{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86706,"rows_kept":86706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.14,81042.49,0.0,0.68018,2e-05,30.32952]
[1778659262776,205.14,81032.43,0.0,0.67998,2e-05,30.33396]
[1778659267813,205.14,81029.1,0.0,0.67991,2e-05,30.33543]
[1778659274863,205.14,81033.42,0.0,0.68,2e-05,30.33353]
[1778659279897,205.14,81032.07,0.0,0.67997,2e-05,30.33412]
[1778659286946,205.14,81032.02,0.0,0.67997,2e-05,30.33414]
[1778659291981,205.14,81031.76,0.0,0.67997,2e-05,30.33131]
[1778659297018,205.14,81034.53,0.0,0.68003,2e-05,30.33009]
[1778659301046,205.14,81028.63,0.0,0.67991,2e-05,30.33269]
[1778659306081,205.14,81024.62,0.0,0.67982,2e-05,30.33446]
[1778659307564,205.14,81023.91,0.0,0.67981,2e-05,30.33477]
[1778659313131,205.14,81025.06,0.0,0.67983,2e-05,30.33426]
[1778659318165,205.14,81026.63,0.0,0.67986,2e-05,30.33357]
[1778659324207,205.14,81027.31,0.0,0.67988,2e-05,30.33327]
[1778659329243,205.14,81029.09,0.0,0.67992,2e-05,30.33249]
[1778659330250,205.14,81034.68,0.0,0.68003,2e-05,30.33003]
[1778659335284,205.14,81034.53,0.0,0.68003,2e-05,30.33009]
[1778659340320,205.14,81034.56,0.0,0.68003,2e-05,30.33008]
[1778659345358,205.14,81030.37,0.0,0.67994,2e-05,30.33193]
[1778659350389,205.14,81034.03,0.0,0.68002,2e-05,30.33031]
[1778659356432,205.14,81036.39,0.0,0.68007,2e-05,30.32632]
[1778659360460,205.14,81036.56,0.0,0.68008,2e-05,30.32625]
[1778659365495,205.14,81036.41,0.0,0.68007,2e-05,30.32632]
[1778659370531,205.14,81037.08,0.0,0.68009,2e-05,30.32602]
[1778659375566,205.14,81037.11,0.0,0.68009,2e-05,30.32601]
[1778659380602,205.14,81036.5,0.0,0.68008,2e-05,30.32628]
[1778659383622,205.14,81028.44,0.0,0.67991,2e-05,30.32983]
[1778659384629,205.14,81020.83,0.0,0.67975,2e-05,30.33318]
[1778659389664,205.14,81025.4,0.0,0.67985,2e-05,30.33117]
[1778659394700,205.14,81024.71,0.0,0.67983,2e-05,30.33147]
[1778659397722,205.14,81039.01,0.0,0.68013,2e-05,30.32517]
[1778659402756,205.14,81036.98,0.0,0.68009,2e-05,30.32606]
[1778659408558,43.57,81045.15,0.0,0.95754,2e-05,7.67116]
[1778659413563,43.56,81049.92,0.0,0.95769,2e-05,7.64983]
[1778659418568,43.56,81047.42,0.0,0.95764,2e-05,7.65661]
[1778659423573,43.56,81046.37,0.0,0.95762,2e-05,7.65865]
[1778659428578,43.55,81046.1,0.0,0.95763,2e-05,7.65816]
[1778659433583,43.55,81044.66,0.0,0.9576,2e-05,7.66198]
[1778659438588,43.55,81043.03,0.0,0.95757,2e-05,7.6666]
[1778659443593,43.55,81042.86,0.0,0.95757,2e-05,7.66631]
[1778659448598,43.55,81043.72,0.0,0.9576,2e-05,7.6626]
[1778659453603,43.55,81043.18,0.0,0.95759,2e-05,7.66391]
[1778659458608,43.54,81039.72,0.0,0.95751,2e-05,7.67545]
[1778659464182,43.54,81039.47,0.0,0.9575,2e-05,7.67591]
[1778659469619,43.54,81039.14,0.0,0.9575,2e-05,7.67679]
[1778659474624,43.54,81037.09,0.0,0.95746,2e-05,7.68115]
[1778659479629,43.54,81036.05,0.0,0.95744,2e-05,7.6846]
[1778659485329,43.54,81036.24,0.0,0.95744,2e-05,7.6838]
[1778659490641,43.54,81039.26,0.0,0.95752,2e-05,7.6732]
[1778659495646,43.54,81040.37,0.0,0.95754,2e-05,7.66932]
[1778659500651,43.54,81042.27,0.0,0.95759,2e-05,7.66272]
[1778659505656,43.54,81044.87,0.0,0.95765,2e-05,7.65376]
[1778659510660,43.54,81045.4,0.0,0.95767,2e-05,7.65203]
[1778659515665,43.54,81043.41,0.0,0.95762,2e-05,7.65905]
[1778659521583,43.5,81038.48,0.0,0.95763,2e-05,7.6558]
[1778659526618,43.48,81039.76,0.0,0.95776,2e-05,7.63781]
[1778659531652,43.4,81036.98,0.0,0.95797,2e-05,7.60525]
[1778659536690,43.32,81034.83,0.0,0.95819,2e-05,7.57335]
[1778659541695,43.31,81034.36,0.0,0.95821,2e-05,7.5708]
[1778659546700,43.32,81034.96,0.0,0.9582,2e-05,7.57163]
[1778659549703,43.32,81027.35,0.0,0.95801,2e-05,7.59922]
[1778659554708,43.32,81028.63,0.0,0.95804,2e-05,7.59512]
[1778659559713,43.29,81027.07,0.0,0.9581,2e-05,7.58618]
[1778659564718,43.23,81027.46,0.0,0.95832,2e-05,7.55304]
[1778659565719,43.22,81019.74,0.0,0.95818,2e-05,7.57385]
[1778659570725,43.16,81017.68,0.0,0.95832,2e-05,7.55346]
[1778659575732,43.12,81018.06,0.0,0.95848,2e-05,7.52961]
[1778659577734,43.1,81003.33,0.0,0.95818,2e-05,7.57232]
[1778659578735,43.09,80994.26,0.0,0.95799,2e-05,7.59903]
[1778659583741,43.05,80995.51,0.0,0.95817,2e-05,7.57247]
[1778659588746,43.02,80998.22,0.0,0.95836,2e-05,7.54582]
[1778659593751,43.03,80993.69,0.0,0.95821,2e-05,7.56572]
[1778659598756,43.07,80997.47,0.0,0.95818,2e-05,7.57055]
[1778659603772,43.08,81000.02,0.0,0.95818,2e-05,7.57046]
[1778659608776,43.05,81002.13,0.0,0.95837,2e-05,7.54377]
[1778659613780,43.01,81001.22,0.0,0.95845,2e-05,7.53103]
[1778659618786,42.99,81001.96,0.0,0.95856,2e-05,7.51523]
[1778659624792,42.96,81001.89,0.0,0.95865,2e-05,7.50267]
[1778659630798,42.94,81002.29,0.0,0.95872,2e-05,7.49132]
[1778659636805,42.93,81002.36,0.0,0.95878,2e-05,7.48323]
[1778659641810,42.92,81004.31,0.0,0.95886,2e-05,7.47154]
[1778659646815,42.91,81002.88,0.0,0.95885,2e-05,7.47228]
[1778659651820,42.9,81002.36,0.0,0.95888,2e-05,7.46779]
[1778659656825,42.9,80982.01,0.0,0.95841,2e-05,7.53459]
[1778659661830,42.88,80979.97,0.0,0.95842,2e-05,7.53375]
[1778659666835,42.87,80980.46,0.0,0.95847,2e-05,7.5253]
[1778659671840,42.86,80981.91,0.0,0.95855,2e-05,7.5149]
[1778659676845,42.85,80980.94,0.0,0.95855,2e-05,7.51385]
[1778659681850,42.84,80982.11,0.0,0.95861,2e-05,7.50628]
[1778659687785,42.83,80980.42,0.0,0.95859,2e-05,7.50817]
[1778659692820,42.88,80979.86,0.0,0.95841,2e-05,7.53538]
[1778659697855,42.93,80978.97,0.0,0.9582,2e-05,7.56519]
[1778659702873,42.98,80978.22,0.0,0.95804,2e-05,7.58949]
[1778659707878,43.01,80977.43,0.0,0.9579,2e-05,7.60977]
[1778659713884,43.04,80977.55,0.0,0.9578,2e-05,7.62339]
[1778659718889,43.06,80977.04,0.0,0.95771,2e-05,7.63634]
[1778659723894,43.08,80977.22,0.0,0.95765,2e-05,7.6447]
[1778659728899,43.1,80975.05,0.0,0.95755,2e-05,7.65943]
[1778659733904,43.11,80975.62,0.0,0.95753,2e-05,7.66275]
[1778659738909,43.11,80976.06,0.0,0.95751,2e-05,7.66571]
[1778659743914,43.11,80977.84,0.0,0.95756,2e-05,7.65878]
[1778659749920,43.07,80977.64,0.0,0.95769,2e-05,7.63931]
[1778659754925,43.05,80977.34,0.0,0.95778,2e-05,7.6267]
[1778659759930,43.03,80977.46,0.0,0.95786,2e-05,7.61494]
[1778659764935,43.01,80977.97,0.0,0.95793,2e-05,7.60392]
[1778659769940,42.99,80982.62,0.0,0.9581,2e-05,7.58037]
[1778659774945,42.98,80985.03,0.0,0.9582,2e-05,7.56456]
[1778659779949,42.98,80985.9,0.0,0.95825,2e-05,7.55762]
[1778659784954,42.97,80980.11,0.0,0.95813,2e-05,7.57439]
[1778659790960,42.96,80979.25,0.0,0.95815,2e-05,7.57197]
[1778659796966,42.95,80979.1,0.0,0.95817,2e-05,7.5682]
[1778659801972,42.94,80979.14,0.0,0.95819,2e-05,7.56501]
[1778659806977,42.94,80980.03,0.0,0.95823,2e-05,7.5595]
[1778659808979,42.94,80987.41,0.0,0.95842,2e-05,7.53334]
[1778659813984,42.94,80992.98,0.0,0.95854,2e-05,7.51508]
[1778659818989,42.94,80993.62,0.0,0.95855,2e-05,7.51425]
[1778659824995,42.95,80990.96,0.0,0.95848,2e-05,7.52465]
[1778659830000,42.95,80989.43,0.0,0.95844,2e-05,7.52989]
[1778659836007,42.95,80988.78,0.0,0.95844,2e-05,7.52955]
[1778659841013,42.95,80990.59,0.0,0.95848,2e-05,7.5235]
[1778659847020,42.95,80990.44,0.0,0.95847,2e-05,7.52458]
[1778659852940,42.95,80988.18,0.0,0.95842,2e-05,7.53234]
[1778659854954,42.95,80985.04,0.0,0.95835,2e-05,7.54253]
[1778659855961,42.94,80977.81,0.0,0.95817,2e-05,7.56708]
[1778659860996,42.94,80972.9,0.0,0.95808,2e-05,7.58076]
[1778659867041,42.93,80973.62,0.0,0.95812,2e-05,7.57488]
[1778659873047,42.93,80973.33,0.0,0.95813,2e-05,7.57332]
[1778659878052,42.92,80971.31,0.0,0.95809,2e-05,7.57825]
[1778659883057,42.92,80971.75,0.0,0.95812,2e-05,7.57482]
[1778659888062,42.92,80971.72,0.0,0.95813,2e-05,7.5735]
[1778659893067,42.91,80971.99,0.0,0.95815,2e-05,7.56888]
[1778659898072,42.91,80971.9,0.0,0.95816,2e-05,7.56854]
[1778659903077,42.91,80971.91,0.0,0.95816,2e-05,7.56803]
[1778659909083,42.91,80977.12,0.0,0.95828,2e-05,7.55073]
[1778659914088,42.91,80976.49,0.0,0.95826,2e-05,7.55371]
[1778659919093,42.92,80976.44,0.0,0.95826,2e-05,7.55444]
[1778659924098,42.92,80977.46,0.0,0.95828,2e-05,7.55153]
[1778659930104,42.92,80978.72,0.0,0.9583,2e-05,7.54821]
[1778659934108,42.92,80973.58,0.0,0.95817,2e-05,7.56619]
[1778659935109,42.92,80963.62,0.0,0.95793,2e-05,7.6005]
[1778659940115,42.91,80963.81,0.0,0.95796,2e-05,7.59677]
[1778659945120,42.91,80958.26,0.0,0.95784,2e-05,7.61361]
[1778659950126,42.9,80957.8,0.0,0.95785,2e-05,7.61175]
[1778659955144,42.89,80957.31,0.0,0.95787,2e-05,7.60801]
[1778659960149,42.89,80956.2,0.0,0.95786,2e-05,7.60945]
[1778659965154,42.88,80954.66,0.0,0.95784,2e-05,7.61218]
[1778659970159,42.88,80953.52,0.0,0.95783,2e-05,7.61369]
[1778659975164,42.87,80951.75,0.0,0.9578,2e-05,7.61744]
[1778659980169,42.87,80951.87,0.0,0.95782,2e-05,7.61461]
[1778659985174,42.87,80952.16,0.0,0.95785,2e-05,7.61162]
[1778659990178,42.86,80952.71,0.0,0.95787,2e-05,7.60803]
[1778659994182,42.86,80959.5,0.0,0.95804,2e-05,7.58363]
[1778659999188,42.86,80960.8,0.0,0.95807,2e-05,7.57985]
[1778660001190,42.86,80953.87,0.0,0.9579,2e-05,7.60408]
[1778660006195,42.86,80953.04,0.0,0.95789,2e-05,7.60554]
[1778660011200,42.86,80958.26,0.0,0.95804,2e-05,7.58371]
[1778660016206,42.86,80959.27,0.0,0.95806,2e-05,7.58062]
[1778660022118,42.86,80959.9,0.0,0.95807,2e-05,7.57881]
[1778660027154,42.86,80962.8,0.0,0.95814,2e-05,7.56946]
[1778660029168,42.86,80967.1,0.0,0.95823,2e-05,7.55539]
[1778660030220,42.87,80973.01,0.0,0.95838,2e-05,7.53533]
[1778660036219,42.87,80974.96,0.0,0.9584,2e-05,7.53225]
[1778660041231,42.88,80976.9,0.0,0.95842,2e-05,7.52852]
[1778660046236,42.88,80981.1,0.0,0.95851,2e-05,7.51693]
[1778660051241,42.89,80983.74,0.0,0.95855,2e-05,7.51097]
[1778660056246,42.9,80984.65,0.0,0.95855,2e-05,7.51145]
[1778660061251,42.9,80982.94,0.0,0.95849,2e-05,7.52001]
[1778660066256,42.91,80980.77,0.0,0.95842,2e-05,7.52929]
[1778660071261,42.91,80982.39,0.0,0.95846,2e-05,7.52254]
[1778660076266,42.91,80985.1,0.0,0.95852,2e-05,7.51476]
[1778660081271,42.92,80982.61,0.0,0.95845,2e-05,7.52486]
[1778660086275,42.92,80981.58,0.0,0.95842,2e-05,7.52937]
[1778660091280,42.92,80978.68,0.0,0.95834,2e-05,7.53961]
[1778660096285,42.92,80980.0,0.0,0.95838,2e-05,7.53496]
[1778660098287,42.92,80986.49,0.0,0.95853,2e-05,7.51296]
[1778660103292,42.92,80985.19,0.0,0.95849,2e-05,7.51921]
[1778660108297,42.93,80987.61,0.0,0.95854,2e-05,7.51237]
[1778660113303,42.93,80988.31,0.0,0.95854,2e-05,7.51166]
[1778660118308,42.93,80990.64,0.0,0.95859,2e-05,7.50534]
[1778660123313,42.94,80993.85,0.0,0.95865,2e-05,7.49645]
[1778660129319,42.94,80993.49,0.0,0.95862,2e-05,7.50054]
[1778660134324,42.95,81000.05,0.0,0.95877,2e-05,7.47796]
[1778660139329,42.95,81002.63,0.0,0.95881,2e-05,7.47261]
[1778660144978,42.96,81003.97,0.0,0.95882,2e-05,7.4722]
[1778660150340,42.97,81007.45,0.0,0.95888,2e-05,7.46363]
[1778660152342,42.97,81012.63,0.0,0.95899,2e-05,7.4476]
[1778660157347,42.95,81013.62,0.0,0.95908,2e-05,7.43462]
[1778660162352,42.92,81015.74,0.0,0.95923,2e-05,7.41156]
[1778660168364,42.9,81019.73,0.0,0.95942,2e-05,7.38395]
[1778660171367,42.89,81024.84,0.0,0.95958,2e-05,7.361]
[1778660172368,42.88,81031.46,0.0,0.95975,2e-05,7.33714]
[1778660177373,42.88,81033.15,0.0,0.95982,2e-05,7.32695]
[1778660179376,42.87,81038.2,0.0,0.95995,2e-05,7.30849]
[1778660184381,42.87,81041.94,0.0,0.96004,2e-05,7.29493]
[1778660189386,42.87,81042.27,0.0,0.96005,2e-05,7.29298]
[1778660194391,42.87,81042.61,0.0,0.96008,2e-05,7.28889]
[1778660200364,42.87,81043.16,0.0,0.96009,2e-05,7.28706]
[1778660205399,42.87,81042.72,0.0,0.96008,2e-05,7.28853]
[1778660210407,42.87,81041.45,0.0,0.96005,2e-05,7.2929]
[1778660215412,42.87,81041.7,0.0,0.96005,2e-05,7.29194]
[1778660218415,42.87,81047.77,0.0,0.9602,2e-05,7.27156]
[1778660222419,42.87,81053.67,0.0,0.96032,2e-05,7.25338]
[1778660227424,42.88,81054.14,0.0,0.96031,2e-05,7.2544]
[1778660232429,42.88,81050.89,0.0,0.96023,2e-05,7.26728]
[1778660237434,42.89,81051.23,0.0,0.96023,2e-05,7.26745]
[1778660238435,42.89,81060.22,0.0,0.96043,2e-05,7.23753]
[1778660243440,42.89,81057.71,0.0,0.96035,2e-05,7.24952]
[1778660246443,42.9,81050.32,0.0,0.96017,2e-05,7.27534]
[1778660251448,42.9,81051.6,0.0,0.96021,2e-05,7.2687]
[1778660253450,42.9,81057.94,0.0,0.96036,2e-05,7.24792]
[1778660258455,42.9,81057.07,0.0,0.96032,2e-05,7.2536]
[1778660263460,42.91,81056.55,0.0,0.9603,2e-05,7.25683]
[1778660268467,42.91,81057.62,0.0,0.96031,2e-05,7.2547]
[1778660274472,42.91,81056.27,0.0,0.96027,2e-05,7.2609]
[1778660275473,42.91,81047.53,0.0,0.96006,2e-05,7.29048]
[1778660277475,42.91,81039.12,0.0,0.95987,2e-05,7.31797]
[1778660282480,42.9,81041.21,0.0,0.95994,2e-05,7.3078]
[1778660287485,42.9,81038.89,0.0,0.9599,2e-05,7.31334]
[1778660292490,42.89,81039.16,0.0,0.95992,2e-05,7.31041]
[1778660297495,42.89,81036.96,0.0,0.95989,2e-05,7.31599]
[1778660302500,42.89,81036.58,0.0,0.95989,2e-05,7.3157]
[1778660305503,42.88,81029.15,0.0,0.95972,2e-05,7.33926]
[1778660308506,42.88,81030.01,0.0,0.95976,2e-05,7.33461]
[1778660313511,42.88,81031.96,0.0,0.95983,2e-05,7.32327]
[1778660316513,42.88,81040.53,0.0,0.96003,2e-05,7.29367]
[1778660321518,42.88,81042.64,0.0,0.96007,2e-05,7.28812]
[1778660326523,42.88,81044.59,0.0,0.96011,2e-05,7.28317]
[1778660332529,42.88,81039.8,0.0,0.95999,2e-05,7.30081]
[1778660338535,42.88,81037.68,0.0,0.95993,2e-05,7.30815]
[1778660343540,42.88,81034.9,0.0,0.95987,2e-05,7.31726]
[1778660348549,42.88,81033.83,0.0,0.95985,2e-05,7.31989]
[1778660354555,42.88,81031.67,0.0,0.95981,2e-05,7.32553]
[1778660357558,42.88,81026.12,0.0,0.95969,2e-05,7.3432]
[1778660358559,42.87,81018.23,0.0,0.95951,2e-05,7.36949]
[1778660364564,42.86,81019.16,0.0,0.95956,2e-05,7.36117]
[1778660370556,42.86,81021.0,0.0,0.95963,2e-05,7.35177]
[1778660376576,42.85,81021.73,0.0,0.95968,2e-05,7.34402]
[1778660381581,42.85,81019.9,0.0,0.95965,2e-05,7.34841]
[1778660386587,42.85,81020.01,0.0,0.95966,2e-05,7.34639]
[1778660391592,42.84,81018.12,0.0,0.95963,2e-05,7.35119]
[1778660396597,42.84,81018.78,0.0,0.95965,2e-05,7.34729]
[1778660401602,42.84,81019.05,0.0,0.95967,2e-05,7.34512]
[1778660406607,42.83,81021.65,0.0,0.95974,2e-05,7.33545]
[1778660411612,42.84,81024.36,0.0,0.9598,2e-05,7.32633]
[1778660416617,42.75,81026.83,0.0,0.96017,2e-05,7.27204]
[1778660421622,42.64,81023.84,0.0,0.96047,2e-05,7.22727]
[1778660426949,42.55,81024.21,0.0,0.96076,2e-05,7.18348]
[1778660432989,42.47,81024.46,0.0,0.96105,2e-05,7.13921]
[1778660438639,42.41,81024.94,0.0,0.96128,2e-05,7.10558]
[1778660443644,42.37,81025.12,0.0,0.96143,2e-05,7.08365]
[1778660451116,42.32,81026.44,0.0,0.96161,2e-05,7.05587]
[1778660452653,42.31,81033.88,0.0,0.96182,2e-05,7.02548]
[1778660453654,42.31,81046.24,0.0,0.96211,2e-05,6.98214]
[1778660458659,42.38,81048.02,0.0,0.96192,2e-05,7.01154]
[1778660464668,42.45,81050.35,0.0,0.96174,2e-05,7.03812]
[1778660469672,42.49,81049.35,0.0,0.96157,2e-05,7.06473]
[1778660474677,42.53,81047.62,0.0,0.9614,2e-05,7.08929]
[1778660479682,42.54,81047.88,0.0,0.96137,2e-05,7.09448]
[1778660484687,42.49,81046.97,0.0,0.96154,2e-05,7.06921]
[1778660489692,42.44,81042.91,0.0,0.9616,2e-05,7.05886]
[1778660494697,42.4,81040.95,0.0,0.9617,2e-05,7.04276]
[1778660499703,42.45,81039.03,0.0,0.96149,2e-05,7.07427]
[1778660504708,42.49,81040.17,0.0,0.96138,2e-05,7.09082]
[1778660509713,42.52,81039.58,0.0,0.96126,2e-05,7.1095]
[1778660514733,42.55,81038.71,0.0,0.96115,2e-05,7.12582]
[1778660519738,42.57,81038.15,0.0,0.96106,2e-05,7.13825]
[1778660524741,42.59,81041.0,0.0,0.96107,2e-05,7.13716]
[1778660530673,42.6,81041.37,0.0,0.96102,2e-05,7.14487]
[1778660535708,42.61,81040.25,0.0,0.96096,2e-05,7.15416]
[1778660540742,42.62,81042.44,0.0,0.96098,2e-05,7.15142]
[1778660545768,42.62,81045.13,0.0,0.96104,2e-05,7.14183]
[1778660550773,42.62,81046.27,0.0,0.96107,2e-05,7.13781]
[1778660555778,42.62,81045.93,0.0,0.96108,2e-05,7.1363]
[1778660560783,42.62,81042.43,0.0,0.961,2e-05,7.14762]
[1778660565788,42.62,81045.43,0.0,0.96108,2e-05,7.13646]
[1778660570793,42.62,81046.5,0.0,0.9611,2e-05,7.13227]
[1778660575798,42.62,81047.34,0.0,0.96113,2e-05,7.129]
[1778660580803,42.62,81047.91,0.0,0.96114,2e-05,7.12647]
[1778660585808,42.61,81048.78,0.0,0.96117,2e-05,7.1227]
[1778660590813,42.58,81049.68,0.0,0.96132,2e-05,7.10109]
[1778660595818,42.5,81050.51,0.0,0.9616,2e-05,7.05892]
[1778660600826,42.44,81049.89,0.0,0.9618,2e-05,7.0286]
[1778660605831,42.38,81049.66,0.0,0.96197,2e-05,7.0026]
[1778660611837,42.33,81050.22,0.0,0.96217,2e-05,6.97243]
[1778660616842,42.3,81050.5,0.0,0.96229,2e-05,6.95429]
[1778660621847,42.27,81050.74,0.0,0.96239,2e-05,6.93929]
[1778660626852,42.25,81050.71,0.0,0.96247,2e-05,6.92761]
[1778660631857,42.23,81050.84,0.0,0.96254,2e-05,6.91737]
[1778660634860,42.22,81045.33,0.0,0.96245,2e-05,6.93035]
[1778660639865,42.2,81044.02,0.0,0.96248,2e-05,6.92522]
[1778660644870,42.18,81042.74,0.0,0.96251,2e-05,6.92044]
[1778660646872,42.17,81031.06,0.0,0.96227,2e-05,6.95573]
[1778660652878,42.2,81032.76,0.0,0.96222,2e-05,6.96384]
[1778660658884,42.27,81033.31,0.0,0.962,2e-05,6.9967]
[1778660663889,42.31,81031.44,0.0,0.9618,2e-05,7.02577]
[1778660668894,42.35,81033.65,0.0,0.96173,2e-05,7.0369]
[1778660673899,42.38,81034.1,0.0,0.96165,2e-05,7.04848]
[1778660678904,42.4,81026.56,0.0,0.96139,2e-05,7.08629]
[1778660683908,42.42,81027.17,0.0,0.96135,2e-05,7.09268]
[1778660688913,42.43,81026.91,0.0,0.9613,2e-05,7.10079]
[1778660693918,42.44,81025.16,0.0,0.96122,2e-05,7.1121]
[1778660698924,42.45,81027.08,0.0,0.96123,2e-05,7.10994]
[1778660703914,42.46,81030.36,0.0,0.96128,2e-05,7.10305]
[1778660708938,42.47,81032.37,0.0,0.9613,2e-05,7.10035]
[1778660713943,42.48,81032.86,0.0,0.96129,2e-05,7.10212]
[1778660718948,42.48,81032.83,0.0,0.96127,2e-05,7.10486]
[1778660723954,42.49,81032.34,0.0,0.96125,2e-05,7.10864]
[1778660726957,42.49,81041.84,0.0,0.96146,2e-05,7.07807]
[1778660730961,42.49,81047.41,0.0,0.96159,2e-05,7.05856]
[1778660735966,42.46,81052.41,0.0,0.96182,2e-05,7.02456]
[1778660740971,42.44,81056.72,0.0,0.96199,2e-05,6.99938]
[1778660745981,42.42,81060.67,0.0,0.96213,2e-05,6.97844]
[1778660750986,42.41,81062.26,0.0,0.9622,2e-05,6.96693]
[1778660755991,42.4,81063.07,0.0,0.96225,2e-05,6.95946]
[1778660760996,42.4,81067.54,0.0,0.96238,2e-05,6.9414]
[1778660766001,42.39,81071.22,0.0,0.96247,2e-05,6.92727]
[1778660771005,42.39,81072.99,0.0,0.96252,2e-05,6.92087]
[1778660776014,42.39,81070.78,0.0,0.96247,2e-05,6.92715]
[1778660781025,42.39,81070.11,0.0,0.96247,2e-05,6.92791]
[1778660785029,42.38,81079.86,0.0,0.96269,2e-05,6.89484]
[1778660790034,42.39,81084.42,0.0,0.96278,2e-05,6.88166]
[1778660795039,42.39,81087.65,0.0,0.96285,2e-05,6.87096]
[1778660800045,42.4,81088.64,0.0,0.96286,2e-05,6.87004]
[1778660805050,42.4,81091.04,0.0,0.9629,2e-05,6.86438]
[1778660810055,42.41,81092.19,0.0,0.96291,2e-05,6.86273]
[1778660815060,42.41,81093.32,0.0,0.96292,2e-05,6.86093]
[1778660820065,42.42,81097.45,0.0,0.963,2e-05,6.84951]
[1778660824069,42.42,81091.82,0.0,0.96286,2e-05,6.8696]
[1778660830075,42.42,81091.34,0.0,0.96285,2e-05,6.87101]
[1778660831076,42.42,81081.57,0.0,0.96264,2e-05,6.90309]
[1778660836081,42.41,81082.63,0.0,0.96268,2e-05,6.89718]
[1778660841085,42.41,81086.71,0.0,0.96277,2e-05,6.88262]
[1778660846090,42.41,81086.76,0.0,0.96278,2e-05,6.88184]
[1778660848092,42.41,81080.49,0.0,0.96264,2e-05,6.90215]
[1778660853097,42.4,81077.66,0.0,0.96261,2e-05,6.90646]
[1778660857101,42.4,81072.58,0.0,0.96251,2e-05,6.92063]
[1778660863021,42.39,81068.03,0.0,0.96244,2e-05,6.93099]
[1778660868056,42.38,81064.74,0.0,0.96239,2e-05,6.93754]
[1778660869098,42.38,81058.78,0.0,0.96226,2e-05,6.95638]
[1778660874100,42.37,81057.46,0.0,0.96227,2e-05,6.95557]
[1778660879123,42.36,81056.36,0.0,0.96228,2e-05,6.95433]
[1778660884127,42.35,81047.82,0.0,0.96211,2e-05,6.97858]
[1778660889173,42.34,81051.2,0.0,0.96222,2e-05,6.96248]
[1778660894178,42.33,81049.38,0.0,0.96221,2e-05,6.96436]
[1778660898182,42.33,81054.75,0.0,0.96235,2e-05,6.94386]
[1778660903187,42.32,81052.67,0.0,0.96231,2e-05,6.94862]
[1778660905189,42.32,81046.04,0.0,0.96217,2e-05,6.96972]
[1778660906190,42.32,81040.16,0.0,0.96204,2e-05,6.98845]
[1778660911195,42.31,81042.19,0.0,0.96213,2e-05,6.97428]
[1778660916200,42.3,81040.11,0.0,0.96211,2e-05,6.97762]
[1778660921205,42.29,81039.26,0.0,0.96211,2e-05,6.97693]
[1778660927211,42.29,81039.52,0.0,0.96214,2e-05,6.97246]
[1778660932215,42.28,81035.59,0.0,0.96207,2e-05,6.9824]
[1778660938221,42.27,81034.64,0.0,0.96208,2e-05,6.98146]
[1778660943226,42.26,81032.38,0.0,0.96205,2e-05,6.98567]
[1778660948231,42.26,81030.44,0.0,0.96203,2e-05,6.98852]
[1778660954237,42.25,81029.63,0.0,0.96204,2e-05,6.98686]
[1778660959242,42.24,81029.53,0.0,0.96206,2e-05,6.98378]
[1778660964247,42.23,81023.67,0.0,0.96195,2e-05,6.99986]
[1778660969252,42.22,81022.27,0.0,0.96195,2e-05,6.99978]
[1778660974257,42.22,81022.18,0.0,0.96199,2e-05,6.99352]
[1778660979262,42.21,81024.37,0.0,0.96206,2e-05,6.98283]
[1778660984267,42.2,81026.32,0.0,0.96212,2e-05,6.97357]
[1778660990273,42.11,81025.76,0.0,0.96242,2e-05,6.92867]
[1778660995278,41.99,81026.79,0.0,0.96287,2e-05,6.86069]
[1778661000282,41.88,81027.97,0.0,0.96325,2e-05,6.80402]
[1778661005287,41.8,81028.6,0.0,0.96355,2e-05,6.7588]
[1778661010292,41.73,81028.86,0.0,0.96379,2e-05,6.72255]
[1778661014296,41.68,81022.63,0.0,0.9638,2e-05,6.71931]
[1778661019301,41.63,81021.72,0.0,0.96396,2e-05,6.69559]
[1778661024306,41.58,81022.31,0.0,0.96412,2e-05,6.67166]
[1778661029311,41.55,81023.8,0.0,0.96427,2e-05,6.64833]
[1778661034316,41.52,81024.39,0.0,0.96439,2e-05,6.6293]
[1778661040270,41.49,81022.19,0.0,0.96444,2e-05,6.62228]
[1778661043290,41.48,81017.74,0.0,0.96438,2e-05,6.63005]
[1778661047319,41.46,81012.58,0.0,0.96433,2e-05,6.63784]
[1778661049331,41.45,81002.73,0.0,0.96414,2e-05,6.6656]
[1778661054335,41.42,80999.54,0.0,0.96415,2e-05,6.66409]
[1778661056337,41.41,80992.7,0.0,0.96403,2e-05,6.68214]
[1778661060341,41.39,80987.55,0.0,0.96398,2e-05,6.68938]
[1778661062343,41.39,80994.42,0.0,0.96416,2e-05,6.66231]
[1778661067348,41.37,80989.96,0.0,0.96412,2e-05,6.66793]
[1778661072356,41.35,80988.73,0.0,0.96415,2e-05,6.66357]
[1778661077361,41.34,80985.16,0.0,0.96412,2e-05,6.66793]
[1778661080364,41.33,80979.32,0.0,0.96402,2e-05,6.6824]
[1778661085369,41.31,80978.49,0.0,0.96406,2e-05,6.67657]
[1778661090374,41.3,80980.98,0.0,0.96416,2e-05,6.66105]
[1778661095379,41.28,80979.54,0.0,0.96418,2e-05,6.6571]
[1778661100384,41.27,80974.51,0.0,0.96411,2e-05,6.66781]
[1778661105389,41.26,80976.06,0.0,0.96418,2e-05,6.65673]
[1778661110393,41.24,80974.62,0.0,0.96421,2e-05,6.65314]
[1778661115398,41.22,80967.56,0.0,0.96411,2e-05,6.66724]
[1778661120401,41.21,80967.54,0.0,0.96417,2e-05,6.65788]
[1778661121402,41.2,80972.7,0.0,0.9643,2e-05,6.63911]
[1778661126407,41.28,80969.3,0.0,0.96398,2e-05,6.68747]
[1778661127960,41.32,80969.08,0.0,0.96382,2e-05,6.71179]
[1778661129410,41.34,80960.25,0.0,0.96354,2e-05,6.75237]
[1778661134415,41.32,80961.41,0.0,0.96364,2e-05,6.73854]
[1778661139421,41.28,80954.91,0.0,0.96363,2e-05,6.73838]
[1778661144426,41.3,80960.55,0.0,0.96369,2e-05,6.73006]
[1778661149431,41.37,80968.02,0.0,0.96363,2e-05,6.74072]
[1778661154436,41.32,80962.57,0.0,0.96368,2e-05,6.73077]
[1778661159442,41.28,80959.44,0.0,0.96376,2e-05,6.71875]
[1778661164447,41.24,80953.24,0.0,0.96375,2e-05,6.72014]
[1778661169451,41.2,80951.67,0.0,0.96383,2e-05,6.70788]
[1778661174456,41.24,80945.35,0.0,0.96355,2e-05,6.75003]
[1778661179461,41.27,80945.05,0.0,0.96344,2e-05,6.76655]
[1778661184466,41.3,80944.11,0.0,0.96333,2e-05,6.7825]
[1778661186468,41.31,80938.02,0.0,0.96317,2e-05,6.80691]
[1778661191473,41.32,80933.21,0.0,0.96302,2e-05,6.82954]
[1778661195477,41.33,80938.24,0.0,0.96311,2e-05,6.81605]
[1778661198458,41.33,80942.21,0.0,0.96318,2e-05,6.80622]
[1778661199481,41.34,80947.36,0.0,0.96329,2e-05,6.79001]
[1778661204486,41.35,80945.45,0.0,0.96321,2e-05,6.8017]
[1778661210466,41.35,80945.11,0.0,0.96317,2e-05,6.80742]
[1778661211473,41.36,80944.95,0.0,0.96317,2e-05,6.80648]
[1778661212479,41.36,80951.06,0.0,0.96331,2e-05,6.78664]
[1778661216504,41.37,80957.27,0.0,0.96342,2e-05,6.76981]
[1778661220508,41.38,80965.1,0.0,0.96357,2e-05,6.74785]
[1778661225513,41.39,80966.75,0.0,0.96357,2e-05,6.74817]
[1778661227515,41.39,80972.52,0.0,0.96368,2e-05,6.73112]
[1778661232520,41.4,80972.18,0.0,0.96364,2e-05,6.73796]
[1778661238526,41.41,80971.36,0.0,0.96359,2e-05,6.74572]
[1778661240677,41.42,80971.36,0.0,0.96358,2e-05,6.7471]
[1778661243531,41.42,80974.23,0.0,0.96363,2e-05,6.73939]
[1778661248534,41.47,80973.47,0.0,0.96345,2e-05,6.76647]
[1778661253539,41.53,80973.02,0.0,0.96322,2e-05,6.80086]
[1778661258561,41.58,80972.22,0.0,0.96303,2e-05,6.83023]
[1778661259562,41.59,80962.83,0.0,0.96278,2e-05,6.86628]
[1778661264567,41.63,80964.67,0.0,0.9627,2e-05,6.87878]
[1778661269572,41.66,80964.85,0.0,0.96261,2e-05,6.89348]
[1778661274577,41.68,80968.58,0.0,0.96262,2e-05,6.89096]
[1778661278581,41.7,80975.03,0.0,0.9627,2e-05,6.87873]
[1778661283586,41.72,80977.3,0.0,0.96268,2e-05,6.88243]
[1778661288591,41.74,80982.63,0.0,0.96274,2e-05,6.87399]
[1778661292595,41.76,80988.59,0.0,0.96282,2e-05,6.86193]
[1778661298105,41.78,80987.96,0.0,0.96274,2e-05,6.8741]
[1778661303606,41.79,80995.5,0.0,0.96287,2e-05,6.85575]
[1778661308611,41.81,80996.82,0.0,0.96285,2e-05,6.85851]
[1778661313616,41.82,80995.95,0.0,0.96279,2e-05,6.86731]
[1778661317620,41.82,80988.4,0.0,0.9626,2e-05,6.89607]
[1778661322625,41.83,80983.8,0.0,0.96249,2e-05,6.91258]
[1778661327630,41.83,80988.69,0.0,0.96259,2e-05,6.89721]
[1778661332635,41.83,80987.97,0.0,0.96258,2e-05,6.8986]
[1778661337640,41.83,80988.03,0.0,0.96257,2e-05,6.89956]
[1778661342645,41.83,80986.96,0.0,0.96254,2e-05,6.90385]
[1778661347650,41.84,80986.44,0.0,0.96253,2e-05,6.90581]
[1778661352655,41.83,80985.0,0.0,0.9625,2e-05,6.91047]
[1778661358661,41.83,80985.43,0.0,0.96251,2e-05,6.9087]
[1778661362665,41.83,80984.66,0.0,0.96249,2e-05,6.9109]
[1778661367670,41.83,80984.66,0.0,0.9625,2e-05,6.91046]
[1778661372675,41.83,80986.97,0.0,0.96255,2e-05,6.90259]
[1778661378681,41.83,80990.68,0.0,0.96263,2e-05,6.89023]
[1778661379675,41.83,80990.68,0.0,0.96263,2e-05,6.89096]
[1778661380682,41.84,81000.84,0.0,0.96286,2e-05,6.85742]
[1778661385689,41.84,81004.96,0.0,0.96292,2e-05,6.84751]
[1778661390694,41.85,81004.26,0.0,0.96289,2e-05,6.85307]
[1778661395699,41.86,81008.03,0.0,0.96297,2e-05,6.84072]
[1778661401704,41.86,81010.55,0.0,0.963,2e-05,6.8364]
[1778661406709,41.87,81009.33,0.0,0.96295,2e-05,6.8429]
[1778661411714,41.87,81011.24,0.0,0.96298,2e-05,6.83866]
[1778661416719,41.88,81010.02,0.0,0.96294,2e-05,6.84471]
[1778661421724,41.88,81010.58,0.0,0.96295,2e-05,6.84375]
[1778661425728,41.88,81016.12,0.0,0.96307,2e-05,6.82641]
[1778661430733,41.88,81015.59,0.0,0.96304,2e-05,6.83007]
[1778661435737,41.89,81015.96,0.0,0.96304,2e-05,6.83021]
[1778661440174,41.89,81011.31,0.0,0.96293,2e-05,6.84622]
[1778661445748,41.89,81013.45,0.0,0.96298,2e-05,6.83902]
[1778661451754,41.89,81018.46,0.0,0.9631,2e-05,6.82069]
[1778661456759,41.89,81015.39,0.0,0.96303,2e-05,6.83172]
[1778661461764,41.89,81015.04,0.0,0.96302,2e-05,6.8331]
[1778661466769,41.89,81014.62,0.0,0.96301,2e-05,6.83394]
[1778661471773,41.89,81013.57,0.0,0.96299,2e-05,6.83706]
[1778661473774,41.89,81018.8,0.0,0.96311,2e-05,6.81981]
[1778661478779,41.89,81019.34,0.0,0.96311,2e-05,6.81898]
[1778661483784,41.89,81011.58,0.0,0.96293,2e-05,6.84543]
[1778661485786,41.89,81005.82,0.0,0.96281,2e-05,6.8638]
[1778661491792,41.89,81006.05,0.0,0.96283,2e-05,6.86005]
[1778661496797,41.88,81006.2,0.0,0.96285,2e-05,6.85764]
[1778661501802,41.88,81006.02,0.0,0.96286,2e-05,6.85656]
[1778661506807,41.88,81006.29,0.0,0.96287,2e-05,6.8543]
[1778661511812,41.87,81009.05,0.0,0.96295,2e-05,6.84156]
[1778661516817,41.87,81013.05,0.0,0.96304,2e-05,6.8287]
[1778661521822,41.88,81013.68,0.0,0.96305,2e-05,6.82697]
[1778661526827,41.88,81016.78,0.0,0.96311,2e-05,6.81815]
[1778661531832,41.88,81012.52,0.0,0.96301,2e-05,6.83294]
[1778661537790,41.88,81009.79,0.0,0.96296,2e-05,6.8413]
[1778661542842,41.88,81011.66,0.0,0.963,2e-05,6.83468]
[1778661547847,41.88,81011.73,0.0,0.963,2e-05,6.83427]
[1778661549849,41.82,81018.89,0.0,0.96336,2e-05,6.78075]
[1778661554854,41.7,81020.88,0.0,0.96382,2e-05,6.71147]
[1778661559859,41.66,81020.45,0.0,0.96394,2e-05,6.6934]
[1778661562862,41.64,81011.63,0.0,0.96381,2e-05,6.7124]
[1778661567867,41.6,81010.21,0.0,0.96389,2e-05,6.70039]
[1778661572872,41.58,81009.99,0.0,0.96398,2e-05,6.68503]
[1778661577877,41.56,81010.89,0.0,0.96408,2e-05,6.67112]
[1778661582882,41.54,81007.11,0.0,0.96406,2e-05,6.67372]
[1778661587887,41.51,81005.75,0.0,0.96413,2e-05,6.66303]
[1778661593893,41.42,81005.3,0.0,0.96441,2e-05,6.61966]
[1778661595895,41.42,81017.74,0.0,0.96467,2e-05,6.58162]
[1778661600900,41.48,81021.86,0.0,0.96456,2e-05,6.59867]
[1778661603906,41.5,81028.03,0.0,0.96464,2e-05,6.58706]
[1778661605908,41.54,81036.98,0.0,0.96473,2e-05,6.57422]
[1778661610913,41.61,81032.13,0.0,0.96438,2e-05,6.62652]
[1778661615919,41.66,81032.07,0.0,0.96419,2e-05,6.6558]
[1778661620925,41.71,81031.5,0.0,0.96402,2e-05,6.68188]
[1778661625929,41.75,81027.94,0.0,0.96381,2e-05,6.71247]
[1778661630936,41.78,81030.12,0.0,0.96376,2e-05,6.72016]
[1778661635942,41.8,81029.29,0.0,0.96367,2e-05,6.7334]
[1778661639946,41.82,81038.45,0.0,0.96382,2e-05,6.71192]
[1778661645951,41.85,81064.9,0.0,0.96431,2e-05,6.63941]
[1778661648954,41.87,81072.17,0.0,0.96441,2e-05,6.62532]
[1778661652958,41.9,81081.02,0.0,0.96452,2e-05,6.6087]
[1778661656715,41.92,81085.29,0.0,0.96453,2e-05,6.60756]
[1778661659966,41.94,81093.07,0.0,0.96464,2e-05,6.59086]
[1778661664971,41.97,81092.67,0.0,0.96454,2e-05,6.60635]
[1778661667974,41.98,81085.69,0.0,0.96434,2e-05,6.63582]
[1778661672979,41.99,81090.68,0.0,0.96442,2e-05,6.62483]
[1778661673980,41.99,81100.61,0.0,0.96463,2e-05,6.5938]
[1778661674981,41.99,81107.3,0.0,0.9648,2e-05,6.56863]
[1778661675982,41.98,81113.05,0.0,0.96494,2e-05,6.54702]
[1778661678984,41.97,81107.31,0.0,0.96487,2e-05,6.55751]
[1778661680985,41.95,81097.41,0.0,0.96469,2e-05,6.58394]
[1778661684989,41.93,81092.15,0.0,0.96465,2e-05,6.58927]
[1778661687991,41.91,81086.91,0.0,0.9646,2e-05,6.59764]
[1778661692947,41.89,81089.88,0.0,0.96475,2e-05,6.57338]
[1778661693955,41.89,81100.32,0.0,0.96499,2e-05,6.53787]
[1778661698990,41.87,81098.39,0.0,0.96499,2e-05,6.53741]
[1778661704015,41.86,81100.67,0.0,0.96508,2e-05,6.52429]
[1778661705016,41.86,81109.61,0.0,0.96528,2e-05,6.49476]
[1778661710021,41.86,81108.97,0.0,0.96527,2e-05,6.495]
[1778661711022,41.86,81102.19,0.0,0.96513,2e-05,6.51631]
[1778661716027,41.85,81102.45,0.0,0.96516,2e-05,6.51207]
[1778661721032,41.84,81100.21,0.0,0.96513,2e-05,6.5165]
[1778661724035,41.84,81094.37,0.0,0.96501,2e-05,6.53349]
[1778661728044,41.83,81104.88,0.0,0.96526,2e-05,6.49679]
[1778661730046,41.83,81111.17,0.0,0.96539,2e-05,6.47655]
[1778661734050,41.83,81102.94,0.0,0.96522,2e-05,6.50342]
[1778661736052,41.83,81096.1,0.0,0.96507,2e-05,6.52469]
[1778661741057,41.83,81094.01,0.0,0.96505,2e-05,6.52863]
[1778661746063,41.82,81094.3,0.0,0.96507,2e-05,6.52508]
[1778661751068,41.82,81089.18,0.0,0.96499,2e-05,6.53667]
[1778661756073,41.81,81086.12,0.0,0.96494,2e-05,6.54323]
[1778661761078,41.8,81082.8,0.0,0.96489,2e-05,6.55089]
[1778661762079,41.8,81101.78,0.0,0.9653,2e-05,6.48933]
[1778661763080,41.8,81108.32,0.0,0.96544,2e-05,6.46881]
[1778661767084,41.81,81103.25,0.0,0.96532,2e-05,6.48749]
[1778661771088,41.81,81098.18,0.0,0.9652,2e-05,6.50468]
[1778661772089,41.81,81105.4,0.0,0.96535,2e-05,6.48164]
[1778661777094,41.81,81101.37,0.0,0.96526,2e-05,6.49628]
[1778661782101,41.82,81102.36,0.0,0.96527,2e-05,6.49401]
[1778661783102,41.82,81113.46,0.0,0.96551,2e-05,6.45875]
[1778661784103,41.82,81126.42,0.0,0.96578,2e-05,6.41829]
[1778661789108,41.84,81129.04,0.0,0.96579,2e-05,6.41716]
[1778661794113,41.85,81127.5,0.0,0.96571,2e-05,6.42821]
[1778661795114,41.85,81117.78,0.0,0.9655,2e-05,6.46009]
[1778661800119,41.85,81115.46,0.0,0.96544,2e-05,6.46993]
[1778661801120,41.85,81121.66,0.0,0.96557,2e-05,6.45044]
[1778661806125,41.86,81124.93,0.0,0.96562,2e-05,6.44311]
[1778661811130,41.87,81124.43,0.0,0.9656,2e-05,6.44546]
[1778661816135,41.87,81123.43,0.0,0.96556,2e-05,6.451]
[1778661821145,41.88,81135.42,0.0,0.9658,2e-05,6.41469]
[1778661823147,41.88,81145.16,0.0,0.96599,2e-05,6.38602]
[1778661826150,41.89,81140.08,0.0,0.96585,2e-05,6.40752]
[1778661831155,41.9,81136.78,0.0,0.96575,2e-05,6.42243]
[1778661836160,41.91,81133.8,0.0,0.96567,2e-05,6.43538]
[1778661841165,41.91,81132.54,0.0,0.96563,2e-05,6.4415]
[1778661846170,41.92,81133.52,0.0,0.96563,2e-05,6.44023]
[1778661851175,41.92,81127.54,0.0,0.9655,2e-05,6.46081]
[1778661856179,41.92,81127.96,0.0,0.96551,2e-05,6.45957]
[1778661860142,41.92,81124.88,0.0,0.96544,2e-05,6.46955]
[1778661865181,41.92,81122.89,0.0,0.9654,2e-05,6.47524]
[1778661870194,41.92,81123.52,0.0,0.96542,2e-05,6.47295]
[1778661875199,41.92,81121.51,0.0,0.96539,2e-05,6.47639]
[1778661880204,41.91,81120.51,0.0,0.96537,2e-05,6.47898]
[1778661884208,41.91,81129.63,0.0,0.96557,2e-05,6.44994]
[1778661887211,41.92,81138.0,0.0,0.96573,2e-05,6.42475]
[1778661892216,41.93,81139.92,0.0,0.96575,2e-05,6.42254]
[1778661897221,41.93,81136.07,0.0,0.96565,2e-05,6.43742]
[1778661902226,41.89,81135.88,0.0,0.96578,2e-05,6.41776]
[1778661907231,41.68,81140.28,0.0,0.96654,2e-05,6.29978]
[1778661912236,41.49,81140.81,0.0,0.96716,2e-05,6.20439]
[1778661917241,41.33,81140.01,0.0,0.96766,2e-05,6.12643]
[1778661922246,41.2,81141.36,0.0,0.9681,2e-05,6.05667]
[1778661927251,41.09,81139.06,0.0,0.9684,2e-05,6.01037]
[1778661932258,41.0,81146.5,0.0,0.96884,2e-05,5.94107]
[1778661938264,40.92,81147.25,0.0,0.96911,2e-05,5.89888]
[1778661940266,40.9,81154.0,0.0,0.96931,2e-05,5.86707]
[1778661943269,40.87,81160.05,0.0,0.96952,2e-05,5.83463]
[1778661949275,40.83,81165.53,0.0,0.96974,2e-05,5.79949]
[1778661952278,40.81,81160.32,0.0,0.9697,2e-05,5.8061]
[1778661957282,40.78,81152.08,0.0,0.96962,2e-05,5.8171]
[1778661961286,40.76,81145.99,0.0,0.96957,2e-05,5.82518]
[1778661966291,40.74,81147.22,0.0,0.96967,2e-05,5.80932]
[1778661970295,40.72,81157.47,0.0,0.96992,2e-05,5.77047]
[1778661975300,40.71,81167.59,0.0,0.97015,2e-05,5.73432]
[1778661980305,40.7,81164.48,0.0,0.97011,2e-05,5.74062]
[1778661985310,40.7,81164.15,0.0,0.97012,2e-05,5.73872]
[1778661990314,40.69,81165.42,0.0,0.97016,2e-05,5.73292]
[1778661995319,40.69,81165.62,0.0,0.97018,2e-05,5.72881]
[1778661997321,40.69,81160.24,0.0,0.97008,2e-05,5.74454]
[1778662002326,40.69,81159.47,0.0,0.97008,2e-05,5.74516]
[1778662007331,40.68,81160.31,0.0,0.9701,2e-05,5.74122]
[1778662012336,40.68,81163.9,0.0,0.97017,2e-05,5.72979]
[1778662017342,40.68,81163.15,0.0,0.97016,2e-05,5.73233]
[1778662022347,40.68,81158.39,0.0,0.97007,2e-05,5.74636]
[1778662026351,40.68,81151.8,0.0,0.96995,2e-05,5.76501]
[1778662028331,40.68,81146.51,0.0,0.96985,2e-05,5.77981]
[1778662033360,40.67,81144.55,0.0,0.96984,2e-05,5.78242]
[1778662035362,40.67,81150.17,0.0,0.96995,2e-05,5.76418]
[1778662040367,40.66,81148.79,0.0,0.96993,2e-05,5.76714]
[1778662046372,40.66,81149.09,0.0,0.96995,2e-05,5.76451]
[1778662051377,40.75,81148.54,0.0,0.96969,2e-05,5.80589]
[1778662056382,40.83,81144.75,0.0,0.96936,2e-05,5.85764]
[1778662061387,40.89,81142.26,0.0,0.9691,2e-05,5.89763]
[1778662063389,40.92,81147.59,0.0,0.96914,2e-05,5.89254]
[1778662068394,40.97,81143.77,0.0,0.9689,2e-05,5.92972]
[1778662073399,41.01,81140.83,0.0,0.96872,2e-05,5.9589]
[1778662078404,41.07,81138.15,0.0,0.96846,2e-05,5.99897]
[1778662081407,41.18,81132.64,0.0,0.96802,2e-05,6.06774]
[1778662086412,41.32,81131.08,0.0,0.96752,2e-05,6.14522]
[1778662090416,41.42,81116.17,0.0,0.96691,2e-05,6.23995]
[1778662092418,41.46,81110.96,0.0,0.96667,2e-05,6.27626]
[1778662097423,41.55,81111.18,0.0,0.9664,2e-05,6.31837]
[1778662102428,41.62,81110.53,0.0,0.96616,2e-05,6.35544]
[1778662107433,41.67,81109.29,0.0,0.96595,2e-05,6.38791]
[1778662112438,41.72,81109.97,0.0,0.96582,2e-05,6.40664]
[1778662117443,41.76,81107.61,0.0,0.96565,2e-05,6.43321]
[1778662122448,41.79,81106.84,0.0,0.96553,2e-05,6.45098]
[1778662127453,41.81,81105.43,0.0,0.96542,2e-05,6.46782]
[1778662132457,41.83,81108.55,0.0,0.96542,2e-05,6.468]
[1778662134458,41.84,81113.84,0.0,0.96551,2e-05,6.45503]
[1778662139463,41.86,81110.55,0.0,0.96538,2e-05,6.47445]
[1778662144468,41.87,81110.22,0.0,0.96533,2e-05,6.48248]
[1778662149473,41.88,81109.6,0.0,0.96528,2e-05,6.49014]
[1778662154478,41.89,81108.98,0.0,0.96524,2e-05,6.49664]
[1778662159484,41.9,81109.14,0.0,0.96522,2e-05,6.49966]
[1778662161486,41.9,81114.94,0.0,0.96533,2e-05,6.48255]
[1778662165343,41.91,81118.39,0.0,0.96538,2e-05,6.47537]
[1778662170495,41.92,81121.65,0.0,0.96542,2e-05,6.47005]
[1778662176501,41.94,81125.72,0.0,0.96548,2e-05,6.46069]
[1778662178503,41.94,81117.33,0.0,0.96529,2e-05,6.48907]
[1778662183508,41.94,81114.43,0.0,0.96521,2e-05,6.49987]
[1778662189514,41.94,81115.15,0.0,0.96522,2e-05,6.49899]
[1778662195520,41.95,81115.13,0.0,0.96521,2e-05,6.50042]
[1778662201527,41.95,81115.58,0.0,0.96521,2e-05,6.50023]
[1778662207533,41.95,81116.07,0.0,0.96522,2e-05,6.49967]
[1778662213540,41.95,81116.84,0.0,0.96523,2e-05,6.49828]
[1778662218545,41.95,81117.05,0.0,0.96522,2e-05,6.49852]
[1778662224551,41.96,81117.21,0.0,0.96522,2e-05,6.49905]
[1778662230557,41.96,81117.64,0.0,0.96523,2e-05,6.4985]
[1778662234561,41.96,81123.97,0.0,0.96537,2e-05,6.47699]
[1778662239566,41.97,81124.71,0.0,0.96537,2e-05,6.47706]
[1778662245913,41.97,81125.28,0.0,0.96536,2e-05,6.47806]
[1778662251578,41.98,81123.2,0.0,0.9653,2e-05,6.48629]
[1778662257584,41.98,81122.48,0.0,0.96528,2e-05,6.48949]
[1778662262589,41.98,81125.2,0.0,0.96534,2e-05,6.48162]
[1778662267594,41.98,81124.69,0.0,0.96532,2e-05,6.4843]
[1778662272601,41.98,81123.83,0.0,0.9653,2e-05,6.48775]
[1778662277607,41.98,81131.75,0.0,0.96546,2e-05,6.46333]
[1778662282612,41.99,81133.25,0.0,0.96547,2e-05,6.46112]
[1778662287617,41.99,81137.13,0.0,0.96554,2e-05,6.45107]
[1778662292622,42.0,81140.08,0.0,0.96559,2e-05,6.44269]
[1778662297627,42.01,81141.85,0.0,0.96561,2e-05,6.44014]
[1778662302632,42.01,81141.54,0.0,0.96558,2e-05,6.44404]
[1778662304634,42.02,81146.91,0.0,0.96569,2e-05,6.42808]
[1778662309639,42.02,81149.78,0.0,0.96573,2e-05,6.42288]
[1778662314644,42.03,81150.63,0.0,0.96572,2e-05,6.42383]
[1778662317647,42.04,81155.69,0.0,0.96581,2e-05,6.40992]
[1778662322652,42.05,81159.0,0.0,0.96586,2e-05,6.40377]
[1778662323653,42.05,81165.48,0.0,0.96599,2e-05,6.38423]
[1778662324654,42.05,81172.41,0.0,0.96612,2e-05,6.36362]
[1778662329659,42.07,81174.05,0.0,0.96611,2e-05,6.36543]
[1778662335665,42.08,81171.33,0.0,0.96601,2e-05,6.3808]
[1778662340670,42.09,81173.97,0.0,0.96604,2e-05,6.37717]
[1778662345675,42.1,81175.41,0.0,0.96604,2e-05,6.37686]
[1778662350680,42.11,81176.19,0.0,0.96601,2e-05,6.38059]
[1778662351681,42.1,81170.42,0.0,0.96594,2e-05,6.39041]
[1778662353683,42.07,81164.29,0.0,0.96589,2e-05,6.39792]
[1778662358688,42.02,81167.16,0.0,0.96612,2e-05,6.36261]
[1778662361664,41.99,81167.73,0.0,0.96622,2e-05,6.34788]
[1778662366697,41.96,81168.51,0.0,0.96635,2e-05,6.32752]
[1778662371702,41.93,81167.03,0.0,0.96642,2e-05,6.3168]
[1778662376707,41.9,81167.13,0.0,0.9665,2e-05,6.30384]
[1778662381714,41.88,81166.7,0.0,0.96656,2e-05,6.29483]
[1778662385718,41.87,81161.53,0.0,0.9665,2e-05,6.30396]
[1778662390723,41.85,81162.23,0.0,0.96657,2e-05,6.29341]
[1778662396729,41.83,81161.61,0.0,0.96661,2e-05,6.28723]
[1778662401734,41.82,81163.89,0.0,0.96669,2e-05,6.27487]
[1778662406739,41.81,81164.4,0.0,0.96672,2e-05,6.26932]
[1778662411744,41.81,81163.47,0.0,0.96674,2e-05,6.26678]
[1778662416749,41.8,81163.23,0.0,0.96675,2e-05,6.26482]
[1778662421754,41.8,81163.66,0.0,0.96677,2e-05,6.26132]
[1778662426759,41.79,81164.14,0.0,0.96679,2e-05,6.25824]
[1778662431764,41.79,81167.33,0.0,0.96686,2e-05,6.2475]
[1778662436769,41.79,81167.52,0.0,0.96687,2e-05,6.24654]
[1778662442775,41.79,81167.13,0.0,0.96686,2e-05,6.24758]
[1778662445778,41.79,81158.41,0.0,0.96668,2e-05,6.27442]
[1778662450783,41.79,81160.49,0.0,0.96674,2e-05,6.26575]
[1778662452785,41.78,81155.23,0.0,0.96664,2e-05,6.28149]
[1778662458791,41.78,81155.63,0.0,0.96666,2e-05,6.27759]
[1778662463796,41.78,81157.51,0.0,0.96671,2e-05,6.27032]
[1778662468801,41.77,81155.14,0.0,0.96667,2e-05,6.27658]
[1778662473806,41.78,81154.05,0.0,0.96663,2e-05,6.28256]
[1778662478811,41.84,81152.56,0.0,0.96642,2e-05,6.31476]
[1778662483816,41.88,81152.23,0.0,0.96627,2e-05,6.33831]
[1778662488821,41.92,81151.66,0.0,0.96613,2e-05,6.35854]
[1778662493827,41.95,81151.67,0.0,0.96604,2e-05,6.37358]
[1778662498832,41.98,81152.94,0.0,0.96598,2e-05,6.3821]
[1778662503836,42.0,81153.36,0.0,0.96592,2e-05,6.39126]
[1778662508841,42.02,81151.82,0.0,0.96584,2e-05,6.40465]
[1778662513846,42.03,81151.81,0.0,0.96579,2e-05,6.41153]
[1778662517820,42.04,81154.85,0.0,0.96582,2e-05,6.40724]
[1778662518850,42.04,81168.76,0.0,0.9661,2e-05,6.36464]
[1778662524856,42.07,81174.68,0.0,0.96616,2e-05,6.35658]
[1778662530862,42.09,81173.33,0.0,0.96607,2e-05,6.37064]
[1778662535867,42.1,81168.77,0.0,0.96594,2e-05,6.38923]
[1778662540872,42.11,81167.67,0.0,0.96589,2e-05,6.39756]
[1778662545877,42.12,81165.01,0.0,0.9658,2e-05,6.40979]
[1778662550882,42.12,81165.75,0.0,0.9658,2e-05,6.41053]
[1778662555887,42.13,81166.17,0.0,0.96579,2e-05,6.41169]
[1778662560892,42.13,81163.67,0.0,0.96573,2e-05,6.42192]
[1778662565934,42.13,81159.14,0.0,0.96562,2e-05,6.43729]
[1778662571942,42.13,81155.76,0.0,0.96556,2e-05,6.44746]
[1778662577948,42.13,81154.7,0.0,0.96554,2e-05,6.45028]
[1778662582953,42.13,81154.99,0.0,0.96555,2e-05,6.44878]
[1778662587958,42.13,81156.34,0.0,0.96558,2e-05,6.44413]
[1778662592962,42.13,81156.1,0.0,0.96558,2e-05,6.44252]
[1778662598386,42.13,81155.79,0.0,0.96558,2e-05,6.44374]
[1778662603973,42.13,81155.1,0.0,0.96556,2e-05,6.44591]
[1778662609979,42.13,81155.53,0.0,0.96557,2e-05,6.44455]
[1778662614986,42.13,81155.3,0.0,0.96556,2e-05,6.44549]
[1778662619991,42.13,81157.15,0.0,0.9656,2e-05,6.43992]
[1778662624996,42.13,81157.97,0.0,0.96561,2e-05,6.43794]
[1778662630001,42.13,81158.71,0.0,0.96563,2e-05,6.43617]
[1778662635007,42.14,81159.42,0.0,0.96564,2e-05,6.43461]
[1778662640016,42.14,81160.82,0.0,0.96566,2e-05,6.4307]
[1778662645647,42.14,81161.39,0.0,0.96567,2e-05,6.43005]
[1778662651026,42.14,81162.22,0.0,0.96569,2e-05,6.42596]
[1778662656031,42.14,81161.46,0.0,0.96567,2e-05,6.42919]
[1778662661036,42.14,81161.86,0.0,0.96567,2e-05,6.42864]
[1778662666041,42.15,81162.64,0.0,0.96569,2e-05,6.42682]
[1778662672835,42.15,81162.85,0.0,0.96568,2e-05,6.4273]
[1778662678053,42.15,81156.79,0.0,0.96555,2e-05,6.44668]
[1778662683058,42.15,81160.47,0.0,0.96563,2e-05,6.43464]
[1778662684058,42.15,81165.62,0.0,0.96574,2e-05,6.41849]
[1778662689957,42.15,81167.13,0.0,0.96576,2e-05,6.41599]
[1778662694991,42.16,81167.94,0.0,0.96576,2e-05,6.41514]
[1778662700027,42.16,81168.35,0.0,0.96576,2e-05,6.41541]
[1778662705078,42.16,81169.26,0.0,0.96577,2e-05,6.41402]
[1778662711085,42.17,81169.31,0.0,0.96578,2e-05,6.41291]
[1778662716145,42.17,81169.57,0.0,0.96577,2e-05,6.41327]
[1778662722096,42.17,81171.94,0.0,0.96581,2e-05,6.4074]
[1778662729103,42.17,81171.54,0.0,0.96579,2e-05,6.41034]
[1778662734108,42.18,81171.56,0.0,0.96579,2e-05,6.4113]
[1778662739113,42.18,81171.2,0.0,0.96577,2e-05,6.41319]
[1778662744117,42.18,81169.46,0.0,0.96574,2e-05,6.419]
[1778662749122,42.18,81167.45,0.0,0.9657,2e-05,6.42511]
[1778662754129,42.18,81175.23,0.0,0.96586,2e-05,6.40041]
[1778662755130,42.18,81182.04,0.0,0.966,2e-05,6.37938]
[1778662761135,42.19,81182.66,0.0,0.96599,2e-05,6.38107]
[1778662766140,42.19,81184.4,0.0,0.96601,2e-05,6.37844]
[1778662771145,42.2,81183.81,0.0,0.96599,2e-05,6.38037]
[1778662776150,42.2,81184.14,0.0,0.96598,2e-05,6.38136]
[1778662781156,42.21,81184.14,0.0,0.96597,2e-05,6.38318]
[1778662786160,42.21,81183.27,0.0,0.96595,2e-05,6.38726]
[1778662791164,42.21,81183.55,0.0,0.96594,2e-05,6.38745]
[1778662796168,42.21,81185.49,0.0,0.96598,2e-05,6.38238]
[1778662802174,42.22,81184.0,0.0,0.96594,2e-05,6.38849]
[1778662803770,42.22,81183.94,0.0,0.96593,2e-05,6.38934]
[1778662805177,42.22,81191.04,0.0,0.96608,2e-05,6.36724]
[1778662807179,42.22,81185.41,0.0,0.96596,2e-05,6.38577]
[1778662812184,42.22,81187.51,0.0,0.96599,2e-05,6.38013]
[1778662817190,42.18,81186.85,0.0,0.9661,2e-05,6.3638]
[1778662819192,42.16,81204.78,0.0,0.96655,2e-05,6.29602]
[1778662824197,42.11,81202.9,0.0,0.96666,2e-05,6.27848]
[1778662829202,42.07,81202.41,0.0,0.96679,2e-05,6.25842]
[1778662834207,42.07,81201.75,0.0,0.9668,2e-05,6.25609]
[1778662839213,42.06,81201.34,0.0,0.9668,2e-05,6.25532]
[1778662844218,42.06,81200.78,0.0,0.96681,2e-05,6.25508]
[1778662849225,42.05,81200.76,0.0,0.96682,2e-05,6.25312]
[1778662854230,42.05,81201.05,0.0,0.96684,2e-05,6.25021]
[1778662858234,42.04,81192.09,0.0,0.96669,2e-05,6.27294]
[1778662864184,42.02,81187.28,0.0,0.96665,2e-05,6.2774]
[1778662869245,42.0,81185.18,0.0,0.96665,2e-05,6.27785]
[1778662875254,42.0,81185.28,0.0,0.96667,2e-05,6.27495]
[1778662880259,41.99,81184.45,0.0,0.96667,2e-05,6.27544]
[1778662885263,41.98,81170.3,0.0,0.96641,2e-05,6.31362]
[1778662887265,41.96,81165.27,0.0,0.96637,2e-05,6.31948]
[1778662890268,41.93,81158.79,0.0,0.96633,2e-05,6.32483]
[1778662895273,41.88,81159.77,0.0,0.96652,2e-05,6.29557]
[1778662900278,41.86,81159.07,0.0,0.96657,2e-05,6.28765]
[1778662905283,41.85,81157.7,0.0,0.96656,2e-05,6.28987]
[1778662909287,41.85,81163.99,0.0,0.9667,2e-05,6.26821]
[1778662914292,41.85,81166.69,0.0,0.96677,2e-05,6.25772]
[1778662918304,41.84,81177.01,0.0,0.96699,2e-05,6.22361]
[1778662923310,41.84,81177.14,0.0,0.96701,2e-05,6.22163]
[1778662928316,41.84,81181.04,0.0,0.9671,2e-05,6.20783]
[1778662929317,41.84,81186.22,0.0,0.96721,2e-05,6.19124]
[1778662933320,41.84,81192.89,0.0,0.96735,2e-05,6.16931]
[1778662936323,41.83,81198.67,0.0,0.96747,2e-05,6.15054]
[1778662940327,41.83,81206.26,0.0,0.96763,2e-05,6.12609]
[1778662944331,41.83,81218.9,0.0,0.96791,2e-05,6.08424]
[1778662945332,41.83,81224.73,0.0,0.96803,2e-05,6.0661]
[1778662949336,41.83,81217.06,0.0,0.96788,2e-05,6.08887]
[1778662954341,41.82,81215.35,0.0,0.96787,2e-05,6.08883]
[1778662960347,41.82,81218.5,0.0,0.96794,2e-05,6.07859]
[1778662964351,41.82,81227.13,0.0,0.96812,2e-05,6.05163]
[1778662965352,41.82,81234.38,0.0,0.96826,2e-05,6.02922]
[1778662970357,41.82,81237.87,0.0,0.96833,2e-05,6.01857]
[1778662975362,41.82,81239.62,0.0,0.96837,2e-05,6.01335]
[1778662980367,41.82,81237.36,0.0,0.96832,2e-05,6.02057]
[1778662984372,41.82,81243.37,0.0,0.96844,2e-05,6.00216]
[1778662989377,41.82,81248.25,0.0,0.96853,2e-05,5.98753]
[1778662994382,41.82,81250.11,0.0,0.96857,2e-05,5.98225]
[1778662996384,41.82,81244.26,0.0,0.96845,2e-05,6.00038]
[1778663001390,41.82,81243.51,0.0,0.96843,2e-05,6.00295]
[1778663006397,41.82,81244.37,0.0,0.96845,2e-05,6.0006]
[1778663011402,41.82,81245.48,0.0,0.96848,2e-05,5.99519]
[1778663013404,41.82,81254.37,0.0,0.96866,2e-05,5.96806]
[1778663018409,41.83,81257.1,0.0,0.96871,2e-05,5.96031]
[1778663023414,41.83,81258.84,0.0,0.96874,2e-05,5.95562]
[1778663027418,41.83,81265.09,0.0,0.96886,2e-05,5.9371]
[1778663032423,41.83,81266.46,0.0,0.96888,2e-05,5.93377]
[1778663037430,41.83,81269.16,0.0,0.96893,2e-05,5.92642]
[1778663041418,41.83,81273.82,0.0,0.96901,2e-05,5.91323]
[1778663042425,41.83,81279.07,0.0,0.96912,2e-05,5.89727]
[1778663047443,41.84,81277.1,0.0,0.96907,2e-05,5.90438]
[1778663049445,41.84,81271.27,0.0,0.96895,2e-05,5.92251]
[1778663052448,41.84,81263.22,0.0,0.96879,2e-05,5.94761]
[1778663054454,41.84,81256.86,0.0,0.96866,2e-05,5.96732]
[1778663059460,41.84,81255.34,0.0,0.96863,2e-05,5.97253]
[1778663064465,41.84,81256.69,0.0,0.96865,2e-05,5.9689]
[1778663067468,41.84,81264.25,0.0,0.9688,2e-05,5.94611]
[1778663069470,41.84,81270.91,0.0,0.96893,2e-05,5.92612]
[1778663074475,41.84,81272.17,0.0,0.96896,2e-05,5.92091]
[1778663076477,41.84,81281.77,0.0,0.96915,2e-05,5.89216]
[1778663081482,41.85,81284.61,0.0,0.9692,2e-05,5.88474]
[1778663086487,41.85,81284.13,0.0,0.96918,2e-05,5.88745]
[1778663091491,41.85,81281.99,0.0,0.96913,2e-05,5.89512]
[1778663097497,41.86,81292.55,0.0,0.96933,2e-05,5.8645]
[1778663102923,41.86,81294.9,0.0,0.96936,2e-05,5.85917]
[1778663107514,41.86,81287.44,0.0,0.96921,2e-05,5.88284]
[1778663112519,41.86,81290.99,0.0,0.96927,2e-05,5.87273]
[1778663114521,41.86,81278.28,0.0,0.96903,2e-05,5.91047]
[1778663119526,41.86,81278.58,0.0,0.96905,2e-05,5.90736]
[1778663123114,41.86,81276.01,0.0,0.96899,2e-05,5.91614]
[1778663127021,41.86,81273.87,0.0,0.96895,2e-05,5.92321]
[1778663130538,41.86,81266.36,0.0,0.9688,2e-05,5.94663]
[1778663135544,41.86,81267.55,0.0,0.96883,2e-05,5.94146]
[1778663137546,41.86,81276.22,0.0,0.96899,2e-05,5.91538]
[1778663141550,41.86,81281.36,0.0,0.96909,2e-05,5.9008]
[1778663146555,41.87,81282.89,0.0,0.96911,2e-05,5.89703]
[1778663151560,41.87,81284.93,0.0,0.96915,2e-05,5.892]
[1778663156565,41.87,81285.86,0.0,0.96916,2e-05,5.89031]
[1778663161570,41.87,81286.52,0.0,0.96916,2e-05,5.88952]
[1778663166575,41.88,81284.85,0.0,0.96912,2e-05,5.89568]
[1778663170579,41.88,81279.42,0.0,0.96901,2e-05,5.91303]
[1778663174370,41.88,81284.49,0.0,0.96911,2e-05,5.89849]
[1778663175584,41.88,81292.55,0.0,0.96926,2e-05,5.8743]
[1778663180589,41.88,81293.61,0.0,0.96927,2e-05,5.87238]
[1778663185594,41.89,81292.33,0.0,0.96924,2e-05,5.87757]
[1778663190599,41.89,81292.4,0.0,0.96923,2e-05,5.87864]
[1778663195604,41.89,81292.97,0.0,0.96925,2e-05,5.87589]
[1778663201610,41.89,81295.37,0.0,0.96929,2e-05,5.87024]
[1778663207606,41.9,81295.32,0.0,0.96927,2e-05,5.87198]
[1778663212624,41.9,81297.81,0.0,0.96931,2e-05,5.86576]
[1778663217629,41.9,81297.66,0.0,0.96931,2e-05,5.8671]
[1778663222634,41.9,81299.62,0.0,0.96936,2e-05,5.85937]
[1778663227639,41.89,81300.95,0.0,0.9694,2e-05,5.85312]
[1778663232644,41.89,81300.57,0.0,0.9694,2e-05,5.85196]
[1778663237650,41.88,81300.32,0.0,0.96941,2e-05,5.85036]
[1778663243656,41.88,81300.76,0.0,0.96944,2e-05,5.84625]
[1778663248661,41.87,81300.92,0.0,0.96946,2e-05,5.84346]
[1778663253666,41.87,81302.51,0.0,0.96951,2e-05,5.83415]
[1778663258671,41.86,81304.74,0.0,0.96957,2e-05,5.82529]
[1778663263676,41.86,81303.58,0.0,0.96956,2e-05,5.82664]
[1778663268681,41.86,81302.93,0.0,0.96956,2e-05,5.82653]
[1778663273686,41.85,81302.51,0.0,0.96957,2e-05,5.8258]
[1778663278691,41.85,81300.64,0.0,0.96954,2e-05,5.82947]
[1778663283696,41.84,81300.33,0.0,0.96955,2e-05,5.82845]
[1778663288701,41.84,81299.03,0.0,0.96954,2e-05,5.83041]
[1778663293706,41.83,81296.48,0.0,0.9695,2e-05,5.83614]
[1778663298711,41.83,81296.43,0.0,0.96951,2e-05,5.83429]
[1778663303716,41.83,81294.5,0.0,0.96948,2e-05,5.83812]
[1778663308721,41.82,81294.48,0.0,0.9695,2e-05,5.8362]
[1778663314479,41.82,81293.86,0.0,0.96951,2e-05,5.83341]
[1778663319732,41.81,81292.91,0.0,0.9695,2e-05,5.83432]
[1778663320733,41.81,81283.78,0.0,0.96933,2e-05,5.86148]
[1778663325738,41.81,81278.58,0.0,0.96924,2e-05,5.87495]
[1778663330743,41.8,81277.1,0.0,0.96923,2e-05,5.8771]
[1778663335750,41.8,81281.26,0.0,0.96933,2e-05,5.86172]
[1778663336751,41.79,81289.2,0.0,0.96949,2e-05,5.83666]
[1778663341755,41.79,81285.7,0.0,0.96944,2e-05,5.84327]
[1778663346760,41.78,81277.67,0.0,0.9693,2e-05,5.86547]
[1778663350764,41.78,81272.47,0.0,0.96921,2e-05,5.87945]
[1778663355768,41.77,81268.33,0.0,0.96914,2e-05,5.88968]
[1778663359771,41.77,81263.15,0.0,0.96905,2e-05,5.90349]
[1778663364702,41.76,81261.24,0.0,0.96903,2e-05,5.90671]
[1778663365777,41.76,81249.77,0.0,0.96881,2e-05,5.9412]
[1778663370782,41.76,81247.09,0.0,0.96877,2e-05,5.9465]
[1778663373768,41.75,81249.92,0.0,0.96885,2e-05,5.9339]
[1778663378790,41.75,81256.18,0.0,0.96899,2e-05,5.91209]
[1778663383796,41.74,81255.55,0.0,0.969,2e-05,5.91144]
[1778663388801,41.74,81256.4,0.0,0.96903,2e-05,5.90629]
[1778663393806,41.73,81258.06,0.0,0.96908,2e-05,5.89874]
[1778663398811,41.73,81257.81,0.0,0.96909,2e-05,5.89704]
[1778663403816,41.72,81262.54,0.0,0.9692,2e-05,5.88028]
[1778663408824,41.72,81262.25,0.0,0.96921,2e-05,5.87888]
[1778663413829,41.71,81263.08,0.0,0.96924,2e-05,5.87412]
[1778663418834,41.71,81262.96,0.0,0.96925,2e-05,5.87224]
[1778663423840,41.7,81258.65,0.0,0.96918,2e-05,5.88311]
[1778663428845,41.7,81256.25,0.0,0.96914,2e-05,5.88812]
[1778663433853,41.69,81251.03,0.0,0.96907,2e-05,5.89937]
[1778663438857,41.69,81254.26,0.0,0.96915,2e-05,5.88711]
[1778663442861,41.68,81262.46,0.0,0.96932,2e-05,5.86038]
[1778663447866,41.68,81264.25,0.0,0.96937,2e-05,5.85285]
[1778663452871,41.68,81263.83,0.0,0.96937,2e-05,5.85212]
[1778663457876,41.67,81262.24,0.0,0.96935,2e-05,5.85491]
[1778663462881,41.67,81255.14,0.0,0.96923,2e-05,5.87436]
[1778663467886,41.66,81254.92,0.0,0.96924,2e-05,5.87281]
[1778663472891,41.66,81254.01,0.0,0.96923,2e-05,5.87338]
[1778663477895,41.65,81254.53,0.0,0.96926,2e-05,5.86961]
[1778663482900,41.65,81252.01,0.0,0.96922,2e-05,5.8751]
[1778663487905,41.64,81251.28,0.0,0.96922,2e-05,5.87516]
[1778663492910,41.64,81251.27,0.0,0.96924,2e-05,5.87116]
[1778663497915,41.64,81252.33,0.0,0.96928,2e-05,5.86535]
[1778663503921,41.63,81252.64,0.0,0.9693,2e-05,5.86233]
[1778663509927,41.63,81251.14,0.0,0.96929,2e-05,5.86398]
[1778663514932,41.62,81249.02,0.0,0.96926,2e-05,5.86833]
[1778663519937,41.62,81247.98,0.0,0.96925,2e-05,5.86979]
[1778663524942,41.61,81248.65,0.0,0.96928,2e-05,5.86521]
[1778663530867,41.61,81247.93,0.0,0.96928,2e-05,5.86533]
[1778663535902,41.6,81248.49,0.0,0.96931,2e-05,5.86114]
[1778663539930,41.6,81244.72,0.0,0.96924,2e-05,5.87092]
[1778663544962,41.6,81240.76,0.0,0.96917,2e-05,5.88121]
[1778663549967,41.59,81238.73,0.0,0.96915,2e-05,5.88521]
[1778663555973,41.58,81243.06,0.0,0.96926,2e-05,5.86668]
[1778663560978,41.58,81243.6,0.0,0.96929,2e-05,5.86297]
[1778663565983,41.58,81242.8,0.0,0.96928,2e-05,5.86375]
[1778663570987,41.57,81240.74,0.0,0.96926,2e-05,5.86794]
[1778663575992,41.57,81243.66,0.0,0.96933,2e-05,5.85662]
[1778663580997,41.56,81242.09,0.0,0.96931,2e-05,5.85978]
[1778663586489,41.56,81245.75,0.0,0.96939,2e-05,5.8463]
[1778663592011,41.55,81243.3,0.0,0.96936,2e-05,5.85143]
[1778663598017,41.55,81244.81,0.0,0.96941,2e-05,5.84457]
[1778663603022,41.55,81248.37,0.0,0.96949,2e-05,5.83182]
[1778663608027,41.54,81248.19,0.0,0.9695,2e-05,5.83041]
[1778663613032,41.54,81247.47,0.0,0.96951,2e-05,5.82841]
[1778663618037,41.53,81247.73,0.0,0.96952,2e-05,5.82609]
[1778663623042,41.53,81245.99,0.0,0.9695,2e-05,5.82909]
[1778663628046,41.53,81245.58,0.0,0.9695,2e-05,5.82882]
[1778663633051,41.52,81245.65,0.0,0.96952,2e-05,5.82668]
[1778663639057,41.52,81245.52,0.0,0.96953,2e-05,5.82445]
[1778663644062,41.51,81246.17,0.0,0.96955,2e-05,5.82063]
[1778663649067,41.51,81246.05,0.0,0.96956,2e-05,5.81915]
[1778663654072,41.51,81246.04,0.0,0.96957,2e-05,5.81738]
[1778663659077,41.5,81245.88,0.0,0.96958,2e-05,5.8164]
[1778663664082,41.5,81242.29,0.0,0.96952,2e-05,5.82545]
[1778663670088,41.49,81239.52,0.0,0.96948,2e-05,5.83122]
[1778663673091,41.49,81223.85,0.0,0.96919,2e-05,5.87555]
[1778663679096,41.49,81227.95,0.0,0.96929,2e-05,5.86075]
[1778663684100,41.48,81225.23,0.0,0.96925,2e-05,5.86662]
[1778663689105,41.48,81221.59,0.0,0.96919,2e-05,5.87566]
[1778663694110,41.47,81221.23,0.0,0.96919,2e-05,5.8751]
[1778663700053,41.47,81219.6,0.0,0.96918,2e-05,5.87761]
[1778663703074,41.47,81224.58,0.0,0.96928,2e-05,5.86114]
[1778663705087,41.46,81229.95,0.0,0.9694,2e-05,5.84404]
[1778663710123,41.46,81229.05,0.0,0.96939,2e-05,5.84496]
[1778663715131,41.46,81226.61,0.0,0.96935,2e-05,5.85057]
[1778663720136,41.45,81228.11,0.0,0.9694,2e-05,5.84382]
[1778663725142,41.45,81225.67,0.0,0.96936,2e-05,5.84947]
[1778663730147,41.45,81219.74,0.0,0.96925,2e-05,5.86605]
[1778663732149,41.44,81212.58,0.0,0.96913,2e-05,5.88449]
[1778663733286,41.44,81209.87,0.0,0.96908,2e-05,5.89238]
[1778663735152,41.44,81207.21,0.0,0.96903,2e-05,5.89965]
[1778663740156,41.44,81207.34,0.0,0.96904,2e-05,5.89744]
[1778663745161,41.43,81210.73,0.0,0.96912,2e-05,5.88486]
[1778663750166,41.43,81215.72,0.0,0.96924,2e-05,5.86704]
[1778663751167,41.43,81221.88,0.0,0.96936,2e-05,5.84785]
[1778663756172,41.42,81224.08,0.0,0.96942,2e-05,5.83938]
[1778663761185,41.42,81223.13,0.0,0.96941,2e-05,5.84055]
[1778663766190,41.41,81221.22,0.0,0.96938,2e-05,5.84459]
[1778663771195,41.41,81219.54,0.0,0.96936,2e-05,5.84796]
[1778663774198,41.41,81211.57,0.0,0.96921,2e-05,5.87159]
[1778663780205,41.4,81211.16,0.0,0.96922,2e-05,5.86999]
[1778663785210,41.4,81210.99,0.0,0.96923,2e-05,5.86857]
[1778663790215,41.4,81211.36,0.0,0.96925,2e-05,5.8655]
[1778663795220,41.39,81214.14,0.0,0.96932,2e-05,5.85318]
[1778663800225,41.39,81215.18,0.0,0.96936,2e-05,5.84785]
[1778663805230,41.38,81214.79,0.0,0.96936,2e-05,5.84727]
[1778663810235,41.38,81214.74,0.0,0.96937,2e-05,5.84601]
[1778663816243,41.38,81214.65,0.0,0.96938,2e-05,5.84381]
[1778663821249,41.37,81213.2,0.0,0.96937,2e-05,5.8465]
[1778663826254,41.37,81213.55,0.0,0.96938,2e-05,5.84404]
[1778663831259,41.37,81213.53,0.0,0.96939,2e-05,5.84202]
[1778663837265,41.36,81216.19,0.0,0.96946,2e-05,5.8322]
[1778663842270,41.36,81212.8,0.0,0.9694,2e-05,5.84055]
[1778663847275,41.36,81214.15,0.0,0.96944,2e-05,5.83508]
[1778663852280,41.35,81214.4,0.0,0.96947,2e-05,5.83009]
[1778663857285,41.35,81213.63,0.0,0.96946,2e-05,5.83113]
[1778663860290,41.35,81207.96,0.0,0.96936,2e-05,5.84716]
[1778663866297,41.34,81208.91,0.0,0.96939,2e-05,5.84219]
[1778663872265,41.34,81211.03,0.0,0.96944,2e-05,5.83375]
[1778663877302,41.33,81205.65,0.0,0.96934,2e-05,5.84881]
[1778663882314,41.33,81203.05,0.0,0.96931,2e-05,5.85465]
[1778663888320,41.33,81203.45,0.0,0.96933,2e-05,5.85131]
[1778663893325,41.32,81202.46,0.0,0.96932,2e-05,5.85256]
[1778663899330,41.32,81199.38,0.0,0.96927,2e-05,5.85983]
[1778663904335,41.31,81198.15,0.0,0.96926,2e-05,5.86213]
[1778663909340,41.31,81197.15,0.0,0.96925,2e-05,5.863]
[1778663915346,41.31,81202.2,0.0,0.96937,2e-05,5.84339]
[1778663922353,41.3,81202.61,0.0,0.9694,2e-05,5.83984]
[1778663927358,41.3,81204.18,0.0,0.96944,2e-05,5.83341]
[1778663932363,41.29,81205.07,0.0,0.96947,2e-05,5.82881]
[1778663937368,41.29,81205.21,0.0,0.96948,2e-05,5.82685]
[1778663942376,41.29,81200.47,0.0,0.9694,2e-05,5.83974]
[1778663948382,41.28,81200.99,0.0,0.96942,2e-05,5.83655]
[1778663954388,41.28,81198.13,0.0,0.96937,2e-05,5.84334]
[1778663959393,41.28,81196.0,0.0,0.96934,2e-05,5.84784]
[1778663960100,41.28,81196.0,0.0,0.96935,2e-05,5.84746]
[1778663961394,41.27,81187.82,0.0,0.96918,2e-05,5.87222]
[1778663967400,41.27,81185.18,0.0,0.96914,2e-05,5.8784]
[1778663972404,41.27,81185.67,0.0,0.96918,2e-05,5.8727]
[1778663977409,41.26,81186.51,0.0,0.96921,2e-05,5.86784]
[1778663982414,41.26,81184.99,0.0,0.96919,2e-05,5.87103]
[1778663987419,41.25,81185.86,0.0,0.96922,2e-05,5.86646]
[1778663993424,41.25,81188.1,0.0,0.96928,2e-05,5.8574]
[1778663996427,41.25,81194.85,0.0,0.96942,2e-05,5.83569]
[1778664001432,41.25,81195.11,0.0,0.96943,2e-05,5.83331]
[1778664006437,41.24,81196.5,0.0,0.96947,2e-05,5.82751]
[1778664011442,41.24,81195.78,0.0,0.96946,2e-05,5.82824]
[1778664016447,41.24,81196.11,0.0,0.96948,2e-05,5.82544]
[1778664021454,41.23,81193.24,0.0,0.96943,2e-05,5.83269]
[1778664026459,41.23,81191.76,0.0,0.96941,2e-05,5.83599]
[1778664031464,41.23,81192.27,0.0,0.96945,2e-05,5.83028]
[1778664037419,41.22,81191.47,0.0,0.96944,2e-05,5.83119]
[1778664042458,41.22,81191.7,0.0,0.96945,2e-05,5.82897]
[1778664047482,41.22,81190.41,0.0,0.96944,2e-05,5.83113]
[1778664052497,41.21,81189.85,0.0,0.96944,2e-05,5.83131]
[1778664057502,41.21,81183.69,0.0,0.96933,2e-05,5.84867]
[1778664062507,41.21,81182.92,0.0,0.96932,2e-05,5.84935]
[1778664067512,41.2,81182.09,0.0,0.96931,2e-05,5.8502]
[1778664072517,41.2,81184.02,0.0,0.96936,2e-05,5.84264]
[1778664077525,41.2,81185.2,0.0,0.9694,2e-05,5.83744]
[1778664082530,41.19,81183.08,0.0,0.96936,2e-05,5.84237]
[1778664087535,41.19,81183.99,0.0,0.96939,2e-05,5.83801]
[1778664091023,41.19,81179.97,0.0,0.96933,2e-05,5.84669]
[1778664091802,41.19,81169.69,0.0,0.96913,2e-05,5.87837]
[1778664096836,41.18,81170.89,0.0,0.96916,2e-05,5.87278]
[1778664102550,41.18,81171.61,0.0,0.96919,2e-05,5.86876]
[1778664108556,41.17,81171.81,0.0,0.96921,2e-05,5.86599]
[1778664113561,41.17,81171.7,0.0,0.96922,2e-05,5.86413]
[1778664118566,41.17,81168.25,0.0,0.96916,2e-05,5.87277]
[1778664124572,41.16,81167.59,0.0,0.96916,2e-05,5.87278]
[1778664129577,41.16,81170.44,0.0,0.96923,2e-05,5.86197]
[1778664135583,41.15,81172.18,0.0,0.96928,2e-05,5.85433]
[1778664140590,41.15,81164.91,0.0,0.96915,2e-05,5.87447]
[1778664145595,41.14,81161.54,0.0,0.9691,2e-05,5.8828]
[1778664151444,41.14,81157.73,0.0,0.96905,2e-05,5.88971]
[1778664155605,41.13,81151.88,0.0,0.96894,2e-05,5.90603]
[1778664160610,41.13,81143.1,0.0,0.96878,2e-05,5.93113]
[1778664165615,41.13,81138.25,0.0,0.96869,2e-05,5.94387]
[1778664170620,41.12,81137.26,0.0,0.96869,2e-05,5.94452]
[1778664171585,41.12,81137.26,0.0,0.96869,2e-05,5.94409]
[1778664172622,41.12,81159.58,0.0,0.96914,2e-05,5.87442]
[1778664174624,41.12,81166.54,0.0,0.96929,2e-05,5.85227]
[1778664179629,41.11,81160.85,0.0,0.96918,2e-05,5.86848]
[1778664184634,41.11,81159.75,0.0,0.96917,2e-05,5.86974]
[1778664189638,41.11,81158.85,0.0,0.96917,2e-05,5.87112]
[1778664194643,41.1,81161.43,0.0,0.96923,2e-05,5.86142]
[1778664200571,41.1,81163.43,0.0,0.96928,2e-05,5.85326]
[1778664205606,41.1,81166.13,0.0,0.96935,2e-05,5.84299]
[1778664210642,41.09,81170.39,0.0,0.96944,2e-05,5.82857]
[1778664215667,41.09,81171.47,0.0,0.96948,2e-05,5.82143]
[1778664220672,41.09,81170.64,0.0,0.96948,2e-05,5.82215]
[1778664225677,41.08,81167.04,0.0,0.96941,2e-05,5.83195]
[1778664230682,41.08,81162.97,0.0,0.96934,2e-05,5.84282]
[1778664231683,41.08,81154.83,0.0,0.96918,2e-05,5.86723]
[1778664233685,41.08,81149.54,0.0,0.96908,2e-05,5.88319]
[1778664238690,41.07,81146.1,0.0,0.96903,2e-05,5.89133]
[1778664244696,41.07,81144.42,0.0,0.96901,2e-05,5.89422]
[1778664249701,41.06,81142.45,0.0,0.96898,2e-05,5.89837]
[1778664254705,41.06,81138.82,0.0,0.96892,2e-05,5.90804]
[1778664259710,41.06,81135.4,0.0,0.96886,2e-05,5.91657]
[1778664264715,41.05,81137.98,0.0,0.96893,2e-05,5.90648]
[1778664269719,41.05,81135.9,0.0,0.9689,2e-05,5.91088]
[1778664275724,41.04,81134.62,0.0,0.9689,2e-05,5.91011]
[1778664280729,41.04,81134.96,0.0,0.96892,2e-05,5.90698]
[1778664285734,41.03,81134.04,0.0,0.96891,2e-05,5.90783]
[1778664290739,41.03,81132.94,0.0,0.9689,2e-05,5.90922]
[1778664296745,41.03,81135.59,0.0,0.96897,2e-05,5.8986]
[1778664301750,41.02,81134.64,0.0,0.96897,2e-05,5.89958]
[1778664306755,41.02,81134.38,0.0,0.96898,2e-05,5.89801]
[1778664309757,41.01,81140.8,0.0,0.96911,2e-05,5.87695]
[1778664315763,41.01,81139.81,0.0,0.9691,2e-05,5.87827]
[1778664320767,41.01,81138.68,0.0,0.9691,2e-05,5.87965]
[1778664326773,41.0,81137.08,0.0,0.96908,2e-05,5.88245]
[1778664328775,41.0,81131.47,0.0,0.96897,2e-05,5.89953]
[1778664333780,41.0,81131.09,0.0,0.96898,2e-05,5.8961]
[1778664335729,41.0,81131.09,0.0,0.96899,2e-05,5.89569]
[1778664336783,40.99,81124.54,0.0,0.96886,2e-05,5.91567]
[1778664342789,40.99,81128.64,0.0,0.96895,2e-05,5.90048]
[1778664347794,40.99,81128.46,0.0,0.96896,2e-05,5.89908]
[1778664352799,40.98,81128.57,0.0,0.96898,2e-05,5.89646]
[1778664358805,40.98,81129.24,0.0,0.96901,2e-05,5.89249]
[1778664363810,40.97,81138.42,0.0,0.9692,2e-05,5.86217]
[1778664369795,40.97,81138.58,0.0,0.96922,2e-05,5.85965]
[1778664374821,40.97,81140.62,0.0,0.96927,2e-05,5.85159]
[1778664380827,40.96,81140.4,0.0,0.9693,2e-05,5.84721]
[1778664385832,40.95,81138.99,0.0,0.9693,2e-05,5.84687]
[1778664389836,40.94,81153.2,0.0,0.96961,2e-05,5.79935]
[1778664390837,40.94,81160.42,0.0,0.96976,2e-05,5.77633]
[1778664395842,40.93,81159.8,0.0,0.96979,2e-05,5.77111]
[1778664400847,40.92,81155.59,0.0,0.96972,2e-05,5.7807]
[1778664405852,40.91,81155.82,0.0,0.96975,2e-05,5.77591]
[1778664411261,40.9,81156.38,0.0,0.9698,2e-05,5.76931]
[1778664417865,40.89,81159.68,0.0,0.96989,2e-05,5.75446]
[1778664422870,40.88,81164.25,0.0,0.97001,2e-05,5.73665]
[1778664427884,40.87,81166.23,0.0,0.97007,2e-05,5.72615]
[1778664432889,40.87,81166.71,0.0,0.9701,2e-05,5.72179]
[1778664437894,40.86,81166.87,0.0,0.97013,2e-05,5.71775]
[1778664442899,40.85,81169.4,0.0,0.9702,2e-05,5.70583]
[1778664447904,40.85,81171.07,0.0,0.97025,2e-05,5.69795]
[1778664452909,40.84,81173.06,0.0,0.97032,2e-05,5.68613]
[1778664457914,40.83,81177.44,0.0,0.97043,2e-05,5.66943]
[1778664462919,40.83,81178.63,0.0,0.97047,2e-05,5.66254]
[1778664467924,40.82,81179.54,0.0,0.97051,2e-05,5.65655]
[1778664472929,40.81,81179.43,0.0,0.97053,2e-05,5.65372]
[1778664478935,40.8,81179.61,0.0,0.97056,2e-05,5.64941]
[1778664484941,40.8,81180.93,0.0,0.97061,2e-05,5.64174]
[1778664489946,40.79,81181.61,0.0,0.97064,2e-05,5.63665]
[1778664494951,40.78,81181.61,0.0,0.97066,2e-05,5.63367]
[1778664498955,40.78,81186.91,0.0,0.97078,2e-05,5.61474]
[1778664503960,40.77,81188.06,0.0,0.97082,2e-05,5.60852]
[1778664508965,40.77,81187.17,0.0,0.97081,2e-05,5.60901]
[1778664513970,40.76,81184.61,0.0,0.97079,2e-05,5.61172]
[1778664518975,40.76,81184.25,0.0,0.9708,2e-05,5.61006]
[1778664523980,40.75,81184.46,0.0,0.97082,2e-05,5.60667]
[1778664528985,40.74,81183.19,0.0,0.97082,2e-05,5.60723]
[1778664533994,40.74,81186.57,0.0,0.9709,2e-05,5.59497]
[1778664538998,40.73,81184.44,0.0,0.97087,2e-05,5.59876]
[1778664544009,40.73,81183.72,0.0,0.97088,2e-05,5.59831]
[1778664549014,40.72,81185.32,0.0,0.97092,2e-05,5.59089]
[1778664554019,40.72,81184.36,0.0,0.97092,2e-05,5.59122]
[1778664559026,40.71,81183.18,0.0,0.97091,2e-05,5.59225]
[1778664564031,40.71,81180.7,0.0,0.97088,2e-05,5.59714]
[1778664569036,40.7,81177.93,0.0,0.97085,2e-05,5.60287]
[1778664574041,40.7,81170.55,0.0,0.97073,2e-05,5.61975]
[1778664576043,40.69,81164.74,0.0,0.97063,2e-05,5.63621]
[1778664581048,40.69,81164.09,0.0,0.97063,2e-05,5.63525]
[1778664586053,40.66,81161.26,0.0,0.97066,2e-05,5.63051]
[1778664591061,40.64,81159.65,0.0,0.97068,2e-05,5.62804]
[1778664596066,40.64,81158.28,0.0,0.97067,2e-05,5.6288]
[1778664601072,40.63,81157.15,0.0,0.97066,2e-05,5.62997]
[1778664606077,40.63,81159.6,0.0,0.97073,2e-05,5.61916]
[1778664608646,40.62,81164.07,0.0,0.97083,2e-05,5.60405]
[1778664610082,40.62,81169.15,0.0,0.97093,2e-05,5.58818]
[1778664615087,40.62,81169.0,0.0,0.97094,2e-05,5.58618]
[1778664620092,40.61,81167.41,0.0,0.97092,2e-05,5.589]
[1778664625097,40.61,81165.39,0.0,0.9709,2e-05,5.59212]
[1778664630106,40.6,81167.43,0.0,0.97096,2e-05,5.58399]
[1778664635111,40.6,81170.8,0.0,0.97105,2e-05,5.56924]
[1778664639115,40.59,81175.92,0.0,0.97116,2e-05,5.55206]
[1778664645121,40.58,81180.75,0.0,0.97128,2e-05,5.53287]
[1778664650126,40.58,81182.55,0.0,0.97134,2e-05,5.52373]
[1778664655131,40.57,81185.65,0.0,0.97142,2e-05,5.51076]
[1778664660136,40.56,81183.77,0.0,0.9714,2e-05,5.5128]
[1778664661137,40.56,81165.76,0.0,0.97107,2e-05,5.56536]
[1778664666142,40.55,81169.39,0.0,0.97116,2e-05,5.55123]
[1778664671147,40.54,81168.85,0.0,0.97117,2e-05,5.54892]
[1778664676152,40.53,81169.11,0.0,0.9712,2e-05,5.54426]
[1778664681157,40.53,81169.04,0.0,0.97123,2e-05,5.53984]
[1778664684160,40.52,81168.53,0.0,0.97123,2e-05,5.53986]
[1778664686162,40.52,81168.47,0.0,0.97124,2e-05,5.53851]
[1778664691167,40.51,81168.67,0.0,0.97128,2e-05,5.53191]
[1778664696172,40.5,81166.36,0.0,0.97126,2e-05,5.53509]
[1778664702178,40.49,81171.18,0.0,0.97138,2e-05,5.51622]
[1778664708174,40.49,81168.54,0.0,0.97135,2e-05,5.51981]
[1778664713192,40.48,81167.14,0.0,0.97135,2e-05,5.52037]
[1778664718197,40.47,81167.8,0.0,0.97139,2e-05,5.51406]
[1778664724203,40.46,81169.25,0.0,0.97144,2e-05,5.50612]
[1778664729208,40.45,81172.01,0.0,0.97151,2e-05,5.49441]
[1778664731210,40.45,81179.83,0.0,0.97168,2e-05,5.46857]
[1778664733212,40.44,81202.36,0.0,0.97211,2e-05,5.3996]
[1778664737216,40.44,81212.88,0.0,0.97233,2e-05,5.36571]
[1778664742221,40.43,81219.35,0.0,0.97248,2e-05,5.34232]
[1778664743223,40.43,81226.02,0.0,0.9726,2e-05,5.3219]
[1778664748228,40.42,81225.52,0.0,0.97262,2e-05,5.31932]
[1778664753233,40.41,81222.64,0.0,0.9726,2e-05,5.3215]
[1778664758237,40.4,81222.2,0.0,0.97262,2e-05,5.31872]
[1778664763242,40.39,81214.44,0.0,0.9725,2e-05,5.33741]
[1778664769248,40.38,81221.38,0.0,0.97266,2e-05,5.31201]
[1778664774253,40.38,81223.72,0.0,0.97273,2e-05,5.30128]
[1778664777256,40.37,81233.65,0.0,0.97293,2e-05,5.26924]
[1778664781263,40.36,81241.82,0.0,0.97309,2e-05,5.24337]
[1778664783710,40.36,81245.05,0.0,0.97317,2e-05,5.2314]
[1778664786268,40.36,81253.6,0.0,0.97333,2e-05,5.20604]
[1778664786731,40.36,81253.6,0.0,0.97333,2e-05,5.20548]
[1778664788270,40.36,81269.17,0.0,0.97361,2e-05,5.16012]
[1778664793275,40.35,81266.66,0.0,0.97358,2e-05,5.16466]
[1778664794944,40.35,81264.48,0.0,0.97355,2e-05,5.16979]
[1778664796278,40.35,81257.71,0.0,0.97343,2e-05,5.18872]
[1778664801837,40.34,81259.43,0.0,0.97348,2e-05,5.18039]
[1778664807289,40.33,81252.83,0.0,0.97338,2e-05,5.19661]
[1778664811295,40.33,81247.24,0.0,0.97331,2e-05,5.20822]
[1778664816300,40.32,81241.54,0.0,0.97322,2e-05,5.22161]
[1778664820304,40.32,81234.8,0.0,0.97311,2e-05,5.2386]
[1778664823307,40.31,81228.97,0.0,0.97302,2e-05,5.25353]
[1778664826310,40.31,81214.91,0.0,0.97278,2e-05,5.29177]
[1778664831315,40.3,81217.94,0.0,0.97285,2e-05,5.27998]
[1778664836320,40.29,81220.13,0.0,0.97292,2e-05,5.26993]
[1778664841325,40.28,81220.27,0.0,0.97294,2e-05,5.26601]
[1778664846330,40.28,81218.83,0.0,0.97294,2e-05,5.2667]
[1778664851335,40.27,81215.82,0.0,0.97291,2e-05,5.27122]
[1778664856340,40.26,81215.89,0.0,0.97293,2e-05,5.26819]
[1778664862257,40.25,81214.83,0.0,0.97293,2e-05,5.26707]
[1778664867351,40.25,81212.1,0.0,0.9729,2e-05,5.27152]
[1778664873356,40.24,81213.2,0.0,0.97296,2e-05,5.26197]
[1778664878365,40.23,81216.4,0.0,0.97304,2e-05,5.24926]
[1778664883370,40.22,81218.58,0.0,0.9731,2e-05,5.23961]
[1778664888375,40.22,81220.08,0.0,0.97315,2e-05,5.23205]
[1778664894381,40.21,81217.54,0.0,0.97312,2e-05,5.23565]
[1778664896383,40.21,81225.62,0.0,0.97328,2e-05,5.2109]
[1778664901388,40.2,81226.89,0.0,0.97332,2e-05,5.20429]
[1778664905395,40.19,81232.12,0.0,0.97343,2e-05,5.18683]
[1778664909399,40.19,81237.46,0.0,0.97354,2e-05,5.16924]
[1778664914404,40.18,81236.72,0.0,0.97354,2e-05,5.16878]
[1778664919408,40.18,81241.98,0.0,0.97365,2e-05,5.15105]
[1778664923412,40.17,81247.24,0.0,0.97376,2e-05,5.13403]
[1778664928417,40.17,81244.64,0.0,0.97373,2e-05,5.13919]
[1778664933422,40.14,81242.62,0.0,0.97379,2e-05,5.12821]
[1778664938428,40.13,81239.04,0.0,0.97374,2e-05,5.13579]
[1778664943433,40.13,81241.02,0.0,0.97379,2e-05,5.12833]
[1778664948438,40.12,81237.22,0.0,0.97373,2e-05,5.13703]
[1778664949439,40.12,81231.53,0.0,0.97363,2e-05,5.15294]
[1778664954444,40.12,81228.4,0.0,0.97359,2e-05,5.15955]
[1778664957449,40.12,81248.65,0.0,0.97396,2e-05,5.10008]
[1778664960452,40.12,81254.22,0.0,0.97406,2e-05,5.08468]
[1778664965141,40.12,81255.23,0.0,0.97407,2e-05,5.08318]
[1778664966458,40.12,81270.78,0.0,0.97435,2e-05,5.0386]
[1778664971463,40.12,81269.14,0.0,0.97433,2e-05,5.0418]
[1778664976468,40.11,81272.06,0.0,0.97439,2e-05,5.03182]
[1778664981473,40.11,81274.0,0.0,0.97443,2e-05,5.025]
[1778664986478,40.11,81276.48,0.0,0.97448,2e-05,5.0167]
[1778664990482,40.1,81269.55,0.0,0.97436,2e-05,5.03555]
[1778664994486,40.1,81263.23,0.0,0.97427,2e-05,5.05026]
[1778664999491,40.1,81261.32,0.0,0.97425,2e-05,5.05413]
[1778665004496,40.1,81258.27,0.0,0.9742,2e-05,5.0612]
[1778665009501,40.09,81253.19,0.0,0.97412,2e-05,5.07399]
[1778665013505,40.09,81259.44,0.0,0.97424,2e-05,5.05484]
[1778665019425,40.09,81262.57,0.0,0.97431,2e-05,5.04415]
[1778665024461,40.08,81260.24,0.0,0.97428,2e-05,5.04899]
[1778665029496,40.08,81259.51,0.0,0.97427,2e-05,5.04955]
[1778665034528,40.08,81257.7,0.0,0.97425,2e-05,5.05349]
[1778665039533,40.07,81258.62,0.0,0.97427,2e-05,5.04932]
[1778665044538,40.07,81264.25,0.0,0.97438,2e-05,5.03187]
[1778665046540,40.07,81271.38,0.0,0.97451,2e-05,5.01115]
[1778665049543,40.07,81277.4,0.0,0.97462,2e-05,4.99347]
[1778665054548,40.06,81280.25,0.0,0.97469,2e-05,4.98223]
[1778665059553,40.06,81284.38,0.0,0.97476,2e-05,4.96991]
[1778665064558,40.06,81287.1,0.0,0.97482,2e-05,4.96147]
[1778665069563,40.06,81286.92,0.0,0.97482,2e-05,4.96121]
[1778665074568,40.06,81284.04,0.0,0.97477,2e-05,4.96857]
[1778665079573,40.06,81286.81,0.0,0.97482,2e-05,4.96]
[1778665084578,40.05,81292.16,0.0,0.97492,2e-05,4.94433]
[1778665089583,40.05,81293.63,0.0,0.97495,2e-05,4.93966]
[1778665094588,40.05,81294.06,0.0,0.97496,2e-05,4.93793]
[1778665099593,40.05,81291.68,0.0,0.97492,2e-05,4.94406]
[1778665104598,40.05,81292.09,0.0,0.97493,2e-05,4.94233]
[1778665109603,40.05,81292.19,0.0,0.97494,2e-05,4.9415]
[1778665113607,40.05,81286.22,0.0,0.97485,2e-05,4.9557]
[1778665118612,40.05,81283.61,0.0,0.97481,2e-05,4.96232]
[1778665123617,40.04,81283.31,0.0,0.97481,2e-05,4.96243]
[1778665128622,40.04,81285.2,0.0,0.97484,2e-05,4.95641]
[1778665133627,40.04,81284.65,0.0,0.97484,2e-05,4.95729]
[1778665136348,40.04,81280.85,0.0,0.97477,2e-05,4.96747]
[1778665137631,40.04,81269.75,0.0,0.97458,2e-05,4.99859]
[1778665142636,40.04,81269.87,0.0,0.97459,2e-05,4.99721]
[1778665147642,40.04,81266.63,0.0,0.97454,2e-05,5.0053]
[1778665152647,40.03,81266.77,0.0,0.97455,2e-05,5.00381]
[1778665157653,40.03,81276.85,0.0,0.97473,2e-05,4.97432]
[1778665163659,40.03,81274.39,0.0,0.97469,2e-05,4.98027]
[1778665169665,40.03,81275.8,0.0,0.97472,2e-05,4.97527]
[1778665174674,40.02,81280.51,0.0,0.97482,2e-05,4.959]
[1778665180679,40.02,81280.48,0.0,0.97483,2e-05,4.95841]
[1778665185684,40.02,81280.61,0.0,0.97483,2e-05,4.95737]
[1778665191690,40.02,81282.83,0.0,0.97488,2e-05,4.95037]
[1778665197679,40.02,81282.61,0.0,0.97488,2e-05,4.95024]
[1778665202702,40.02,81283.13,0.0,0.97489,2e-05,4.94816]
[1778665208708,40.02,81284.48,0.0,0.97492,2e-05,4.9437]
[1778665213713,40.01,81284.02,0.0,0.97491,2e-05,4.94432]
[1778665218718,40.01,81282.54,0.0,0.97489,2e-05,4.94791]
[1778665223723,40.01,81280.78,0.0,0.97486,2e-05,4.9522]
[1778665228728,40.01,81280.85,0.0,0.97487,2e-05,4.9514]
[1778665233733,40.01,81269.71,0.0,0.97469,2e-05,4.98004]
[1778665238738,40.01,81271.37,0.0,0.97472,2e-05,4.97453]
[1778665243743,40.01,81272.23,0.0,0.97474,2e-05,4.97146]
[1778665248748,40.0,81272.65,0.0,0.97475,2e-05,4.96936]
[1778665250750,40.0,81267.32,0.0,0.97466,2e-05,4.98406]
[1778665255755,40.0,81273.27,0.0,0.97477,2e-05,4.96639]
[1778665256756,40.0,81278.39,0.0,0.97486,2e-05,4.95184]
[1778665261761,40.0,81276.96,0.0,0.97484,2e-05,4.95525]
[1778665264764,40.0,81271.87,0.0,0.97476,2e-05,4.96912]
[1778665269769,40.0,81267.69,0.0,0.97469,2e-05,4.98025]
[1778665275775,39.99,81270.58,0.0,0.97474,2e-05,4.97095]
[1778665280780,39.99,81272.87,0.0,0.97479,2e-05,4.96387]
[1778665285785,39.99,81272.35,0.0,0.97478,2e-05,4.96459]
[1778665290790,39.99,81266.31,0.0,0.97468,2e-05,4.98088]
[1778665296796,39.99,81263.32,0.0,0.97465,2e-05,4.98617]
[1778665302802,39.99,81261.58,0.0,0.97462,2e-05,4.98982]
[1778665308808,39.98,81256.53,0.0,0.97454,2e-05,5.00293]
[1778665313813,39.98,81254.29,0.0,0.97451,2e-05,5.00842]
[1778665318818,39.98,81251.21,0.0,0.97446,2e-05,5.01605]
[1778665322823,39.98,81245.16,0.0,0.97436,2e-05,5.03201]
[1778665328829,39.97,81241.66,0.0,0.97431,2e-05,5.04064]
[1778665333834,39.97,81240.26,0.0,0.97429,2e-05,5.04295]
[1778665338839,39.97,81237.92,0.0,0.97426,2e-05,5.04851]
[1778665343844,39.96,81236.28,0.0,0.97424,2e-05,5.05174]
[1778665345845,39.96,81230.4,0.0,0.97414,2e-05,5.06767]
[1778665346718,39.96,81230.4,0.0,0.97414,2e-05,5.06733]
[1778665347835,39.96,81224.92,0.0,0.97404,2e-05,5.08271]
[1778665352851,39.96,81224.65,0.0,0.97406,2e-05,5.08]
[1778665358857,39.95,81224.57,0.0,0.97407,2e-05,5.07788]
[1778665364844,39.95,81224.69,0.0,0.97408,2e-05,5.07589]
[1778665369868,39.95,81224.94,0.0,0.9741,2e-05,5.07353]
[1778665374873,39.94,81220.96,0.0,0.97404,2e-05,5.08296]
[1778665379878,39.94,81222.41,0.0,0.97407,2e-05,5.07746]
[1778665384883,39.94,81222.89,0.0,0.97409,2e-05,5.07445]
[1778665389888,39.93,81221.05,0.0,0.97407,2e-05,5.07771]
[1778665394893,39.93,81221.43,0.0,0.97408,2e-05,5.07531]
[1778665399898,39.92,81222.13,0.0,0.97411,2e-05,5.07168]
[1778665405126,39.92,81222.83,0.0,0.97413,2e-05,5.06811]
[1778665410909,39.92,81223.17,0.0,0.97415,2e-05,5.06498]
[1778665415914,39.91,81223.55,0.0,0.97417,2e-05,5.06027]
[1778665420920,39.91,81222.31,0.0,0.97416,2e-05,5.06259]
[1778665426929,39.91,81222.61,0.0,0.97418,2e-05,5.05993]
[1778665432936,39.9,81224.61,0.0,0.97422,2e-05,5.05218]
[1778665438469,39.9,81224.77,0.0,0.97424,2e-05,5.05033]
[1778665443948,39.9,81224.94,0.0,0.97425,2e-05,5.04845]
[1778665449955,39.89,81224.05,0.0,0.97424,2e-05,5.04935]
[1778665454961,39.89,81224.41,0.0,0.97426,2e-05,5.0467]
[1778665460967,39.89,81224.24,0.0,0.97426,2e-05,5.04582]
[1778665465972,39.88,81224.73,0.0,0.97428,2e-05,5.04282]
[1778665472596,39.88,81224.69,0.0,0.9743,2e-05,5.03899]
[1778665477985,39.88,81227.15,0.0,0.97435,2e-05,5.031]
[1778665482990,39.87,81224.9,0.0,0.97432,2e-05,5.03617]
[1778665487995,39.87,81222.86,0.0,0.97429,2e-05,5.04071]
[1778665493000,39.87,81222.75,0.0,0.9743,2e-05,5.03974]
[1778665498006,39.87,81226.22,0.0,0.97437,2e-05,5.02834]
[1778665503011,39.86,81225.3,0.0,0.97436,2e-05,5.02978]
[1778665508959,39.86,81225.28,0.0,0.97437,2e-05,5.02865]
[1778665514022,39.86,81225.42,0.0,0.97438,2e-05,5.02683]
[1778665520028,39.86,81225.33,0.0,0.97438,2e-05,5.02572]
[1778665526034,39.85,81220.2,0.0,0.9743,2e-05,5.03896]
[1778665532012,39.85,81219.68,0.0,0.97431,2e-05,5.03712]
[1778665533041,39.85,81226.1,0.0,0.97442,2e-05,5.01855]
[1778665536040,39.85,81230.93,0.0,0.97451,2e-05,5.00397]
[1778665539050,39.85,81238.14,0.0,0.97464,2e-05,4.98316]
[1778665544055,39.84,81236.76,0.0,0.97463,2e-05,4.98612]
[1778665549060,39.84,81236.0,0.0,0.97462,2e-05,4.98762]
[1778665554065,39.84,81234.06,0.0,0.97459,2e-05,4.9923]
[1778665559070,39.84,81233.24,0.0,0.97458,2e-05,4.99377]
[1778665564075,39.84,81230.77,0.0,0.97454,2e-05,4.99987]
[1778665569080,39.84,81230.0,0.0,0.97453,2e-05,5.00114]
[1778665574085,39.83,81232.68,0.0,0.97459,2e-05,4.99241]
[1778665579090,39.83,81236.52,0.0,0.97466,2e-05,4.98071]
[1778665584095,39.83,81235.43,0.0,0.97464,2e-05,4.98322]
[1778665589100,39.83,81234.6,0.0,0.97463,2e-05,4.98478]
[1778665594105,39.83,81239.39,0.0,0.97473,2e-05,4.96829]
[1778665599110,39.83,81236.27,0.0,0.97468,2e-05,4.9766]
[1778665604116,39.82,81234.54,0.0,0.97465,2e-05,4.98076]
[1778665609120,39.82,81234.05,0.0,0.97465,2e-05,4.98141]
[1778665615126,39.82,81232.32,0.0,0.97463,2e-05,4.98539]
[1778665621132,39.82,81228.9,0.0,0.97457,2e-05,4.99414]
[1778665626137,39.82,81227.8,0.0,0.97456,2e-05,4.9964]
[1778665631142,39.81,81227.45,0.0,0.97456,2e-05,4.99653]
[1778665636152,39.81,81227.7,0.0,0.97457,2e-05,4.99494]
[1778665641157,39.81,81227.98,0.0,0.97458,2e-05,4.99328]
[1778665646162,39.81,81228.18,0.0,0.97458,2e-05,4.99186]
[1778665651167,39.81,81229.1,0.0,0.97462,2e-05,4.98635]
[1778665656172,39.81,81229.77,0.0,0.97463,2e-05,4.98366]
[1778665659909,39.8,81225.2,0.0,0.97456,2e-05,4.99585]
[1778665665187,39.8,81220.48,0.0,0.97448,2e-05,5.00854]
[1778665671193,39.8,81224.22,0.0,0.97455,2e-05,4.99675]
[1778665676198,39.8,81224.23,0.0,0.97456,2e-05,4.99569]
[1778665679201,39.8,81230.35,0.0,0.97467,2e-05,4.97796]
[1778665684206,39.8,81231.27,0.0,0.97469,2e-05,4.97467]
[1778665685207,39.8,81237.13,0.0,0.97479,2e-05,4.9578]
[1778665690212,39.79,81235.91,0.0,0.97477,2e-05,4.9607]
[1778665696217,39.79,81236.61,0.0,0.97479,2e-05,4.95819]
[1778665702212,39.79,81234.93,0.0,0.97476,2e-05,4.96225]
[1778665707230,39.79,81234.26,0.0,0.97476,2e-05,4.96345]
[1778665712235,39.79,81233.96,0.0,0.97476,2e-05,4.96176]
[1778665717240,39.79,81225.11,0.0,0.97461,2e-05,4.98625]
[1778665722245,39.79,81225.02,0.0,0.97462,2e-05,4.98571]
[1778665726249,39.78,81230.47,0.0,0.97472,2e-05,4.96966]
[1778665728251,39.78,81236.48,0.0,0.97482,2e-05,4.95239]
[1778665733272,39.78,81238.13,0.0,0.97486,2e-05,4.94653]
[1778665738277,39.78,81236.73,0.0,0.97484,2e-05,4.94994]
[1778665743282,39.78,81237.89,0.0,0.97486,2e-05,4.94632]
[1778665748287,39.78,81237.22,0.0,0.97485,2e-05,4.94778]
[1778665754292,39.78,81236.88,0.0,0.97485,2e-05,4.94818]
[1778665759295,39.78,81236.9,0.0,0.97485,2e-05,4.94768]
[1778665765301,39.78,81236.88,0.0,0.97485,2e-05,4.94723]
[1778665770306,39.77,81244.6,0.0,0.97499,2e-05,4.92497]
[1778665775311,39.77,81245.0,0.0,0.97501,2e-05,4.92158]
[1778665780316,39.77,81245.36,0.0,0.97502,2e-05,4.92037]
[1778665786322,39.77,81242.98,0.0,0.97498,2e-05,4.92678]
[1778665792328,39.77,81238.47,0.0,0.9749,2e-05,4.9391]
[1778665795331,39.77,81228.3,0.0,0.97472,2e-05,4.96771]
[1778665796332,39.77,81224.65,0.0,0.97466,2e-05,4.97779]
[1778665799335,39.77,81211.92,0.0,0.97444,2e-05,5.01353]
[1778665804340,39.77,81214.02,0.0,0.97448,2e-05,5.00672]
[1778665809345,39.77,81216.38,0.0,0.97453,2e-05,4.99908]
[1778665815350,39.76,81217.0,0.0,0.97455,2e-05,4.99629]
[1778665821162,39.76,81216.96,0.0,0.97455,2e-05,4.9954]
[1778665827362,39.76,81218.02,0.0,0.97458,2e-05,4.99138]
[1778665832367,39.76,81217.85,0.0,0.97459,2e-05,4.98899]
[1778665837372,39.76,81218.28,0.0,0.9746,2e-05,4.98698]
[1778665842377,39.75,81217.78,0.0,0.9746,2e-05,4.9875]
[1778665847382,39.75,81217.75,0.0,0.9746,2e-05,4.98696]
[1778665852387,39.75,81218.83,0.0,0.97462,2e-05,4.98312]
[1778665857392,39.75,81218.11,0.0,0.97462,2e-05,4.98444]
[1778665863329,39.75,81217.77,0.0,0.97461,2e-05,4.98454]
[1778665868365,39.75,81217.58,0.0,0.97462,2e-05,4.98433]
[1778665873400,39.74,81217.54,0.0,0.97462,2e-05,4.98358]
[1778665878413,39.74,81217.58,0.0,0.97463,2e-05,4.98274]
[1778665884419,39.74,81217.19,0.0,0.97462,2e-05,4.98312]
[1778665890425,39.74,81217.58,0.0,0.97464,2e-05,4.98115]
[1778665892427,39.74,81225.76,0.0,0.97479,2e-05,4.95544]
[1778665894429,39.74,81231.85,0.0,0.9749,2e-05,4.93811]
[1778665899433,39.74,81228.1,0.0,0.97484,2e-05,4.94838]
[1778665904438,39.74,81226.06,0.0,0.9748,2e-05,4.95372]
[1778665910445,39.74,81227.03,0.0,0.97482,2e-05,4.95043]
[1778665915450,39.74,81227.53,0.0,0.97483,2e-05,4.94858]
[1778665921455,39.73,81226.27,0.0,0.97481,2e-05,4.95163]
[1778665927461,39.73,81228.89,0.0,0.97486,2e-05,4.94369]
[1778665934468,39.73,81231.5,0.0,0.97491,2e-05,4.93581]
[1778665939473,39.73,81231.64,0.0,0.97492,2e-05,4.93512]
[1778665945479,39.73,81231.53,0.0,0.97492,2e-05,4.93507]
[1778665950483,39.73,81229.38,0.0,0.97488,2e-05,4.94083]
[1778665955488,39.73,81228.74,0.0,0.97488,2e-05,4.94022]
[1778665960493,39.73,81223.52,0.0,0.97479,2e-05,4.95459]
[1778665965507,39.73,81221.03,0.0,0.97475,2e-05,4.96107]
[1778665971085,39.73,81220.34,0.0,0.97474,2e-05,4.9625]
[1778665976119,39.72,81219.84,0.0,0.97474,2e-05,4.96338]
[1778665981523,39.72,81220.78,0.0,0.97476,2e-05,4.96017]
[1778665986528,39.72,81220.19,0.0,0.97475,2e-05,4.96135]
[1778665991533,39.72,81220.59,0.0,0.97476,2e-05,4.9597]
[1778665996538,39.72,81218.82,0.0,0.97473,2e-05,4.9642]
[1778666001543,39.72,81218.11,0.0,0.97472,2e-05,4.96566]
[1778666006548,39.72,81218.58,0.0,0.97474,2e-05,4.96376]
[1778666011553,39.72,81218.36,0.0,0.97475,2e-05,4.96177]
[1778666016558,39.72,81218.13,0.0,0.97474,2e-05,4.9618]
[1778666021565,39.71,81217.76,0.0,0.97474,2e-05,4.96242]
[1778666027479,39.71,81217.93,0.0,0.97475,2e-05,4.96132]
[1778666032513,39.71,81217.86,0.0,0.97475,2e-05,4.96102]
[1778666037548,39.71,81217.63,0.0,0.97475,2e-05,4.96116]
[1778666042583,39.71,81217.56,0.0,0.97475,2e-05,4.96083]
[1778666047593,39.71,81217.45,0.0,0.97475,2e-05,4.96063]
[1778666050596,39.71,81222.47,0.0,0.97484,2e-05,4.94612]
[1778666055601,39.71,81223.39,0.0,0.97486,2e-05,4.94315]
[1778666060608,39.71,81224.5,0.0,0.97488,2e-05,4.93958]
[1778666065613,39.71,81228.58,0.0,0.97495,2e-05,4.92786]
[1778666070618,39.71,81229.04,0.0,0.97496,2e-05,4.92634]
[1778666075623,39.7,81229.77,0.0,0.97499,2e-05,4.922]
[1778666081629,39.7,81235.31,0.0,0.97509,2e-05,4.90621]
[1778666086633,39.7,81234.11,0.0,0.97507,2e-05,4.90956]
[1778666091638,39.7,81233.6,0.0,0.97506,2e-05,4.91089]
[1778666096643,39.7,81237.04,0.0,0.97512,2e-05,4.90118]
[1778666101647,39.7,81238.67,0.0,0.97514,2e-05,4.89662]
[1778666107653,39.7,81240.51,0.0,0.97518,2e-05,4.89156]
[1778666112658,39.7,81240.98,0.0,0.97518,2e-05,4.89029]
[1778666118664,39.71,81241.15,0.0,0.97519,2e-05,4.88995]
[1778666124670,39.71,81239.9,0.0,0.97516,2e-05,4.89355]
[1778666130195,39.71,81238.98,0.0,0.97515,2e-05,4.8962]
[1778666135681,39.71,81238.3,0.0,0.97515,2e-05,4.89608]
[1778666141687,39.71,81236.02,0.0,0.97511,2e-05,4.9025]
[1778666146692,39.71,81235.83,0.0,0.9751,2e-05,4.903]
[1778666151697,39.71,81235.97,0.0,0.97511,2e-05,4.90257]
[1778666156702,39.71,81236.78,0.0,0.97512,2e-05,4.90029]
[1778666162423,39.71,81237.26,0.0,0.97513,2e-05,4.89896]
[1778666167712,39.71,81238.51,0.0,0.97515,2e-05,4.89549]
[1778666172717,39.71,81239.52,0.0,0.97517,2e-05,4.89269]
[1778666176721,39.71,81249.93,0.0,0.97535,2e-05,4.8636]
[1778666182727,39.71,81252.52,0.0,0.97539,2e-05,4.85675]
[1778666187732,39.71,81253.94,0.0,0.97541,2e-05,4.85318]
[1778666193738,39.71,81257.55,0.0,0.97548,2e-05,4.84157]
[1778666199747,39.71,81261.02,0.0,0.97554,2e-05,4.83253]
[1778666204752,39.71,81260.8,0.0,0.97553,2e-05,4.83372]
[1778666209757,39.71,81262.92,0.0,0.97556,2e-05,4.82838]
[1778666214762,39.71,81264.0,0.0,0.97558,2e-05,4.82598]
[1778666219767,39.72,81266.23,0.0,0.97561,2e-05,4.82041]
[1778666221769,39.72,81272.63,0.0,0.97572,2e-05,4.80297]
[1778666224772,39.72,81285.4,0.0,0.97593,2e-05,4.76841]
[1778666229778,39.72,81280.79,0.0,0.97585,2e-05,4.78202]
[1778666233782,39.72,81274.56,0.0,0.97574,2e-05,4.79999]
[1778666238787,39.72,81270.85,0.0,0.97567,2e-05,4.81107]
[1778666243792,39.72,81270.44,0.0,0.97566,2e-05,4.81293]
[1778666249798,39.73,81268.94,0.0,0.97563,2e-05,4.81796]
[1778666255804,39.73,81266.26,0.0,0.97558,2e-05,4.82415]
[1778666260809,39.73,81262.55,0.0,0.97552,2e-05,4.83504]
[1778666265814,39.73,81260.48,0.0,0.97548,2e-05,4.84132]
[1778666270819,39.73,81260.06,0.0,0.97547,2e-05,4.84297]
[1778666275824,39.73,81261.35,0.0,0.97549,2e-05,4.83988]
[1778666281830,39.73,81260.72,0.0,0.97547,2e-05,4.84221]
[1778666286835,39.73,81255.11,0.0,0.97537,2e-05,4.85833]
[1778666291840,39.74,81253.44,0.0,0.97534,2e-05,4.86335]
[1778666294486,39.74,81253.48,0.0,0.97534,2e-05,4.86333]
[1778666295844,39.74,81244.96,0.0,0.9752,2e-05,4.88727]
[1778666300849,39.74,81242.7,0.0,0.97516,2e-05,4.89368]
[1778666305854,39.74,81242.31,0.0,0.97515,2e-05,4.89483]
[1778666310859,39.74,81240.56,0.0,0.97512,2e-05,4.89974]
[1778666315864,39.74,81239.29,0.0,0.97511,2e-05,4.90123]
[1778666320868,39.74,81238.38,0.0,0.97509,2e-05,4.90375]
[1778666325873,39.74,81238.61,0.0,0.9751,2e-05,4.90306]
[1778666331878,39.74,81235.7,0.0,0.97505,2e-05,4.91115]
[1778666335883,39.74,81242.49,0.0,0.97516,2e-05,4.89199]
[1778666340888,39.74,81240.28,0.0,0.97513,2e-05,4.89821]
[1778666345893,39.74,81246.96,0.0,0.97524,2e-05,4.87948]
[1778666350898,39.74,81250.72,0.0,0.97531,2e-05,4.86915]
[1778666355903,39.74,81262.37,0.0,0.9755,2e-05,4.83702]
[1778666360807,39.74,81266.77,0.0,0.97558,2e-05,4.82525]
[1778666362910,39.74,81271.94,0.0,0.97566,2e-05,4.81118]
[1778666367915,39.74,81274.25,0.0,0.9757,2e-05,4.80555]
[1778666372920,39.74,81275.83,0.0,0.97573,2e-05,4.79993]
[1778666377927,39.74,81275.83,0.0,0.97572,2e-05,4.80074]
[1778666382961,39.75,81278.71,0.0,0.97577,2e-05,4.79363]
[1778666388935,39.75,81279.48,0.0,0.97577,2e-05,4.79256]
[1778666393940,39.75,81277.52,0.0,0.97574,2e-05,4.79886]
[1778666398945,39.75,81278.62,0.0,0.97575,2e-05,4.79665]
[1778666403950,39.75,81276.77,0.0,0.97571,2e-05,4.80279]
[1778666408954,39.76,81279.08,0.0,0.97575,2e-05,4.79703]
[1778666410956,39.76,81285.41,0.0,0.97585,2e-05,4.7801]
[1778666415960,39.76,81285.05,0.0,0.97584,2e-05,4.78207]
[1778666420965,39.76,81284.86,0.0,0.97583,2e-05,4.78336]
[1778666426971,39.76,81285.57,0.0,0.97584,2e-05,4.78275]
[1778666431976,39.76,81285.8,0.0,0.97585,2e-05,4.78083]
[1778666437344,39.77,81284.29,0.0,0.97581,2e-05,4.78614]
[1778666442379,39.77,81285.09,0.0,0.97582,2e-05,4.78485]
[1778666443989,39.77,81292.5,0.0,0.97594,2e-05,4.76488]
[1778666448994,39.77,81292.2,0.0,0.97593,2e-05,4.76657]
[1778666453999,39.77,81291.56,0.0,0.97592,2e-05,4.76941]
[1778666458005,39.78,81286.25,0.0,0.97582,2e-05,4.78507]
[1778666463011,39.78,81284.41,0.0,0.97578,2e-05,4.79106]
[1778666468562,39.78,81286.22,0.0,0.97581,2e-05,4.78696]
[1778666474022,39.78,81286.49,0.0,0.97581,2e-05,4.78712]
[1778666479027,39.78,81286.2,0.0,0.9758,2e-05,4.78884]
[1778666484033,39.79,81285.45,0.0,0.97578,2e-05,4.79178]
[1778666489038,39.79,81285.56,0.0,0.97578,2e-05,4.79234]
[1778666492041,39.79,81280.47,0.0,0.9757,2e-05,4.80485]
[1778666498047,39.79,81276.87,0.0,0.97563,2e-05,4.81561]
[1778666503052,39.79,81279.19,0.0,0.97567,2e-05,4.80986]
[1778666508057,39.79,81281.64,0.0,0.9757,2e-05,4.80383]
[1778666513061,39.8,81276.88,0.0,0.97562,2e-05,4.81768]
[1778666519073,39.8,81272.35,0.0,0.97554,2e-05,4.83102]
[1778666523077,39.8,81266.62,0.0,0.97544,2e-05,4.8473]
[1778666528082,39.8,81263.12,0.0,0.97537,2e-05,4.85742]
[1778666530084,39.8,81259.82,0.0,0.97532,2e-05,4.86674]
[1778666532086,39.8,81252.68,0.0,0.97519,2e-05,4.88674]
[1778666538046,39.8,81253.91,0.0,0.97521,2e-05,4.88336]
[1778666541095,39.8,81247.72,0.0,0.9751,2e-05,4.90075]
[1778666544098,39.8,81241.24,0.0,0.97499,2e-05,4.91891]
[1778666549103,39.8,81235.45,0.0,0.97489,2e-05,4.93496]
[1778666554108,39.8,81233.74,0.0,0.97488,2e-05,4.93731]
[1778666559113,39.8,81232.34,0.0,0.97485,2e-05,4.94087]
[1778666564117,39.8,81231.19,0.0,0.97484,2e-05,4.94371]
[1778666567120,39.8,81223.84,0.0,0.97471,2e-05,4.96421]
[1778666569122,39.79,81218.23,0.0,0.97461,2e-05,4.97976]
[1778666574127,39.79,81217.75,0.0,0.97461,2e-05,4.9805]
[1778666575128,39.79,81209.47,0.0,0.97446,2e-05,5.00376]
[1778666580133,39.79,81207.48,0.0,0.97443,2e-05,5.00864]
[1778666581134,39.79,81213.31,0.0,0.97454,2e-05,4.99184]
[1778666586139,39.79,81215.35,0.0,0.97458,2e-05,4.9852]
[1778666591428,39.79,81215.88,0.0,0.97459,2e-05,4.98276]
[1778666596599,39.78,81217.17,0.0,0.97462,2e-05,4.97836]
[1778666601159,39.78,81229.68,0.0,0.97484,2e-05,4.94224]
[1778666606167,39.78,81226.25,0.0,0.97479,2e-05,4.95158]
[1778666611172,39.78,81226.97,0.0,0.97481,2e-05,4.94696]
[1778666616176,39.78,81229.46,0.0,0.97486,2e-05,4.9395]
[1778666621180,39.78,81225.47,0.0,0.97479,2e-05,4.95035]
[1778666626185,39.78,81225.45,0.0,0.97479,2e-05,4.94994]
[1778666631190,39.78,81225.91,0.0,0.9748,2e-05,4.94815]
[1778666636195,39.78,81226.36,0.0,0.97482,2e-05,4.94635]
[1778666641204,39.78,81225.07,0.0,0.97479,2e-05,4.94963]
[1778666646209,39.77,81227.61,0.0,0.97484,2e-05,4.94198]
[1778666651214,39.77,81229.93,0.0,0.97489,2e-05,4.93506]
[1778666656219,39.77,81229.02,0.0,0.97487,2e-05,4.93724]
[1778666662225,39.77,81226.92,0.0,0.97484,2e-05,4.94263]
[1778666667963,39.77,81226.19,0.0,0.97483,2e-05,4.94419]
[1778666673236,39.77,81223.63,0.0,0.9748,2e-05,4.949]
[1778666678241,39.77,81222.62,0.0,0.97478,2e-05,4.95136]
[1778666683246,39.77,81222.77,0.0,0.97479,2e-05,4.95046]
[1778666688251,39.77,81222.02,0.0,0.97478,2e-05,4.95199]
[1778666693256,39.77,81221.93,0.0,0.97478,2e-05,4.95177]
[1778666700263,39.76,81222.76,0.0,0.9748,2e-05,4.94884]
[1778666705268,39.76,81227.29,0.0,0.97488,2e-05,4.93559]
[1778666711274,39.76,81226.38,0.0,0.97487,2e-05,4.93767]
[1778666716279,39.76,81225.52,0.0,0.97485,2e-05,4.93974]
[1778666722285,39.76,81225.45,0.0,0.97485,2e-05,4.93956]
[1778666727290,39.76,81225.34,0.0,0.97485,2e-05,4.93947]
[1778666733296,39.76,81225.16,0.0,0.97486,2e-05,4.93745]
[1778666738301,39.76,81224.65,0.0,0.97486,2e-05,4.93853]
[1778666743306,39.76,81224.54,0.0,0.97486,2e-05,4.93848]
[1778666748311,39.76,81224.21,0.0,0.97485,2e-05,4.93896]
[1778666754321,39.76,81223.43,0.0,0.97484,2e-05,4.9407]
[1778666759326,39.76,81224.14,0.0,0.97486,2e-05,4.93839]
[1778666764331,39.75,81224.09,0.0,0.97486,2e-05,4.9382]
[1778666769336,39.75,81222.69,0.0,0.97484,2e-05,4.94177]
[1778666775341,39.75,81222.43,0.0,0.97483,2e-05,4.94203]
[1778666780346,39.75,81221.63,0.0,0.97482,2e-05,4.94382]
[1778666785351,39.75,81218.8,0.0,0.97478,2e-05,4.95147]
[1778666790356,39.75,81219.56,0.0,0.97479,2e-05,4.94887]
[1778666795361,39.75,81218.73,0.0,0.97479,2e-05,4.94867]
[1778666800366,39.75,81219.67,0.0,0.97481,2e-05,4.94548]
[1778666806372,39.75,81219.36,0.0,0.97481,2e-05,4.94594]
[1778666811379,39.75,81218.4,0.0,0.97479,2e-05,4.9482]
[1778666813381,39.74,81209.21,0.0,0.97463,2e-05,4.97395]
[1778666818386,39.74,81205.77,0.0,0.97458,2e-05,4.98303]
[1778666823391,39.74,81203.18,0.0,0.97454,2e-05,4.98962]
[1778666829397,39.74,81203.09,0.0,0.97454,2e-05,4.98907]
[1778666834402,39.74,81202.18,0.0,0.97453,2e-05,4.99088]
[1778666839407,39.74,81200.55,0.0,0.9745,2e-05,4.99454]
[1778666845413,39.73,81198.78,0.0,0.97448,2e-05,4.99875]
[1778666849416,39.73,81193.47,0.0,0.97439,2e-05,5.01297]
[1778666851418,39.73,81185.13,0.0,0.97425,2e-05,5.03439]
[1778666856423,39.73,81184.13,0.0,0.97424,2e-05,5.03606]
[1778666861429,39.73,81179.02,0.0,0.97416,2e-05,5.04955]
[1778666866434,39.72,81172.32,0.0,0.97405,2e-05,5.06749]
[1778666869437,39.72,81166.5,0.0,0.97395,2e-05,5.08339]
[1778666875416,39.72,81165.77,0.0,0.97394,2e-05,5.08359]
[1778666877430,39.72,81159.73,0.0,0.97384,2e-05,5.10039]
[1778666882456,39.71,81155.84,0.0,0.97378,2e-05,5.10992]
[1778666887461,39.71,81154.92,0.0,0.97377,2e-05,5.11077]
[1778666892467,39.7,81164.82,0.0,0.97396,2e-05,5.08031]
[1778666897479,39.7,81161.64,0.0,0.97392,2e-05,5.08797]
[1778666902613,39.7,81163.35,0.0,0.97396,2e-05,5.08143]
[1778666908490,39.69,81164.08,0.0,0.97398,2e-05,5.07746]
[1778666913495,39.69,81168.63,0.0,0.97408,2e-05,5.06078]
[1778666918500,39.69,81168.84,0.0,0.97409,2e-05,5.05881]
[1778666923505,39.69,81168.78,0.0,0.9741,2e-05,5.05764]
[1778666928510,39.68,81168.3,0.0,0.9741,2e-05,5.05769]
[1778666934516,39.69,81167.94,0.0,0.97408,2e-05,5.06046]
[1778666940522,39.69,81167.5,0.0,0.97406,2e-05,5.06509]
[1778666946528,39.7,81167.54,0.0,0.97404,2e-05,5.06831]
[1778666952534,39.71,81168.22,0.0,0.97403,2e-05,5.06961]
[1778666958008,39.71,81167.34,0.0,0.97399,2e-05,5.07541]
[1778666962547,39.72,81172.4,0.0,0.97407,2e-05,5.06292]
[1778666963548,39.72,81178.34,0.0,0.97417,2e-05,5.04638]
[1778666968553,39.73,81176.3,0.0,0.97412,2e-05,5.05514]
[1778666973558,39.73,81171.29,0.0,0.97402,2e-05,5.07027]
[1778666978563,39.74,81166.95,0.0,0.97393,2e-05,5.08542]
[1778666983568,39.74,81166.02,0.0,0.9739,2e-05,5.09067]
[1778666988572,39.75,81165.27,0.0,0.97387,2e-05,5.09535]
[1778666993577,39.75,81165.78,0.0,0.97386,2e-05,5.09633]
[1778666998582,39.76,81165.72,0.0,0.97384,2e-05,5.09898]
[1778667004336,39.76,81165.37,0.0,0.97382,2e-05,5.1029]
[1778667009486,39.77,81162.74,0.0,0.97376,2e-05,5.11288]
[1778667014599,39.77,81161.12,0.0,0.97371,2e-05,5.11989]
[1778667020606,39.78,81162.79,0.0,0.97373,2e-05,5.11776]
[1778667025611,39.78,81163.36,0.0,0.97372,2e-05,5.11837]
[1778667031527,39.79,81161.95,0.0,0.97369,2e-05,5.12302]
[1778667034621,39.79,81152.84,0.0,0.97352,2e-05,5.15086]
[1778667039584,39.8,81151.09,0.0,0.97347,2e-05,5.15787]
[1778667040590,39.8,81142.99,0.0,0.97332,2e-05,5.18193]
[1778667044618,39.8,81137.27,0.0,0.97321,2e-05,5.2]
[1778667048646,39.8,81127.69,0.0,0.97302,2e-05,5.22937]
[1778667053650,39.81,81125.8,0.0,0.97298,2e-05,5.23622]
[1778667058655,39.81,81123.88,0.0,0.97294,2e-05,5.24315]
[1778667061658,39.81,81129.17,0.0,0.97303,2e-05,5.22827]
[1778667066669,39.81,81125.72,0.0,0.97296,2e-05,5.23973]
[1778667071674,39.82,81125.56,0.0,0.97295,2e-05,5.2414]
[1778667076681,39.82,81131.12,0.0,0.97304,2e-05,5.22623]
[1778667081686,39.82,81134.74,0.0,0.9731,2e-05,5.21698]
[1778667085690,39.82,81140.12,0.0,0.9732,2e-05,5.20232]
[1778667090695,39.83,81140.38,0.0,0.97319,2e-05,5.2031]
[1778667095700,39.83,81141.31,0.0,0.97321,2e-05,5.19942]
[1778667099704,39.83,81131.83,0.0,0.97303,2e-05,5.22884]
[1778667104709,39.84,81136.5,0.0,0.9731,2e-05,5.21641]
[1778667109714,39.84,81135.56,0.0,0.97308,2e-05,5.22058]
[1778667114719,39.84,81133.86,0.0,0.97304,2e-05,5.22693]
[1778667119724,39.84,81126.69,0.0,0.9729,2e-05,5.24938]
[1778667124729,39.85,81123.38,0.0,0.97283,2e-05,5.26024]
[1778667127732,39.85,81117.65,0.0,0.97272,2e-05,5.2778]
[1778667128733,39.85,81112.41,0.0,0.97262,2e-05,5.2935]
[1778667133738,39.85,81109.89,0.0,0.97257,2e-05,5.30171]
[1778667138755,39.85,81108.79,0.0,0.97254,2e-05,5.30564]
[1778667143761,39.85,81112.66,0.0,0.97261,2e-05,5.29481]
[1778667148766,39.85,81107.88,0.0,0.97251,2e-05,5.30973]
[1778667153771,39.85,81107.37,0.0,0.97251,2e-05,5.3097]
[1778667158776,39.86,81106.47,0.0,0.97249,2e-05,5.31297]
[1778667163781,39.86,81106.14,0.0,0.97248,2e-05,5.3145]
[1778667166784,39.86,81097.79,0.0,0.97231,2e-05,5.34103]
[1778667171789,39.87,81098.88,0.0,0.97231,2e-05,5.34134]
[1778667177795,39.87,81099.2,0.0,0.9723,2e-05,5.34377]
[1778667182803,39.87,81098.26,0.0,0.97228,2e-05,5.34587]
[1778667187808,39.87,81098.63,0.0,0.9723,2e-05,5.344]
[1778667192813,39.87,81099.96,0.0,0.97232,2e-05,5.33931]
[1778667197817,39.87,81095.22,0.0,0.97224,2e-05,5.35279]
[1778667200820,39.87,81101.74,0.0,0.97237,2e-05,5.33286]
[1778667206764,39.87,81106.39,0.0,0.97246,2e-05,5.31833]
[1778667211798,39.87,81107.45,0.0,0.97249,2e-05,5.31252]
[1778667215835,39.86,81112.78,0.0,0.97259,2e-05,5.29638]
[1778667220841,39.86,81115.82,0.0,0.97265,2e-05,5.28707]
[1778667225846,39.86,81124.25,0.0,0.97281,2e-05,5.26189]
[1778667230853,39.86,81128.22,0.0,0.97289,2e-05,5.25017]
[1778667236859,39.86,81131.42,0.0,0.97295,2e-05,5.2409]
[1778667241868,39.86,81118.2,0.0,0.9727,2e-05,5.28008]
[1778667242869,39.87,81112.06,0.0,0.97258,2e-05,5.29909]
[1778667247874,39.87,81108.98,0.0,0.97249,2e-05,5.3121]
[1778667253880,39.88,81108.58,0.0,0.97246,2e-05,5.31705]
[1778667258885,39.89,81108.08,0.0,0.97244,2e-05,5.32044]
[1778667263890,39.88,81109.42,0.0,0.97247,2e-05,5.31593]
[1778667268895,39.88,81109.24,0.0,0.97247,2e-05,5.31596]
[1778667273903,39.88,81108.74,0.0,0.97247,2e-05,5.3148]
[1778667274904,39.88,81108.57,0.0,0.97247,2e-05,5.31517]
[1778667275905,39.88,81103.34,0.0,0.97237,2e-05,5.33066]
[1778667281406,39.88,81101.95,0.0,0.97235,2e-05,5.33416]
[1778667286918,39.88,81102.99,0.0,0.97238,2e-05,5.33027]
[1778667292362,39.88,81102.6,0.0,0.97237,2e-05,5.33083]
[1778667297397,39.88,81103.38,0.0,0.97239,2e-05,5.32787]
[1778667303935,39.87,81105.56,0.0,0.97244,2e-05,5.32069]
[1778667308940,39.87,81105.52,0.0,0.97244,2e-05,5.32025]
[1778667313945,39.87,81105.59,0.0,0.97244,2e-05,5.31952]
[1778667318952,39.87,81105.8,0.0,0.97245,2e-05,5.31828]
[1778667323957,39.87,81105.78,0.0,0.97245,2e-05,5.31792]
[1778667329963,39.87,81105.95,0.0,0.97246,2e-05,5.31672]
[1778667334968,39.87,81106.14,0.0,0.97248,2e-05,5.31351]
[1778667340973,39.87,81105.18,0.0,0.97246,2e-05,5.31577]
[1778667345978,39.87,81105.32,0.0,0.97247,2e-05,5.31488]
[1778667351897,39.86,81105.35,0.0,0.97247,2e-05,5.31423]
[1778667356989,39.86,81105.28,0.0,0.97248,2e-05,5.31395]
[1778667362995,39.86,81105.26,0.0,0.97248,2e-05,5.31346]
[1778667368000,39.86,81106.3,0.0,0.9725,2e-05,5.30991]
[1778667373006,39.86,81106.48,0.0,0.97251,2e-05,5.30894]
[1778667377966,39.86,81101.36,0.0,0.97241,2e-05,5.32379]
[1778667383001,39.86,81100.71,0.0,0.97241,2e-05,5.32505]
[1778667388021,39.86,81101.07,0.0,0.97242,2e-05,5.3234]
[1778667393026,39.86,81101.28,0.0,0.97243,2e-05,5.32006]
[1778667399032,39.85,81101.01,0.0,0.97243,2e-05,5.32034]
[1778667404036,39.85,81102.64,0.0,0.97247,2e-05,5.31498]
[1778667409038,39.85,81101.86,0.0,0.97245,2e-05,5.31671]
[1778667414043,39.85,81102.62,0.0,0.97247,2e-05,5.31399]
[1778667420049,39.85,81104.82,0.0,0.97252,2e-05,5.30698]
[1778667426056,39.85,81106.51,0.0,0.97255,2e-05,5.30149]
[1778667431062,39.85,81106.34,0.0,0.97255,2e-05,5.30164]
[1778667437068,39.85,81107.29,0.0,0.97257,2e-05,5.29842]
[1778667442073,39.85,81107.91,0.0,0.97258,2e-05,5.29626]
[1778667447078,39.85,81108.42,0.0,0.9726,2e-05,5.29443]
[1778667452603,39.85,81108.66,0.0,0.97261,2e-05,5.29116]
[1778667458088,39.85,81110.03,0.0,0.97264,2e-05,5.28685]
[1778667465586,39.84,81110.04,0.0,0.97264,2e-05,5.28646]
[1778667468608,39.84,81110.2,0.0,0.97265,2e-05,5.28588]
[1778667470100,39.84,81116.47,0.0,0.97276,2e-05,5.26728]
[1778667475105,39.84,81119.19,0.0,0.97282,2e-05,5.25921]
[1778667480109,39.84,81121.3,0.0,0.97285,2e-05,5.25302]
[1778667485114,39.84,81121.49,0.0,0.97286,2e-05,5.25253]
[1778667490762,39.85,81121.55,0.0,0.97286,2e-05,5.25244]
[1778667495796,39.85,81120.63,0.0,0.97284,2e-05,5.2552]
[1778667501130,39.85,81119.4,0.0,0.97282,2e-05,5.25884]
[1778667506135,39.85,81118.41,0.0,0.9728,2e-05,5.26178]
[1778667511140,39.85,81116.77,0.0,0.97278,2e-05,5.26441]
[1778667516145,39.85,81118.47,0.0,0.97281,2e-05,5.25939]
[1778667521150,39.85,81120.25,0.0,0.97284,2e-05,5.25411]
[1778667526155,39.85,81121.46,0.0,0.97287,2e-05,5.2506]
[1778667531159,39.85,81122.75,0.0,0.97289,2e-05,5.24689]
[1778667536164,39.85,81123.4,0.0,0.9729,2e-05,5.24511]
[1778667541169,39.85,81124.58,0.0,0.97292,2e-05,5.24175]
[1778667547156,39.85,81122.8,0.0,0.97289,2e-05,5.24714]
[1778667553181,39.85,81125.32,0.0,0.97293,2e-05,5.23989]
[1778667559186,39.85,81125.4,0.0,0.97293,2e-05,5.23986]
[1778667565192,39.85,81126.19,0.0,0.97295,2e-05,5.23772]
[1778667571198,39.85,81126.47,0.0,0.97296,2e-05,5.23579]
[1778667576203,39.85,81126.65,0.0,0.97296,2e-05,5.23546]
[1778667581208,39.85,81126.17,0.0,0.97295,2e-05,5.23709]
[1778667586213,39.85,81126.6,0.0,0.97296,2e-05,5.23602]
[1778667587214,39.85,81114.71,0.0,0.97273,2e-05,5.2712]
[1778667593219,39.85,81114.75,0.0,0.97273,2e-05,5.27097]
[1778667599225,39.85,81113.96,0.0,0.97272,2e-05,5.27314]
[1778667605231,39.85,81113.82,0.0,0.97272,2e-05,5.27345]
[1778667610236,39.85,81117.79,0.0,0.97279,2e-05,5.26156]
[1778667616241,39.85,81121.56,0.0,0.97286,2e-05,5.25046]
[1778667621246,39.85,81123.53,0.0,0.9729,2e-05,5.24474]
[1778667627251,39.85,81120.92,0.0,0.97285,2e-05,5.25256]
[1778667632256,39.85,81123.18,0.0,0.9729,2e-05,5.2438]
[1778667637261,39.85,81126.78,0.0,0.97297,2e-05,5.23334]
[1778667640264,39.85,81137.18,0.0,0.97316,2e-05,5.20298]
[1778667643942,39.85,81139.07,0.0,0.97319,2e-05,5.19781]
[1778667646270,39.85,81132.52,0.0,0.97307,2e-05,5.21721]
[1778667651275,39.85,81130.73,0.0,0.97304,2e-05,5.22284]
[1778667656280,39.85,81129.81,0.0,0.97303,2e-05,5.22408]
[1778667661285,39.85,81130.39,0.0,0.97305,2e-05,5.22087]
[1778667666290,39.84,81133.76,0.0,0.97312,2e-05,5.20877]
[1778667671295,39.84,81134.46,0.0,0.97315,2e-05,5.20498]
[1778667676300,39.84,81133.97,0.0,0.97315,2e-05,5.20469]
[1778667681305,39.83,81134.86,0.0,0.97318,2e-05,5.20034]
[1778667686310,39.83,81135.18,0.0,0.97319,2e-05,5.19773]
[1778667691315,39.82,81135.02,0.0,0.97321,2e-05,5.1944]
[1778667697321,39.82,81135.14,0.0,0.97323,2e-05,5.19211]
[1778667703255,39.82,81135.02,0.0,0.97323,2e-05,5.19053]
[1778667708290,39.81,81135.48,0.0,0.97325,2e-05,5.18791]
[1778667713325,39.81,81140.02,0.0,0.97334,2e-05,5.17308]
[1778667718343,39.81,81140.61,0.0,0.97336,2e-05,5.16995]
[1778667724349,39.8,81134.83,0.0,0.97327,2e-05,5.18489]
[1778667729354,39.8,81136.19,0.0,0.9733,2e-05,5.1797]
[1778667735360,39.8,81131.87,0.0,0.97323,2e-05,5.1905]
[1778667740365,39.79,81129.1,0.0,0.97319,2e-05,5.19672]
[1778667745370,39.79,81127.29,0.0,0.97317,2e-05,5.20072]
[1778667750375,39.79,81127.4,0.0,0.97318,2e-05,5.19873]
[1778667755380,39.78,81127.24,0.0,0.9732,2e-05,5.19542]
[1778667760385,39.78,81124.7,0.0,0.97316,2e-05,5.20093]
[1778667766391,39.78,81124.76,0.0,0.97318,2e-05,5.19909]
[1778667771396,39.77,81124.57,0.0,0.97318,2e-05,5.19803]
[1778667776401,39.77,81124.67,0.0,0.9732,2e-05,5.19578]
[1778667781413,39.77,81124.94,0.0,0.97321,2e-05,5.19371]
[1778667782415,39.76,81111.15,0.0,0.97296,2e-05,5.23361]
[1778667787420,39.76,81112.08,0.0,0.97298,2e-05,5.22932]
[1778667792425,39.76,81111.82,0.0,0.97299,2e-05,5.22821]
[1778667797430,39.75,81114.37,0.0,0.97305,2e-05,5.21884]
[1778667802435,39.75,81116.58,0.0,0.9731,2e-05,5.21057]
[1778667807440,39.75,81116.94,0.0,0.97312,2e-05,5.20779]
[1778667812445,39.74,81116.8,0.0,0.97314,2e-05,5.20435]
[1778667817450,39.74,81117.45,0.0,0.97316,2e-05,5.20076]
[1778667822455,39.74,81118.58,0.0,0.97319,2e-05,5.19582]
[1778667826459,39.73,81123.63,0.0,0.97329,2e-05,5.17974]
[1778667831464,39.73,81122.45,0.0,0.97328,2e-05,5.18175]
[1778667837470,39.73,81119.75,0.0,0.97324,2e-05,5.18788]
[1778667842475,39.72,81118.08,0.0,0.97322,2e-05,5.19129]
[1778667847480,39.72,81120.34,0.0,0.97327,2e-05,5.18313]
[1778667852485,39.72,81120.49,0.0,0.97328,2e-05,5.18122]
[1778667857487,39.71,81122.45,0.0,0.97333,2e-05,5.17404]
[1778667862492,39.71,81122.02,0.0,0.97333,2e-05,5.17395]
[1778667865495,39.71,81102.07,0.0,0.97296,2e-05,5.23188]
[1778667870500,39.7,81101.08,0.0,0.97295,2e-05,5.23285]
[1778667875504,39.7,81102.8,0.0,0.97301,2e-05,5.22378]
[1778667880508,39.7,81102.84,0.0,0.97302,2e-05,5.22186]
[1778667885515,39.69,81103.1,0.0,0.97304,2e-05,5.21933]
[1778667890520,39.69,81106.65,0.0,0.97311,2e-05,5.20711]
[1778667895525,39.69,81106.53,0.0,0.97312,2e-05,5.20583]
[1778667900530,39.68,81107.62,0.0,0.97315,2e-05,5.20098]
[1778667905535,39.68,81109.98,0.0,0.9732,2e-05,5.19246]
[1778667910540,39.68,81107.4,0.0,0.97317,2e-05,5.1985]
[1778667914544,39.67,81102.09,0.0,0.97307,2e-05,5.21291]
[1778667919549,39.67,81102.93,0.0,0.9731,2e-05,5.20875]
[1778667924554,39.67,81102.71,0.0,0.97311,2e-05,5.20775]
[1778667929558,39.66,81105.6,0.0,0.97317,2e-05,5.1976]
[1778667934562,39.66,81107.33,0.0,0.97322,2e-05,5.18884]
[1778667940568,39.66,81107.7,0.0,0.97324,2e-05,5.18599]
[1778667945573,39.65,81107.27,0.0,0.97324,2e-05,5.18581]
[1778667950578,39.65,81106.18,0.0,0.97323,2e-05,5.18757]
[1778667955583,39.65,81106.72,0.0,0.97325,2e-05,5.18453]
[1778667960587,39.64,81107.12,0.0,0.97327,2e-05,5.18195]
[1778667965594,39.64,81107.11,0.0,0.97327,2e-05,5.18057]
[1778667970618,39.64,81107.12,0.0,0.97328,2e-05,5.17915]
[1778667975623,39.64,81104.82,0.0,0.97325,2e-05,5.18453]
[1778667979627,39.63,81096.79,0.0,0.97311,2e-05,5.20703]
[1778667984632,39.63,81094.74,0.0,0.97308,2e-05,5.21146]
[1778667989637,39.63,81092.75,0.0,0.97305,2e-05,5.2157]
[1778667994642,39.62,81088.67,0.0,0.973,2e-05,5.22392]
[1778667999647,39.62,81088.14,0.0,0.973,2e-05,5.22374]
[1778668004652,39.62,81088.42,0.0,0.97301,2e-05,5.22118]
[1778668009657,39.61,81082.83,0.0,0.97292,2e-05,5.23603]
[1778668010658,39.61,81069.88,0.0,0.97268,2e-05,5.27419]
[1778668015663,39.61,81066.58,0.0,0.97263,2e-05,5.28187]
[1778668019667,39.6,81056.79,0.0,0.97245,2e-05,5.30932]
[1778668024672,39.6,81047.65,0.0,0.97229,2e-05,5.33433]
[1778668025673,39.6,81040.92,0.0,0.97216,2e-05,5.35452]
[1778668027677,39.6,81035.69,0.0,0.97207,2e-05,5.37005]
[1778668030680,39.59,81022.62,0.0,0.97182,2e-05,5.4092]
[1778668035684,39.6,81025.29,0.0,0.97186,2e-05,5.40263]
[1778668040689,39.6,81024.97,0.0,0.97186,2e-05,5.40254]
[1778668043640,39.59,81026.25,0.0,0.97189,2e-05,5.39803]
[1778668044696,39.6,81012.15,0.0,0.9716,2e-05,5.44221]
[1778668046665,39.6,81012.15,0.0,0.9716,2e-05,5.44272]
[1778668047672,39.6,80999.59,0.0,0.97135,2e-05,5.48175]
[1778668048701,39.6,80993.11,0.0,0.97122,2e-05,5.5022]
[1778668053710,39.6,80994.36,0.0,0.97124,2e-05,5.49851]
[1778668058715,39.61,80998.56,0.0,0.97131,2e-05,5.48807]
[1778668061718,39.61,80992.99,0.0,0.97119,2e-05,5.50674]
[1778668066723,39.62,80998.51,0.0,0.97128,2e-05,5.49207]
[1778668071729,39.62,80993.16,0.0,0.97116,2e-05,5.51099]
[1778668076733,39.63,80992.74,0.0,0.97114,2e-05,5.51457]
[1778668081738,39.63,80993.5,0.0,0.97114,2e-05,5.51448]
[1778668086743,39.64,80992.81,0.0,0.97111,2e-05,5.51886]
[1778668091750,39.64,80998.27,0.0,0.97121,2e-05,5.50426]
[1778668096756,39.65,80989.58,0.0,0.97102,2e-05,5.53336]
[1778668101761,39.65,80986.2,0.0,0.97094,2e-05,5.54582]
[1778668106766,39.65,80985.21,0.0,0.97091,2e-05,5.55084]
[1778668112772,39.66,80981.13,0.0,0.97082,2e-05,5.56356]
[1778668118777,39.66,80975.11,0.0,0.97069,2e-05,5.58441]
[1778668123782,39.67,80973.13,0.0,0.97064,2e-05,5.59222]
[1778668126785,39.67,80980.51,0.0,0.97078,2e-05,5.57027]
[1778668131790,39.67,80983.5,0.0,0.97083,2e-05,5.5628]
[1778668136795,39.68,80982.67,0.0,0.9708,2e-05,5.56718]
[1778668141800,39.68,80984.3,0.0,0.97082,2e-05,5.56394]
[1778668144803,39.68,80975.09,0.0,0.97063,2e-05,5.5936]
[1778668146805,39.68,80969.95,0.0,0.97052,2e-05,5.6102]
[1778668151810,39.69,80971.2,0.0,0.97054,2e-05,5.60772]
[1778668156846,39.69,80969.44,0.0,0.97049,2e-05,5.61462]
[1778668161851,39.69,80970.01,0.0,0.9705,2e-05,5.61428]
[1778668166857,39.69,80968.2,0.0,0.97045,2e-05,5.62127]
[1778668171862,39.7,80964.63,0.0,0.97038,2e-05,5.63145]
[1778668176867,39.7,80964.12,0.0,0.97036,2e-05,5.63427]
[1778668181872,39.7,80964.89,0.0,0.97037,2e-05,5.63306]
[1778668187786,39.7,80964.32,0.0,0.97035,2e-05,5.63626]
[1778668192883,39.71,80961.99,0.0,0.9703,2e-05,5.64472]
[1778668198889,39.71,80957.9,0.0,0.9702,2e-05,5.65878]
[1778668203897,39.71,80953.69,0.0,0.97011,2e-05,5.67297]
[1778668204898,39.71,80962.76,0.0,0.9703,2e-05,5.64471]
[1778668205899,39.71,80992.85,0.0,0.9709,2e-05,5.55136]
[1778668206900,39.71,81016.66,0.0,0.97137,2e-05,5.47851]
[1778668208817,39.72,81014.73,0.0,0.97132,2e-05,5.48536]
[1778668209907,39.72,81004.41,0.0,0.97112,2e-05,5.51755]
[1778668212845,39.72,81002.9,0.0,0.97108,2e-05,5.5235]
[1778668213855,39.72,81009.98,0.0,0.97122,2e-05,5.50219]
[1778668218891,39.72,81013.32,0.0,0.97127,2e-05,5.49424]
[1778668222919,39.73,81017.86,0.0,0.97135,2e-05,5.48219]
[1778668223921,39.73,80995.3,0.0,0.9709,2e-05,5.55206]
[1778668228926,39.73,80993.35,0.0,0.97085,2e-05,5.5599]
[1778668233931,39.74,80993.4,0.0,0.97085,2e-05,5.55932]
[1778668238936,39.74,80990.2,0.0,0.97077,2e-05,5.57097]
[1778668243941,39.74,80991.26,0.0,0.97078,2e-05,5.5694]
[1778668248946,39.75,80982.84,0.0,0.9706,2e-05,5.59714]
[1778668253951,39.75,80979.99,0.0,0.97054,2e-05,5.60741]
[1778668258959,39.75,80980.01,0.0,0.97053,2e-05,5.60874]
[1778668263964,39.76,80975.79,0.0,0.97044,2e-05,5.62317]
[1778668267968,39.76,80968.8,0.0,0.97029,2e-05,5.64597]
[1778668272973,39.76,80967.52,0.0,0.97026,2e-05,5.65102]
[1778668277979,39.76,80966.79,0.0,0.97023,2e-05,5.65428]
[1778668281983,39.76,80961.22,0.0,0.97012,2e-05,5.67252]
[1778668285987,39.76,80955.02,0.0,0.96999,2e-05,5.69258]
[1778668289991,39.76,80949.98,0.0,0.96988,2e-05,5.70896]
[1778668294996,39.77,80957.6,0.0,0.97004,2e-05,5.68326]
[1778668301002,39.77,80956.77,0.0,0.97002,2e-05,5.68671]
[1778668303004,39.77,80963.63,0.0,0.97016,2e-05,5.66547]
[1778668308012,39.77,80964.85,0.0,0.97018,2e-05,5.66256]
[1778668313017,39.77,80963.95,0.0,0.97015,2e-05,5.66624]
[1778668315019,39.77,80970.78,0.0,0.97029,2e-05,5.64522]
[1778668320024,39.77,80972.47,0.0,0.97032,2e-05,5.64101]
[1778668325029,39.78,80972.17,0.0,0.9703,2e-05,5.64302]
[1778668330034,39.78,80972.74,0.0,0.97031,2e-05,5.64231]
[1778668335040,39.78,80973.95,0.0,0.97033,2e-05,5.63961]
[1778668338043,39.78,80982.43,0.0,0.97049,2e-05,5.61385]
[1778668343047,39.79,80983.27,0.0,0.9705,2e-05,5.61253]
[1778668347052,39.79,80989.41,0.0,0.97062,2e-05,5.59459]
[1778668348053,39.79,80983.29,0.0,0.97049,2e-05,5.61389]
[1778668353058,39.79,80983.71,0.0,0.97051,2e-05,5.61164]
[1778668358063,39.79,80984.42,0.0,0.97051,2e-05,5.61075]
[1778668363069,39.8,80987.49,0.0,0.97056,2e-05,5.60252]
[1778668368074,39.8,80993.63,0.0,0.97068,2e-05,5.58494]
[1778668373079,39.8,80989.08,0.0,0.97058,2e-05,5.60051]
[1778668378084,39.81,80987.36,0.0,0.97054,2e-05,5.60722]
[1778668380086,39.81,80981.95,0.0,0.97042,2e-05,5.62456]
[1778668386061,39.81,80980.84,0.0,0.97039,2e-05,5.62942]
[1778668391095,39.81,80980.39,0.0,0.97038,2e-05,5.63195]
[1778668393098,39.81,80988.98,0.0,0.97055,2e-05,5.60572]
[1778668397102,39.81,80995.24,0.0,0.97066,2e-05,5.58743]
[1778668400105,39.82,81002.16,0.0,0.9708,2e-05,5.56693]
[1778668405110,39.82,80999.4,0.0,0.97073,2e-05,5.57713]
[1778668407112,39.82,80989.11,0.0,0.97052,2e-05,5.60992]
[1778668409114,39.82,80959.36,0.0,0.96991,2e-05,5.70317]
[1778668414123,39.82,80960.01,0.0,0.96993,2e-05,5.6994]
[1778668419128,39.82,80961.65,0.0,0.96996,2e-05,5.69482]
[1778668424133,39.83,80965.05,0.0,0.97003,2e-05,5.68475]
[1778668429138,39.83,80968.41,0.0,0.97009,2e-05,5.67492]
[1778668432141,39.83,80973.56,0.0,0.9702,2e-05,5.65925]
[1778668437149,39.83,80975.67,0.0,0.97023,2e-05,5.65358]
[1778668442153,39.83,80977.78,0.0,0.97027,2e-05,5.64794]
[1778668447158,39.83,80982.18,0.0,0.97035,2e-05,5.63522]
[1778668452163,39.84,80977.89,0.0,0.97026,2e-05,5.64964]
[1778668457168,39.84,80974.69,0.0,0.97019,2e-05,5.66054]
[1778668462173,39.84,80970.53,0.0,0.9701,2e-05,5.67439]
[1778668464175,39.84,80966.15,0.0,0.97001,2e-05,5.68841]
[1778668465176,39.84,80944.38,0.0,0.96956,2e-05,5.75712]
[1778668471182,39.84,80941.9,0.0,0.96952,2e-05,5.7627]
[1778668476187,39.84,80940.44,0.0,0.96949,2e-05,5.76731]
[1778668481192,39.84,80939.9,0.0,0.96948,2e-05,5.76898]
[1778668485197,39.84,80932.93,0.0,0.96933,2e-05,5.79106]
[1778668490801,39.84,80929.48,0.0,0.96927,2e-05,5.80166]
[1778668496209,39.84,80929.21,0.0,0.96926,2e-05,5.80224]
[1778668501214,39.84,80928.9,0.0,0.96926,2e-05,5.80291]
[1778668506219,39.84,80926.82,0.0,0.96922,2e-05,5.80916]
[1778668511224,39.84,80929.11,0.0,0.96927,2e-05,5.80149]
[1778668517231,39.84,80930.05,0.0,0.96929,2e-05,5.79813]
[1778668519233,39.84,80936.91,0.0,0.96943,2e-05,5.77624]
[1778668521235,39.84,80942.5,0.0,0.96955,2e-05,5.7585]
[1778668523237,39.84,80949.01,0.0,0.96968,2e-05,5.73798]
[1778668525239,39.84,80942.52,0.0,0.96955,2e-05,5.75853]
[1778668531245,39.84,80939.6,0.0,0.9695,2e-05,5.76551]
[1778668536252,39.84,80939.76,0.0,0.9695,2e-05,5.76498]
[1778668541257,39.84,80939.27,0.0,0.96949,2e-05,5.76653]
[1778668547264,39.84,80935.07,0.0,0.9694,2e-05,5.77981]
[1778668551268,39.83,80929.93,0.0,0.9693,2e-05,5.79597]
[1778668557267,39.83,80926.36,0.0,0.96923,2e-05,5.80691]
[1778668562283,39.83,80926.38,0.0,0.96923,2e-05,5.80648]
[1778668565286,39.83,80920.99,0.0,0.96912,2e-05,5.82343]
[1778668570290,39.83,80917.46,0.0,0.96905,2e-05,5.83419]
[1778668574294,39.83,80912.38,0.0,0.96894,2e-05,5.84993]
[1778668579299,39.83,80910.05,0.0,0.9689,2e-05,5.85665]
[1778668584304,39.83,80910.56,0.0,0.96892,2e-05,5.85425]
[1778668589309,39.83,80920.78,0.0,0.96914,2e-05,5.82083]
[1778668594314,39.83,80920.31,0.0,0.96914,2e-05,5.81959]
[1778668595315,39.82,80911.0,0.0,0.96895,2e-05,5.84924]
[1778668600319,39.82,80911.07,0.0,0.96895,2e-05,5.84829]
[1778668605324,39.82,80915.24,0.0,0.96904,2e-05,5.83428]
[1778668607326,39.82,80923.28,0.0,0.96921,2e-05,5.80838]
[1778668612331,39.82,80923.29,0.0,0.96922,2e-05,5.808]
[1778668617336,39.82,80926.46,0.0,0.96928,2e-05,5.79757]
[1778668622341,39.82,80924.71,0.0,0.96925,2e-05,5.80286]
[1778668626345,39.82,80919.56,0.0,0.96914,2e-05,5.819]
[1778668632354,39.82,80918.68,0.0,0.96913,2e-05,5.82127]
[1778668637359,39.82,80917.42,0.0,0.9691,2e-05,5.8248]
[1778668642364,39.82,80915.73,0.0,0.96907,2e-05,5.82968]
[1778668647368,39.81,80914.92,0.0,0.96906,2e-05,5.83171]
[1778668652373,39.81,80917.84,0.0,0.96914,2e-05,5.81957]
[1778668657378,39.81,80918.52,0.0,0.96915,2e-05,5.81694]
[1778668662383,39.81,80915.57,0.0,0.96909,2e-05,5.82588]
[1778668667387,39.81,80914.91,0.0,0.96908,2e-05,5.82749]
[1778668673393,39.81,80914.94,0.0,0.96909,2e-05,5.82677]
[1778668678398,39.81,80915.1,0.0,0.96909,2e-05,5.82575]
[1778668682402,39.81,80920.12,0.0,0.9692,2e-05,5.80934]
[1778668687407,39.81,80921.95,0.0,0.96924,2e-05,5.80319]
[1778668692412,39.81,80923.59,0.0,0.96928,2e-05,5.79765]
[1778668697415,39.81,80924.94,0.0,0.96931,2e-05,5.79312]
[1778668702420,39.81,80927.23,0.0,0.96936,2e-05,5.78564]
[1778668707424,39.81,80928.15,0.0,0.96938,2e-05,5.78255]
[1778668709426,39.81,80920.83,0.0,0.96922,2e-05,5.80579]
[1778668714431,39.8,80915.99,0.0,0.96914,2e-05,5.81849]
[1778668720437,39.8,80911.73,0.0,0.96905,2e-05,5.83155]
[1778668725442,39.8,80914.11,0.0,0.96911,2e-05,5.82341]
[1778668730447,39.8,80914.22,0.0,0.96911,2e-05,5.82259]
[1778668735452,39.8,80913.58,0.0,0.9691,2e-05,5.82415]
[1778668740458,39.8,80913.6,0.0,0.9691,2e-05,5.82363]
[1778668745463,39.8,80912.73,0.0,0.96909,2e-05,5.82592]
[1778668750468,39.8,80913.45,0.0,0.96911,2e-05,5.82314]
[1778668755473,39.8,80915.49,0.0,0.96915,2e-05,5.81617]
[1778668760478,39.8,80914.14,0.0,0.96913,2e-05,5.82005]
[1778668765483,39.79,80913.82,0.0,0.96912,2e-05,5.8206]
[1778668770488,39.79,80913.27,0.0,0.96911,2e-05,5.82189]
[1778668775494,39.79,80911.9,0.0,0.9691,2e-05,5.82353]
[1778668781499,39.79,80911.05,0.0,0.96909,2e-05,5.82562]
[1778668786504,39.79,80911.2,0.0,0.96909,2e-05,5.82468]
[1778668791509,39.79,80910.22,0.0,0.96908,2e-05,5.82732]
[1778668796514,39.79,80910.76,0.0,0.96909,2e-05,5.8251]
[1778668801519,39.79,80910.88,0.0,0.9691,2e-05,5.82424]
[1778668805522,39.79,80903.55,0.0,0.96894,2e-05,5.84731]
[1778668810527,39.79,80902.82,0.0,0.96893,2e-05,5.84895]
[1778668815532,39.78,80905.35,0.0,0.96899,2e-05,5.84015]
[1778668820537,39.78,80904.8,0.0,0.96898,2e-05,5.84129]
[1778668825541,39.78,80908.73,0.0,0.96907,2e-05,5.82813]
[1778668831187,39.78,80908.4,0.0,0.96908,2e-05,5.82629]
[1778668836552,39.78,80909.83,0.0,0.96911,2e-05,5.82123]
[1778668841557,39.78,80909.46,0.0,0.96911,2e-05,5.82197]
[1778668846562,39.78,80911.85,0.0,0.96916,2e-05,5.81387]
[1778668851567,39.78,80911.19,0.0,0.96915,2e-05,5.81559]
[1778668856571,39.78,80912.0,0.0,0.96917,2e-05,5.81265]
[1778668861576,39.78,80912.21,0.0,0.96917,2e-05,5.81159]
[1778668866581,39.77,80912.45,0.0,0.96918,2e-05,5.81049]
[1778668872478,39.77,80912.19,0.0,0.96918,2e-05,5.81087]
[1778668877591,39.77,80911.59,0.0,0.96917,2e-05,5.81245]
[1778668882696,39.77,80911.49,0.0,0.96917,2e-05,5.81239]
[1778668888603,39.77,80911.47,0.0,0.96917,2e-05,5.81201]
[1778668893611,39.77,80911.33,0.0,0.96918,2e-05,5.80981]
[1778668898616,39.77,80909.14,0.0,0.96914,2e-05,5.81646]
[1778668903621,39.77,80909.31,0.0,0.96914,2e-05,5.81553]
[1778668908626,39.77,80912.34,0.0,0.96921,2e-05,5.80551]
[1778668913631,39.77,80912.59,0.0,0.96922,2e-05,5.80443]
[1778668919637,39.77,80912.68,0.0,0.96922,2e-05,5.80376]
[1778668924642,39.77,80916.24,0.0,0.9693,2e-05,5.79222]
[1778668929647,39.77,80915.73,0.0,0.96929,2e-05,5.79363]
[1778668934652,39.77,80915.0,0.0,0.96927,2e-05,5.79575]
[1778668939657,39.77,80914.99,0.0,0.96927,2e-05,5.79557]
[1778668944981,39.77,80917.13,0.0,0.96932,2e-05,5.78853]
[1778668950667,39.77,80919.44,0.0,0.96937,2e-05,5.78101]
[1778668955672,39.77,80921.04,0.0,0.96941,2e-05,5.77356]
[1778668961094,39.77,80923.98,0.0,0.96948,2e-05,5.76425]
[1778668966683,39.77,80925.82,0.0,0.96951,2e-05,5.7585]
[1778668972689,39.77,80926.7,0.0,0.96953,2e-05,5.7558]
[1778668974691,39.77,80921.49,0.0,0.96942,2e-05,5.77239]
[1778668979696,39.77,80919.47,0.0,0.96938,2e-05,5.77876]
[1778668980697,39.77,80910.65,0.0,0.9692,2e-05,5.80685]
[1778668985702,39.76,80907.32,0.0,0.96913,2e-05,5.81712]
[1778668990707,39.76,80908.36,0.0,0.96915,2e-05,5.8134]
[1778668995711,39.76,80904.36,0.0,0.96907,2e-05,5.82576]
[1778669000716,39.76,80903.2,0.0,0.96905,2e-05,5.829]
[1778669005721,39.76,80902.93,0.0,0.96905,2e-05,5.82937]
[1778669010726,39.76,80903.99,0.0,0.96907,2e-05,5.82548]
[1778669015731,39.76,80901.72,0.0,0.96904,2e-05,5.82996]
[1778669020736,39.76,80899.86,0.0,0.96901,2e-05,5.83541]
[1778669023693,39.76,80896.95,0.0,0.96895,2e-05,5.84436]
[1778669024740,39.76,80886.87,0.0,0.96873,2e-05,5.87666]
[1778669029745,39.75,80884.96,0.0,0.9687,2e-05,5.88187]
[1778669032749,39.75,80871.47,0.0,0.96842,2e-05,5.92491]
[1778669033750,39.75,80852.2,0.0,0.968,2e-05,5.9873]
[1778669034751,39.75,80845.02,0.0,0.96785,2e-05,6.01041]
[1778669036753,39.75,80836.67,0.0,0.96768,2e-05,6.03654]
[1778669037754,39.75,80820.22,0.0,0.96732,2e-05,6.09028]
[1778669042758,39.74,80823.02,0.0,0.9674,2e-05,6.07892]
[1778669043759,39.74,80830.06,0.0,0.96755,2e-05,6.05519]
[1778669048714,39.74,80833.1,0.0,0.96763,2e-05,6.04288]
[1778669050766,39.74,80838.83,0.0,0.96777,2e-05,6.02317]
[1778669053769,39.73,80843.94,0.0,0.96788,2e-05,6.00517]
[1778669058774,39.73,80848.81,0.0,0.968,2e-05,5.98738]
[1778669061777,39.73,80843.27,0.0,0.96789,2e-05,6.00438]
[1778669066782,39.73,80847.21,0.0,0.96799,2e-05,5.98959]
[1778669071787,39.72,80843.98,0.0,0.96794,2e-05,5.99601]
[1778669076792,39.72,80843.64,0.0,0.96794,2e-05,5.99526]
[1778669081797,39.71,80846.51,0.0,0.96802,2e-05,5.98403]
[1778669086802,39.71,80848.4,0.0,0.96807,2e-05,5.9761]
[1778669091807,39.71,80848.08,0.0,0.96808,2e-05,5.97544]
[1778669096812,39.7,80848.44,0.0,0.96809,2e-05,5.97259]
[1778669101816,39.7,80849.97,0.0,0.96814,2e-05,5.96593]
[1778669106821,39.7,80853.02,0.0,0.96821,2e-05,5.95446]
[1778669111826,39.69,80853.65,0.0,0.96824,2e-05,5.95094]
[1778669115830,39.69,80836.59,0.0,0.96788,2e-05,6.00517]
[1778669120835,39.69,80821.02,0.0,0.96755,2e-05,6.05475]
[1778669125840,39.68,80817.94,0.0,0.9675,2e-05,6.0625]
[1778669130845,39.68,80821.55,0.0,0.96759,2e-05,6.04821]
[1778669135851,39.67,80824.31,0.0,0.96768,2e-05,6.03455]
[1778669140855,39.67,80820.13,0.0,0.9676,2e-05,6.04611]
[1778669145860,39.67,80821.57,0.0,0.96765,2e-05,6.03912]
[1778669150865,39.66,80823.01,0.0,0.96769,2e-05,6.03219]
[1778669154616,39.66,80821.67,0.0,0.96767,2e-05,6.03486]
[1778669158873,39.65,80816.48,0.0,0.96757,2e-05,6.05015]
[1778669163878,39.65,80818.84,0.0,0.96764,2e-05,6.04011]
[1778669168883,39.65,80822.33,0.0,0.96773,2e-05,6.02646]
[1778669169884,39.65,80828.24,0.0,0.96786,2e-05,6.00661]
[1778669174756,39.64,80831.88,0.0,0.96795,2e-05,5.99285]
[1778669175890,39.64,80840.44,0.0,0.96814,2e-05,5.96451]
[1778669177892,39.64,80846.22,0.0,0.96827,2e-05,5.94507]
[1778669182897,39.64,80848.62,0.0,0.96833,2e-05,5.93588]
[1778669187902,39.63,80851.16,0.0,0.96839,2e-05,5.92633]
[1778669189904,39.63,80856.98,0.0,0.96852,2e-05,5.90696]
[1778669195910,39.63,80860.51,0.0,0.96861,2e-05,5.89198]
[1778669200917,39.63,80861.54,0.0,0.96864,2e-05,5.88771]
[1778669204921,39.63,80855.3,0.0,0.96851,2e-05,5.90724]
[1778669206840,39.63,80856.36,0.0,0.96854,2e-05,5.90339]
[1778669207924,39.63,80864.53,0.0,0.96871,2e-05,5.87675]
[1778669212929,39.63,80866.76,0.0,0.96877,2e-05,5.86874]
[1778669214898,39.62,80864.39,0.0,0.96872,2e-05,5.87606]
[1778669215932,39.62,80857.65,0.0,0.96857,2e-05,5.89773]
[1778669221938,39.62,80857.6,0.0,0.96858,2e-05,5.89672]
[1778669226943,39.62,80858.88,0.0,0.96861,2e-05,5.89164]
[1778669231948,39.62,80858.75,0.0,0.96862,2e-05,5.89112]
[1778669236953,39.62,80860.0,0.0,0.96865,2e-05,5.88617]
[1778669241958,39.61,80862.15,0.0,0.9687,2e-05,5.87837]
[1778669246963,39.61,80865.97,0.0,0.96879,2e-05,5.86529]
[1778669251968,39.61,80867.11,0.0,0.96883,2e-05,5.85864]
[1778669256973,39.61,80870.71,0.0,0.96891,2e-05,5.84643]
[1778669261978,39.61,80872.95,0.0,0.96896,2e-05,5.83873]
[1778669266983,39.61,80872.99,0.0,0.96896,2e-05,5.83813]
[1778669271988,39.61,80872.8,0.0,0.96896,2e-05,5.83827]
[1778669276993,39.61,80873.12,0.0,0.96897,2e-05,5.83677]
[1778669283000,39.61,80874.15,0.0,0.969,2e-05,5.83292]
[1778669289007,39.61,80874.1,0.0,0.969,2e-05,5.83258]
[1778669294012,39.6,80873.81,0.0,0.96899,2e-05,5.83311]
[1778669298016,39.6,80866.25,0.0,0.96884,2e-05,5.8571]
[1778669299017,39.6,80847.47,0.0,0.96844,2e-05,5.91782]
[1778669304022,39.6,80845.37,0.0,0.9684,2e-05,5.92346]
[1778669305674,39.6,80845.88,0.0,0.96841,2e-05,5.92138]
[1778669307025,39.6,80856.24,0.0,0.96864,2e-05,5.88754]
[1778669312031,39.6,80860.52,0.0,0.96874,2e-05,5.87054]
[1778669317036,39.6,80857.38,0.0,0.96868,2e-05,5.87996]
[1778669322041,39.59,80854.99,0.0,0.96864,2e-05,5.88683]
[1778669327046,39.59,80853.89,0.0,0.96862,2e-05,5.88952]
[1778669332051,39.59,80857.77,0.0,0.96871,2e-05,5.87612]
[1778669337055,39.59,80858.75,0.0,0.96873,2e-05,5.87219]
[1778669342060,39.59,80858.75,0.0,0.96874,2e-05,5.87145]
[1778669347065,39.59,80857.37,0.0,0.96871,2e-05,5.87519]
[1778669352070,39.59,80859.69,0.0,0.96877,2e-05,5.86694]
[1778669357075,39.58,80856.82,0.0,0.96871,2e-05,5.87553]
[1778669362080,39.58,80853.05,0.0,0.96864,2e-05,5.8869]
[1778669367085,39.58,80852.8,0.0,0.96864,2e-05,5.88685]
[1778669373091,39.58,80852.19,0.0,0.96864,2e-05,5.8855]
[1778669379053,39.58,80852.01,0.0,0.96864,2e-05,5.88506]
[1778669384102,39.57,80846.49,0.0,0.96853,2e-05,5.90206]
[1778669389109,39.57,80843.86,0.0,0.96848,2e-05,5.90962]
[1778669393113,39.57,80838.61,0.0,0.96837,2e-05,5.92583]
[1778669398118,39.57,80837.87,0.0,0.96837,2e-05,5.92707]
[1778669402122,39.57,80831.16,0.0,0.96823,2e-05,5.94802]
[1778669408128,39.56,80830.95,0.0,0.96823,2e-05,5.94707]
[1778669413133,39.56,80827.21,0.0,0.96816,2e-05,5.95794]
[1778669418138,39.56,80825.99,0.0,0.96814,2e-05,5.96051]
[1778669423144,39.55,80819.87,0.0,0.96802,2e-05,5.97905]
[1778669425145,39.55,80813.18,0.0,0.96788,2e-05,6.00036]
[1778669426146,39.55,80806.45,0.0,0.96773,2e-05,6.02218]
[1778669431150,39.55,80814.46,0.0,0.96794,2e-05,5.99106]
[1778669436155,39.55,80814.28,0.0,0.96794,2e-05,5.99027]
[1778669441160,39.54,80813.97,0.0,0.96795,2e-05,5.98962]
[1778669446167,39.54,80815.41,0.0,0.96799,2e-05,5.98322]
[1778669451172,39.54,80815.99,0.0,0.96801,2e-05,5.97971]
[1778669456177,39.53,80814.82,0.0,0.968,2e-05,5.98193]
[1778669461184,39.53,80814.57,0.0,0.968,2e-05,5.98115]
[1778669466796,39.53,80814.49,0.0,0.96801,2e-05,5.97949]
[1778669473196,39.52,80811.35,0.0,0.96796,2e-05,5.98782]
[1778669476866,39.52,80813.09,0.0,0.968,2e-05,5.98088]
[1778669478200,39.52,80824.59,0.0,0.96825,2e-05,5.94286]
[1778669483205,39.52,80824.92,0.0,0.96827,2e-05,5.94053]
[1778669489211,39.51,80822.38,0.0,0.96822,2e-05,5.94735]
[1778669494218,39.51,80820.19,0.0,0.9682,2e-05,5.95084]
[1778669499222,39.51,80817.77,0.0,0.96815,2e-05,5.95744]
[1778669504227,39.51,80815.42,0.0,0.96811,2e-05,5.9637]
[1778669509232,39.5,80819.82,0.0,0.96822,2e-05,5.94785]
[1778669514237,39.5,80818.2,0.0,0.96819,2e-05,5.95185]
[1778669519242,39.5,80818.82,0.0,0.96821,2e-05,5.9485]
[1778669524247,39.49,80817.07,0.0,0.96818,2e-05,5.95292]
[1778669529250,39.49,80816.11,0.0,0.96817,2e-05,5.95468]
[1778669534254,39.49,80816.29,0.0,0.96818,2e-05,5.95274]
[1778669540260,39.49,80817.19,0.0,0.96821,2e-05,5.9482]
[1778669546266,39.48,80816.78,0.0,0.96821,2e-05,5.948]
[1778669552271,39.48,80818.95,0.0,0.96828,2e-05,5.93708]
[1778669553274,39.48,80828.58,0.0,0.96849,2e-05,5.90537]
[1778669558281,39.48,80829.25,0.0,0.96851,2e-05,5.9023]
[1778669561284,39.48,80839.15,0.0,0.96873,2e-05,5.86956]
[1778669566291,39.48,80841.51,0.0,0.96878,2e-05,5.86134]
[1778669571296,39.47,80843.98,0.0,0.96884,2e-05,5.85279]
[1778669576301,39.47,80847.65,0.0,0.96892,2e-05,5.84049]
[1778669579304,39.47,80837.22,0.0,0.9687,2e-05,5.87403]
[1778669584309,39.47,80837.49,0.0,0.96871,2e-05,5.87248]
[1778669589314,39.47,80838.77,0.0,0.96874,2e-05,5.86771]
[1778669594319,39.47,80838.34,0.0,0.96873,2e-05,5.8685]
[1778669599324,39.47,80838.06,0.0,0.96873,2e-05,5.86879]
[1778669604328,39.47,80836.23,0.0,0.9687,2e-05,5.8741]
[1778669609333,39.47,80836.69,0.0,0.96871,2e-05,5.87196]
[1778669614338,39.47,80836.86,0.0,0.96872,2e-05,5.86966]
[1778669619343,39.47,80835.97,0.0,0.96869,2e-05,5.8749]
[1778669624348,39.48,80836.1,0.0,0.96868,2e-05,5.87679]
[1778669629353,39.48,80837.46,0.0,0.96869,2e-05,5.87468]
[1778669634845,39.49,80838.72,0.0,0.9687,2e-05,5.87291]
[1778669640369,39.49,80834.31,0.0,0.96859,2e-05,5.88942]
[1778669644373,39.49,80826.86,0.0,0.96842,2e-05,5.9154]
[1778669645374,39.49,80821.64,0.0,0.96831,2e-05,5.93283]
[1778669650379,39.5,80818.9,0.0,0.96824,2e-05,5.94355]
[1778669655384,39.5,80818.95,0.0,0.96823,2e-05,5.9451]
[1778669660389,39.5,80818.99,0.0,0.96822,2e-05,5.94668]
[1778669665394,39.51,80821.35,0.0,0.96826,2e-05,5.94068]
[1778669670399,39.51,80820.51,0.0,0.96823,2e-05,5.94512]
[1778669675404,39.51,80819.23,0.0,0.9682,2e-05,5.9487]
[1778669680409,39.52,80816.97,0.0,0.96814,2e-05,5.95773]
[1778669685414,39.52,80816.87,0.0,0.96813,2e-05,5.95964]
[1778669690419,39.52,80816.06,0.0,0.9681,2e-05,5.96383]
[1778669695424,39.53,80814.89,0.0,0.96807,2e-05,5.96919]
[1778669700429,39.53,80817.48,0.0,0.96811,2e-05,5.9622]
[1778669705436,39.53,80812.94,0.0,0.968,2e-05,5.9786]
[1778669711442,39.54,80810.61,0.0,0.96794,2e-05,5.98788]
[1778669716448,39.54,80810.42,0.0,0.96793,2e-05,5.98982]
[1778669721451,39.54,80813.54,0.0,0.96799,2e-05,5.98091]
[1778669726458,39.54,80813.27,0.0,0.96797,2e-05,5.98316]
[1778669731463,39.55,80813.16,0.0,0.96797,2e-05,5.98254]
[1778669736468,39.55,80815.38,0.0,0.96801,2e-05,5.97666]
[1778669741473,39.55,80818.55,0.0,0.96807,2e-05,5.96766]
[1778669742474,39.55,80825.1,0.0,0.96821,2e-05,5.94651]
[1778669747479,39.56,80824.24,0.0,0.96818,2e-05,5.95096]
[1778669752484,39.56,80830.52,0.0,0.96831,2e-05,5.93146]
[1778669757489,39.56,80830.41,0.0,0.96832,2e-05,5.93062]
[1778669763495,39.55,80829.72,0.0,0.96831,2e-05,5.93142]
[1778669768499,39.55,80828.77,0.0,0.9683,2e-05,5.93329]
[1778669773504,39.55,80823.42,0.0,0.96818,2e-05,5.95187]
[1778669778509,39.55,80820.37,0.0,0.9681,2e-05,5.96341]
[1778669784515,39.56,80816.45,0.0,0.96801,2e-05,5.97806]
[1778669790521,39.56,80812.07,0.0,0.9679,2e-05,5.994]
[1778669795526,39.56,80808.29,0.0,0.96782,2e-05,6.00531]
[1778669800531,39.57,80805.06,0.0,0.96774,2e-05,6.01703]
[1778669805536,39.57,80807.61,0.0,0.96779,2e-05,6.00973]
[1778669808539,39.57,80812.73,0.0,0.9679,2e-05,5.99357]
[1778669811542,39.57,80820.14,0.0,0.96806,2e-05,5.97006]
[1778669816547,39.57,80820.55,0.0,0.96805,2e-05,5.97017]
[1778669821552,39.58,80821.5,0.0,0.96807,2e-05,5.9685]
[1778669826557,39.58,80821.29,0.0,0.96805,2e-05,5.97063]
[1778669829354,39.58,80819.26,0.0,0.968,2e-05,5.97811]
[1778669830561,39.58,80814.01,0.0,0.96789,2e-05,5.99562]
[1778669835566,39.58,80815.48,0.0,0.96791,2e-05,5.99202]
[1778669840571,39.59,80814.67,0.0,0.96789,2e-05,5.99589]
[1778669845576,39.59,80813.8,0.0,0.96786,2e-05,5.99996]
[1778669850581,39.59,80813.76,0.0,0.96785,2e-05,6.00126]
[1778669856587,39.59,80814.37,0.0,0.96787,2e-05,5.99834]
[1778669862593,39.6,80814.59,0.0,0.96786,2e-05,5.99902]
[1778669868599,39.6,80814.67,0.0,0.96785,2e-05,6.00015]
[1778669873604,39.6,80815.31,0.0,0.96786,2e-05,5.99923]
[1778669878609,39.6,80814.75,0.0,0.96784,2e-05,6.00223]
[1778669884588,39.61,80813.64,0.0,0.96781,2e-05,6.00722]
[1778669889620,39.6,80815.56,0.0,0.96786,2e-05,5.99965]
[1778669894625,39.6,80813.85,0.0,0.96782,2e-05,6.00522]
[1778669899630,39.6,80812.0,0.0,0.96778,2e-05,6.0106]
[1778669904635,39.6,80812.89,0.0,0.9678,2e-05,6.00875]
[1778669909639,39.6,80812.28,0.0,0.9678,2e-05,6.00882]
[1778669915645,39.6,80812.58,0.0,0.96782,2e-05,6.00446]
[1778669920650,39.6,80813.63,0.0,0.96784,2e-05,6.00213]
[1778669926655,39.6,80813.57,0.0,0.96783,2e-05,6.00368]
[1778669931660,39.61,80813.38,0.0,0.96782,2e-05,6.00543]
[1778669936665,39.61,80813.16,0.0,0.9678,2e-05,6.00727]
[1778669942674,39.61,80813.19,0.0,0.9678,2e-05,6.00847]
[1778669947679,39.61,80812.6,0.0,0.96778,2e-05,6.01147]
[1778669953685,39.62,80812.4,0.0,0.96776,2e-05,6.01338]
[1778669958690,39.62,80813.52,0.0,0.96778,2e-05,6.01076]
[1778669963695,39.62,80812.52,0.0,0.96777,2e-05,6.01269]
[1778669968700,39.61,80812.37,0.0,0.96778,2e-05,6.01125]
[1778669974706,39.61,80812.01,0.0,0.9678,2e-05,6.00779]
[1778669979711,39.6,80812.51,0.0,0.96782,2e-05,6.00423]
[1778669984716,39.6,80811.84,0.0,0.96782,2e-05,6.00457]
[1778669989720,39.6,80806.18,0.0,0.9677,2e-05,6.02249]
[1778669994725,39.6,80801.53,0.0,0.96759,2e-05,6.03875]
[1778669998729,39.6,80795.07,0.0,0.96744,2e-05,6.06074]
[1778670003734,39.6,80786.99,0.0,0.96727,2e-05,6.08691]
[1778670008740,39.6,80785.86,0.0,0.96724,2e-05,6.0911]
[1778670013745,39.6,80782.32,0.0,0.96716,2e-05,6.10324]
[1778670017759,39.6,80775.18,0.0,0.967,2e-05,6.12727]
[1778670022766,39.6,80775.68,0.0,0.96701,2e-05,6.12567]
[1778670027771,39.6,80776.24,0.0,0.96704,2e-05,6.12156]
[1778670032775,39.59,80775.77,0.0,0.96706,2e-05,6.11792]
[1778670038780,39.59,80775.37,0.0,0.96707,2e-05,6.11646]
[1778670044716,39.59,80775.86,0.0,0.96708,2e-05,6.11508]
[1778670046731,39.58,80776.21,0.0,0.96709,2e-05,6.11286]
[1778670047738,39.58,80786.61,0.0,0.96733,2e-05,6.0777]
[1778670052773,39.58,80786.86,0.0,0.96735,2e-05,6.07441]
[1778670056796,39.57,80795.39,0.0,0.96755,2e-05,6.04422]
[1778670061801,39.57,80800.8,0.0,0.96768,2e-05,6.02426]
[1778670066805,39.57,80801.1,0.0,0.9677,2e-05,6.02124]
[1778670067806,39.57,80807.71,0.0,0.96785,2e-05,5.99908]
[1778670070810,39.56,80817.09,0.0,0.96806,2e-05,5.96723]
[1778670075815,39.56,80820.25,0.0,0.96814,2e-05,5.95537]
[1778670076816,39.56,80825.82,0.0,0.96826,2e-05,5.93686]
[1778670082822,39.56,80829.72,0.0,0.96835,2e-05,5.9227]
[1778670087827,39.56,80829.11,0.0,0.96835,2e-05,5.92352]
[1778670091831,39.55,80823.05,0.0,0.96823,2e-05,5.94003]
[1778670096836,39.55,80819.66,0.0,0.96817,2e-05,5.9498]
[1778670101841,39.55,80816.66,0.0,0.96811,2e-05,5.95821]
[1778670106846,39.55,80818.16,0.0,0.96815,2e-05,5.95185]
[1778670111851,39.54,80818.0,0.0,0.96816,2e-05,5.95102]
[1778670116856,39.54,80818.87,0.0,0.96819,2e-05,5.9468]
[1778670121861,39.54,80817.47,0.0,0.96817,2e-05,5.95004]
[1778670126866,39.53,80817.24,0.0,0.96817,2e-05,5.94942]
[1778670132872,39.53,80805.94,0.0,0.96794,2e-05,5.98482]
[1778670138878,39.53,80804.57,0.0,0.96792,2e-05,5.98732]
[1778670143883,39.52,80807.73,0.0,0.968,2e-05,5.9753]
[1778670148888,39.52,80808.74,0.0,0.96803,2e-05,5.97043]
[1778670153893,39.52,80805.48,0.0,0.96798,2e-05,5.97728]
[1778670155894,39.52,80797.7,0.0,0.96781,2e-05,6.00222]
[1778670160899,39.51,80794.49,0.0,0.96776,2e-05,6.01092]
[1778670165904,39.51,80794.95,0.0,0.96778,2e-05,6.00759]
[1778670170909,39.51,80792.23,0.0,0.96773,2e-05,6.01467]
[1778670175914,39.5,80795.73,0.0,0.96782,2e-05,6.00128]
[1778670180919,39.5,80799.71,0.0,0.96792,2e-05,5.98644]
[1778670185924,39.5,80799.36,0.0,0.96792,2e-05,5.98597]
[1778670189928,39.49,80786.48,0.0,0.96765,2e-05,6.02715]
[1778670194933,39.49,80785.39,0.0,0.96764,2e-05,6.02875]
[1778670199938,39.48,80781.51,0.0,0.96756,2e-05,6.03955]
[1778670203942,39.48,80776.27,0.0,0.96746,2e-05,6.05521]
[1778670208947,39.48,80775.85,0.0,0.96746,2e-05,6.05444]
[1778670213921,39.47,80771.78,0.0,0.9674,2e-05,6.06336]
[1778670218957,39.47,80769.2,0.0,0.96736,2e-05,6.06962]
[1778670223962,39.46,80767.6,0.0,0.96734,2e-05,6.07261]
[1778670228967,39.46,80765.3,0.0,0.9673,2e-05,6.07791]
[1778670232972,39.45,80750.3,0.0,0.96698,2e-05,6.1261]
[1778670237977,39.45,80749.96,0.0,0.96699,2e-05,6.12441]
[1778670242982,39.44,80751.93,0.0,0.96705,2e-05,6.11509]
[1778670244984,39.44,80757.11,0.0,0.96718,2e-05,6.0967]
[1778670249989,39.44,80758.87,0.0,0.96723,2e-05,6.08829]
[1778670254994,39.43,80759.68,0.0,0.96727,2e-05,6.08315]
[1778670257997,39.43,80765.24,0.0,0.9674,2e-05,6.06323]
[1778670263002,39.43,80766.53,0.0,0.96744,2e-05,6.05674]
[1778670268008,39.42,80763.87,0.0,0.9674,2e-05,6.06339]
[1778670273013,39.42,80761.91,0.0,0.96738,2e-05,6.06532]
[1778670274014,39.42,80756.78,0.0,0.96727,2e-05,6.08197]
[1778670279019,39.41,80752.42,0.0,0.96719,2e-05,6.09409]
[1778670284024,39.41,80750.83,0.0,0.96717,2e-05,6.09691]
[1778670289029,39.4,80743.99,0.0,0.96703,2e-05,6.11731]
[1778670294034,39.4,80745.73,0.0,0.96707,2e-05,6.1118]
[1778670299039,39.4,80742.68,0.0,0.967,2e-05,6.12239]
[1778670303043,39.4,80732.72,0.0,0.96677,2e-05,6.15609]
[1778670306046,39.4,80718.97,0.0,0.96646,2e-05,6.20253]
[1778670307047,39.4,80711.01,0.0,0.96628,2e-05,6.22944]
[1778670310050,39.4,80705.75,0.0,0.96616,2e-05,6.24691]
[1778670314055,39.4,80711.32,0.0,0.96629,2e-05,6.22738]
[1778670316058,39.4,80720.85,0.0,0.96652,2e-05,6.19356]
[1778670321063,39.39,80723.85,0.0,0.9666,2e-05,6.18142]
[1778670326069,39.39,80714.57,0.0,0.9664,2e-05,6.21205]
[1778670328071,39.39,80707.48,0.0,0.96623,2e-05,6.23592]
[1778670332075,39.39,80701.6,0.0,0.96612,2e-05,6.25301]
[1778670335078,39.39,80690.24,0.0,0.96586,2e-05,6.29127]
[1778670339088,39.39,80680.65,0.0,0.96564,2e-05,6.32322]
[1778670344094,39.39,80689.29,0.0,0.96585,2e-05,6.29232]
[1778670348881,39.38,80689.17,0.0,0.96585,2e-05,6.29166]
[1778670350100,39.38,80700.27,0.0,0.96611,2e-05,6.25355]
[1778670355105,39.38,80704.0,0.0,0.9662,2e-05,6.24013]
[1778670358108,39.38,80696.02,0.0,0.96602,2e-05,6.2669]
[1778670363110,39.38,80695.82,0.0,0.96602,2e-05,6.26668]
[1778670367118,39.38,80689.45,0.0,0.96588,2e-05,6.28772]
[1778670371121,39.38,80684.29,0.0,0.96577,2e-05,6.30446]
[1778670376126,39.37,80685.67,0.0,0.96581,2e-05,6.29855]
[1778670381131,39.37,80677.18,0.0,0.96561,2e-05,6.32731]
[1778670382112,39.37,80677.18,0.0,0.96561,2e-05,6.32774]
[1778670383119,39.37,80668.79,0.0,0.96541,2e-05,6.35709]
[1778670386136,39.38,80660.73,0.0,0.96521,2e-05,6.38615]
[1778670387137,39.38,80652.67,0.0,0.96502,2e-05,6.41441]
[1778670392143,39.38,80662.69,0.0,0.96526,2e-05,6.37901]
[1778670397148,39.38,80670.87,0.0,0.96544,2e-05,6.35279]
[1778670400153,39.39,80662.09,0.0,0.96522,2e-05,6.38434]
[1778670401154,39.39,80649.99,0.0,0.96494,2e-05,6.42664]
[1778670406159,39.39,80641.04,0.0,0.96471,2e-05,6.45924]
[1778670411164,39.39,80638.04,0.0,0.96463,2e-05,6.47114]
[1778670416168,39.39,80636.87,0.0,0.9646,2e-05,6.47609]
[1778670421173,39.4,80636.2,0.0,0.96458,2e-05,6.47955]
[1778670424176,39.4,80630.7,0.0,0.96444,2e-05,6.49944]
[1778670429182,39.4,80628.32,0.0,0.96438,2e-05,6.50866]
[1778670433186,39.4,80633.05,0.0,0.96449,2e-05,6.49282]
[1778670434187,39.4,80642.7,0.0,0.96471,2e-05,6.45931]
[1778670437190,39.4,80656.65,0.0,0.96504,2e-05,6.41161]
[1778670442195,39.41,80657.61,0.0,0.96505,2e-05,6.40998]
[1778670447201,39.41,80657.71,0.0,0.96504,2e-05,6.4113]
[1778670451205,39.41,80663.6,0.0,0.96518,2e-05,6.38981]
[1778670453207,39.41,80654.81,0.0,0.96497,2e-05,6.42097]
[1778670458211,39.42,80652.25,0.0,0.9649,2e-05,6.43137]
[1778670461214,39.42,80630.41,0.0,0.96438,2e-05,6.50839]
[1778670462215,39.42,80613.11,0.0,0.96396,2e-05,6.56945]
[1778670463813,39.42,80613.11,0.0,0.96396,2e-05,6.56955]
[1778670465218,39.42,80622.06,0.0,0.96417,2e-05,6.53812]
[1778670470222,39.42,80621.78,0.0,0.96416,2e-05,6.5397]
[1778670473225,39.42,80616.0,0.0,0.96402,2e-05,6.56035]
[1778670478230,39.42,80621.91,0.0,0.96416,2e-05,6.54003]
[1778670480232,39.42,80627.56,0.0,0.96429,2e-05,6.52044]
[1778670485237,39.42,80628.27,0.0,0.96431,2e-05,6.51873]
[1778670491243,39.42,80627.93,0.0,0.96429,2e-05,6.52082]
[1778670493245,39.42,80632.56,0.0,0.9644,2e-05,6.5049]
[1778670494028,39.43,80632.56,0.0,0.9644,2e-05,6.50514]
[1778670495247,39.43,80643.19,0.0,0.96465,2e-05,6.4682]
[1778670500252,39.43,80636.65,0.0,0.96449,2e-05,6.49222]
[1778670502253,39.43,80642.53,0.0,0.96463,2e-05,6.47208]
[1778670507257,39.43,80641.79,0.0,0.9646,2e-05,6.47574]
[1778670511261,39.43,80647.03,0.0,0.96473,2e-05,6.45595]
[1778670516269,39.44,80648.47,0.0,0.96476,2e-05,6.45221]
[1778670521274,39.44,80648.7,0.0,0.96475,2e-05,6.45271]
[1778670526279,39.44,80648.55,0.0,0.96474,2e-05,6.45448]
[1778670531284,39.44,80648.58,0.0,0.96473,2e-05,6.45564]
[1778670535288,39.44,80635.29,0.0,0.96441,2e-05,6.50298]
[1778670541294,39.45,80632.62,0.0,0.96434,2e-05,6.5133]
[1778670547300,39.45,80632.05,0.0,0.96432,2e-05,6.51618]
[1778670552305,39.45,80632.03,0.0,0.96432,2e-05,6.517]
[1778670557310,39.45,80632.19,0.0,0.96432,2e-05,6.51719]
[1778670562315,39.45,80636.9,0.0,0.96442,2e-05,6.50139]
[1778670567320,39.45,80638.18,0.0,0.96445,2e-05,6.49779]
[1778670569322,39.45,80646.35,0.0,0.96464,2e-05,6.46967]
[1778670573326,39.46,80654.26,0.0,0.96483,2e-05,6.44068]
[1778670575328,39.46,80660.17,0.0,0.96497,2e-05,6.4207]
[1778670578332,39.46,80639.16,0.0,0.96447,2e-05,6.4947]
[1778670583338,39.46,80634.03,0.0,0.96434,2e-05,6.51365]
[1778670585340,39.46,80639.73,0.0,0.96447,2e-05,6.49406]
[1778670590345,39.46,80645.62,0.0,0.9646,2e-05,6.4745]
[1778670594349,39.47,80651.07,0.0,0.96473,2e-05,6.45644]
[1778670599354,39.47,80651.97,0.0,0.96474,2e-05,6.45454]
[1778670602357,39.47,80646.73,0.0,0.96461,2e-05,6.47352]
[1778670607362,39.47,80645.19,0.0,0.96457,2e-05,6.47992]
[1778670612367,39.47,80643.66,0.0,0.96452,2e-05,6.48624]
[1778670617372,39.47,80642.53,0.0,0.96449,2e-05,6.49114]
[1778670620374,39.48,80652.08,0.0,0.96471,2e-05,6.45843]
[1778670624378,39.48,80646.43,0.0,0.96457,2e-05,6.479]
[1778670629383,39.48,80645.73,0.0,0.96455,2e-05,6.48246]
[1778670634389,39.48,80645.0,0.0,0.96454,2e-05,6.48334]
[1778670636391,39.48,80604.38,0.0,0.96356,2e-05,6.62646]
[1778670637392,39.48,80585.13,0.0,0.96309,2e-05,6.69466]
[1778670642397,39.48,80586.97,0.0,0.96314,2e-05,6.68739]
[1778670647402,39.48,80583.44,0.0,0.96306,2e-05,6.69921]
[1778670652407,39.48,80579.27,0.0,0.96296,2e-05,6.71327]
[1778670656411,39.48,80596.29,0.0,0.96338,2e-05,6.65192]
[1778670657412,39.47,80605.77,0.0,0.96362,2e-05,6.61827]
[1778670662417,39.47,80605.22,0.0,0.9636,2e-05,6.62006]
[1778670667422,39.47,80607.37,0.0,0.96366,2e-05,6.61227]
[1778670672427,39.47,80610.75,0.0,0.96374,2e-05,6.60033]
[1778670677432,39.47,80614.98,0.0,0.96384,2e-05,6.58546]
[1778670679434,39.47,80623.96,0.0,0.96406,2e-05,6.55396]
[1778670683438,39.48,80618.21,0.0,0.96392,2e-05,6.57448]
[1778670688443,39.48,80618.5,0.0,0.96392,2e-05,6.5737]
[1778670693448,39.48,80618.21,0.0,0.96393,2e-05,6.57252]
[1778670695450,39.48,80612.57,0.0,0.96379,2e-05,6.59249]
[1778670700455,39.48,80613.55,0.0,0.96381,2e-05,6.58909]
[1778670705460,39.48,80613.83,0.0,0.96382,2e-05,6.58821]
[1778670711465,39.48,80607.51,0.0,0.96366,2e-05,6.6106]
[1778670716465,39.48,80606.79,0.0,0.96365,2e-05,6.61303]
[1778670721485,39.48,80609.81,0.0,0.96372,2e-05,6.60231]
[1778670726490,39.48,80606.06,0.0,0.96363,2e-05,6.61549]
[1778670731495,39.48,80602.42,0.0,0.96354,2e-05,6.62822]
[1778670733497,39.48,80595.24,0.0,0.96337,2e-05,6.65361]
[1778670737501,39.47,80589.99,0.0,0.96324,2e-05,6.67184]
[1778670739503,39.47,80580.76,0.0,0.96302,2e-05,6.70451]
[1778670740504,39.47,80585.91,0.0,0.96315,2e-05,6.68597]
[1778670742506,39.47,80592.27,0.0,0.9633,2e-05,6.66307]
[1778670747511,39.47,80588.41,0.0,0.96321,2e-05,6.67625]
[1778670749513,39.47,80594.84,0.0,0.96337,2e-05,6.65314]
[1778670751515,39.47,80600.16,0.0,0.96351,2e-05,6.63165]
[1778670755519,39.47,80588.49,0.0,0.96323,2e-05,6.67291]
[1778670758522,39.47,80582.66,0.0,0.96309,2e-05,6.6933]
[1778670763527,39.47,80577.72,0.0,0.96297,2e-05,6.71032]
[1778670768532,39.47,80575.1,0.0,0.96292,2e-05,6.71855]
[1778670773537,39.47,80574.12,0.0,0.9629,2e-05,6.72109]
[1778670778542,39.46,80576.8,0.0,0.96297,2e-05,6.71054]
[1778670783547,39.46,80587.99,0.0,0.96325,2e-05,6.66985]
[1778670786550,39.46,80579.56,0.0,0.96305,2e-05,6.69957]
[1778670788552,39.46,80569.26,0.0,0.96279,2e-05,6.73606]
[1778670793557,39.46,80566.12,0.0,0.96272,2e-05,6.74611]
[1778670798562,39.46,80565.52,0.0,0.96272,2e-05,6.74708]
[1778670803567,39.45,80564.8,0.0,0.96271,2e-05,6.74849]
[1778670808572,39.45,80569.78,0.0,0.96284,2e-05,6.72944]
[1778670813577,39.45,80573.05,0.0,0.96294,2e-05,6.71428]
[1778670818587,39.45,80572.79,0.0,0.96294,2e-05,6.71431]
[1778670823592,39.45,80571.59,0.0,0.96291,2e-05,6.71768]
[1778670826597,39.45,80584.24,0.0,0.96323,2e-05,6.67198]
[1778670828599,39.45,80578.77,0.0,0.9631,2e-05,6.69124]
[1778670833604,39.44,80579.16,0.0,0.96311,2e-05,6.68908]
[1778670838609,39.44,80577.62,0.0,0.96308,2e-05,6.69389]
[1778670843614,39.44,80577.58,0.0,0.96308,2e-05,6.6933]
[1778670849556,39.44,80572.93,0.0,0.96297,2e-05,6.70896]
[1778670854625,39.44,80575.98,0.0,0.96306,2e-05,6.69724]
[1778670859627,39.44,80575.27,0.0,0.96304,2e-05,6.699]
[1778670864635,39.43,80575.41,0.0,0.96305,2e-05,6.69771]
[1778670870552,39.43,80571.26,0.0,0.96296,2e-05,6.71163]
[1778670875590,39.43,80569.73,0.0,0.96294,2e-05,6.71374]
[1778670880651,39.43,80569.65,0.0,0.96294,2e-05,6.71315]
[1778670885656,39.43,80573.5,0.0,0.96304,2e-05,6.69856]
[1778670890664,39.43,80572.34,0.0,0.96302,2e-05,6.70192]
[1778670891665,39.43,80566.81,0.0,0.96288,2e-05,6.72157]
[1778670896670,39.42,80563.12,0.0,0.9628,2e-05,6.73375]
[1778670901675,39.42,80563.62,0.0,0.96282,2e-05,6.7309]
[1778670904679,39.42,80557.54,0.0,0.96267,2e-05,6.75208]
[1778670909683,39.42,80558.04,0.0,0.96269,2e-05,6.74901]
[1778670914688,39.42,80557.15,0.0,0.96268,2e-05,6.75104]
[1778670919694,39.41,80551.16,0.0,0.96254,3e-05,6.77137]
[1778670923699,39.41,80544.85,0.0,0.96239,3e-05,6.79303]
[1778670928704,39.41,80542.07,0.0,0.96233,3e-05,6.80153]
[1778670933709,39.41,80539.57,0.0,0.96229,3e-05,6.80645]
[1778670938714,39.4,80548.51,0.0,0.96252,3e-05,6.77254]
[1778670939715,39.4,80556.11,0.0,0.96271,2e-05,6.7449]
[1778670944720,39.4,80557.06,0.0,0.96275,2e-05,6.74031]
[1778670949725,39.4,80554.61,0.0,0.96269,2e-05,6.74799]
[1778670955732,39.4,80557.97,0.0,0.96278,2e-05,6.7346]
[1778670958734,39.39,80563.38,0.0,0.96292,2e-05,6.7146]
[1778670960736,39.39,80573.28,0.0,0.96317,2e-05,6.67885]
[1778670965741,39.39,80581.05,0.0,0.96336,2e-05,6.65064]
[1778670967743,39.39,80589.28,0.0,0.96357,2e-05,6.62127]
[1778670968744,39.39,80595.36,0.0,0.96371,2e-05,6.59969]
[1778670970745,39.39,80603.33,0.0,0.96391,2e-05,6.57158]
[1778670972747,39.39,80614.36,0.0,0.96417,2e-05,6.53288]
[1778670975750,39.39,80620.18,0.0,0.96431,2e-05,6.51284]
[1778670980755,39.4,80619.1,0.0,0.96428,2e-05,6.51745]
[1778670983758,39.4,80610.56,0.0,0.96407,2e-05,6.54792]
[1778670987762,39.4,80616.0,0.0,0.9642,2e-05,6.52918]
[1778670989764,39.4,80610.98,0.0,0.96408,2e-05,6.54715]
[1778670991765,39.4,80620.49,0.0,0.96432,2e-05,6.5115]
[1778670996770,39.4,80625.55,0.0,0.96443,2e-05,6.49463]
[1778671001775,39.4,80636.53,0.0,0.96469,2e-05,6.45608]
[1778671002776,39.4,80631.32,0.0,0.96457,2e-05,6.4739]
[1778671007781,39.4,80631.36,0.0,0.96459,2e-05,6.47186]
[1778671012786,39.39,80632.57,0.0,0.96463,2e-05,6.46577]
[1778671017791,39.39,80636.47,0.0,0.96473,2e-05,6.45034]
[1778671022796,39.39,80627.3,0.0,0.96453,2e-05,6.48054]
[1778671027801,39.38,80624.62,0.0,0.96448,2e-05,6.48793]
[1778671032806,39.38,80624.09,0.0,0.96448,2e-05,6.48776]
[1778671037810,39.38,80623.47,0.0,0.96446,2e-05,6.49036]
[1778671038811,39.38,80611.74,0.0,0.96418,2e-05,6.53171]
[1778671044817,39.38,80616.43,0.0,0.96429,2e-05,6.51487]
[1778671049821,39.38,80616.83,0.0,0.9643,2e-05,6.51426]
[1778671054825,39.38,80621.04,0.0,0.9644,2e-05,6.49794]
[1778671059830,39.38,80630.37,0.0,0.96462,2e-05,6.46563]
[1778671061832,39.38,80635.45,0.0,0.96475,2e-05,6.44722]
[1778671066837,39.38,80635.02,0.0,0.96474,2e-05,6.44827]
[1778671071842,39.38,80633.1,0.0,0.9647,2e-05,6.45447]
[1778671075846,39.38,80640.7,0.0,0.96489,2e-05,6.42666]
[1778671080851,39.38,80641.72,0.0,0.96491,2e-05,6.42283]
[1778671082853,39.37,80648.8,0.0,0.96509,2e-05,6.39769]
[1778671087858,39.37,80642.25,0.0,0.96494,2e-05,6.4191]
[1778671092863,39.37,80641.49,0.0,0.96493,2e-05,6.42027]
[1778671097868,39.37,80637.97,0.0,0.96486,2e-05,6.43109]
[1778671102876,39.36,80635.23,0.0,0.9648,2e-05,6.43902]
[1778671107881,39.36,80637.77,0.0,0.96487,2e-05,6.42857]
[1778671112886,39.36,80641.59,0.0,0.96499,2e-05,6.41143]
[1778671117891,39.36,80642.73,0.0,0.96502,2e-05,6.40611]
[1778671122896,39.35,80644.38,0.0,0.96507,2e-05,6.39907]
[1778671127901,39.35,80644.18,0.0,0.96507,2e-05,6.39854]
[1778671132906,39.35,80642.81,0.0,0.96505,2e-05,6.40198]
[1778671133907,39.35,80636.1,0.0,0.96489,2e-05,6.42503]
[1778671138913,39.35,80642.91,0.0,0.96506,2e-05,6.40021]
[1778671143918,39.34,80645.92,0.0,0.96514,2e-05,6.38834]
[1778671148923,39.34,80648.32,0.0,0.96521,2e-05,6.37889]
[1778671149924,39.34,80653.41,0.0,0.96533,2e-05,6.36105]
[1778671154929,39.34,80654.19,0.0,0.96535,2e-05,6.3575]
[1778671155931,39.34,80648.07,0.0,0.96521,2e-05,6.37848]
[1778671160936,39.34,80645.47,0.0,0.96516,2e-05,6.38638]
[1778671165941,39.33,80640.19,0.0,0.96504,2e-05,6.40352]
[1778671170946,39.33,80641.18,0.0,0.96507,2e-05,6.39881]
[1778671173949,39.33,80633.4,0.0,0.9649,2e-05,6.42265]
[1778671177952,39.33,80626.69,0.0,0.96475,2e-05,6.44482]
[1778671182956,39.32,80624.89,0.0,0.96472,2e-05,6.44949]
[1778671187961,39.32,80623.8,0.0,0.96471,2e-05,6.45162]
[1778671192966,39.32,80627.8,0.0,0.96481,2e-05,6.43604]
[1778671195969,39.32,80634.12,0.0,0.96497,2e-05,6.41311]
[1778671200974,39.31,80635.43,0.0,0.96501,2e-05,6.40726]
[1778671206980,39.31,80638.89,0.0,0.9651,2e-05,6.39372]
[1778671212986,39.31,80641.57,0.0,0.96517,2e-05,6.38304]
[1778671217996,39.31,80641.3,0.0,0.96517,2e-05,6.38289]
[1778671223001,39.3,80642.82,0.0,0.96522,2e-05,6.37655]
[1778671228008,39.3,80640.19,0.0,0.96516,2e-05,6.38458]
[1778671233013,39.3,80640.14,0.0,0.96518,2e-05,6.38125]
[1778671235015,39.3,80634.02,0.0,0.96504,2e-05,6.40203]
[1778671240022,39.3,80636.04,0.0,0.96509,2e-05,6.39379]
[1778671245027,39.29,80639.43,0.0,0.96518,2e-05,6.38093]
[1778671250032,39.29,80640.19,0.0,0.96521,2e-05,6.37725]
[1778671255038,39.29,80641.4,0.0,0.96524,2e-05,6.37204]
[1778671260043,39.29,80641.72,0.0,0.96525,2e-05,6.36995]
[1778671265048,39.29,80644.55,0.0,0.96533,2e-05,6.35921]
[1778671269058,39.29,80639.37,0.0,0.96521,2e-05,6.37646]
[1778671274063,39.28,80639.24,0.0,0.96521,2e-05,6.3759]
[1778671275064,39.28,80633.82,0.0,0.96509,2e-05,6.39449]
[1778671280069,39.28,80629.69,0.0,0.965,2e-05,6.40764]
[1778671285074,39.28,80628.52,0.0,0.96498,2e-05,6.41044]
[1778671290079,39.28,80628.52,0.0,0.96499,2e-05,6.40913]
[1778671293082,39.27,80634.35,0.0,0.96514,2e-05,6.38568]
[1778671298087,39.27,80636.69,0.0,0.9652,2e-05,6.37649]
[1778671303092,39.27,80638.92,0.0,0.96526,2e-05,6.36781]
[1778671308097,39.27,80640.5,0.0,0.96531,2e-05,6.36139]
[1778671313102,39.27,80644.68,0.0,0.96541,2e-05,6.34608]
[1778671315104,39.27,80649.99,0.0,0.96554,2e-05,6.3275]
[1778671316105,39.27,80656.11,0.0,0.96568,2e-05,6.30626]
[1778671322110,39.27,80661.15,0.0,0.9658,2e-05,6.28862]
[1778671327114,39.27,80658.1,0.0,0.96573,2e-05,6.2987]
[1778671330117,39.26,80667.46,0.0,0.96596,2e-05,6.26489]
[1778671335123,39.25,80663.86,0.0,0.9659,2e-05,6.2734]
[1778671340130,39.25,80664.96,0.0,0.96595,2e-05,6.26576]
[1778671345135,39.24,80663.7,0.0,0.96595,2e-05,6.26623]
[1778671350140,39.23,80664.04,0.0,0.96598,2e-05,6.26127]
[1778671355145,39.23,80663.32,0.0,0.966,2e-05,6.25756]
[1778671358148,39.22,80669.49,0.0,0.96616,2e-05,6.23421]
[1778671363153,39.21,80673.28,0.0,0.96627,2e-05,6.2178]
[1778671368158,39.21,80669.6,0.0,0.96621,2e-05,6.22692]
[1778671372162,39.2,80663.24,0.0,0.96608,2e-05,6.24587]
[1778671375130,39.2,80658.96,0.0,0.966,2e-05,6.25832]
[1778671380166,39.19,80657.09,0.0,0.96598,2e-05,6.26096]
[1778671384172,39.17,80629.21,0.0,0.9654,2e-05,6.346]
[1778671387175,39.15,80617.67,0.0,0.9652,2e-05,6.37537]
[1778671392180,39.14,80615.32,0.0,0.96517,2e-05,6.37887]
[1778671397185,39.12,80614.52,0.0,0.96521,2e-05,6.3736]
[1778671399187,39.12,80609.52,0.0,0.96509,2e-05,6.39069]
[1778671404192,39.12,80609.72,0.0,0.9651,2e-05,6.389]
[1778671409197,39.12,80608.34,0.0,0.96508,2e-05,6.39282]
[1778671413201,39.12,80602.14,0.0,0.96495,2e-05,6.41125]
[1778671414202,39.12,80587.48,0.0,0.9646,2e-05,6.46239]
[1778671419207,39.11,80587.16,0.0,0.9646,2e-05,6.46192]
[1778671421208,39.11,80600.55,0.0,0.96493,2e-05,6.4143]
[1778671426213,39.11,80605.14,0.0,0.96504,2e-05,6.39711]
[1778671431218,39.11,80607.39,0.0,0.9651,2e-05,6.38827]
[1778671435222,39.1,80612.78,0.0,0.96525,2e-05,6.36645]
[1778671440228,39.09,80610.59,0.0,0.96523,2e-05,6.36949]
[1778671445233,39.09,80610.11,0.0,0.96525,2e-05,6.3666]
[1778671450239,39.08,80612.73,0.0,0.96534,2e-05,6.35299]
[1778671455244,39.07,80613.1,0.0,0.96538,2e-05,6.3473]
[1778671460249,39.06,80612.71,0.0,0.9654,2e-05,6.3443]
[1778671462251,39.06,80618.18,0.0,0.96554,2e-05,6.32357]
[1778671467255,39.05,80620.44,0.0,0.96562,2e-05,6.31164]
[1778671472260,39.04,80622.85,0.0,0.96571,2e-05,6.29689]
[1778671477265,39.03,80625.62,0.0,0.96581,2e-05,6.2834]
[1778671482270,39.03,80627.93,0.0,0.96588,2e-05,6.27168]
[1778671487275,39.02,80635.71,0.0,0.96609,2e-05,6.24122]
[1778671488276,39.02,80641.5,0.0,0.96623,2e-05,6.22064]
[1778671493281,39.01,80642.75,0.0,0.96628,2e-05,6.21314]
[1778671500288,39.0,80642.33,0.0,0.9663,2e-05,6.21012]
[1778671505292,39.0,80640.99,0.0,0.96629,2e-05,6.21153]
[1778671512299,38.99,80639.91,0.0,0.96629,2e-05,6.21075]
[1778671517304,38.98,80637.7,0.0,0.96626,2e-05,6.21516]
[1778671522310,38.98,80638.83,0.0,0.96631,2e-05,6.20813]
[1778671527316,38.97,80639.2,0.0,0.96634,2e-05,6.20374]
[1778671532321,38.97,80639.52,0.0,0.96638,2e-05,6.19718]
[1778671537326,38.96,80635.65,0.0,0.96631,2e-05,6.20733]
[1778671543305,38.95,80639.34,0.0,0.96642,2e-05,6.19099]
[1778671549338,38.95,80639.16,0.0,0.96644,2e-05,6.18811]
[1778671554343,38.94,80638.99,0.0,0.96645,2e-05,6.18574]
[1778671559348,38.93,80640.04,0.0,0.9665,2e-05,6.17925]
[1778671564352,38.93,80640.76,0.0,0.96653,2e-05,6.17403]
[1778671569357,38.92,80642.11,0.0,0.96658,2e-05,6.16662]
[1778671574664,38.92,80642.12,0.0,0.9666,2e-05,6.16386]
[1778671580367,38.91,80643.3,0.0,0.96665,2e-05,6.15661]
[1778671585372,38.91,80642.97,0.0,0.96666,2e-05,6.15511]
[1778671590377,38.9,80640.5,0.0,0.96662,2e-05,6.16091]
[1778671595382,38.9,80643.72,0.0,0.96672,2e-05,6.14489]
[1778671601388,38.89,80639.82,0.0,0.96665,2e-05,6.15518]
[1778671606392,38.89,80639.97,0.0,0.96667,2e-05,6.15207]
[1778671611396,38.88,80632.26,0.0,0.96651,2e-05,6.17663]
[1778671616401,38.89,80633.13,0.0,0.96652,2e-05,6.17464]
[1778671621406,38.89,80637.8,0.0,0.96662,2e-05,6.15962]
[1778671626411,38.89,80638.07,0.0,0.96662,2e-05,6.15981]
[1778671632417,38.89,80637.63,0.0,0.9666,2e-05,6.16266]
[1778671636420,38.89,80628.53,0.0,0.96639,2e-05,6.19475]
[1778671637421,38.89,80616.79,0.0,0.96611,2e-05,6.23532]
[1778671640424,38.89,80597.27,0.0,0.96565,2e-05,6.3032]
[1778671641425,38.89,80588.96,0.0,0.96546,2e-05,6.3321]
[1778671646430,38.89,80592.1,0.0,0.96553,2e-05,6.32087]
[1778671647431,38.89,80598.93,0.0,0.96569,2e-05,6.29705]
[1778671652436,38.89,80596.88,0.0,0.96566,2e-05,6.3017]
[1778671658442,38.89,80594.86,0.0,0.96561,2e-05,6.3086]
[1778671663446,38.89,80594.45,0.0,0.9656,2e-05,6.30991]
[1778671668451,38.89,80593.9,0.0,0.96559,2e-05,6.31167]
[1778671672455,38.89,80600.64,0.0,0.96575,2e-05,6.28818]
[1778671676459,38.89,80591.96,0.0,0.96554,2e-05,6.31835]
[1778671681464,38.89,80589.9,0.0,0.9655,2e-05,6.3253]
[1778671683466,38.89,80584.84,0.0,0.96538,2e-05,6.34284]
[1778671687470,38.89,80578.99,0.0,0.96524,2e-05,6.36295]
[1778671692475,38.89,80575.2,0.0,0.96516,2e-05,6.37558]
[1778671697481,38.89,80572.49,0.0,0.9651,2e-05,6.3844]
[1778671700484,38.88,80566.51,0.0,0.96497,2e-05,6.40331]
[1778671703487,38.88,80556.62,0.0,0.96473,2e-05,6.43759]
[1778671704488,38.88,80564.64,0.0,0.96493,2e-05,6.4091]
[1778671709471,38.88,80565.01,0.0,0.96494,2e-05,6.40688]
[1778671710478,38.88,80571.41,0.0,0.9651,2e-05,6.38423]
[1778671715501,38.88,80578.12,0.0,0.96527,2e-05,6.35758]
[1778671720506,38.88,80583.92,0.0,0.96541,2e-05,6.33682]
[1778671722508,38.88,80576.91,0.0,0.96525,2e-05,6.36118]
[1778671727513,38.88,80579.63,0.0,0.96532,2e-05,6.35113]
[1778671732518,38.88,80586.84,0.0,0.96549,2e-05,6.3255]
[1778671735521,38.88,80592.29,0.0,0.96562,2e-05,6.30638]
[1778671740526,38.88,80594.24,0.0,0.96567,2e-05,6.29959]
[1778671743529,38.88,80580.85,0.0,0.96535,2e-05,6.34622]
[1778671748533,38.87,80580.75,0.0,0.96535,2e-05,6.34612]
[1778671754539,38.87,80580.94,0.0,0.96536,2e-05,6.34495]
[1778671759546,38.87,80577.69,0.0,0.96528,2e-05,6.35587]
[1778671764551,38.87,80576.45,0.0,0.96526,2e-05,6.3597]
[1778671769556,38.87,80575.06,0.0,0.96523,2e-05,6.36401]
[1778671774561,38.87,80574.0,0.0,0.96522,2e-05,6.36472]
[1778671779566,38.87,80575.02,0.0,0.96525,2e-05,6.36058]
[1778671784571,38.87,80575.53,0.0,0.96526,2e-05,6.35826]
[1778671789576,38.87,80575.5,0.0,0.96526,2e-05,6.35846]
[1778671792579,38.87,80581.92,0.0,0.96541,2e-05,6.33692]
[1778671794581,38.87,80576.11,0.0,0.96527,2e-05,6.35707]
[1778671799586,38.87,80574.75,0.0,0.96524,2e-05,6.3613]
[1778671804591,38.87,80569.17,0.0,0.96511,2e-05,6.38027]
[1778671809596,38.87,80569.41,0.0,0.96512,2e-05,6.37863]
[1778671814601,38.86,80571.58,0.0,0.96518,2e-05,6.37034]
[1778671819606,38.86,80574.19,0.0,0.96525,2e-05,6.36059]
[1778671825612,38.86,80575.99,0.0,0.96529,2e-05,6.35375]
[1778671829616,38.86,80582.31,0.0,0.96545,2e-05,6.33129]
[1778671833620,38.86,80572.11,0.0,0.96522,2e-05,6.36431]
[1778671834621,38.86,80566.96,0.0,0.9651,2e-05,6.38225]
[1778671839626,38.86,80564.97,0.0,0.96505,2e-05,6.38854]
[1778671844630,38.86,80568.3,0.0,0.96514,2e-05,6.37603]
[1778671847633,38.86,80562.72,0.0,0.96501,2e-05,6.39525]
[1778671852638,38.86,80565.16,0.0,0.96507,2e-05,6.38591]
[1778671853639,38.86,80573.13,0.0,0.96526,2e-05,6.35777]
[1778671858644,38.85,80575.39,0.0,0.96532,2e-05,6.3494]
[1778671863649,38.85,80576.41,0.0,0.96535,2e-05,6.34541]
[1778671868653,38.85,80586.97,0.0,0.9656,2e-05,6.30822]
[1778671874632,38.85,80587.1,0.0,0.9656,2e-05,6.30768]
[1778671880665,38.85,80590.81,0.0,0.96569,2e-05,6.29473]
[1778671883668,38.85,80597.36,0.0,0.96584,2e-05,6.27203]
[1778671888673,38.85,80606.76,0.0,0.96606,2e-05,6.23969]
[1778671890675,38.85,80612.53,0.0,0.9662,2e-05,6.21994]
[1778671892677,38.85,80619.53,0.0,0.96637,2e-05,6.19371]
[1778671894679,38.86,80624.62,0.0,0.96648,2e-05,6.17659]
[1778671899684,38.86,80627.69,0.0,0.96655,2e-05,6.16708]
[1778671904689,38.86,80629.44,0.0,0.96658,2e-05,6.1622]
[1778671909693,38.86,80631.04,0.0,0.96661,2e-05,6.15785]
[1778671914698,38.86,80633.59,0.0,0.96668,2e-05,6.14727]
[1778671919703,38.85,80633.76,0.0,0.9667,2e-05,6.14422]
[1778671924713,38.85,80640.54,0.0,0.96687,2e-05,6.1186]
[1778671929718,38.84,80643.53,0.0,0.96696,2e-05,6.10619]
[1778671931720,38.84,80650.15,0.0,0.96711,2e-05,6.08285]
[1778671936725,38.84,80648.95,0.0,0.9671,2e-05,6.08495]
[1778671941730,38.84,80647.12,0.0,0.96707,2e-05,6.08917]
[1778671946735,38.83,80649.45,0.0,0.96714,2e-05,6.07923]
[1778671951740,38.83,80649.43,0.0,0.96716,2e-05,6.07504]
[1778671953742,38.83,80643.16,0.0,0.96702,2e-05,6.09558]
[1778671958747,38.82,80646.88,0.0,0.96712,2e-05,6.08093]
[1778671963752,38.82,80646.97,0.0,0.96714,2e-05,6.0787]
[1778671968757,38.82,80651.61,0.0,0.96725,2e-05,6.06109]
[1778671973763,38.81,80654.3,0.0,0.96733,2e-05,6.05025]
[1778671978768,38.81,80657.66,0.0,0.96741,2e-05,6.03727]
[1778671983773,38.81,80657.96,0.0,0.96743,2e-05,6.03471]
[1778671988778,38.8,80660.75,0.0,0.9675,2e-05,6.02383]
[1778671993783,38.8,80661.23,0.0,0.96752,2e-05,6.02076]
[1778671998788,38.8,80661.11,0.0,0.96753,2e-05,6.01977]
[1778672003793,38.8,80660.43,0.0,0.96752,2e-05,6.02064]
[1778672008798,38.79,80661.68,0.0,0.96756,2e-05,6.01505]
[1778672013802,38.79,80650.73,0.0,0.96733,2e-05,6.04833]
[1778672018807,38.79,80650.16,0.0,0.96733,2e-05,6.04861]
[1778672023812,38.78,80650.78,0.0,0.96736,2e-05,6.0449]
[1778672028817,38.78,80651.69,0.0,0.96739,2e-05,6.04023]
[1778672033822,38.78,80653.58,0.0,0.96744,2e-05,6.03228]
[1778672034822,38.78,80660.19,0.0,0.96759,2e-05,6.00966]
[1778672035767,38.78,80660.19,0.0,0.96759,2e-05,6.00944]
[1778672036774,38.78,80668.42,0.0,0.96778,2e-05,5.98145]
[1778672041810,38.77,80669.93,0.0,0.96782,2e-05,5.97533]
[1778672046840,38.77,80673.36,0.0,0.9679,2e-05,5.96287]
[1778672051845,38.77,80667.73,0.0,0.96778,2e-05,5.98078]
[1778672056850,38.77,80671.17,0.0,0.96787,2e-05,5.96819]
[1778672061855,38.77,80671.57,0.0,0.96788,2e-05,5.96588]
[1778672067861,38.76,80668.91,0.0,0.96783,2e-05,5.97367]
[1778672072867,38.76,80660.52,0.0,0.96766,2e-05,5.99857]
[1778672073868,38.76,80655.25,0.0,0.96754,2e-05,6.0161]
[1778672079873,38.76,80656.48,0.0,0.96758,2e-05,6.01037]
[1778672082876,38.76,80662.68,0.0,0.96773,2e-05,5.98872]
[1778672087881,38.75,80664.99,0.0,0.96778,2e-05,5.97988]
[1778672092885,38.75,80664.75,0.0,0.96779,2e-05,5.97964]
[1778672097889,38.75,80665.3,0.0,0.9678,2e-05,5.9768]
[1778672102894,38.75,80663.4,0.0,0.96777,2e-05,5.98212]
[1778672107899,38.75,80663.75,0.0,0.96778,2e-05,5.97987]
[1778672112904,38.74,80664.1,0.0,0.9678,2e-05,5.97769]
[1778672117909,38.74,80664.8,0.0,0.96782,2e-05,5.97436]
[1778672122914,38.74,80666.15,0.0,0.96786,2e-05,5.96885]
[1778672127919,38.74,80666.78,0.0,0.96788,2e-05,5.9658]
[1778672132924,38.74,80667.11,0.0,0.9679,2e-05,5.96146]
[1778672137929,38.74,80667.66,0.0,0.96792,2e-05,5.95876]
[1778672142933,38.73,80667.02,0.0,0.96791,2e-05,5.96004]
[1778672147938,38.73,80670.33,0.0,0.96799,2e-05,5.9481]
[1778672152942,38.73,80668.95,0.0,0.96796,2e-05,5.95198]
[1778672157947,38.73,80668.62,0.0,0.96796,2e-05,5.9523]
[1778672162952,38.73,80666.79,0.0,0.96793,2e-05,5.9576]
[1778672166956,38.73,80659.89,0.0,0.96778,2e-05,5.98014]
[1778672171961,38.72,80656.75,0.0,0.96771,2e-05,5.98963]
[1778672176971,38.72,80655.13,0.0,0.96768,2e-05,5.99401]
[1778672181976,38.72,80655.84,0.0,0.96771,2e-05,5.99049]
[1778672186985,38.72,80655.61,0.0,0.96771,2e-05,5.99014]
[1778672191990,38.72,80656.11,0.0,0.96774,2e-05,5.98504]
[1778672196995,38.71,80656.77,0.0,0.96776,2e-05,5.98179]
[1778672199998,38.71,80649.65,0.0,0.9676,2e-05,6.00519]
[1778672205003,38.71,80651.75,0.0,0.96766,2e-05,5.99691]
[1778672210008,38.71,80651.66,0.0,0.96766,2e-05,5.99604]
[1778672215016,38.71,80650.02,0.0,0.96764,2e-05,6.00045]
[1778672221026,38.7,80650.2,0.0,0.96765,2e-05,5.99843]
[1778672227099,38.7,80650.9,0.0,0.96767,2e-05,5.99451]
[1778672233038,38.7,80649.53,0.0,0.96765,2e-05,5.99796]
[1778672238043,38.7,80648.44,0.0,0.96763,2e-05,6.00049]
[1778672243048,38.69,80647.36,0.0,0.96762,2e-05,6.00297]
[1778672244049,38.69,80656.34,0.0,0.96782,2e-05,5.97245]
[1778672249052,38.69,80658.45,0.0,0.96787,2e-05,5.96444]
[1778672254057,38.69,80661.28,0.0,0.96795,2e-05,5.95179]
[1778672259063,38.69,80658.87,0.0,0.96791,2e-05,5.95908]
[1778672264068,38.69,80660.13,0.0,0.96794,2e-05,5.95403]
[1778672269073,38.69,80661.44,0.0,0.96797,2e-05,5.94889]
[1778672274078,38.68,80661.51,0.0,0.96798,2e-05,5.94793]
[1778672279083,38.68,80660.88,0.0,0.96797,2e-05,5.94933]
[1778672284088,38.68,80662.54,0.0,0.96801,2e-05,5.94323]
[1778672289093,38.68,80662.38,0.0,0.96801,2e-05,5.94307]
[1778672294098,38.68,80661.79,0.0,0.968,2e-05,5.94438]
[1778672299103,38.68,80661.57,0.0,0.968,2e-05,5.94445]
[1778672304108,38.68,80662.22,0.0,0.96802,2e-05,5.94159]
[1778672309112,38.68,80661.95,0.0,0.96802,2e-05,5.94183]
[1778672314117,38.67,80662.19,0.0,0.96804,2e-05,5.93806]
[1778672319122,38.67,80662.94,0.0,0.96806,2e-05,5.93492]
[1778672324127,38.67,80663.48,0.0,0.96808,2e-05,5.93251]
[1778672329132,38.67,80664.93,0.0,0.96811,2e-05,5.92711]
[1778672334137,38.67,80665.09,0.0,0.96812,2e-05,5.92603]
[1778672339141,38.67,80664.96,0.0,0.96812,2e-05,5.92595]
[1778672344147,38.67,80663.58,0.0,0.96809,2e-05,5.93008]
[1778672349152,38.67,80663.71,0.0,0.9681,2e-05,5.9291]
[1778672354157,38.67,80664.64,0.0,0.96812,2e-05,5.92543]
[1778672359162,38.66,80664.29,0.0,0.96812,2e-05,5.92609]
[1778672364166,38.66,80664.85,0.0,0.96814,2e-05,5.9237]
[1778672370135,38.66,80664.37,0.0,0.96813,2e-05,5.92471]
[1778672375166,38.66,80664.83,0.0,0.96815,2e-05,5.92036]
[1778672380183,38.66,80664.81,0.0,0.96816,2e-05,5.91994]
[1778672385188,38.66,80665.06,0.0,0.96817,2e-05,5.91867]
[1778672390193,38.66,80664.94,0.0,0.96817,2e-05,5.91861]
[1778672395199,38.66,80665.19,0.0,0.96817,2e-05,5.91735]
[1778672400204,38.66,80666.37,0.0,0.9682,2e-05,5.91296]
[1778672405209,38.66,80664.64,0.0,0.96817,2e-05,5.91833]
[1778672410214,38.66,80662.85,0.0,0.96813,2e-05,5.92387]
[1778672415219,38.65,80663.16,0.0,0.96814,2e-05,5.92234]
[1778672420225,38.65,80662.46,0.0,0.96813,2e-05,5.92422]
[1778672425230,38.65,80668.17,0.0,0.96826,2e-05,5.90465]
[1778672430235,38.65,80667.44,0.0,0.96824,2e-05,5.90677]
[1778672435240,38.65,80666.9,0.0,0.96825,2e-05,5.90589]
[1778672438243,38.65,80674.77,0.0,0.96842,2e-05,5.87939]
[1778672443315,38.65,80677.43,0.0,0.96848,2e-05,5.87046]
[1778672448320,38.65,80677.2,0.0,0.96848,2e-05,5.87115]
[1778672453325,38.65,80677.38,0.0,0.96848,2e-05,5.87051]
[1778672459331,38.65,80676.23,0.0,0.96846,2e-05,5.87432]
[1778672463335,38.65,80665.09,0.0,0.96821,2e-05,5.9114]
[1778672467339,38.65,80656.65,0.0,0.96802,2e-05,5.93935]
[1778672472344,38.65,80658.44,0.0,0.96807,2e-05,5.93273]
[1778672479351,38.65,80658.62,0.0,0.96808,2e-05,5.93134]
[1778672484356,38.65,80659.82,0.0,0.96811,2e-05,5.92681]
[1778672489966,38.64,80659.38,0.0,0.9681,2e-05,5.92766]
[1778672495367,38.64,80653.03,0.0,0.96797,2e-05,5.94611]
[1778672501194,38.64,80650.21,0.0,0.96792,2e-05,5.95472]
[1778672506379,38.64,80649.87,0.0,0.96791,2e-05,5.95495]
[1778672512385,38.64,80652.09,0.0,0.96797,2e-05,5.94678]
[1778672517390,38.64,80651.74,0.0,0.96797,2e-05,5.94729]
[1778672522395,38.64,80652.83,0.0,0.96799,2e-05,5.94294]
[1778672527400,38.63,80652.76,0.0,0.968,2e-05,5.94244]
[1778672532405,38.63,80651.54,0.0,0.96797,2e-05,5.94603]
[1778672537410,38.63,80650.78,0.0,0.96796,2e-05,5.94791]
[1778672542420,38.63,80650.58,0.0,0.96796,2e-05,5.94778]
[1778672548425,38.63,80651.79,0.0,0.96799,2e-05,5.94291]
[1778672554431,38.63,80653.36,0.0,0.96805,2e-05,5.9346]
[1778672559452,38.63,80654.69,0.0,0.96808,2e-05,5.92957]
[1778672565448,38.63,80656.79,0.0,0.96813,2e-05,5.92194]
[1778672571454,38.62,80656.96,0.0,0.96814,2e-05,5.92083]
[1778672576459,38.62,80657.28,0.0,0.96815,2e-05,5.91932]
[1778672581465,38.62,80659.66,0.0,0.9682,2e-05,5.91098]
[1778672586470,38.62,80659.64,0.0,0.9682,2e-05,5.91063]
[1778672591827,38.62,80660.5,0.0,0.96823,2e-05,5.90742]
[1778672597481,38.62,80661.95,0.0,0.96826,2e-05,5.9022]
[1778672603487,38.62,80663.27,0.0,0.96829,2e-05,5.89748]
[1778672608492,38.62,80664.16,0.0,0.96831,2e-05,5.89428]
[1778672613497,38.62,80664.85,0.0,0.96834,2e-05,5.88945]
[1778672619503,38.62,80665.06,0.0,0.96835,2e-05,5.88852]
[1778672624508,38.62,80664.48,0.0,0.96834,2e-05,5.89026]
[1778672629513,38.62,80664.31,0.0,0.96833,2e-05,5.89068]
[1778672634518,38.62,80666.96,0.0,0.96839,2e-05,5.88164]
[1778672639523,38.62,80666.87,0.0,0.96839,2e-05,5.88183]
[1778672644528,38.62,80666.94,0.0,0.96839,2e-05,5.8815]
[1778672650533,38.62,80669.76,0.0,0.96846,2e-05,5.87202]
[1778672656539,38.62,80669.7,0.0,0.96846,2e-05,5.87216]
[1778672661544,38.62,80669.6,0.0,0.96845,2e-05,5.87248]
[1778672667550,38.62,80669.33,0.0,0.96845,2e-05,5.87332]
[1778672672555,38.62,80668.66,0.0,0.96845,2e-05,5.8732]
[1778672677560,38.62,80669.52,0.0,0.96847,2e-05,5.87028]
[1778672682565,38.62,80670.71,0.0,0.96849,2e-05,5.86632]
[1778672687570,38.62,80671.08,0.0,0.9685,2e-05,5.86511]
[1778672692575,38.62,80672.51,0.0,0.96853,2e-05,5.86039]
[1778672697581,38.62,80678.91,0.0,0.96867,2e-05,5.83926]
[1778672702586,38.62,80675.86,0.0,0.9686,2e-05,5.84959]
[1778672704588,38.62,80669.89,0.0,0.96847,2e-05,5.86952]
[1778672709593,38.62,80667.95,0.0,0.96843,2e-05,5.87595]
[1778672714598,38.62,80668.3,0.0,0.96844,2e-05,5.87469]
[1778672719601,38.62,80665.97,0.0,0.96838,2e-05,5.8824]
[1778672724609,38.62,80665.41,0.0,0.96837,2e-05,5.88415]
[1778672730618,38.62,80669.52,0.0,0.96846,2e-05,5.87031]
[1778672736624,38.62,80667.4,0.0,0.96843,2e-05,5.87501]
[1778672742630,38.62,80668.97,0.0,0.96846,2e-05,5.86999]
[1778672747635,38.62,80670.96,0.0,0.9685,2e-05,5.86397]
[1778672752640,38.62,80675.34,0.0,0.9686,2e-05,5.85009]
[1778672757645,38.62,80680.16,0.0,0.9687,2e-05,5.83487]
[1778672762650,38.62,80684.69,0.0,0.96879,2e-05,5.82059]
[1778672767655,38.63,80688.79,0.0,0.96887,2e-05,5.80828]
[1778672772660,38.63,80689.9,0.0,0.96888,2e-05,5.80765]
[1778672777665,38.64,80691.74,0.0,0.9689,2e-05,5.80507]
[1778672782670,38.65,80695.15,0.0,0.96895,2e-05,5.79732]
[1778672788675,38.65,80697.48,0.0,0.96897,2e-05,5.79392]
[1778672794683,38.66,80703.68,0.0,0.96909,2e-05,5.77555]
[1778672799688,38.67,80707.21,0.0,0.96914,2e-05,5.76766]
[1778672804692,38.68,80709.86,0.0,0.96918,2e-05,5.76197]
[1778672807695,38.68,80717.09,0.0,0.96932,2e-05,5.74056]
[1778672812699,38.69,80719.48,0.0,0.96935,2e-05,5.73675]
[1778672815701,38.69,80713.8,0.0,0.96921,2e-05,5.75773]
[1778672816702,38.69,80704.88,0.0,0.96901,2e-05,5.78785]
[1778672821707,38.7,80701.26,0.0,0.96891,2e-05,5.80328]
[1778672826713,38.71,80701.57,0.0,0.96889,2e-05,5.80642]
[1778672831718,38.71,80698.45,0.0,0.9688,2e-05,5.81925]
[1778672836723,38.72,80699.05,0.0,0.96881,2e-05,5.81835]
[1778672841729,38.72,80698.5,0.0,0.96879,2e-05,5.82103]
[1778672847735,38.73,80698.08,0.0,0.96875,2e-05,5.82702]
[1778672853660,38.73,80697.49,0.0,0.96873,2e-05,5.82991]
[1778672859747,38.74,80695.95,0.0,0.96867,2e-05,5.83944]
[1778672864752,38.75,80686.93,0.0,0.96845,2e-05,5.87187]
[1778672866754,38.75,80681.53,0.0,0.96833,2e-05,5.89094]
[1778672871759,38.76,80676.69,0.0,0.9682,2e-05,5.91022]
[1778672876764,38.76,80678.13,0.0,0.96821,2e-05,5.90797]
[1778672882760,38.76,80678.04,0.0,0.9682,2e-05,5.91081]
[1778672886774,38.77,80671.76,0.0,0.96804,2e-05,5.93429]
[1778672891779,38.77,80667.87,0.0,0.96794,2e-05,5.94955]
[1778672896784,38.78,80666.3,0.0,0.96789,2e-05,5.95656]
[1778672901789,38.78,80663.18,0.0,0.96781,2e-05,5.96913]
[1778672904021,38.78,80661.47,0.0,0.96776,2e-05,5.97603]
[1778672905793,38.79,80649.11,0.0,0.96748,2e-05,6.01885]
[1778672910798,38.8,80646.33,0.0,0.96737,2e-05,6.0346]
[1778672916804,38.81,80645.79,0.0,0.96734,2e-05,6.03926]
[1778672921809,38.82,80646.11,0.0,0.9673,2e-05,6.04432]
[1778672926814,38.83,80646.87,0.0,0.96729,2e-05,6.04585]
[1778672931819,38.84,80646.64,0.0,0.96725,2e-05,6.05271]
[1778672937825,38.85,80648.12,0.0,0.96724,2e-05,6.05371]
[1778672942830,38.86,80648.98,0.0,0.96723,2e-05,6.05581]
[1778672947835,38.87,80650.41,0.0,0.96723,2e-05,6.05594]
[1778672953840,38.88,80650.02,0.0,0.96719,2e-05,6.06219]
[1778672954376,38.88,80650.02,0.0,0.96718,2e-05,6.06312]
[1778672955843,38.88,80640.18,0.0,0.96695,2e-05,6.09753]
[1778672957845,38.89,80632.21,0.0,0.96676,2e-05,6.12651]
[1778672962850,38.9,80634.33,0.0,0.96678,2e-05,6.12367]
[1778672965852,38.9,80647.03,0.0,0.96705,2e-05,6.0831]
[1778672970857,38.91,80646.37,0.0,0.967,2e-05,6.09097]
[1778672976863,38.92,80643.59,0.0,0.96692,2e-05,6.10267]
[1778672982873,38.93,80642.62,0.0,0.96685,2e-05,6.11231]
[1778672987878,38.94,80642.26,0.0,0.96681,2e-05,6.11796]
[1778672992883,38.95,80642.85,0.0,0.9668,2e-05,6.11949]
[1778672997888,38.96,80643.05,0.0,0.96678,2e-05,6.12317]
[1778673000891,38.96,80628.76,0.0,0.96643,2e-05,6.17457]
[1778673005897,38.97,80625.65,0.0,0.96634,2e-05,6.18908]
[1778673011903,38.98,80625.97,0.0,0.96631,2e-05,6.19329]
[1778673017909,38.99,80626.0,0.0,0.96628,2e-05,6.19693]
[1778673022914,38.99,80618.61,0.0,0.96609,2e-05,6.22606]
[1778673023915,38.99,80612.54,0.0,0.96594,2e-05,6.24767]
[1778673028920,39.0,80607.21,0.0,0.9658,2e-05,6.26932]
[1778673034837,39.01,80602.95,0.0,0.96568,2e-05,6.28532]
[1778673037929,39.01,80597.41,0.0,0.96554,2e-05,6.30627]
[1778673043935,39.02,80597.38,0.0,0.96552,2e-05,6.30968]
[1778673045915,39.02,80596.58,0.0,0.96549,2e-05,6.31354]
[1778673046923,39.02,80589.9,0.0,0.96533,2e-05,6.33731]
[1778673048936,39.02,80587.1,0.0,0.96526,2e-05,6.34841]
[1778673050946,39.02,80551.66,0.0,0.9644,2e-05,6.47335]
[1778673053949,39.03,80559.88,0.0,0.96459,2e-05,6.44517]
[1778673057951,39.03,80550.28,0.0,0.96435,2e-05,6.48039]
[1778673061956,39.03,80544.0,0.0,0.96419,2e-05,6.50441]
[1778673066961,39.04,80549.38,0.0,0.9643,2e-05,6.48836]
[1778673067962,39.04,80554.76,0.0,0.96443,2e-05,6.46997]
[1778673072967,39.04,80553.12,0.0,0.96437,2e-05,6.47791]
[1778673077972,39.04,80554.89,0.0,0.9644,2e-05,6.473]
[1778673082977,39.05,80560.76,0.0,0.96454,2e-05,6.4537]
[1778673087981,39.05,80562.2,0.0,0.96456,2e-05,6.45016]
[1778673089983,39.05,80549.2,0.0,0.96424,2e-05,6.49673]
[1778673094988,39.05,80545.16,0.0,0.96415,2e-05,6.50971]
[1778673099993,39.05,80540.3,0.0,0.96402,2e-05,6.52796]
[1778673104998,39.06,80537.57,0.0,0.96394,2e-05,6.54005]
[1778673110003,39.06,80533.49,0.0,0.96382,2e-05,6.5572]
[1778673115008,39.07,80529.31,0.0,0.96371,2e-05,6.57347]
[1778673120015,39.07,80531.76,0.0,0.96377,2e-05,6.56524]
[1778673125020,39.07,80528.55,0.0,0.96369,2e-05,6.57728]
[1778673130024,39.07,80529.99,0.0,0.96372,2e-05,6.57265]
[1778673135029,39.07,80528.11,0.0,0.96367,2e-05,6.57988]
[1778673140036,39.07,80528.08,0.0,0.96366,2e-05,6.5811]
[1778673145041,39.08,80528.52,0.0,0.96366,2e-05,6.58086]
[1778673150046,39.08,80529.66,0.0,0.96368,2e-05,6.57814]
[1778673152048,39.08,80537.72,0.0,0.96389,2e-05,6.54747]
[1778673157053,39.08,80541.49,0.0,0.96397,2e-05,6.5357]
[1778673162058,39.09,80546.87,0.0,0.96409,2e-05,6.51839]
[1778673168064,39.09,80548.33,0.0,0.96411,2e-05,6.51541]
[1778673173069,39.09,80547.02,0.0,0.96406,2e-05,6.52189]
[1778673178074,39.1,80547.99,0.0,0.96408,2e-05,6.52021]
[1778673183079,39.1,80548.67,0.0,0.96408,2e-05,6.51959]
[1778673187130,39.1,80540.12,0.0,0.96386,2e-05,6.5514]
[1778673192135,39.11,80539.97,0.0,0.96385,2e-05,6.55344]
[1778673197140,39.11,80539.04,0.0,0.96381,2e-05,6.55829]
[1778673202145,39.11,80537.87,0.0,0.96378,2e-05,6.56391]
[1778673207150,39.11,80538.02,0.0,0.96377,2e-05,6.56482]
[1778673213156,39.12,80537.64,0.0,0.96376,2e-05,6.56541]
[1778673218161,39.12,80535.24,0.0,0.96369,2e-05,6.57531]
[1778673223166,39.12,80532.1,0.0,0.96361,2e-05,6.58781]
[1778673228171,39.12,80528.48,0.0,0.96351,2e-05,6.60191]
[1778673233176,39.13,80527.5,0.0,0.96348,2e-05,6.60652]
[1778673238183,39.13,80527.22,0.0,0.96347,2e-05,6.60856]
[1778673243188,39.13,80528.0,0.0,0.96348,2e-05,6.60684]
[1778673248193,39.13,80526.45,0.0,0.96343,2e-05,6.61342]
[1778673253198,39.13,80526.67,0.0,0.96343,2e-05,6.61366]
[1778673258203,39.14,80522.49,0.0,0.96332,2e-05,6.62955]
[1778673263208,39.14,80523.73,0.0,0.96335,2e-05,6.62602]
[1778673268213,39.14,80524.95,0.0,0.96337,2e-05,6.62256]
[1778673273218,39.14,80526.06,0.0,0.9634,2e-05,6.61703]
[1778673278223,39.14,80525.08,0.0,0.96337,2e-05,6.62149]
[1778673281226,39.14,80532.69,0.0,0.96356,2e-05,6.59482]
[1778673286231,39.15,80532.61,0.0,0.96355,2e-05,6.59624]
[1778673292237,39.15,80534.96,0.0,0.9636,2e-05,6.58928]
[1778673298243,39.15,80539.44,0.0,0.9637,2e-05,6.57472]
[1778673304249,39.15,80542.96,0.0,0.96377,2e-05,6.56382]
[1778673306251,39.16,80549.89,0.0,0.96394,2e-05,6.53976]
[1778673310256,39.16,80555.99,0.0,0.96408,2e-05,6.51946]
[1778673315261,39.16,80558.89,0.0,0.96414,2e-05,6.51099]
[1778673320266,39.17,80563.8,0.0,0.96424,2e-05,6.4955]
[1778673325271,39.17,80561.47,0.0,0.96417,2e-05,6.50572]
[1778673330276,39.17,80560.69,0.0,0.96414,2e-05,6.51032]
[1778673335280,39.18,80561.35,0.0,0.96416,2e-05,6.50736]
[1778673340285,39.18,80561.22,0.0,0.96414,2e-05,6.50963]
[1778673345290,39.18,80562.17,0.0,0.96415,2e-05,6.50809]
[1778673350295,39.19,80562.68,0.0,0.96415,2e-05,6.50812]
[1778673355300,39.19,80562.85,0.0,0.96415,2e-05,6.50935]
[1778673360307,39.19,80562.87,0.0,0.96413,2e-05,6.51108]
[1778673366313,39.2,80563.57,0.0,0.96414,2e-05,6.51075]
[1778673367276,39.2,80563.57,0.0,0.96413,2e-05,6.51104]
[1778673368315,39.2,80548.18,0.0,0.96376,2e-05,6.56598]
[1778673373320,39.2,80547.58,0.0,0.96373,2e-05,6.56946]
[1778673378256,39.2,80546.11,0.0,0.96369,2e-05,6.5759]
[1778673379263,39.2,80539.09,0.0,0.96351,2e-05,6.60123]
[1778673380327,39.2,80546.38,0.0,0.96369,2e-05,6.57546]
[1778673385332,39.21,80543.87,0.0,0.96362,2e-05,6.58559]
[1778673390337,39.21,80546.33,0.0,0.96367,2e-05,6.57799]
[1778673395343,39.21,80546.52,0.0,0.96368,2e-05,6.57609]
[1778673400348,39.21,80543.34,0.0,0.9636,2e-05,6.58862]
[1778673406354,39.22,80542.48,0.0,0.96357,2e-05,6.59303]
[1778673409356,39.22,80533.58,0.0,0.96334,2e-05,6.62545]
[1778673414361,39.22,80531.47,0.0,0.96328,2e-05,6.63378]
[1778673420367,39.22,80532.2,0.0,0.9633,2e-05,6.6321]
[1778673425372,39.22,80531.46,0.0,0.96327,2e-05,6.6355]
[1778673430377,39.22,80529.77,0.0,0.96323,2e-05,6.64224]
[1778673435382,39.22,80532.51,0.0,0.96329,2e-05,6.63312]
[1778673440387,39.23,80528.79,0.0,0.96319,2e-05,6.64713]
[1778673445392,39.23,80527.27,0.0,0.96315,2e-05,6.65319]
[1778673450397,39.23,80526.94,0.0,0.96314,2e-05,6.65495]
[1778673455402,39.23,80527.09,0.0,0.96315,2e-05,6.65254]
[1778673460407,39.23,80526.8,0.0,0.96314,2e-05,6.65416]
[1778673465412,39.23,80521.78,0.0,0.96301,2e-05,6.67268]
[1778673470416,39.23,80520.02,0.0,0.96297,2e-05,6.67936]
[1778673475421,39.23,80515.82,0.0,0.96286,3e-05,6.69483]
[1778673480426,39.23,80514.36,0.0,0.96282,3e-05,6.70028]
[1778673483429,39.23,80507.33,0.0,0.96264,3e-05,6.72573]
[1778673486432,39.23,80516.25,0.0,0.96287,3e-05,6.69359]
[1778673489435,39.23,80523.13,0.0,0.96304,2e-05,6.66906]
[1778673494440,39.23,80526.56,0.0,0.96312,2e-05,6.65723]
[1778673499445,39.24,80526.85,0.0,0.96312,2e-05,6.65672]
[1778673504450,39.24,80523.21,0.0,0.96303,2e-05,6.67031]
[1778673509455,39.24,80523.5,0.0,0.96303,2e-05,6.66972]
[1778673514459,39.24,80522.55,0.0,0.96302,2e-05,6.67106]
[1778673519464,39.24,80522.47,0.0,0.96301,2e-05,6.67179]
[1778673524469,39.24,80521.57,0.0,0.96299,2e-05,6.67543]
[1778673529474,39.24,80521.13,0.0,0.96298,2e-05,6.67738]
[1778673534479,39.24,80520.86,0.0,0.96297,2e-05,6.67869]
[1778673539484,39.24,80520.84,0.0,0.96296,2e-05,6.67914]
[1778673545490,39.24,80520.57,0.0,0.96295,2e-05,6.68053]
[1778673549494,39.24,80527.8,0.0,0.96313,2e-05,6.65485]
[1778673555493,39.24,80527.55,0.0,0.96312,2e-05,6.65637]
[1778673560507,39.25,80526.61,0.0,0.96309,2e-05,6.66028]
[1778673565512,39.25,80527.08,0.0,0.9631,2e-05,6.65909]
[1778673570517,39.25,80523.91,0.0,0.96302,2e-05,6.67099]
[1778673575522,39.25,80523.2,0.0,0.96301,2e-05,6.67148]
[1778673579526,39.25,80515.08,0.0,0.96281,3e-05,6.70098]
[1778673581528,39.25,80510.02,0.0,0.96268,3e-05,6.71927]
[1778673586533,39.25,80511.11,0.0,0.96271,3e-05,6.71538]
[1778673591538,39.25,80510.68,0.0,0.9627,3e-05,6.71697]
[1778673596542,39.25,80511.1,0.0,0.96271,3e-05,6.71548]
[1778673601550,39.25,80508.59,0.0,0.96264,3e-05,6.72455]
[1778673606555,39.25,80510.01,0.0,0.96268,3e-05,6.71939]
[1778673607555,39.25,80502.12,0.0,0.96248,3e-05,6.74792]
[1778673609557,39.25,80496.5,0.0,0.96234,3e-05,6.76821]
[1778673610558,39.25,80487.58,0.0,0.96211,3e-05,6.80055]
[1778673612560,39.25,80506.28,0.0,0.96259,3e-05,6.73201]
[1778673617937,39.24,80506.3,0.0,0.9626,3e-05,6.73065]
[1778673619035,39.24,80516.08,0.0,0.96285,3e-05,6.69486]
[1778673629107,39.24,80516.74,0.0,0.96288,3e-05,6.69075]
[1778673633043,39.24,80523.36,0.0,0.96306,2e-05,6.66376]
[1778673636064,39.24,80527.64,0.0,0.96317,2e-05,6.64803]
[1778673641099,39.24,80525.83,0.0,0.96313,2e-05,6.65418]
[1778673646133,39.24,80527.11,0.0,0.96316,2e-05,6.64901]
[1778673651171,39.24,80526.99,0.0,0.96316,2e-05,6.64885]
[1778673656204,39.23,80528.15,0.0,0.9632,2e-05,6.64404]
[1778673661239,39.23,80529.46,0.0,0.96323,2e-05,6.63863]
[1778673666275,39.23,80531.12,0.0,0.96328,2e-05,6.63197]
[1778673671310,39.23,80533.37,0.0,0.96334,2e-05,6.62324]
[1778673676346,39.23,80536.01,0.0,0.96341,2e-05,6.61317]
[1778673681381,39.23,80536.67,0.0,0.96343,2e-05,6.6103]
[1778673686416,39.23,80538.18,0.0,0.96347,2e-05,6.60442]
[1778673692459,39.23,80538.43,0.0,0.96349,2e-05,6.60053]
[1778673697492,39.23,80538.01,0.0,0.96349,2e-05,6.60165]
[1778673702528,39.22,80538.99,0.0,0.96351,2e-05,6.59777]
[1778673704542,39.22,80547.33,0.0,0.96372,2e-05,6.56789]
[1778673705549,39.22,80553.29,0.0,0.96386,2e-05,6.54666]
[1778673707563,39.22,80569.65,0.0,0.96426,2e-05,6.48873]
[1778673708569,39.22,80569.65,0.0,0.96426,2e-05,6.48879]
[1778673709576,39.22,80572.43,0.0,0.96433,2e-05,6.47908]
[1778673713606,39.23,80573.46,0.0,0.96435,2e-05,6.47596]
[1778673720655,39.23,80571.68,0.0,0.9643,2e-05,6.4832]
[1778673725690,39.23,80568.43,0.0,0.96422,2e-05,6.49536]
[1778673730725,39.23,80566.83,0.0,0.96418,2e-05,6.50165]
[1778673736767,39.23,80563.72,0.0,0.9641,2e-05,6.51332]
[1778673741802,39.23,80562.67,0.0,0.96407,2e-05,6.51753]
[1778673746837,39.23,80559.62,0.0,0.96399,2e-05,6.5288]
[1778673751880,39.23,80558.53,0.0,0.96397,2e-05,6.53057]
[1778673753888,39.23,80544.2,0.0,0.96362,2e-05,6.58166]
[1778673754895,39.23,80544.4,0.0,0.96362,2e-05,6.58094]
[1778673757916,39.23,80551.35,0.0,0.9638,2e-05,6.5562]
[1778673762953,39.23,80550.93,0.0,0.96378,2e-05,6.55787]
[1778673767986,39.23,80548.89,0.0,0.96373,2e-05,6.56528]
[1778673773021,39.24,80550.48,0.0,0.96377,2e-05,6.55978]
[1778673775043,39.24,80558.37,0.0,0.96396,2e-05,6.53185]
[1778673780166,39.24,80559.48,0.0,0.96399,2e-05,6.52846]
[1778673786113,39.24,80563.29,0.0,0.96408,2e-05,6.51543]
[1778673791149,39.24,80562.81,0.0,0.96406,2e-05,6.51764]
[1778673796184,39.24,80562.04,0.0,0.96404,2e-05,6.5209]
[1778673801218,39.24,80560.16,0.0,0.96399,2e-05,6.52796]
[1778673806253,39.24,80560.6,0.0,0.964,2e-05,6.52676]
[1778673811289,39.24,80559.86,0.0,0.96399,2e-05,6.52733]
[1778673816325,39.24,80557.99,0.0,0.96394,2e-05,6.53447]
[1778673821360,39.24,80557.39,0.0,0.96392,2e-05,6.53706]
[1778673826396,39.24,80558.35,0.0,0.96394,2e-05,6.53408]
[1778673833445,39.25,80557.19,0.0,0.96391,2e-05,6.53876]
[1778673838480,39.25,80561.83,0.0,0.96402,2e-05,6.52275]
[1778673843516,39.25,80564.91,0.0,0.96409,2e-05,6.51241]
[1778673844522,39.25,80577.29,0.0,0.96439,2e-05,6.46883]
[1778673845529,39.25,80578.3,0.0,0.96442,2e-05,6.46547]
[1778673850656,39.25,80586.27,0.0,0.9646,2e-05,6.43855]
[1778673852581,39.25,80589.06,0.0,0.96467,2e-05,6.4293]
[1778673854595,39.25,80594.3,0.0,0.96479,2e-05,6.41154]
[1778673857616,39.25,80583.21,0.0,0.96451,2e-05,6.45142]
[1778673858622,39.25,80584.14,0.0,0.96453,2e-05,6.44841]
[1778673863659,39.26,80584.56,0.0,0.96454,2e-05,6.44822]
[1778673867689,39.26,80592.61,0.0,0.96472,2e-05,6.4209]
[1778673868695,39.26,80591.47,0.0,0.96469,2e-05,6.42505]
[1778673873730,39.26,80589.69,0.0,0.96466,2e-05,6.42962]
[1778673876753,39.26,80595.23,0.0,0.96479,2e-05,6.4107]
[1778673881787,39.26,80595.48,0.0,0.96479,2e-05,6.41074]
[1778673884808,39.26,80600.57,0.0,0.96491,2e-05,6.39355]
[1778673888836,39.27,80605.9,0.0,0.96503,2e-05,6.37586]
[1778673893875,39.27,80609.42,0.0,0.9651,2e-05,6.36483]
[1778673897904,39.27,80601.09,0.0,0.9649,2e-05,6.39481]
[1778673902938,39.27,80590.62,0.0,0.96464,2e-05,6.43235]
[1778673903946,39.27,80590.62,0.0,0.96464,2e-05,6.43248]
[1778673908980,39.27,80588.59,0.0,0.96459,2e-05,6.44029]
[1778673914016,39.27,80584.25,0.0,0.96448,2e-05,6.45611]
[1778673919053,39.28,80581.46,0.0,0.96441,2e-05,6.46645]
[1778673924088,39.28,80581.93,0.0,0.96442,2e-05,6.46533]
[1778673929124,39.28,80582.04,0.0,0.96441,2e-05,6.46551]
[1778673934157,39.28,80579.54,0.0,0.96436,2e-05,6.47242]
[1778673941289,39.28,80565.75,0.0,0.96402,2e-05,6.52184]
[1778673943223,39.28,80566.8,0.0,0.96405,2e-05,6.51827]
[1778673948256,39.28,80566.68,0.0,0.96404,2e-05,6.51895]
[1778673953290,39.28,80565.27,0.0,0.96401,2e-05,6.52423]
[1778673958326,39.28,80567.52,0.0,0.96406,2e-05,6.51649]
[1778673963362,39.28,80570.64,0.0,0.96413,2e-05,6.50566]
[1778673968398,39.28,80572.19,0.0,0.96417,2e-05,6.50035]
[1778673969405,39.28,80565.15,0.0,0.964,2e-05,6.5253]
[1778673970411,39.28,80564.08,0.0,0.96397,2e-05,6.52908]
[1778673977460,39.28,80564.59,0.0,0.96399,2e-05,6.52713]
[1778673983503,39.28,80565.47,0.0,0.96401,2e-05,6.52393]
[1778673990551,39.28,80565.61,0.0,0.96401,2e-05,6.52338]
[1778673995587,39.28,80559.08,0.0,0.96387,2e-05,6.54402]
[1778674000622,39.28,80558.74,0.0,0.96386,2e-05,6.54505]
[1778674005658,39.28,80555.84,0.0,0.96379,2e-05,6.55516]
[1778674010693,39.28,80556.64,0.0,0.96381,2e-05,6.55205]
[1778674015727,39.28,80555.91,0.0,0.96379,2e-05,6.55434]
[1778674020762,39.28,80554.82,0.0,0.96377,2e-05,6.55786]
[1778674025796,39.28,80555.64,0.0,0.96379,2e-05,6.55457]
[1778674028818,39.28,80545.14,0.0,0.96354,2e-05,6.5917]
[1778674029825,39.28,80542.08,0.0,0.96346,2e-05,6.60248]
[1778674034860,39.28,80546.67,0.0,0.96358,2e-05,6.58536]
[1778674039899,39.28,80547.05,0.0,0.96359,2e-05,6.58334]
[1778674041993,39.27,80552.05,0.0,0.96372,2e-05,6.56529]
[1778674049968,39.27,80552.26,0.0,0.96372,2e-05,6.56457]
[1778674055003,39.28,80551.26,0.0,0.96371,2e-05,6.56572]
[1778674058025,39.27,80546.6,0.0,0.9636,2e-05,6.58209]
[1778674063061,39.27,80546.26,0.0,0.96359,2e-05,6.58264]
[1778674069102,39.27,80546.98,0.0,0.96362,2e-05,6.57928]
[1778674074138,39.27,80548.96,0.0,0.96367,2e-05,6.57161]
[1778674079178,39.27,80545.99,0.0,0.9636,2e-05,6.58157]
[1778674082277,39.27,80539.46,0.0,0.96344,2e-05,6.60441]
[1778674088240,39.27,80539.59,0.0,0.96345,2e-05,6.60288]
[1778674093275,39.26,80539.17,0.0,0.96345,2e-05,6.60345]
[1778674096296,39.26,80529.4,0.0,0.96321,2e-05,6.63785]
[1778674097303,39.26,80530.41,0.0,0.96324,2e-05,6.63412]
[1778674102420,39.26,80530.66,0.0,0.96325,2e-05,6.63271]
[1778674108380,39.26,80533.14,0.0,0.96331,2e-05,6.62322]
[1778674113415,39.26,80533.76,0.0,0.96334,2e-05,6.61805]
[1778674118452,39.26,80535.37,0.0,0.96339,2e-05,6.61185]
[1778674123487,39.26,80536.11,0.0,0.96341,2e-05,6.60881]
[1778674128521,39.26,80536.85,0.0,0.96343,2e-05,6.60572]
[1778674133557,39.26,80536.89,0.0,0.96343,2e-05,6.60519]
[1778674136577,39.26,80530.86,0.0,0.96328,2e-05,6.62653]
[1778674141612,39.26,80534.25,0.0,0.96337,2e-05,6.61384]
[1778674142701,39.26,80549.67,0.0,0.96375,2e-05,6.55873]
[1778674143626,39.26,80549.67,0.0,0.96375,2e-05,6.55869]
[1778674148661,39.26,80549.87,0.0,0.96376,2e-05,6.55787]
[1778674153697,39.26,80553.37,0.0,0.96385,2e-05,6.5453]
[1778674156717,39.26,80558.59,0.0,0.96397,2e-05,6.52675]
[1778674161751,39.26,80554.65,0.0,0.96388,2e-05,6.54075]
[1778674166787,39.26,80554.85,0.0,0.96388,2e-05,6.53998]
[1778674171821,39.25,80554.15,0.0,0.96388,2e-05,6.53991]
[1778674176856,39.25,80545.24,0.0,0.96366,2e-05,6.57146]
[1778674177866,39.25,80542.89,0.0,0.9636,2e-05,6.57976]
[1778674180885,39.25,80550.01,0.0,0.96378,2e-05,6.55416]
[1778674181891,39.25,80553.5,0.0,0.96387,2e-05,6.54172]
[1778674182982,39.25,80559.87,0.0,0.96402,2e-05,6.51911]
[1778674184913,39.25,80559.47,0.0,0.96401,2e-05,6.52054]
[1778674189950,39.25,80557.7,0.0,0.96397,2e-05,6.52694]
[1778674194985,39.25,80558.59,0.0,0.96399,2e-05,6.52389]
[1778674200026,39.25,80559.4,0.0,0.96401,2e-05,6.5212]
[1778674203122,39.26,80553.61,0.0,0.96387,2e-05,6.54187]
[1778674205057,39.26,80549.92,0.0,0.96377,2e-05,6.55503]
[1778674208080,39.25,80545.54,0.0,0.96367,2e-05,6.57053]
[1778674210095,39.25,80540.36,0.0,0.96354,2e-05,6.58888]
[1778674215128,39.25,80536.23,0.0,0.96344,2e-05,6.60315]
[1778674220167,39.25,80535.94,0.0,0.96344,2e-05,6.60364]
[1778674224191,39.25,80528.85,0.0,0.96327,2e-05,6.62857]
[1778674226205,39.25,80525.38,0.0,0.96318,2e-05,6.64071]
[1778674233333,39.25,80524.9,0.0,0.96319,2e-05,6.63878]
[1778674240304,39.25,80522.08,0.0,0.96313,2e-05,6.64775]
[1778674245337,39.25,80518.01,0.0,0.96303,2e-05,6.66152]
[1778674252386,39.24,80516.48,0.0,0.963,2e-05,6.6657]
[1778674257423,39.24,80508.17,0.0,0.9628,3e-05,6.6947]
[1778674262464,39.24,80507.29,0.0,0.96279,3e-05,6.69683]
[1778674263560,39.24,80499.13,0.0,0.96258,3e-05,6.72612]
[1778674264477,39.24,80499.13,0.0,0.96258,3e-05,6.72586]
[1778674269512,39.24,80495.58,0.0,0.9625,3e-05,6.73747]
[1778674270519,39.24,80483.58,0.0,0.9622,3e-05,6.78081]
[1778674271526,39.23,80483.54,0.0,0.9622,3e-05,6.78061]
[1778674273631,39.23,80477.14,0.0,0.96204,3e-05,6.80327]
[1778674274548,39.23,80477.14,0.0,0.96205,3e-05,6.80289]
[1778674279588,39.23,80477.28,0.0,0.96206,3e-05,6.80051]
[1778674283701,39.23,80482.64,0.0,0.96221,3e-05,6.77918]
[1778674285631,39.23,80490.11,0.0,0.9624,3e-05,6.75167]
[1778674286639,39.22,80490.19,0.0,0.96241,3e-05,6.75079]
[1778674291671,39.22,80495.18,0.0,0.96256,3e-05,6.72881]
[1778674296707,39.22,80501.62,0.0,0.96273,3e-05,6.70426]
[1778674301742,39.22,80502.05,0.0,0.96275,3e-05,6.70166]
[1778674306781,39.22,80502.03,0.0,0.96275,3e-05,6.70076]
[1778674311816,39.21,80505.97,0.0,0.96286,3e-05,6.68568]
[1778674315843,39.21,80508.92,0.0,0.96293,3e-05,6.67452]
[1778674320879,39.21,80505.62,0.0,0.96286,3e-05,6.68588]
[1778674325913,39.21,80506.51,0.0,0.96288,3e-05,6.68219]
[1778674330950,39.21,80501.77,0.0,0.96277,3e-05,6.69881]
[1778674335984,39.21,80501.92,0.0,0.96277,3e-05,6.69759]
[1778674336994,39.21,80496.87,0.0,0.96265,3e-05,6.71573]
[1778674337998,39.21,80496.29,0.0,0.96263,3e-05,6.71765]
[1778674344143,39.21,80499.87,0.0,0.96273,3e-05,6.70361]
[1778674346057,39.21,80511.4,0.0,0.96302,3e-05,6.66164]
[1778674347064,39.21,80512.9,0.0,0.96306,2e-05,6.65614]
[1778674350085,39.2,80520.34,0.0,0.96325,2e-05,6.62913]
[1778674355120,39.2,80521.16,0.0,0.96328,2e-05,6.62338]
[1778674360154,39.2,80520.98,0.0,0.96328,2e-05,6.62365]
[1778674365189,39.2,80522.07,0.0,0.96331,2e-05,6.61929]
[1778674370225,39.2,80521.63,0.0,0.9633,2e-05,6.62038]
[1778674374359,39.2,80527.56,0.0,0.96345,2e-05,6.59872]
[1778674375261,39.2,80527.56,0.0,0.96346,2e-05,6.59865]
[1778674380295,39.2,80528.55,0.0,0.96348,2e-05,6.59478]
[1778674381302,39.2,80533.94,0.0,0.96362,2e-05,6.57547]
[1778674384323,39.2,80528.41,0.0,0.96348,2e-05,6.59514]
[1778674389358,39.2,80525.84,0.0,0.96342,2e-05,6.60405]
[1778674394499,39.2,80527.14,0.0,0.96345,2e-05,6.59914]
[1778674400439,39.2,80525.78,0.0,0.96342,2e-05,6.60369]
[1778674404583,39.2,80532.26,0.0,0.96358,2e-05,6.58036]
[1778674406485,39.2,80559.01,0.0,0.96424,2e-05,6.48529]
[1778674407491,39.2,80558.45,0.0,0.96422,2e-05,6.48744]
[1778674412531,39.2,80556.87,0.0,0.96419,2e-05,6.49136]
[1778674417566,39.2,80552.42,0.0,0.96408,2e-05,6.50786]
[1778674422603,39.2,80571.55,0.0,0.96454,2e-05,6.44109]
[1778674423610,39.2,80568.83,0.0,0.96447,2e-05,6.45094]
[1778674428644,39.21,80572.78,0.0,0.96456,2e-05,6.43839]
[1778674432672,39.21,80567.36,0.0,0.96442,2e-05,6.45856]
[1778674434800,39.21,80568.07,0.0,0.96443,2e-05,6.45655]
[1778674440729,39.21,80570.92,0.0,0.96449,2e-05,6.4479]
[1778674445764,39.21,80571.52,0.0,0.9645,2e-05,6.447]
[1778674447780,39.21,80576.64,0.0,0.96462,2e-05,6.4295]
[1778674453819,39.22,80574.25,0.0,0.96455,2e-05,6.43958]
[1778674458861,39.22,80573.63,0.0,0.96452,2e-05,6.44317]
[1778674461878,39.22,80566.68,0.0,0.96435,2e-05,6.46879]
[1778674462884,39.22,80566.68,0.0,0.96435,2e-05,6.46903]
[1778674466912,39.22,80559.13,0.0,0.96416,2e-05,6.49658]
[1778674468926,39.23,80555.55,0.0,0.96407,2e-05,6.50963]
[1778674473960,39.23,80555.92,0.0,0.96408,2e-05,6.50674]
[1778674478996,39.23,80556.98,0.0,0.9641,2e-05,6.50389]
[1778674483028,39.23,80551.59,0.0,0.96397,2e-05,6.52371]
[1778674487055,39.23,80550.71,0.0,0.96394,2e-05,6.52739]
[1778674493098,39.23,80551.88,0.0,0.96397,2e-05,6.524]
[1778674498133,39.23,80555.3,0.0,0.96404,2e-05,6.51248]
[1778674501159,39.23,80573.11,0.0,0.96447,2e-05,6.44997]
[1778674503172,39.24,80572.44,0.0,0.96446,2e-05,6.45268]
[1778674508207,39.24,80571.29,0.0,0.96442,2e-05,6.45778]
[1778674512248,39.24,80553.33,0.0,0.96398,2e-05,6.52207]
[1778674513255,39.24,80553.36,0.0,0.96398,2e-05,6.52206]
[1778674518288,39.24,80556.86,0.0,0.96406,2e-05,6.51012]
[1778674523322,39.24,80555.6,0.0,0.96403,2e-05,6.5151]
[1778674528358,39.24,80555.26,0.0,0.96402,2e-05,6.51679]
[1778674533393,39.24,80555.16,0.0,0.96402,2e-05,6.51514]
[1778674538432,39.24,80554.9,0.0,0.96401,2e-05,6.5165]
[1778674543463,39.24,80555.24,0.0,0.96402,2e-05,6.51577]
[1778674548498,39.25,80553.25,0.0,0.96397,2e-05,6.52325]
[1778674553533,39.25,80551.68,0.0,0.96393,2e-05,6.52919]
[1778674558569,39.25,80550.95,0.0,0.96391,2e-05,6.53212]
[1778674563604,39.25,80553.98,0.0,0.96398,2e-05,6.52179]
[1778674569646,39.25,80549.2,0.0,0.96386,2e-05,6.53937]
[1778674574684,39.25,80546.3,0.0,0.96378,2e-05,6.55015]
[1778674579722,39.25,80545.21,0.0,0.96375,2e-05,6.55451]
[1778674584757,39.25,80546.6,0.0,0.96378,2e-05,6.55006]
[1778674589792,39.25,80542.91,0.0,0.96369,2e-05,6.5637]
[1778674595967,39.25,80543.63,0.0,0.96371,2e-05,6.55941]
[1778674601876,39.25,80543.66,0.0,0.96371,2e-05,6.55991]
[1778674606911,39.26,80541.82,0.0,0.96366,2e-05,6.56706]
[1778674610938,39.26,80549.61,0.0,0.96385,2e-05,6.53983]
[1778674611946,39.26,80549.1,0.0,0.96384,2e-05,6.54182]
[1778674620002,39.26,80548.06,0.0,0.9638,2e-05,6.54713]
[1778674624031,39.26,80552.09,0.0,0.96389,2e-05,6.53364]
[1778674629065,39.26,80555.75,0.0,0.96397,2e-05,6.52175]
[1778674632086,39.27,80561.17,0.0,0.9641,2e-05,6.50323]
[1778674637121,39.27,80562.62,0.0,0.96413,2e-05,6.49927]
[1778674642156,39.27,80564.55,0.0,0.96417,2e-05,6.4936]
[1778674647192,39.27,80566.34,0.0,0.9642,2e-05,6.48841]
[1778674652227,39.27,80565.14,0.0,0.96418,2e-05,6.49128]
[1778674657264,39.28,80560.69,0.0,0.96407,2e-05,6.50806]
[1778674658269,39.28,80559.61,0.0,0.96404,2e-05,6.51206]
[1778674663304,39.28,80561.57,0.0,0.96408,2e-05,6.50597]
[1778674668339,39.28,80565.51,0.0,0.96417,2e-05,6.49287]
[1778674673375,39.28,80567.2,0.0,0.96421,2e-05,6.48777]
[1778674678461,39.28,80567.19,0.0,0.9642,2e-05,6.48862]
[1778674679463,39.28,80561.33,0.0,0.96406,2e-05,6.50948]
[1778674680470,39.28,80561.9,0.0,0.96407,2e-05,6.50757]
[1778674684498,39.28,80553.97,0.0,0.96387,2e-05,6.5361]
[1778674685505,39.28,80543.6,0.0,0.96362,2e-05,6.57303]
[1778674686598,39.28,80541.55,0.0,0.96357,2e-05,6.58033]
[1778674692555,39.28,80537.72,0.0,0.96347,2e-05,6.59393]
[1778674698597,39.28,80537.59,0.0,0.96347,2e-05,6.59431]
[1778674703635,39.28,80534.12,0.0,0.96338,2e-05,6.60667]
[1778674710685,39.28,80537.03,0.0,0.96346,2e-05,6.59622]
[1778674715719,39.28,80540.92,0.0,0.96357,2e-05,6.57986]
[1778674720754,39.28,80544.66,0.0,0.96366,2e-05,6.56657]
[1778674725790,39.28,80547.0,0.0,0.96371,2e-05,6.55834]
[1778674726878,39.28,80553.28,0.0,0.96387,2e-05,6.53605]
[1778674728810,39.28,80552.88,0.0,0.96386,2e-05,6.53759]
[1778674733845,39.28,80550.58,0.0,0.9638,2e-05,6.54602]
[1778674738881,39.29,80550.47,0.0,0.9638,2e-05,6.54666]
[1778674743916,39.29,80550.61,0.0,0.9638,2e-05,6.54641]
[1778674748951,39.29,80559.11,0.0,0.964,2e-05,6.51646]
[1778674749960,39.29,80562.3,0.0,0.96408,2e-05,6.50525]
[1778674754994,39.29,80562.39,0.0,0.96408,2e-05,6.50542]
[1778674760032,39.29,80565.17,0.0,0.96414,2e-05,6.49618]
[1778674765064,39.29,80564.66,0.0,0.96413,2e-05,6.49861]
[1778674770098,39.29,80564.71,0.0,0.96412,2e-05,6.49907]
[1778674775139,39.29,80556.05,0.0,0.96392,2e-05,6.52781]
[1778674776145,39.29,80554.3,0.0,0.96388,2e-05,6.53407]
[1778674781180,39.29,80557.34,0.0,0.96395,2e-05,6.52364]
[1778674784201,39.29,80563.43,0.0,0.9641,2e-05,6.50235]
[1778674790243,39.29,80564.85,0.0,0.96413,2e-05,6.49787]
[1778674795281,39.29,80559.94,0.0,0.96401,2e-05,6.51563]
[1778674800316,39.3,80560.72,0.0,0.96402,2e-05,6.51309]
[1778674803335,39.3,80555.38,0.0,0.96389,2e-05,6.53215]
[1778674808369,39.3,80555.8,0.0,0.9639,2e-05,6.53077]
[1778674813405,39.3,80557.05,0.0,0.96393,2e-05,6.52647]
[1778674815418,39.3,80544.34,0.0,0.96362,2e-05,6.57165]
[1778674816426,39.3,80549.31,0.0,0.96374,2e-05,6.55392]
[1778674821460,39.3,80545.57,0.0,0.96365,2e-05,6.56702]
[1778674826495,39.3,80544.94,0.0,0.96364,2e-05,6.56907]
[1778674829517,39.29,80539.83,0.0,0.96351,2e-05,6.58717]
[1778674834550,39.29,80538.18,0.0,0.96349,2e-05,6.59026]
[1778674839585,39.29,80538.53,0.0,0.9635,2e-05,6.58871]
[1778674844622,39.29,80536.66,0.0,0.96345,2e-05,6.59529]
[1778674847720,39.29,80528.88,0.0,0.96326,2e-05,6.62344]
[1778674851670,39.29,80517.7,0.0,0.96297,3e-05,6.6639]
[1778674852677,39.29,80516.78,0.0,0.96295,3e-05,6.66723]
[1778674857794,39.3,80507.15,0.0,0.96271,3e-05,6.70199]
[1778674858719,39.29,80507.15,0.0,0.96271,3e-05,6.70196]
[1778674863756,39.29,80500.86,0.0,0.96255,3e-05,6.72441]
[1778674865774,39.29,80500.05,0.0,0.96253,3e-05,6.72704]
[1778674870808,39.29,80498.79,0.0,0.96251,3e-05,6.73112]
[1778674875844,39.29,80496.17,0.0,0.96244,3e-05,6.73997]
[1778674879871,39.29,80489.84,0.0,0.96229,3e-05,6.76235]
[1778674881885,39.29,80485.05,0.0,0.96216,3e-05,6.78016]
[1778674882892,39.29,80477.52,0.0,0.96197,3e-05,6.80778]
[1778674883899,39.29,80474.39,0.0,0.96189,3e-05,6.81934]
[1778674888935,39.29,80473.98,0.0,0.96187,3e-05,6.82142]
[1778674893969,39.29,80469.91,0.0,0.96179,3e-05,6.8324]
[1778674894975,39.29,80455.65,0.0,0.96143,3e-05,6.88433]
[1778674895983,39.29,80450.45,0.0,0.9613,3e-05,6.9029]
[1778674901023,39.28,80451.43,0.0,0.96134,3e-05,6.89629]
[1778674906056,39.28,80458.18,0.0,0.96154,3e-05,6.86847]
[1778674907063,39.28,80461.69,0.0,0.96163,3e-05,6.85502]
[1778674912098,39.27,80462.04,0.0,0.96166,3e-05,6.85106]
[1778674917135,39.27,80461.94,0.0,0.96168,3e-05,6.84877]
[1778674918219,39.27,80453.63,0.0,0.96146,3e-05,6.87876]
[1778674920156,39.26,80448.76,0.0,0.96134,3e-05,6.89576]
[1778674922172,39.26,80446.0,0.0,0.96128,3e-05,6.90507]
[1778674924185,39.26,80440.23,0.0,0.96113,3e-05,6.92626]
[1778674928289,39.26,80432.43,0.0,0.96093,3e-05,6.95464]
[1778674932242,39.26,80425.17,0.0,0.96074,3e-05,6.98121]
[1778674934257,39.26,80426.22,0.0,0.96077,3e-05,6.97697]
[1778674936271,39.26,80427.86,0.0,0.96082,3e-05,6.97045]
[1778674938360,39.26,80421.74,0.0,0.96066,3e-05,6.99296]
[1778674939292,39.26,80421.74,0.0,0.96066,3e-05,6.9928]
[1778674940419,39.26,80387.55,0.0,0.95975,3e-05,7.12081]
[1778674942330,39.26,80358.12,0.0,0.95896,3e-05,7.2321]
[1778674943330,39.26,80358.33,0.0,0.95897,3e-05,7.23039]
[1778674948439,39.25,80357.06,0.0,0.95895,3e-05,7.2325]
[1778674949373,39.25,80357.06,0.0,0.95896,3e-05,7.23194]
[1778674952394,39.25,80349.74,0.0,0.95878,3e-05,7.2555]
[1778674953401,39.25,80354.78,0.0,0.95892,3e-05,7.23566]
[1778674955415,39.24,80346.36,0.0,0.9587,3e-05,7.26662]
[1778674956422,39.24,80340.99,0.0,0.95856,3e-05,7.28652]
[1778674957432,39.24,80340.03,0.0,0.95854,3e-05,7.28952]
[1778674958511,39.24,80331.63,0.0,0.95832,3e-05,7.32037]
[1778674961457,39.24,80324.07,0.0,0.95811,3e-05,7.34865]
[1778674962464,39.24,80310.78,0.0,0.95774,3e-05,7.39986]
[1778674963477,39.24,80312.34,0.0,0.95779,3e-05,7.39365]
[1778674964483,39.24,80303.33,0.0,0.95754,3e-05,7.42838]
[1778674965487,39.24,80297.44,0.0,0.95737,3e-05,7.45104]
[1778674966492,39.24,80287.22,0.0,0.95708,3e-05,7.49058]
[1778674967499,39.24,80275.38,0.0,0.95675,3e-05,7.5367]
[1778674968582,39.23,80279.05,0.0,0.95686,3e-05,7.5221]
[1778674971528,39.23,80266.9,0.0,0.95651,3e-05,7.56909]
[1778674972534,39.23,80264.36,0.0,0.95644,3e-05,7.5788]
[1778674977573,39.23,80262.31,0.0,0.95639,3e-05,7.58542]
[1778674982614,39.23,80264.45,0.0,0.95647,3e-05,7.57554]
[1778674983620,39.23,80256.61,0.0,0.95624,3e-05,7.60614]
[1778674984625,39.23,80241.23,0.0,0.9558,3e-05,7.66661]
[1778674985632,39.23,80241.87,0.0,0.95582,3e-05,7.66366]
[1778674990668,39.23,80240.44,0.0,0.95578,3e-05,7.6691]
[1778674991674,39.23,80219.75,0.0,0.95518,3e-05,7.75135]
[1778674992686,39.22,80213.24,0.0,0.955,3e-05,7.77504]
[1778674994698,39.22,80221.15,0.0,0.95525,3e-05,7.74152]
[1778674995713,39.22,80242.7,0.0,0.95588,3e-05,7.65571]
[1778674996715,39.22,80258.75,0.0,0.95634,3e-05,7.59231]
[1778674997723,39.22,80257.34,0.0,0.9563,3e-05,7.59803]
[1778674998795,39.22,80269.2,0.0,0.95664,3e-05,7.5515]
[1778674999740,39.22,80269.2,0.0,0.95664,3e-05,7.55113]
[1778675001752,39.22,80263.94,0.0,0.9565,3e-05,7.57099]
[1778675002758,39.22,80273.92,0.0,0.95679,3e-05,7.53148]
[1778675003766,39.21,80279.76,0.0,0.95695,3e-05,7.50833]
[1778675007797,39.21,80269.66,0.0,0.95668,3e-05,7.54662]
[1778675008868,39.21,80276.98,0.0,0.95689,3e-05,7.51762]
[1778675010818,39.21,80263.98,0.0,0.95652,3e-05,7.5683]
[1778675011825,39.21,80240.73,0.0,0.95587,3e-05,7.65648]
[1778675013838,39.21,80234.8,0.0,0.9557,3e-05,7.6789]
[1778675016865,39.2,80227.75,0.0,0.95551,3e-05,7.70523]
[1778675017869,39.2,80222.2,0.0,0.95535,3e-05,7.72723]
[1778675018939,39.2,80212.56,0.0,0.95507,3e-05,7.76564]
[1778675019883,39.2,80212.56,0.0,0.95507,3e-05,7.76548]
[1778675022905,39.2,80203.14,0.0,0.95481,3e-05,7.80083]
[1778675023911,39.2,80196.59,0.0,0.95461,3e-05,7.82689]
[1778675026934,39.19,80204.17,0.0,0.95486,3e-05,7.79322]
[1778675027940,39.19,80212.03,0.0,0.95511,3e-05,7.75984]
[1778675029010,39.19,80204.75,0.0,0.9549,3e-05,7.78763]
[1778675029957,39.19,80204.75,0.0,0.9549,3e-05,7.78755]
[1778675030961,39.19,80196.77,0.0,0.95467,3e-05,7.81939]
[1778675031968,39.19,80193.05,0.0,0.95456,3e-05,7.83412]
[1778675034989,39.19,80188.43,0.0,0.95443,3e-05,7.85194]
[1778675035997,39.18,80198.38,0.0,0.95474,3e-05,7.80914]
[1778675037005,39.18,80205.97,0.0,0.95498,3e-05,7.77661]
[1778675038011,39.18,80213.53,0.0,0.95521,3e-05,7.74621]
[1778675039080,39.18,80212.0,0.0,0.95516,3e-05,7.75225]
[1778675042040,39.18,80215.3,0.0,0.95526,3e-05,7.73873]
[1778675043045,39.18,80222.3,0.0,0.95547,3e-05,7.71071]
[1778675044053,39.18,80221.29,0.0,0.95544,3e-05,7.71467]
[1778675046068,39.17,80217.17,0.0,0.95532,3e-05,7.73002]
[1778675048081,39.17,80227.25,0.0,0.95563,3e-05,7.68877]
[1778675050103,39.17,80229.95,0.0,0.95571,3e-05,7.67705]
[1778675055140,39.17,80231.91,0.0,0.95579,3e-05,7.66681]
[1778675058158,39.16,80237.39,0.0,0.95596,3e-05,7.64363]
[1778675059223,39.16,80250.58,0.0,0.95634,3e-05,7.59106]
[1778675061179,39.15,80253.26,0.0,0.95647,3e-05,7.573]
[1778675063196,39.14,80257.65,0.0,0.95664,3e-05,7.54967]
[1778675068239,39.13,80256.86,0.0,0.95663,3e-05,7.55131]
[1778675073276,39.13,80252.38,0.0,0.95652,3e-05,7.56481]
[1778675078311,39.13,80265.95,0.0,0.95692,3e-05,7.51]
[1778675079317,39.13,80267.54,0.0,0.95697,3e-05,7.50355]
[1778675085360,39.13,80266.2,0.0,0.95694,3e-05,7.5075]
[1778675088380,39.13,80280.19,0.0,0.95734,3e-05,7.45195]
[1778675089435,39.12,80285.83,0.0,0.9575,3e-05,7.42979]
[1778675090395,39.12,80285.83,0.0,0.95751,3e-05,7.42965]
[1778675095430,39.12,80283.74,0.0,0.95745,3e-05,7.43706]
[1778675100464,39.12,80288.55,0.0,0.95759,3e-05,7.41761]
[1778675102479,39.12,80271.1,0.0,0.9571,3e-05,7.48541]
[1778675103485,39.12,80265.98,0.0,0.95696,3e-05,7.50523]
[1778675104492,39.12,80265.61,0.0,0.95695,3e-05,7.50641]
[1778675109575,39.12,80268.81,0.0,0.95705,3e-05,7.49256]
[1778675115569,39.12,80270.4,0.0,0.9571,3e-05,7.48481]
[1778675120604,39.11,80270.24,0.0,0.95711,3e-05,7.48426]
[1778675125640,39.11,80263.5,0.0,0.95692,3e-05,7.50953]
[1778675126646,39.11,80261.28,0.0,0.95686,3e-05,7.51797]
[1778675131683,39.11,80262.94,0.0,0.95694,3e-05,7.50731]
[1778675136717,39.11,80265.29,0.0,0.95701,3e-05,7.49666]
[1778675139787,39.1,80266.84,0.0,0.95706,3e-05,7.48981]
[1778675145779,39.1,80271.28,0.0,0.9572,3e-05,7.47109]
[1778675150815,39.1,80272.55,0.0,0.95724,3e-05,7.46512]
[1778675154848,39.1,80284.0,0.0,0.95757,3e-05,7.41955]
[1778675156858,39.1,80293.48,0.0,0.95784,3e-05,7.38255]
[1778675161894,39.1,80296.14,0.0,0.95791,3e-05,7.372]
[1778675166927,39.1,80296.41,0.0,0.95792,3e-05,7.37067]
[1778675171964,39.1,80298.65,0.0,0.95799,3e-05,7.3617]
[1778675176999,39.1,80294.93,0.0,0.95789,3e-05,7.37583]
[1778675182042,39.1,80298.51,0.0,0.95799,3e-05,7.36158]
[1778675187077,39.09,80306.54,0.0,0.95822,3e-05,7.33031]
[1778675189091,39.09,80312.61,0.0,0.95838,3e-05,7.30694]
[1778675194126,39.1,80313.65,0.0,0.95842,3e-05,7.30061]
[1778675199161,39.1,80314.15,0.0,0.95844,3e-05,7.29899]
[1778675204196,39.1,80316.8,0.0,0.95851,3e-05,7.28921]
[1778675209231,39.1,80317.85,0.0,0.95853,3e-05,7.28564]
[1778675214266,39.1,80318.44,0.0,0.95855,3e-05,7.28376]
[1778675218294,39.1,80323.99,0.0,0.9587,3e-05,7.26281]
[1778675221316,39.1,80325.33,0.0,0.95873,3e-05,7.25804]
[1778675225343,39.1,80334.84,0.0,0.95899,3e-05,7.22224]
[1778675226349,39.1,80333.25,0.0,0.95894,3e-05,7.22851]
[1778675231385,39.1,80337.9,0.0,0.95906,3e-05,7.21172]
[1778675232391,39.1,80344.56,0.0,0.95924,3e-05,7.18654]
[1778675233399,39.1,80348.4,0.0,0.95935,3e-05,7.17219]
[1778675235425,39.1,80351.08,0.0,0.95942,3e-05,7.16191]
[1778675240499,39.1,80350.68,0.0,0.95942,3e-05,7.16156]
[1778675246492,39.1,80352.1,0.0,0.95947,3e-05,7.15406]
[1778675248505,39.09,80357.84,0.0,0.95963,3e-05,7.13165]
[1778675250569,39.09,80363.91,0.0,0.9598,3e-05,7.10809]
[1778675254548,39.09,80365.9,0.0,0.95988,3e-05,7.09697]
[1778675256563,39.09,80357.69,0.0,0.95966,3e-05,7.12753]
[1778675257569,39.09,80359.25,0.0,0.9597,3e-05,7.12132]
[1778675260640,39.09,80367.45,0.0,0.95993,3e-05,7.08943]
[1778675266632,39.09,80367.16,0.0,0.95993,3e-05,7.08889]
[1778675271669,39.08,80369.74,0.0,0.96001,3e-05,7.07776]
[1778675272675,39.08,80374.88,0.0,0.96015,3e-05,7.05813]
[1778675274688,39.08,80378.36,0.0,0.96025,3e-05,7.04456]
[1778675279723,39.08,80380.37,0.0,0.96031,3e-05,7.03592]
[1778675281737,39.08,80385.36,0.0,0.96045,3e-05,7.01681]
[1778675286772,39.08,80383.76,0.0,0.96041,3e-05,7.02195]
[1778675291807,39.08,80382.08,0.0,0.96037,3e-05,7.02736]
[1778675296842,39.07,80381.26,0.0,0.96035,3e-05,7.02955]
[1778675301878,39.07,80378.48,0.0,0.96029,3e-05,7.03906]
[1778675304898,39.07,80373.47,0.0,0.96016,3e-05,7.05731]
[1778675310997,39.07,80369.58,0.0,0.96006,3e-05,7.07047]
[1778675312955,39.07,80363.96,0.0,0.95993,3e-05,7.08889]
[1778675317990,39.07,80364.56,0.0,0.95995,3e-05,7.08546]
[1778675323024,39.06,80368.24,0.0,0.96006,3e-05,7.07033]
[1778675327054,39.06,80362.6,0.0,0.95991,3e-05,7.0908]
[1778675332087,39.06,80361.75,0.0,0.9599,3e-05,7.09297]
[1778675333094,39.06,80354.59,0.0,0.95971,3e-05,7.11981]
[1778675338130,39.06,80354.35,0.0,0.95971,3e-05,7.11938]
[1778675343165,39.06,80353.85,0.0,0.9597,3e-05,7.11994]
[1778675349207,39.05,80354.28,0.0,0.95973,3e-05,7.11671]
[1778675351278,39.05,80348.63,0.0,0.95958,3e-05,7.13759]
[1778675357263,39.05,80351.3,0.0,0.95966,3e-05,7.12571]
[1778675363305,39.04,80351.22,0.0,0.95967,3e-05,7.12428]
[1778675368343,39.04,80341.49,0.0,0.95942,3e-05,7.15985]
[1778675369349,39.04,80343.15,0.0,0.95949,3e-05,7.15011]
[1778675370376,39.03,80355.17,0.0,0.95984,3e-05,7.10124]
[1778675371419,39.03,80355.08,0.0,0.95986,3e-05,7.09653]
[1778675377408,39.0,80357.91,0.0,0.96002,3e-05,7.07407]
[1778675382443,39.0,80357.97,0.0,0.96003,3e-05,7.07278]
[1778675387478,39.0,80358.4,0.0,0.96005,3e-05,7.0701]
[1778675392512,38.98,80363.16,0.0,0.96025,3e-05,7.0422]
[1778675397549,38.97,80366.07,0.0,0.96038,3e-05,7.02262]
[1778675401634,38.95,80353.99,0.0,0.9601,3e-05,7.06205]
[1778675403605,38.96,80300.64,0.0,0.95864,3e-05,7.26609]
[1778675404604,38.96,80282.03,0.0,0.95812,3e-05,7.33828]
[1778675405610,38.96,80271.73,0.0,0.95784,3e-05,7.3783]
[1778675406617,38.96,80268.32,0.0,0.95774,3e-05,7.39151]
[1778675407624,38.96,80276.1,0.0,0.95796,3e-05,7.36112]
[1778675408631,38.96,80276.97,0.0,0.95798,3e-05,7.35769]
[1778675409638,38.96,80270.75,0.0,0.95781,3e-05,7.38184]
[1778675410645,38.95,80263.47,0.0,0.95761,3e-05,7.41014]
[1778675411701,38.95,80237.21,0.0,0.95686,3e-05,7.51301]
[1778675412658,38.95,80237.21,0.0,0.95686,3e-05,7.51282]
[1778675413667,38.95,80217.01,0.0,0.95628,3e-05,7.59295]
[1778675414673,38.96,80219.35,0.0,0.95634,3e-05,7.58378]
[1778675416690,38.96,80251.21,0.0,0.95726,3e-05,7.45843]
[1778675418701,38.96,80248.3,0.0,0.95716,3e-05,7.47186]
[1778675419708,38.96,80262.85,0.0,0.95757,3e-05,7.41521]
[1778675420715,38.96,80280.05,0.0,0.95805,3e-05,7.34866]
[1778675421773,38.96,80271.73,0.0,0.95782,3e-05,7.381]
[1778675423737,38.96,80257.81,0.0,0.95742,3e-05,7.4353]
[1778675424758,38.96,80256.27,0.0,0.95738,3e-05,7.44112]
[1778675429780,38.96,80252.75,0.0,0.95729,3e-05,7.45393]
[1778675431846,38.96,80269.5,0.0,0.95778,3e-05,7.38551]
[1778675432802,38.96,80269.5,0.0,0.95778,3e-05,7.38547]
[1778675433809,38.96,80283.56,0.0,0.95817,3e-05,7.33089]
[1778675435829,38.96,80266.91,0.0,0.95771,3e-05,7.39564]
[1778675438851,38.96,80278.6,0.0,0.95803,3e-05,7.3501]
[1778675440859,38.96,80292.03,0.0,0.95841,3e-05,7.29825]
[1778675441917,38.96,80280.86,0.0,0.9581,3e-05,7.34154]
[1778675444893,38.96,80291.54,0.0,0.95839,3e-05,7.30041]
[1778675448921,38.96,80299.31,0.0,0.95861,3e-05,7.27055]
[1778675449928,38.96,80304.88,0.0,0.95876,3e-05,7.24911]
[1778675451988,38.96,80288.87,0.0,0.95832,3e-05,7.31079]
[1778675453956,38.96,80285.7,0.0,0.95823,3e-05,7.32284]
[1778675455970,38.96,80276.74,0.0,0.95798,3e-05,7.35727]
[1778675456979,38.96,80262.59,0.0,0.95758,3e-05,7.41231]
[1778675457985,38.96,80254.6,0.0,0.95736,3e-05,7.44342]
[1778675458994,38.96,80241.87,0.0,0.957,3e-05,7.49318]
[1778675462025,38.96,80201.11,0.0,0.95582,3e-05,7.65423]
[1778675463041,38.96,80201.11,0.0,0.95582,3e-05,7.65388]
[1778675464042,38.95,80189.15,0.0,0.95548,3e-05,7.70123]
[1778675465055,38.95,80178.46,0.0,0.95516,3e-05,7.74412]
[1778675466057,38.95,80160.43,0.0,0.95462,3e-05,7.81676]
[1778675467067,38.95,80137.8,0.0,0.95395,3e-05,7.90847]
[1778675468070,38.95,80124.21,0.0,0.95354,3e-05,7.96365]
[1778675469080,38.95,80113.98,0.0,0.95323,3e-05,8.00517]
[1778675470083,38.95,80105.83,0.0,0.95298,3e-05,8.03819]
[1778675471098,38.95,80096.89,0.0,0.95271,3e-05,8.07452]
[1778675472141,38.95,80112.34,0.0,0.95319,3e-05,8.01021]
[1778675474116,38.94,80127.76,0.0,0.9537,3e-05,7.94073]
[1778675475122,38.94,80119.02,0.0,0.95344,3e-05,7.97614]
[1778675476132,38.94,80124.98,0.0,0.95363,3e-05,7.95127]
[1778675477147,38.94,80128.91,0.0,0.95375,3e-05,7.9348]
[1778675478160,38.94,80155.25,0.0,0.95455,3e-05,7.82723]
[1778675479157,38.94,80169.16,0.0,0.95496,3e-05,7.77071]
[1778675480167,38.94,80183.53,0.0,0.95539,3e-05,7.71291]
[1778675481176,38.94,80184.88,0.0,0.95543,3e-05,7.7075]
[1778675482257,38.94,80171.98,0.0,0.95505,3e-05,7.75936]
[1778675484207,38.93,80157.11,0.0,0.95461,3e-05,7.8192]
[1778675485209,38.93,80145.67,0.0,0.95426,3e-05,7.86535]
[1778675486215,38.93,80158.55,0.0,0.95465,3e-05,7.81295]
[1778675487238,38.93,80163.88,0.0,0.95481,3e-05,7.7914]
[1778675489241,38.93,80158.14,0.0,0.95464,3e-05,7.81413]
[1778675494281,38.93,80151.41,0.0,0.95446,3e-05,7.8378]
[1778675495291,38.93,80157.8,0.0,0.95465,3e-05,7.81173]
[1778675496309,38.93,80163.26,0.0,0.95482,3e-05,7.78966]
[1778675497301,38.93,80175.17,0.0,0.95517,3e-05,7.74144]
[1778675499318,38.93,80162.15,0.0,0.95479,3e-05,7.79372]
[1778675502376,38.93,80150.5,0.0,0.95444,3e-05,7.84039]
[1778675504350,38.93,80129.61,0.0,0.95382,3e-05,7.92484]
[1778675505364,38.93,80137.64,0.0,0.95406,3e-05,7.89176]
[1778675506364,38.93,80150.12,0.0,0.95444,3e-05,7.84078]
[1778675507372,38.93,80169.26,0.0,0.95501,3e-05,7.76326]
[1778675508379,38.93,80161.21,0.0,0.95477,3e-05,7.79559]
[1778675510393,38.93,80170.28,0.0,0.95505,3e-05,7.75872]
[1778675511401,38.93,80153.61,0.0,0.95455,3e-05,7.82587]
[1778675512446,38.93,80181.78,0.0,0.95539,3e-05,7.71222]
[1778675518453,38.93,80181.89,0.0,0.95539,3e-05,7.71167]
[1778675519457,38.93,80189.54,0.0,0.95562,3e-05,7.68105]
[1778675520464,38.93,80182.18,0.0,0.9554,3e-05,7.71054]
[1778675521472,38.93,80189.12,0.0,0.9556,3e-05,7.68275]
[1778675525501,38.93,80177.55,0.0,0.95526,3e-05,7.72918]
[1778675529544,38.93,80152.93,0.0,0.95453,3e-05,7.82845]
[1778675530543,38.93,80148.03,0.0,0.95439,3e-05,7.84805]
[1778675533563,38.92,80151.28,0.0,0.95449,3e-05,7.83413]
[1778675538604,38.92,80142.0,0.0,0.95422,3e-05,7.87059]
[1778675539611,38.92,80143.3,0.0,0.95426,3e-05,7.86499]
[1778675542674,38.92,80098.14,0.0,0.95289,3e-05,8.04907]
[1778675543663,38.92,80098.14,0.0,0.95289,3e-05,8.04856]
[1778675544658,38.92,80103.31,0.0,0.95306,3e-05,8.02664]
[1778675545666,38.92,80112.72,0.0,0.95335,3e-05,7.98737]
[1778675546673,38.91,80118.77,0.0,0.95357,3e-05,7.95768]
[1778675547679,38.91,80124.93,0.0,0.95376,3e-05,7.93202]
[1778675548689,38.91,80125.29,0.0,0.95377,3e-05,7.93015]
[1778675551713,38.9,80133.53,0.0,0.95405,3e-05,7.89259]
[1778675552744,38.9,80159.75,0.0,0.95484,3e-05,7.78581]
[1778675553733,38.9,80159.75,0.0,0.95484,3e-05,7.78554]
[1778675554732,38.9,80165.29,0.0,0.95501,3e-05,7.76301]
[1778675555740,38.9,80167.2,0.0,0.95506,3e-05,7.75518]
[1778675558760,38.9,80153.54,0.0,0.95466,3e-05,7.81004]
[1778675559766,38.9,80150.33,0.0,0.95456,3e-05,7.82285]
[1778675561784,38.9,80134.96,0.0,0.9541,3e-05,7.88486]
[1778675562815,38.9,80130.99,0.0,0.95399,3e-05,7.90072]
[1778675564806,38.9,80121.98,0.0,0.95372,3e-05,7.9369]
[1778675565814,38.9,80114.96,0.0,0.95351,3e-05,7.96527]
[1778675566821,38.9,80118.12,0.0,0.95361,3e-05,7.95187]
[1778675569841,38.9,80111.01,0.0,0.9534,3e-05,7.9798]
[1778675574876,38.89,80103.64,0.0,0.95319,3e-05,8.00792]
[1778675575883,38.89,80104.3,0.0,0.95321,3e-05,8.00471]
[1778675579912,38.89,80111.33,0.0,0.95344,3e-05,7.97397]
[1778675580919,38.89,80111.72,0.0,0.95346,3e-05,7.97197]
[1778675581926,38.89,80104.11,0.0,0.95322,3e-05,8.00286]
[1778675582958,38.89,80095.84,0.0,0.95297,3e-05,8.03652]
[1778675583941,38.88,80095.84,0.0,0.95298,3e-05,8.03603]
[1778675585955,38.88,80112.02,0.0,0.95348,3e-05,7.96845]
[1778675586962,38.88,80125.9,0.0,0.95391,3e-05,7.91124]
[1778675587970,38.88,80134.34,0.0,0.95416,3e-05,7.87653]
[1778675588977,38.88,80134.63,0.0,0.95417,3e-05,7.87512]
[1778675589984,38.88,80124.43,0.0,0.95387,3e-05,7.91653]
[1778675590991,38.88,80124.43,0.0,0.95387,3e-05,7.91626]
[1778675591998,38.88,80130.53,0.0,0.95406,3e-05,7.89104]
[1778675593036,38.88,80124.26,0.0,0.95387,3e-05,7.91639]
[1778675595031,38.88,80115.31,0.0,0.9536,3e-05,7.95243]
[1778675596031,38.88,80107.31,0.0,0.95336,3e-05,7.98491]
[1778675597039,38.88,80097.57,0.0,0.95306,3e-05,8.0246]
[1778675598050,38.88,80087.22,0.0,0.95275,3e-05,8.06688]
[1778675599057,38.88,80070.18,0.0,0.95222,3e-05,8.13706]
[1778675600064,38.87,80083.36,0.0,0.95263,3e-05,8.08164]
[1778675601069,38.87,80085.65,0.0,0.95271,3e-05,8.07158]
[1778675602076,38.87,80091.57,0.0,0.9529,3e-05,8.04653]
[1778675603128,38.87,80088.22,0.0,0.9528,3e-05,8.05987]
[1778675607123,38.87,80095.93,0.0,0.95305,3e-05,8.02597]
[1778675609135,38.87,80089.18,0.0,0.95284,3e-05,8.05416]
[1778675613214,38.87,80079.72,0.0,0.95256,3e-05,8.09118]
[1778675614176,38.87,80079.72,0.0,0.95256,3e-05,8.09125]
[1778675617197,38.87,80085.31,0.0,0.95273,3e-05,8.06831]
[1778675618204,38.87,80078.32,0.0,0.95251,3e-05,8.09741]
[1778675619212,38.87,80074.66,0.0,0.9524,3e-05,8.11268]
[1778675621234,38.87,80074.45,0.0,0.95239,3e-05,8.11362]
[1778675622235,38.87,80080.04,0.0,0.95257,3e-05,8.08982]
[1778675623284,38.87,80109.04,0.0,0.95347,3e-05,7.96956]
[1778675624249,38.87,80109.04,0.0,0.95347,3e-05,7.96913]
[1778675625255,38.87,80109.03,0.0,0.95347,3e-05,7.96883]
[1778675626262,38.87,80100.12,0.0,0.9532,3e-05,8.00577]
[1778675627269,38.87,80097.44,0.0,0.95311,3e-05,8.01704]
[1778675629283,38.87,80105.63,0.0,0.95336,3e-05,7.98373]
[1778675630291,38.87,80104.62,0.0,0.95333,3e-05,7.98816]
[1778675631297,38.87,80092.98,0.0,0.95297,3e-05,8.03641]
[1778675632304,38.87,80083.03,0.0,0.95266,3e-05,8.07776]
[1778675633354,38.87,80085.24,0.0,0.95272,3e-05,8.06923]
[1778675635325,38.87,80075.73,0.0,0.95242,3e-05,8.10946]
[1778675636332,38.87,80072.0,0.0,0.9523,3e-05,8.12504]
[1778675637339,38.87,80086.7,0.0,0.95276,3e-05,8.06408]
[1778675638346,38.87,80088.57,0.0,0.95282,3e-05,8.05649]
[1778675639353,38.87,80081.61,0.0,0.9526,3e-05,8.08547]
[1778675640361,38.87,80079.96,0.0,0.95255,3e-05,8.09243]
[1778675641367,38.87,80072.21,0.0,0.95231,3e-05,8.12472]
[1778675642374,38.87,80073.89,0.0,0.95236,3e-05,8.11778]
[1778675643428,38.87,80086.8,0.0,0.95276,3e-05,8.06428]
[1778675644388,38.87,80086.8,0.0,0.95276,3e-05,8.06441]
[1778675648416,38.87,80075.9,0.0,0.95241,3e-05,8.11016]
[1778675649430,38.87,80096.22,0.0,0.95304,3e-05,8.0261]
[1778675650431,38.88,80102.42,0.0,0.95323,3e-05,8.00076]
[1778675651437,38.88,80102.87,0.0,0.95325,3e-05,7.99916]
[1778675652444,38.88,80110.02,0.0,0.95346,3e-05,7.97001]
[1778675653503,38.88,80110.62,0.0,0.95348,3e-05,7.96723]
[1778675657480,38.87,80115.97,0.0,0.95366,3e-05,7.94399]
[1778675658486,38.87,80123.13,0.0,0.95388,3e-05,7.91437]
[1778675659494,38.87,80126.48,0.0,0.95398,3e-05,7.90041]
[1778675660501,38.87,80132.4,0.0,0.95416,3e-05,7.87601]
[1778675662519,38.87,80125.38,0.0,0.95395,3e-05,7.90421]
[1778675663574,38.87,80117.31,0.0,0.95371,3e-05,7.93695]
[1778675664529,38.87,80117.31,0.0,0.95371,3e-05,7.93663]
[1778675669569,38.87,80123.71,0.0,0.95392,3e-05,7.90887]
[1778675674598,38.86,80125.48,0.0,0.954,3e-05,7.89755]
[1778675679634,38.86,80134.71,0.0,0.95428,3e-05,7.85853]
[1778675680641,38.86,80144.67,0.0,0.95459,3e-05,7.81783]
[1778675681648,38.86,80145.04,0.0,0.9546,3e-05,7.81618]
[1778675683714,38.86,80151.35,0.0,0.95479,3e-05,7.79016]
[1778675688699,38.86,80147.59,0.0,0.95467,3e-05,7.80656]
[1778675690711,38.86,80139.73,0.0,0.95443,3e-05,7.83927]
[1778675695746,38.87,80139.36,0.0,0.9544,3e-05,7.84269]
[1778675698767,38.87,80133.59,0.0,0.95422,3e-05,7.86727]
[1778675700781,38.87,80135.27,0.0,0.95427,3e-05,7.86108]
[1778675703854,38.87,80140.98,0.0,0.95443,3e-05,7.83885]
[1778675705817,38.87,80141.03,0.0,0.95443,3e-05,7.83936]
[1778675707830,38.88,80147.64,0.0,0.95462,3e-05,7.81328]
[1778675709844,38.88,80151.17,0.0,0.95472,3e-05,7.7998]
[1778675713926,38.88,80167.28,0.0,0.95519,3e-05,7.73647]
[1778675714881,38.88,80167.28,0.0,0.95518,3e-05,7.73695]
[1778675716897,38.88,80168.38,0.0,0.95521,3e-05,7.73355]
[1778675720925,38.88,80158.24,0.0,0.95491,3e-05,7.77488]
[1778675721932,38.88,80154.87,0.0,0.9548,3e-05,7.78895]
[1778675723996,38.89,80149.42,0.0,0.95463,3e-05,7.81187]
[1778675725963,38.89,80150.94,0.0,0.95467,3e-05,7.80652]
[1778675730995,38.89,80150.88,0.0,0.95466,3e-05,7.80869]
[1778675733009,38.89,80142.43,0.0,0.95441,3e-05,7.841]
[1778675734066,38.89,80142.34,0.0,0.95441,3e-05,7.84168]
[1778675740059,38.9,80144.91,0.0,0.95447,3e-05,7.83312]
[1778675744136,38.9,80151.75,0.0,0.95467,3e-05,7.80672]
[1778675750129,38.9,80169.73,0.0,0.95519,3e-05,7.73627]
[1778675751136,38.9,80169.73,0.0,0.95518,3e-05,7.73723]
[1778675754206,38.91,80176.72,0.0,0.95537,3e-05,7.71201]
[1778675756171,38.91,80176.51,0.0,0.95534,3e-05,7.71486]
[1778675761228,38.92,80177.61,0.0,0.95534,3e-05,7.71545]
[1778675762217,38.92,80168.9,0.0,0.95508,3e-05,7.75149]
[1778675763225,38.92,80148.82,0.0,0.95448,3e-05,7.83265]
[1778675764281,38.93,80144.91,0.0,0.95435,3e-05,7.85026]
[1778675770273,38.93,80140.85,0.0,0.95419,3e-05,7.87141]
[1778675773294,38.94,80145.8,0.0,0.95432,3e-05,7.85366]
[1778675774351,38.94,80138.15,0.0,0.95409,3e-05,7.88558]
[1778675776315,38.94,80136.72,0.0,0.95403,3e-05,7.89296]
[1778675777322,38.94,80128.69,0.0,0.95378,3e-05,7.92647]
[1778675778329,38.95,80127.6,0.0,0.95374,3e-05,7.93163]
[1778675783365,38.95,80126.49,0.0,0.95369,3e-05,7.93961]
[1778675788400,38.96,80135.48,0.0,0.95393,3e-05,7.9062]
[1778675789408,38.96,80135.11,0.0,0.95392,3e-05,7.90841]
[1778675791422,38.96,80129.02,0.0,0.95374,3e-05,7.932]
[1778675796459,38.97,80131.77,0.0,0.9538,3e-05,7.92424]
[1778675802500,38.97,80129.17,0.0,0.95371,3e-05,7.93612]
[1778675807538,38.97,80126.52,0.0,0.95362,3e-05,7.94798]
[1778675813603,38.97,80125.09,0.0,0.95357,3e-05,7.95505]
[1778675814640,38.97,80110.28,0.0,0.95311,3e-05,8.01601]
[1778675816603,38.97,80113.39,0.0,0.95321,3e-05,8.00353]
[1778675817610,38.97,80119.12,0.0,0.95338,3e-05,7.98013]
[1778675818617,38.97,80124.7,0.0,0.95355,3e-05,7.95742]
[1778675820631,38.98,80115.97,0.0,0.95328,3e-05,7.99357]
[1778675821638,38.98,80100.7,0.0,0.95281,3e-05,8.05655]
[1778675822645,38.98,80098.19,0.0,0.95273,3e-05,8.06694]
[1778675824710,38.98,80085.65,0.0,0.95234,3e-05,8.11886]
[1778675826674,38.98,80082.33,0.0,0.95224,3e-05,8.13257]
[1778675828689,38.98,80074.29,0.0,0.95199,3e-05,8.16578]
[1778675829698,38.97,80080.11,0.0,0.95218,3e-05,8.14081]
[1778675830707,38.97,80079.75,0.0,0.95217,3e-05,8.14157]
[1778675832721,38.97,80069.96,0.0,0.95187,3e-05,8.18144]
[1778675833727,38.97,80067.85,0.0,0.95181,3e-05,8.19007]
[1778675834734,38.97,80073.86,0.0,0.952,3e-05,8.16485]
[1778675836749,38.97,80074.14,0.0,0.95201,3e-05,8.1634]
[1778675841783,38.97,80073.41,0.0,0.95199,3e-05,8.16587]
[1778675846818,38.97,80063.62,0.0,0.95168,3e-05,8.20608]
[1778675849846,38.97,80054.47,0.0,0.95141,3e-05,8.24298]
[1778675850854,38.96,80061.55,0.0,0.95164,3e-05,8.21255]
[1778675851865,38.96,80052.14,0.0,0.95136,3e-05,8.24891]
[1778675853880,38.96,80045.71,0.0,0.95116,3e-05,8.27467]
[1778675854924,38.96,80052.44,0.0,0.95138,3e-05,8.24618]
[1778675858915,38.96,80048.12,0.0,0.95125,3e-05,8.26317]
[1778675860951,38.96,80043.86,0.0,0.95112,3e-05,8.2804]
[1778675861943,38.96,80033.74,0.0,0.9508,3e-05,8.32247]
[1778675865010,38.96,80043.51,0.0,0.95111,3e-05,8.2811]
[1778675866986,38.96,80041.04,0.0,0.95104,3e-05,8.29073]
[1778675872021,38.95,80045.64,0.0,0.9512,3e-05,8.2697]
[1778675874052,38.95,80027.92,0.0,0.95063,3e-05,8.34401]
[1778675876064,38.95,79979.46,0.0,0.94906,3e-05,8.54995]
[1778675877069,38.95,79978.62,0.0,0.94904,3e-05,8.55331]
[1778675878082,38.95,79957.61,0.0,0.94834,3e-05,8.64351]
[1778675879077,38.95,79942.15,0.0,0.94783,3e-05,8.71004]
[1778675880087,38.95,79929.65,0.0,0.94741,3e-05,8.76448]
[1778675881090,38.95,79930.72,0.0,0.94745,3e-05,8.75923]
[1778675883103,38.95,79920.09,0.0,0.94709,3e-05,8.80558]
[1778675884116,38.95,79917.06,0.0,0.94699,3e-05,8.81818]
[1778675888143,38.95,79923.79,0.0,0.94723,3e-05,8.7879]
[1778675889149,38.95,79916.66,0.0,0.94698,3e-05,8.81948]
[1778675890158,38.95,79918.34,0.0,0.94704,3e-05,8.81194]
[1778675891164,38.95,79933.83,0.0,0.94756,3e-05,8.74476]
[1778675892170,38.95,79923.03,0.0,0.9472,3e-05,8.79174]
[1778675893178,38.95,79932.07,0.0,0.9475,3e-05,8.75275]
[1778675894190,38.95,79947.91,0.0,0.94803,3e-05,8.68395]
[1778675895303,38.95,79949.89,0.0,0.9481,3e-05,8.6754]
[1778675896202,38.95,79948.95,0.0,0.94806,3e-05,8.68015]
[1778675897209,38.95,79936.75,0.0,0.94765,3e-05,8.73371]
[1778675898215,38.95,79919.59,0.0,0.94706,3e-05,8.80904]
[1778675899222,38.95,79911.18,0.0,0.94677,3e-05,8.84625]
[1778675900230,38.95,79912.73,0.0,0.94682,3e-05,8.83981]
[1778675902243,38.95,79901.23,0.0,0.94642,3e-05,8.89095]
[1778675903253,38.95,79899.77,0.0,0.94637,3e-05,8.89764]
[1778675904257,38.95,79890.17,0.0,0.94604,3e-05,8.94016]
[1778675905376,38.95,79887.09,0.0,0.94593,3e-05,8.95394]
[1778675908286,38.96,79879.85,0.0,0.94568,3e-05,8.98651]
[1778675909292,38.96,79877.42,0.0,0.94559,3e-05,8.99739]
[1778675914330,38.96,79871.99,0.0,0.94542,3e-05,9.01907]
[1778675916342,38.96,79875.8,0.0,0.94555,3e-05,9.00243]
[1778675921378,38.96,79879.38,0.0,0.94566,3e-05,8.98736]
[1778675922384,38.96,79890.97,0.0,0.94606,3e-05,8.93636]
[1778675923390,38.96,79897.66,0.0,0.94629,3e-05,8.90717]
[1778675924399,38.96,79893.21,0.0,0.94614,3e-05,8.92708]
[1778675925526,38.96,79884.83,0.0,0.94584,3e-05,8.96432]
[1778675927419,38.96,79883.16,0.0,0.94578,3e-05,8.9722]
[1778675931451,38.96,79876.22,0.0,0.94554,3e-05,9.00373]
[1778675932461,38.96,79892.38,0.0,0.94609,3e-05,8.93251]
[1778675933465,38.96,79895.99,0.0,0.94622,3e-05,8.91689]
[1778675935594,38.96,79909.62,0.0,0.94668,3e-05,8.85765]
[1778675937502,38.97,79920.82,0.0,0.94705,3e-05,8.80937]
[1778675938509,38.97,79928.54,0.0,0.94731,3e-05,8.77615]
[1778675939518,38.97,79924.33,0.0,0.94717,3e-05,8.79503]
[1778675941536,38.97,79912.42,0.0,0.94675,3e-05,8.84806]
[1778675942542,38.97,79912.42,0.0,0.94675,3e-05,8.84849]
[1778675943547,38.97,79913.4,0.0,0.94678,3e-05,8.84458]
[1778675945670,38.97,79899.14,0.0,0.94629,3e-05,8.90794]
[1778675946569,38.97,79899.17,0.0,0.94628,3e-05,8.90848]
[1778675947576,38.97,79889.75,0.0,0.94596,3e-05,8.94997]
[1778675948584,38.97,79899.82,0.0,0.9463,3e-05,8.90582]
[1778675949590,38.97,79903.85,0.0,0.94644,3e-05,8.88838]
[1778675951604,38.98,79912.83,0.0,0.94674,3e-05,8.84963]
[1778675952611,38.98,79925.34,0.0,0.94716,3e-05,8.7953]
[1778675953619,38.98,79935.0,0.0,0.94749,3e-05,8.75366]
[1778675954625,38.98,79941.33,0.0,0.9477,3e-05,8.72608]
[1778675955743,38.98,79942.2,0.0,0.94773,3e-05,8.72287]
[1778675958654,38.98,79948.1,0.0,0.94791,3e-05,8.699]
[1778675959661,38.98,79946.59,0.0,0.94786,3e-05,8.70616]
[1778675963690,38.99,79935.26,0.0,0.94746,3e-05,8.7578]
[1778675964696,38.99,79934.9,0.0,0.94744,3e-05,8.75989]
[1778675968724,38.99,79933.97,0.0,0.94739,3e-05,8.76592]
[1778675970738,38.99,79933.34,0.0,0.94736,3e-05,8.76968]
[1778675972752,38.99,79933.75,0.0,0.94739,3e-05,8.76601]
[1778675977788,39.0,79931.63,0.0,0.9473,3e-05,8.77753]
[1778675982824,39.0,79926.63,0.0,0.94711,3e-05,8.80151]
[1778675987866,39.0,79925.53,0.0,0.94706,3e-05,8.80828]
[1778675991892,39.01,79933.23,0.0,0.94731,3e-05,8.77629]
[1778675992899,39.01,79936.51,0.0,0.94742,3e-05,8.76245]
[1778675993906,39.01,79947.97,0.0,0.9478,3e-05,8.71316]
[1778675996037,39.01,79954.15,0.0,0.948,3e-05,8.68749]
[1778675998944,39.01,79947.85,0.0,0.94778,3e-05,8.71544]
[1778676000955,39.01,79944.08,0.0,0.94765,3e-05,8.73191]
[1778676002969,39.01,79932.45,0.0,0.94726,3e-05,8.78302]
[1778676003978,39.01,79929.75,0.0,0.94716,3e-05,8.79524]
[1778676006127,39.01,79881.09,0.0,0.94549,3e-05,9.00939]
[1778676008031,39.02,79873.59,0.0,0.94522,3e-05,9.04347]
[1778676009041,39.02,79873.01,0.0,0.9452,3e-05,9.04608]
[1778676011045,39.02,79881.06,0.0,0.94548,3e-05,9.01048]
[1778676012052,39.02,79880.9,0.0,0.94548,3e-05,9.01129]
[1778676015079,39.02,79887.62,0.0,0.94571,3e-05,8.98187]
[1778676016208,39.02,79888.85,0.0,0.94575,3e-05,8.97659]
[1778676021122,39.02,79895.57,0.0,0.94597,3e-05,8.94783]
[1778676024141,39.02,79900.04,0.0,0.94612,3e-05,8.92879]
[1778676028181,39.02,79911.6,0.0,0.94651,3e-05,8.87892]
[1778676029176,39.02,79898.35,0.0,0.94606,3e-05,8.93742]
[1778676030184,39.02,79900.11,0.0,0.94611,3e-05,8.92987]
[1778676034214,39.02,79880.1,0.0,0.94543,3e-05,9.0161]
[1778676035222,39.02,79880.31,0.0,0.94544,3e-05,9.01525]
[1778676037235,39.02,79862.62,0.0,0.94482,4e-05,9.0939]
[1778676038245,39.02,79865.16,0.0,0.94491,4e-05,9.08256]
[1778676040255,39.02,79871.54,0.0,0.94513,3e-05,9.05417]
[1778676042269,39.02,79877.15,0.0,0.94533,3e-05,9.02935]
[1778676045296,39.02,79905.38,0.0,0.9463,3e-05,8.90498]
[1778676046303,39.02,79917.03,0.0,0.9467,3e-05,8.85412]
[1778676047311,39.03,79916.13,0.0,0.94667,3e-05,8.85835]
[1778676052345,39.03,79922.66,0.0,0.94688,3e-05,8.83121]
[1778676053352,39.03,79940.58,0.0,0.94748,3e-05,8.75345]
[1778676054359,39.03,79945.95,0.0,0.94766,3e-05,8.73058]
[1778676055366,39.03,79954.75,0.0,0.94795,3e-05,8.69295]
[1778676056495,39.03,79956.36,0.0,0.948,3e-05,8.68653]
[1778676058386,39.03,79964.02,0.0,0.94825,3e-05,8.65457]
[1778676059394,39.03,79966.65,0.0,0.94833,3e-05,8.64384]
[1778676061409,39.03,79978.75,0.0,0.94873,3e-05,8.59208]
[1778676062419,39.03,79986.96,0.0,0.949,3e-05,8.55711]
[1778676063432,39.04,79999.12,0.0,0.94939,3e-05,8.50563]
[1778676064442,39.04,80011.96,0.0,0.94981,3e-05,8.45097]
[1778676065445,39.04,79998.46,0.0,0.94937,3e-05,8.50894]
[1778676070480,39.04,80004.36,0.0,0.94955,3e-05,8.48463]
[1778676072493,39.04,80004.69,0.0,0.94956,3e-05,8.48372]
[1778676076641,39.04,80011.99,0.0,0.94979,3e-05,8.45361]
[1778676078540,39.04,80029.08,0.0,0.95033,3e-05,8.38214]
[1778676079548,39.04,80037.03,0.0,0.95059,3e-05,8.34859]
[1778676080552,39.04,80034.03,0.0,0.95049,3e-05,8.3617]
[1778676083577,39.05,80027.92,0.0,0.95028,3e-05,8.38888]
[1778676084580,39.05,80025.9,0.0,0.95022,3e-05,8.39784]
[1778676087606,39.05,80021.58,0.0,0.95007,3e-05,8.41726]
[1778676089614,39.05,80031.47,0.0,0.95038,3e-05,8.37617]
[1778676091628,39.05,80040.75,0.0,0.95068,3e-05,8.33558]
[1778676092636,39.05,80047.16,0.0,0.95089,3e-05,8.30862]
[1778676093643,39.05,80046.13,0.0,0.95085,3e-05,8.31347]
[1778676098679,39.06,80059.31,0.0,0.95125,3e-05,8.26129]
[1778676100694,39.06,80053.6,0.0,0.95106,3e-05,8.28575]
[1778676103715,39.06,80059.24,0.0,0.95123,3e-05,8.26373]
[1778676104723,39.06,80065.93,0.0,0.95144,3e-05,8.23632]
[1778676105732,39.06,80067.11,0.0,0.95147,3e-05,8.23201]
[1778676109759,39.07,80067.02,0.0,0.95145,3e-05,8.23493]
[1778676110765,39.07,80061.3,0.0,0.95126,3e-05,8.25947]
[1778676111773,39.07,80061.95,0.0,0.95128,3e-05,8.25736]
[1778676116932,39.08,80066.69,0.0,0.95141,3e-05,8.24061]
[1778676117815,39.08,80066.69,0.0,0.9514,3e-05,8.24125]
[1778676122850,39.08,80065.85,0.0,0.95135,3e-05,8.24791]
[1778676124867,39.09,80053.55,0.0,0.95095,3e-05,8.30129]
[1778676127002,39.09,80050.13,0.0,0.95083,3e-05,8.31675]
[1778676128895,39.09,80040.42,0.0,0.95052,3e-05,8.35811]
[1778676129901,39.09,80037.57,0.0,0.95042,3e-05,8.37108]
[1778676134937,39.09,80038.73,0.0,0.95044,3e-05,8.36832]
[1778676139974,39.1,80036.53,0.0,0.95035,3e-05,8.3797]
[1778676141987,39.1,80047.21,0.0,0.95069,3e-05,8.33556]
[1778676142994,39.1,80052.29,0.0,0.95085,3e-05,8.3147]
[1778676144001,39.1,80052.03,0.0,0.95083,3e-05,8.31632]
[1778676145010,39.1,80043.7,0.0,0.95056,3e-05,8.35186]
[1778676146015,39.1,80040.84,0.0,0.95047,3e-05,8.36437]
[1778676150043,39.11,80048.73,0.0,0.95071,3e-05,8.33298]
[1778676152057,39.11,80051.0,0.0,0.95079,3e-05,8.32163]
[1778676155079,39.11,80042.33,0.0,0.9505,3e-05,8.35955]
[1778676156086,39.11,80038.63,0.0,0.95038,3e-05,8.37555]
[1778676161122,39.11,80043.14,0.0,0.95051,3e-05,8.35848]
[1778676163135,39.12,80048.19,0.0,0.95067,3e-05,8.33802]
[1778676164142,39.12,80055.86,0.0,0.95091,3e-05,8.30625]
[1778676165148,39.12,80057.93,0.0,0.95097,3e-05,8.29805]
[1778676170185,39.12,80060.86,0.0,0.95104,3e-05,8.28824]
[1778676172200,39.12,80055.01,0.0,0.95085,3e-05,8.31376]
[1778676174213,39.13,80048.85,0.0,0.95065,3e-05,8.34057]
[1778676179248,39.13,80053.14,0.0,0.95077,3e-05,8.32476]
[1778676184283,39.13,80050.64,0.0,0.95067,3e-05,8.3374]
[1778676189318,39.14,80048.65,0.0,0.95059,3e-05,8.34791]
[1778676194353,39.14,80049.12,0.0,0.95059,3e-05,8.3481]
[1778676196368,39.14,80043.74,0.0,0.95041,3e-05,8.37158]
[1778676200395,39.14,80051.29,0.0,0.95064,3e-05,8.34135]
[1778676201402,39.15,80050.42,0.0,0.95061,3e-05,8.34544]
[1778676206437,39.15,80053.48,0.0,0.95069,3e-05,8.33471]
[1778676211474,39.15,80071.87,0.0,0.95127,3e-05,8.25757]
[1778676212481,39.15,80078.16,0.0,0.95147,3e-05,8.23134]
[1778676213487,39.15,80077.5,0.0,0.95145,3e-05,8.23455]
[1778676215503,39.16,80067.71,0.0,0.95113,3e-05,8.2763]
[1778676216510,39.16,80064.24,0.0,0.95102,3e-05,8.29119]
[1778676221545,39.16,80063.47,0.0,0.95098,3e-05,8.29623]
[1778676224565,39.16,80056.85,0.0,0.95076,3e-05,8.32507]
[1778676225573,39.16,80057.13,0.0,0.95077,3e-05,8.32422]
[1778676228594,39.16,80059.15,0.0,0.95083,3e-05,8.31666]
[1778676229600,39.17,80058.27,0.0,0.9508,3e-05,8.32068]
[1778676234636,39.17,80056.72,0.0,0.95073,3e-05,8.32881]
[1778676239671,39.17,80051.66,0.0,0.95056,3e-05,8.3516]
[1778676244708,39.17,80050.43,0.0,0.95051,3e-05,8.3582]
[1778676247964,39.17,80056.45,0.0,0.9507,3e-05,8.33383]
[1778676251758,39.18,80061.94,0.0,0.95086,3e-05,8.31216]
[1778676256796,39.18,80067.3,0.0,0.95102,3e-05,8.29159]
[1778676259820,39.18,80070.99,0.0,0.95113,3e-05,8.27738]
[1778676260822,39.18,80087.35,0.0,0.95163,3e-05,8.21016]
[1778676263843,39.19,80092.85,0.0,0.9518,3e-05,8.18842]
[1778676265857,39.19,80099.52,0.0,0.952,3e-05,8.16189]
[1778676266864,39.19,80111.74,0.0,0.95237,3e-05,8.112]
[1778676268111,39.19,80109.32,0.0,0.95229,3e-05,8.12265]
[1778676269886,39.19,80115.26,0.0,0.95247,3e-05,8.09947]
[1778676274921,39.2,80114.06,0.0,0.95242,3e-05,8.10495]
[1778676279958,39.2,80129.65,0.0,0.9529,3e-05,8.0413]
[1778676284995,39.2,80133.27,0.0,0.95301,3e-05,8.0264]
[1778676288257,39.2,80139.94,0.0,0.95321,3e-05,7.99917]
[1778676290031,39.2,80149.48,0.0,0.9535,3e-05,7.96031]
[1778676291037,39.2,80152.23,0.0,0.95359,3e-05,7.94921]
[1778676293051,39.2,80159.84,0.0,0.95382,3e-05,7.91852]
[1778676294058,39.2,80162.62,0.0,0.9539,3e-05,7.90742]
[1778676297089,39.2,80178.11,0.0,0.95436,3e-05,7.84551]
[1778676298329,39.2,80185.43,0.0,0.95457,3e-05,7.81626]
[1778676302123,39.2,80176.23,0.0,0.95429,3e-05,7.85477]
[1778676304137,39.21,80172.15,0.0,0.95416,3e-05,7.87187]
[1778676306161,39.21,80165.91,0.0,0.95397,3e-05,7.89768]
[1778676311190,39.21,80166.3,0.0,0.95397,3e-05,7.89747]
[1778676313204,39.21,80160.53,0.0,0.95379,3e-05,7.92138]
[1778676315218,39.21,80165.89,0.0,0.95395,3e-05,7.90012]
[1778676316225,39.21,80171.02,0.0,0.95411,3e-05,7.87964]
[1778676318471,39.21,80176.98,0.0,0.95428,3e-05,7.85654]
[1778676321261,39.21,80188.16,0.0,0.9546,3e-05,7.81226]
[1778676322266,39.22,80189.19,0.0,0.95463,3e-05,7.80856]
[1778676324281,39.22,80195.37,0.0,0.95481,3e-05,7.78467]
[1778676325289,39.22,80201.88,0.0,0.955,3e-05,7.75909]
[1778676326295,39.22,80204.7,0.0,0.95508,3e-05,7.74821]
[1778676330326,39.22,80219.22,0.0,0.95549,3e-05,7.69195]
[1778676331336,39.22,80231.2,0.0,0.95585,3e-05,7.6422]
[1778676332338,39.22,80236.6,0.0,0.95601,3e-05,7.62138]
[1778676334352,39.23,80242.32,0.0,0.95616,3e-05,7.59998]
[1778676337375,39.23,80242.55,0.0,0.95616,3e-05,7.60095]
[1778676340394,39.23,80235.41,0.0,0.95594,3e-05,7.63098]
[1778676342409,39.23,80230.49,0.0,0.95579,3e-05,7.65156]
[1778676347443,39.24,80236.79,0.0,0.95595,3e-05,7.62925]
[1778676352479,39.24,80241.07,0.0,0.95605,3e-05,7.61556]
[1778676357520,39.25,80243.29,0.0,0.9561,3e-05,7.60891]
[1778676362550,39.25,80247.68,0.0,0.9562,3e-05,7.5947]
[1778676364564,39.26,80242.29,0.0,0.95604,3e-05,7.61697]
[1778676366579,39.26,80248.47,0.0,0.95621,3e-05,7.59357]
[1778676370607,39.29,80255.3,0.0,0.95629,3e-05,7.58291]
[1778676375641,39.33,80257.07,0.0,0.95617,3e-05,7.60109]
[1778676380677,39.38,80257.96,0.0,0.95602,3e-05,7.62082]
[1778676385712,39.41,80256.58,0.0,0.95584,3e-05,7.64707]
[1778676390746,39.45,80252.14,0.0,0.95558,3e-05,7.68234]
[1778676391753,39.45,80237.04,0.0,0.95514,3e-05,7.74166]
[1778676392760,39.45,80230.96,0.0,0.95496,3e-05,7.76601]
[1778676395782,39.45,80219.55,0.0,0.95462,3e-05,7.81193]
[1778676396789,39.45,80214.03,0.0,0.95446,3e-05,7.83407]
[1778676399047,39.45,80206.62,0.0,0.95423,3e-05,7.86387]
[1778676403838,39.45,80209.91,0.0,0.95433,3e-05,7.85097]
[1778676407866,39.45,80214.39,0.0,0.95446,3e-05,7.83348]
[1778676412902,39.45,80210.82,0.0,0.95435,3e-05,7.84833]
[1778676415923,39.45,80204.18,0.0,0.95415,3e-05,7.87519]
[1778676420962,39.45,80199.92,0.0,0.95402,3e-05,7.89262]
[1778676427000,39.45,80200.48,0.0,0.95403,3e-05,7.89086]
[1778676432040,39.46,80196.74,0.0,0.95392,3e-05,7.90632]
[1778676437075,39.46,80212.69,0.0,0.95439,3e-05,7.84285]
[1778676438082,39.46,80218.72,0.0,0.95455,3e-05,7.82115]
[1778676442109,39.47,80214.54,0.0,0.95439,3e-05,7.84278]
[1778676447145,39.47,80216.25,0.0,0.95444,3e-05,7.83692]
[1778676451173,39.47,80210.53,0.0,0.95428,3e-05,7.8578]
[1778676453187,39.47,80219.57,0.0,0.95454,3e-05,7.82203]
[1778676454194,39.48,80226.31,0.0,0.95472,3e-05,7.79772]
[1778676459472,39.5,80230.5,0.0,0.95475,3e-05,7.79361]
[1778676462250,39.51,80236.34,0.0,0.95489,3e-05,7.77585]
[1778676467284,39.52,80237.87,0.0,0.95489,3e-05,7.77595]
[1778676469541,39.52,80243.59,0.0,0.95505,3e-05,7.75375]
[1778676474335,39.54,80238.56,0.0,0.95484,3e-05,7.78255]
[1778676478363,39.54,80244.56,0.0,0.95501,3e-05,7.75961]
[1778676479614,39.55,80247.57,0.0,0.95508,3e-05,7.75067]
[1778676485412,39.56,80250.67,0.0,0.9551,3e-05,7.74729]
[1778676490446,39.56,80252.66,0.0,0.95515,3e-05,7.7407]
[1778676495482,39.57,80253.21,0.0,0.95516,3e-05,7.73982]
[1778676498502,39.57,80246.98,0.0,0.95497,3e-05,7.76524]
[1778676499757,39.57,80243.23,0.0,0.95486,3e-05,7.78051]
[1778676505552,39.57,80240.05,0.0,0.95476,3e-05,7.79402]
[1778676510589,39.57,80241.84,0.0,0.9548,3e-05,7.78777]
[1778676513610,39.57,80250.92,0.0,0.95508,3e-05,7.74932]
[1778676514617,39.57,80254.76,0.0,0.95519,3e-05,7.73432]
[1778676516632,39.57,80258.84,0.0,0.95531,3e-05,7.71887]
[1778676521667,39.58,80260.28,0.0,0.95534,3e-05,7.71442]
[1778676524687,39.58,80253.51,0.0,0.95514,3e-05,7.74188]
[1778676529722,39.58,80255.23,0.0,0.95518,3e-05,7.73618]
[1778676535764,39.58,80256.42,0.0,0.9552,3e-05,7.73286]
[1778676540799,39.58,80258.73,0.0,0.95526,3e-05,7.72488]
[1778676545834,39.59,80262.75,0.0,0.95537,3e-05,7.71026]
[1778676550881,39.6,80265.57,0.0,0.95541,3e-05,7.70563]
[1778676555903,39.61,80263.28,0.0,0.95531,3e-05,7.71853]
[1778676558925,39.62,80269.17,0.0,0.95544,3e-05,7.701]
[1778676560201,39.62,80286.76,0.0,0.95593,3e-05,7.63531]
[1778676560938,39.62,80286.76,0.0,0.95592,3e-05,7.63572]
[1778676565974,39.63,80284.48,0.0,0.95584,3e-05,7.64662]
[1778676568995,39.63,80279.18,0.0,0.95568,3e-05,7.6685]
[1778676572016,39.63,80267.38,0.0,0.95535,3e-05,7.71316]
[1778676577051,39.63,80267.15,0.0,0.95533,3e-05,7.71547]
[1778676582086,39.64,80267.39,0.0,0.95533,3e-05,7.71587]
[1778676585107,39.64,80260.77,0.0,0.95513,3e-05,7.74271]
[1778676587121,39.64,80255.64,0.0,0.95498,3e-05,7.76338]
[1778676592157,39.64,80252.18,0.0,0.95487,3e-05,7.7779]
[1778676594170,39.64,80246.62,0.0,0.95471,3e-05,7.80022]
[1778676596184,39.64,80252.48,0.0,0.95488,3e-05,7.77727]
[1778676601222,39.64,80249.06,0.0,0.95477,3e-05,7.7916]
[1778676606254,39.64,80258.01,0.0,0.95503,3e-05,7.757]
[1778676608268,39.64,80263.74,0.0,0.95519,3e-05,7.73487]
[1778676613303,39.65,80263.1,0.0,0.95516,3e-05,7.7387]
[1778676619345,39.65,80262.96,0.0,0.95515,3e-05,7.7407]
[1778676625387,39.65,80261.71,0.0,0.9551,3e-05,7.74701]
[1778676628408,39.65,80269.03,0.0,0.95531,3e-05,7.71887]
[1778676633444,39.68,80271.84,0.0,0.95531,3e-05,7.71875]
[1778676638480,39.7,80276.16,0.0,0.95534,3e-05,7.71467]
[1778676643514,39.72,80277.64,0.0,0.95529,3e-05,7.72129]
[1778676648549,39.75,80274.88,0.0,0.95513,3e-05,7.74378]
[1778676653588,39.75,80263.28,0.0,0.95478,3e-05,7.79059]
[1778676654594,39.75,80262.62,0.0,0.95476,3e-05,7.79333]
[1778676660902,39.75,80259.91,0.0,0.95466,3e-05,7.80734]
[1778676665673,39.76,80255.45,0.0,0.95451,3e-05,7.82735]
[1778676670974,39.76,80249.79,0.0,0.95432,3e-05,7.85297]
[1778676676749,39.77,80250.17,0.0,0.95432,3e-05,7.85392]
[1778676681786,39.77,80251.68,0.0,0.95434,3e-05,7.85039]
[1778676684809,39.77,80257.67,0.0,0.95451,3e-05,7.8281]
[1778676685814,39.78,80257.67,0.0,0.9545,3e-05,7.82913]
[1778676690849,39.78,80256.32,0.0,0.95444,3e-05,7.83719]
[1778676695884,39.79,80257.43,0.0,0.95447,3e-05,7.83272]
[1778676699911,39.79,80252.25,0.0,0.9543,3e-05,7.85537]
[1778676704947,39.79,80251.94,0.0,0.95428,3e-05,7.85799]
[1778676709981,39.79,80252.3,0.0,0.9543,3e-05,7.85637]
[1778676715020,39.79,80253.53,0.0,0.95433,3e-05,7.85125]
[1778676720056,39.79,80256.87,0.0,0.95443,3e-05,7.83782]
[1778676725089,39.79,80257.28,0.0,0.95445,3e-05,7.83597]
[1778676730125,39.79,80256.57,0.0,0.95443,3e-05,7.83854]
[1778676735159,39.79,80257.18,0.0,0.95445,3e-05,7.83582]
[1778676740194,39.79,80256.25,0.0,0.95442,3e-05,7.83917]
[1778676745229,39.79,80255.73,0.0,0.95441,3e-05,7.84086]
[1778676750264,39.79,80257.75,0.0,0.95447,3e-05,7.8325]
[1778676753285,39.79,80265.03,0.0,0.9547,3e-05,7.8008]
[1778676754292,39.79,80285.17,0.0,0.95529,3e-05,7.72152]
[1778676756306,39.79,80289.51,0.0,0.95541,3e-05,7.70478]
[1778676761606,39.79,80292.74,0.0,0.9555,3e-05,7.69294]
[1778676767384,39.79,80290.72,0.0,0.95543,3e-05,7.70194]
[1778676771676,39.79,80301.7,0.0,0.95574,3e-05,7.65972]
[1778676775438,39.8,80290.06,0.0,0.9554,3e-05,7.70624]
[1778676780477,39.8,80285.62,0.0,0.95526,3e-05,7.72449]
[1778676785512,39.8,80277.37,0.0,0.95502,3e-05,7.75769]
[1778676787525,39.8,80266.6,0.0,0.9547,3e-05,7.80033]
[1778676789541,39.8,80257.13,0.0,0.95443,3e-05,7.83784]
[1778676791817,39.8,80236.23,0.0,0.95381,3e-05,7.92089]
[1778676792561,39.8,80236.38,0.0,0.95382,3e-05,7.92028]
[1778676797596,39.8,80236.89,0.0,0.95384,3e-05,7.91743]
[1778676800616,39.8,80243.37,0.0,0.95403,3e-05,7.89129]
[1778676805656,39.8,80246.36,0.0,0.95412,3e-05,7.87889]
[1778676810690,39.79,80247.38,0.0,0.95416,3e-05,7.87438]
[1778676815725,39.79,80246.65,0.0,0.95415,3e-05,7.87417]
[1778676820760,39.79,80244.23,0.0,0.95408,3e-05,7.88349]
[1778676822029,39.79,80241.19,0.0,0.95399,3e-05,7.89541]
[1778676827809,39.79,80240.8,0.0,0.95399,3e-05,7.89639]
[1778676832100,39.79,80219.16,0.0,0.95335,3e-05,7.98241]
[1778676833851,39.79,80213.47,0.0,0.95318,3e-05,8.00505]
[1778676835865,39.79,80208.3,0.0,0.95302,3e-05,8.02561]
[1778676840901,39.79,80204.6,0.0,0.95292,3e-05,8.03982]
[1778676842173,39.79,80199.22,0.0,0.95276,3e-05,8.06125]
[1778676844932,39.79,80192.82,0.0,0.95256,3e-05,8.08678]
[1778676849966,39.79,80190.41,0.0,0.9525,3e-05,8.09534]
[1778676852987,39.78,80180.94,0.0,0.95222,3e-05,8.13311]
[1778676858024,39.78,80177.14,0.0,0.95211,3e-05,8.14732]
[1778676860040,39.78,80185.35,0.0,0.95236,3e-05,8.11355]
[1778676865074,39.78,80179.82,0.0,0.9522,3e-05,8.13509]
[1778676868092,39.78,80174.42,0.0,0.95204,3e-05,8.15635]
[1778676873127,39.78,80174.75,0.0,0.95207,3e-05,8.15105]
[1778676878167,39.77,80171.11,0.0,0.95197,3e-05,8.16469]
[1778676883199,39.77,80171.07,0.0,0.95198,3e-05,8.16366]
[1778676886220,39.77,80178.78,0.0,0.95222,3e-05,8.13161]
[1778676891255,39.77,80178.06,0.0,0.9522,3e-05,8.13368]
[1778676896290,39.77,80174.3,0.0,0.9521,3e-05,8.14799]
[1778676898304,39.77,80167.55,0.0,0.95189,3e-05,8.17505]
[1778676903338,39.76,80162.85,0.0,0.95176,3e-05,8.193]
[1778676908373,39.76,80160.64,0.0,0.9517,3e-05,8.20075]
[1778676910389,39.76,80172.71,0.0,0.95207,3e-05,8.151]
[1778676914420,39.76,80181.1,0.0,0.95234,3e-05,8.11613]
[1778676919452,39.76,80179.63,0.0,0.9523,3e-05,8.12134]
[1778676924486,39.76,80177.78,0.0,0.95225,3e-05,8.12805]
[1778676929521,39.76,80172.0,0.0,0.95207,3e-05,8.15078]
[1778676934556,39.75,80173.25,0.0,0.95213,3e-05,8.14207]
[1778676939591,39.75,80174.4,0.0,0.95217,3e-05,8.13659]
[1778676942878,39.75,80174.87,0.0,0.95219,3e-05,8.13414]
[1778676943619,39.75,80174.87,0.0,0.95219,3e-05,8.13384]
[1778676948653,39.75,80173.82,0.0,0.95217,3e-05,8.13719]
[1778676953689,39.75,80173.74,0.0,0.95217,3e-05,8.13671]
[1778676958723,39.75,80176.65,0.0,0.95227,3e-05,8.12423]
[1778676963763,39.75,80179.42,0.0,0.95236,3e-05,8.11237]
[1778676968794,39.74,80183.68,0.0,0.95249,3e-05,8.09456]
[1778676973088,39.74,80192.37,0.0,0.95276,3e-05,8.05857]
[1778676977862,39.74,80183.43,0.0,0.95249,3e-05,8.09431]
[1778676983158,39.74,80178.28,0.0,0.95234,3e-05,8.11438]
[1778676986925,39.74,80172.5,0.0,0.95217,3e-05,8.13749]
[1778676987932,39.74,80166.11,0.0,0.95197,3e-05,8.16336]
[1778676988939,39.74,80163.74,0.0,0.9519,3e-05,8.17282]
[1778676991960,39.74,80160.66,0.0,0.95183,3e-05,8.18189]
[1778676996995,39.74,80157.6,0.0,0.95174,3e-05,8.193]
[1778677002032,39.73,80155.91,0.0,0.9517,3e-05,8.19838]
[1778677007068,39.73,80156.26,0.0,0.95172,3e-05,8.19532]
[1778677012102,39.73,80156.21,0.0,0.95173,3e-05,8.19387]
[1778677017139,39.72,80156.1,0.0,0.95174,3e-05,8.19262]
[1778677022175,39.72,80146.38,0.0,0.95145,3e-05,8.23077]
[1778677023185,39.72,80149.25,0.0,0.95155,3e-05,8.21858]
[1778677024187,39.72,80156.79,0.0,0.95179,3e-05,8.18696]
[1778677026202,39.72,80164.28,0.0,0.95202,3e-05,8.15602]
[1778677027208,39.72,80170.44,0.0,0.95221,3e-05,8.13021]
[1778677031269,39.72,80175.81,0.0,0.95238,3e-05,8.10764]
[1778677032250,39.71,80188.01,0.0,0.95276,3e-05,8.05748]
[1778677033255,39.71,80198.72,0.0,0.95308,3e-05,8.01398]
[1778677038291,39.71,80192.21,0.0,0.9529,3e-05,8.03924]
[1778677043330,39.71,80185.05,0.0,0.95269,3e-05,8.06716]
[1778677044336,39.71,80176.87,0.0,0.95244,3e-05,8.1002]
[1778677049371,39.71,80180.87,0.0,0.95257,3e-05,8.08317]
[1778677054406,39.71,80180.87,0.0,0.95258,3e-05,8.07981]
[1778677057428,39.71,80187.41,0.0,0.95279,3e-05,8.05302]
[1778677058435,39.71,80194.97,0.0,0.95301,3e-05,8.02243]
[1778677063470,39.71,80198.99,0.0,0.95314,3e-05,8.00594]
[1778677068504,39.7,80198.88,0.0,0.95314,3e-05,8.00571]
[1778677073821,39.7,80200.8,0.0,0.9532,3e-05,7.99763]
[1778677079582,39.7,80199.68,0.0,0.95317,3e-05,8.00142]
[1778677084617,39.7,80204.25,0.0,0.95331,3e-05,7.98245]
[1778677087639,39.7,80211.87,0.0,0.95354,3e-05,7.95164]
[1778677092673,39.7,80208.26,0.0,0.95344,3e-05,7.96592]
[1778677093961,39.7,80201.62,0.0,0.95324,3e-05,7.99257]
[1778677099723,39.7,80203.13,0.0,0.95328,3e-05,7.98639]
[1778677104758,39.7,80202.09,0.0,0.95325,3e-05,7.99085]
[1778677109796,39.7,80201.72,0.0,0.95324,3e-05,7.99214]
[1778677116842,39.7,80201.38,0.0,0.95325,3e-05,7.99006]
[1778677121877,39.7,80197.32,0.0,0.95313,3e-05,8.00619]
[1778677126911,39.7,80192.3,0.0,0.95298,3e-05,8.02586]
[1778677127919,39.7,80197.95,0.0,0.95315,3e-05,8.00291]
[1778677129933,39.7,80203.63,0.0,0.95332,3e-05,7.98012]
[1778677134968,39.7,80207.81,0.0,0.95345,3e-05,7.96364]
[1778677142017,39.7,80207.27,0.0,0.95343,3e-05,7.96641]
[1778677147061,39.7,80204.1,0.0,0.95333,3e-05,7.97954]
[1778677152096,39.7,80209.74,0.0,0.9535,3e-05,7.9568]
[1778677154388,39.7,80216.09,0.0,0.95369,3e-05,7.93134]
[1778677160152,39.7,80214.66,0.0,0.95364,3e-05,7.9372]
[1778677165187,39.7,80219.25,0.0,0.95378,3e-05,7.91855]
[1778677166194,39.7,80214.17,0.0,0.95363,3e-05,7.93886]
[1778677168209,39.7,80214.08,0.0,0.95363,3e-05,7.93908]
[1778677174528,39.7,80213.15,0.0,0.95362,3e-05,7.94001]
[1778677180295,39.7,80210.17,0.0,0.95353,3e-05,7.95229]
[1778677185331,39.7,80210.13,0.0,0.95352,3e-05,7.95267]
[1778677190368,39.7,80209.24,0.0,0.9535,3e-05,7.95578]
[1778677193389,39.7,80201.92,0.0,0.95328,3e-05,7.98495]
[1778677194396,39.7,80199.48,0.0,0.95321,3e-05,7.9948]
[1778677199433,39.7,80197.04,0.0,0.95314,3e-05,8.00464]
[1778677204470,39.7,80196.53,0.0,0.95312,3e-05,8.00653]
[1778677207491,39.7,80199.16,0.0,0.9532,3e-05,7.99595]
[1778677212525,39.7,80197.95,0.0,0.95316,3e-05,8.00091]
[1778677217560,39.7,80197.32,0.0,0.95314,3e-05,8.00352]
[1778677222598,39.7,80196.22,0.0,0.95311,3e-05,8.008]
[1778677225617,39.7,80201.44,0.0,0.95327,3e-05,7.98701]
[1778677230651,39.7,80202.49,0.0,0.9533,3e-05,7.983]
[1778677232665,39.7,80207.82,0.0,0.95347,3e-05,7.95897]
[1778677236693,39.7,80214.04,0.0,0.95366,3e-05,7.93428]
[1778677241728,39.7,80213.49,0.0,0.95363,3e-05,7.93706]
[1778677245022,39.7,80223.46,0.0,0.95393,3e-05,7.89709]
[1778677248777,39.7,80227.49,0.0,0.95405,3e-05,7.88103]
[1778677252805,39.7,80239.94,0.0,0.95442,3e-05,7.83151]
[1778677253812,39.7,80245.47,0.0,0.95458,3e-05,7.80961]
[1778677255092,39.7,80247.94,0.0,0.95465,3e-05,7.80004]
[1778677260880,39.7,80250.68,0.0,0.95473,3e-05,7.78995]
[1778677262902,39.7,80264.75,0.0,0.95514,3e-05,7.73462]
[1778677263892,39.71,80264.75,0.0,0.95513,3e-05,7.73485]
[1778677265162,39.71,80272.28,0.0,0.95535,3e-05,7.70546]
[1778677266931,39.71,80276.47,0.0,0.95547,3e-05,7.68959]
[1778677267922,39.71,80285.62,0.0,0.95573,3e-05,7.65407]
[1778677270944,39.71,80293.29,0.0,0.95594,3e-05,7.62522]
[1778677275980,39.71,80293.94,0.0,0.95595,3e-05,7.62463]
[1778677281021,39.72,80305.59,0.0,0.95627,3e-05,7.58127]
[1778677286057,39.74,80309.46,0.0,0.9563,3e-05,7.57698]
[1778677289078,39.74,80303.25,0.0,0.95611,3e-05,7.60245]
[1778677294113,39.74,80309.58,0.0,0.95629,3e-05,7.57723]
[1778677299148,39.75,80310.5,0.0,0.95627,3e-05,7.58001]
[1778677300154,39.76,80302.31,0.0,0.95604,3e-05,7.61226]
[1778677301162,39.76,80294.8,0.0,0.95582,3e-05,7.64188]
[1778677304183,39.76,80301.02,0.0,0.95599,3e-05,7.61858]
[1778677310225,39.76,80302.37,0.0,0.95601,3e-05,7.61558]
[1778677313246,39.76,80294.15,0.0,0.95577,3e-05,7.64875]
[1778677318281,39.77,80299.27,0.0,0.9559,3e-05,7.63034]
[1778677323317,39.77,80292.75,0.0,0.95571,3e-05,7.65749]
[1778677328351,39.77,80284.65,0.0,0.95546,3e-05,7.69086]
[1778677330365,39.77,80275.24,0.0,0.95518,3e-05,7.7284]
[1778677331372,39.77,80274.44,0.0,0.95516,3e-05,7.73178]
[1778677333386,39.78,80280.95,0.0,0.95534,3e-05,7.70665]
[1778677335657,39.78,80284.54,0.0,0.95544,3e-05,7.69309]
[1778677341444,39.78,80284.29,0.0,0.95543,3e-05,7.69566]
[1778677345727,39.78,80289.49,0.0,0.95557,3e-05,7.67651]
[1778677349507,39.78,80297.28,0.0,0.95578,3e-05,7.64685]
[1778677351521,39.78,80302.32,0.0,0.95594,3e-05,7.62513]
[1778677356556,39.79,80306.36,0.0,0.95604,3e-05,7.61112]
[1778677361590,39.79,80308.91,0.0,0.9561,3e-05,7.60295]
[1778677366625,39.79,80308.34,0.0,0.95607,3e-05,7.60697]
[1778677371661,39.8,80305.52,0.0,0.95598,3e-05,7.61978]
[1778677376696,39.8,80307.55,0.0,0.95602,3e-05,7.61372]
[1778677381730,39.8,80307.23,0.0,0.956,3e-05,7.61674]
[1778677386765,39.81,80309.67,0.0,0.95606,3e-05,7.60932]
[1778677391800,39.81,80311.58,0.0,0.9561,3e-05,7.60359]
[1778677396835,39.81,80312.13,0.0,0.9561,3e-05,7.60311]
[1778677401870,39.82,80313.45,0.0,0.95613,3e-05,7.59966]
[1778677404892,39.82,80309.07,0.0,0.956,3e-05,7.61762]
[1778677409926,39.82,80309.98,0.0,0.95601,3e-05,7.61555]
[1778677414962,39.82,80315.63,0.0,0.95618,3e-05,7.59248]
[1778677419995,39.83,80312.52,0.0,0.95608,3e-05,7.6062]
[1778677425038,39.83,80313.49,0.0,0.95609,3e-05,7.60401]
[1778677426287,39.83,80307.89,0.0,0.95593,3e-05,7.62613]
[1778677427047,39.83,80307.89,0.0,0.95593,3e-05,7.62642]
[1778677428054,39.83,80300.8,0.0,0.95572,3e-05,7.65431]
[1778677433089,39.83,80302.86,0.0,0.95577,3e-05,7.64741]
[1778677438123,39.84,80305.07,0.0,0.95583,3e-05,7.63987]
[1778677443160,39.84,80308.01,0.0,0.95591,3e-05,7.62944]
[1778677445174,39.84,80302.85,0.0,0.95576,3e-05,7.64994]
[1778677446426,39.84,80297.46,0.0,0.9556,3e-05,7.67113]
[1778677449201,39.84,80286.4,0.0,0.95528,3e-05,7.7148]
[1778677454235,39.84,80282.27,0.0,0.95516,3e-05,7.73131]
[1778677459271,39.84,80288.06,0.0,0.95532,3e-05,7.70898]
[1778677464305,39.84,80288.39,0.0,0.95533,3e-05,7.70833]
[1778677469341,39.84,80285.71,0.0,0.95525,3e-05,7.71944]
[1778677474403,39.84,80283.62,0.0,0.95519,3e-05,7.7255]
[1778677479438,39.84,80285.09,0.0,0.95523,3e-05,7.72035]
[1778677485480,39.85,80285.59,0.0,0.95524,3e-05,7.71915]
[1778677490515,39.85,80285.25,0.0,0.95522,3e-05,7.72178]
[1778677496779,39.85,80284.25,0.0,0.95518,3e-05,7.72735]
[1778677501593,39.85,80299.0,0.0,0.9556,3e-05,7.67075]
[1778677502600,39.85,80301.5,0.0,0.95567,3e-05,7.66118]
[1778677507634,39.86,80299.77,0.0,0.95561,3e-05,7.66899]
[1778677511678,39.86,80291.85,0.0,0.95538,3e-05,7.70079]
[1778677512674,39.86,80289.05,0.0,0.9553,3e-05,7.71191]
[1778677516920,39.86,80283.36,0.0,0.95513,3e-05,7.73488]
[1778677522744,39.86,80281.55,0.0,0.95507,3e-05,7.74245]
[1778677527780,39.86,80283.59,0.0,0.95513,3e-05,7.73493]
[1778677532815,39.86,80282.8,0.0,0.95511,3e-05,7.73585]
[1778677537851,39.86,80279.49,0.0,0.95501,3e-05,7.74938]
[1778677542890,39.86,80280.86,0.0,0.95505,3e-05,7.74459]
[1778677547920,39.86,80278.27,0.0,0.95497,3e-05,7.75523]
[1778677552956,39.87,80277.53,0.0,0.95495,3e-05,7.75854]
[1778677553963,39.87,80282.86,0.0,0.9551,3e-05,7.73769]
[1778677558997,39.87,80281.86,0.0,0.95507,3e-05,7.74222]
[1778677564033,39.87,80278.11,0.0,0.95496,3e-05,7.75746]
[1778677566047,39.87,80283.44,0.0,0.95511,3e-05,7.73674]
[1778677571083,39.87,80280.7,0.0,0.95502,3e-05,7.74877]
[1778677576117,39.87,80284.16,0.0,0.95511,3e-05,7.7365]
[1778677582159,39.88,80283.99,0.0,0.95509,3e-05,7.73877]
[1778677587412,39.88,80286.05,0.0,0.95515,3e-05,7.73193]
[1778677593236,39.88,80281.78,0.0,0.95503,3e-05,7.74744]
[1778677597481,39.88,80287.46,0.0,0.95518,3e-05,7.72597]
[1778677599279,39.88,80288.97,0.0,0.95522,3e-05,7.72056]
[1778677604318,39.89,80291.01,0.0,0.95527,3e-05,7.71391]
[1778677606329,39.89,80296.66,0.0,0.95543,3e-05,7.6924]
[1778677611364,39.89,80299.92,0.0,0.95551,3e-05,7.68132]
[1778677616399,39.89,80293.54,0.0,0.95532,3e-05,7.70796]
[1778677621434,39.9,80289.91,0.0,0.9552,3e-05,7.72374]
[1778677626469,39.9,80286.46,0.0,0.95509,3e-05,7.73881]
[1778677629490,39.9,80293.19,0.0,0.95528,3e-05,7.71324]
[1778677634527,39.9,80288.71,0.0,0.95514,3e-05,7.73216]
[1778677639562,39.9,80295.17,0.0,0.95532,3e-05,7.70763]
[1778677644597,39.91,80298.92,0.0,0.95542,3e-05,7.69395]
[1778677647833,39.91,80305.25,0.0,0.9556,3e-05,7.66987]
[1778677653660,39.91,80309.54,0.0,0.95573,3e-05,7.65189]
[1778677658695,39.91,80310.93,0.0,0.95576,3e-05,7.64776]
[1778677663777,39.91,80312.57,0.0,0.9558,3e-05,7.64267]
[1778677667973,39.92,80301.05,0.0,0.95546,3e-05,7.68858]
[1778677669825,39.92,80295.6,0.0,0.9553,3e-05,7.71029]
[1778677670829,39.92,80300.62,0.0,0.95544,3e-05,7.6908]
[1778677672842,39.92,80303.28,0.0,0.95552,3e-05,7.68077]
[1778677678043,39.92,80308.97,0.0,0.95567,3e-05,7.65953]
[1778677681906,39.92,80321.91,0.0,0.95604,3e-05,7.61007]
[1778677682913,39.92,80323.95,0.0,0.95609,3e-05,7.60245]
[1778677688112,39.93,80327.48,0.0,0.95618,3e-05,7.59081]
[1778677693990,39.93,80328.63,0.0,0.9562,3e-05,7.58818]
[1778677699025,39.93,80333.35,0.0,0.95632,3e-05,7.57161]
[1778677701039,39.93,80336.17,0.0,0.95639,3e-05,7.56147]
[1778677703053,39.93,80329.89,0.0,0.95621,3e-05,7.58657]
[1778677704059,39.94,80325.24,0.0,0.95607,3e-05,7.60495]
[1778677709095,39.94,80326.0,0.0,0.95608,3e-05,7.604]
[1778677714129,39.94,80327.19,0.0,0.95612,3e-05,7.59842]
[1778677719165,39.95,80323.26,0.0,0.95599,3e-05,7.6153]
[1778677724200,39.95,80322.25,0.0,0.95595,3e-05,7.62082]
[1778677729236,39.95,80320.47,0.0,0.95589,3e-05,7.62928]
[1778677730242,39.95,80315.42,0.0,0.95575,3e-05,7.64919]
[1778677731249,39.95,80309.18,0.0,0.95556,3e-05,7.67373]
[1778677736285,39.95,80312.76,0.0,0.95566,3e-05,7.66088]
[1778677738466,39.95,80307.3,0.0,0.9555,3e-05,7.68259]
[1778677742327,39.96,80323.79,0.0,0.95597,3e-05,7.61931]
[1778677743333,39.96,80332.65,0.0,0.95621,3e-05,7.58532]
[1778677748537,39.96,80332.69,0.0,0.9562,3e-05,7.58692]
[1778677754410,39.96,80344.46,0.0,0.95652,3e-05,7.54354]
[1778677758606,39.97,80345.96,0.0,0.95655,3e-05,7.53984]
[1778677764482,39.97,80336.34,0.0,0.95626,3e-05,7.57946]
[1778677766495,39.97,80342.44,0.0,0.95643,3e-05,7.55671]
[1778677768678,39.98,80336.42,0.0,0.95625,3e-05,7.58078]
[1778677770524,39.98,80328.79,0.0,0.95603,3e-05,7.61122]
[1778677775561,39.98,80327.34,0.0,0.95598,3e-05,7.61651]
[1778677780595,39.99,80324.19,0.0,0.95588,3e-05,7.6312]
[1778677785629,39.99,80323.38,0.0,0.95584,3e-05,7.63673]
[1778677790664,40.0,80323.01,0.0,0.95581,3e-05,7.6405]
[1778677795700,40.0,80320.85,0.0,0.95573,3e-05,7.65099]
[1778677800736,40.0,80321.85,0.0,0.95574,3e-05,7.64938]
[1778677804763,40.01,80314.06,0.0,0.95551,3e-05,7.68112]
[1778677809798,40.01,80314.51,0.0,0.95551,3e-05,7.6811]
[1778677814833,40.01,80315.67,0.0,0.95553,3e-05,7.67857]
[1778677819037,40.02,80318.55,0.0,0.9556,3e-05,7.66906]
[1778677824902,40.02,80322.82,0.0,0.9557,3e-05,7.65509]
[1778677829938,40.02,80323.88,0.0,0.95572,3e-05,7.65326]
[1778677834974,40.03,80318.64,0.0,0.95557,3e-05,7.67294]
[1778677835980,40.03,80311.14,0.0,0.95535,3e-05,7.7026]
[1778677836986,40.03,80307.26,0.0,0.95523,3e-05,7.71813]
[1778677842026,40.03,80307.45,0.0,0.95523,3e-05,7.71916]
[1778677847061,40.04,80309.97,0.0,0.95529,3e-05,7.71107]
[1778677852097,40.04,80314.23,0.0,0.9554,3e-05,7.69592]
[1778677857132,40.04,80317.24,0.0,0.95548,3e-05,7.68522]
[1778677861160,40.04,80327.04,0.0,0.95575,3e-05,7.64791]
[1778677862167,40.04,80332.13,0.0,0.95589,3e-05,7.62856]
[1778677864181,40.05,80333.42,0.0,0.95593,3e-05,7.62444]
[1778677869215,40.05,80333.1,0.0,0.9559,3e-05,7.62797]
[1778677874251,40.05,80332.58,0.0,0.95587,3e-05,7.63268]
[1778677879287,40.06,80330.29,0.0,0.95578,3e-05,7.64382]
[1778677884323,40.06,80330.06,0.0,0.95576,3e-05,7.64695]
[1778677889530,40.07,80330.36,0.0,0.95575,3e-05,7.64804]
[1778677895399,40.07,80329.22,0.0,0.95572,3e-05,7.65232]
[1778677900436,40.07,80328.21,0.0,0.95568,3e-05,7.65783]
[1778677905470,40.08,80328.78,0.0,0.95568,3e-05,7.65765]
[1778677910503,40.08,80329.69,0.0,0.95569,3e-05,7.65604]
[1778677915539,40.09,80333.44,0.0,0.95578,3e-05,7.64354]
[1778677917553,40.09,80337.85,0.0,0.9559,3e-05,7.62744]
[1778677922590,40.09,80336.18,0.0,0.95584,3e-05,7.63593]
[1778677926616,40.09,80329.65,0.0,0.95564,3e-05,7.66256]
[1778677931651,40.1,80332.52,0.0,0.95571,3e-05,7.65334]
[1778677936688,40.1,80335.61,0.0,0.95578,3e-05,7.64353]
[1778677941721,40.1,80337.8,0.0,0.95583,3e-05,7.63692]
[1778677946757,40.11,80334.49,0.0,0.95573,3e-05,7.65155]
[1778677951792,40.12,80336.53,0.0,0.95573,3e-05,7.64983]
[1778677954814,40.14,80342.11,0.0,0.95584,3e-05,7.63625]
[1778677960030,40.14,80343.5,0.0,0.95586,3e-05,7.63287]
[1778677965889,40.15,80343.67,0.0,0.95585,3e-05,7.63467]
[1778677970925,40.15,80339.79,0.0,0.95572,3e-05,7.6517]
[1778677975960,40.17,80338.35,0.0,0.9556,3e-05,7.66932]
[1778677980995,40.18,80339.01,0.0,0.95558,3e-05,7.6718]
[1778677986032,40.19,80336.35,0.0,0.95549,3e-05,7.68385]
[1778677991066,40.19,80333.44,0.0,0.9554,3e-05,7.69678]
[1778677996101,40.2,80336.18,0.0,0.95543,3e-05,7.69278]
[1778678001135,40.2,80338.54,0.0,0.95548,3e-05,7.68503]
[1778678006171,40.22,80331.57,0.0,0.95524,3e-05,7.71808]
[1778678007178,40.22,80323.73,0.0,0.95501,3e-05,7.74881]
[1778678008185,40.22,80319.51,0.0,0.95489,3e-05,7.76543]
[1778678013221,40.22,80318.71,0.0,0.95488,3e-05,7.76652]
[1778678018256,40.22,80312.37,0.0,0.95469,3e-05,7.792]
[1778678023291,40.22,80318.44,0.0,0.95486,3e-05,7.76882]
[1778678025305,40.22,80319.74,0.0,0.9549,3e-05,7.76402]
[1778678031351,40.22,80319.24,0.0,0.95487,3e-05,7.76694]
[1778678036397,40.22,80318.18,0.0,0.95484,3e-05,7.77189]
[1778678041433,40.22,80313.91,0.0,0.95471,3e-05,7.78942]
[1778678046468,40.23,80316.11,0.0,0.95477,3e-05,7.78153]
[1778678051503,40.23,80320.72,0.0,0.95489,3e-05,7.76432]
[1778678056537,40.23,80319.17,0.0,0.95484,3e-05,7.77118]
[1778678061577,40.23,80319.47,0.0,0.95485,3e-05,7.77082]
[1778678066608,40.23,80321.12,0.0,0.95489,3e-05,7.76526]
[1778678071643,40.23,80320.13,0.0,0.95487,3e-05,7.7673]
[1778678076679,40.24,80317.0,0.0,0.95477,3e-05,7.78037]
[1778678081713,40.24,80318.21,0.0,0.9548,3e-05,7.77646]
[1778678086750,40.24,80317.61,0.0,0.95478,3e-05,7.77961]
[1778678092792,40.24,80317.68,0.0,0.95477,3e-05,7.78031]
[1778678097827,40.24,80316.44,0.0,0.95473,3e-05,7.78592]
[1778678102862,40.24,80311.85,0.0,0.95459,3e-05,7.8046]
[1778678107898,40.24,80309.04,0.0,0.95451,3e-05,7.81634]
[1778678111106,40.24,80302.55,0.0,0.95431,3e-05,7.84216]
[1778678116960,40.25,80306.35,0.0,0.95442,3e-05,7.82776]
[1778678121996,40.25,80302.31,0.0,0.9543,3e-05,7.84399]
[1778678127031,40.25,80300.11,0.0,0.95423,3e-05,7.85293]
[1778678132065,40.25,80296.83,0.0,0.95415,3e-05,7.8633]
[1778678136094,40.25,80302.06,0.0,0.9543,3e-05,7.84291]
[1778678139115,40.25,80307.67,0.0,0.95446,3e-05,7.82115]
[1778678144150,40.25,80306.97,0.0,0.95444,3e-05,7.82432]
[1778678149185,40.25,80306.66,0.0,0.95443,3e-05,7.82597]
[1778678154220,40.25,80306.19,0.0,0.95441,3e-05,7.82828]
[1778678159258,40.25,80309.14,0.0,0.95449,3e-05,7.81719]
[1778678161463,40.25,80319.82,0.0,0.9548,3e-05,7.77561]
[1778678163292,40.25,80323.34,0.0,0.9549,3e-05,7.76214]
[1778678165303,40.25,80326.23,0.0,0.95498,3e-05,7.75126]
[1778678169330,40.25,80328.24,0.0,0.95503,3e-05,7.74432]
[1778678174365,40.26,80324.12,0.0,0.95491,3e-05,7.76141]
[1778678179401,40.26,80323.46,0.0,0.95488,3e-05,7.76498]
[1778678184436,40.26,80322.02,0.0,0.95483,3e-05,7.77155]
[1778678187456,40.26,80316.22,0.0,0.95466,3e-05,7.79475]
[1778678192491,40.26,80316.47,0.0,0.95468,3e-05,7.79178]
[1778678197525,40.26,80316.93,0.0,0.95469,3e-05,7.79073]
[1778678202562,40.27,80315.84,0.0,0.95465,3e-05,7.79584]
[1778678207596,40.27,80319.29,0.0,0.95474,3e-05,7.78309]
[1778678212631,40.27,80318.84,0.0,0.95472,3e-05,7.78562]
[1778678217688,40.27,80318.89,0.0,0.95472,3e-05,7.78621]
[1778678222702,40.27,80318.48,0.0,0.9547,3e-05,7.78859]
[1778678227737,40.27,80320.47,0.0,0.95475,3e-05,7.78159]
[1778678232772,40.27,80322.41,0.0,0.9548,3e-05,7.77481]
[1778678233779,40.27,80331.62,0.0,0.95507,3e-05,7.73916]
[1778678234786,40.28,80336.74,0.0,0.95521,3e-05,7.71951]
[1778678242033,40.28,80332.45,0.0,0.95508,3e-05,7.73801]
[1778678247877,40.28,80331.93,0.0,0.95505,3e-05,7.74158]
[1778678252912,40.28,80330.34,0.0,0.95501,3e-05,7.74632]
[1778678254926,40.28,80336.87,0.0,0.95519,3e-05,7.7215]
[1778678259961,40.29,80334.66,0.0,0.95512,3e-05,7.73143]
[1778678264996,40.29,80330.07,0.0,0.95498,3e-05,7.75065]
[1778678268019,40.29,80324.15,0.0,0.9548,3e-05,7.7745]
[1778678273051,40.29,80321.92,0.0,0.95473,3e-05,7.78434]
[1778678274059,40.29,80327.09,0.0,0.95488,3e-05,7.76444]
[1778678279094,40.3,80328.11,0.0,0.9549,3e-05,7.76179]
[1778678284129,40.3,80328.59,0.0,0.9549,3e-05,7.76125]
[1778678289164,40.3,80327.33,0.0,0.95486,3e-05,7.76744]
[1778678294198,40.3,80329.79,0.0,0.95492,3e-05,7.7591]
[1778678299234,40.31,80332.91,0.0,0.955,3e-05,7.74814]
[1778678304270,40.31,80333.79,0.0,0.95501,3e-05,7.74608]
[1778678307291,40.31,80328.4,0.0,0.95485,3e-05,7.76777]
[1778678312526,40.31,80327.66,0.0,0.95484,3e-05,7.76905]
[1778678318368,40.31,80327.64,0.0,0.95483,3e-05,7.77051]
[1778678323402,40.32,80329.24,0.0,0.95487,3e-05,7.76541]
[1778678328438,40.32,80334.2,0.0,0.955,3e-05,7.74735]
[1778678333473,40.32,80335.03,0.0,0.95501,3e-05,7.74551]
[1778678338508,40.32,80341.83,0.0,0.9552,3e-05,7.72049]
[1778678343547,40.33,80345.42,0.0,0.95529,3e-05,7.70782]
[1778678345557,40.33,80337.52,0.0,0.95506,3e-05,7.73894]
[1778678346565,40.33,80336.74,0.0,0.95504,3e-05,7.74214]
[1778678352813,40.33,80333.91,0.0,0.95495,3e-05,7.75424]
[1778678359654,40.33,80330.66,0.0,0.95485,3e-05,7.76776]
[1778678364690,40.33,80329.52,0.0,0.95481,3e-05,7.77298]
[1778678367711,40.33,80320.27,0.0,0.95454,3e-05,7.80956]
[1778678368717,40.33,80317.98,0.0,0.95447,3e-05,7.81862]
[1778678374760,40.33,80315.7,0.0,0.95442,3e-05,7.82556]
[1778678379795,40.34,80315.92,0.0,0.95442,3e-05,7.82529]
[1778678381809,40.34,80311.65,0.0,0.95429,3e-05,7.84221]
[1778678383823,40.34,80306.7,0.0,0.95415,3e-05,7.86173]
[1778678388858,40.34,80308.0,0.0,0.95418,3e-05,7.85688]
[1778678393893,40.34,80310.08,0.0,0.95424,3e-05,7.849]
[1778678395909,40.34,80317.54,0.0,0.95446,3e-05,7.81998]
[1778678398930,40.34,80312.09,0.0,0.9543,3e-05,7.84155]
[1778678403965,40.34,80310.98,0.0,0.95426,3e-05,7.8462]
[1778678408999,40.34,80311.49,0.0,0.95428,3e-05,7.84445]
[1778678414036,40.34,80309.53,0.0,0.95422,3e-05,7.85235]
[1778678419071,40.34,80310.26,0.0,0.95424,3e-05,7.84966]
[1778678424105,40.34,80310.78,0.0,0.95425,3e-05,7.84778]
[1778678429151,40.34,80312.02,0.0,0.95429,3e-05,7.8431]
[1778678431156,40.34,80302.96,0.0,0.95404,3e-05,7.87604]
[1778678436190,40.34,80303.53,0.0,0.95405,3e-05,7.87385]
[1778678441225,40.34,80303.84,0.0,0.95406,3e-05,7.87264]
[1778678446260,40.34,80304.15,0.0,0.95407,3e-05,7.87135]
[1778678447268,40.34,80312.49,0.0,0.95431,3e-05,7.83866]
[1778678452302,40.34,80308.32,0.0,0.95419,3e-05,7.85517]
[1778678457337,40.34,80302.45,0.0,0.95402,3e-05,7.87829]
[1778678462384,40.34,80292.4,0.0,0.95373,3e-05,7.91769]
[1778678465405,40.34,80286.68,0.0,0.95356,3e-05,7.9399]
[1778678468427,40.34,80280.39,0.0,0.95338,3e-05,7.9643]
[1778678473668,40.34,80270.2,0.0,0.95308,3e-05,8.0038]
[1778678474468,40.34,80270.2,0.0,0.95308,3e-05,8.00358]
[1778678479504,40.34,80263.39,0.0,0.95289,3e-05,8.02955]
[1778678484540,40.33,80260.24,0.0,0.9528,3e-05,8.04084]
[1778678489577,40.33,80263.51,0.0,0.95291,3e-05,8.02648]
[1778678494610,40.33,80263.41,0.0,0.95293,3e-05,8.02291]
[1778678500653,40.33,80262.8,0.0,0.95293,3e-05,8.0238]
[1778678502666,40.32,80270.78,0.0,0.95317,3e-05,7.99161]
[1778678504680,40.32,80272.82,0.0,0.95323,3e-05,7.98314]
[1778678509715,40.32,80268.44,0.0,0.95311,3e-05,7.99961]
[1778678513947,40.32,80281.21,0.0,0.95349,3e-05,7.94821]
[1778678515757,40.32,80289.04,0.0,0.95372,3e-05,7.917]
[1778678516764,40.32,80288.88,0.0,0.95372,3e-05,7.91757]
[1778678520799,40.32,80296.19,0.0,0.95394,3e-05,7.8886]
[1778678521800,40.32,80297.78,0.0,0.95398,3e-05,7.88235]
[1778678526834,40.32,80304.54,0.0,0.95418,3e-05,7.85591]
[1778678528848,40.32,80305.42,0.0,0.9542,3e-05,7.85259]
[1778678533883,40.32,80305.38,0.0,0.9542,3e-05,7.8532]
[1778678538922,40.32,80307.94,0.0,0.95427,3e-05,7.84382]
[1778678542946,40.32,80297.51,0.0,0.95396,3e-05,7.88517]
[1778678545967,40.32,80291.76,0.0,0.95379,3e-05,7.90788]
[1778678551003,40.32,80293.71,0.0,0.95386,3e-05,7.89743]
[1778678556037,40.32,80296.27,0.0,0.95394,3e-05,7.8873]
[1778678563085,40.32,80299.62,0.0,0.95404,3e-05,7.87416]
[1778678564295,40.32,80308.89,0.0,0.95431,3e-05,7.83782]
[1778678569128,40.32,80305.85,0.0,0.95422,3e-05,7.84998]
[1778678574367,40.32,80302.2,0.0,0.95411,3e-05,7.86436]
[1778678580209,40.32,80298.92,0.0,0.95402,3e-05,7.87708]
[1778678584437,40.32,80292.67,0.0,0.95383,3e-05,7.90143]
[1778678590275,40.32,80289.97,0.0,0.95376,3e-05,7.91167]
[1778678592289,40.32,80295.82,0.0,0.95393,3e-05,7.88853]
[1778678597326,40.32,80297.22,0.0,0.95397,3e-05,7.883]
[1778678602360,40.32,80294.66,0.0,0.9539,3e-05,7.89297]
[1778678607395,40.32,80295.04,0.0,0.95391,3e-05,7.89127]
[1778678612431,40.32,80292.23,0.0,0.95384,3e-05,7.89933]
[1778678616458,40.32,80282.32,0.0,0.95355,3e-05,7.93812]
[1778678621494,40.32,80279.59,0.0,0.95348,3e-05,7.94832]
[1778678629550,40.32,80278.88,0.0,0.95346,3e-05,7.95028]
[1778678634790,40.32,80275.01,0.0,0.95335,3e-05,7.96511]
[1778678638613,40.32,80269.73,0.0,0.9532,3e-05,7.98562]
[1778678642660,40.31,80262.93,0.0,0.953,3e-05,8.01201]
[1778678644860,40.31,80256.37,0.0,0.95281,3e-05,8.03773]
[1778678646686,40.31,80250.77,0.0,0.95264,3e-05,8.05961]
[1778678648700,40.31,80246.68,0.0,0.95252,3e-05,8.07535]
[1778678652728,40.31,80253.16,0.0,0.95273,3e-05,8.04817]
[1778678653735,40.31,80256.5,0.0,0.95283,3e-05,8.03457]
[1778678658769,40.31,80255.2,0.0,0.9528,3e-05,8.03842]
[1778678663805,40.3,80256.17,0.0,0.95284,3e-05,8.03316]
[1778678668840,40.3,80252.18,0.0,0.95273,3e-05,8.04761]
[1778678673875,40.3,80252.3,0.0,0.95276,3e-05,8.04278]
[1778678678912,40.3,80256.3,0.0,0.95289,3e-05,8.02531]
[1778678683944,40.29,80254.15,0.0,0.95284,3e-05,8.03237]
[1778678688981,40.29,80251.19,0.0,0.95276,3e-05,8.04253]
[1778678694016,40.29,80253.01,0.0,0.95283,3e-05,8.0336]
[1778678696031,40.29,80247.87,0.0,0.95268,3e-05,8.05343]
[1778678701066,40.28,80247.58,0.0,0.95269,3e-05,8.05276]
[1778678706101,40.28,80242.41,0.0,0.95255,3e-05,8.07119]
[1778678711139,40.27,80237.08,0.0,0.9524,3e-05,8.09048]
[1778678715164,40.27,80231.17,0.0,0.95224,3e-05,8.11248]
[1778678720200,40.27,80234.6,0.0,0.95235,3e-05,8.09664]
[1778678725234,40.26,80234.48,0.0,0.95236,3e-05,8.09518]
[1778678730269,40.26,80235.17,0.0,0.9524,3e-05,8.09053]
[1778678735496,40.26,80236.21,0.0,0.95246,3e-05,8.08178]
[1778678741346,40.25,80236.69,0.0,0.95249,3e-05,8.07775]
[1778678744367,40.25,80242.31,0.0,0.95267,3e-05,8.05427]
[1778678749402,40.25,80245.41,0.0,0.95277,3e-05,8.04043]
[1778678754437,40.25,80243.14,0.0,0.95271,3e-05,8.04802]
[1778678759472,40.24,80242.93,0.0,0.95272,3e-05,8.04732]
[1778678764507,40.24,80240.88,0.0,0.95267,3e-05,8.05394]
[1778678769544,40.24,80242.39,0.0,0.95272,3e-05,8.04631]
[1778678775778,40.23,80243.75,0.0,0.95278,3e-05,8.03904]
[1778678782636,40.23,80243.99,0.0,0.9528,3e-05,8.03596]
[1778678787670,40.23,80245.77,0.0,0.95286,3e-05,8.02738]
[1778678792705,40.22,80246.15,0.0,0.9529,3e-05,8.02167]
[1778678797740,40.22,80245.58,0.0,0.9529,3e-05,8.02251]
[1778678805986,40.22,80247.3,0.0,0.95296,3e-05,8.01346]
[1778678811837,40.22,80247.77,0.0,0.95299,3e-05,8.00999]
[1778678816873,40.21,80247.62,0.0,0.95299,3e-05,8.00927]
[1778678821916,40.21,80247.4,0.0,0.953,3e-05,8.00884]
[1778678823927,40.21,80227.29,0.0,0.9524,3e-05,8.08876]
[1778678824934,40.21,80223.85,0.0,0.95229,3e-05,8.10219]
[1778678826949,40.21,80219.01,0.0,0.95215,3e-05,8.1208]
[1778678830976,40.2,80213.58,0.0,0.952,3e-05,8.14091]
[1778678836217,40.2,80215.71,0.0,0.95208,3e-05,8.13011]
[1778678842053,40.2,80214.18,0.0,0.95205,3e-05,8.13375]
[1778678847088,40.19,80214.25,0.0,0.95207,3e-05,8.13136]
[1778678852123,40.19,80216.89,0.0,0.95218,3e-05,8.11594]
[1778678857158,40.18,80215.48,0.0,0.95215,3e-05,8.11973]
[1778678862193,40.18,80205.46,0.0,0.95186,3e-05,8.15819]
[1778678863199,40.18,80203.92,0.0,0.95182,3e-05,8.16399]
[1778678868235,40.18,80202.24,0.0,0.95178,3e-05,8.16863]
[1778678873270,40.17,80198.93,0.0,0.9517,3e-05,8.17949]
[1778678878305,40.17,80197.76,0.0,0.95168,3e-05,8.18216]
[1778678883342,40.16,80198.01,0.0,0.9517,3e-05,8.17913]
[1778678888378,40.16,80193.59,0.0,0.95158,3e-05,8.19493]
[1778678893410,40.16,80193.73,0.0,0.9516,3e-05,8.19224]
[1778678901465,40.15,80193.12,0.0,0.95161,3e-05,8.19133]
[1778678906712,40.15,80188.05,0.0,0.95147,3e-05,8.20977]
[1778678910529,40.14,80184.58,0.0,0.95138,3e-05,8.22201]
[1778678915565,40.14,80175.17,0.0,0.95112,3e-05,8.25497]
[1778678920600,40.13,80177.6,0.0,0.95121,3e-05,8.24278]
[1778678925635,40.13,80177.76,0.0,0.95122,3e-05,8.24164]
[1778678930669,40.13,80178.57,0.0,0.95125,3e-05,8.23778]
[1778678935706,40.13,80181.38,0.0,0.95134,3e-05,8.2258]
[1778678936713,40.13,80187.29,0.0,0.95152,3e-05,8.20169]
[1778678941747,40.13,80187.61,0.0,0.95154,3e-05,8.19999]
[1778678944768,40.13,80175.35,0.0,0.95117,3e-05,8.24813]
[1778678947789,40.12,80172.13,0.0,0.95108,3e-05,8.25935]
[1778678952824,40.12,80175.2,0.0,0.9512,3e-05,8.24362]
[1778678958866,40.11,80173.04,0.0,0.95116,3e-05,8.24856]
[1778678962896,40.11,80178.26,0.0,0.95134,3e-05,8.22477]
[1778678965919,40.11,80186.99,0.0,0.95162,3e-05,8.18888]
[1778678970953,40.1,80185.93,0.0,0.95159,3e-05,8.19265]
[1778678977206,40.1,80180.7,0.0,0.95145,3e-05,8.21036]
[1778678983040,40.1,80178.13,0.0,0.95137,3e-05,8.22003]
[1778678988074,40.1,80175.56,0.0,0.9513,3e-05,8.22982]
[1778678993109,40.1,80171.43,0.0,0.95118,3e-05,8.24594]
[1778678997346,40.1,80170.78,0.0,0.95116,3e-05,8.24791]
[1778679001386,40.1,80143.59,0.0,0.95032,3e-05,8.35859]
[1778679002393,40.1,80118.93,0.0,0.94954,3e-05,8.4604]
[1778679003212,40.1,80118.93,0.0,0.94954,3e-05,8.46047]
[1778679004221,40.1,80119.56,0.0,0.94956,3e-05,8.45799]
[1778679005251,40.1,80129.73,0.0,0.94988,3e-05,8.41606]
[1778679006248,40.1,80134.61,0.0,0.95004,3e-05,8.39556]
[1778679008260,40.1,80134.92,0.0,0.95005,3e-05,8.39347]
[1778679010278,40.09,80128.27,0.0,0.94985,3e-05,8.42019]
[1778679012462,40.09,80119.68,0.0,0.94958,3e-05,8.45493]
[1778679015321,40.09,80131.07,0.0,0.94995,3e-05,8.40713]
[1778679016321,40.09,80134.96,0.0,0.95007,3e-05,8.39072]
[1778679019343,40.09,80143.01,0.0,0.95033,3e-05,8.35658]
[1778679020348,40.09,80143.01,0.0,0.95034,3e-05,8.35631]
[1778679022533,40.09,80136.35,0.0,0.95013,3e-05,8.38316]
[1778679027398,40.08,80148.24,0.0,0.95052,3e-05,8.33272]
[1778679028410,40.08,80154.36,0.0,0.95071,3e-05,8.30738]
[1778679029415,40.08,80156.44,0.0,0.95077,3e-05,8.29866]
[1778679030440,40.08,80172.0,0.0,0.95126,3e-05,8.23491]
[1778679031430,40.08,80179.01,0.0,0.95149,3e-05,8.20352]
[1778679032436,40.08,80187.3,0.0,0.95175,3e-05,8.16983]
[1778679033443,40.08,80183.94,0.0,0.95164,3e-05,8.18348]
[1778679035456,40.08,80198.53,0.0,0.95209,3e-05,8.12446]
[1778679036464,40.08,80207.62,0.0,0.95237,3e-05,8.08791]
[1778679037472,40.08,80216.46,0.0,0.95263,3e-05,8.05254]
[1778679038479,40.08,80223.13,0.0,0.95283,3e-05,8.02602]
[1778679039486,40.08,80220.68,0.0,0.95276,3e-05,8.03614]
[1778679041501,40.09,80211.58,0.0,0.95248,3e-05,8.07324]
[1778679042508,40.09,80203.3,0.0,0.95222,3e-05,8.10683]
[1778679043515,40.09,80194.12,0.0,0.95194,3e-05,8.14409]
[1778679044529,40.09,80180.14,0.0,0.95151,3e-05,8.2009]
[1778679045528,40.09,80172.06,0.0,0.95126,3e-05,8.23438]
[1778679046536,40.09,80172.26,0.0,0.95126,3e-05,8.23411]
[1778679049559,40.09,80178.09,0.0,0.95144,3e-05,8.21036]
[1778679051570,40.09,80185.48,0.0,0.95167,3e-05,8.18041]
[1778679053585,40.09,80184.65,0.0,0.95164,3e-05,8.18394]
[1778679055599,40.09,80180.95,0.0,0.95153,3e-05,8.19909]
[1778679058620,40.09,80189.67,0.0,0.95179,3e-05,8.1639]
[1778679061641,40.09,80180.67,0.0,0.95151,3e-05,8.20071]
[1778679062816,40.09,80173.93,0.0,0.9513,3e-05,8.22819]
[1778679065670,40.09,80185.09,0.0,0.95165,3e-05,8.18285]
[1778679066680,40.09,80186.14,0.0,0.95168,3e-05,8.17867]
[1778679068695,40.09,80179.47,0.0,0.95147,3e-05,8.20594]
[1778679070708,40.09,80184.69,0.0,0.95163,3e-05,8.18487]
[1778679075747,40.09,80178.96,0.0,0.95145,3e-05,8.20862]
[1778679076754,40.09,80159.05,0.0,0.95084,3e-05,8.28991]
[1778679077761,40.09,80159.35,0.0,0.95085,3e-05,8.28862]
[1778679079775,40.09,80155.17,0.0,0.95072,3e-05,8.30549]
[1778679082974,40.09,80127.6,0.0,0.94985,3e-05,8.41966]
[1778679083804,40.09,80127.6,0.0,0.94984,3e-05,8.41993]
[1778679087833,40.09,80123.41,0.0,0.94971,3e-05,8.43713]
[1778679088839,40.09,80117.37,0.0,0.94952,3e-05,8.46233]
[1778679090861,40.09,80123.2,0.0,0.9497,3e-05,8.43861]
[1778679091860,40.09,80113.77,0.0,0.94941,3e-05,8.47503]
[1778679093045,40.09,80114.56,0.0,0.94944,3e-05,8.47182]
[1778679093874,40.1,80114.56,0.0,0.94944,3e-05,8.47199]
[1778679095888,40.1,80121.24,0.0,0.94965,3e-05,8.44469]
[1778679100924,40.1,80121.79,0.0,0.94966,3e-05,8.44348]
[1778679104952,40.1,80110.24,0.0,0.94928,3e-05,8.49212]
[1778679109987,40.1,80109.65,0.0,0.94926,3e-05,8.49516]
[1778679115032,40.1,80109.77,0.0,0.94926,3e-05,8.4952]
[1778679117036,40.1,80098.67,0.0,0.9489,3e-05,8.54149]
[1778679119050,40.1,80102.89,0.0,0.94904,3e-05,8.52402]
[1778679124085,40.1,80099.45,0.0,0.94892,3e-05,8.53868]
[1778679127107,40.1,80106.49,0.0,0.94915,3e-05,8.50959]
[1778679128113,40.1,80118.26,0.0,0.94953,3e-05,8.46035]
[1778679132141,40.1,80128.27,0.0,0.94986,3e-05,8.4176]
[1778679135162,40.1,80133.45,0.0,0.95003,3e-05,8.3954]
[1778679140197,40.1,80151.56,0.0,0.9506,3e-05,8.31971]
[1778679141203,40.1,80164.45,0.0,0.95101,3e-05,8.2669]
[1778679145233,40.1,80169.57,0.0,0.95117,3e-05,8.24581]
[1778679147246,40.1,80176.63,0.0,0.95138,3e-05,8.21706]
[1778679152284,40.1,80177.33,0.0,0.95142,3e-05,8.21158]
[1778679155304,40.1,80181.38,0.0,0.95154,3e-05,8.19531]
[1778679160341,40.1,80181.1,0.0,0.95153,3e-05,8.19688]
[1778679161346,40.1,80185.62,0.0,0.95167,3e-05,8.17867]
[1778679167390,40.1,80181.92,0.0,0.95155,3e-05,8.19447]
[1778679171417,40.1,80172.84,0.0,0.95127,3e-05,8.23188]
[1778679176453,40.1,80169.82,0.0,0.95117,3e-05,8.24461]
[1778679178467,40.1,80162.81,0.0,0.95095,3e-05,8.27333]
[1778679182495,40.1,80157.42,0.0,0.95078,3e-05,8.29545]
[1778679185515,40.1,80146.99,0.0,0.95046,3e-05,8.33816]
[1778679186523,40.1,80139.8,0.0,0.95023,3e-05,8.36762]
[1778679187530,40.1,80143.82,0.0,0.95036,3e-05,8.35093]
[1778679192575,40.1,80152.69,0.0,0.95064,3e-05,8.31387]
[1778679193753,40.1,80178.09,0.0,0.95143,3e-05,8.21007]
[1778679194581,40.1,80178.09,0.0,0.95143,3e-05,8.21011]
[1778679195588,40.1,80178.78,0.0,0.95145,3e-05,8.20738]
[1778679200625,40.1,80180.12,0.0,0.95149,3e-05,8.20239]
[1778679205660,40.1,80188.54,0.0,0.95174,3e-05,8.16877]
[1778679207676,40.1,80192.87,0.0,0.95187,3e-05,8.15157]
[1778679209695,40.1,80210.6,0.0,0.95241,3e-05,8.08038]
[1778679210704,40.1,80210.6,0.0,0.95241,3e-05,8.0806]
[1778679211712,40.1,80209.03,0.0,0.95238,3e-05,8.08445]
[1778679213727,40.1,80200.54,0.0,0.95211,3e-05,8.11923]
[1778679215739,40.1,80198.3,0.0,0.95204,3e-05,8.12873]
[1778679220777,40.11,80195.85,0.0,0.95196,3e-05,8.13967]
[1778679225809,40.11,80199.73,0.0,0.95207,3e-05,8.12493]
[1778679230849,40.11,80195.34,0.0,0.95193,3e-05,8.14359]
[1778679235885,40.11,80198.95,0.0,0.95203,3e-05,8.12984]
[1778679236894,40.11,80190.02,0.0,0.95176,3e-05,8.16613]
[1778679237900,40.11,80185.87,0.0,0.95163,3e-05,8.18307]
[1778679239913,40.11,80184.21,0.0,0.95158,3e-05,8.18995]
[1778679244949,40.11,80181.66,0.0,0.9515,3e-05,8.20071]
[1778679246962,40.11,80186.8,0.0,0.95166,3e-05,8.17991]
[1778679247969,40.11,80194.18,0.0,0.95188,3e-05,8.15026]
[1778679251999,40.11,80187.1,0.0,0.95166,3e-05,8.1795]
[1778679253004,40.11,80178.66,0.0,0.9514,3e-05,8.21382]
[1778679254011,40.11,80170.76,0.0,0.95115,3e-05,8.24599]
[1778679257033,40.11,80174.8,0.0,0.95128,3e-05,8.22959]
[1778679262068,40.12,80169.67,0.0,0.95112,3e-05,8.25071]
[1778679264082,40.12,80176.79,0.0,0.95134,3e-05,8.2218]
[1778679269117,40.12,80159.13,0.0,0.95079,3e-05,8.29412]
[1778679270125,40.12,80143.44,0.0,0.9503,3e-05,8.35832]
[1778679272144,40.11,80139.75,0.0,0.9502,3e-05,8.37032]
[1778679277178,40.11,80141.24,0.0,0.95025,3e-05,8.36325]
[1778679282213,40.11,80146.87,0.0,0.95044,3e-05,8.3392]
[1778679287247,40.11,80144.18,0.0,0.95036,3e-05,8.34933]
[1778679292283,40.11,80145.03,0.0,0.95039,3e-05,8.34472]
[1778679293289,40.11,80138.21,0.0,0.95018,3e-05,8.3725]
[1778679298324,40.1,80141.16,0.0,0.95029,3e-05,8.35899]
[1778679300339,40.1,80146.17,0.0,0.95045,3e-05,8.3379]
[1778679304536,40.1,80138.68,0.0,0.95022,3e-05,8.36774]
[1778679305374,40.1,80138.68,0.0,0.95022,3e-05,8.36745]
[1778679308402,40.1,80144.6,0.0,0.95041,3e-05,8.34279]
[1778679312433,40.1,80149.61,0.0,0.95057,3e-05,8.32122]
[1778679317476,40.1,80153.33,0.0,0.9507,3e-05,8.3048]
[1778679320485,40.1,80146.88,0.0,0.9505,3e-05,8.33052]
[1778679325521,40.09,80142.29,0.0,0.95037,3e-05,8.34799]
[1778679329556,40.09,80146.92,0.0,0.95052,3e-05,8.32788]
[1778679331565,40.09,80124.15,0.0,0.94982,3e-05,8.4183]
[1778679332573,40.09,80102.47,0.0,0.94913,3e-05,8.50825]
[1778679334750,40.09,80094.37,0.0,0.94887,3e-05,8.54168]
[1778679339635,40.09,80074.47,0.0,0.94823,3e-05,8.62541]
[1778679343670,40.09,80067.42,0.0,0.948,3e-05,8.65491]
[1778679348704,40.09,80062.66,0.0,0.94785,3e-05,8.6747]
[1778679349711,40.09,80051.85,0.0,0.94749,3e-05,8.72017]
[1778679354901,40.09,80056.1,0.0,0.94764,3e-05,8.70138]
[1778679360789,40.09,80045.95,0.0,0.94731,3e-05,8.7434]
[1778679361796,40.09,80040.18,0.0,0.94712,3e-05,8.76762]
[1778679362804,40.09,80026.54,0.0,0.94667,3e-05,8.82533]
[1778679363813,40.08,80023.1,0.0,0.94656,3e-05,8.83963]
[1778679365825,40.08,80036.76,0.0,0.94702,3e-05,8.78078]
[1778679366832,40.08,80041.7,0.0,0.94718,3e-05,8.75955]
[1778679368847,40.08,80042.75,0.0,0.94722,3e-05,8.75462]
[1778679371874,40.08,80023.56,0.0,0.94659,3e-05,8.83552]
[1778679372881,40.08,80023.71,0.0,0.9466,3e-05,8.83488]
[1778679375903,40.08,80033.17,0.0,0.94691,3e-05,8.79466]
[1778679376909,40.08,80028.58,0.0,0.94676,3e-05,8.81426]
[1778679379930,40.08,80023.53,0.0,0.9466,3e-05,8.83459]
[1778679380936,40.08,80017.92,0.0,0.94641,3e-05,8.85819]
[1778679381944,40.08,80011.8,0.0,0.94621,3e-05,8.88397]
[1778679383958,40.08,80008.94,0.0,0.94612,3e-05,8.89538]
[1778679388998,40.07,80011.02,0.0,0.94621,3e-05,8.88438]
[1778679390010,40.07,80004.87,0.0,0.946,3e-05,8.91032]
[1778679392021,40.07,79998.39,0.0,0.94581,3e-05,8.93438]
[1778679394038,40.07,79994.0,0.0,0.94566,3e-05,8.95298]
[1778679396049,40.07,79992.0,0.0,0.9456,3e-05,8.96119]
[1778679397056,40.07,80001.08,0.0,0.9459,3e-05,8.92199]
[1778679398065,40.07,80018.14,0.0,0.94648,3e-05,8.84885]
[1778679399072,40.07,80034.62,0.0,0.94703,3e-05,8.77867]
[1778679400079,40.07,80044.54,0.0,0.94736,3e-05,8.73635]
[1778679401084,40.07,80049.47,0.0,0.94752,3e-05,8.71531]
[1778679403097,40.07,80050.5,0.0,0.94756,3e-05,8.71067]
[1778679408133,40.07,80048.39,0.0,0.94749,3e-05,8.71874]
[1778679413173,40.06,80047.57,0.0,0.94747,3e-05,8.72159]
[1778679418215,40.06,80051.79,0.0,0.94761,3e-05,8.70321]
[1778679422250,40.06,80038.46,0.0,0.94718,3e-05,8.75938]
[1778679423253,40.06,80019.86,0.0,0.94656,3e-05,8.83805]
[1778679424259,40.06,80011.56,0.0,0.94629,3e-05,8.87316]
[1778679429293,40.06,80003.24,0.0,0.94602,3e-05,8.90695]
[1778679430301,40.06,79998.28,0.0,0.94586,3e-05,8.9278]
[1778679434329,40.05,79990.45,0.0,0.94561,3e-05,8.95965]
[1778679436343,40.05,79994.83,0.0,0.94576,3e-05,8.93992]
[1778679438357,40.05,80001.77,0.0,0.946,3e-05,8.90933]
[1778679441379,40.05,80007.51,0.0,0.9462,3e-05,8.88371]
[1778679443393,40.05,80019.26,0.0,0.9466,3e-05,8.83296]
[1778679444400,40.05,80025.87,0.0,0.94682,3e-05,8.80459]
[1778679447421,40.05,80035.42,0.0,0.94714,3e-05,8.76354]
[1778679452456,40.05,80031.38,0.0,0.94703,3e-05,8.77676]
[1778679453463,40.05,80022.87,0.0,0.94675,3e-05,8.81263]
[1778679458497,40.04,80024.33,0.0,0.94681,3e-05,8.80496]
[1778679460512,40.04,80012.07,0.0,0.94641,3e-05,8.85666]
[1778679465688,40.04,80007.7,0.0,0.94627,3e-05,8.87358]
[1778679468568,40.04,79997.14,0.0,0.94593,3e-05,8.91773]
[1778679469575,40.04,79986.85,0.0,0.94558,3e-05,8.96148]
[1778679470582,40.03,79981.45,0.0,0.9454,3e-05,8.98423]
[1778679473603,40.03,79974.87,0.0,0.94519,3e-05,9.01101]
[1778679478646,40.03,79977.9,0.0,0.94532,3e-05,8.99529]
[1778679480654,40.02,79970.61,0.0,0.94508,3e-05,9.0257]
[1778679482668,40.02,79976.27,0.0,0.94528,3e-05,9.0001]
[1778679484680,40.02,79981.46,0.0,0.94546,3e-05,8.97663]
[1778679485829,40.02,79973.53,0.0,0.9452,3e-05,9.01031]
[1778679487703,40.02,79972.11,0.0,0.94516,3e-05,9.01529]
[1778679490725,40.01,79962.29,0.0,0.94483,3e-05,9.05599]
[1778679491731,40.01,79962.29,0.0,0.94484,3e-05,9.05532]
[1778679493745,40.01,79956.56,0.0,0.94465,3e-05,9.07879]
[1778679498780,40.0,79955.73,0.0,0.94465,3e-05,9.07871]
[1778679503820,40.0,79959.32,0.0,0.9448,3e-05,9.05956]
[1778679505969,40.0,79970.49,0.0,0.9452,3e-05,9.00985]
[1778679511878,39.99,79972.11,0.0,0.9453,3e-05,8.99623]
[1778679512882,39.99,79962.94,0.0,0.94499,3e-05,9.03524]
[1778679513890,39.99,79957.65,0.0,0.94481,3e-05,9.05746]
[1778679517918,39.98,79963.39,0.0,0.94503,3e-05,9.02982]
[1778679522955,39.98,79959.96,0.0,0.94494,3e-05,9.04132]
[1778679524968,39.97,79970.41,0.0,0.94531,3e-05,8.99479]
[1778679528995,39.97,79963.8,0.0,0.9451,3e-05,9.02082]
[1778679533023,39.96,79958.74,0.0,0.94495,3e-05,9.04007]
[1778679536044,39.96,79950.05,0.0,0.94467,3e-05,9.07571]
[1778679538063,39.96,79951.77,0.0,0.94474,3e-05,9.06673]
[1778679541091,39.95,79954.14,0.0,0.94483,3e-05,9.05428]
[1778679544114,39.95,79947.91,0.0,0.94464,3e-05,9.07929]
[1778679545122,39.95,79947.71,0.0,0.94463,3e-05,9.07942]
[1778679550158,39.94,79946.82,0.0,0.94463,3e-05,9.07962]
[1778679553179,39.94,79952.21,0.0,0.94483,3e-05,9.05398]
[1778679554186,39.94,79957.84,0.0,0.94503,3e-05,9.02885]
[1778679556331,39.93,79955.89,0.0,0.94498,3e-05,9.03596]
[1778679562242,39.93,79955.58,0.0,0.945,3e-05,9.03339]
[1778679565269,39.92,79945.59,0.0,0.94467,3e-05,9.07488]
[1778679566403,39.92,79944.05,0.0,0.94463,3e-05,9.08015]
[1778679572318,39.92,79942.38,0.0,0.94461,3e-05,9.08096]
[1778679575348,39.91,79935.89,0.0,0.9444,3e-05,9.10747]
[1778679576476,39.91,79923.53,0.0,0.94398,3e-05,9.16058]
[1778679578368,39.91,79913.4,0.0,0.94363,4e-05,9.2045]
[1778679579376,39.91,79908.44,0.0,0.94346,4e-05,9.22572]
[1778679582400,39.91,79903.39,0.0,0.9433,4e-05,9.24617]
[1778679583404,39.9,79904.45,0.0,0.94334,4e-05,9.24086]
[1778679586546,39.9,79924.45,0.0,0.94406,3e-05,9.15063]
[1778679588442,39.9,79926.78,0.0,0.94414,3e-05,9.13994]
[1778679590458,39.9,79936.24,0.0,0.94448,3e-05,9.09769]
[1778679591467,39.9,79925.27,0.0,0.9441,3e-05,9.14522]
[1778679592474,39.9,79906.37,0.0,0.94344,4e-05,9.22769]
[1778679593482,39.9,79898.91,0.0,0.94318,4e-05,9.25994]
[1778679594494,39.89,79899.64,0.0,0.94322,4e-05,9.25541]
[1778679599530,39.89,79902.96,0.0,0.94336,4e-05,9.23824]
[1778679600536,39.89,79909.53,0.0,0.94359,4e-05,9.20871]
[1778679601547,39.89,79908.8,0.0,0.94357,4e-05,9.21134]
[1778679602551,39.89,79896.3,0.0,0.94314,4e-05,9.26583]
[1778679603610,39.88,79887.63,0.0,0.94283,4e-05,9.30352]
[1778679604576,39.88,79873.22,0.0,0.94233,4e-05,9.36672]
[1778679605579,39.88,79870.22,0.0,0.94223,4e-05,9.37928]
[1778679606693,39.88,79876.77,0.0,0.94247,4e-05,9.3494]
[1778679608596,39.88,79875.07,0.0,0.94242,4e-05,9.35543]
[1778679610610,39.87,79864.07,0.0,0.94204,4e-05,9.40281]
[1778679611617,39.87,79863.34,0.0,0.94201,4e-05,9.40577]
[1778679613636,39.87,79845.38,0.0,0.94137,4e-05,9.48568]
[1778679614642,39.87,79819.64,0.0,0.94044,4e-05,9.59964]
[1778679615650,39.87,79821.24,0.0,0.94051,4e-05,9.59194]
[1778679617664,39.87,79817.07,0.0,0.94036,4e-05,9.60985]
[1778679618671,39.87,79803.36,0.0,0.93986,4e-05,9.67133]
[1778679619679,39.87,79798.33,0.0,0.93968,4e-05,9.69352]
[1778679620685,39.87,79805.65,0.0,0.93995,4e-05,9.65971]
[1778679621692,39.86,79801.08,0.0,0.93979,4e-05,9.67983]
[1778679623714,39.86,79799.94,0.0,0.93976,4e-05,9.68376]
[1778679625726,39.86,79808.39,0.0,0.94008,4e-05,9.64431]
[1778679626855,39.86,79817.2,0.0,0.94041,4e-05,9.60398]
[1778679628766,39.86,79824.26,0.0,0.94067,4e-05,9.57116]
[1778679629763,39.86,79830.05,0.0,0.94089,4e-05,9.5447]
[1778679631774,39.86,79837.14,0.0,0.94117,4e-05,9.50917]
[1778679633817,39.85,79843.21,0.0,0.94139,4e-05,9.48134]
[1778679634795,39.85,79855.19,0.0,0.94183,4e-05,9.42738]
[1778679635810,39.85,79866.25,0.0,0.94223,4e-05,9.37725]
[1778679636928,39.85,79864.84,0.0,0.94219,4e-05,9.38277]
[1778679638829,39.85,79856.62,0.0,0.9419,4e-05,9.4179]
[1778679639846,39.85,79851.72,0.0,0.94173,4e-05,9.43906]
[1778679641865,39.84,79837.43,0.0,0.94123,4e-05,9.50137]
[1778679642858,39.84,79831.2,0.0,0.94101,4e-05,9.52791]
[1778679643867,39.84,79823.84,0.0,0.94075,4e-05,9.56101]
[1778679644885,39.84,79819.78,0.0,0.9406,4e-05,9.57921]
[1778679645885,39.84,79831.45,0.0,0.94103,4e-05,9.52612]
[1778679647010,39.84,79838.07,0.0,0.94127,4e-05,9.49585]
[1778679647896,39.84,79838.07,0.0,0.94128,4e-05,9.49534]
[1778679650914,39.83,79848.75,0.0,0.94168,4e-05,9.4451]
[1778679651924,39.83,79867.63,0.0,0.94237,4e-05,9.36003]
[1778679652931,39.83,79878.75,0.0,0.94277,4e-05,9.30992]
[1778679653935,39.83,79879.31,0.0,0.94279,4e-05,9.30678]
[1778679655949,39.83,79870.36,0.0,0.94249,4e-05,9.34446]
[1778679657086,39.83,79856.81,0.0,0.94201,4e-05,9.40402]
[1778679658970,39.82,79860.28,0.0,0.94214,4e-05,9.38774]
[1778679660984,39.82,79844.64,0.0,0.9416,4e-05,9.45552]
[1778679662999,39.82,79836.92,0.0,0.94132,4e-05,9.48917]
[1778679665021,39.81,79845.94,0.0,0.94167,4e-05,9.44591]
[1778679667213,39.81,79839.48,0.0,0.94145,4e-05,9.473]
[1778679668050,39.81,79832.42,0.0,0.9412,4e-05,9.50467]
[1778679669049,39.81,79832.42,0.0,0.94121,4e-05,9.50271]
[1778679671064,39.8,79826.95,0.0,0.94103,4e-05,9.52522]
[1778679672071,39.8,79835.57,0.0,0.94134,4e-05,9.4865]
[1778679673078,39.8,79848.17,0.0,0.94181,4e-05,9.42822]
[1778679677293,39.8,79857.98,0.0,0.94219,4e-05,9.38187]
[1778679680130,39.79,79868.49,0.0,0.94259,4e-05,9.3319]
[1778679681134,39.79,79873.09,0.0,0.94276,4e-05,9.31079]
[1778679682141,39.79,79864.18,0.0,0.94245,4e-05,9.34963]
[1778679685162,39.78,79856.88,0.0,0.9422,4e-05,9.3799]
[1778679690202,39.78,79829.42,0.0,0.94124,4e-05,9.4987]
[1778679695240,39.77,79836.75,0.0,0.94156,4e-05,9.45899]
[1778679696259,39.77,79845.57,0.0,0.94189,4e-05,9.41775]
[1778679697252,39.77,79859.52,0.0,0.94239,4e-05,9.35476]
[1778679698260,39.77,79854.3,0.0,0.94221,4e-05,9.37802]
[1778679700273,39.76,79850.85,0.0,0.9421,4e-05,9.39184]
[1778679701283,39.76,79846.55,0.0,0.94195,4e-05,9.40942]
[1778679702289,39.76,79830.97,0.0,0.94139,4e-05,9.47888]
[1778679704312,39.76,79828.59,0.0,0.94131,4e-05,9.48916]
[1778679706323,39.76,79821.57,0.0,0.94105,4e-05,9.52077]
[1778679708337,39.76,79816.49,0.0,0.94087,4e-05,9.54358]
[1778679709344,39.76,79808.39,0.0,0.94057,4e-05,9.58007]
[1778679710352,39.76,79814.9,0.0,0.94081,4e-05,9.55069]
[1778679711358,39.76,79836.08,0.0,0.94159,4e-05,9.45476]
[1778679712370,39.76,79836.9,0.0,0.94162,4e-05,9.45019]
[1778679715391,39.75,79843.4,0.0,0.94187,4e-05,9.41931]
[1778679716398,39.75,79857.04,0.0,0.94238,4e-05,9.35669]
[1778679717620,39.75,79857.37,0.0,0.94239,4e-05,9.35447]
[1778679720426,39.74,79867.56,0.0,0.94278,4e-05,9.30697]
[1778679721431,39.74,79867.59,0.0,0.94278,4e-05,9.30618]
[1778679722441,39.74,79872.7,0.0,0.94297,4e-05,9.28285]
[1778679724453,39.74,79870.17,0.0,0.94289,4e-05,9.29287]
[1778679727696,39.74,79876.88,0.0,0.94314,4e-05,9.26129]
[1778679729488,39.73,79882.12,0.0,0.94333,4e-05,9.23696]
[1778679730497,39.73,79884.35,0.0,0.94342,4e-05,9.22659]
[1778679734525,39.73,79889.47,0.0,0.94361,4e-05,9.20204]
[1778679735530,39.73,79896.58,0.0,0.94387,4e-05,9.17025]
[1778679737772,39.73,79879.91,0.0,0.94329,4e-05,9.24307]
[1778679738551,39.73,79879.91,0.0,0.94329,4e-05,9.24257]
[1778679741573,39.72,79866.24,0.0,0.94282,4e-05,9.30166]
[1778679742580,39.72,79858.99,0.0,0.94256,4e-05,9.33331]
[1778679743587,39.72,79860.19,0.0,0.94261,4e-05,9.32732]
[1778679747842,39.72,79867.16,0.0,0.94288,4e-05,9.29375]
[1778679749629,39.72,79854.27,0.0,0.94243,4e-05,9.34992]
[1778679750637,39.71,79848.4,0.0,0.94222,4e-05,9.37544]
[1778679751662,39.71,79847.55,0.0,0.94221,4e-05,9.37557]
[1778679754676,39.71,79839.58,0.0,0.94194,4e-05,9.40903]
[1778679755681,39.71,79839.98,0.0,0.94196,4e-05,9.407]
[1778679760716,39.71,79845.05,0.0,0.94215,4e-05,9.38322]
[1778679762735,39.71,79837.74,0.0,0.9419,4e-05,9.41497]
[1778679765753,39.7,79837.49,0.0,0.94189,4e-05,9.41529]
[1778679766779,39.7,79842.75,0.0,0.94208,4e-05,9.39149]
[1778679768013,39.7,79895.11,0.0,0.94394,4e-05,9.15913]
[1778679768789,39.7,79895.28,0.0,0.94396,4e-05,9.15694]
[1778679769795,39.7,79939.05,0.0,0.94548,3e-05,8.96506]
[1778679770809,39.7,79945.24,0.0,0.94569,3e-05,8.93811]
[1778679771811,39.7,79949.92,0.0,0.94585,3e-05,8.9178]
[1778679772825,39.7,79960.84,0.0,0.94623,3e-05,8.87056]
[1778679773829,39.7,79956.16,0.0,0.94607,3e-05,8.89087]
[1778679775842,39.7,79958.18,0.0,0.94613,3e-05,8.88222]
[1778679780879,39.7,79956.65,0.0,0.94608,3e-05,8.88912]
[1778679782891,39.7,79961.75,0.0,0.94625,3e-05,8.86714]
[1778679784908,39.7,79955.63,0.0,0.94604,3e-05,8.89369]
[1778679785912,39.7,79963.0,0.0,0.94629,3e-05,8.86186]
[1778679786920,39.7,79967.89,0.0,0.94646,3e-05,8.84083]
[1778679788148,39.7,79962.18,0.0,0.94626,3e-05,8.86566]
[1778679789940,39.7,79957.26,0.0,0.9461,3e-05,8.88698]
[1778679791955,39.7,79957.22,0.0,0.9461,3e-05,8.88718]
[1778679792962,39.7,79946.57,0.0,0.94573,3e-05,8.93332]
[1778679793968,39.7,79939.22,0.0,0.94548,3e-05,8.96505]
[1778679795984,39.7,79933.23,0.0,0.94528,3e-05,8.99083]
[1778679801017,39.7,79937.58,0.0,0.94543,3e-05,8.97119]
[1778679806052,39.7,79933.22,0.0,0.94529,3e-05,8.98949]
[1778679811089,39.7,79932.43,0.0,0.94528,3e-05,8.98931]
[1778679813102,39.7,79918.46,0.0,0.9448,3e-05,9.04991]
[1778679814108,39.7,79900.68,0.0,0.94419,3e-05,9.12751]
[1778679815116,39.7,79905.8,0.0,0.94437,3e-05,9.10471]
[1778679820152,39.69,79912.54,0.0,0.94462,3e-05,9.0737]
[1778679821158,39.69,79898.71,0.0,0.94414,3e-05,9.13405]
[1778679824179,39.69,79890.79,0.0,0.94387,4e-05,9.16779]
[1778679827201,39.69,79885.51,0.0,0.94369,4e-05,9.18987]
[1778679828434,39.69,79899.7,0.0,0.94419,3e-05,9.12703]
[1778679834251,39.68,79895.28,0.0,0.94405,4e-05,9.14452]
[1778679838503,39.68,79879.74,0.0,0.94352,4e-05,9.21174]
[1778679839287,39.68,79879.74,0.0,0.94352,4e-05,9.21132]
[1778679843315,39.68,79884.33,0.0,0.94369,4e-05,9.18946]
[1778679848350,39.67,79882.73,0.0,0.94365,4e-05,9.19466]
[1778679852378,39.67,79872.41,0.0,0.9433,4e-05,9.23876]
[1778679854392,39.67,79865.9,0.0,0.94308,4e-05,9.26668]
[1778679859427,39.67,79869.09,0.0,0.94321,4e-05,9.25022]
[1778679864461,39.66,79865.34,0.0,0.94309,4e-05,9.26456]
[1778679865468,39.66,79854.0,0.0,0.94269,4e-05,9.31443]
[1778679869503,39.66,79848.5,0.0,0.94251,4e-05,9.33672]
[1778679870509,39.66,79848.21,0.0,0.94251,4e-05,9.33742]
[1778679871515,39.66,79854.31,0.0,0.94275,4e-05,9.30668]
[1778679872523,39.65,79858.29,0.0,0.94289,4e-05,9.28841]
[1778679874537,39.65,79859.53,0.0,0.94294,4e-05,9.28188]
[1778679877558,39.65,79851.6,0.0,0.94267,4e-05,9.31566]
[1778679880583,39.65,79856.77,0.0,0.94287,4e-05,9.29104]
[1778679883600,39.64,79849.65,0.0,0.94263,4e-05,9.32123]
[1778679884607,39.64,79839.32,0.0,0.94226,4e-05,9.36682]
[1778679885614,39.64,79833.06,0.0,0.94204,4e-05,9.39476]
[1778679886621,39.64,79833.36,0.0,0.94205,4e-05,9.39329]
[1778679888859,39.64,79829.93,0.0,0.94193,4e-05,9.40835]
[1778679892663,39.64,79842.94,0.0,0.94241,4e-05,9.34888]
[1778679893671,39.64,79853.32,0.0,0.94278,4e-05,9.30248]
[1778679894677,39.64,79853.92,0.0,0.9428,4e-05,9.29925]
[1778679898930,39.64,79858.14,0.0,0.94296,4e-05,9.27942]
[1778679902746,39.64,79847.57,0.0,0.94259,4e-05,9.32548]
[1778679903755,39.64,79843.29,0.0,0.94244,4e-05,9.34452]
[1778679906775,39.63,79850.06,0.0,0.9427,4e-05,9.31248]
[1778679910803,39.63,79841.72,0.0,0.94241,4e-05,9.34789]
[1778679912817,39.63,79833.86,0.0,0.94213,4e-05,9.38282]
[1778679913826,39.63,79825.67,0.0,0.94183,4e-05,9.41982]
[1778679915839,39.63,79822.53,0.0,0.94172,4e-05,9.43439]
[1778679919075,39.63,79821.53,0.0,0.94167,4e-05,9.43957]
[1778679922889,39.63,79813.87,0.0,0.94139,4e-05,9.47448]
[1778679923896,39.63,79805.74,0.0,0.94109,4e-05,9.51125]
[1778679924903,39.63,79793.76,0.0,0.94065,4e-05,9.56547]
[1778679925913,39.63,79772.81,0.0,0.93988,4e-05,9.6606]
[1778679926918,39.63,79777.98,0.0,0.94007,4e-05,9.63687]
[1778679927924,39.63,79784.59,0.0,0.94032,4e-05,9.60667]
[1778679932986,39.63,79782.53,0.0,0.94026,4e-05,9.61244]
[1778679933968,39.63,79776.13,0.0,0.94003,4e-05,9.64142]
[1778679934977,39.63,79758.23,0.0,0.93936,4e-05,9.72293]
[1778679935984,39.63,79752.14,0.0,0.93914,4e-05,9.75052]
[1778679936991,39.63,79741.62,0.0,0.93874,4e-05,9.79844]
[1778679937998,39.63,79738.6,0.0,0.93863,4e-05,9.8119]
[1778679942046,39.63,79760.16,0.0,0.93946,4e-05,9.71131]
[1778679943040,39.62,79760.16,0.0,0.93946,4e-05,9.71051]
[1778679944047,39.62,79744.64,0.0,0.93889,4e-05,9.78089]
[1778679945055,39.62,79733.21,0.0,0.93846,4e-05,9.83261]
[1778679946062,39.62,79731.84,0.0,0.93842,4e-05,9.83799]
[1778679951098,39.61,79736.54,0.0,0.93862,4e-05,9.81303]
[1778679956144,39.61,79731.4,0.0,0.93845,4e-05,9.83378]
[1778679958151,39.61,79721.22,0.0,0.93807,4e-05,9.87966]
[1778679961168,39.6,79727.61,0.0,0.93833,4e-05,9.84852]
[1778679962180,39.6,79712.99,0.0,0.93777,4e-05,9.91608]
[1778679963187,39.6,79711.09,0.0,0.9377,4e-05,9.92424]
[1778679964194,39.6,79699.41,0.0,0.93727,4e-05,9.97704]
[1778679967250,39.6,79681.63,0.0,0.93659,4e-05,10.05838]
[1778679968228,39.6,79681.04,0.0,0.93657,4e-05,10.06027]
[1778679969451,39.59,79658.72,0.0,0.93571,4e-05,10.16395]
[1778679970239,39.59,79658.72,0.0,0.93572,4e-05,10.16293]
[1778679972250,39.59,79645.41,0.0,0.9352,4e-05,10.22503]
[1778679973258,39.59,79637.49,0.0,0.93489,4e-05,10.26223]
[1778679974268,39.59,79632.62,0.0,0.9347,4e-05,10.28429]
[1778679977288,39.59,79641.25,0.0,0.93506,4e-05,10.24148]
[1778679978293,39.59,79650.42,0.0,0.93543,4e-05,10.19768]
[1778679983328,39.58,79646.57,0.0,0.9353,4e-05,10.21293]
[1778679984336,39.58,79640.96,0.0,0.93508,4e-05,10.23875]
[1778679988369,39.58,79653.29,0.0,0.93559,4e-05,10.17822]
[1778679989602,39.57,79658.26,0.0,0.93579,4e-05,10.15433]
[1778679990379,39.57,79658.26,0.0,0.93583,4e-05,10.14958]
[1778679992403,39.56,79674.47,0.0,0.93648,4e-05,10.06977]
[1778679994409,39.56,79684.35,0.0,0.93687,4e-05,10.02303]
[1778679995416,39.56,79703.18,0.0,0.9376,4e-05,9.93481]
[1778679996423,39.56,79721.21,0.0,0.9383,4e-05,9.85086]
[1778679999674,39.56,79711.88,0.0,0.93795,4e-05,9.89255]
[1778680002466,39.56,79704.98,0.0,0.9377,4e-05,9.92286]
[1778680007501,39.55,79696.48,0.0,0.93739,4e-05,9.95981]
[1778680009745,39.55,79695.45,0.0,0.93736,4e-05,9.96426]
[1778680011529,39.55,79682.27,0.0,0.93686,4e-05,10.02473]
[1778680012536,39.55,79670.56,0.0,0.9364,4e-05,10.07913]
[1778680017575,39.54,79660.56,0.0,0.93603,4e-05,10.12329]
[1778680018580,39.54,79667.45,0.0,0.93631,4e-05,10.09065]
[1778680023624,39.54,79665.8,0.0,0.93625,4e-05,10.09682]
[1778680026654,39.54,79647.13,0.0,0.93553,4e-05,10.18342]
[1778680027655,39.54,79633.5,0.0,0.935,4e-05,10.24718]
[1778680028663,39.54,79625.68,0.0,0.93469,4e-05,10.28357]
[1778680033697,39.53,79628.46,0.0,0.93483,4e-05,10.26735]
[1778680036718,39.53,79634.32,0.0,0.93507,4e-05,10.23786]
[1778680038734,39.53,79641.24,0.0,0.93536,4e-05,10.20406]
[1778680039739,39.53,79646.9,0.0,0.93558,4e-05,10.17686]
[1778680040746,39.53,79641.73,0.0,0.93538,4e-05,10.20076]
[1778680043766,39.52,79632.02,0.0,0.93501,4e-05,10.24509]
[1778680044773,39.52,79629.12,0.0,0.9349,4e-05,10.25824]
[1778680047862,39.52,79643.03,0.0,0.93546,4e-05,10.19137]
[1778680048845,39.52,79654.16,0.0,0.9359,4e-05,10.13842]
[1778680049819,39.52,79662.9,0.0,0.93625,4e-05,10.09651]
[1778680050821,39.52,79676.25,0.0,0.93677,4e-05,10.03401]
[1778680051839,39.51,79677.53,0.0,0.93687,4e-05,10.02155]
[1778680053860,39.51,79667.75,0.0,0.93649,4e-05,10.06688]
[1778680054853,39.51,79667.45,0.0,0.93648,4e-05,10.06801]
[1778680057875,39.51,79657.91,0.0,0.93612,4e-05,10.11191]
[1778680058913,39.51,79652.2,0.0,0.9359,4e-05,10.1384]
[1778680060904,39.51,79654.66,0.0,0.936,4e-05,10.12608]
[1778680063924,39.5,79647.19,0.0,0.93571,4e-05,10.16013]
[1778680065941,39.5,79628.1,0.0,0.93496,4e-05,10.24942]
[1778680066944,39.5,79618.97,0.0,0.93461,4e-05,10.29213]
[1778680067951,39.5,79620.48,0.0,0.93467,4e-05,10.28434]
[1778680068958,39.5,79627.33,0.0,0.93495,4e-05,10.25128]
[1778680070195,39.5,79627.31,0.0,0.93495,4e-05,10.25123]
[1778680076015,39.5,79628.44,0.0,0.935,4e-05,10.24506]
[1778680081046,39.5,79625.94,0.0,0.93491,4e-05,10.25525]
[1778680082064,39.49,79617.71,0.0,0.93459,4e-05,10.29364]
[1778680083059,39.49,79606.96,0.0,0.93417,4e-05,10.34405]
[1778680084066,39.49,79611.27,0.0,0.93435,4e-05,10.3228]
[1778680086098,39.49,79605.19,0.0,0.93411,4e-05,10.351]
[1778680087102,39.49,79597.2,0.0,0.93379,4e-05,10.38876]
[1778680090367,39.49,79651.41,0.0,0.93595,4e-05,10.13126]
[1778680092168,39.49,79644.94,0.0,0.9357,4e-05,10.16171]
[1778680093176,39.49,79645.1,0.0,0.93571,4e-05,10.16032]
[1778680096204,39.49,79637.55,0.0,0.93542,4e-05,10.19501]
[1778680097202,39.49,79629.03,0.0,0.93509,4e-05,10.23477]
[1778680098208,39.48,79621.94,0.0,0.93481,4e-05,10.26777]
[1778680099216,39.48,79617.36,0.0,0.93463,4e-05,10.28888]
[1778680104265,39.48,79630.47,0.0,0.93516,4e-05,10.22531]
[1778680105269,39.48,79639.9,0.0,0.93554,4e-05,10.18067]
[1778680106276,39.48,79645.19,0.0,0.93575,4e-05,10.15569]
[1778680108284,39.48,79654.13,0.0,0.93611,4e-05,10.11278]
[1778680110506,39.48,79648.53,0.0,0.93589,4e-05,10.13842]
[1778680111311,39.48,79648.53,0.0,0.93591,4e-05,10.135]
[1778680113326,39.48,79657.8,0.0,0.93628,4e-05,10.09103]
[1778680114332,39.48,79671.94,0.0,0.93684,4e-05,10.02407]
[1778680115341,39.48,79674.2,0.0,0.93692,4e-05,10.0133]
[1778680117356,39.48,79688.36,0.0,0.93747,4e-05,9.94707]
[1778680118363,39.47,79702.36,0.0,0.93801,4e-05,9.88176]
[1778680119370,39.47,79705.87,0.0,0.93815,4e-05,9.8655]
[1778680124406,39.47,79699.23,0.0,0.93789,4e-05,9.89645]
[1778680125426,39.47,79699.25,0.0,0.93789,4e-05,9.89633]
[1778680127426,39.47,79676.5,0.0,0.93702,4e-05,10.00219]
[1778680128434,39.47,79666.23,0.0,0.93662,4e-05,10.05003]
[1778680129442,39.47,79669.89,0.0,0.93676,4e-05,10.03262]
[1778680130670,39.47,79679.47,0.0,0.93714,4e-05,9.98762]
[1778680131455,39.47,79679.47,0.0,0.93714,4e-05,9.98743]
[1778680132462,39.47,79668.56,0.0,0.93672,4e-05,10.03825]
[1778680133469,39.47,79665.91,0.0,0.93662,4e-05,10.05041]
[1778680138504,39.47,79659.92,0.0,0.93639,4e-05,10.07711]
[1778680140728,39.47,79649.8,0.0,0.936,4e-05,10.12406]
[1778680142532,39.47,79648.8,0.0,0.93597,4e-05,10.12811]
[1778680143552,39.47,79663.91,0.0,0.93656,4e-05,10.05681]
[1778680144546,39.47,79663.91,0.0,0.93656,4e-05,10.0565]
[1778680145554,39.47,79665.7,0.0,0.93664,4e-05,10.04789]
[1778680147567,39.47,79678.01,0.0,0.93712,4e-05,9.98989]
[1778680148573,39.47,79682.6,0.0,0.9373,4e-05,9.96837]
[1778680149581,39.47,79676.43,0.0,0.93706,4e-05,9.99708]
[1778680150798,39.47,79673.31,0.0,0.93694,4e-05,10.01154]
[1778680154618,39.46,79681.01,0.0,0.93724,4e-05,9.97507]
[1778680155632,39.46,79687.96,0.0,0.93751,4e-05,9.94255]
[1778680156635,39.46,79697.99,0.0,0.9379,4e-05,9.89591]
[1778680157641,39.46,79700.73,0.0,0.938,4e-05,9.88323]
[1778680162677,39.46,79670.51,0.0,0.93684,4e-05,10.02393]
[1778680163684,39.46,79655.14,0.0,0.93624,4e-05,10.09598]
[1778680164691,39.46,79651.61,0.0,0.9361,4e-05,10.11268]
[1778680167713,39.46,79667.07,0.0,0.9367,4e-05,10.04047]
[1778680168719,39.47,79682.0,0.0,0.93728,4e-05,9.97092]
[1778680169745,39.46,79679.15,0.0,0.93717,4e-05,9.9841]
[1778680172758,39.46,79688.27,0.0,0.93754,4e-05,9.93821]
[1778680173763,39.46,79689.33,0.0,0.93758,4e-05,9.93321]
[1778680174770,39.46,79666.45,0.0,0.93669,4e-05,10.03995]
[1778680175777,39.46,79660.74,0.0,0.93647,4e-05,10.06648]
[1778680177800,39.46,79668.22,0.0,0.93677,4e-05,10.0309]
[1778680178799,39.46,79667.84,0.0,0.93676,4e-05,10.03245]
[1778680179806,39.46,79654.26,0.0,0.93623,4e-05,10.09592]
[1778680181018,39.46,79602.8,0.0,0.93419,4e-05,10.339]
[1778680181823,39.46,79602.8,0.0,0.93419,4e-05,10.33881]
[1778680182831,39.46,79588.49,0.0,0.93361,4e-05,10.40707]
[1778680183836,39.46,79592.18,0.0,0.93377,4e-05,10.38908]
[1778680186861,39.46,79601.62,0.0,0.93415,4e-05,10.34306]
[1778680188877,39.46,79607.16,0.0,0.93438,4e-05,10.31611]
[1778680189891,39.46,79620.98,0.0,0.93493,4e-05,10.25026]
[1778680190895,39.46,79621.66,0.0,0.93496,4e-05,10.24669]
[1778680191902,39.46,79650.26,0.0,0.93609,4e-05,10.11177]
[1778680192908,39.46,79658.74,0.0,0.93643,4e-05,10.07194]
[1778680193915,39.46,79649.15,0.0,0.93605,4e-05,10.11671]
[1778680194922,39.46,79645.62,0.0,0.93592,4e-05,10.13298]
[1778680195931,39.46,79650.87,0.0,0.93613,4e-05,10.10791]
[1778680196938,39.45,79656.58,0.0,0.93635,4e-05,10.08076]
[1778680200964,39.45,79655.28,0.0,0.93631,4e-05,10.08575]
[1778680202978,39.45,79649.03,0.0,0.93607,4e-05,10.11456]
[1778680205035,39.45,79660.98,0.0,0.93654,4e-05,10.05784]
[1778680207010,39.45,79661.44,0.0,0.93657,4e-05,10.05517]
[1778680212045,39.45,79657.72,0.0,0.93643,4e-05,10.07139]
[1778680213054,39.45,79651.9,0.0,0.9362,4e-05,10.09846]
[1778680214061,39.45,79633.01,0.0,0.93547,4e-05,10.18672]
[1778680215067,39.44,79615.33,0.0,0.93477,4e-05,10.26985]
[1778680216080,39.44,79607.09,0.0,0.93444,4e-05,10.30899]
[1778680217082,39.44,79601.54,0.0,0.93422,4e-05,10.33493]
[1778680219096,39.44,79611.9,0.0,0.93464,4e-05,10.28541]
[1778680220104,39.44,79613.59,0.0,0.93471,4e-05,10.2772]
[1778680223124,39.44,79620.33,0.0,0.93498,4e-05,10.24473]
[1778680224132,39.44,79625.63,0.0,0.93519,4e-05,10.21949]
[1778680229167,39.44,79625.89,0.0,0.93521,4e-05,10.21768]
[1778680231372,39.44,79626.13,0.0,0.93523,4e-05,10.21329]
[1778680235210,39.44,79633.95,0.0,0.93555,4e-05,10.17592]
[1778680237224,39.44,79636.14,0.0,0.93564,4e-05,10.16542]
[1778680242258,39.44,79633.96,0.0,0.93555,4e-05,10.17546]
[1778680244273,39.44,79628.58,0.0,0.93534,4e-05,10.20077]
[1778680246287,39.44,79618.36,0.0,0.93493,4e-05,10.24898]
[1778680247298,39.44,79617.59,0.0,0.93491,4e-05,10.25234]
[1778680248310,39.44,79626.49,0.0,0.93526,4e-05,10.21019]
[1778680251516,39.44,79626.43,0.0,0.93526,4e-05,10.2099]
[1778680256357,39.44,79622.93,0.0,0.93513,4e-05,10.2258]
[1778680261586,39.44,79625.3,0.0,0.93523,4e-05,10.21382]
[1778680265425,39.43,79632.11,0.0,0.9355,4e-05,10.18106]
[1778680267435,39.43,79644.35,0.0,0.93599,4e-05,10.12315]
[1778680268443,39.43,79649.95,0.0,0.93621,4e-05,10.09679]
[1778680269450,39.43,79652.27,0.0,0.9363,4e-05,10.08548]
[1778680271657,39.43,79669.18,0.0,0.93697,4e-05,10.00511]
[1778680272474,39.43,79659.95,0.0,0.93661,4e-05,10.04833]
[1778680273483,39.43,79659.95,0.0,0.93661,4e-05,10.04809]
[1778680274491,39.43,79655.3,0.0,0.93643,4e-05,10.06961]
[1778680278582,39.43,79675.63,0.0,0.93724,4e-05,9.97321]
[1778680280586,39.43,79687.87,0.0,0.93771,4e-05,9.91568]
[1778680283607,39.43,79695.84,0.0,0.93802,4e-05,9.87854]
[1778680285622,39.43,79697.11,0.0,0.93807,4e-05,9.87265]
[1778680286628,39.43,79703.78,0.0,0.93832,4e-05,9.84172]
[1778680287635,39.43,79716.7,0.0,0.93881,4e-05,9.78201]
[1778680288641,39.43,79713.11,0.0,0.93868,4e-05,9.79873]
[1778680290656,39.43,79714.12,0.0,0.93871,4e-05,9.79428]
[1778680291856,39.43,79707.71,0.0,0.93848,4e-05,9.82103]
[1778680293678,39.43,79708.95,0.0,0.93853,4e-05,9.81551]
[1778680298714,39.43,79717.43,0.0,0.93885,4e-05,9.77673]
[1778680300727,39.43,79722.9,0.0,0.93905,4e-05,9.75177]
[1778680302741,39.43,79724.45,0.0,0.93911,4e-05,9.74501]
[1778680307776,39.43,79724.21,0.0,0.93909,4e-05,9.7471]
[1778680308794,39.43,79718.82,0.0,0.93889,4e-05,9.77215]
[1778680309794,39.43,79712.91,0.0,0.93866,4e-05,9.7996]
[1778680310797,39.43,79713.01,0.0,0.93866,4e-05,9.79925]
[1778680315835,39.43,79713.3,0.0,0.93867,4e-05,9.79847]
[1778680317847,39.43,79705.56,0.0,0.93837,4e-05,9.83446]
[1778680322882,39.43,79705.25,0.0,0.93836,4e-05,9.83623]
[1778680323935,39.43,79699.85,0.0,0.93815,4e-05,9.8613]
[1778680324903,39.43,79686.4,0.0,0.93764,4e-05,9.92381]
[1778680325910,39.43,79660.7,0.0,0.93664,4e-05,10.04378]
[1778680326917,39.43,79653.1,0.0,0.93635,4e-05,10.07917]
[1778680327926,39.43,79645.8,0.0,0.93606,4e-05,10.11318]
[1778680328932,39.43,79635.93,0.0,0.93568,4e-05,10.15933]
[1778680329944,39.43,79635.29,0.0,0.93566,4e-05,10.16192]
[1778680334975,39.43,79640.2,0.0,0.93587,4e-05,10.13664]
[1778680336989,39.43,79655.92,0.0,0.93649,4e-05,10.06193]
[1778680337996,39.43,79660.16,0.0,0.93666,4e-05,10.04176]
[1778680341019,39.43,79654.19,0.0,0.93643,4e-05,10.06897]
[1778680344075,39.42,79662.15,0.0,0.93675,4e-05,10.0308]
[1778680345049,39.42,79669.3,0.0,0.93703,4e-05,9.99711]
[1778680346055,39.42,79675.41,0.0,0.93727,4e-05,9.96839]
[1778680348070,39.42,79678.95,0.0,0.93741,4e-05,9.95163]
[1778680350085,39.42,79671.72,0.0,0.93713,4e-05,9.98513]
[1778680355118,39.42,79672.23,0.0,0.93717,4e-05,9.97901]
[1778680360155,39.42,79676.27,0.0,0.93733,4e-05,9.95952]
[1778680364182,39.42,79693.85,0.0,0.93801,4e-05,9.87726]
[1778680365194,39.42,79705.69,0.0,0.93846,4e-05,9.82237]
[1778680366200,39.42,79706.43,0.0,0.93849,4e-05,9.81904]
[1778680371238,39.42,79710.53,0.0,0.93864,4e-05,9.80053]
[1778680373249,39.42,79720.26,0.0,0.93901,4e-05,9.7558]
[1778680374256,39.42,79718.76,0.0,0.93895,4e-05,9.76288]
[1778680379290,39.42,79717.85,0.0,0.93891,4e-05,9.76792]
[1778680380299,39.42,79723.27,0.0,0.93912,4e-05,9.7431]
[1778680381309,39.42,79728.63,0.0,0.93932,4e-05,9.71864]
[1778680382500,39.42,79726.08,0.0,0.93922,4e-05,9.7309]
[1778680384327,39.42,79721.45,0.0,0.93904,4e-05,9.75269]
[1778680387348,39.43,79716.3,0.0,0.93884,4e-05,9.77702]
[1778680391401,39.43,79698.35,0.0,0.93815,4e-05,9.86088]
[1778680392570,39.43,79689.22,0.0,0.9378,4e-05,9.90328]
[1778680398442,39.43,79692.08,0.0,0.93791,4e-05,9.88987]
[1778680402640,39.43,79703.74,0.0,0.93836,4e-05,9.83579]
[1778680404485,39.43,79703.74,0.0,0.93835,4e-05,9.83591]
[1778680407506,39.43,79708.78,0.0,0.93854,4e-05,9.81281]
[1778680408513,39.43,79718.24,0.0,0.9389,4e-05,9.7692]
[1778680409519,39.43,79718.58,0.0,0.93891,4e-05,9.76779]
[1778680414555,39.43,79715.06,0.0,0.93879,4e-05,9.78191]
[1778680417576,39.43,79706.59,0.0,0.93847,4e-05,9.82148]
[1778680419590,39.43,79706.31,0.0,0.93845,4e-05,9.82294]
[1778680424625,39.43,79705.74,0.0,0.93843,4e-05,9.82589]
[1778680427649,39.43,79699.41,0.0,0.93819,4e-05,9.85529]
[1778680429663,39.43,79707.38,0.0,0.93849,4e-05,9.81835]
[1778680430670,39.43,79708.07,0.0,0.93852,4e-05,9.8152]
[1778680435705,39.43,79710.87,0.0,0.93862,4e-05,9.80239]
[1778680439733,39.43,79718.81,0.0,0.93892,4e-05,9.7659]
[1778680440740,39.43,79728.78,0.0,0.9393,4e-05,9.72006]
[1778680441746,39.43,79725.06,0.0,0.93916,4e-05,9.73734]
[1778680442922,39.43,79718.35,0.0,0.9389,4e-05,9.7684]
[1778680443761,39.43,79718.35,0.0,0.9389,4e-05,9.76848]
[1778680448796,39.43,79717.51,0.0,0.93887,4e-05,9.77278]
[1778680453831,39.43,79718.71,0.0,0.93891,4e-05,9.76772]
[1778680459878,39.43,79715.82,0.0,0.93879,4e-05,9.78155]
[1778680464912,39.44,79713.49,0.0,0.9387,4e-05,9.79264]
[1778680469947,39.44,79704.93,0.0,0.93838,4e-05,9.8325]
[1778680470954,39.44,79699.96,0.0,0.93819,4e-05,9.85552]
[1778680475988,39.44,79697.68,0.0,0.93812,4e-05,9.86288]
[1778680479010,39.44,79702.86,0.0,0.93832,4e-05,9.83874]
[1778680482032,39.44,79712.46,0.0,0.93868,4e-05,9.79439]
[1778680483207,39.44,79734.1,0.0,0.9395,4e-05,9.6947]
[1778680484047,39.44,79733.47,0.0,0.93947,4e-05,9.69781]
[1778680486063,39.44,79725.09,0.0,0.93915,4e-05,9.73699]
[1778680487068,39.44,79718.43,0.0,0.9389,4e-05,9.76768]
[1778680488075,39.44,79712.36,0.0,0.93867,4e-05,9.79584]
[1778680491095,39.44,79709.16,0.0,0.93855,4e-05,9.81092]
[1778680492103,39.44,79716.45,0.0,0.93882,4e-05,9.77731]
[1778680493290,39.44,79719.88,0.0,0.93895,4e-05,9.7616]
[1778680496132,39.44,79726.71,0.0,0.9392,4e-05,9.7308]
[1778680497140,39.44,79739.58,0.0,0.93969,4e-05,9.67167]
[1778680498146,39.44,79738.4,0.0,0.93964,4e-05,9.67737]
[1778680500175,39.44,79743.65,0.0,0.93983,4e-05,9.65387]
[1778680501182,39.44,79752.03,0.0,0.94014,4e-05,9.61584]
[1778680502192,39.44,79755.09,0.0,0.94026,4e-05,9.60225]
[1778680503365,39.44,79761.66,0.0,0.9405,4e-05,9.57268]
[1778680505213,39.44,79755.78,0.0,0.94027,4e-05,9.60036]
[1778680507225,39.45,79740.97,0.0,0.93971,4e-05,9.66892]
[1778680508232,39.45,79737.64,0.0,0.93958,4e-05,9.68451]
[1778680510246,39.45,79734.01,0.0,0.93944,4e-05,9.70173]
[1778680512260,39.45,79728.92,0.0,0.93925,4e-05,9.7256]
[1778680517295,39.45,79725.77,0.0,0.93912,4e-05,9.74107]
[1778680520325,39.45,79732.64,0.0,0.93938,4e-05,9.70995]
[1778680521322,39.45,79727.8,0.0,0.93919,4e-05,9.73242]
[1778680522330,39.45,79721.64,0.0,0.93896,4e-05,9.76097]
[1778680524345,39.45,79728.38,0.0,0.93921,4e-05,9.73021]
[1778680525352,39.45,79729.59,0.0,0.93925,4e-05,9.72485]
[1778680528374,39.45,79735.77,0.0,0.93948,4e-05,9.6971]
[1778680529379,39.45,79745.05,0.0,0.93983,4e-05,9.65482]
[1778680530387,39.45,79747.5,0.0,0.93992,4e-05,9.64394]
[1778680531394,39.45,79741.88,0.0,0.93972,4e-05,9.66705]
[1778680533409,39.46,79759.62,0.0,0.94038,4e-05,9.58663]
[1778680534418,39.46,79766.47,0.0,0.94063,4e-05,9.55588]
[1778680535428,39.46,79764.99,0.0,0.94057,4e-05,9.56312]
[1778680536433,39.46,79770.56,0.0,0.94077,4e-05,9.53827]
[1778680538444,39.46,79764.73,0.0,0.94055,4e-05,9.56585]
[1778680539450,39.46,79772.0,0.0,0.94081,4e-05,9.53326]
[1778680540457,39.46,79772.01,0.0,0.94081,4e-05,9.53374]
[1778680542471,39.46,79763.56,0.0,0.94049,4e-05,9.57323]
[1778680543651,39.47,79752.74,0.0,0.94008,4e-05,9.62345]
[1778680546499,39.47,79743.34,0.0,0.93972,4e-05,9.66722]
[1778680548514,39.47,79752.24,0.0,0.94005,4e-05,9.62717]
[1778680549520,39.47,79752.85,0.0,0.94007,4e-05,9.62478]
[1778680553719,39.47,79746.89,0.0,0.93983,4e-05,9.65393]
[1778680556569,39.47,79738.48,0.0,0.93951,4e-05,9.6932]
[1778680557576,39.47,79735.13,0.0,0.93938,4e-05,9.70888]
[1778680559592,39.47,79724.18,0.0,0.93896,4e-05,9.75978]
[1778680560597,39.48,79713.01,0.0,0.93854,4e-05,9.81157]
[1778680561605,39.48,79709.69,0.0,0.93841,4e-05,9.8271]
[1778680562612,39.48,79711.7,0.0,0.93848,4e-05,9.81791]
[1778680565634,39.48,79705.25,0.0,0.93824,4e-05,9.84801]
[1778680566640,39.48,79694.06,0.0,0.93781,4e-05,9.9]
[1778680567648,39.48,79689.17,0.0,0.93762,4e-05,9.92278]
[1778680568654,39.48,79692.85,0.0,0.93776,4e-05,9.90565]
[1778680573862,39.48,79692.65,0.0,0.93775,4e-05,9.90632]
[1778680579740,39.48,79688.01,0.0,0.93758,4e-05,9.9276]
[1778680581754,39.47,79682.32,0.0,0.93736,4e-05,9.95394]
[1778680582761,39.47,79678.99,0.0,0.93723,4e-05,9.96933]
[1778680583933,39.47,79672.57,0.0,0.93699,4e-05,9.99916]
[1778680585782,39.47,79673.81,0.0,0.93704,4e-05,9.99299]
[1778680589810,39.47,79671.63,0.0,0.93696,4e-05,10.00254]
[1778680590817,39.47,79659.4,0.0,0.93648,4e-05,10.0596]
[1778680591824,39.47,79652.19,0.0,0.93622,4e-05,10.09059]
[1778680592832,39.47,79649.91,0.0,0.93613,4e-05,10.10098]
[1778680597866,39.47,79653.27,0.0,0.93627,4e-05,10.08365]
[1778680599880,39.47,79646.86,0.0,0.93602,4e-05,10.11363]
[1778680601907,39.47,79632.78,0.0,0.93547,4e-05,10.17928]
[1778680602907,39.47,79624.7,0.0,0.93515,4e-05,10.21792]
[1778680604074,39.47,79613.5,0.0,0.9347,4e-05,10.27139]
[1778680604921,39.47,79613.5,0.0,0.9347,4e-05,10.27171]
[1778680605928,39.47,79622.7,0.0,0.93506,4e-05,10.22842]
[1778680606936,39.47,79625.59,0.0,0.93517,4e-05,10.21513]
[1778680608949,39.47,79620.4,0.0,0.93496,4e-05,10.24048]
[1778680611972,39.47,79617.52,0.0,0.93484,4e-05,10.25516]
[1778680614143,39.48,79610.61,0.0,0.93456,4e-05,10.2886]
[1778680616000,39.48,79611.16,0.0,0.93457,4e-05,10.28656]
[1778680618015,39.48,79622.21,0.0,0.93502,4e-05,10.23377]
[1778680619022,39.48,79630.47,0.0,0.93535,4e-05,10.19459]
[1778680620029,39.48,79630.65,0.0,0.93535,4e-05,10.19367]
[1778680622044,39.48,79624.72,0.0,0.93512,4e-05,10.22156]
[1778680626076,39.48,79634.85,0.0,0.93552,4e-05,10.17419]
[1778680627078,39.48,79637.62,0.0,0.93563,4e-05,10.16108]
[1778680632116,39.48,79639.64,0.0,0.93571,4e-05,10.15145]
[1778680634286,39.48,79654.95,0.0,0.93631,4e-05,10.07943]
[1778680636145,39.48,79660.65,0.0,0.93653,4e-05,10.0528]
[1778680641181,39.48,79644.04,0.0,0.93587,4e-05,10.13143]
[1778680642187,39.48,79643.33,0.0,0.93585,4e-05,10.13478]
[1778680646215,39.48,79648.75,0.0,0.93606,4e-05,10.10929]
[1778680647222,39.48,79655.44,0.0,0.93632,4e-05,10.07792]
[1778680648230,39.48,79656.4,0.0,0.93636,4e-05,10.07365]
[1778680650244,39.48,79650.99,0.0,0.93614,4e-05,10.09918]
[1778680651251,39.48,79645.2,0.0,0.93593,4e-05,10.12347]
[1778680654428,39.48,79640.04,0.0,0.93573,4e-05,10.1478]
[1778680657293,39.48,79649.39,0.0,0.9361,4e-05,10.10391]
[1778680659309,39.48,79655.78,0.0,0.93635,4e-05,10.07401]
[1778680660314,39.48,79666.39,0.0,0.93676,4e-05,10.02442]
[1778680661322,39.48,79668.92,0.0,0.93686,4e-05,10.01279]
[1778680664500,39.48,79663.32,0.0,0.93663,4e-05,10.03963]
[1778680668374,39.48,79659.28,0.0,0.93647,4e-05,10.05934]
[1778680669382,39.48,79668.98,0.0,0.93685,4e-05,10.01394]
[1778680670389,39.48,79668.52,0.0,0.93683,4e-05,10.01651]
[1778680671397,39.48,79656.26,0.0,0.93634,4e-05,10.07452]
[1778680672405,39.48,79631.27,0.0,0.93536,4e-05,10.19208]
[1778680673411,39.48,79624.7,0.0,0.9351,4e-05,10.22313]
[1778680674582,39.48,79629.67,0.0,0.9353,4e-05,10.19953]
[1778680678445,39.49,79628.78,0.0,0.93525,4e-05,10.2053]
[1778680683485,39.49,79623.09,0.0,0.93501,4e-05,10.2341]
[1778680684488,39.49,79618.01,0.0,0.9348,4e-05,10.2585]
[1778680686501,39.49,79613.93,0.0,0.93463,4e-05,10.27844]
[1778680687568,39.49,79619.7,0.0,0.93486,4e-05,10.25135]
[1778680688523,39.49,79624.08,0.0,0.93503,4e-05,10.23127]
[1778680691543,39.49,79633.38,0.0,0.93539,4e-05,10.18809]
[1778680696583,39.5,79633.38,0.0,0.93538,4e-05,10.19012]
[1778680697586,39.5,79639.09,0.0,0.9356,4e-05,10.1636]
[1778680700609,39.5,79648.56,0.0,0.93596,4e-05,10.12037]
[1778680701616,39.5,79648.56,0.0,0.93596,4e-05,10.12049]
[1778680702622,39.5,79642.2,0.0,0.93571,4e-05,10.15041]
[1778680703629,39.5,79640.41,0.0,0.93564,4e-05,10.15933]
[1778680704792,39.5,79635.06,0.0,0.93542,4e-05,10.18456]
[1778680710677,39.51,79633.18,0.0,0.93533,4e-05,10.19612]
[1778680715713,39.51,79635.19,0.0,0.93541,4e-05,10.18572]
[1778680717730,39.51,79637.64,0.0,0.9355,4e-05,10.17509]
[1778680722765,39.51,79631.43,0.0,0.93523,4e-05,10.20665]
[1778680724939,39.52,79643.07,0.0,0.93568,4e-05,10.15304]
[1778680726791,39.52,79643.22,0.0,0.93568,4e-05,10.15285]
[1778680729811,39.52,79654.73,0.0,0.93612,4e-05,10.10026]
[1778680731836,39.52,79647.16,0.0,0.93583,4e-05,10.13592]
[1778680733840,39.52,79652.59,0.0,0.93603,4e-05,10.11146]
[1778680735011,39.52,79648.72,0.0,0.93588,4e-05,10.12979]
[1778680738878,39.52,79655.84,0.0,0.93615,4e-05,10.09748]
[1778680740889,39.53,79650.33,0.0,0.93592,4e-05,10.1245]
[1778680745081,39.53,79641.25,0.0,0.93554,4e-05,10.17002]
[1778680749953,39.53,79643.05,0.0,0.9356,4e-05,10.16307]
[1778680755151,39.53,79650.81,0.0,0.9359,4e-05,10.12674]
[1778680760032,39.54,79663.11,0.0,0.93638,4e-05,10.06992]
[1778680761040,39.54,79672.73,0.0,0.93675,4e-05,10.02508]
[1778680762048,39.54,79679.87,0.0,0.93703,4e-05,9.99175]
[1778680763054,39.54,79701.02,0.0,0.93784,4e-05,9.89392]
[1778680764062,39.54,79702.03,0.0,0.93788,4e-05,9.88966]
[1778680765222,39.54,79694.95,0.0,0.9376,4e-05,9.92251]
[1778680767081,39.54,79693.77,0.0,0.93756,4e-05,9.92789]
[1778680770103,39.54,79700.7,0.0,0.93783,4e-05,9.89553]
[1778680774132,39.54,79688.71,0.0,0.93738,4e-05,9.94806]
[1778680775291,39.54,79682.38,0.0,0.93714,4e-05,9.97741]
[1778680777152,39.54,79680.21,0.0,0.93706,4e-05,9.98724]
[1778680779166,39.54,79670.96,0.0,0.9367,4e-05,10.03003]
[1778680780174,39.54,79670.29,0.0,0.93668,4e-05,10.03338]
[1778680785362,39.54,79672.25,0.0,0.93673,4e-05,10.027]
[1778680787223,39.54,79678.8,0.0,0.93698,4e-05,9.99724]
[1778680788230,39.54,79673.63,0.0,0.93677,4e-05,10.02158]
[1778680790243,39.54,79673.77,0.0,0.93678,4e-05,10.02128]
[1778680792257,39.54,79667.62,0.0,0.93653,4e-05,10.05082]
[1778680797291,39.55,79668.5,0.0,0.93654,4e-05,10.04971]
[1778680800323,39.55,79663.26,0.0,0.93633,4e-05,10.07449]
[1778680802330,39.55,79641.71,0.0,0.93548,4e-05,10.17696]
[1778680803338,39.55,79634.69,0.0,0.9352,4e-05,10.21001]
[1778680804346,39.55,79629.05,0.0,0.93498,4e-05,10.23654]
[1778680805502,39.55,79629.55,0.0,0.935,4e-05,10.23403]
[1778680806362,39.55,79629.55,0.0,0.935,4e-05,10.23384]
[1778680807368,39.55,79623.94,0.0,0.93478,4e-05,10.26022]
[1778680808381,39.55,79611.53,0.0,0.93428,4e-05,10.31932]
[1778680810388,39.55,79605.49,0.0,0.93403,4e-05,10.34857]
[1778680814420,39.55,79599.5,0.0,0.93379,4e-05,10.37742]
[1778680815575,39.55,79583.6,0.0,0.93315,4e-05,10.45336]
[1778680817440,39.55,79590.38,0.0,0.93342,4e-05,10.42096]
[1778680820485,39.55,79586.7,0.0,0.93327,4e-05,10.43858]
[1778680823503,39.55,79592.93,0.0,0.93352,4e-05,10.40878]
[1778680824508,39.55,79566.97,0.0,0.93247,4e-05,10.53303]
[1778680825694,39.55,79567.28,0.0,0.93248,4e-05,10.53183]
[1778680831554,39.55,79571.38,0.0,0.93266,4e-05,10.50932]
[1778680836590,39.55,79571.22,0.0,0.93266,4e-05,10.50965]
[1778680838611,39.55,79568.38,0.0,0.93255,4e-05,10.52295]
[1778680840626,39.55,79581.59,0.0,0.93309,4e-05,10.45938]
[1778680841628,39.55,79590.27,0.0,0.93344,4e-05,10.41794]
[1778680844648,39.55,79606.44,0.0,0.93409,4e-05,10.34114]
[1778680845654,39.55,79613.25,0.0,0.93436,4e-05,10.309]
[1778680846662,39.55,79602.51,0.0,0.93393,4e-05,10.36016]
[1778680849683,39.55,79595.69,0.0,0.93365,4e-05,10.39289]
[1778680851709,39.55,79610.09,0.0,0.93423,4e-05,10.32446]
[1778680852708,39.55,79634.12,0.0,0.93519,4e-05,10.2104]
[1778680853718,39.55,79634.12,0.0,0.93519,4e-05,10.21026]
[1778680855730,39.55,79627.69,0.0,0.93493,4e-05,10.24086]
[1778680856737,39.55,79622.3,0.0,0.93472,4e-05,10.26666]
[1778680857823,39.56,79604.75,0.0,0.93401,4e-05,10.3502]
[1778680858815,39.56,79598.35,0.0,0.93375,4e-05,10.38066]
[1778680859774,39.56,79561.98,0.0,0.93227,4e-05,10.55484]
[1778680860785,39.56,79549.45,0.0,0.93176,4e-05,10.61505]
[1778680861788,39.56,79547.3,0.0,0.93167,4e-05,10.62554]
[1778680863806,39.56,79535.88,0.0,0.93119,4e-05,10.68091]
[1778680864812,39.56,79529.3,0.0,0.93092,4e-05,10.7128]
[1778680865825,39.56,79529.82,0.0,0.93094,4e-05,10.71026]
[1778680866832,39.56,79515.11,0.0,0.93033,4e-05,10.78168]
[1778680867843,39.56,79509.74,0.0,0.9301,4e-05,10.80767]
[1778680868845,39.56,79516.58,0.0,0.93039,4e-05,10.77421]
[1778680869861,39.55,79538.86,0.0,0.93132,4e-05,10.66605]
[1778680870879,39.55,79548.89,0.0,0.93174,4e-05,10.61761]
[1778680871878,39.56,79556.41,0.0,0.93205,4e-05,10.58143]
[1778680872944,39.56,79549.1,0.0,0.93175,4e-05,10.61665]
[1778680873891,39.55,79522.6,0.0,0.93065,4e-05,10.74438]
[1778680874900,39.55,79510.45,0.0,0.93014,4e-05,10.80344]
[1778680875907,39.55,79497.92,0.0,0.92961,4e-05,10.86455]
[1778680876915,39.55,79497.92,0.0,0.92961,4e-05,10.86407]
[1778680880958,39.55,79504.57,0.0,0.92989,4e-05,10.83187]
[1778680881971,39.55,79510.72,0.0,0.93015,4e-05,10.8019]
[1778680882970,39.55,79525.52,0.0,0.93078,4e-05,10.72958]
[1778680884990,39.55,79533.3,0.0,0.9311,4e-05,10.69182]
[1778680886157,39.55,79533.49,0.0,0.93111,4e-05,10.69088]
[1778680892046,39.55,79534.96,0.0,0.93119,4e-05,10.68071]
[1778680893054,39.55,79519.75,0.0,0.93055,4e-05,10.75451]
[1778680894061,39.55,79507.63,0.0,0.93004,4e-05,10.81352]
[1778680895071,39.55,79500.99,0.0,0.92976,4e-05,10.84582]
[1778680896231,39.55,79496.6,0.0,0.92958,4e-05,10.86686]
[1778680898089,39.56,79517.38,0.0,0.93044,4e-05,10.76715]
[1778680899096,39.56,79528.21,0.0,0.9309,4e-05,10.71458]
[1778680900112,39.56,79535.42,0.0,0.93119,4e-05,10.67999]
[1778680901111,39.56,79542.47,0.0,0.93148,4e-05,10.64632]
[1778680902117,39.56,79546.94,0.0,0.93167,4e-05,10.62485]
[1778680905139,39.56,79550.25,0.0,0.93181,4e-05,10.60843]
[1778680908161,39.56,79566.57,0.0,0.93248,4e-05,10.52989]
[1778680909169,39.56,79574.26,0.0,0.93279,4e-05,10.49287]
[1778680910176,39.56,79576.74,0.0,0.93289,4e-05,10.48091]
[1778680912190,39.56,79582.73,0.0,0.93314,4e-05,10.45212]
[1778680914204,39.56,79595.77,0.0,0.93367,4e-05,10.38985]
[1778680915214,39.56,79594.78,0.0,0.93363,4e-05,10.39464]
[1778680916375,39.56,79583.33,0.0,0.93316,4e-05,10.44937]
[1778680918238,39.56,79581.96,0.0,0.93311,4e-05,10.45586]
[1778680919241,39.56,79587.74,0.0,0.93334,4e-05,10.42824]
[1778680920249,39.56,79594.2,0.0,0.9336,4e-05,10.39741]
[1778680921256,39.56,79596.11,0.0,0.93368,4e-05,10.38835]
[1778680923269,39.56,79610.92,0.0,0.93428,4e-05,10.31802]
[1778680924276,39.56,79631.31,0.0,0.93508,4e-05,10.22195]
[1778680926456,39.56,79637.33,0.0,0.93532,4e-05,10.19417]
[1778680930317,39.56,79628.11,0.0,0.93494,4e-05,10.23872]
[1778680931325,39.56,79623.96,0.0,0.93477,4e-05,10.25889]
[1778680933339,39.56,79618.33,0.0,0.93455,4e-05,10.28599]
[1778680934346,39.56,79625.99,0.0,0.93485,4e-05,10.25]
[1778680939392,39.56,79645.55,0.0,0.93561,4e-05,10.15884]
[1778680940399,39.56,79652.48,0.0,0.93588,4e-05,10.12675]
[1778680942416,39.56,79658.28,0.0,0.93611,4e-05,10.09964]
[1778680947449,39.57,79653.78,0.0,0.93592,4e-05,10.12239]
[1778680949464,39.57,79647.08,0.0,0.93565,4e-05,10.15436]
[1778680950478,39.57,79641.31,0.0,0.93542,4e-05,10.18242]
[1778680952485,39.57,79648.44,0.0,0.93572,4e-05,10.14581]
[1778680957524,39.57,79645.93,0.0,0.93562,4e-05,10.15766]
[1778680962559,39.57,79647.13,0.0,0.93566,4e-05,10.15218]
[1778680964574,39.57,79653.19,0.0,0.9359,4e-05,10.12381]
[1778680965579,39.57,79658.71,0.0,0.93612,4e-05,10.09803]
[1778680966737,39.57,79650.54,0.0,0.9358,4e-05,10.13605]
[1778680967593,39.57,79650.54,0.0,0.9358,4e-05,10.13568]
[1778680969612,39.57,79641.95,0.0,0.93546,4e-05,10.17613]
[1778680970616,39.57,79636.51,0.0,0.93525,4e-05,10.20174]
[1778680971646,39.57,79615.98,0.0,0.93443,4e-05,10.29909]
[1778680972635,39.57,79608.45,0.0,0.93412,4e-05,10.33505]
[1778680973643,39.57,79598.04,0.0,0.9337,4e-05,10.38471]
[1778680976808,39.57,79617.08,0.0,0.93447,4e-05,10.29475]
[1778680979685,39.57,79611.27,0.0,0.93423,4e-05,10.323]
[1778680981701,39.57,79617.2,0.0,0.93446,4e-05,10.29511]
[1778680986734,39.58,79617.6,0.0,0.93447,4e-05,10.29452]
[1778680991769,39.58,79623.82,0.0,0.93471,4e-05,10.26618]
[1778680995797,39.58,79630.58,0.0,0.93497,4e-05,10.23517]
[1778680996949,39.58,79644.75,0.0,0.93553,4e-05,10.16873]
[1778680999825,39.58,79650.78,0.0,0.93576,4e-05,10.14111]
[1778681000832,39.58,79660.66,0.0,0.93614,4e-05,10.0948]
[1778681001839,39.58,79671.04,0.0,0.93655,4e-05,10.04591]
[1778681002845,39.58,79676.5,0.0,0.93677,4e-05,10.02015]
[1778681004860,39.58,79684.59,0.0,0.93708,4e-05,9.98201]
[1778681009900,39.58,79692.64,0.0,0.9374,4e-05,9.94355]
[1778681011911,39.58,79695.26,0.0,0.93752,4e-05,9.92809]
[1778681012918,39.58,79701.84,0.0,0.93778,4e-05,9.8975]
[1778681014938,39.58,79690.02,0.0,0.93732,4e-05,9.95212]
[1778681015939,39.58,79673.56,0.0,0.93669,4e-05,10.02858]
[1778681017954,39.57,79682.78,0.0,0.93705,4e-05,9.98513]
[1778681019973,39.57,79674.03,0.0,0.93671,4e-05,10.02549]
[1778681021983,39.57,79666.96,0.0,0.93644,4e-05,10.05796]
[1778681027021,39.57,79663.69,0.0,0.93633,4e-05,10.07179]
[1778681029034,39.57,79669.52,0.0,0.93656,4e-05,10.04399]
[1778681032056,39.57,79676.12,0.0,0.93682,4e-05,10.01255]
[1778681037248,39.57,79654.05,0.0,0.93597,4e-05,10.11477]
[1778681038105,39.57,79654.05,0.0,0.93597,4e-05,10.11441]
[1778681043139,39.56,79651.34,0.0,0.93588,4e-05,10.12526]
[1778681044149,39.56,79658.33,0.0,0.93616,4e-05,10.09215]
[1778681045152,39.56,79676.48,0.0,0.93686,4e-05,10.0071]
[1778681047321,39.56,79653.59,0.0,0.93598,4e-05,10.11372]
[1778681048176,39.56,79653.59,0.0,0.93598,4e-05,10.11338]
[1778681053209,39.56,79654.31,0.0,0.93602,4e-05,10.10827]
[1778681055225,39.56,79679.35,0.0,0.937,4e-05,9.99052]
[1778681056233,39.56,79687.12,0.0,0.9373,4e-05,9.95419]
[1778681057391,39.56,79688.85,0.0,0.93737,4e-05,9.94604]
[1778681062274,39.56,79694.51,0.0,0.93759,4e-05,9.91934]
[1778681066302,39.55,79670.16,0.0,0.93665,4e-05,10.03249]
[1778681067469,39.55,79658.08,0.0,0.93618,4e-05,10.08878]
[1778681069323,39.56,79653.75,0.0,0.93601,4e-05,10.10941]
[1778681071338,39.56,79646.08,0.0,0.93572,4e-05,10.14344]
[1778681072343,39.56,79640.61,0.0,0.9355,4e-05,10.16965]
[1778681074358,39.56,79641.95,0.0,0.93554,4e-05,10.16422]
[1778681079397,39.56,79643.71,0.0,0.9356,4e-05,10.15817]
[1778681080403,39.56,79632.47,0.0,0.93515,4e-05,10.21161]
[1778681081410,39.56,79619.8,0.0,0.93464,4e-05,10.27188]
[1778681082417,39.57,79617.59,0.0,0.93455,4e-05,10.28264]
[1778681084430,39.57,79623.41,0.0,0.93478,4e-05,10.25563]
[1778681086446,39.57,79628.96,0.0,0.93499,4e-05,10.23001]
[1778681090474,39.57,79621.94,0.0,0.9347,4e-05,10.26453]
[1778681094501,39.57,79636.99,0.0,0.93529,4e-05,10.19457]
[1778681095509,39.57,79642.25,0.0,0.9355,4e-05,10.17018]
[1778681096517,39.57,79645.21,0.0,0.93561,4e-05,10.15668]
[1778681097686,39.57,79651.83,0.0,0.93587,4e-05,10.12603]
[1778681099536,39.57,79654.05,0.0,0.93595,4e-05,10.11611]
[1778681103566,39.57,79661.21,0.0,0.93623,4e-05,10.08274]
[1778681105580,39.57,79650.53,0.0,0.93581,4e-05,10.133]
[1778681106587,39.58,79651.25,0.0,0.93584,4e-05,10.12963]
[1778681107600,39.58,79640.46,0.0,0.93541,4e-05,10.18041]
[1778681109616,39.58,79628.32,0.0,0.93493,4e-05,10.23811]
[1778681110622,39.58,79628.32,0.0,0.93492,4e-05,10.23846]
[1778681113643,39.58,79622.25,0.0,0.93467,4e-05,10.26814]
[1778681114649,39.58,79624.77,0.0,0.93478,4e-05,10.25604]
[1778681119684,39.58,79627.09,0.0,0.93486,4e-05,10.24658]
[1778681123714,39.58,79640.35,0.0,0.93537,4e-05,10.1853]
[1778681125726,39.58,79650.32,0.0,0.93577,4e-05,10.13819]
[1778681126734,39.58,79652.78,0.0,0.93586,4e-05,10.12664]
[1778681127896,39.58,79658.82,0.0,0.9361,4e-05,10.09837]
[1778681130764,39.58,79677.62,0.0,0.93684,4e-05,10.00979]
[1778681131768,39.58,79688.01,0.0,0.93726,4e-05,9.95803]
[1778681136821,39.58,79686.98,0.0,0.93722,4e-05,9.96226]
[1778681137966,39.58,79710.83,0.0,0.93814,4e-05,9.85146]
[1778681138826,39.58,79710.83,0.0,0.93814,4e-05,9.85149]
[1778681142855,39.58,79716.7,0.0,0.93836,4e-05,9.82461]
[1778681148037,39.58,79716.93,0.0,0.93837,4e-05,9.82389]
[1778681153931,39.58,79721.47,0.0,0.93854,4e-05,9.80338]
[1778681154938,39.58,79728.84,0.0,0.93882,4e-05,9.76961]
[1778681155947,39.58,79723.55,0.0,0.93861,4e-05,9.79408]
[1778681158107,39.58,79733.42,0.0,0.93899,4e-05,9.74894]
[1778681158967,39.58,79733.42,0.0,0.93898,4e-05,9.74915]
[1778681160980,39.58,79725.42,0.0,0.93868,4e-05,9.78626]
[1778681165013,39.58,79716.81,0.0,0.93835,4e-05,9.82641]
[1778681166018,39.58,79706.84,0.0,0.93797,4e-05,9.87247]
[1778681171052,39.58,79712.05,0.0,0.93817,4e-05,9.84839]
[1778681172060,39.58,79719.48,0.0,0.93845,4e-05,9.8142]
[1778681174076,39.58,79713.45,0.0,0.93822,4e-05,9.84217]
[1778681177095,39.58,79723.03,0.0,0.93858,4e-05,9.79821]
[1778681179109,39.58,79714.85,0.0,0.93827,4e-05,9.83606]
[1778681180116,39.58,79709.34,0.0,0.93806,4e-05,9.86152]
[1778681184144,39.58,79715.24,0.0,0.93828,4e-05,9.83434]
[1778681185151,39.59,79724.67,0.0,0.93864,4e-05,9.79098]
[1778681187165,39.59,79713.42,0.0,0.93821,4e-05,9.84298]
[1778681191195,39.59,79724.8,0.0,0.93866,4e-05,9.78764]
[1778681195222,39.59,79716.17,0.0,0.93833,4e-05,9.82783]
[1778681196230,39.59,79710.45,0.0,0.93811,4e-05,9.85427]
[1778681197236,39.59,79716.16,0.0,0.93833,4e-05,9.82797]
[1778681198398,39.59,79711.02,0.0,0.93813,4e-05,9.85176]
[1778681200258,39.59,79708.52,0.0,0.93804,4e-05,9.86336]
[1778681202271,39.59,79714.5,0.0,0.93826,4e-05,9.83582]
[1778681205293,39.59,79720.39,0.0,0.93849,4e-05,9.80891]
[1778681210328,39.59,79723.32,0.0,0.93859,4e-05,9.79603]
[1778681212342,39.59,79728.96,0.0,0.9388,4e-05,9.77041]
[1778681216377,39.59,79734.13,0.0,0.93899,4e-05,9.74744]
[1778681217378,39.59,79753.47,0.0,0.93972,4e-05,9.65912]
[1778681218544,39.59,79743.61,0.0,0.93934,4e-05,9.70459]
[1778681219393,39.59,79743.61,0.0,0.93934,4e-05,9.70492]
[1778681222414,39.59,79736.0,0.0,0.93905,4e-05,9.74072]
[1778681223421,39.59,79738.69,0.0,0.93915,4e-05,9.72864]
[1778681224429,39.59,79729.45,0.0,0.9388,4e-05,9.77134]
[1778681226443,39.6,79731.04,0.0,0.93885,4e-05,9.76448]
[1778681231480,39.6,79739.64,0.0,0.93917,4e-05,9.72602]
[1778681236513,39.6,79742.0,0.0,0.93925,4e-05,9.71648]
[1778681237522,39.6,79749.04,0.0,0.93951,4e-05,9.68454]
[1778681238686,39.6,79750.21,0.0,0.93955,4e-05,9.67952]
[1778681242555,39.6,79744.95,0.0,0.93934,4e-05,9.7049]
[1778681247591,39.61,79741.45,0.0,0.9392,4e-05,9.72238]
[1778681252625,39.61,79740.14,0.0,0.93916,4e-05,9.72678]
[1778681257674,39.61,79738.37,0.0,0.93908,4e-05,9.73617]
[1778681260699,39.61,79735.46,0.0,0.93896,4e-05,9.75022]
[1778681262699,39.61,79714.46,0.0,0.93816,4e-05,9.84729]
[1778681263704,39.61,79710.94,0.0,0.93803,4e-05,9.86402]
[1778681268899,39.62,79699.46,0.0,0.93757,4e-05,9.91936]
[1778681269746,39.62,79699.46,0.0,0.93757,4e-05,9.9193]
[1778681271760,39.62,79710.7,0.0,0.938,4e-05,9.86712]
[1778681272770,39.62,79714.66,0.0,0.93815,4e-05,9.84882]
[1778681275789,39.62,79732.55,0.0,0.93883,4e-05,9.76649]
[1778681276796,39.62,79728.82,0.0,0.93869,4e-05,9.78379]
[1778681278969,39.62,79724.1,0.0,0.93851,4e-05,9.80575]
[1778681283845,39.62,79720.72,0.0,0.93838,4e-05,9.82175]
[1778681286865,39.62,79713.61,0.0,0.9381,4e-05,9.85467]
[1778681289041,39.62,79711.56,0.0,0.93803,4e-05,9.86413]
[1778681291900,39.62,79722.42,0.0,0.93844,4e-05,9.81402]
[1778681292907,39.62,79717.14,0.0,0.93824,4e-05,9.83843]
[1778681294946,39.62,79698.48,0.0,0.93752,4e-05,9.92478]
[1778681296940,39.62,79685.2,0.0,0.93701,4e-05,9.98678]
[1778681297947,39.62,79679.62,0.0,0.93679,4e-05,10.013]
[1778681300969,39.62,79673.77,0.0,0.93657,4e-05,10.03958]
[1778681301975,39.62,79674.44,0.0,0.9366,4e-05,10.03618]
[1778681304995,39.62,79662.41,0.0,0.93612,4e-05,10.09288]
[1778681306003,39.62,79658.96,0.0,0.93599,4e-05,10.10912]
[1778681308017,39.62,79649.46,0.0,0.93562,4e-05,10.1529]
[1778681309181,39.62,79646.16,0.0,0.9355,4e-05,10.1675]
[1778681313055,39.61,79639.43,0.0,0.93525,4e-05,10.19587]
[1778681317080,39.61,79661.62,0.0,0.93613,4e-05,10.09139]
[1778681318087,39.61,79659.59,0.0,0.93605,4e-05,10.10102]
[1778681323122,39.62,79663.89,0.0,0.93621,4e-05,10.08125]
[1778681326143,39.62,79669.04,0.0,0.93641,4e-05,10.05748]
[1778681331178,39.62,79670.67,0.0,0.93647,4e-05,10.05043]
[1778681334200,39.62,79664.3,0.0,0.93622,4e-05,10.0805]
[1778681339234,39.62,79673.6,0.0,0.93658,4e-05,10.03705]
[1778681340241,39.62,79685.75,0.0,0.93705,4e-05,9.98023]
[1778681343262,39.62,79673.24,0.0,0.93657,4e-05,10.0378]
[1778681348300,39.61,79674.1,0.0,0.93662,4e-05,10.03237]
[1778681352326,39.61,79668.82,0.0,0.93642,4e-05,10.05598]
[1778681355347,39.61,79679.24,0.0,0.93683,4e-05,10.00656]
[1778681360386,39.61,79697.21,0.0,0.93754,4e-05,9.92202]
[1778681364410,39.61,79694.81,0.0,0.93745,4e-05,9.93266]
[1778681368438,39.61,79691.33,0.0,0.93732,4e-05,9.94813]
[1778681372466,39.61,79682.72,0.0,0.93701,4e-05,9.98471]
[1778681373474,39.61,79675.91,0.0,0.93674,4e-05,10.01656]
[1778681375488,39.61,79684.88,0.0,0.93709,4e-05,9.9751]
[1778681379672,39.61,79694.39,0.0,0.93745,4e-05,9.93175]
[1778681385569,39.61,79700.23,0.0,0.93766,4e-05,9.90565]
[1778681386577,39.61,79707.1,0.0,0.93793,4e-05,9.87368]
[1778681387583,39.61,79708.55,0.0,0.93799,4e-05,9.86686]
[1778681391619,39.61,79715.48,0.0,0.93825,4e-05,9.83446]
[1778681393629,39.61,79710.14,0.0,0.93805,4e-05,9.859]
[1778681396650,39.61,79716.37,0.0,0.93829,4e-05,9.82997]
[1778681399818,39.61,79696.27,0.0,0.93752,4e-05,9.92277]
[1778681401681,39.61,79699.05,0.0,0.93763,4e-05,9.91004]
[1778681403696,39.61,79703.91,0.0,0.93781,4e-05,9.88802]
[1778681408730,39.61,79705.21,0.0,0.93785,4e-05,9.88337]
[1778681412758,39.61,79712.35,0.0,0.93813,4e-05,9.84978]
[1778681413768,39.61,79706.99,0.0,0.93792,4e-05,9.87445]
[1778681416786,39.61,79705.44,0.0,0.93787,4e-05,9.88119]
[1778681419958,39.61,79693.76,0.0,0.93742,4e-05,9.93484]
[1778681421823,39.61,79695.94,0.0,0.93751,4e-05,9.92429]
[1778681423838,39.61,79704.13,0.0,0.93783,4e-05,9.88593]
[1778681427867,39.61,79709.96,0.0,0.93806,4e-05,9.85833]
[1778681428873,39.61,79720.69,0.0,0.93847,4e-05,9.80868]
[1778681430030,39.6,79722.98,0.0,0.93855,4e-05,9.79807]
[1778681431892,39.6,79728.47,0.0,0.93878,4e-05,9.76972]
[1778681432900,39.6,79735.92,0.0,0.93906,4e-05,9.73552]
[1778681433908,39.6,79735.65,0.0,0.93905,4e-05,9.73683]
[1778681434914,39.61,79740.81,0.0,0.93924,4e-05,9.71324]
[1778681435921,39.61,79740.52,0.0,0.93923,4e-05,9.71468]
[1778681438963,39.61,79748.8,0.0,0.93954,4e-05,9.67715]
[1778681440101,39.61,79760.92,0.0,0.93999,4e-05,9.62202]
[1778681440958,39.61,79760.92,0.0,0.93999,4e-05,9.62224]
[1778681441963,39.61,79761.09,0.0,0.93999,4e-05,9.62173]
[1778681442969,39.61,79771.55,0.0,0.94038,4e-05,9.57442]
[1778681443977,39.61,79777.98,0.0,0.94061,4e-05,9.54559]
[1778681444984,39.61,79770.82,0.0,0.94035,4e-05,9.5785]
[1778681445990,39.61,79771.27,0.0,0.94036,4e-05,9.57681]
[1778681450173,39.61,79777.06,0.0,0.94056,4e-05,9.55205]
[1778681452034,39.61,79788.66,0.0,0.94098,4e-05,9.50035]
[1778681454047,39.62,79790.92,0.0,0.94106,4e-05,9.49105]
[1778681459082,39.62,79769.96,0.0,0.94027,4e-05,9.58858]
[1778681460243,39.62,79737.8,0.0,0.93906,4e-05,9.73577]
[1778681461098,39.62,79737.8,0.0,0.93906,4e-05,9.73603]
[1778681462105,39.62,79740.25,0.0,0.93915,4e-05,9.72493]
[1778681463111,39.62,79746.16,0.0,0.93937,4e-05,9.69801]
[1778681467140,39.63,79751.65,0.0,0.93956,4e-05,9.67533]
[1778681468146,39.63,79750.38,0.0,0.93951,4e-05,9.68137]
[1778681470316,39.63,79758.64,0.0,0.93981,4e-05,9.64412]
[1778681471177,39.63,79758.64,0.0,0.93981,4e-05,9.64445]
[1778681473191,39.63,79754.27,0.0,0.93964,4e-05,9.66496]
[1778681476213,39.63,79750.85,0.0,0.93951,4e-05,9.68132]
[1778681478225,39.63,79756.05,0.0,0.9397,4e-05,9.65806]
[1778681483262,39.63,79758.38,0.0,0.93977,4e-05,9.64878]
[1778681484268,39.63,79752.96,0.0,0.93957,4e-05,9.67379]
[1778681487293,39.63,79756.43,0.0,0.93969,4e-05,9.65865]
[1778681489306,39.64,79760.74,0.0,0.93985,4e-05,9.63951]
[1778681494342,39.64,79754.17,0.0,0.93961,4e-05,9.66775]
[1778681495383,39.64,79748.45,0.0,0.9394,4e-05,9.69409]
[1778681496363,39.64,79736.63,0.0,0.93895,4e-05,9.74847]
[1778681497370,39.64,79726.75,0.0,0.93858,4e-05,9.79385]
[1778681498381,39.64,79723.45,0.0,0.93845,4e-05,9.80905]
[1778681499383,39.64,79717.16,0.0,0.93821,4e-05,9.83802]
[1778681500535,39.64,79709.71,0.0,0.93793,4e-05,9.87235]
[1778681502405,39.64,79709.79,0.0,0.93793,4e-05,9.87179]
[1778681504418,39.64,79715.06,0.0,0.93813,4e-05,9.84726]
[1778681505426,39.64,79721.71,0.0,0.93839,4e-05,9.81652]
[1778681506433,39.64,79724.93,0.0,0.93851,4e-05,9.80167]
[1778681511471,39.64,79732.88,0.0,0.93881,4e-05,9.76515]
[1778681514491,39.64,79727.01,0.0,0.93859,4e-05,9.79228]
[1778681517515,39.64,79720.57,0.0,0.93834,4e-05,9.82196]
[1778681522550,39.64,79720.93,0.0,0.93836,4e-05,9.82019]
[1778681525569,39.64,79729.09,0.0,0.93867,4e-05,9.78262]
[1778681526576,39.64,79728.76,0.0,0.93866,4e-05,9.78419]
[1778681529597,39.64,79721.96,0.0,0.9384,4e-05,9.81566]
[1778681530757,39.64,79716.2,0.0,0.93818,4e-05,9.84226]
[1778681532618,39.64,79707.66,0.0,0.93785,4e-05,9.88168]
[1778681533625,39.64,79707.22,0.0,0.93783,4e-05,9.88362]
[1778681538665,39.64,79708.13,0.0,0.93787,4e-05,9.87888]
[1778681540828,39.64,79706.57,0.0,0.93782,4e-05,9.88586]
[1778681542689,39.64,79712.95,0.0,0.93806,4e-05,9.85627]
[1778681543696,39.64,79728.42,0.0,0.93865,4e-05,9.78494]
[1778681544704,39.64,79730.99,0.0,0.93875,4e-05,9.77324]
[1778681549737,39.64,79729.72,0.0,0.9387,4e-05,9.77931]
[1778681554773,39.64,79731.23,0.0,0.93877,4e-05,9.76969]
[1778681556793,39.64,79724.17,0.0,0.9385,4e-05,9.80229]
[1778681557796,39.64,79719.39,0.0,0.93832,4e-05,9.82431]
[1778681559810,39.64,79715.67,0.0,0.93818,4e-05,9.84138]
[1778681561840,39.64,79726.96,0.0,0.93861,4e-05,9.78928]
[1778681563837,39.64,79726.5,0.0,0.93859,4e-05,9.7914]
[1778681568872,39.64,79725.62,0.0,0.93855,4e-05,9.79549]
[1778681571040,39.64,79732.36,0.0,0.93881,4e-05,9.76457]
[1778681573907,39.64,79742.29,0.0,0.93918,4e-05,9.71923]
[1778681574915,39.64,79739.79,0.0,0.93909,4e-05,9.73082]
[1778681579952,39.64,79744.39,0.0,0.93926,4e-05,9.71035]
[1778681581114,39.64,79753.28,0.0,0.93959,4e-05,9.66971]
[1778681582980,39.64,79754.35,0.0,0.93963,4e-05,9.66518]
[1778681583987,39.64,79745.24,0.0,0.93928,4e-05,9.70727]
[1778681584989,39.64,79741.67,0.0,0.93915,4e-05,9.72378]
[1778681590023,39.64,79745.68,0.0,0.93929,4e-05,9.70617]
[1778681591185,39.64,79750.21,0.0,0.93946,4e-05,9.68583]
[1778681594050,39.64,79756.12,0.0,0.93967,4e-05,9.65927]
[1778681596064,39.64,79755.75,0.0,0.93966,4e-05,9.66148]
[1778681600092,39.65,79762.0,0.0,0.93988,4e-05,9.63439]
[1778681601255,39.65,79767.64,0.0,0.94009,4e-05,9.60905]
[1778681604119,39.65,79776.5,0.0,0.94041,4e-05,9.56997]
[1778681605127,39.65,79770.75,0.0,0.94019,4e-05,9.59645]
[1778681608148,39.65,79779.93,0.0,0.94052,4e-05,9.55602]
[1778681611325,39.65,79774.07,0.0,0.94031,4e-05,9.58097]
[1778681612177,39.66,79774.07,0.0,0.94031,4e-05,9.58137]
[1778681617211,39.66,79774.04,0.0,0.94029,4e-05,9.5835]
[1778681619224,39.66,79765.69,0.0,0.93997,4e-05,9.62216]
[1778681623256,39.66,79760.49,0.0,0.93977,4e-05,9.64704]
[1778681625269,39.66,79753.46,0.0,0.9395,4e-05,9.67963]
[1778681630303,39.67,79748.11,0.0,0.93929,4e-05,9.70516]
[1778681635338,39.67,79750.23,0.0,0.93937,4e-05,9.69641]
[1778681639367,39.67,79739.73,0.0,0.93897,4e-05,9.74509]
[1778681644402,39.67,79735.93,0.0,0.93882,4e-05,9.76293]
[1778681649437,39.67,79737.13,0.0,0.93886,4e-05,9.75792]
[1778681651606,39.67,79731.5,0.0,0.93865,4e-05,9.78391]
[1778681655479,39.67,79739.86,0.0,0.93896,4e-05,9.74596]
[1778681657493,39.67,79734.77,0.0,0.93876,4e-05,9.76952]
[1778681662528,39.67,79733.23,0.0,0.9387,4e-05,9.77713]
[1778681667564,39.67,79734.87,0.0,0.93876,4e-05,9.77017]
[1778681672599,39.67,79731.96,0.0,0.93866,4e-05,9.78104]
[1778681677634,39.67,79728.13,0.0,0.93851,4e-05,9.7991]
[1778681682669,39.68,79731.34,0.0,0.93863,4e-05,9.78473]
[1778681685690,39.68,79726.04,0.0,0.93843,4e-05,9.80936]
[1778681690725,39.68,79727.4,0.0,0.93848,4e-05,9.80351]
[1778681693746,39.68,79721.96,0.0,0.93827,4e-05,9.82875]
[1778681698786,39.68,79723.36,0.0,0.93832,4e-05,9.82261]
[1778681701808,39.68,79716.74,0.0,0.93807,4e-05,9.85331]
[1778681706839,39.68,79726.86,0.0,0.93845,4e-05,9.80681]
[1778681707847,39.68,79727.1,0.0,0.93846,4e-05,9.8058]
[1778681708853,39.68,79720.23,0.0,0.9382,4e-05,9.83747]
[1778681710868,39.68,79702.67,0.0,0.93753,4e-05,9.91851]
[1778681712036,39.68,79686.41,0.0,0.9369,4e-05,9.99383]
[1778681712882,39.68,79686.41,0.0,0.9369,4e-05,9.99361]
[1778681717916,39.68,79684.69,0.0,0.93684,4e-05,10.00051]
[1778681722953,39.67,79688.5,0.0,0.937,4e-05,9.98168]
[1778681724967,39.67,79695.91,0.0,0.93729,4e-05,9.94689]
[1778681726983,39.67,79710.52,0.0,0.93785,4e-05,9.87897]
[1778681727988,39.67,79721.45,0.0,0.93827,4e-05,9.8285]
[1778681728995,39.67,79726.49,0.0,0.93846,4e-05,9.80533]
[1778681734032,39.67,79729.4,0.0,0.93859,4e-05,9.78921]
[1778681735044,39.67,79736.99,0.0,0.93887,4e-05,9.75443]
[1778681736047,39.67,79737.72,0.0,0.9389,4e-05,9.75121]
[1778681741087,39.67,79739.57,0.0,0.93896,4e-05,9.74338]
[1778681742251,39.67,79753.65,0.0,0.93949,4e-05,9.67911]
[1778681743095,39.67,79753.65,0.0,0.93949,4e-05,9.6793]
[1778681744103,39.68,79747.99,0.0,0.93928,4e-05,9.70539]
[1778681745112,39.68,79747.32,0.0,0.93925,4e-05,9.70865]
[1778681750147,39.68,79746.72,0.0,0.93922,4e-05,9.71236]
[1778681752321,39.68,79752.63,0.0,0.93944,4e-05,9.68604]
[1778681758201,39.68,79756.08,0.0,0.93955,4e-05,9.67156]
[1778681763236,39.68,79754.27,0.0,0.93948,4e-05,9.68118]
[1778681766257,39.68,79760.05,0.0,0.93969,4e-05,9.65562]
[1778681767265,39.68,79765.18,0.0,0.93987,4e-05,9.63257]
[1778681768271,39.69,79759.9,0.0,0.93968,4e-05,9.65695]
[1778681769278,39.69,79757.04,0.0,0.93957,4e-05,9.67028]
[1778681774316,39.69,79752.02,0.0,0.93937,4e-05,9.69479]
[1778681779351,39.69,79751.3,0.0,0.93933,4e-05,9.69915]
[1778681784387,39.69,79753.89,0.0,0.93942,4e-05,9.68842]
[1778681789422,39.69,79754.97,0.0,0.93945,4e-05,9.6846]
[1778681791435,39.7,79745.02,0.0,0.93909,4e-05,9.72741]
[1778681792614,39.7,79717.86,0.0,0.93806,4e-05,9.85221]
[1778681793450,39.7,79717.87,0.0,0.93806,4e-05,9.85211]
[1778681794457,39.69,79707.52,0.0,0.93767,4e-05,9.89976]
[1778681796479,39.69,79722.26,0.0,0.93823,4e-05,9.83162]
[1778681800498,39.69,79714.35,0.0,0.93793,4e-05,9.86786]
[1778681805537,39.69,79716.46,0.0,0.93802,4e-05,9.85775]
[1778681808558,39.69,79728.71,0.0,0.93848,4e-05,9.80124]
[1778681809566,39.69,79735.5,0.0,0.93874,4e-05,9.77012]
[1778681814600,39.69,79733.18,0.0,0.93865,4e-05,9.78103]
[1778681819635,39.69,79733.48,0.0,0.93866,4e-05,9.77992]
[1778681824672,39.69,79732.59,0.0,0.93862,4e-05,9.78429]
[1778681829707,39.7,79744.9,0.0,0.93908,4e-05,9.72823]
[1778681831721,39.7,79750.46,0.0,0.93929,4e-05,9.70317]
[1778681836756,39.7,79755.07,0.0,0.93946,4e-05,9.68302]
[1778681838775,39.7,79761.64,0.0,0.9397,4e-05,9.65361]
[1778681843806,39.7,79765.22,0.0,0.93982,4e-05,9.63873]
[1778681844814,39.7,79775.01,0.0,0.94018,4e-05,9.5946]
[1778681845821,39.7,79785.18,0.0,0.94055,4e-05,9.54895]
[1778681850857,39.71,79784.22,0.0,0.9405,4e-05,9.55546]
[1778681855892,39.71,79780.35,0.0,0.94036,4e-05,9.572]
[1778681857908,39.71,79769.12,0.0,0.93994,4e-05,9.62367]
[1778681862943,39.71,79767.1,0.0,0.93985,4e-05,9.63443]
[1778681863114,39.71,79757.42,0.0,0.93949,4e-05,9.67852]
[1778681863953,39.71,79757.42,0.0,0.93948,4e-05,9.67874]
[1778681865965,39.72,79751.45,0.0,0.93926,4e-05,9.70642]
[1778681868995,39.72,79745.53,0.0,0.93903,4e-05,9.73402]
[1778681874029,39.72,79742.62,0.0,0.93892,4e-05,9.74806]
[1778681879065,39.72,79742.08,0.0,0.93889,4e-05,9.75131]
[1778681881080,39.72,79735.13,0.0,0.93862,4e-05,9.78342]
[1778681882091,39.72,79714.44,0.0,0.93784,4e-05,9.87858]
[1778681883255,39.72,79691.67,0.0,0.93696,4e-05,9.98383]
[1778681884106,39.72,79691.67,0.0,0.93697,4e-05,9.9836]
[1778681886120,39.72,79685.69,0.0,0.93674,4e-05,10.01087]
[1778681888135,39.72,79697.66,0.0,0.93721,4e-05,9.95478]
[1778681889142,39.72,79698.7,0.0,0.93725,4e-05,9.94976]
[1778681893330,39.71,79683.39,0.0,0.93666,4e-05,10.02008]
[1778681894177,39.71,79683.39,0.0,0.93666,4e-05,10.0198]
[1778681896195,39.71,79688.72,0.0,0.93687,4e-05,9.99442]
[1778681899213,39.71,79682.71,0.0,0.93665,4e-05,10.02159]
[1778681902234,39.71,79680.1,0.0,0.93655,4e-05,10.03285]
[1778681907268,39.71,79683.23,0.0,0.93669,4e-05,10.01683]
[1778681910290,39.71,79689.49,0.0,0.93694,4e-05,9.98687]
[1778681912303,39.71,79694.26,0.0,0.93714,4e-05,9.96123]
[1778681913471,39.7,79688.81,0.0,0.93694,4e-05,9.98607]
[1778681918345,39.7,79695.98,0.0,0.93722,4e-05,9.95171]
[1778681923543,39.7,79695.65,0.0,0.93722,4e-05,9.95175]
[1778681927418,39.7,79700.9,0.0,0.93743,4e-05,9.92638]
[1778681931439,39.7,79707.7,0.0,0.9377,4e-05,9.89406]
[1778681936474,39.7,79708.81,0.0,0.93775,4e-05,9.88795]
[1778681938489,39.69,79700.2,0.0,0.93742,4e-05,9.92727]
[1778681939495,39.69,79695.1,0.0,0.93723,4e-05,9.9506]
[1778681944530,39.69,79692.1,0.0,0.93713,4e-05,9.96301]
[1778681947551,39.69,79697.18,0.0,0.93733,4e-05,9.93864]
[1778681948558,39.69,79690.9,0.0,0.93709,4e-05,9.96748]
[1778681953754,39.69,79687.65,0.0,0.93697,4e-05,9.98112]
[1778681959635,39.68,79688.12,0.0,0.93701,4e-05,9.97703]
[1778681964670,39.68,79686.39,0.0,0.93695,4e-05,9.98346]
[1778681967691,39.68,79696.72,0.0,0.93736,4e-05,9.9346]
[1778681972726,39.68,79697.3,0.0,0.93741,4e-05,9.92778]
[1778681977762,39.68,79690.0,0.0,0.93714,4e-05,9.96053]
[1778681978769,39.67,79683.79,0.0,0.9369,4e-05,9.9891]
[1778681983967,39.67,79696.98,0.0,0.93742,4e-05,9.92646]
[1778681984812,39.67,79696.98,0.0,0.93742,4e-05,9.92628]
[1778681988839,39.67,79702.66,0.0,0.93764,4e-05,9.89933]
[1778681994038,39.67,79697.39,0.0,0.93745,4e-05,9.9229]
[1778681999916,39.67,79704.99,0.0,0.93775,4e-05,9.88654]
[1778682000923,39.67,79718.01,0.0,0.93825,4e-05,9.8264]
[1778682004958,39.67,79724.17,0.0,0.93848,4e-05,9.79792]
[1778682006966,39.67,79712.49,0.0,0.93804,4e-05,9.85167]
[1778682007973,39.67,79705.15,0.0,0.93776,4e-05,9.88546]
[1778682013009,39.67,79700.29,0.0,0.93758,4e-05,9.90723]
[1778682015025,39.66,79711.33,0.0,0.938,4e-05,9.85596]
[1778682020064,39.66,79706.97,0.0,0.93784,4e-05,9.8757]
[1778682022078,39.66,79715.52,0.0,0.93817,4e-05,9.83608]
[1778682023088,39.66,79721.88,0.0,0.93841,4e-05,9.80678]
[1778682028120,39.66,79727.97,0.0,0.93864,4e-05,9.77889]
[1778682033155,39.66,79728.5,0.0,0.93868,4e-05,9.77354]
[1778682038190,39.66,79729.46,0.0,0.93871,4e-05,9.76924]
[1778682041210,39.66,79720.99,0.0,0.93839,4e-05,9.80819]
[1778682044390,39.66,79728.79,0.0,0.93869,4e-05,9.77228]
[1778682050275,39.66,79731.97,0.0,0.93881,4e-05,9.75772]
[1778682055311,39.66,79731.25,0.0,0.93878,4e-05,9.76117]
[1778682060346,39.66,79729.33,0.0,0.9387,4e-05,9.77004]
[1778682064534,39.66,79736.58,0.0,0.93898,4e-05,9.7368]
[1778682067398,39.67,79744.42,0.0,0.93927,4e-05,9.70104]
[1778682068410,39.67,79751.7,0.0,0.93954,4e-05,9.66788]
[1778682069413,39.67,79749.87,0.0,0.93947,4e-05,9.6764]
[1778682074606,39.67,79753.89,0.0,0.93962,4e-05,9.65898]
[1778682080492,39.67,79763.86,0.0,0.93998,4e-05,9.61463]
[1778682081500,39.67,79768.32,0.0,0.94014,4e-05,9.59463]
[1778682083512,39.67,79779.58,0.0,0.94056,4e-05,9.54371]
[1778682084682,39.67,79782.4,0.0,0.94066,4e-05,9.53131]
[1778682090562,39.67,79787.28,0.0,0.94083,4e-05,9.51096]
[1778682095598,39.67,79785.37,0.0,0.94078,4e-05,9.51649]
[1778682098618,39.67,79779.78,0.0,0.94057,4e-05,9.54169]
[1778682103660,39.68,79779.63,0.0,0.94055,4e-05,9.5442]
[1778682104826,39.68,79754.02,0.0,0.93959,4e-05,9.66104]
[1778682105670,39.68,79754.02,0.0,0.93959,4e-05,9.66133]
[1778682110705,39.68,79756.8,0.0,0.93968,4e-05,9.65003]
[1778682111712,39.68,79767.05,0.0,0.94007,4e-05,9.60325]
[1778682114895,39.68,79767.23,0.0,0.94008,4e-05,9.60219]
[1778682115740,39.68,79767.23,0.0,0.94007,4e-05,9.60257]
[1778682117754,39.68,79760.56,0.0,0.93982,4e-05,9.63362]
[1778682121783,39.68,79765.65,0.0,0.94,4e-05,9.61184]
[1778682126818,39.69,79767.19,0.0,0.94004,4e-05,9.6066]
[1778682131855,39.69,79767.52,0.0,0.94004,4e-05,9.60677]
[1778682136896,39.69,79757.99,0.0,0.93967,4e-05,9.65163]
[1778682141932,39.69,79755.82,0.0,0.93958,4e-05,9.66264]
[1778682142966,39.69,79750.79,0.0,0.93939,4e-05,9.68559]
[1778682145112,39.7,79761.09,0.0,0.93978,4e-05,9.63919]
[1778682150996,39.7,79761.71,0.0,0.93979,4e-05,9.63775]
[1778682156031,39.7,79762.04,0.0,0.93981,4e-05,9.63448]
[1778682160058,39.7,79756.21,0.0,0.93958,4e-05,9.66195]
[1778682162073,39.7,79764.95,0.0,0.93991,4e-05,9.62216]
[1778682163082,39.7,79772.77,0.0,0.9402,4e-05,9.58648]
[1778682167108,39.7,79776.63,0.0,0.94034,4e-05,9.56894]
[1778682172144,39.7,79774.51,0.0,0.94025,4e-05,9.58039]
[1778682177179,39.71,79778.15,0.0,0.94038,4e-05,9.56428]
[1778682182214,39.7,79778.33,0.0,0.94039,4e-05,9.56292]
[1778682186290,39.7,79786.62,0.0,0.9407,4e-05,9.52505]
[1778682187289,39.7,79781.08,0.0,0.9405,4e-05,9.55002]
[1778682192323,39.7,79781.04,0.0,0.9405,4e-05,9.54991]
[1778682197362,39.7,79776.5,0.0,0.94033,4e-05,9.57002]
[1778682202394,39.7,79777.64,0.0,0.94038,4e-05,9.56443]
[1778682207430,39.7,79780.55,0.0,0.94049,4e-05,9.55096]
[1778682212465,39.7,79782.44,0.0,0.94058,4e-05,9.53915]
[1778682217502,39.7,79786.03,0.0,0.94071,4e-05,9.52282]
[1778682219516,39.7,79793.12,0.0,0.94097,4e-05,9.4908]
[1778682224551,39.7,79793.53,0.0,0.94099,4e-05,9.48907]
[1778682225682,39.7,79800.79,0.0,0.94125,4e-05,9.45639]
[1778682227571,39.7,79801.69,0.0,0.94128,4e-05,9.45247]
[1778682232606,39.7,79806.06,0.0,0.94144,4e-05,9.43342]
[1778682234621,39.7,79800.16,0.0,0.94122,4e-05,9.46027]
[1778682235752,39.7,79797.04,0.0,0.9411,4e-05,9.47455]
[1778682238651,39.7,79802.15,0.0,0.94129,4e-05,9.45177]
[1778682243684,39.7,79796.77,0.0,0.94109,4e-05,9.4767]
[1778682248727,39.71,79800.29,0.0,0.94121,4e-05,9.46148]
[1778682253762,39.71,79797.95,0.0,0.94112,4e-05,9.47284]
[1778682255895,39.71,79823.23,0.0,0.94204,4e-05,9.35964]
[1778682257795,39.71,79813.71,0.0,0.94169,4e-05,9.40283]
[1778682258805,39.71,79808.33,0.0,0.94149,4e-05,9.42718]
[1778682263836,39.71,79803.35,0.0,0.9413,4e-05,9.45044]
[1778682268872,39.71,79802.2,0.0,0.94125,4e-05,9.45645]
[1778682271895,39.71,79796.85,0.0,0.94107,4e-05,9.47799]
[1778682276930,39.71,79795.17,0.0,0.941,4e-05,9.48616]
[1778682281963,39.71,79794.7,0.0,0.94098,4e-05,9.48875]
[1778682283977,39.71,79789.2,0.0,0.94078,4e-05,9.51368]
[1778682284984,39.72,79780.86,0.0,0.94047,4e-05,9.55187]
[1778682286108,39.72,79773.18,0.0,0.94018,4e-05,9.58709]
[1778682292033,39.72,79776.39,0.0,0.94029,4e-05,9.57409]
[1778682295060,39.72,79768.66,0.0,0.93999,4e-05,9.61038]
[1778682296178,39.72,79774.5,0.0,0.9402,4e-05,9.58425]
[1778682298081,39.72,79781.78,0.0,0.94047,4e-05,9.55163]
[1778682301102,39.72,79790.19,0.0,0.94078,4e-05,9.51405]
[1778682305144,39.72,79796.06,0.0,0.94099,4e-05,9.4876]
[1778682306263,39.72,79807.3,0.0,0.9414,4e-05,9.43711]
[1778682309172,39.72,79811.56,0.0,0.94156,4e-05,9.41837]
[1778682312193,39.73,79817.81,0.0,0.94178,4e-05,9.39092]
[1778682317228,39.73,79818.54,0.0,0.9418,4e-05,9.38865]
[1778682322267,39.73,79819.03,0.0,0.94181,4e-05,9.38748]
[1778682323270,39.73,79825.64,0.0,0.94204,4e-05,9.35816]
[1778682328305,39.73,79830.11,0.0,0.94219,4e-05,9.33965]
[1778682333339,39.73,79828.47,0.0,0.94214,4e-05,9.34544]
[1778682338378,39.74,79829.45,0.0,0.94216,4e-05,9.34251]
[1778682343414,39.74,79832.28,0.0,0.94225,4e-05,9.33135]
[1778682348447,39.74,79834.86,0.0,0.94233,4e-05,9.32151]
[1778682349455,39.74,79828.51,0.0,0.9421,4e-05,9.35014]
[1778682350463,39.74,79822.83,0.0,0.9419,4e-05,9.37579]
[1778682355497,39.75,79822.6,0.0,0.94188,4e-05,9.37795]
[1778682360532,39.75,79818.77,0.0,0.94173,4e-05,9.39623]
[1778682365569,39.75,79816.47,0.0,0.94164,4e-05,9.4076]
[1778682369595,39.75,79828.03,0.0,0.94205,4e-05,9.35679]
[1778682372616,39.75,79834.03,0.0,0.94226,4e-05,9.3309]
[1778682377653,39.76,79836.65,0.0,0.94234,4e-05,9.3209]
[1778682382696,39.76,79842.2,0.0,0.94253,4e-05,9.29792]
[1778682387731,39.76,79845.37,0.0,0.94263,4e-05,9.28485]
[1778682391759,39.76,79852.78,0.0,0.94291,4e-05,9.24879]
[1778682393775,39.76,79855.3,0.0,0.943,4e-05,9.23764]
[1778682398809,39.76,79860.37,0.0,0.94318,4e-05,9.21528]
[1778682402838,39.76,79854.65,0.0,0.94298,4e-05,9.24064]
[1778682407871,39.76,79853.16,0.0,0.94293,4e-05,9.24718]
[1778682411902,39.76,79857.34,0.0,0.94308,4e-05,9.22868]
[1778682417042,39.76,79856.56,0.0,0.94305,4e-05,9.23235]
[1778682422977,39.76,79859.65,0.0,0.94316,4e-05,9.21889]
[1778682424990,39.76,79864.99,0.0,0.94334,4e-05,9.19544]
[1778682427111,39.76,79873.77,0.0,0.94365,4e-05,9.15694]
[1778682430028,39.76,79874.78,0.0,0.94368,4e-05,9.153]
[1778682432041,39.76,79881.32,0.0,0.94391,4e-05,9.12462]
[1778682433048,39.76,79889.75,0.0,0.9442,4e-05,9.08787]
[1778682436069,39.76,79878.19,0.0,0.94379,4e-05,9.13945]
[1778682437186,39.77,79893.82,0.0,0.94434,3e-05,9.071]
[1778682438083,39.77,79893.82,0.0,0.94434,3e-05,9.07132]
[1778682440098,39.77,79900.0,0.0,0.94455,3e-05,9.04497]
[1778682445132,39.77,79897.26,0.0,0.94444,3e-05,9.05879]
[1778682450172,39.77,79897.83,0.0,0.94444,3e-05,9.05807]
[1778682455203,39.78,79898.71,0.0,0.94448,3e-05,9.05301]
[1778682460238,39.78,79895.81,0.0,0.94436,3e-05,9.06739]
[1778682463259,39.78,79890.09,0.0,0.94416,4e-05,9.09339]
[1778682464266,39.78,79881.91,0.0,0.94387,4e-05,9.12955]
[1778682466281,39.8,79876.53,0.0,0.94358,4e-05,9.16504]
[1778682471315,39.89,79876.95,0.0,0.94319,4e-05,9.2152]
[1778682476350,39.95,79874.03,0.0,0.94284,4e-05,9.25939]
[1778682481385,39.96,79859.28,0.0,0.94228,4e-05,9.32916]
[1778682482399,39.96,79850.21,0.0,0.94195,4e-05,9.37019]
[1778682487538,39.97,79862.39,0.0,0.94236,4e-05,9.31993]
[1778682488434,39.97,79862.39,0.0,0.94236,4e-05,9.32026]
[1778682493473,39.97,79861.86,0.0,0.9423,4e-05,9.32677]
[1778682498511,39.98,79863.78,0.0,0.94234,4e-05,9.32227]
[1778682503545,39.99,79858.65,0.0,0.94213,4e-05,9.3479]
[1778682504553,39.99,79850.95,0.0,0.94185,4e-05,9.38281]
[1778682507575,39.99,79860.56,0.0,0.94218,4e-05,9.34179]
[1778682508581,39.99,79868.24,0.0,0.94246,4e-05,9.3081]
[1778682510595,39.99,79873.26,0.0,0.94263,4e-05,9.28615]
[1778682512609,39.99,79878.29,0.0,0.94283,4e-05,9.26086]
[1778682515650,39.99,79883.72,0.0,0.94302,4e-05,9.2368]
[1778682519661,39.99,79887.87,0.0,0.94317,4e-05,9.21853]
[1778682524695,39.99,79887.21,0.0,0.94315,4e-05,9.22152]
[1778682527818,39.99,79874.81,0.0,0.94271,4e-05,9.27616]
[1778682528723,39.99,79874.81,0.0,0.94271,4e-05,9.27608]
[1778682533758,39.99,79877.51,0.0,0.94281,4e-05,9.26378]
[1778682537889,39.99,79873.86,0.0,0.94267,4e-05,9.28105]
[1778682543847,40.0,79876.35,0.0,0.94274,4e-05,9.27234]
[1778682548865,40.0,79876.81,0.0,0.94275,4e-05,9.2712]
[1778682553900,40.0,79869.72,0.0,0.9425,4e-05,9.30233]
[1778682555916,40.0,79870.63,0.0,0.94252,4e-05,9.29891]
[1778682560951,40.0,79869.75,0.0,0.94248,4e-05,9.30473]
[1778682565986,40.01,79870.9,0.0,0.9425,4e-05,9.3024]
[1778682571024,40.01,79866.69,0.0,0.94235,4e-05,9.31986]
[1778682572028,40.01,79859.38,0.0,0.94208,4e-05,9.35296]
[1778682573035,40.01,79848.13,0.0,0.94167,4e-05,9.40361]
[1778682574042,40.01,79853.4,0.0,0.94186,4e-05,9.38074]
[1778682576056,40.02,79862.02,0.0,0.94216,4e-05,9.34321]
[1778682577064,40.02,79864.6,0.0,0.94225,4e-05,9.33195]
[1778682578171,40.02,79856.67,0.0,0.94196,4e-05,9.368]
[1778682580084,40.02,79857.63,0.0,0.94199,4e-05,9.36437]
[1778682585120,40.03,79858.02,0.0,0.94197,4e-05,9.36645]
[1778682590154,40.03,79854.36,0.0,0.94182,4e-05,9.38591]
[1778682595189,40.04,79856.22,0.0,0.94186,4e-05,9.38033]
[1778682600233,40.04,79857.56,0.0,0.94191,4e-05,9.37504]
[1778682604256,40.04,79843.1,0.0,0.94137,4e-05,9.44105]
[1778682608382,40.04,79849.79,0.0,0.9416,4e-05,9.41346]
[1778682610301,40.05,79852.43,0.0,0.94168,4e-05,9.40293]
[1778682612314,40.05,79846.42,0.0,0.94145,4e-05,9.43085]
[1778682617353,40.05,79843.07,0.0,0.94131,4e-05,9.44858]
[1778682621382,40.06,79848.23,0.0,0.94148,4e-05,9.42786]
[1778682624403,40.06,79852.33,0.0,0.94161,4e-05,9.41145]
[1778682629439,40.06,79853.33,0.0,0.94163,4e-05,9.4097]
[1778682630446,40.07,79858.31,0.0,0.94181,4e-05,9.38775]
[1778682634474,40.07,79863.81,0.0,0.942,4e-05,9.36314]
[1778682639509,40.07,79862.74,0.0,0.94194,4e-05,9.3699]
[1778682644544,40.08,79859.36,0.0,0.9418,4e-05,9.38822]
[1778682649579,40.09,79858.09,0.0,0.94173,4e-05,9.39711]
[1778682654614,40.09,79855.01,0.0,0.9416,4e-05,9.41252]
[1778682659649,40.09,79852.6,0.0,0.9415,4e-05,9.42491]
[1778682660656,40.09,79843.16,0.0,0.94116,4e-05,9.46708]
[1778682661684,40.09,79843.16,0.0,0.94115,4e-05,9.46807]
[1778682663678,40.1,79833.49,0.0,0.94078,4e-05,9.51317]
[1778682668803,40.1,79832.42,0.0,0.94072,4e-05,9.52084]
[1778682674754,40.11,79831.42,0.0,0.94066,4e-05,9.52821]
[1778682677775,40.11,79838.16,0.0,0.9409,4e-05,9.49962]
[1778682682814,40.11,79837.28,0.0,0.94084,4e-05,9.50626]
[1778682687845,40.12,79837.71,0.0,0.94084,4e-05,9.507]
[1778682692880,40.12,79836.84,0.0,0.9408,4e-05,9.51056]
[1778682697914,40.13,79833.86,0.0,0.94067,4e-05,9.5266]
[1778682699013,40.13,79830.42,0.0,0.94054,4e-05,9.54248]
[1778682704964,40.13,79825.97,0.0,0.94036,4e-05,9.56527]
[1778682706978,40.14,79831.25,0.0,0.94054,4e-05,9.54252]
[1778682707986,40.14,79839.38,0.0,0.94083,4e-05,9.5067]
[1778682711006,40.14,79832.55,0.0,0.94057,4e-05,9.53873]
[1778682714029,40.14,79827.01,0.0,0.94036,4e-05,9.56494]
[1778682719156,40.15,79827.63,0.0,0.94036,4e-05,9.5643]
[1778682724102,40.15,79819.69,0.0,0.94006,4e-05,9.60205]
[1778682725109,40.15,79815.34,0.0,0.93989,4e-05,9.62196]
[1778682730157,40.15,79812.39,0.0,0.93977,4e-05,9.63688]
[1778682734185,40.16,79806.98,0.0,0.93956,4e-05,9.66249]
[1778682737207,40.16,79798.92,0.0,0.93926,4e-05,9.69967]
[1778682739298,40.16,79789.13,0.0,0.93889,4e-05,9.74438]
[1778682742243,40.16,79784.62,0.0,0.93872,4e-05,9.76526]
[1778682743250,40.16,79779.0,0.0,0.93851,4e-05,9.79086]
[1778682744258,40.16,79778.45,0.0,0.93848,4e-05,9.79342]
[1778682746271,40.16,79783.84,0.0,0.93868,4e-05,9.76909]
[1778682749369,40.16,79791.21,0.0,0.93896,4e-05,9.73616]
[1778682755334,40.16,79792.78,0.0,0.93903,4e-05,9.72688]
[1778682758354,40.16,79803.9,0.0,0.93944,4e-05,9.67696]
[1778682759439,40.16,79806.34,0.0,0.93952,4e-05,9.66641]
[1778682762383,40.16,79789.41,0.0,0.93889,4e-05,9.74346]
[1778682765404,40.16,79795.03,0.0,0.9391,4e-05,9.71839]
[1778682767417,40.17,79802.22,0.0,0.93936,4e-05,9.68627]
[1778682771446,40.17,79795.97,0.0,0.93912,4e-05,9.71524]
[1778682776481,40.17,79794.41,0.0,0.93906,4e-05,9.72292]
[1778682781516,40.17,79796.33,0.0,0.93912,4e-05,9.71489]
[1778682786552,40.17,79798.78,0.0,0.93921,4e-05,9.70448]
[1778682788565,40.17,79805.33,0.0,0.93945,4e-05,9.67527]
[1778682789573,40.17,79815.22,0.0,0.93981,4e-05,9.63097]
[1778682790579,40.17,79815.22,0.0,0.93981,4e-05,9.63123]
[1778682792593,40.17,79820.7,0.0,0.94001,4e-05,9.60669]
[1778682794607,40.17,79826.36,0.0,0.94022,4e-05,9.58097]
[1778682799723,40.17,79827.34,0.0,0.94027,4e-05,9.57582]
[1778682805684,40.17,79822.56,0.0,0.94009,4e-05,9.59689]
[1778682810719,40.17,79822.84,0.0,0.94009,4e-05,9.5972]
[1778682813740,40.17,79817.85,0.0,0.93992,4e-05,9.61697]
[1778682818775,40.18,79819.32,0.0,0.93996,4e-05,9.61179]
[1778682823810,40.18,79817.19,0.0,0.93988,4e-05,9.62175]
[1778682827846,40.17,79833.5,0.0,0.94049,4e-05,9.5479]
[1778682831874,40.17,79837.58,0.0,0.94064,4e-05,9.5293]
[1778682836909,40.17,79835.05,0.0,0.94055,4e-05,9.54016]
[1778682841944,40.17,79837.79,0.0,0.94065,4e-05,9.52753]
[1778682843958,40.17,79843.42,0.0,0.94086,4e-05,9.50234]
[1778682846985,40.17,79856.92,0.0,0.94135,4e-05,9.44228]
[1778682847993,40.17,79865.1,0.0,0.94164,4e-05,9.40609]
[1778682850010,40.17,79853.99,0.0,0.94124,4e-05,9.45559]
[1778682851014,40.17,79841.67,0.0,0.94079,4e-05,9.51043]
[1778682856056,40.17,79844.78,0.0,0.9409,4e-05,9.49677]
[1778682861091,40.18,79845.54,0.0,0.94092,4e-05,9.49465]
[1778682866128,40.18,79843.03,0.0,0.94083,4e-05,9.50558]
[1778682870243,40.17,79831.07,0.0,0.9404,4e-05,9.55869]
[1778682876197,40.18,79822.23,0.0,0.94007,4e-05,9.59745]
[1778682877204,40.18,79817.14,0.0,0.93988,4e-05,9.62062]
[1778682882242,40.18,79809.39,0.0,0.93959,4e-05,9.65687]
[1778682884256,40.18,79793.15,0.0,0.93898,4e-05,9.7306]
[1778682885261,40.18,79792.32,0.0,0.93895,4e-05,9.73447]
[1778682887275,40.18,79803.52,0.0,0.93936,4e-05,9.68413]
[1778682888283,40.18,79808.01,0.0,0.93953,4e-05,9.66409]
[1778682890392,40.18,79801.55,0.0,0.93929,4e-05,9.69364]
[1778682894325,40.19,79801.31,0.0,0.93927,4e-05,9.69538]
[1778682898352,40.19,79805.04,0.0,0.9394,4e-05,9.67924]
[1778682903387,40.19,79797.9,0.0,0.93913,4e-05,9.71231]
[1778682904395,40.19,79796.74,0.0,0.93909,4e-05,9.71765]
[1778682909429,40.19,79793.29,0.0,0.93896,4e-05,9.73368]
[1778682914464,40.19,79794.38,0.0,0.939,4e-05,9.72898]
[1778682919501,40.19,79792.81,0.0,0.93894,4e-05,9.73627]
[1778682924536,40.19,79794.27,0.0,0.93899,4e-05,9.72983]
[1778682928567,40.19,79807.04,0.0,0.93946,4e-05,9.67233]
[1778682929571,40.19,79812.83,0.0,0.93967,4e-05,9.64638]
[1778682930676,40.19,79813.1,0.0,0.93968,4e-05,9.6455]
[1778682936621,40.19,79812.57,0.0,0.93967,4e-05,9.64581]
[1778682942667,40.19,79811.11,0.0,0.93961,4e-05,9.65353]
[1778682947697,40.2,79809.76,0.0,0.93955,4e-05,9.66074]
[1778682950823,40.2,79799.8,0.0,0.93918,4e-05,9.70619]
[1778682951734,40.2,79799.85,0.0,0.93918,4e-05,9.70609]
[1778682952735,40.2,79787.67,0.0,0.93872,4e-05,9.7612]
[1778682957769,40.2,79788.92,0.0,0.93877,4e-05,9.75569]
[1778682960888,40.2,79796.85,0.0,0.93906,4e-05,9.71993]
[1778682961797,40.2,79796.99,0.0,0.93907,4e-05,9.71938]
[1778682966834,40.2,79798.22,0.0,0.93911,4e-05,9.71422]
[1778682970962,40.2,79804.25,0.0,0.93933,4e-05,9.68735]
[1778682972878,40.2,79810.42,0.0,0.93956,4e-05,9.65984]
[1778682976905,40.2,79804.35,0.0,0.93933,4e-05,9.6878]
[1778682977911,40.2,79795.1,0.0,0.93898,4e-05,9.72962]
[1778682982946,40.2,79794.38,0.0,0.93896,4e-05,9.73304]
[1778682987983,40.2,79792.88,0.0,0.9389,4e-05,9.73999]
[1778682988997,40.2,79783.43,0.0,0.93855,4e-05,9.78275]
[1778682991105,40.2,79788.87,0.0,0.93877,4e-05,9.75504]
[1778682994024,40.2,79797.04,0.0,0.93907,4e-05,9.71817]
[1778682999060,40.2,79799.72,0.0,0.93917,4e-05,9.70642]
[1778683004093,40.2,79800.92,0.0,0.93921,4e-05,9.7014]
[1778683009129,40.2,79802.38,0.0,0.93926,4e-05,9.6952]
[1778683012150,40.2,79810.28,0.0,0.93955,4e-05,9.65989]
[1778683013156,40.2,79817.55,0.0,0.93982,4e-05,9.62739]
[1778683018192,40.21,79813.67,0.0,0.93967,4e-05,9.64535]
[1778683020206,40.2,79831.48,0.0,0.94033,4e-05,9.56499]
[1778683021214,40.2,79837.19,0.0,0.94054,4e-05,9.53933]
[1778683024235,40.2,79825.94,0.0,0.94013,4e-05,9.58919]
[1778683026248,40.2,79819.71,0.0,0.9399,4e-05,9.61716]
[1778683029269,40.21,79813.81,0.0,0.93968,4e-05,9.64437]
[1778683034306,40.21,79810.87,0.0,0.93956,4e-05,9.65867]
[1778683037329,40.21,79803.02,0.0,0.93926,4e-05,9.6946]
[1778683041465,40.21,79790.86,0.0,0.93881,4e-05,9.75013]
[1778683042362,40.21,79790.86,0.0,0.93881,4e-05,9.7502]
[1778683047397,40.21,79794.77,0.0,0.93895,4e-05,9.73284]
[1778683050418,40.21,79801.7,0.0,0.93921,4e-05,9.70174]
[1778683051539,40.21,79813.76,0.0,0.93967,4e-05,9.64451]
[1778683052438,40.21,79813.76,0.0,0.93967,4e-05,9.64465]
[1778683053445,40.21,79813.6,0.0,0.93966,4e-05,9.64556]
[1778683055459,40.21,79808.22,0.0,0.93946,4e-05,9.66965]
[1778683058481,40.21,79801.59,0.0,0.93922,4e-05,9.699]
[1778683063518,40.21,79801.04,0.0,0.9392,4e-05,9.70105]
[1778683068550,40.21,79801.62,0.0,0.93922,4e-05,9.69892]
[1778683073586,40.21,79803.37,0.0,0.93928,4e-05,9.69152]
[1778683078621,40.21,79804.2,0.0,0.93931,4e-05,9.68825]
[1778683081753,40.21,79813.59,0.0,0.93966,4e-05,9.64622]
[1778683083656,40.21,79814.61,0.0,0.9397,4e-05,9.6409]
[1778683086677,40.21,79807.9,0.0,0.93945,4e-05,9.67152]
[1778683089700,40.21,79814.79,0.0,0.9397,4e-05,9.64031]
[1778683090707,40.21,79820.68,0.0,0.93992,4e-05,9.61349]
[1778683091824,40.21,79820.62,0.0,0.93992,4e-05,9.61345]
[1778683094735,40.21,79811.69,0.0,0.9396,4e-05,9.65264]
[1778683099770,40.21,79802.09,0.0,0.93926,4e-05,9.69454]
[1778683100778,40.21,79800.18,0.0,0.93919,4e-05,9.70322]
[1778683104804,40.21,79805.64,0.0,0.93939,4e-05,9.67881]
[1778683109844,40.21,79804.13,0.0,0.93933,4e-05,9.68607]
[1778683114878,40.21,79802.28,0.0,0.93928,4e-05,9.69122]
[1778683119912,40.21,79800.05,0.0,0.9392,4e-05,9.70103]
[1778683124948,40.21,79801.37,0.0,0.93924,4e-05,9.69531]
[1778683129982,40.21,79801.71,0.0,0.93925,4e-05,9.69396]
[1778683135017,40.21,79804.36,0.0,0.93935,4e-05,9.68227]
[1778683137031,40.21,79817.95,0.0,0.93985,4e-05,9.62086]
[1778683142178,40.21,79818.41,0.0,0.93987,4e-05,9.61954]
[1778683148108,40.21,79817.12,0.0,0.93981,4e-05,9.62621]
[1778683153143,40.21,79814.29,0.0,0.9397,4e-05,9.63954]
[1778683158177,40.21,79814.12,0.0,0.93969,4e-05,9.64093]
[1778683163213,40.21,79815.28,0.0,0.93974,4e-05,9.63436]
[1778683168247,40.21,79817.27,0.0,0.93983,4e-05,9.62421]
[1778683172388,40.21,79811.69,0.0,0.93965,4e-05,9.64498]
[1778683176304,40.2,79814.72,0.0,0.93977,4e-05,9.6302]
[1778683181339,40.2,79813.96,0.0,0.93975,4e-05,9.63232]
[1778683182346,40.2,79806.09,0.0,0.93946,4e-05,9.66743]
[1778683187382,40.2,79800.19,0.0,0.93926,4e-05,9.69245]
[1778683190403,40.2,79807.02,0.0,0.93952,4e-05,9.66079]
[1778683195437,40.19,79807.68,0.0,0.93955,4e-05,9.65655]
[1778683200472,40.19,79806.75,0.0,0.93953,4e-05,9.65955]
[1778683205507,40.19,79804.1,0.0,0.93944,4e-05,9.67026]
[1778683211553,40.19,79804.04,0.0,0.93945,4e-05,9.66895]
[1778683216591,40.18,79806.22,0.0,0.93954,4e-05,9.65786]
[1778683218602,40.18,79799.5,0.0,0.9393,4e-05,9.68765]
[1778683219610,40.18,79793.44,0.0,0.93907,4e-05,9.71521]
[1778683220618,40.18,79797.71,0.0,0.93923,4e-05,9.69557]
[1778683225652,40.18,79799.37,0.0,0.9393,4e-05,9.6865]
[1778683230689,40.18,79800.91,0.0,0.93937,4e-05,9.678]
[1778683235726,40.18,79800.87,0.0,0.93939,4e-05,9.67508]
[1778683240759,40.18,79802.11,0.0,0.93943,4e-05,9.67031]
[1778683245794,40.18,79803.63,0.0,0.93948,4e-05,9.66423]
[1778683250829,40.18,79803.88,0.0,0.93948,4e-05,9.66382]
[1778683256873,40.18,79806.03,0.0,0.93958,4e-05,9.652]
[1778683261906,40.17,79807.37,0.0,0.93964,4e-05,9.64421]
[1778683263031,40.17,79801.29,0.0,0.93942,4e-05,9.67161]
[1778683263923,40.17,79801.59,0.0,0.93944,4e-05,9.66917]
[1778683265936,40.17,79799.13,0.0,0.93935,4e-05,9.68033]
[1778683267956,40.17,79806.21,0.0,0.93961,4e-05,9.64808]
[1778683269964,40.17,79811.87,0.0,0.93982,4e-05,9.62236]
[1778683270971,40.17,79819.31,0.0,0.9401,4e-05,9.58861]
[1778683271978,40.17,79817.23,0.0,0.94002,4e-05,9.59766]
[1778683273101,40.17,79806.79,0.0,0.93964,4e-05,9.64479]
[1778683273991,40.17,79806.79,0.0,0.93964,4e-05,9.64493]
[1778683280034,40.17,79806.43,0.0,0.93962,4e-05,9.64672]
[1778683283171,40.17,79799.88,0.0,0.93938,4e-05,9.67649]
[1778683289096,40.17,79802.23,0.0,0.93946,4e-05,9.66626]
[1778683294133,40.17,79806.65,0.0,0.93964,4e-05,9.64364]
[1778683297153,40.17,79814.45,0.0,0.93993,4e-05,9.60883]
[1778683298161,40.17,79812.16,0.0,0.93984,4e-05,9.61926]
[1778683303311,40.18,79807.66,0.0,0.93967,4e-05,9.64009]
[1778683309239,40.18,79806.76,0.0,0.93963,4e-05,9.64467]
[1778683314274,40.18,79805.98,0.0,0.9396,4e-05,9.64853]
[1778683319309,40.18,79804.01,0.0,0.93953,4e-05,9.65767]
[1778683324345,40.18,79805.67,0.0,0.93959,4e-05,9.64995]
[1778683329380,40.17,79810.01,0.0,0.93976,4e-05,9.62872]
[1778683332401,40.17,79815.87,0.0,0.93999,4e-05,9.60117]
[1778683336429,40.17,79809.49,0.0,0.93976,4e-05,9.62932]
[1778683337437,40.17,79804.39,0.0,0.93957,4e-05,9.65187]
[1778683339452,40.17,79802.52,0.0,0.9395,4e-05,9.66038]
[1778683344487,40.17,79804.53,0.0,0.93958,4e-05,9.65142]
[1778683349522,40.17,79801.92,0.0,0.93948,4e-05,9.66333]
[1778683350528,40.17,79796.19,0.0,0.93927,4e-05,9.68919]
[1778683351538,40.17,79790.15,0.0,0.93906,4e-05,9.71344]
[1778683352543,40.17,79789.75,0.0,0.93904,4e-05,9.71519]
[1778683357580,40.17,79787.92,0.0,0.93898,4e-05,9.72309]
[1778683362616,40.17,79787.18,0.0,0.93895,4e-05,9.72603]
[1778683367651,40.17,79786.17,0.0,0.93892,4e-05,9.73021]
[1778683372686,40.17,79783.71,0.0,0.93883,4e-05,9.74099]
[1778683373808,40.17,79771.29,0.0,0.93837,4e-05,9.79708]
[1778683379735,40.17,79770.82,0.0,0.93836,4e-05,9.7983]
[1778683384770,40.16,79768.7,0.0,0.93829,4e-05,9.80683]
[1778683389805,40.16,79770.14,0.0,0.93835,4e-05,9.79934]
[1778683394842,40.16,79769.84,0.0,0.93834,4e-05,9.79968]
[1778683395847,40.16,79764.04,0.0,0.93813,4e-05,9.82586]
[1778683400884,40.16,79763.37,0.0,0.93811,4e-05,9.82765]
[1778683404019,40.16,79769.04,0.0,0.93833,4e-05,9.8011]
[1778683404911,40.16,79769.04,0.0,0.93833,4e-05,9.8009]
[1778683406927,40.16,79778.01,0.0,0.93867,4e-05,9.75981]
[1778683407931,40.15,79784.19,0.0,0.93891,4e-05,9.73167]
[1778683408940,40.15,79785.57,0.0,0.93896,4e-05,9.72534]
[1778683411960,40.15,79795.32,0.0,0.93934,4e-05,9.67758]
[1778683412967,40.15,79797.6,0.0,0.93943,4e-05,9.66682]
[1778683414094,40.15,79802.64,0.0,0.93962,4e-05,9.64365]
[1778683415988,40.15,79802.44,0.0,0.93962,4e-05,9.64372]
[1778683421025,40.15,79804.46,0.0,0.93971,4e-05,9.63264]
[1778683426060,40.14,79806.46,0.0,0.9398,4e-05,9.62224]
[1778683430087,40.14,79809.84,0.0,0.93993,4e-05,9.60568]
[1778683435126,40.14,79811.53,0.0,0.94001,4e-05,9.59655]
[1778683438145,40.14,79801.86,0.0,0.93965,4e-05,9.64016]
[1778683440159,40.14,79799.92,0.0,0.93957,4e-05,9.64918]
[1778683445196,40.14,79799.15,0.0,0.93954,4e-05,9.65321]
[1778683450232,40.14,79798.59,0.0,0.93952,4e-05,9.65626]
[1778683455268,40.14,79801.91,0.0,0.93964,4e-05,9.64179]
[1778683460302,40.14,79802.5,0.0,0.93965,4e-05,9.63964]
[1778683461308,40.14,79785.62,0.0,0.93903,4e-05,9.71595]
[1778683462323,40.14,79778.28,0.0,0.93875,4e-05,9.74917]
[1778683463323,40.14,79773.29,0.0,0.93857,4e-05,9.77172]
[1778683464449,40.14,79768.94,0.0,0.9384,4e-05,9.79135]
[1778683466345,40.14,79762.29,0.0,0.93816,4e-05,9.82128]
[1778683467351,40.14,79753.59,0.0,0.93783,4e-05,9.86072]
[1778683468358,40.14,79752.27,0.0,0.93778,4e-05,9.86645]
[1778683470372,40.14,79741.49,0.0,0.93738,4e-05,9.91512]
[1778683471379,40.14,79740.71,0.0,0.93737,4e-05,9.91526]
[1778683476413,40.14,79736.81,0.0,0.93723,4e-05,9.93117]
[1778683481449,40.13,79735.95,0.0,0.93722,4e-05,9.93324]
[1778683486485,40.13,79736.55,0.0,0.93725,4e-05,9.92867]
[1778683491524,40.13,79734.66,0.0,0.9372,4e-05,9.93557]
[1778683496554,40.12,79733.78,0.0,0.93718,4e-05,9.93787]
[1778683501590,40.12,79729.4,0.0,0.93702,4e-05,9.95617]
[1778683504611,40.12,79739.55,0.0,0.93742,4e-05,9.90851]
[1778683505618,40.12,79749.41,0.0,0.9378,4e-05,9.86309]
[1778683506625,40.12,79743.58,0.0,0.93758,4e-05,9.88952]
[1778683507632,40.12,79740.09,0.0,0.93745,4e-05,9.90523]
[1778683512666,40.11,79741.34,0.0,0.93751,4e-05,9.89811]
[1778683515688,40.11,79735.82,0.0,0.9373,4e-05,9.92256]
[1778683520723,40.11,79732.32,0.0,0.93718,4e-05,9.93705]
[1778683525760,40.11,79729.58,0.0,0.93709,4e-05,9.94796]
[1778683527772,40.11,79738.51,0.0,0.93744,4e-05,9.90637]
[1778683532809,40.1,79729.44,0.0,0.93712,4e-05,9.94361]
[1778683534941,40.1,79729.72,0.0,0.93714,4e-05,9.94139]
[1778683540873,40.1,79732.33,0.0,0.93725,4e-05,9.92788]
[1778683545908,40.1,79730.2,0.0,0.93718,4e-05,9.93617]
[1778683549936,40.09,79738.81,0.0,0.93752,4e-05,9.8952]
[1778683550943,40.09,79738.29,0.0,0.9375,4e-05,9.89734]
[1778683555978,40.09,79735.81,0.0,0.93742,4e-05,9.90743]
[1778683559002,40.09,79742.19,0.0,0.93767,4e-05,9.87743]
[1778683560016,40.09,79746.75,0.0,0.93784,4e-05,9.85637]
[1778683562026,40.09,79752.93,0.0,0.93808,4e-05,9.82731]
[1778683565157,40.09,79755.27,0.0,0.93819,4e-05,9.81478]
[1778683570081,40.08,79754.29,0.0,0.93817,4e-05,9.81611]
[1778683575226,40.07,79756.0,0.0,0.93826,4e-05,9.80508]
[1778683581160,40.07,79752.47,0.0,0.93816,4e-05,9.8182]
[1778683586193,40.07,79751.61,0.0,0.93813,4e-05,9.8213]
[1778683591229,40.07,79748.27,0.0,0.93803,4e-05,9.83278]
[1778683594250,40.06,79742.67,0.0,0.93783,4e-05,9.85686]
[1778683595369,40.06,79735.77,0.0,0.93757,4e-05,9.88825]
[1778683598278,40.06,79726.82,0.0,0.93723,4e-05,9.92863]
[1778683599284,40.06,79725.91,0.0,0.9372,4e-05,9.93252]
[1778683604320,40.06,79723.2,0.0,0.9371,4e-05,9.94353]
[1778683609355,40.06,79723.34,0.0,0.93712,4e-05,9.94149]
[1778683614389,40.05,79727.59,0.0,0.93729,4e-05,9.92063]
[1778683619424,40.05,79721.5,0.0,0.93707,4e-05,9.94749]
[1778683624468,40.05,79720.04,0.0,0.93702,4e-05,9.95291]
[1778683625581,40.05,79709.38,0.0,0.93662,4e-05,10.00178]
[1778683627485,40.05,79704.71,0.0,0.93644,4e-05,10.0227]
[1778683628492,40.05,79704.67,0.0,0.93644,4e-05,10.0225]
[1778683633532,40.04,79702.38,0.0,0.93637,4e-05,10.0311]
[1778683637555,40.04,79696.98,0.0,0.93618,4e-05,10.05438]
[1778683639569,40.04,79685.11,0.0,0.93572,4e-05,10.10846]
[1778683640581,40.04,79680.03,0.0,0.93553,4e-05,10.13151]
[1778683644609,40.03,79677.65,0.0,0.93545,4e-05,10.14017]
[1778683649644,40.03,79677.38,0.0,0.93547,4e-05,10.13836]
[1778683654680,40.02,79679.89,0.0,0.93561,4e-05,10.12051]
[1778683658708,40.02,79674.29,0.0,0.93541,4e-05,10.14418]
[1778683663742,40.01,79676.34,0.0,0.93551,4e-05,10.13158]
[1778683668781,40.01,79678.5,0.0,0.93562,4e-05,10.11863]
[1778683673816,40.0,79679.17,0.0,0.93567,4e-05,10.11267]
[1778683678851,40.0,79681.46,0.0,0.93578,4e-05,10.09928]
[1778683683886,39.99,79679.19,0.0,0.93572,4e-05,10.10717]
[1778683688923,39.99,79678.96,0.0,0.93573,4e-05,10.10555]
[1778683692949,39.99,79686.5,0.0,0.93604,4e-05,10.06841]
[1778683693956,39.98,79688.61,0.0,0.93613,4e-05,10.05815]
[1778683698991,39.98,79684.79,0.0,0.936,4e-05,10.0736]
[1778683701008,39.98,79681.4,0.0,0.93587,4e-05,10.08837]
[1778683706041,39.97,79683.28,0.0,0.93597,4e-05,10.07713]
[1778683711075,39.97,79681.95,0.0,0.93595,4e-05,10.07775]
[1778683716215,39.96,79683.68,0.0,0.93604,4e-05,10.06676]
[1778683722152,39.96,79682.57,0.0,0.93603,4e-05,10.06901]
[1778683727188,39.96,79682.46,0.0,0.93604,4e-05,10.06709]
[1778683732223,39.95,79676.36,0.0,0.93582,4e-05,10.09308]
[1778683733230,39.95,79669.8,0.0,0.93557,4e-05,10.12309]
[1778683734237,39.95,79670.17,0.0,0.93559,4e-05,10.1208]
[1778683739274,39.94,79671.52,0.0,0.93566,4e-05,10.11177]
[1778683744308,39.94,79676.33,0.0,0.93587,4e-05,10.08678]
[1778683746425,39.94,79681.44,0.0,0.93608,4e-05,10.06206]
[1778683751358,39.93,79690.86,0.0,0.93647,4e-05,10.0161]
[1778683752364,39.93,79688.55,0.0,0.93638,4e-05,10.02644]
[1778683755385,39.93,79684.87,0.0,0.93625,4e-05,10.04229]
[1778683760420,39.93,79684.6,0.0,0.93625,4e-05,10.04144]
[1778683765457,39.92,79684.82,0.0,0.93628,4e-05,10.0383]
[1778683770490,39.92,79683.86,0.0,0.93626,4e-05,10.04065]
[1778683775525,39.92,79684.22,0.0,0.93631,4e-05,10.0338]
[1778683780560,39.91,79684.98,0.0,0.93635,4e-05,10.02821]
[1778683785594,39.91,79684.5,0.0,0.93635,4e-05,10.02839]
[1778683790630,39.91,79684.09,0.0,0.93635,4e-05,10.02827]
[1778683796776,39.9,79681.63,0.0,0.93628,4e-05,10.03732]
[1778683802715,39.9,79671.58,0.0,0.9359,4e-05,10.08174]
[1778683803722,39.9,79667.3,0.0,0.93574,4e-05,10.10124]
[1778683805737,39.9,79674.84,0.0,0.93604,4e-05,10.0652]
[1778683806848,39.89,79681.86,0.0,0.93632,4e-05,10.03214]
[1778683808757,39.89,79683.36,0.0,0.93638,4e-05,10.02441]
[1778683811778,39.89,79689.69,0.0,0.93664,4e-05,9.99398]
[1778683813792,39.89,79695.71,0.0,0.93688,4e-05,9.96547]
[1778683814799,39.89,79695.46,0.0,0.93687,4e-05,9.96635]
[1778683819835,39.89,79692.83,0.0,0.93678,4e-05,9.9771]
[1778683824871,39.88,79688.5,0.0,0.93662,4e-05,9.99574]
[1778683826992,39.88,79683.67,0.0,0.93644,4e-05,10.01751]
[1778683829906,39.88,79678.13,0.0,0.93623,4e-05,10.04218]
[1778683834941,39.88,79679.97,0.0,0.93634,4e-05,10.02864]
[1778683839978,39.88,79679.98,0.0,0.93635,4e-05,10.02676]
[1778683840986,39.87,79685.32,0.0,0.93656,4e-05,10.00162]
[1778683842998,39.87,79692.84,0.0,0.93686,4e-05,9.96616]
[1778683848033,39.87,79691.14,0.0,0.9368,4e-05,9.97271]
[1778683853078,39.87,79692.23,0.0,0.93686,4e-05,9.96632]
[1778683855087,39.87,79697.98,0.0,0.93709,4e-05,9.93871]
[1778683857102,39.87,79697.66,0.0,0.93708,4e-05,9.93927]
[1778683860124,39.86,79706.23,0.0,0.93742,4e-05,9.89908]
[1778683861132,39.86,79712.15,0.0,0.93765,4e-05,9.87116]
[1778683862141,39.86,79713.16,0.0,0.93769,4e-05,9.86641]
[1778683867177,39.86,79710.33,0.0,0.93759,4e-05,9.87804]
[1778683872211,39.86,79707.59,0.0,0.9375,4e-05,9.88965]
[1778683877246,39.86,79704.66,0.0,0.93739,4e-05,9.90259]
[1778683880267,39.86,79712.46,0.0,0.93769,4e-05,9.86628]
[1778683882281,39.86,79715.77,0.0,0.93782,4e-05,9.8509]
[1778683887419,39.86,79716.61,0.0,0.93785,4e-05,9.84669]
[1778683893358,39.86,79715.92,0.0,0.93785,4e-05,9.84658]
[1778683894365,39.86,79706.04,0.0,0.93747,4e-05,9.89204]
[1778683895371,39.86,79689.73,0.0,0.93684,4e-05,9.96719]
[1778683896379,39.85,79676.86,0.0,0.93634,4e-05,10.02664]
[1778683897489,39.85,79675.61,0.0,0.9363,4e-05,10.0321]
[1778683902420,39.85,79684.16,0.0,0.93664,4e-05,9.99059]
[1778683903428,39.85,79691.19,0.0,0.93692,4e-05,9.95771]
[1778683904435,39.85,79696.58,0.0,0.93713,4e-05,9.93252]
[1778683906451,39.85,79697.09,0.0,0.93715,4e-05,9.92974]
[1778683911483,39.85,79699.5,0.0,0.93725,4e-05,9.91757]
[1778683916519,39.85,79705.79,0.0,0.9375,4e-05,9.88765]
[1778683921555,39.84,79703.99,0.0,0.93744,4e-05,9.89526]
[1778683926589,39.84,79706.84,0.0,0.93755,4e-05,9.88144]
[1778683931624,39.84,79711.48,0.0,0.93774,4e-05,9.85948]
[1778683936659,39.84,79714.43,0.0,0.93785,4e-05,9.84542]
[1778683941696,39.84,79714.26,0.0,0.93785,4e-05,9.84587]
[1778683946731,39.84,79712.46,0.0,0.93778,4e-05,9.85385]
[1778683951766,39.84,79713.22,0.0,0.93783,4e-05,9.84704]
[1778683952776,39.84,79725.95,0.0,0.93832,4e-05,9.78853]
[1778683953781,39.84,79733.97,0.0,0.93862,4e-05,9.75135]
[1778683954788,39.84,79739.19,0.0,0.93883,4e-05,9.7271]
[1778683956803,39.84,79748.13,0.0,0.93917,4e-05,9.68564]
[1778683959828,39.84,79750.66,0.0,0.93927,4e-05,9.67326]
[1778683960830,39.84,79755.81,0.0,0.93946,4e-05,9.64955]
[1778683962844,39.83,79757.3,0.0,0.93952,4e-05,9.6423]
[1778683967987,39.83,79758.51,0.0,0.93958,4e-05,9.63572]
[1778683973922,39.83,79758.18,0.0,0.93958,4e-05,9.63588]
[1778683976942,39.83,79766.44,0.0,0.93988,4e-05,9.5988]
[1778683981976,39.83,79766.55,0.0,0.93987,4e-05,9.59996]
[1778683985003,39.83,79779.22,0.0,0.94034,4e-05,9.54317]
[1778683986008,39.83,79788.99,0.0,0.9407,4e-05,9.49901]
[1778683987015,39.83,79785.15,0.0,0.94056,4e-05,9.51632]
[1778683993057,39.83,79787.21,0.0,0.94065,4e-05,9.50506]
[1778683998212,39.83,79785.57,0.0,0.94061,4e-05,9.51013]
[1778684000115,39.83,79780.95,0.0,0.94044,4e-05,9.53003]
[1778684002120,39.82,79779.02,0.0,0.94038,4e-05,9.53767]
[1778684007155,39.82,79777.52,0.0,0.94035,4e-05,9.54175]
[1778684010179,39.82,79782.72,0.0,0.94055,4e-05,9.51667]
[1778684016220,39.81,79781.6,0.0,0.94055,4e-05,9.51579]
[1778684021255,39.81,79793.64,0.0,0.94101,4e-05,9.45912]
[1778684022262,39.81,79799.12,0.0,0.94122,4e-05,9.43409]
[1778684024276,39.8,79799.37,0.0,0.94123,4e-05,9.43222]
[1778684029311,39.8,79800.65,0.0,0.94129,4e-05,9.42456]
[1778684034346,39.8,79797.82,0.0,0.94121,4e-05,9.43543]
[1778684039381,39.79,79798.86,0.0,0.94126,4e-05,9.42893]
[1778684042402,39.79,79804.27,0.0,0.94146,4e-05,9.40361]
[1778684045423,39.79,79811.44,0.0,0.94173,4e-05,9.37055]
[1778684047438,39.79,79813.75,0.0,0.94182,4e-05,9.35969]
[1778684049453,39.79,79820.69,0.0,0.94208,4e-05,9.32819]
[1778684051465,39.79,79822.04,0.0,0.94213,4e-05,9.32178]
[1778684052473,39.79,79813.49,0.0,0.94182,4e-05,9.35979]
[1778684053479,39.79,79809.44,0.0,0.94167,4e-05,9.37766]
[1778684058641,39.78,79804.96,0.0,0.94152,4e-05,9.39606]
[1778684064561,39.78,79795.49,0.0,0.94119,4e-05,9.43677]
[1778684066576,39.78,79787.08,0.0,0.94089,4e-05,9.4739]
[1778684068711,39.78,79784.73,0.0,0.94081,4e-05,9.48365]
[1778684074632,39.78,79783.97,0.0,0.9408,4e-05,9.4843]
[1778684077657,39.78,79773.87,0.0,0.94042,4e-05,9.53001]
[1778684078781,39.78,79773.74,0.0,0.94042,4e-05,9.53011]
[1778684084702,39.77,79779.76,0.0,0.94067,4e-05,9.49992]
[1778684089737,39.77,79775.24,0.0,0.94052,4e-05,9.51784]
[1778684091754,39.77,79767.3,0.0,0.94024,4e-05,9.55271]
[1778684092760,39.77,79757.93,0.0,0.93989,4e-05,9.59463]
[1778684093768,39.76,79756.33,0.0,0.93984,4e-05,9.60125]
[1778684098924,39.76,79757.8,0.0,0.9399,4e-05,9.59356]
[1778684101825,39.76,79767.34,0.0,0.94027,4e-05,9.54882]
[1778684102831,39.76,79771.07,0.0,0.94041,4e-05,9.53136]
[1778684107866,39.75,79773.86,0.0,0.94053,4e-05,9.51601]
[1778684112906,39.75,79773.54,0.0,0.94054,4e-05,9.51508]
[1778684116935,39.75,79766.83,0.0,0.9403,4e-05,9.54495]
[1778684119068,39.75,79770.02,0.0,0.94042,4e-05,9.53017]
[1778684121969,39.75,79775.16,0.0,0.94061,4e-05,9.50644]
[1778684123981,39.75,79780.41,0.0,0.94081,4e-05,9.48249]
[1778684129143,39.75,79781.24,0.0,0.94084,4e-05,9.47831]
[1778684133047,39.75,79777.03,0.0,0.94071,4e-05,9.49392]
[1778684138082,39.75,79776.17,0.0,0.94068,4e-05,9.4972]
[1778684142110,39.74,79771.11,0.0,0.9405,4e-05,9.5196]
[1778684146138,39.74,79778.34,0.0,0.94077,4e-05,9.48649]
[1778684150166,39.74,79782.84,0.0,0.94093,4e-05,9.46599]
[1778684155201,39.74,79778.79,0.0,0.94078,4e-05,9.48459]
[1778684160235,39.74,79778.39,0.0,0.94077,4e-05,9.4862]
[1778684162251,39.74,79772.87,0.0,0.94057,4e-05,9.51106]
[1778684163257,39.74,79766.27,0.0,0.94032,4e-05,9.54086]
[1778684164264,39.74,79765.38,0.0,0.94029,4e-05,9.54479]
[1778684169427,39.74,79762.54,0.0,0.94019,4e-05,9.55713]
[1778684175342,39.74,79758.83,0.0,0.94006,4e-05,9.57333]
[1778684180377,39.74,79759.16,0.0,0.94007,4e-05,9.57133]
[1778684185412,39.74,79760.03,0.0,0.94011,4e-05,9.56697]
[1778684190448,39.74,79755.98,0.0,0.93996,4e-05,9.58495]
[1778684192462,39.74,79740.15,0.0,0.93939,4e-05,9.65376]
[1778684193467,39.74,79740.15,0.0,0.93939,4e-05,9.65338]
[1778684198505,39.74,79739.05,0.0,0.93935,4e-05,9.65754]
[1778684201526,39.73,79733.93,0.0,0.93917,4e-05,9.67997]
[1778684203541,39.74,79726.35,0.0,0.93888,4e-05,9.71502]
[1778684208575,39.74,79722.16,0.0,0.93872,4e-05,9.7343]
[1778684214619,39.74,79721.11,0.0,0.93867,4e-05,9.73992]
[1778684220659,39.74,79716.72,0.0,0.9385,4e-05,9.76081]
[1778684224687,39.74,79724.31,0.0,0.93879,4e-05,9.72646]
[1778684226702,39.74,79727.92,0.0,0.93893,4e-05,9.70893]
[1778684228716,39.74,79721.73,0.0,0.9387,4e-05,9.73698]
[1778684229866,39.74,79719.72,0.0,0.93862,4e-05,9.74666]
[1778684235767,39.74,79724.92,0.0,0.93882,4e-05,9.72292]
[1778684236773,39.74,79728.21,0.0,0.93894,4e-05,9.70775]
[1778684237779,39.74,79734.17,0.0,0.93917,4e-05,9.6805]
[1778684239936,39.74,79743.24,0.0,0.93951,4e-05,9.6384]
[1778684245835,39.73,79745.93,0.0,0.93962,4e-05,9.62502]
[1778684250869,39.73,79745.83,0.0,0.93963,4e-05,9.62446]
[1778684255905,39.73,79749.05,0.0,0.93977,4e-05,9.60572]
[1778684260940,39.73,79750.51,0.0,0.93984,4e-05,9.59802]
[1778684264968,39.73,79756.95,0.0,0.94008,4e-05,9.56794]
[1778684270146,39.73,79757.44,0.0,0.94011,4e-05,9.56487]
[1778684276045,39.72,79757.83,0.0,0.94013,4e-05,9.5621]
[1778684281081,39.72,79758.32,0.0,0.94016,4e-05,9.55901]
[1778684286115,39.72,79765.63,0.0,0.94043,4e-05,9.52508]
[1778684291150,39.72,79763.49,0.0,0.94036,4e-05,9.53413]
[1778684296186,39.72,79759.86,0.0,0.94023,4e-05,9.54985]
[1778684301221,39.72,79760.11,0.0,0.94025,4e-05,9.548]
[1778684304241,39.72,79754.1,0.0,0.94002,4e-05,9.57486]
[1778684309277,39.71,79752.92,0.0,0.93999,4e-05,9.57932]
[1778684314312,39.71,79753.12,0.0,0.94002,4e-05,9.57446]
[1778684319347,39.71,79748.48,0.0,0.93985,4e-05,9.59458]
[1778684325389,39.71,79750.87,0.0,0.93995,4e-05,9.58235]
[1778684330570,39.71,79764.38,0.0,0.94047,4e-05,9.51975]
[1778684331431,39.71,79764.38,0.0,0.94047,4e-05,9.51961]
[1778684336466,39.71,79769.23,0.0,0.94065,4e-05,9.4972]
[1778684341502,39.7,79773.03,0.0,0.9408,4e-05,9.47956]
[1778684346537,39.7,79775.98,0.0,0.94091,4e-05,9.46595]
[1778684351571,39.7,79779.21,0.0,0.94104,4e-05,9.4494]
[1778684356611,39.7,79781.52,0.0,0.94114,4e-05,9.43718]
[1778684361642,39.7,79778.53,0.0,0.94103,4e-05,9.45068]
[1778684366677,39.7,79774.09,0.0,0.94087,4e-05,9.47058]
[1778684371713,39.7,79773.42,0.0,0.94086,4e-05,9.47036]
[1778684373726,39.7,79779.91,0.0,0.9411,4e-05,9.44107]
[1778684377754,39.7,79774.84,0.0,0.94091,4e-05,9.46407]
[1778684382789,39.7,79776.22,0.0,0.94096,4e-05,9.45794]
[1778684387823,39.7,79773.16,0.0,0.94085,4e-05,9.47179]
[1778684392861,39.7,79771.06,0.0,0.94077,4e-05,9.48122]
[1778684397895,39.7,79770.41,0.0,0.94075,4e-05,9.48396]
[1778684402950,39.7,79753.89,0.0,0.94014,4e-05,9.55867]
[1778684403960,39.7,79761.14,0.0,0.94041,4e-05,9.52613]
[1778684404961,39.7,79776.77,0.0,0.94099,4e-05,9.45537]
[1778684405970,39.7,79791.09,0.0,0.94151,4e-05,9.39091]
[1778684406978,39.7,79799.28,0.0,0.94181,4e-05,9.35429]
[1778684407983,39.7,79808.05,0.0,0.94213,4e-05,9.31521]
[1778684408999,39.7,79806.9,0.0,0.94209,4e-05,9.32015]
[1778684413020,39.7,79819.65,0.0,0.94255,4e-05,9.26243]
[1778684415035,39.7,79819.75,0.0,0.94256,4e-05,9.26182]
[1778684416043,39.7,79825.37,0.0,0.94276,4e-05,9.23671]
[1778684418057,39.7,79829.83,0.0,0.94292,4e-05,9.2168]
[1778684421215,39.7,79835.07,0.0,0.94311,4e-05,9.1935]
[1778684424099,39.7,79836.11,0.0,0.94315,4e-05,9.18897]
[1778684429141,39.7,79832.43,0.0,0.94301,4e-05,9.2055]
[1778684430141,39.7,79821.85,0.0,0.94263,4e-05,9.25254]
[1778684431291,39.7,79806.13,0.0,0.94208,4e-05,9.32004]
[1778684437190,39.7,79796.65,0.0,0.94172,4e-05,9.36422]
[1778684440210,39.7,79792.03,0.0,0.94155,4e-05,9.38465]
[1778684445246,39.7,79790.94,0.0,0.94152,4e-05,9.38846]
[1778684450284,39.7,79792.99,0.0,0.94159,4e-05,9.38016]
[1778684455325,39.7,79798.19,0.0,0.94178,4e-05,9.35704]
[1778684456329,39.7,79812.48,0.0,0.9423,4e-05,9.29271]
[1778684457334,39.7,79820.73,0.0,0.9426,4e-05,9.25583]
[1778684460355,39.7,79815.38,0.0,0.94241,4e-05,9.27937]
[1778684465390,39.7,79815.92,0.0,0.94243,4e-05,9.2764]
[1778684469422,39.7,79821.03,0.0,0.94262,4e-05,9.25341]
[1778684471571,39.7,79828.06,0.0,0.94287,4e-05,9.22214]
[1778684474454,39.7,79834.44,0.0,0.9431,4e-05,9.19394]
[1778684476468,39.7,79839.65,0.0,0.94328,4e-05,9.171]
[1778684477477,39.7,79846.71,0.0,0.94353,4e-05,9.1399]
[1778684478484,39.7,79856.36,0.0,0.94387,4e-05,9.09752]
[1778684480511,39.7,79862.42,0.0,0.94408,4e-05,9.07133]
[1778684485537,39.7,79862.1,0.0,0.94406,4e-05,9.07401]
[1778684487552,39.7,79853.94,0.0,0.94377,4e-05,9.11036]
[1778684492587,39.7,79854.74,0.0,0.94381,4e-05,9.10462]
[1778684496615,39.7,79859.99,0.0,0.94399,4e-05,9.08213]
[1778684500643,39.7,79840.88,0.0,0.94331,4e-05,9.16701]
[1778684501783,39.7,79831.98,0.0,0.94299,4e-05,9.20646]
[1778684503663,39.7,79829.89,0.0,0.94292,4e-05,9.21563]
[1778684506687,39.71,79833.61,0.0,0.94304,4e-05,9.19988]
[1778684511858,39.71,79830.55,0.0,0.94293,4e-05,9.21419]
[1778684515751,39.71,79823.99,0.0,0.9427,4e-05,9.24311]
[1778684517766,39.71,79829.87,0.0,0.94291,4e-05,9.21683]
[1778684520788,39.71,79824.74,0.0,0.94272,4e-05,9.23949]
[1778684521929,39.71,79818.97,0.0,0.94252,4e-05,9.26509]
[1778684524815,39.71,79813.82,0.0,0.94233,4e-05,9.28769]
[1778684527836,39.7,79824.81,0.0,0.94273,4e-05,9.23842]
[1778684529851,39.7,79831.36,0.0,0.94297,4e-05,9.20929]
[1778684531865,39.7,79837.01,0.0,0.94317,4e-05,9.18425]
[1778684536899,39.71,79840.23,0.0,0.94328,4e-05,9.17029]
[1778684538912,39.71,79844.46,0.0,0.94343,4e-05,9.15181]
[1778684543948,39.71,79843.14,0.0,0.94338,4e-05,9.15835]
[1778684545962,39.71,79835.22,0.0,0.94309,4e-05,9.1937]
[1778684546969,39.71,79816.18,0.0,0.94241,4e-05,9.27837]
[1778684552007,39.71,79826.53,0.0,0.9428,4e-05,9.22915]
[1778684557045,39.71,79822.48,0.0,0.94266,4e-05,9.24718]
[1778684560060,39.71,79813.77,0.0,0.94234,4e-05,9.28585]
[1778684562211,39.71,79813.22,0.0,0.94232,4e-05,9.28809]
[1778684564093,39.71,79825.53,0.0,0.94277,4e-05,9.23303]
[1778684567115,39.71,79824.15,0.0,0.94272,4e-05,9.239]
[1778684572300,39.71,79819.98,0.0,0.94257,4e-05,9.2573]
[1778684578192,39.7,79821.26,0.0,0.94262,4e-05,9.25126]
[1778684582370,39.7,79831.7,0.0,0.943,4e-05,9.20469]
[1778684583227,39.7,79831.7,0.0,0.943,4e-05,9.20471]
[1778684588262,39.7,79830.79,0.0,0.94296,4e-05,9.20888]
[1778684593297,39.71,79833.22,0.0,0.94305,4e-05,9.1983]
[1778684598338,39.71,79832.06,0.0,0.943,4e-05,9.2039]
[1778684602512,39.71,79825.0,0.0,0.94275,4e-05,9.23558]
[1778684609409,39.71,79825.73,0.0,0.94277,4e-05,9.23266]
[1778684614445,39.71,79824.79,0.0,0.94275,4e-05,9.23412]
[1778684615453,39.71,79817.97,0.0,0.94251,4e-05,9.26453]
[1778684616459,39.71,79815.74,0.0,0.94243,4e-05,9.27446]
[1778684621494,39.71,79816.84,0.0,0.94247,4e-05,9.26939]
[1778684626529,39.71,79817.57,0.0,0.9425,4e-05,9.26592]
[1778684631564,39.71,79819.07,0.0,0.94255,4e-05,9.25897]
[1778684636599,39.71,79819.05,0.0,0.94255,4e-05,9.25877]
[1778684641635,39.71,79812.58,0.0,0.94232,4e-05,9.28722]
[1778684644658,39.7,79818.34,0.0,0.94253,4e-05,9.26119]
[1778684649692,39.7,79813.34,0.0,0.94236,4e-05,9.28294]
[1778684650700,39.7,79784.41,0.0,0.94131,4e-05,9.41244]
[1778684651706,39.7,79774.6,0.0,0.94095,4e-05,9.45629]
[1778684652867,39.7,79764.85,0.0,0.94059,4e-05,9.50038]
[1778684654727,39.7,79764.61,0.0,0.94057,4e-05,9.50194]
[1778684659762,39.71,79764.11,0.0,0.94054,4e-05,9.50651]
[1778684662937,39.71,79763.87,0.0,0.94053,4e-05,9.50757]
[1778684666811,39.71,79757.67,0.0,0.9403,4e-05,9.53559]
[1778684669832,39.71,79768.39,0.0,0.9407,4e-05,9.48695]
[1778684670839,39.71,79768.99,0.0,0.94072,4e-05,9.48427]
[1778684675874,39.71,79767.74,0.0,0.94069,4e-05,9.48669]
[1778684678895,39.71,79773.74,0.0,0.94092,4e-05,9.4584]
[1778684680910,39.7,79768.27,0.0,0.94073,4e-05,9.48237]
[1778684685944,39.7,79773.07,0.0,0.94092,4e-05,9.45873]
[1778684689972,39.7,79767.48,0.0,0.94073,4e-05,9.48251]
[1778684690979,39.7,79758.85,0.0,0.94041,4e-05,9.52117]
[1778684691986,39.7,79755.08,0.0,0.94027,4e-05,9.5378]
[1778684695009,39.69,79754.29,0.0,0.94026,4e-05,9.5394]
[1778684700042,39.69,79755.46,0.0,0.94032,4e-05,9.53161]
[1778684705080,39.68,79753.33,0.0,0.94026,4e-05,9.53877]
[1778684710112,39.68,79749.47,0.0,0.94014,4e-05,9.5535]
[1778684712126,39.68,79755.08,0.0,0.94036,4e-05,9.52697]
[1778684717161,39.67,79754.11,0.0,0.94034,4e-05,9.52878]
[1778684722196,39.67,79749.46,0.0,0.94019,4e-05,9.54714]
[1778684727239,39.66,79734.41,0.0,0.93965,4e-05,9.61278]
[1778684728240,39.66,79723.76,0.0,0.93925,4e-05,9.6612]
[1778684729247,39.66,79712.55,0.0,0.93883,4e-05,9.71226]
[1778684730254,39.66,79708.19,0.0,0.93866,4e-05,9.73239]
[1778684733433,39.66,79695.53,0.0,0.93821,4e-05,9.78636]
[1778684734282,39.66,79695.53,0.0,0.93821,4e-05,9.78638]
[1778684735289,39.66,79690.06,0.0,0.938,4e-05,9.81161]
[1778684737304,39.66,79692.82,0.0,0.9381,4e-05,9.79877]
[1778684739317,39.66,79695.07,0.0,0.93819,4e-05,9.78838]
[1778684744351,39.66,79690.54,0.0,0.93802,4e-05,9.80932]
[1778684749387,39.66,79690.05,0.0,0.938,4e-05,9.81156]
[1778684754424,39.66,79688.55,0.0,0.93794,4e-05,9.81851]
[1778684759458,39.66,79688.48,0.0,0.93794,4e-05,9.81886]
[1778684763648,39.66,79682.32,0.0,0.9377,4e-05,9.8473]
[1778684765501,39.66,79682.75,0.0,0.93772,4e-05,9.84521]
[1778684767517,39.66,79688.86,0.0,0.93795,4e-05,9.81687]
[1778684769532,39.66,79694.47,0.0,0.93817,4e-05,9.79096]
[1778684773718,39.66,79687.78,0.0,0.93791,4e-05,9.82186]
[1778684779602,39.66,79692.85,0.0,0.93811,4e-05,9.79819]
[1778684784637,39.66,79693.4,0.0,0.93813,4e-05,9.79559]
[1778684789674,39.66,79693.8,0.0,0.93815,4e-05,9.79365]
[1778684792695,39.66,79700.05,0.0,0.9384,4e-05,9.76176]
[1778684793858,39.66,79689.86,0.0,0.93801,4e-05,9.80876]
[1778684795715,39.66,79694.02,0.0,0.93817,4e-05,9.78951]
[1778684797730,39.66,79704.87,0.0,0.93859,4e-05,9.73951]
[1778684798739,39.66,79707.48,0.0,0.93869,4e-05,9.72757]
[1778684802765,39.66,79702.45,0.0,0.93849,4e-05,9.75101]
[1778684806793,39.66,79697.09,0.0,0.93829,4e-05,9.77582]
[1778684809819,39.66,79688.85,0.0,0.93797,4e-05,9.81377]
[1778684810824,39.66,79681.31,0.0,0.93768,4e-05,9.84856]
[1778684811832,39.66,79679.95,0.0,0.93763,4e-05,9.85474]
[1778684816866,39.66,79680.32,0.0,0.93765,4e-05,9.8524]
[1778684821901,39.66,79682.89,0.0,0.93776,4e-05,9.83954]
[1778684826937,39.66,79683.71,0.0,0.93779,4e-05,9.83545]
[1778684831971,39.65,79682.81,0.0,0.93778,4e-05,9.83691]
[1778684837006,39.65,79682.8,0.0,0.9378,4e-05,9.8343]
[1778684842041,39.64,79682.89,0.0,0.93781,4e-05,9.83277]
[1778684844224,39.64,79696.35,0.0,0.93833,4e-05,9.77065]
[1778684846069,39.64,79697.21,0.0,0.93836,4e-05,9.76677]
[1778684852111,39.64,79694.98,0.0,0.93829,4e-05,9.77447]
[1778684857146,39.65,79698.47,0.0,0.93842,4e-05,9.75877]
[1778684862181,39.65,79700.33,0.0,0.93849,4e-05,9.75063]
[1778684867216,39.65,79695.53,0.0,0.9383,4e-05,9.77315]
[1778684872252,39.65,79688.78,0.0,0.93804,4e-05,9.80433]
[1778684877286,39.65,79686.5,0.0,0.93795,4e-05,9.81478]
[1778684882322,39.65,79675.46,0.0,0.93753,4e-05,9.86568]
[1778684885342,39.65,79669.27,0.0,0.93729,4e-05,9.89403]
[1778684887356,39.65,79664.17,0.0,0.9371,4e-05,9.91736]
[1778684892392,39.64,79667.26,0.0,0.93723,4e-05,9.90212]
[1778684897471,39.64,79667.42,0.0,0.93724,4e-05,9.90045]
[1778684899441,39.64,79660.0,0.0,0.93695,4e-05,9.93456]
[1778684900470,39.64,79655.56,0.0,0.93678,4e-05,9.955]
[1778684901456,39.64,79641.04,0.0,0.93622,4e-05,10.02251]
[1778684902465,39.64,79622.31,0.0,0.93548,4e-05,10.10996]
[1778684903473,39.64,79617.79,0.0,0.9353,4e-05,10.13114]
[1778684906491,39.64,79612.45,0.0,0.93509,4e-05,10.15599]
[1778684909518,39.64,79600.01,0.0,0.9346,4e-05,10.21428]
[1778684910523,39.64,79596.53,0.0,0.93446,4e-05,10.23052]
[1778684911535,39.64,79603.1,0.0,0.93474,4e-05,10.19613]
[1778684912538,39.64,79602.9,0.0,0.93474,4e-05,10.19689]
[1778684917573,39.64,79599.49,0.0,0.93461,4e-05,10.21198]
[1778684918580,39.64,79593.98,0.0,0.93439,4e-05,10.23784]
[1778684920594,39.63,79590.68,0.0,0.93426,4e-05,10.25295]
[1778684923617,39.63,79579.01,0.0,0.9338,4e-05,10.30751]
[1778684924795,39.63,79565.48,0.0,0.93325,4e-05,10.37158]
[1778684925630,39.63,79565.73,0.0,0.93326,4e-05,10.36995]
[1778684929658,39.63,79561.48,0.0,0.93311,4e-05,10.38835]
[1778684930666,39.63,79569.24,0.0,0.93343,4e-05,10.35086]
[1778684931680,39.63,79573.36,0.0,0.9336,4e-05,10.3308]
[1778684936716,39.63,79576.81,0.0,0.93375,4e-05,10.31335]
[1778684940739,39.62,79583.69,0.0,0.93404,4e-05,10.27918]
[1778684943760,39.62,79586.15,0.0,0.93414,4e-05,10.26652]
[1778684948794,39.62,79583.47,0.0,0.93405,4e-05,10.2777]
[1778684953831,39.62,79590.26,0.0,0.93433,4e-05,10.24394]
[1778684955008,39.61,79597.86,0.0,0.93464,4e-05,10.20771]
[1778684955843,39.61,79597.86,0.0,0.93464,4e-05,10.20751]
[1778684960879,39.61,79600.07,0.0,0.93474,4e-05,10.19619]
[1778684962893,39.61,79591.01,0.0,0.93438,4e-05,10.23873]
[1778684965076,39.61,79586.68,0.0,0.93421,4e-05,10.25885]
[1778684968935,39.61,79595.32,0.0,0.93456,4e-05,10.21693]
[1778684970950,39.61,79594.22,0.0,0.93452,4e-05,10.22178]
[1778684975983,39.61,79596.27,0.0,0.93463,4e-05,10.20811]
[1778684981026,39.61,79597.21,0.0,0.93467,4e-05,10.20287]
[1778684985216,39.61,79604.09,0.0,0.93495,4e-05,10.16973]
[1778684987071,39.6,79605.73,0.0,0.93502,4e-05,10.16174]
[1778684990092,39.6,79612.68,0.0,0.9353,4e-05,10.12875]
[1778684992106,39.6,79613.83,0.0,0.93535,4e-05,10.12328]
[1778684997142,39.6,79611.93,0.0,0.93527,4e-05,10.13207]
[1778684999155,39.6,79619.44,0.0,0.93557,4e-05,10.09669]
[1778685000162,39.6,79618.48,0.0,0.93553,4e-05,10.10124]
[1778685003183,39.6,79612.86,0.0,0.93531,4e-05,10.12772]
[1778685008219,39.6,79609.81,0.0,0.93519,4e-05,10.14201]
[1778685013255,39.6,79606.53,0.0,0.93506,4e-05,10.15737]
[1778685018290,39.6,79604.28,0.0,0.93497,4e-05,10.16776]
[1778685023325,39.6,79601.6,0.0,0.93487,4e-05,10.18006]
[1778685027353,39.61,79607.98,0.0,0.93511,4e-05,10.15135]
[1778685032389,39.61,79611.13,0.0,0.93523,4e-05,10.13555]
[1778685037424,39.61,79613.03,0.0,0.9353,4e-05,10.12829]
[1778685042460,39.61,79608.08,0.0,0.93509,4e-05,10.15317]
[1778685045486,39.62,79602.47,0.0,0.93485,4e-05,10.18097]
[1778685050517,39.62,79598.84,0.0,0.93469,4e-05,10.20023]
[1778685055552,39.62,79600.33,0.0,0.93473,4e-05,10.19527]
[1778685060587,39.63,79600.26,0.0,0.93472,4e-05,10.1967]
[1778685062600,39.63,79589.92,0.0,0.9343,4e-05,10.24605]
[1778685063607,39.63,79586.51,0.0,0.93416,4e-05,10.26283]
[1778685064615,39.63,79581.46,0.0,0.93395,4e-05,10.28738]
[1778685066629,39.63,79579.64,0.0,0.93387,4e-05,10.29664]
[1778685067638,39.63,79584.83,0.0,0.93408,4e-05,10.27252]
[1778685069650,39.63,79586.03,0.0,0.93412,4e-05,10.26752]
[1778685073677,39.64,79579.99,0.0,0.93386,4e-05,10.29798]
[1778685075850,39.64,79574.9,0.0,0.93365,4e-05,10.32279]
[1778685078713,39.64,79571.58,0.0,0.9335,4e-05,10.3401]
[1778685079721,39.64,79566.39,0.0,0.93329,4e-05,10.36531]
[1778685084755,39.65,79563.48,0.0,0.93312,4e-05,10.38537]
[1778685089791,39.67,79564.87,0.0,0.93306,4e-05,10.39234]
[1778685091804,39.69,79559.33,0.0,0.93278,4e-05,10.42384]
[1778685093818,39.7,79557.29,0.0,0.93264,4e-05,10.44056]
[1778685099869,39.71,79558.69,0.0,0.93263,4e-05,10.44172]
[1778685104896,39.72,79548.93,0.0,0.93222,4e-05,10.49001]
[1778685106074,39.72,79544.62,0.0,0.93204,4e-05,10.51093]
[1778685111947,39.72,79548.89,0.0,0.9322,4e-05,10.49186]
[1778685113959,39.72,79549.67,0.0,0.93223,4e-05,10.48866]
[1778685118994,39.72,79549.43,0.0,0.93221,4e-05,10.49107]
[1778685124037,39.73,79549.78,0.0,0.93221,4e-05,10.49061]
[1778685128059,39.73,79556.96,0.0,0.9325,4e-05,10.45724]
[1778685132116,39.73,79547.38,0.0,0.9321,4e-05,10.50395]
[1778685133105,39.73,79527.86,0.0,0.93129,4e-05,10.59822]
[1778685134104,39.73,79519.84,0.0,0.93095,4e-05,10.63739]
[1778685135116,39.73,79514.89,0.0,0.93074,4e-05,10.66129]
[1778685136129,39.73,79531.48,0.0,0.93144,4e-05,10.58096]
[1778685138136,39.73,79540.03,0.0,0.93179,4e-05,10.53996]
[1778685139143,39.73,79546.78,0.0,0.93207,4e-05,10.50772]
[1778685144178,39.73,79544.55,0.0,0.93197,4e-05,10.51928]
[1778685149213,39.73,79544.87,0.0,0.93198,4e-05,10.51848]
[1778685154248,39.73,79547.19,0.0,0.93208,4e-05,10.50493]
[1778685159289,39.74,79547.8,0.0,0.9321,4e-05,10.50277]
[1778685162305,39.74,79540.34,0.0,0.93179,4e-05,10.53898]
[1778685167341,39.74,79542.8,0.0,0.93189,4e-05,10.5277]
[1778685168348,39.74,79548.14,0.0,0.93211,4e-05,10.50221]
[1778685171369,39.74,79550.32,0.0,0.93219,4e-05,10.49222]
[1778685176601,39.74,79545.7,0.0,0.932,4e-05,10.51532]
[1778685182449,39.74,79544.9,0.0,0.93196,4e-05,10.51973]
[1778685185473,39.74,79536.37,0.0,0.9316,4e-05,10.56096]
[1778685186672,39.74,79525.09,0.0,0.93113,4e-05,10.61568]
[1778685188511,39.74,79510.31,0.0,0.93051,4e-05,10.68772]
[1778685189498,39.74,79487.09,0.0,0.92952,4e-05,10.80045]
[1778685190509,39.74,79469.43,0.0,0.92877,4e-05,10.88653]
[1778685191515,39.74,79470.92,0.0,0.92884,4e-05,10.87923]
[1778685192522,39.74,79476.98,0.0,0.92909,4e-05,10.84967]
[1778685193529,39.74,79479.27,0.0,0.92919,4e-05,10.83856]
[1778685198568,39.75,79476.44,0.0,0.92905,4e-05,10.8547]
[1778685203604,39.75,79478.41,0.0,0.92913,4e-05,10.8462]
[1778685207637,39.75,79473.32,0.0,0.92891,4e-05,10.8712]
[1778685209646,39.75,79480.91,0.0,0.92923,4e-05,10.83424]
[1778685211660,39.75,79483.68,0.0,0.92937,4e-05,10.81776]
[1778685216695,39.75,79485.26,0.0,0.92943,4e-05,10.81058]
[1778685221735,39.75,79491.78,0.0,0.9297,4e-05,10.77957]
[1778685226766,39.75,79494.07,0.0,0.9298,4e-05,10.76846]
[1778685230794,39.75,79484.26,0.0,0.92937,4e-05,10.81687]
[1778685231801,39.75,79484.0,0.0,0.92936,4e-05,10.81826]
[1778685237044,39.76,79492.41,0.0,0.92971,4e-05,10.77804]
[1778685239859,39.76,79492.46,0.0,0.92971,4e-05,10.77833]
[1778685244893,39.76,79488.36,0.0,0.92953,4e-05,10.79915]
[1778685247114,39.76,79482.26,0.0,0.92927,4e-05,10.82918]
[1778685252949,39.76,79482.49,0.0,0.92927,4e-05,10.82852]
[1778685257183,39.76,79477.44,0.0,0.92905,4e-05,10.85374]
[1778685263019,39.76,79479.93,0.0,0.92915,4e-05,10.84244]
[1778685268055,39.76,79481.39,0.0,0.92921,4e-05,10.83604]
[1778685269063,39.76,79488.0,0.0,0.92949,4e-05,10.80403]
[1778685270094,39.76,79489.01,0.0,0.92953,4e-05,10.79932]
[1778685271084,39.76,79463.17,0.0,0.92844,4e-05,10.92216]
[1778685272088,39.76,79463.17,0.0,0.92844,4e-05,10.92252]
[1778685273094,39.76,79464.87,0.0,0.92851,4e-05,10.91421]
[1778685277325,39.76,79458.62,0.0,0.92824,4e-05,10.94485]
[1778685283170,39.76,79455.25,0.0,0.9281,4e-05,10.96124]
[1778685285185,39.76,79448.31,0.0,0.9278,4e-05,10.9952]
[1778685289218,39.76,79430.29,0.0,0.92702,4e-05,11.08353]
[1778685290225,39.76,79426.62,0.0,0.92686,4e-05,11.10142]
[1778685291233,39.76,79431.97,0.0,0.9271,4e-05,11.07519]
[1778685292239,39.76,79437.93,0.0,0.92735,4e-05,11.04604]
[1778685293247,39.76,79437.64,0.0,0.92734,4e-05,11.04733]
[1778685298283,39.76,79438.08,0.0,0.92737,4e-05,11.04443]
[1778685301306,39.76,79432.83,0.0,0.92713,4e-05,11.07103]
[1778685302313,39.76,79426.62,0.0,0.92686,4e-05,11.10147]
[1778685303319,39.76,79420.69,0.0,0.92661,4e-05,11.13052]
[1778685304327,39.76,79420.48,0.0,0.9266,4e-05,11.13128]
[1778685309382,39.76,79429.27,0.0,0.92698,4e-05,11.08767]
[1778685313406,39.76,79420.99,0.0,0.92663,4e-05,11.12762]
[1778685315426,39.76,79422.84,0.0,0.92672,4e-05,11.11791]
[1778685317615,39.76,79429.42,0.0,0.92701,4e-05,11.08492]
[1778685323476,39.76,79427.95,0.0,0.92696,4e-05,11.09083]
[1778685327686,39.75,79437.43,0.0,0.92738,4e-05,11.04318]
[1778685329521,39.75,79446.0,0.0,0.92775,4e-05,11.00068]
[1778685330524,39.75,79454.44,0.0,0.92812,4e-05,10.95915]
[1778685331532,39.75,79459.18,0.0,0.92834,4e-05,10.93271]
[1778685335560,39.75,79464.27,0.0,0.92856,4e-05,10.90772]
[1778685340595,39.75,79467.79,0.0,0.92871,4e-05,10.89048]
[1778685345630,39.75,79468.76,0.0,0.92875,4e-05,10.88582]
[1778685350665,39.75,79475.93,0.0,0.92906,4e-05,10.85089]
[1778685351671,39.75,79482.73,0.0,0.92935,4e-05,10.81782]
[1778685352679,39.75,79483.23,0.0,0.92937,4e-05,10.8155]
[1778685353686,39.75,79488.24,0.0,0.92958,4e-05,10.79124]
[1778685355700,39.75,79489.51,0.0,0.92963,4e-05,10.78538]
[1778685359728,39.76,79483.18,0.0,0.92936,4e-05,10.81685]
[1778685362750,39.76,79476.05,0.0,0.92905,4e-05,10.85196]
[1778685363756,39.76,79468.69,0.0,0.92873,4e-05,10.88796]
[1778685364763,39.76,79465.42,0.0,0.92859,4e-05,10.90396]
[1778685369798,39.76,79466.61,0.0,0.92864,4e-05,10.8982]
[1778685374833,39.76,79464.69,0.0,0.92856,4e-05,10.9076]
[1778685379868,39.76,79465.05,0.0,0.92858,4e-05,10.90579]
[1778685382889,39.76,79470.57,0.0,0.92881,4e-05,10.87882]
[1778685383896,39.76,79467.15,0.0,0.92867,4e-05,10.89557]
[1778685384904,39.76,79464.79,0.0,0.92857,4e-05,10.90711]
[1778685387924,39.76,79451.44,0.0,0.92799,4e-05,10.97247]
[1778685388930,39.76,79447.57,0.0,0.92782,4e-05,10.99135]
[1778685389940,39.76,79441.39,0.0,0.92756,4e-05,11.02157]
[1778685391953,39.76,79439.43,0.0,0.92749,4e-05,11.02768]
[1778685396987,39.75,79432.2,0.0,0.92719,4e-05,11.06235]
[1778685398176,39.75,79423.53,0.0,0.92681,4e-05,11.10489]
[1778685399001,39.75,79423.53,0.0,0.92681,4e-05,11.10461]
[1778685404037,39.75,79427.15,0.0,0.92698,4e-05,11.08538]
[1778685408250,39.75,79435.13,0.0,0.92734,4e-05,11.04501]
[1778685410079,39.75,79437.76,0.0,0.92746,4e-05,11.03164]
[1778685415115,39.75,79440.8,0.0,0.9276,4e-05,11.01583]
[1778685420149,39.75,79439.9,0.0,0.92756,4e-05,11.02022]
[1778685422164,39.75,79449.74,0.0,0.92799,4e-05,10.9716]
[1778685425185,39.75,79451.47,0.0,0.92806,4e-05,10.96288]
[1778685428391,39.75,79445.26,0.0,0.9278,4e-05,10.99316]
[1778685434249,39.75,79448.72,0.0,0.92794,4e-05,10.9772]
[1778685436262,39.75,79441.21,0.0,0.92761,4e-05,11.01473]
[1778685437269,39.75,79435.1,0.0,0.92734,4e-05,11.04506]
[1778685438463,39.75,79434.46,0.0,0.92731,4e-05,11.04843]
[1778685441298,39.75,79440.79,0.0,0.92758,4e-05,11.01797]
[1778685443310,39.75,79442.08,0.0,0.92763,4e-05,11.01218]
[1778685448536,39.75,79450.73,0.0,0.92799,4e-05,10.97115]
[1778685450360,39.75,79450.52,0.0,0.92798,4e-05,10.97284]
[1778685455395,39.76,79450.55,0.0,0.92798,4e-05,10.97122]
[1778685460430,39.76,79449.86,0.0,0.92794,4e-05,10.97638]
[1778685462444,39.76,79456.77,0.0,0.92823,4e-05,10.94284]
[1778685464458,39.76,79460.01,0.0,0.92837,4e-05,10.92702]
[1778685468677,39.76,79454.2,0.0,0.92812,4e-05,10.95561]
[1778685470501,39.76,79451.85,0.0,0.92802,4e-05,10.96714]
[1778685475536,39.76,79451.52,0.0,0.92801,4e-05,10.96847]
[1778685480571,39.76,79458.38,0.0,0.9283,4e-05,10.93469]
[1778685485606,39.76,79453.13,0.0,0.92808,4e-05,10.96038]
[1778685489635,39.76,79446.42,0.0,0.92779,4e-05,10.99313]
[1778685492654,39.76,79441.39,0.0,0.92756,4e-05,11.01881]
[1778685495675,39.76,79448.66,0.0,0.92787,4e-05,10.98398]
[1778685496683,39.76,79450.75,0.0,0.92796,4e-05,10.97406]
[1778685498887,39.77,79442.49,0.0,0.9276,4e-05,11.0153]
[1778685504742,39.77,79444.59,0.0,0.92767,4e-05,11.00687]
[1778685508958,39.77,79449.97,0.0,0.92789,4e-05,10.98184]
[1778685510786,39.77,79444.86,0.0,0.92766,4e-05,11.00768]
[1778685513807,39.77,79441.31,0.0,0.92752,4e-05,11.02294]
[1778685519029,39.78,79445.02,0.0,0.92767,4e-05,11.00623]
[1778685524885,39.78,79444.02,0.0,0.92761,4e-05,11.01295]
[1778685529920,39.78,79440.45,0.0,0.92744,4e-05,11.03197]
[1778685531934,39.78,79427.08,0.0,0.92685,4e-05,11.09833]
[1778685532940,39.78,79420.7,0.0,0.92657,4e-05,11.12998]
[1778685533947,39.78,79420.92,0.0,0.92658,4e-05,11.129]
[1778685535961,39.78,79404.44,0.0,0.92586,4e-05,11.21072]
[1778685536969,39.78,79409.65,0.0,0.92609,4e-05,11.18488]
[1778685540996,39.78,79412.67,0.0,0.92622,4e-05,11.17001]
[1778685545028,39.78,79407.61,0.0,0.92599,4e-05,11.19522]
[1778685549053,39.78,79403.44,0.0,0.92581,4e-05,11.21582]
[1778685550060,39.78,79397.18,0.0,0.92553,4e-05,11.24684]
[1778685551088,39.78,79393.62,0.0,0.92538,4e-05,11.26444]
[1778685555104,39.78,79386.85,0.0,0.92508,4e-05,11.29748]
[1778685559310,39.78,79381.77,0.0,0.92486,4e-05,11.32211]
[1778685564168,39.78,79374.87,0.0,0.92456,4e-05,11.35553]
[1778685569386,39.78,79366.87,0.0,0.92421,4e-05,11.39504]
[1778685572228,39.78,79358.55,0.0,0.92385,5e-05,11.43367]
[1778685574238,39.78,79358.28,0.0,0.92384,5e-05,11.4344]
[1778685577259,39.78,79364.91,0.0,0.92415,4e-05,11.40013]
[1778685582294,39.77,79365.89,0.0,0.92421,4e-05,11.39368]
[1778685583301,39.77,79359.07,0.0,0.9239,5e-05,11.42792]
[1778685584308,39.77,79357.84,0.0,0.92384,5e-05,11.43414]
[1778685589526,39.77,79357.13,0.0,0.92383,5e-05,11.43587]
[1778685593374,39.77,79351.79,0.0,0.92359,5e-05,11.46202]
[1778685595389,39.77,79353.22,0.0,0.92366,5e-05,11.45444]
[1778685598409,39.77,79356.68,0.0,0.92383,5e-05,11.43595]
[1778685601445,39.77,79349.52,0.0,0.92351,5e-05,11.47114]
[1778685602445,39.77,79326.88,0.0,0.92248,5e-05,11.58508]
[1778685603453,39.77,79310.76,0.0,0.92174,5e-05,11.66636]
[1778685604462,39.77,79310.37,0.0,0.92173,5e-05,11.66802]
[1778685609671,39.76,79317.96,0.0,0.92209,5e-05,11.62775]
[1778685615541,39.76,79320.55,0.0,0.92222,5e-05,11.61323]
[1778685616547,39.76,79327.64,0.0,0.92255,5e-05,11.57718]
[1778685617555,39.76,79329.87,0.0,0.92265,5e-05,11.56573]
[1778685619742,39.76,79340.44,0.0,0.92314,5e-05,11.51198]
[1778685622606,39.76,79349.59,0.0,0.92356,5e-05,11.4658]
[1778685623610,39.76,79355.6,0.0,0.92383,5e-05,11.4356]
[1778685624617,39.76,79370.01,0.0,0.92448,4e-05,11.36348]
[1778685625622,39.76,79369.27,0.0,0.92445,4e-05,11.36687]
[1778685627636,39.76,79363.87,0.0,0.92421,4e-05,11.39322]
[1778685632671,39.75,79363.78,0.0,0.92424,4e-05,11.38867]
[1778685635693,39.75,79358.62,0.0,0.92402,5e-05,11.41354]
[1778685636699,39.75,79357.47,0.0,0.92397,5e-05,11.41892]
[1778685638717,39.75,79346.64,0.0,0.92349,5e-05,11.47247]
[1778685639896,39.75,79338.29,0.0,0.92311,5e-05,11.51399]
[1778685641745,39.75,79325.32,0.0,0.92252,5e-05,11.57874]
[1778685642747,39.75,79318.91,0.0,0.92223,5e-05,11.61088]
[1778685643753,39.75,79316.9,0.0,0.92214,5e-05,11.62075]
[1778685645767,39.75,79331.44,0.0,0.92281,5e-05,11.54677]
[1778685647781,39.74,79339.21,0.0,0.92317,5e-05,11.5072]
[1778685648793,39.74,79342.41,0.0,0.92332,5e-05,11.49098]
[1778685649966,39.74,79348.42,0.0,0.92359,5e-05,11.4606]
[1778685652818,39.74,79369.13,0.0,0.92453,4e-05,11.35677]
[1778685653825,39.74,79377.14,0.0,0.92488,4e-05,11.31688]
[1778685654832,39.74,79378.55,0.0,0.92494,4e-05,11.31001]
[1778685660040,39.74,79383.99,0.0,0.92519,4e-05,11.28307]
[1778685664904,39.74,79402.85,0.0,0.92602,4e-05,11.18906]
[1778685665910,39.74,79396.67,0.0,0.92575,4e-05,11.21981]
[1778685667926,39.74,79391.39,0.0,0.92552,4e-05,11.24607]
[1778685670111,39.74,79385.67,0.0,0.92526,4e-05,11.27449]
[1778685674973,39.74,79379.32,0.0,0.92498,4e-05,11.30589]
[1778685680181,39.74,79375.81,0.0,0.92483,4e-05,11.32283]
[1778685686054,39.74,79372.63,0.0,0.92469,4e-05,11.33812]
[1778685691097,39.74,79374.0,0.0,0.92478,4e-05,11.32737]
[1778685692097,39.74,79367.25,0.0,0.92448,4e-05,11.36093]
[1778685697131,39.74,79368.13,0.0,0.92452,4e-05,11.35577]
[1778685702170,39.74,79370.84,0.0,0.92465,4e-05,11.34158]
[1778685704182,39.74,79376.27,0.0,0.9249,4e-05,11.31428]
[1778685709218,39.74,79379.32,0.0,0.92503,4e-05,11.29879]
[1778685714253,39.74,79382.05,0.0,0.92516,4e-05,11.28499]
[1778685717274,39.74,79396.96,0.0,0.92582,4e-05,11.21092]
[1778685722309,39.74,79388.6,0.0,0.92544,4e-05,11.25289]
[1778685725330,39.74,79390.18,0.0,0.92551,4e-05,11.24506]
[1778685730540,39.74,79392.02,0.0,0.9256,4e-05,11.23592]
[1778685735400,39.74,79378.55,0.0,0.92499,4e-05,11.30333]
[1778685736407,39.74,79369.91,0.0,0.9246,4e-05,11.34669]
[1778685737414,39.74,79367.45,0.0,0.92449,4e-05,11.35915]
[1778685742449,39.74,79367.23,0.0,0.92449,4e-05,11.35936]
[1778685747484,39.74,79369.43,0.0,0.9246,4e-05,11.34758]
[1778685752519,39.73,79362.43,0.0,0.92431,4e-05,11.3786]
[1778685757554,39.73,79366.15,0.0,0.92448,4e-05,11.35941]
[1778685759568,39.73,79371.99,0.0,0.92474,4e-05,11.33026]
[1778685761582,39.73,79371.71,0.0,0.92473,4e-05,11.33177]
[1778685766617,39.74,79370.12,0.0,0.92465,4e-05,11.34078]
[1778685767624,39.74,79364.33,0.0,0.92439,4e-05,11.36993]
[1778685769638,39.74,79366.66,0.0,0.92449,4e-05,11.35826]
[1778685772659,39.74,79372.1,0.0,0.92473,4e-05,11.33166]
[1778685774675,39.74,79378.72,0.0,0.92503,4e-05,11.29843]
[1778685775680,39.74,79382.58,0.0,0.9252,4e-05,11.27914]
[1778685777694,39.74,79372.6,0.0,0.92475,4e-05,11.32919]
[1778685778701,39.74,79370.94,0.0,0.92468,4e-05,11.33771]
[1778685783735,39.74,79368.27,0.0,0.92456,4e-05,11.35084]
[1778685788771,39.74,79369.47,0.0,0.92462,4e-05,11.34424]
[1778685793806,39.74,79371.95,0.0,0.92473,4e-05,11.33135]
[1778685798841,39.73,79370.14,0.0,0.92465,4e-05,11.3399]
[1778685801030,39.73,79362.5,0.0,0.92431,4e-05,11.37787]
[1778685803877,39.73,79360.46,0.0,0.92423,4e-05,11.3876]
[1778685805890,39.73,79366.57,0.0,0.9245,4e-05,11.35671]
[1778685807904,39.73,79371.77,0.0,0.92473,4e-05,11.33118]
[1778685812946,39.74,79375.74,0.0,0.92492,4e-05,11.30944]
[1778685813947,39.74,79381.3,0.0,0.92516,4e-05,11.282]
[1778685814953,39.74,79385.0,0.0,0.92533,4e-05,11.26357]
[1778685819992,39.74,79381.46,0.0,0.92516,4e-05,11.28289]
[1778685825027,39.74,79389.02,0.0,0.92548,4e-05,11.24651]
[1778685826034,39.74,79391.57,0.0,0.92559,4e-05,11.23387]
[1778685827040,39.74,79385.12,0.0,0.92531,4e-05,11.266]
[1778685828046,39.74,79376.94,0.0,0.92494,4e-05,11.30676]
[1778685829054,39.74,79376.89,0.0,0.92494,4e-05,11.30728]
[1778685834089,39.74,79378.29,0.0,0.925,4e-05,11.29995]
[1778685839123,39.74,79376.3,0.0,0.92492,4e-05,11.30959]
[1778685841318,39.74,79369.3,0.0,0.92461,4e-05,11.34435]
[1778685845172,39.74,79376.24,0.0,0.92491,4e-05,11.31061]
[1778685846176,39.74,79383.89,0.0,0.92525,4e-05,11.27281]
[1778685850205,39.75,79389.42,0.0,0.92548,4e-05,11.24673]
[1778685851392,39.75,79380.47,0.0,0.92508,4e-05,11.29163]
[1778685852219,39.75,79380.47,0.0,0.92508,4e-05,11.29194]
[1778685854232,39.75,79362.72,0.0,0.92428,4e-05,11.381]
[1778685858260,39.75,79351.4,0.0,0.92376,5e-05,11.4382]
[1778685862290,39.75,79341.89,0.0,0.92332,5e-05,11.48763]
[1778685863299,39.75,79336.15,0.0,0.92305,5e-05,11.51683]
[1778685866319,39.75,79326.12,0.0,0.92259,5e-05,11.56826]
[1778685867327,39.75,79320.03,0.0,0.92231,5e-05,11.5992]
[1778685872368,39.76,79321.85,0.0,0.9224,5e-05,11.58784]
[1778685877400,39.76,79324.43,0.0,0.92251,5e-05,11.57583]
[1778685879415,39.76,79330.86,0.0,0.9228,5e-05,11.54387]
[1778685884449,39.76,79335.83,0.0,0.92301,5e-05,11.52019]
[1778685887470,39.76,79341.04,0.0,0.92324,5e-05,11.4949]
[1778685889484,39.76,79350.14,0.0,0.92365,5e-05,11.44993]
[1778685894518,39.77,79349.84,0.0,0.92362,5e-05,11.45333]
[1778685899559,39.77,79349.85,0.0,0.9236,5e-05,11.45521]
[1778685904594,39.77,79351.21,0.0,0.92365,5e-05,11.45033]
[1778685909629,39.78,79360.17,0.0,0.92404,5e-05,11.40734]
[1778685910636,39.78,79366.83,0.0,0.92433,4e-05,11.37447]
[1778685911822,39.78,79367.78,0.0,0.92437,4e-05,11.37021]
[1778685917690,39.78,79359.28,0.0,0.92396,5e-05,11.41561]
[1778685918695,39.78,79353.02,0.0,0.92368,5e-05,11.4474]
[1778685919702,39.78,79349.89,0.0,0.92353,5e-05,11.46349]
[1778685924739,39.79,79348.06,0.0,0.92343,5e-05,11.47443]
[1778685927762,39.79,79338.59,0.0,0.92299,5e-05,11.52302]
[1778685928768,39.79,79330.57,0.0,0.92263,5e-05,11.56367]
[1778685929776,39.79,79327.51,0.0,0.92248,5e-05,11.5793]
[1778685930783,39.79,79322.35,0.0,0.92225,5e-05,11.60552]
[1778685932800,39.79,79320.18,0.0,0.92216,5e-05,11.61352]
[1778685934815,39.79,79314.52,0.0,0.9219,5e-05,11.64233]
[1778685936828,39.79,79307.38,0.0,0.92157,5e-05,11.67853]
[1778685942039,39.79,79307.68,0.0,0.92157,5e-05,11.67812]
[1778685946901,39.8,79302.23,0.0,0.92131,5e-05,11.70759]
[1778685952108,39.8,79297.06,0.0,0.92105,5e-05,11.73548]
[1778685952942,39.8,79297.16,0.0,0.92105,5e-05,11.73526]
[1778685953948,39.8,79307.35,0.0,0.92152,5e-05,11.6839]
[1778685954957,39.8,79310.04,0.0,0.92164,5e-05,11.67065]
[1778685959991,39.8,79311.49,0.0,0.92169,5e-05,11.66526]
[1778685965028,39.81,79311.9,0.0,0.9217,5e-05,11.66507]
[1778685968049,39.81,79308.42,0.0,0.92153,5e-05,11.68374]
[1778685973085,39.81,79305.68,0.0,0.92138,5e-05,11.69933]
[1778685974092,39.81,79300.28,0.0,0.92113,5e-05,11.727]
[1778685976106,39.81,79299.71,0.0,0.9211,5e-05,11.7304]
[1778685977113,39.81,79292.43,0.0,0.92076,5e-05,11.7676]
[1778685978120,39.82,79289.87,0.0,0.92064,5e-05,11.78081]
[1778685983155,39.82,79286.62,0.0,0.92047,5e-05,11.79975]
[1778685988190,39.82,79283.99,0.0,0.92032,5e-05,11.81583]
[1778685993228,39.83,79284.94,0.0,0.92036,5e-05,11.81085]
[1778685998259,39.83,79285.25,0.0,0.92035,5e-05,11.81186]
[1778686001281,39.84,79290.94,0.0,0.9206,5e-05,11.78456]
[1778686006316,39.84,79291.34,0.0,0.92059,5e-05,11.78545]
[1778686011351,39.85,79286.37,0.0,0.92033,5e-05,11.81352]
[1778686016387,39.85,79286.89,0.0,0.92033,5e-05,11.81364]
[1778686021421,39.86,79286.22,0.0,0.92028,5e-05,11.81982]
[1778686026456,39.86,79287.43,0.0,0.92031,5e-05,11.81653]
[1778686031491,39.87,79287.31,0.0,0.92028,5e-05,11.82002]
[1778686034512,39.87,79273.57,0.0,0.91962,5e-05,11.89159]
[1778686036525,39.87,79264.65,0.0,0.91919,5e-05,11.93797]
[1778686041561,39.87,79259.82,0.0,0.91895,5e-05,11.96463]
[1778686046596,39.88,79257.03,0.0,0.9188,5e-05,11.98066]
[1778686048610,39.88,79250.36,0.0,0.91848,5e-05,12.01544]
[1778686052638,39.88,79265.01,0.0,0.91918,5e-05,11.93853]
[1778686055656,39.88,79270.97,0.0,0.91945,5e-05,11.90942]
[1778686057710,39.88,79276.11,0.0,0.91968,5e-05,11.88368]
[1778686059721,39.89,79289.24,0.0,0.92028,5e-05,11.81833]
[1778686060724,39.89,79295.25,0.0,0.92056,5e-05,11.78838]
[1778686062896,39.89,79286.31,0.0,0.92013,5e-05,11.83499]
[1778686064750,39.89,79287.43,0.0,0.92018,5e-05,11.83037]
[1778686067776,39.89,79295.74,0.0,0.92055,5e-05,11.7898]
[1778686068785,39.9,79305.43,0.0,0.92099,5e-05,11.74127]
[1778686069792,39.9,79313.21,0.0,0.92135,5e-05,11.70258]
[1778686070800,39.9,79315.42,0.0,0.92144,5e-05,11.69177]
[1778686075832,39.9,79313.84,0.0,0.92136,5e-05,11.70161]
[1778686080867,39.9,79312.35,0.0,0.92127,5e-05,11.71099]
[1778686084895,39.91,79309.17,0.0,0.92111,5e-05,11.72844]
[1778686089931,39.91,79308.27,0.0,0.92106,5e-05,11.73451]
[1778686091945,39.91,79315.63,0.0,0.92139,5e-05,11.69788]
[1778686093111,39.91,79326.94,0.0,0.92191,5e-05,11.64115]
[1778686093959,39.91,79326.94,0.0,0.92191,5e-05,11.64115]
[1778686095975,39.91,79328.05,0.0,0.92196,5e-05,11.63565]
[1778686097987,39.91,79333.53,0.0,0.92221,5e-05,11.60819]
[1778686099004,39.91,79323.37,0.0,0.92174,5e-05,11.65948]
[1778686100012,39.91,79311.96,0.0,0.92121,5e-05,11.71752]
[1778686101012,39.91,79296.03,0.0,0.92047,5e-05,11.79853]
[1778686102019,39.91,79292.62,0.0,0.92031,5e-05,11.81639]
[1778686104032,39.92,79288.43,0.0,0.9201,5e-05,11.8387]
[1778686107055,39.92,79299.49,0.0,0.9206,5e-05,11.78404]
[1778686108063,39.92,79303.5,0.0,0.92079,5e-05,11.76428]
[1778686112092,39.92,79307.98,0.0,0.92099,5e-05,11.74072]
[1778686116119,39.93,79299.99,0.0,0.9206,5e-05,11.78364]
[1778686117126,39.93,79297.04,0.0,0.92046,5e-05,11.79914]
[1778686122160,39.93,79291.59,0.0,0.92018,5e-05,11.82932]
[1778686123322,39.93,79285.39,0.0,0.91989,5e-05,11.86128]
[1778686125182,39.93,79286.47,0.0,0.91993,5e-05,11.85665]
[1778686130218,39.94,79286.65,0.0,0.91992,5e-05,11.85784]
[1778686135252,39.94,79290.6,0.0,0.92008,5e-05,11.83994]
[1778686137265,39.94,79295.68,0.0,0.92031,5e-05,11.81507]
[1778686142303,39.95,79296.21,0.0,0.92032,5e-05,11.81478]
[1778686147340,39.95,79310.21,0.0,0.92094,5e-05,11.74635]
[1778686148345,39.95,79317.92,0.0,0.9213,5e-05,11.70761]
[1778686149352,39.95,79319.44,0.0,0.92137,5e-05,11.70023]
[1778686151366,39.95,79323.3,0.0,0.92154,5e-05,11.68058]
[1778686156402,39.96,79324.68,0.0,0.92159,5e-05,11.67557]
[1778686161440,39.96,79327.25,0.0,0.92169,5e-05,11.66419]
[1778686166475,39.96,79327.18,0.0,0.92168,5e-05,11.66618]
[1778686169496,39.96,79317.02,0.0,0.9212,5e-05,11.71832]
[1778686171510,39.96,79306.22,0.0,0.92072,5e-05,11.7701]
[1778686173673,39.97,79300.44,0.0,0.92045,5e-05,11.79969]
[1778686177552,39.97,79291.14,0.0,0.92001,5e-05,11.84743]
[1778686180573,39.97,79285.95,0.0,0.91976,5e-05,11.87469]
[1778686185610,39.97,79287.5,0.0,0.91981,5e-05,11.86898]
[1778686190644,39.97,79285.83,0.0,0.91972,5e-05,11.87893]
[1778686195678,39.98,79283.84,0.0,0.91962,5e-05,11.88998]
[1778686200714,39.98,79287.46,0.0,0.91978,5e-05,11.8719]
[1778686202727,39.98,79273.89,0.0,0.91914,5e-05,11.94134]
[1778686203734,39.98,79264.88,0.0,0.91872,5e-05,11.98755]
[1778686204741,39.98,79259.34,0.0,0.91845,5e-05,12.01605]
[1778686206755,39.98,79265.82,0.0,0.91876,5e-05,11.98343]
[1778686211791,39.98,79262.28,0.0,0.91858,5e-05,12.0027]
[1778686216827,39.98,79258.72,0.0,0.9184,5e-05,12.02152]
[1778686221861,39.98,79260.04,0.0,0.91847,5e-05,12.01399]
[1778686224026,39.98,79247.58,0.0,0.91788,5e-05,12.07779]
[1778686225894,39.98,79247.58,0.0,0.91788,5e-05,12.07808]
[1778686227910,39.98,79258.58,0.0,0.9184,5e-05,12.02207]
[1778686228918,39.98,79260.36,0.0,0.91848,5e-05,12.01282]
[1778686229924,39.98,79254.24,0.0,0.91819,5e-05,12.04399]
[1778686230931,39.98,79249.06,0.0,0.91795,5e-05,12.0705]
[1778686231937,39.98,79242.47,0.0,0.91765,5e-05,12.10098]
[1778686232944,39.98,79239.57,0.0,0.91751,5e-05,12.11596]
[1778686234095,39.98,79252.26,0.0,0.91812,5e-05,12.05137]
[1778686235971,39.98,79251.71,0.0,0.91809,5e-05,12.05449]
[1778686241013,39.98,79263.29,0.0,0.91863,5e-05,11.99618]
[1778686243021,39.99,79249.99,0.0,0.91799,5e-05,12.0647]
[1778686244174,39.99,79249.12,0.0,0.91795,5e-05,12.06929]
[1778686247067,39.99,79238.52,0.0,0.91744,5e-05,12.12395]
[1778686249071,39.99,79237.77,0.0,0.9174,5e-05,12.12789]
[1778686251085,39.99,79231.77,0.0,0.91712,5e-05,12.15879]
[1778686256121,39.99,79238.65,0.0,0.91745,5e-05,12.12351]
[1778686259141,39.99,79239.46,0.0,0.91748,5e-05,12.11954]
[1778686264318,39.99,79242.66,0.0,0.91763,5e-05,12.1035]
[1778686270217,39.99,79239.85,0.0,0.91747,5e-05,12.12062]
[1778686275255,39.99,79239.97,0.0,0.91747,5e-05,12.12054]
[1778686280292,39.99,79241.91,0.0,0.91756,5e-05,12.11123]
[1778686283311,39.99,79247.79,0.0,0.91784,5e-05,12.08154]
[1778686287339,40.0,79252.19,0.0,0.91804,5e-05,12.0598]
[1778686292374,40.0,79262.0,0.0,0.91851,5e-05,12.00738]
[1778686293381,40.0,79262.85,0.0,0.91855,5e-05,12.00331]
[1778686296402,40.0,79256.83,0.0,0.91826,5e-05,12.03488]
[1778686297409,40.0,79249.37,0.0,0.9179,5e-05,12.07329]
[1778686298417,40.0,79246.6,0.0,0.91777,5e-05,12.08783]
[1778686303450,40.0,79240.4,0.0,0.91747,5e-05,12.12031]
[1778686308487,40.0,79238.49,0.0,0.91737,5e-05,12.13059]
[1778686313521,40.0,79235.04,0.0,0.9172,5e-05,12.14871]
[1778686318556,40.0,79235.87,0.0,0.91724,5e-05,12.14469]
[1778686321578,40.0,79245.22,0.0,0.91768,5e-05,12.09694]
[1778686326612,40.01,79247.85,0.0,0.9178,5e-05,12.08408]
[1778686331647,40.01,79250.75,0.0,0.91794,5e-05,12.0698]
[1778686336683,40.01,79251.46,0.0,0.91797,5e-05,12.06674]
[1778686341717,40.01,79249.79,0.0,0.91788,5e-05,12.07576]
[1778686344883,40.01,79260.56,0.0,0.91838,5e-05,12.02236]
[1778686346752,40.02,79264.25,0.0,0.91852,5e-05,12.00723]
[1778686348766,40.02,79256.07,0.0,0.91813,5e-05,12.04933]
[1778686351787,40.02,79250.7,0.0,0.91787,5e-05,12.07645]
[1778686356822,40.03,79249.87,0.0,0.91781,5e-05,12.08243]
[1778686361857,40.03,79259.88,0.0,0.91828,5e-05,12.03173]
[1778686365891,40.03,79276.93,0.0,0.91907,5e-05,11.94686]
[1778686367906,40.03,79264.33,0.0,0.91847,5e-05,12.01154]
[1778686368913,40.03,79256.09,0.0,0.91807,5e-05,12.05501]
[1778686373947,40.04,79252.1,0.0,0.91786,5e-05,12.07703]
[1778686375962,40.04,79245.39,0.0,0.91754,5e-05,12.11149]
[1778686380997,40.04,79248.29,0.0,0.91768,5e-05,12.09692]
[1778686386031,40.04,79250.5,0.0,0.91778,5e-05,12.08601]
[1778686391066,40.04,79250.86,0.0,0.91779,5e-05,12.0845]
[1778686396101,40.04,79255.51,0.0,0.91801,5e-05,12.06116]
[1778686398119,40.04,79261.71,0.0,0.9183,5e-05,12.02973]
[1778686400133,40.04,79261.21,0.0,0.91828,5e-05,12.03263]
[1778686405338,40.04,79259.49,0.0,0.91819,5e-05,12.04221]
[1778686408188,40.04,79265.84,0.0,0.91848,5e-05,12.01028]
[1778686409195,40.04,79270.12,0.0,0.91868,5e-05,11.98866]
[1778686414230,40.05,79268.77,0.0,0.91863,5e-05,11.99345]
[1778686419265,40.05,79267.22,0.0,0.91855,5e-05,12.00242]
[1778686424301,40.05,79266.94,0.0,0.91852,5e-05,12.00479]
[1778686425310,40.05,79273.35,0.0,0.91883,5e-05,11.97229]
[1778686427322,40.05,79277.69,0.0,0.91903,5e-05,11.9506]
[1778686432365,40.05,79281.72,0.0,0.9192,5e-05,11.93137]
[1778686437410,40.06,79278.45,0.0,0.91904,5e-05,11.94937]
[1778686442445,40.06,79271.79,0.0,0.91871,5e-05,11.9847]
[1778686447481,40.06,79269.9,0.0,0.91861,5e-05,11.99561]
[1778686452515,40.06,79271.19,0.0,0.91866,5e-05,11.99035]
[1778686457550,40.06,79272.75,0.0,0.91872,5e-05,11.98378]
[1778686462585,40.07,79265.93,0.0,0.91839,5e-05,12.01988]
[1778686467620,40.07,79267.65,0.0,0.91846,5e-05,12.01224]
[1778686469634,40.07,79274.01,0.0,0.91875,5e-05,11.98035]
[1778686471647,40.07,79283.25,0.0,0.9192,5e-05,11.93069]
[1778686472660,40.07,79289.67,0.0,0.9195,5e-05,11.89845]
[1778686473663,40.07,79292.75,0.0,0.91964,5e-05,11.88325]
[1778686475841,40.07,79299.18,0.0,0.91994,5e-05,11.85081]
[1778686479704,40.07,79304.31,0.0,0.92017,5e-05,11.82528]
[1778686480711,40.07,79309.77,0.0,0.92043,5e-05,11.79781]
[1778686482726,40.07,79313.27,0.0,0.92058,5e-05,11.7805]
[1778686484740,40.07,79307.88,0.0,0.92033,5e-05,11.80812]
[1778686489775,40.08,79307.96,0.0,0.92033,5e-05,11.80845]
[1778686494810,40.08,79309.26,0.0,0.92038,5e-05,11.80267]
[1778686499845,40.08,79311.23,0.0,0.92047,5e-05,11.79353]
[1778686504880,40.08,79309.93,0.0,0.9204,5e-05,11.80087]
[1778686509915,40.08,79313.07,0.0,0.92054,5e-05,11.7858]
[1778686514950,40.08,79308.93,0.0,0.92034,5e-05,11.80757]
[1778686519988,40.08,79306.72,0.0,0.92023,5e-05,11.81944]
[1778686523009,40.09,79299.57,0.0,0.91989,5e-05,11.85599]
[1778686524017,40.09,79298.83,0.0,0.91986,5e-05,11.85986]
[1778686528046,40.09,79293.55,0.0,0.91961,5e-05,11.88676]
[1778686529056,40.09,79279.9,0.0,0.91897,5e-05,11.95596]
[1778686534087,40.09,79272.0,0.0,0.91861,5e-05,11.99409]
[1778686539122,40.09,79270.11,0.0,0.91851,5e-05,12.00474]
[1778686544156,40.09,79265.97,0.0,0.91831,5e-05,12.02665]
[1778686548191,40.09,79269.15,0.0,0.91845,5e-05,12.01122]
[1778686553220,40.09,79268.45,0.0,0.91841,5e-05,12.01589]
[1778686558256,40.1,79264.86,0.0,0.91823,5e-05,12.03534]
[1778686563290,40.1,79262.76,0.0,0.91812,5e-05,12.04706]
[1778686568325,40.1,79265.32,0.0,0.91823,5e-05,12.03498]
[1778686571346,40.1,79273.29,0.0,0.9186,5e-05,11.99502]
[1778686574367,40.1,79280.81,0.0,0.91895,5e-05,11.95687]
[1778686576543,40.1,79282.57,0.0,0.91904,5e-05,11.94789]
[1778686579402,40.1,79277.02,0.0,0.91877,5e-05,11.97642]
[1778686580409,40.1,79274.6,0.0,0.91866,5e-05,11.98903]
[1778686585443,40.1,79285.05,0.0,0.91914,5e-05,11.93693]
[1778686586615,40.1,79296.84,0.0,0.91969,5e-05,11.8771]
[1778686587458,40.1,79296.84,0.0,0.91969,5e-05,11.87713]
[1778686589472,40.1,79298.87,0.0,0.91978,5e-05,11.86697]
[1778686594507,40.1,79299.73,0.0,0.91984,5e-05,11.8597]
[1778686599542,40.11,79304.18,0.0,0.92004,5e-05,11.83754]
[1778686604584,40.11,79308.31,0.0,0.92023,5e-05,11.8171]
[1778686608621,40.11,79289.5,0.0,0.91935,5e-05,11.91307]
[1778686609613,40.11,79284.49,0.0,0.91911,5e-05,11.93881]
[1778686614648,40.11,79286.9,0.0,0.91921,5e-05,11.92799]
[1778686619688,40.11,79284.41,0.0,0.91908,5e-05,11.94216]
[1778686622704,40.11,79295.03,0.0,0.91957,5e-05,11.88928]
[1778686623712,40.12,79297.49,0.0,0.91968,5e-05,11.87723]
[1778686628749,40.12,79293.36,0.0,0.91947,5e-05,11.90024]
[1778686632776,40.12,79299.04,0.0,0.91972,5e-05,11.87306]
[1778686637812,40.13,79300.27,0.0,0.91976,5e-05,11.86885]
[1778686642847,40.13,79295.56,0.0,0.91952,5e-05,11.89471]
[1778686647882,40.13,79296.34,0.0,0.91954,5e-05,11.89249]
[1778686652917,40.14,79296.59,0.0,0.91956,5e-05,11.88965]
[1778686657952,40.14,79294.91,0.0,0.91946,5e-05,11.89983]
[1778686660973,40.14,79300.19,0.0,0.9197,5e-05,11.8741]
[1778686662987,40.14,79305.27,0.0,0.91993,5e-05,11.84913]
[1778686668022,40.14,79309.69,0.0,0.92013,5e-05,11.82738]
[1778686673057,40.14,79312.42,0.0,0.92026,5e-05,11.81381]
[1778686677253,40.14,79305.16,0.0,0.91992,5e-05,11.85071]
[1778686679101,40.14,79301.39,0.0,0.91974,5e-05,11.86974]
[1778686684135,40.14,79302.75,0.0,0.91981,5e-05,11.86291]
[1778686687322,40.15,79297.36,0.0,0.91954,5e-05,11.89133]
[1778686693206,40.14,79300.58,0.0,0.9197,5e-05,11.87485]
[1778686698242,40.15,79298.87,0.0,0.91961,5e-05,11.8845]
[1778686703277,40.15,79301.48,0.0,0.91972,5e-05,11.87266]
[1778686705291,40.15,79295.95,0.0,0.91945,5e-05,11.90117]
[1778686707304,40.15,79279.56,0.0,0.91868,5e-05,11.98468]
[1778686710326,40.15,79273.44,0.0,0.91839,5e-05,12.0161]
[1778686712340,40.15,79265.47,0.0,0.91803,5e-05,12.05352]
[1778686717537,40.15,79259.97,0.0,0.91777,5e-05,12.08173]
[1778686723417,40.15,79261.18,0.0,0.91783,5e-05,12.07561]
[1778686728459,40.15,79259.41,0.0,0.91774,5e-05,12.0847]
[1778686733494,40.15,79258.15,0.0,0.91768,5e-05,12.09112]
[1778686738532,40.15,79257.11,0.0,0.91763,5e-05,12.09635]
[1778686743567,40.15,79255.87,0.0,0.91758,5e-05,12.10258]
[1778686744575,40.15,79250.69,0.0,0.91733,5e-05,12.12902]
[1778686746588,40.15,79248.95,0.0,0.91725,5e-05,12.13777]
[1778686750617,40.15,79243.45,0.0,0.91699,5e-05,12.16552]
[1778686751623,40.15,79234.31,0.0,0.91655,5e-05,12.21223]
[1778686752631,40.15,79234.31,0.0,0.91655,5e-05,12.21202]
[1778686753638,40.15,79241.35,0.0,0.91689,5e-05,12.17574]
[1778686754645,40.15,79249.51,0.0,0.91728,5e-05,12.13383]
[1778686756659,40.15,79249.36,0.0,0.91728,5e-05,12.1344]
[1778686757831,40.15,79258.95,0.0,0.91774,5e-05,12.08532]
[1778686759679,40.15,79260.28,0.0,0.9178,5e-05,12.07847]
[1778686761695,40.15,79265.37,0.0,0.91804,5e-05,12.05254]
[1778686762701,40.15,79257.39,0.0,0.91766,5e-05,12.0933]
[1778686763708,40.15,79256.37,0.0,0.91761,5e-05,12.0985]
[1778686766730,40.15,79263.52,0.0,0.91795,5e-05,12.062]
[1778686770763,40.15,79270.16,0.0,0.91827,5e-05,12.02832]
[1778686771770,40.15,79270.4,0.0,0.9183,5e-05,12.02392]
[1778686776801,40.15,79266.6,0.0,0.91811,5e-05,12.04375]
[1778686781835,40.15,79264.83,0.0,0.91802,5e-05,12.05323]
[1778686786870,40.15,79264.19,0.0,0.91799,5e-05,12.05694]
[1778686791905,40.15,79259.7,0.0,0.91777,5e-05,12.0803]
[1778686792912,40.15,79250.87,0.0,0.91735,5e-05,12.12546]
[1778686793919,40.15,79249.09,0.0,0.91727,5e-05,12.13456]
[1778686798956,40.15,79249.67,0.0,0.9173,5e-05,12.13145]
[1778686803997,40.15,79256.26,0.0,0.91761,5e-05,12.09766]
[1778686806085,40.15,79260.04,0.0,0.91779,5e-05,12.07843]
[1778686810079,40.15,79253.22,0.0,0.91746,5e-05,12.1133]
[1778686812100,40.15,79247.25,0.0,0.91718,5e-05,12.14371]
[1778686817128,40.15,79246.73,0.0,0.91716,5e-05,12.14593]
[1778686822162,40.15,79245.92,0.0,0.91713,5e-05,12.14966]
[1778686827198,40.15,79246.03,0.0,0.91713,5e-05,12.14859]
[1778686832233,40.15,79250.64,0.0,0.91738,5e-05,12.12136]
[1778686837268,40.15,79251.13,0.0,0.9174,5e-05,12.1187]
[1778686838408,40.15,79238.05,0.0,0.91678,5e-05,12.18559]
[1778686839284,40.15,79238.05,0.0,0.91678,5e-05,12.18546]
[1778686844317,40.15,79239.94,0.0,0.91688,5e-05,12.17509]
[1778686848480,40.15,79245.82,0.0,0.91716,5e-05,12.14448]
[1778686854389,40.14,79248.14,0.0,0.91728,5e-05,12.13191]
[1778686859422,40.14,79249.56,0.0,0.91735,5e-05,12.1241]
[1778686864457,40.14,79251.29,0.0,0.91744,5e-05,12.11472]
[1778686867479,40.14,79257.01,0.0,0.9177,5e-05,12.08634]
[1778686868485,40.15,79264.5,0.0,0.91806,5e-05,12.0485]
[1778686873522,40.15,79266.07,0.0,0.91812,5e-05,12.04134]
[1778686878692,40.15,79264.07,0.0,0.91803,5e-05,12.05156]
[1778686884599,40.15,79266.54,0.0,0.91814,5e-05,12.03912]
[1778686885605,40.15,79276.98,0.0,0.91864,5e-05,11.98604]
[1778686886613,40.15,79278.83,0.0,0.91872,5e-05,11.97677]
[1778686891650,40.15,79274.78,0.0,0.91854,5e-05,11.99485]
[1778686896683,40.15,79276.83,0.0,0.91863,5e-05,11.98521]
[1778686898834,40.15,79282.08,0.0,0.91887,5e-05,11.95908]
[1778686904741,40.15,79277.17,0.0,0.91863,5e-05,11.98513]
[1778686906753,40.15,79271.65,0.0,0.91837,5e-05,12.01358]
[1778686908904,40.15,79261.18,0.0,0.91787,5e-05,12.06729]
[1778686913802,40.15,79254.27,0.0,0.91754,5e-05,12.10284]
[1778686918974,40.16,79253.24,0.0,0.91749,5e-05,12.10839]
[1778686924879,40.16,79257.81,0.0,0.9177,5e-05,12.08539]
[1778686925887,40.16,79263.45,0.0,0.91797,5e-05,12.05662]
[1778686926894,40.16,79273.75,0.0,0.91845,5e-05,12.0045]
[1778686931949,40.16,79278.55,0.0,0.91867,5e-05,11.9812]
[1778686936983,40.16,79284.1,0.0,0.91892,5e-05,11.95409]
[1778686941012,40.16,79290.47,0.0,0.91921,5e-05,11.92269]
[1778686944033,40.16,79282.55,0.0,0.91884,5e-05,11.96348]
[1778686945040,40.16,79276.56,0.0,0.91855,5e-05,11.99404]
[1778686950082,40.16,79272.33,0.0,0.91835,5e-05,12.01614]
[1778686952096,40.16,79277.05,0.0,0.91859,5e-05,11.98917]
[1778686957131,40.17,79276.83,0.0,0.91857,5e-05,11.99122]
[1778686962166,40.17,79277.56,0.0,0.91859,5e-05,11.98853]
[1778686966195,40.17,79285.26,0.0,0.91895,5e-05,11.9503]
[1778686967203,40.17,79286.21,0.0,0.91899,5e-05,11.94577]
[1778686968210,40.17,79292.31,0.0,0.91928,5e-05,11.91481]
[1778686973245,40.17,79295.92,0.0,0.91945,5e-05,11.89649]
[1778686979399,40.17,79300.1,0.0,0.91964,5e-05,11.87537]
[1778686984321,40.17,79306.23,0.0,0.91992,5e-05,11.84455]
[1778686986335,40.17,79311.86,0.0,0.92018,5e-05,11.81629]
[1778686988349,40.17,79319.15,0.0,0.92052,5e-05,11.77983]
[1778686993384,40.17,79319.58,0.0,0.92053,5e-05,11.77849]
[1778686998419,40.17,79319.92,0.0,0.92054,5e-05,11.77776]
[1778687002448,40.18,79325.06,0.0,0.92077,5e-05,11.75281]
[1778687007483,40.18,79328.67,0.0,0.92092,5e-05,11.7359]
[1778687012518,40.18,79337.55,0.0,0.92134,5e-05,11.68923]
[1778687017553,40.18,79339.55,0.0,0.92142,5e-05,11.68058]
[1778687022589,40.19,79340.84,0.0,0.92147,5e-05,11.67543]
[1778687023596,40.19,79347.2,0.0,0.92176,5e-05,11.64365]
[1778687025608,40.19,79340.51,0.0,0.92145,5e-05,11.67771]
[1778687030644,40.19,79334.11,0.0,0.92114,5e-05,11.71106]
[1778687031652,40.19,79325.88,0.0,0.92076,5e-05,11.75256]
[1778687036686,40.19,79324.54,0.0,0.92069,5e-05,11.75994]
[1778687041723,40.19,79328.98,0.0,0.92089,5e-05,11.73836]
[1778687043736,40.19,79334.51,0.0,0.92114,5e-05,11.71098]
[1778687048774,40.19,79330.6,0.0,0.92095,5e-05,11.73157]
[1778687049891,40.19,79324.67,0.0,0.92068,5e-05,11.76155]
[1778687051792,40.19,79321.21,0.0,0.92052,5e-05,11.77923]
[1778687054814,40.19,79314.27,0.0,0.92019,5e-05,11.81443]
[1778687056827,40.19,79313.18,0.0,0.92014,5e-05,11.81997]
[1778687059962,40.2,79307.7,0.0,0.91989,5e-05,11.84771]
[1778687061862,40.2,79306.22,0.0,0.91982,5e-05,11.8552]
[1778687065890,40.19,79295.13,0.0,0.9193,5e-05,11.91116]
[1778687066897,40.19,79289.93,0.0,0.91906,5e-05,11.9374]
[1778687068914,40.2,79287.13,0.0,0.91892,5e-05,11.95203]
[1778687071934,40.2,79293.08,0.0,0.91922,5e-05,11.91851]
[1778687074955,40.2,79285.63,0.0,0.91887,5e-05,11.95697]
[1778687080103,40.2,79283.92,0.0,0.91878,5e-05,11.96678]
[1778687086034,40.2,79281.41,0.0,0.91865,5e-05,11.98057]
[1778687090076,40.2,79262.43,0.0,0.91775,5e-05,12.07757]
[1778687091074,40.2,79262.43,0.0,0.91775,5e-05,12.07768]
[1778687092081,40.2,79254.66,0.0,0.91738,5e-05,12.11726]
[1778687097119,40.2,79253.73,0.0,0.91734,5e-05,12.12171]
[1778687102154,40.2,79252.03,0.0,0.91725,5e-05,12.13081]
[1778687103164,40.2,79246.67,0.0,0.91699,5e-05,12.15847]
[1778687104167,40.2,79236.91,0.0,0.91652,5e-05,12.20862]
[1778687109202,40.2,79232.78,0.0,0.91632,5e-05,12.23018]
[1778687110333,40.2,79227.45,0.0,0.91607,5e-05,12.25759]
[1778687112223,40.2,79233.91,0.0,0.91637,5e-05,12.22471]
[1778687116252,40.2,79228.78,0.0,0.91613,5e-05,12.25114]
[1778687120397,40.2,79218.49,0.0,0.91563,5e-05,12.30388]
[1778687121287,40.2,79218.49,0.0,0.91563,5e-05,12.30353]
[1778687124307,40.2,79212.26,0.0,0.91533,5e-05,12.33559]
[1778687128335,40.2,79204.63,0.0,0.91496,5e-05,12.37484]
[1778687133369,40.2,79199.4,0.0,0.91473,5e-05,12.39834]
[1778687136391,40.2,79192.96,0.0,0.91441,5e-05,12.43136]
[1778687140541,40.2,79200.53,0.0,0.91479,5e-05,12.39155]
[1778687141458,40.2,79206.6,0.0,0.91509,5e-05,12.36021]
[1778687142434,40.2,79206.03,0.0,0.91506,5e-05,12.36316]
[1778687143440,40.2,79216.64,0.0,0.91557,5e-05,12.30862]
[1778687145454,40.2,79221.88,0.0,0.91582,5e-05,12.28194]
[1778687150607,40.2,79221.07,0.0,0.91578,5e-05,12.28663]
[1778687156532,40.2,79222.12,0.0,0.91583,5e-05,12.2817]
[1778687161620,40.2,79218.92,0.0,0.91567,5e-05,12.29847]
[1778687162606,40.2,79211.99,0.0,0.91533,5e-05,12.33411]
[1778687164620,40.2,79206.31,0.0,0.91506,5e-05,12.3633]
[1778687167641,40.2,79200.66,0.0,0.91478,5e-05,12.39228]
[1778687169654,40.2,79194.38,0.0,0.91448,5e-05,12.42448]
[1778687173683,40.2,79199.4,0.0,0.91473,5e-05,12.39817]
[1778687178723,40.2,79199.46,0.0,0.91474,5e-05,12.39738]
[1778687180822,40.2,79206.2,0.0,0.91507,5e-05,12.36246]
[1778687186775,40.2,79204.15,0.0,0.91497,5e-05,12.37268]
[1778687187782,40.2,79209.38,0.0,0.91522,5e-05,12.34569]
[1778687188789,40.2,79218.88,0.0,0.91568,5e-05,12.29685]
[1778687189800,40.2,79224.41,0.0,0.91595,5e-05,12.26852]
[1778687190805,40.2,79247.87,0.0,0.91708,5e-05,12.14822]
[1778687195838,40.2,79244.99,0.0,0.91697,5e-05,12.1591]
[1778687200874,40.2,79248.51,0.0,0.91714,5e-05,12.14053]
[1778687204902,40.2,79255.03,0.0,0.91745,5e-05,12.10689]
[1778687208930,40.2,79262.55,0.0,0.91781,5e-05,12.06842]
[1778687213965,40.2,79265.35,0.0,0.91794,5e-05,12.0543]
[1778687216994,40.2,79244.75,0.0,0.91696,5e-05,12.15954]
[1778687218002,40.2,79223.02,0.0,0.91592,5e-05,12.27079]
[1778687219007,40.2,79221.71,0.0,0.91586,5e-05,12.27722]
[1778687223048,40.2,79227.45,0.0,0.91615,5e-05,12.24652]
[1778687226061,40.19,79233.87,0.0,0.91646,5e-05,12.21281]
[1778687228075,40.19,79241.1,0.0,0.91681,5e-05,12.17538]
[1778687230089,40.19,79246.22,0.0,0.91706,5e-05,12.14888]
[1778687231182,40.19,79235.52,0.0,0.91655,5e-05,12.20352]
[1778687232105,40.19,79235.52,0.0,0.91655,5e-05,12.20333]
[1778687236131,40.19,79240.61,0.0,0.9168,5e-05,12.17643]
[1778687241252,40.19,79238.11,0.0,0.91669,5e-05,12.18803]
[1778687247208,40.19,79238.12,0.0,0.9167,5e-05,12.18754]
[1778687252243,40.19,79239.91,0.0,0.91679,5e-05,12.17604]
[1778687257282,40.19,79240.69,0.0,0.91682,5e-05,12.17304]
[1778687262313,40.19,79241.32,0.0,0.91684,5e-05,12.17082]
[1778687264327,40.19,79249.01,0.0,0.91721,5e-05,12.13199]
[1778687265338,40.19,79255.11,0.0,0.9175,5e-05,12.10078]
[1778687267349,40.19,79240.7,0.0,0.91681,5e-05,12.17417]
[1778687268356,40.19,79234.96,0.0,0.91654,5e-05,12.20335]
[1778687271462,40.19,79243.41,0.0,0.91695,5e-05,12.15941]
[1778687273390,40.19,79245.62,0.0,0.91706,5e-05,12.14784]
[1778687278427,40.19,79240.9,0.0,0.91684,5e-05,12.17131]
[1778687281532,40.19,79247.17,0.0,0.91714,5e-05,12.1388]
[1778687283462,40.19,79251.23,0.0,0.91734,5e-05,12.11786]
[1778687288496,40.19,79248.84,0.0,0.91723,5e-05,12.12956]
[1778687291613,40.19,79228.5,0.0,0.91626,5e-05,12.23323]
[1778687294544,40.19,79233.86,0.0,0.91652,5e-05,12.20502]
[1778687295546,40.19,79227.21,0.0,0.9162,5e-05,12.23886]
[1778687300581,40.18,79227.69,0.0,0.91624,5e-05,12.23507]
[1778687303601,40.18,79233.01,0.0,0.9165,5e-05,12.20713]
[1778687308636,40.18,79230.7,0.0,0.9164,5e-05,12.21783]
[1778687310650,40.18,79222.27,0.0,0.916,5e-05,12.26056]
[1778687315684,40.18,79214.26,0.0,0.91564,5e-05,12.29751]
[1778687320720,40.18,79213.11,0.0,0.91558,5e-05,12.30339]
[1778687325755,40.18,79212.46,0.0,0.91556,5e-05,12.3065]
[1778687330791,40.18,79208.79,0.0,0.91538,5e-05,12.32507]
[1778687335826,40.17,79205.03,0.0,0.9152,5e-05,12.34376]
[1778687339853,40.17,79210.15,0.0,0.91546,5e-05,12.3168]
[1778687340976,40.17,79203.57,0.0,0.91514,5e-05,12.35057]
[1778687341982,40.17,79186.18,0.0,0.91429,5e-05,12.44039]
[1778687342953,40.17,79186.18,0.0,0.91429,5e-05,12.43983]
[1778687344953,40.17,79198.01,0.0,0.91488,5e-05,12.37846]
[1778687345960,40.17,79189.99,0.0,0.91448,5e-05,12.41989]
[1778687346967,40.17,79191.81,0.0,0.91457,5e-05,12.41027]
[1778687351032,40.17,79185.59,0.0,0.91427,5e-05,12.44238]
[1778687352042,40.17,79178.9,0.0,0.91394,5e-05,12.47668]
[1778687356036,40.17,79177.72,0.0,0.91389,5e-05,12.48279]
[1778687361085,40.17,79169.98,0.0,0.91351,5e-05,12.52288]
[1778687362105,40.17,79157.04,0.0,0.91286,5e-05,12.59006]
[1778687363123,40.17,79135.93,0.0,0.91181,5e-05,12.70009]
[1778687364138,40.17,79161.53,0.0,0.91309,5e-05,12.56623]
[1778687366160,40.17,79194.13,0.0,0.9147,5e-05,12.3973]
[1778687367163,40.17,79210.13,0.0,0.91548,5e-05,12.3148]
[1778687368174,40.17,79221.2,0.0,0.91601,5e-05,12.25786]
[1778687369184,40.17,79214.43,0.0,0.91568,5e-05,12.29282]
[1778687370183,40.17,79208.11,0.0,0.91537,5e-05,12.32558]
[1778687375220,40.17,79215.72,0.0,0.91577,5e-05,12.28288]
[1778687377232,40.17,79209.76,0.0,0.91548,5e-05,12.31353]
[1778687380253,40.17,79201.43,0.0,0.91507,5e-05,12.35627]
[1778687382313,40.17,79194.58,0.0,0.91474,5e-05,12.39141]
[1778687384282,40.17,79185.47,0.0,0.9143,5e-05,12.43824]
[1778687385291,40.17,79185.48,0.0,0.9143,5e-05,12.43797]
[1778687390327,40.17,79184.41,0.0,0.91426,5e-05,12.4424]
[1778687395362,40.16,79183.4,0.0,0.91422,5e-05,12.44647]
[1778687400403,40.16,79182.71,0.0,0.9142,5e-05,12.44887]
[1778687402454,40.16,79147.91,0.0,0.91247,5e-05,12.62947]
[1778687403419,40.16,79147.91,0.0,0.91247,5e-05,12.62945]
[1778687404425,40.16,79139.84,0.0,0.91207,5e-05,12.67139]
[1778687406438,40.16,79137.25,0.0,0.91195,5e-05,12.68452]
[1778687408460,40.16,79142.78,0.0,0.91223,5e-05,12.65524]
[1778687410469,40.16,79146.32,0.0,0.91241,5e-05,12.63645]
[1778687412528,40.16,79135.17,0.0,0.91185,5e-05,12.69433]
[1778687414498,40.16,79127.48,0.0,0.91147,5e-05,12.73411]
[1778687415508,40.16,79120.29,0.0,0.91111,5e-05,12.77144]
[1778687416517,40.16,79121.95,0.0,0.9112,5e-05,12.76239]
[1778687418529,40.16,79127.22,0.0,0.91147,5e-05,12.73415]
[1778687421554,40.15,79134.97,0.0,0.91187,5e-05,12.69282]
[1778687423562,40.15,79136.54,0.0,0.91195,5e-05,12.68421]
[1778687425577,40.15,79129.21,0.0,0.91158,5e-05,12.72214]
[1778687427589,40.15,79127.59,0.0,0.91151,5e-05,12.72994]
[1778687432666,40.15,79123.53,0.0,0.91134,5e-05,12.74667]
[1778687438666,40.15,79125.49,0.0,0.91145,5e-05,12.73517]
[1778687441687,40.15,79134.56,0.0,0.91191,5e-05,12.68731]
[1778687446721,40.15,79130.71,0.0,0.91172,5e-05,12.70692]
[1778687449743,40.15,79136.66,0.0,0.91202,5e-05,12.67558]
[1778687454778,40.15,79140.58,0.0,0.91221,5e-05,12.65504]
[1778687459813,40.15,79140.85,0.0,0.91223,5e-05,12.65354]
[1778687462882,40.15,79126.34,0.0,0.9115,5e-05,12.72918]
[1778687466870,40.14,79134.47,0.0,0.91191,5e-05,12.68631]
[1778687469896,40.14,79139.74,0.0,0.91218,5e-05,12.65869]
[1778687471911,40.14,79133.4,0.0,0.91186,5e-05,12.69202]
[1778687472954,40.15,79124.12,0.0,0.91139,5e-05,12.74077]
[1778687476945,40.15,79125.41,0.0,0.91145,5e-05,12.73471]
[1778687481994,40.15,79129.66,0.0,0.91166,5e-05,12.71334]
[1778687486024,40.15,79136.43,0.0,0.91199,5e-05,12.67867]
[1778687491059,40.15,79137.43,0.0,0.91205,5e-05,12.67118]
[1778687496095,40.15,79140.4,0.0,0.91219,5e-05,12.65668]
[1778687501133,40.16,79137.38,0.0,0.91202,5e-05,12.67373]
[1778687506167,40.16,79140.91,0.0,0.91218,5e-05,12.65802]
[1778687509188,40.16,79134.16,0.0,0.91183,5e-05,12.69385]
[1778687514226,40.16,79132.3,0.0,0.91175,5e-05,12.70283]
[1778687517246,40.16,79126.59,0.0,0.91146,5e-05,12.73217]
[1778687520267,40.16,79121.6,0.0,0.91122,5e-05,12.7576]
[1778687525302,40.16,79125.77,0.0,0.91144,5e-05,12.73462]
[1778687530337,40.15,79125.27,0.0,0.91142,5e-05,12.73627]
[1778687533382,40.15,79115.24,0.0,0.91092,5e-05,12.78811]
[1778687538396,40.15,79113.36,0.0,0.91083,5e-05,12.79791]
[1778687541416,40.15,79121.05,0.0,0.91121,5e-05,12.7586]
[1778687546450,40.16,79117.7,0.0,0.91103,5e-05,12.77683]
[1778687551490,40.16,79115.06,0.0,0.91091,5e-05,12.78788]
[1778687555527,40.16,79110.71,0.0,0.91069,5e-05,12.81103]
[1778687560555,40.16,79111.25,0.0,0.9107,5e-05,12.81023]
[1778687565588,40.16,79113.39,0.0,0.91079,5e-05,12.80107]
[1778687570627,40.17,79113.57,0.0,0.91078,5e-05,12.80213]
[1778687575661,40.17,79112.53,0.0,0.91071,5e-05,12.80949]
[1778687580694,40.17,79105.03,0.0,0.91031,5e-05,12.85066]
[1778687585730,40.18,79106.93,0.0,0.91039,5e-05,12.84228]
[1778687588752,40.18,79101.26,0.0,0.91009,5e-05,12.87307]
[1778687591772,40.18,79097.98,0.0,0.90992,5e-05,12.8912]
[1778687595800,40.18,79090.54,0.0,0.90953,5e-05,12.93144]
[1778687596813,40.18,79083.9,0.0,0.90919,5e-05,12.96665]
[1778687597814,40.18,79079.87,0.0,0.90898,5e-05,12.98808]
[1778687599829,40.18,79085.38,0.0,0.90926,5e-05,12.95934]
[1778687602852,40.19,79079.98,0.0,0.90896,5e-05,12.98959]
[1778687603886,40.19,79074.41,0.0,0.90868,5e-05,13.01898]
[1778687605873,40.19,79073.54,0.0,0.90862,5e-05,13.02467]
[1778687609901,40.19,79079.07,0.0,0.90889,5e-05,12.99693]
[1778687612921,40.19,79084.57,0.0,0.90918,5e-05,12.96588]
[1778687613956,40.19,79076.92,0.0,0.90879,5e-05,13.00662]
[1778687615943,40.2,79074.26,0.0,0.90864,5e-05,13.02138]
[1778687620978,40.2,79073.35,0.0,0.90858,5e-05,13.02798]
[1778687626013,40.2,79075.04,0.0,0.90865,5e-05,13.02086]
[1778687629034,40.2,79080.06,0.0,0.9089,5e-05,12.99553]
[1778687634101,40.21,79076.69,0.0,0.90871,5e-05,13.01509]
[1778687637090,40.21,79082.22,0.0,0.90898,5e-05,12.98703]
[1778687642125,40.21,79084.09,0.0,0.90906,5e-05,12.97908]
[1778687647159,40.22,79087.23,0.0,0.9092,5e-05,12.96446]
[1778687650181,40.22,79096.11,0.0,0.90965,5e-05,12.9187]
[1778687652195,40.22,79101.4,0.0,0.90991,5e-05,12.89161]
[1778687654242,40.22,79087.08,0.0,0.90917,5e-05,12.96732]
[1778687655220,40.22,79087.08,0.0,0.90917,5e-05,12.96739]
[1778687656228,40.22,79075.41,0.0,0.90857,5e-05,13.02888]
[1778687661262,40.22,79077.28,0.0,0.90866,5e-05,13.02034]
[1778687664313,40.22,79086.55,0.0,0.90913,5e-05,12.97192]
[1778687666297,40.22,79088.3,0.0,0.90922,5e-05,12.96288]
[1778687668310,40.22,79093.61,0.0,0.90949,5e-05,12.93518]
[1778687673347,40.23,79094.54,0.0,0.90955,5e-05,12.92767]
[1778687676399,40.23,79100.58,0.0,0.90985,5e-05,12.89612]
[1778687681402,40.23,79103.85,0.0,0.91003,5e-05,12.87836]
[1778687686437,40.22,79103.9,0.0,0.91003,5e-05,12.87756]
[1778687691472,40.22,79100.25,0.0,0.90985,5e-05,12.8962]
[1778687696507,40.22,79097.87,0.0,0.90974,5e-05,12.90819]
[1778687702550,40.22,79096.96,0.0,0.9097,5e-05,12.91219]
[1778687703556,40.22,79096.67,0.0,0.90968,5e-05,12.91359]
[1778687707584,40.22,79095.51,0.0,0.90963,5e-05,12.91916]
[1778687709599,40.22,79089.62,0.0,0.90933,5e-05,12.94977]
[1778687712619,40.22,79082.68,0.0,0.90897,5e-05,12.98677]
[1778687713627,40.22,79080.87,0.0,0.90888,5e-05,12.99641]
[1778687718679,40.22,79081.89,0.0,0.90893,5e-05,12.9914]
[1778687723707,40.22,79081.13,0.0,0.90888,5e-05,12.99567]
[1778687724737,40.22,79089.49,0.0,0.90931,5e-05,12.95169]
[1778687726728,40.22,79091.73,0.0,0.90943,5e-05,12.94006]
[1778687731763,40.22,79087.89,0.0,0.90924,5e-05,12.95745]
[1778687736798,40.22,79088.44,0.0,0.90927,5e-05,12.95487]
[1778687741838,40.22,79085.56,0.0,0.90912,5e-05,12.97028]
[1778687744887,40.22,79079.1,0.0,0.90879,5e-05,13.00439]
[1778687749893,40.22,79078.58,0.0,0.90876,5e-05,13.00709]
[1778687754956,40.22,79081.29,0.0,0.9089,5e-05,12.99282]
[1778687759965,40.22,79079.13,0.0,0.90879,5e-05,13.00425]
[1778687765026,40.22,79077.3,0.0,0.9087,5e-05,13.01383]
[1778687770034,40.22,79075.77,0.0,0.90862,5e-05,13.02187]
[1778687775103,40.22,79070.82,0.0,0.90836,5e-05,13.04786]
[1778687777083,40.22,79066.56,0.0,0.90814,5e-05,13.07023]
[1778687782118,40.22,79065.43,0.0,0.90808,5e-05,13.07639]
[1778687787153,40.23,79064.68,0.0,0.90803,5e-05,13.08144]
[1778687793194,40.23,79065.95,0.0,0.90809,5e-05,13.07439]
[1778687798230,40.24,79061.97,0.0,0.90786,5e-05,13.09812]
[1778687800244,40.24,79050.0,0.0,0.90724,5e-05,13.16168]
[1778687802258,40.24,79058.38,0.0,0.90767,5e-05,13.11754]
[1778687807293,40.24,79060.48,0.0,0.90777,5e-05,13.10719]
[1778687813335,40.24,79061.69,0.0,0.90783,5e-05,13.10167]
[1778687818370,40.24,79055.63,0.0,0.90751,5e-05,13.13427]
[1778687820384,40.24,79048.67,0.0,0.90714,5e-05,13.1712]
[1778687822401,40.24,79033.73,0.0,0.90636,5e-05,13.25047]
[1778687823408,40.24,79021.45,0.0,0.90572,5e-05,13.31552]
[1778687824417,40.24,79011.29,0.0,0.90519,5e-05,13.36938]
[1778687825458,40.24,79002.32,0.0,0.90471,5e-05,13.41691]
[1778687830458,40.23,78997.03,0.0,0.90448,5e-05,13.44028]
[1778687831465,40.22,78988.91,0.0,0.90409,5e-05,13.47959]
[1778687833480,40.21,78998.98,0.0,0.90469,5e-05,13.41872]
[1778687834486,40.21,79008.29,0.0,0.90521,5e-05,13.36671]
[1778687835528,40.2,79014.68,0.0,0.90556,5e-05,13.33087]
[1778687838514,40.19,79007.86,0.0,0.90526,5e-05,13.36152]
[1778687839521,40.19,78998.09,0.0,0.90473,5e-05,13.41425]
[1778687840528,40.19,78993.03,0.0,0.90449,5e-05,13.43808]
[1778687843550,40.17,78985.41,0.0,0.90417,5e-05,13.46974]
[1778687845609,40.16,78964.08,0.0,0.90309,5e-05,13.57745]
[1778687846572,40.16,78964.08,0.0,0.9031,5e-05,13.5773]
[1778687848585,40.16,78958.44,0.0,0.9028,5e-05,13.60725]
[1778687852614,40.16,78967.04,0.0,0.90328,5e-05,13.55753]
[1778687857647,40.16,78964.69,0.0,0.90315,5e-05,13.57039]
[1778687862683,40.16,78960.73,0.0,0.90293,5e-05,13.59227]
[1778687865799,40.16,78939.71,0.0,0.90179,5e-05,13.70576]
[1778687866726,40.16,78939.71,0.0,0.90179,5e-05,13.70605]
[1778687870748,40.16,78931.14,0.0,0.90131,5e-05,13.75304]
[1778687871753,40.16,78930.44,0.0,0.90127,5e-05,13.75697]
[1778687874775,40.16,78939.19,0.0,0.90175,5e-05,13.71014]
[1778687875843,40.16,78963.41,0.0,0.90306,5e-05,13.57984]
[1778687876789,40.16,78963.41,0.0,0.90305,5e-05,13.58016]
[1778687877795,40.16,78964.59,0.0,0.90311,5e-05,13.57421]
[1778687879811,40.17,78949.99,0.0,0.90232,5e-05,13.65358]
[1778687880821,40.17,78945.51,0.0,0.90207,5e-05,13.67797]
[1778687882833,40.17,78937.7,0.0,0.90164,5e-05,13.72048]
[1778687886863,40.17,78929.34,0.0,0.90118,5e-05,13.76618]
[1778687887872,40.17,78926.56,0.0,0.90102,5e-05,13.78159]
[1778687888921,40.17,78921.66,0.0,0.90075,5e-05,13.80877]
[1778687889895,40.17,78913.71,0.0,0.90031,6e-05,13.85182]
[1778687890899,40.17,78906.96,0.0,0.89994,6e-05,13.88872]
[1778687891906,40.17,78904.22,0.0,0.89978,6e-05,13.90382]
[1778687893920,40.17,78912.43,0.0,0.90023,6e-05,13.85977]
[1778687894927,40.17,78913.68,0.0,0.90029,6e-05,13.85359]
[1778687895987,40.17,78904.56,0.0,0.89979,6e-05,13.90333]
[1778687897950,40.17,78882.32,0.0,0.89855,6e-05,14.02454]
[1778687898957,40.17,78866.3,0.0,0.89765,6e-05,14.11208]
[1778687899966,40.17,78858.25,0.0,0.89719,6e-05,14.15618]
[1778687900975,40.17,78852.31,0.0,0.89686,6e-05,14.18864]
[1778687901988,40.17,78845.3,0.0,0.89646,6e-05,14.22745]
[1778687903010,40.18,78833.02,0.0,0.89576,6e-05,14.29501]
[1778687904003,40.18,78821.43,0.0,0.89509,6e-05,14.35886]
[1778687905009,40.18,78813.06,0.0,0.89461,6e-05,14.40502]
[1778687906091,40.18,78825.31,0.0,0.89531,6e-05,14.33779]
[1778687907029,40.18,78825.77,0.0,0.89534,6e-05,14.33538]
[1778687908050,40.18,78840.51,0.0,0.89617,6e-05,14.25474]
[1778687909048,40.18,78840.87,0.0,0.89619,6e-05,14.25303]
[1778687910054,40.18,78847.07,0.0,0.89654,6e-05,14.21938]
[1778687912069,40.18,78848.42,0.0,0.89663,6e-05,14.20925]
[1778687913075,40.18,78855.16,0.0,0.89701,6e-05,14.17276]
[1778687915094,40.18,78857.1,0.0,0.89711,6e-05,14.16301]
[1778687916160,40.18,78866.94,0.0,0.89766,6e-05,14.10929]
[1778687917102,40.18,78866.59,0.0,0.89764,6e-05,14.11212]
[1778687918110,40.18,78859.76,0.0,0.89725,6e-05,14.1499]
[1778687919115,40.18,78856.56,0.0,0.89706,6e-05,14.16783]
[1778687920122,40.19,78849.73,0.0,0.89667,6e-05,14.20558]
[1778687922142,40.19,78850.75,0.0,0.89673,6e-05,14.20014]
[1778687924181,40.19,78824.16,0.0,0.89521,6e-05,14.34591]
[1778687925161,40.19,78824.16,0.0,0.89521,6e-05,14.34588]
[1778687930198,40.18,78822.36,0.0,0.89512,6e-05,14.35506]
[1778687935232,40.18,78819.85,0.0,0.89498,6e-05,14.36843]
[1778687940267,40.18,78824.14,0.0,0.89524,6e-05,14.34344]
[1778687943288,40.18,78831.59,0.0,0.89567,6e-05,14.30184]
[1778687944297,40.18,78841.74,0.0,0.89625,6e-05,14.24624]
[1778687945308,40.18,78836.98,0.0,0.89598,6e-05,14.27216]
[1778687946380,40.18,78823.41,0.0,0.89521,6e-05,14.34612]
[1778687949334,40.18,78830.27,0.0,0.89561,6e-05,14.30774]
[1778687950341,40.18,78836.09,0.0,0.89594,6e-05,14.27567]
[1778687953364,40.18,78829.57,0.0,0.89557,6e-05,14.31105]
[1778687954370,40.18,78824.92,0.0,0.89531,6e-05,14.33634]
[1778687958397,40.17,78832.43,0.0,0.89575,6e-05,14.29392]
[1778687959406,40.17,78841.48,0.0,0.89627,6e-05,14.24422]
[1778687964439,40.17,78845.76,0.0,0.89652,6e-05,14.22042]
[1778687969489,40.17,78850.21,0.0,0.89677,6e-05,14.19566]
[1778687970493,40.17,78854.32,0.0,0.897,6e-05,14.1731]
[1778687971505,40.17,78861.22,0.0,0.89741,6e-05,14.13199]
[1778687972508,40.17,78867.0,0.0,0.89774,6e-05,14.10047]
[1778687973516,40.17,78870.86,0.0,0.89796,6e-05,14.07902]
[1778687974523,40.17,78878.09,0.0,0.89836,6e-05,14.03962]
[1778687975529,40.17,78877.62,0.0,0.89834,6e-05,14.04187]
[1778687979558,40.17,78883.02,0.0,0.89865,6e-05,14.01206]
[1778687982586,40.17,78873.09,0.0,0.8981,6e-05,14.06565]
[1778687983585,40.17,78857.94,0.0,0.89725,6e-05,14.14831]
[1778687984593,40.17,78854.82,0.0,0.89707,6e-05,14.16506]
[1778687989627,40.17,78853.3,0.0,0.897,6e-05,14.17212]
[1778687992649,40.16,78848.06,0.0,0.89671,6e-05,14.19984]
[1778687995669,40.16,78839.71,0.0,0.89625,6e-05,14.24446]
[1778687996676,40.16,78832.75,0.0,0.89586,6e-05,14.28218]
[1778687998690,40.16,78831.12,0.0,0.89577,6e-05,14.29053]
[1778688003731,40.16,78827.33,0.0,0.89556,6e-05,14.31041]
[1778688005744,40.16,78820.02,0.0,0.89515,6e-05,14.34985]
[1778688006837,40.16,78827.35,0.0,0.89557,6e-05,14.30961]
[1778688007756,40.16,78827.35,0.0,0.89558,6e-05,14.30913]
[1778688012793,40.16,78832.88,0.0,0.8959,6e-05,14.27793]
[1778688014808,40.15,78839.59,0.0,0.89629,6e-05,14.24009]
[1778688019842,40.15,78845.05,0.0,0.89662,6e-05,14.2084]
[1778688023881,40.15,78855.74,0.0,0.89723,6e-05,14.14917]
[1778688024883,40.15,78891.25,0.0,0.89923,6e-05,13.95491]
[1778688025925,40.15,78905.93,0.0,0.90004,6e-05,13.87518]
[1778688026986,40.15,78915.03,0.0,0.90055,6e-05,13.82519]
[1778688028912,40.15,78921.81,0.0,0.90093,5e-05,13.78807]
[1778688029927,40.15,78928.74,0.0,0.90131,5e-05,13.75045]
[1778688030942,40.14,78941.71,0.0,0.90202,5e-05,13.68001]
[1778688031944,40.14,78944.06,0.0,0.90217,5e-05,13.66365]
[1778688037065,40.14,78941.55,0.0,0.90205,5e-05,13.67552]
[1778688038996,40.14,78951.21,0.0,0.90258,5e-05,13.62287]
[1778688042032,40.14,78968.07,0.0,0.9035,5e-05,13.53165]
[1778688043036,40.14,78977.69,0.0,0.90401,5e-05,13.47998]
[1778688044042,40.14,78983.86,0.0,0.90434,5e-05,13.44689]
[1778688045051,40.14,78988.13,0.0,0.90457,5e-05,13.42411]
[1778688049077,40.14,79000.42,0.0,0.90523,5e-05,13.35768]
[1778688050084,40.14,79012.07,0.0,0.90585,5e-05,13.29547]
[1778688051092,40.14,79016.27,0.0,0.90607,5e-05,13.2729]
[1778688052098,40.14,79022.56,0.0,0.9064,5e-05,13.23925]
[1778688053113,40.14,79016.52,0.0,0.90609,5e-05,13.27135]
[1778688056133,40.14,79023.8,0.0,0.90647,5e-05,13.23219]
[1778688057136,40.14,79028.47,0.0,0.90672,5e-05,13.20728]
[1778688059150,40.14,79021.57,0.0,0.90636,5e-05,13.24397]
[1778688060160,40.14,79013.54,0.0,0.90593,5e-05,13.2867]
[1778688061180,40.14,79010.38,0.0,0.90577,5e-05,13.30342]
[1778688063184,40.14,78989.5,0.0,0.90467,5e-05,13.4145]
[1778688065192,40.13,78983.27,0.0,0.90434,5e-05,13.44718]
[1778688067298,40.13,78961.68,0.0,0.90318,5e-05,13.56266]
[1778688068217,40.13,78961.68,0.0,0.90319,5e-05,13.56254]
[1778688070234,40.13,78957.83,0.0,0.90298,5e-05,13.58294]
[1778688072252,40.13,78964.09,0.0,0.90332,5e-05,13.549]
[1778688073254,40.13,78970.85,0.0,0.90369,5e-05,13.5126]
[1778688077368,40.13,78965.83,0.0,0.90342,5e-05,13.5392]
[1778688080310,40.13,78967.6,0.0,0.90352,5e-05,13.52931]
[1778688085342,40.13,78968.17,0.0,0.90355,5e-05,13.5257]
[1778688087438,40.13,78973.65,0.0,0.90385,5e-05,13.49604]
[1778688093398,40.13,78965.8,0.0,0.90345,5e-05,13.53433]
[1778688097512,40.13,78954.31,0.0,0.90284,5e-05,13.59558]
[1778688099439,40.13,78953.09,0.0,0.90278,5e-05,13.60174]
[1778688104475,40.12,78951.05,0.0,0.90268,5e-05,13.61167]
[1778688108504,40.12,78954.23,0.0,0.90286,5e-05,13.59381]
[1778688113553,40.12,78953.21,0.0,0.90281,5e-05,13.59851]
[1778688118582,40.12,78952.22,0.0,0.90276,5e-05,13.6031]
[1778688123616,40.12,78948.88,0.0,0.90259,5e-05,13.62025]
[1778688128655,40.12,78950.22,0.0,0.90267,5e-05,13.61211]
[1778688132680,40.12,78958.05,0.0,0.9031,5e-05,13.56925]
[1778688134695,40.11,78966.98,0.0,0.90359,5e-05,13.52039]
[1778688136713,40.11,78972.25,0.0,0.90388,5e-05,13.49138]
[1778688137795,40.11,78980.64,0.0,0.90433,5e-05,13.44602]
[1778688139732,40.11,78981.24,0.0,0.90437,5e-05,13.442]
[1778688144768,40.11,78977.02,0.0,0.90417,5e-05,13.46223]
[1778688146796,40.11,78967.08,0.0,0.90364,5e-05,13.5152]
[1778688147865,40.11,78926.04,0.0,0.90142,5e-05,13.73618]
[1778688149819,40.1,78924.61,0.0,0.90135,5e-05,13.74313]
[1778688154847,40.1,78928.6,0.0,0.90161,5e-05,13.71622]
[1778688156865,40.1,78939.19,0.0,0.90219,5e-05,13.65866]
[1778688157937,40.1,78916.27,0.0,0.90094,5e-05,13.78198]
[1778688158876,40.1,78916.27,0.0,0.90094,5e-05,13.78153]
[1778688163910,40.09,78915.84,0.0,0.90094,5e-05,13.78158]
[1778688168021,40.09,78892.96,0.0,0.8997,6e-05,13.90381]
[1778688168949,40.09,78892.96,0.0,0.8997,6e-05,13.90316]
[1778688173989,40.08,78895.96,0.0,0.8999,6e-05,13.88359]
[1778688174997,40.08,78901.36,0.0,0.90021,6e-05,13.85367]
[1778688176004,40.08,78908.56,0.0,0.90061,6e-05,13.81406]
[1778688178090,40.08,78913.78,0.0,0.90091,6e-05,13.78478]
[1778688181038,40.08,78923.87,0.0,0.90147,5e-05,13.72883]
[1778688184059,40.07,78916.43,0.0,0.90108,5e-05,13.76794]
[1778688189094,40.07,78915.48,0.0,0.90105,5e-05,13.77092]
[1778688191109,40.07,78908.53,0.0,0.90067,6e-05,13.80771]
[1778688192115,40.07,78899.74,0.0,0.90019,6e-05,13.85489]
[1778688197150,40.06,78905.97,0.0,0.90056,6e-05,13.81831]
[1778688198231,40.06,78917.23,0.0,0.90119,5e-05,13.75677]
[1778688199165,40.06,78917.23,0.0,0.90119,5e-05,13.75636]
[1778688204199,40.06,78925.63,0.0,0.90167,5e-05,13.70901]
[1778688206213,40.06,78932.82,0.0,0.90207,5e-05,13.66952]
[1778688208301,40.06,78946.99,0.0,0.90284,5e-05,13.59248]
[1778688209234,40.06,78946.52,0.0,0.90282,5e-05,13.59455]
[1778688210241,40.05,78954.38,0.0,0.90325,5e-05,13.55174]
[1778688211247,40.05,78973.3,0.0,0.9043,5e-05,13.44629]
[1778688212256,40.05,78980.61,0.0,0.90469,5e-05,13.4067]
[1778688214269,40.05,78974.45,0.0,0.90437,5e-05,13.43926]
[1778688215279,40.05,78960.12,0.0,0.9036,5e-05,13.51596]
[1778688220313,40.05,78967.66,0.0,0.90402,5e-05,13.47352]
[1778688225352,40.05,78965.6,0.0,0.90393,5e-05,13.48301]
[1778688230385,40.04,78965.52,0.0,0.90394,5e-05,13.48171]
[1778688231392,40.04,78970.76,0.0,0.90422,5e-05,13.45324]
[1778688236427,40.04,78966.62,0.0,0.90402,5e-05,13.47395]
[1778688241462,40.04,78964.88,0.0,0.90394,5e-05,13.4817]
[1778688244482,40.04,78953.32,0.0,0.90332,5e-05,13.54358]
[1778688245493,40.04,78952.62,0.0,0.90328,5e-05,13.54726]
[1778688246497,40.04,78958.13,0.0,0.90358,5e-05,13.51746]
[1778688248588,40.04,78975.27,0.0,0.9045,5e-05,13.42516]
[1778688249518,40.03,78975.27,0.0,0.9045,5e-05,13.42506]
[1778688250527,40.03,78979.15,0.0,0.90471,5e-05,13.40387]
[1778688252542,40.03,78987.43,0.0,0.90516,5e-05,13.35878]
[1778688253549,40.03,78992.36,0.0,0.90543,5e-05,13.33209]
[1778688256569,40.03,78987.3,0.0,0.90517,5e-05,13.35852]
[1778688257576,40.03,78990.52,0.0,0.90534,5e-05,13.34097]
[1778688262614,40.03,78991.0,0.0,0.90537,5e-05,13.33764]
[1778688264627,40.03,78980.91,0.0,0.90483,5e-05,13.39182]
[1778688265634,40.03,78978.84,0.0,0.90472,5e-05,13.40288]
[1778688270669,40.03,78972.99,0.0,0.90441,5e-05,13.43396]
[1778688272684,40.03,78960.7,0.0,0.90377,5e-05,13.49666]
[1778688273690,40.03,78958.2,0.0,0.90364,5e-05,13.51005]
[1778688276733,40.03,78952.94,0.0,0.90336,5e-05,13.5381]
[1778688278812,40.03,78940.98,0.0,0.90271,5e-05,13.60241]
[1778688280742,40.03,78940.59,0.0,0.9027,5e-05,13.60415]
[1778688285775,40.03,78937.29,0.0,0.90252,5e-05,13.62108]
[1778688290810,40.02,78933.69,0.0,0.90234,5e-05,13.63956]
[1778688293831,40.02,78911.59,0.0,0.90113,6e-05,13.7586]
[1778688294839,40.02,78910.52,0.0,0.90108,6e-05,13.76401]
[1778688297861,40.02,78919.51,0.0,0.90159,5e-05,13.71408]
[1778688298869,40.02,78911.88,0.0,0.90117,5e-05,13.75513]
[1778688300883,40.02,78908.82,0.0,0.90101,6e-05,13.77099]
[1778688304908,40.01,78900.19,0.0,0.90055,6e-05,13.81623]
[1778688305919,40.01,78899.06,0.0,0.90049,6e-05,13.82191]
[1778688307930,40.01,78894.6,0.0,0.90025,6e-05,13.8452]
[1778688309028,40.01,78900.29,0.0,0.90058,6e-05,13.81325]
[1778688311959,40.01,78904.54,0.0,0.90082,6e-05,13.78928]
[1778688315985,40.0,78898.0,0.0,0.90048,6e-05,13.82264]
[1778688321030,40.0,78900.83,0.0,0.90066,6e-05,13.80499]
[1778688322037,40.0,78906.65,0.0,0.90099,6e-05,13.77297]
[1778688327071,40.0,78909.35,0.0,0.90115,6e-05,13.75654]
[1778688329175,40.0,78899.23,0.0,0.9006,6e-05,13.81079]
[1778688330091,39.99,78899.23,0.0,0.9006,6e-05,13.81035]
[1778688335126,39.99,78902.46,0.0,0.90082,6e-05,13.78728]
[1778688339245,39.99,78891.61,0.0,0.90024,6e-05,13.84467]
[1778688340161,39.99,78891.61,0.0,0.90025,6e-05,13.84418]
[1778688343182,39.98,78903.42,0.0,0.90091,6e-05,13.77858]
[1778688345196,39.98,78909.04,0.0,0.90123,6e-05,13.74732]
[1778688349315,39.98,78915.7,0.0,0.90161,5e-05,13.70976]
[1778688353264,39.98,78905.41,0.0,0.90105,6e-05,13.76435]
[1778688355279,39.98,78893.02,0.0,0.90038,6e-05,13.83086]
[1778688360314,39.97,78891.24,0.0,0.9003,6e-05,13.83813]
[1778688361320,39.97,78886.1,0.0,0.90002,6e-05,13.86561]
[1778688366355,39.97,78888.02,0.0,0.90016,6e-05,13.85256]
[1778688368368,39.96,78894.98,0.0,0.90055,6e-05,13.81371]
[1778688369460,39.96,78901.93,0.0,0.90094,6e-05,13.7755]
[1778688374412,39.96,78894.71,0.0,0.90056,6e-05,13.8128]
[1778688377433,39.96,78888.74,0.0,0.90024,6e-05,13.84386]
[1778688382468,39.95,78885.91,0.0,0.90011,6e-05,13.85678]
[1778688387508,39.95,78882.23,0.0,0.89993,6e-05,13.87438]
[1778688388510,39.95,78869.03,0.0,0.8992,6e-05,13.94585]
[1778688389522,39.95,78861.15,0.0,0.89877,6e-05,13.98828]
[1778688390525,39.95,78855.73,0.0,0.89847,6e-05,14.01724]
[1778688394555,39.94,78850.44,0.0,0.89821,6e-05,14.04139]
[1778688395562,39.94,78838.47,0.0,0.89753,6e-05,14.10683]
[1778688396569,39.94,78828.34,0.0,0.89696,6e-05,14.16218]
[1778688401608,39.94,78831.15,0.0,0.89713,6e-05,14.14533]
[1778688403621,39.94,78844.98,0.0,0.89792,6e-05,14.06883]
[1778688404627,39.94,78852.44,0.0,0.89835,6e-05,14.02743]
[1778688405635,39.94,78854.49,0.0,0.89847,6e-05,14.01576]
[1778688410671,39.93,78855.72,0.0,0.89856,6e-05,14.00687]
[1778688412686,39.93,78864.05,0.0,0.89903,6e-05,13.96042]
[1778688413701,39.93,78868.06,0.0,0.89926,6e-05,13.93814]
[1778688414702,39.93,78877.52,0.0,0.89979,6e-05,13.88613]
[1778688415708,39.93,78879.97,0.0,0.89993,6e-05,13.87251]
[1778688420745,39.93,78877.34,0.0,0.8998,6e-05,13.88571]
[1778688421753,39.93,78863.75,0.0,0.89904,6e-05,13.95974]
[1778688422759,39.93,78857.16,0.0,0.89867,6e-05,13.99578]
[1778688423767,39.93,78855.23,0.0,0.89856,6e-05,14.00627]
[1778688425781,39.93,78862.66,0.0,0.89899,6e-05,13.96507]
[1778688426787,39.93,78861.15,0.0,0.8989,6e-05,13.97297]
[1778688428801,39.92,78855.55,0.0,0.89859,6e-05,14.00319]
[1778688432829,39.92,78851.91,0.0,0.89839,6e-05,14.02271]
[1778688433836,39.92,78845.53,0.0,0.89804,6e-05,14.05756]
[1778688434858,39.92,78837.12,0.0,0.89756,6e-05,14.10354]
[1778688436858,39.92,78829.23,0.0,0.89712,6e-05,14.14646]
[1778688437863,39.92,78827.25,0.0,0.89701,6e-05,14.15702]
[1778688442899,39.92,78824.58,0.0,0.89687,6e-05,14.17]
[1778688446927,39.92,78832.49,0.0,0.89734,6e-05,14.12508]
[1778688447934,39.92,78840.58,0.0,0.8978,6e-05,14.08034]
[1778688448941,39.91,78843.74,0.0,0.89798,6e-05,14.06277]
[1778688451964,39.91,78854.46,0.0,0.89861,6e-05,13.99996]
[1778688452971,39.91,78865.83,0.0,0.89925,6e-05,13.9376]
[1778688453979,39.91,78873.71,0.0,0.89969,6e-05,13.89417]
[1778688454985,39.91,78865.7,0.0,0.89925,6e-05,13.93768]
[1778688455992,39.91,78865.23,0.0,0.89923,6e-05,13.9399]
[1778688459013,39.91,78871.38,0.0,0.89958,6e-05,13.90523]
[1778688460104,39.91,78873.56,0.0,0.89971,6e-05,13.89303]
[1778688462039,39.91,78864.14,0.0,0.89918,6e-05,13.94399]
[1778688463047,39.91,78856.83,0.0,0.89878,6e-05,13.98368]
[1778688464052,39.91,78855.8,0.0,0.89872,6e-05,13.98892]
[1778688465059,39.91,78850.33,0.0,0.89842,6e-05,14.0185]
[1778688466066,39.91,78845.51,0.0,0.89815,6e-05,14.04481]
[1778688468082,39.91,78855.69,0.0,0.89873,6e-05,13.98866]
[1778688469087,39.91,78858.32,0.0,0.89887,6e-05,13.97416]
[1778688473116,39.9,78861.29,0.0,0.89904,6e-05,13.95765]
[1778688475131,39.9,78851.2,0.0,0.89848,6e-05,14.01282]
[1778688476137,39.9,78849.55,0.0,0.89839,6e-05,14.02174]
[1778688477144,39.9,78842.79,0.0,0.89801,6e-05,14.05868]
[1778688478152,39.9,78837.15,0.0,0.89769,6e-05,14.08944]
[1778688479159,39.9,78839.29,0.0,0.89781,6e-05,14.07744]
[1778688480245,39.9,78845.52,0.0,0.89817,6e-05,14.04279]
[1778688484200,39.9,78851.97,0.0,0.89854,6e-05,14.00669]
[1778688486214,39.9,78860.34,0.0,0.89901,6e-05,13.96072]
[1778688491251,39.9,78857.4,0.0,0.89885,6e-05,13.97612]
[1778688496287,39.9,78857.09,0.0,0.89884,6e-05,13.97712]
[1778688501322,39.9,78855.7,0.0,0.89877,6e-05,13.98396]
[1778688506358,39.9,78853.64,0.0,0.89867,6e-05,13.99442]
[1778688509378,39.89,78837.35,0.0,0.89775,6e-05,14.08316]
[1778688514414,39.89,78836.78,0.0,0.89776,6e-05,14.08129]
[1778688516428,39.89,78831.19,0.0,0.89745,6e-05,14.11137]
[1778688517435,39.89,78826.03,0.0,0.89716,6e-05,14.13938]
[1778688522471,39.89,78823.03,0.0,0.897,6e-05,14.15407]
[1778688527505,39.88,78818.1,0.0,0.89674,6e-05,14.17942]
[1778688532541,39.88,78809.77,0.0,0.89628,6e-05,14.22376]
[1778688533547,39.88,78803.95,0.0,0.89595,6e-05,14.25572]
[1778688535561,39.88,78814.02,0.0,0.89653,6e-05,14.19935]
[1778688540669,39.88,78803.8,0.0,0.89597,6e-05,14.25396]
[1778688541603,39.87,78803.8,0.0,0.89597,6e-05,14.25353]
[1778688544625,39.87,78796.5,0.0,0.89556,6e-05,14.29304]
[1778688549660,39.87,78801.11,0.0,0.89583,6e-05,14.2667]
[1778688554695,39.87,78794.58,0.0,0.89547,6e-05,14.30152]
[1778688555702,39.87,78787.53,0.0,0.89506,6e-05,14.34051]
[1778688556711,39.87,78773.65,0.0,0.89427,6e-05,14.4168]
[1778688559732,39.87,78779.09,0.0,0.89459,6e-05,14.38562]
[1778688560814,39.87,78786.7,0.0,0.89504,6e-05,14.34319]
[1778688562752,39.86,78788.61,0.0,0.89515,6e-05,14.33212]
[1778688567788,39.86,78781.03,0.0,0.89472,6e-05,14.37292]
[1778688570884,39.86,78775.02,0.0,0.89438,6e-05,14.40543]
[1778688572825,39.86,78775.01,0.0,0.89441,6e-05,14.40142]
[1778688573831,39.86,78784.16,0.0,0.89494,6e-05,14.35066]
[1778688574839,39.86,78787.59,0.0,0.89514,6e-05,14.3317]
[1778688576853,39.86,78796.15,0.0,0.89563,6e-05,14.28415]
[1778688577859,39.86,78806.73,0.0,0.89624,6e-05,14.22551]
[1778688578866,39.86,78810.73,0.0,0.89647,6e-05,14.20333]
[1778688579873,39.86,78819.75,0.0,0.89699,6e-05,14.15353]
[1778688580957,39.86,78818.67,0.0,0.89693,6e-05,14.15947]
[1778688583901,39.86,78808.97,0.0,0.89638,6e-05,14.21227]
[1778688587934,39.85,78793.85,0.0,0.89553,6e-05,14.29426]
[1778688588937,39.85,78784.45,0.0,0.89499,6e-05,14.3458]
[1778688589944,39.85,78778.84,0.0,0.89467,6e-05,14.37693]
[1778688591968,39.85,78776.95,0.0,0.89456,6e-05,14.38742]
[1778688592973,39.85,78770.07,0.0,0.89416,6e-05,14.42525]
[1778688593981,39.85,78771.32,0.0,0.89424,6e-05,14.41793]
[1778688599034,39.85,78773.2,0.0,0.89435,6e-05,14.40686]
[1778688604069,39.85,78778.28,0.0,0.89465,6e-05,14.37847]
[1778688608095,39.85,78769.84,0.0,0.89416,6e-05,14.42517]
[1778688613132,39.85,78765.92,0.0,0.89394,6e-05,14.44643]
[1778688614138,39.85,78774.7,0.0,0.89445,6e-05,14.39761]
[1778688615144,39.85,78780.64,0.0,0.89479,6e-05,14.36464]
[1778688617160,39.85,78783.89,0.0,0.89498,6e-05,14.34667]
[1778688621257,39.85,78774.57,0.0,0.89444,6e-05,14.39844]
[1778688623204,39.85,78772.31,0.0,0.89431,6e-05,14.41088]
[1778688627233,39.85,78770.08,0.0,0.89418,6e-05,14.42288]
[1778688631326,39.85,78780.25,0.0,0.8948,6e-05,14.3627]
[1778688633274,39.85,78786.7,0.0,0.89517,6e-05,14.32687]
[1778688638310,39.85,78785.24,0.0,0.89509,6e-05,14.33501]
[1778688640329,39.85,78791.05,0.0,0.89542,6e-05,14.30281]
[1778688642339,39.85,78795.48,0.0,0.89568,6e-05,14.27837]
[1778688644352,39.85,78806.76,0.0,0.89633,6e-05,14.21615]
[1778688645363,39.85,78807.14,0.0,0.89635,6e-05,14.21418]
[1778688647374,39.85,78813.98,0.0,0.89673,6e-05,14.17673]
[1778688648384,39.85,78799.98,0.0,0.89593,6e-05,14.25421]
[1778688649391,39.85,78798.0,0.0,0.89582,6e-05,14.26522]
[1778688654423,39.85,78796.52,0.0,0.89573,6e-05,14.27362]
[1778688657444,39.85,78790.54,0.0,0.89538,6e-05,14.30675]
[1778688659475,39.85,78786.43,0.0,0.89515,6e-05,14.32942]
[1778688663486,39.85,78794.67,0.0,0.89562,6e-05,14.28354]
[1778688664492,39.85,78796.53,0.0,0.89573,6e-05,14.27354]
[1778688669528,39.85,78804.4,0.0,0.89617,6e-05,14.231]
[1778688673557,39.85,78808.93,0.0,0.89643,6e-05,14.20633]
[1778688677585,39.85,78810.46,0.0,0.89651,6e-05,14.19839]
[1778688680612,39.85,78817.82,0.0,0.89693,6e-05,14.15825]
[1778688681830,39.86,78825.18,0.0,0.89734,6e-05,14.11818]
[1778688683628,39.86,78827.1,0.0,0.89745,6e-05,14.10777]
[1778688686652,39.86,78835.74,0.0,0.89794,6e-05,14.06048]
[1778688687655,39.86,78842.67,0.0,0.89832,6e-05,14.02281]
[1778688689669,39.86,78848.67,0.0,0.89866,6e-05,13.99015]
[1778688690677,39.86,78855.67,0.0,0.89905,6e-05,13.95208]
[1778688691684,39.86,78863.94,0.0,0.89953,6e-05,13.90347]
[1778688693697,39.86,78872.83,0.0,0.90003,6e-05,13.85517]
[1778688694705,39.86,78878.67,0.0,0.90035,6e-05,13.8235]
[1778688699740,39.86,78873.86,0.0,0.90007,6e-05,13.85089]
[1778688703767,39.86,78865.29,0.0,0.89959,6e-05,13.89846]
[1778688708803,39.86,78860.29,0.0,0.8993,6e-05,13.92643]
[1778688713838,39.87,78862.25,0.0,0.89939,6e-05,13.91769]
[1778688715854,39.87,78856.07,0.0,0.89904,6e-05,13.95228]
[1778688716859,39.87,78848.74,0.0,0.89862,6e-05,13.99277]
[1778688719880,39.87,78843.98,0.0,0.89834,6e-05,14.01969]
[1778688724917,39.87,78846.18,0.0,0.89846,6e-05,14.0088]
[1778688729964,39.87,78853.15,0.0,0.89884,6e-05,13.97189]
[1778688732186,39.88,78867.68,0.0,0.89964,6e-05,13.893]
[1778688732987,39.88,78867.68,0.0,0.89964,6e-05,13.89313]
[1778688733992,39.88,78874.34,0.0,0.90001,6e-05,13.8569]
[1778688737016,39.88,78882.11,0.0,0.90044,6e-05,13.81518]
[1778688740038,39.88,78865.16,0.0,0.89949,6e-05,13.90844]
[1778688742261,39.88,78858.08,0.0,0.89909,6e-05,13.94742]
[1778688748095,39.88,78864.21,0.0,0.89942,6e-05,13.91445]
[1778688750108,39.88,78875.21,0.0,0.90004,6e-05,13.85469]
[1778688751116,39.88,78878.77,0.0,0.90025,6e-05,13.83212]
[1778688756151,39.88,78883.67,0.0,0.90051,6e-05,13.80695]
[1778688761185,39.89,78886.07,0.0,0.90062,6e-05,13.79556]
[1778688766227,39.89,78888.44,0.0,0.90074,6e-05,13.78433]
[1778688769248,39.89,78883.02,0.0,0.90043,6e-05,13.81494]
[1778688774282,39.9,78886.41,0.0,0.9006,6e-05,13.79803]
[1778688778310,39.9,78893.2,0.0,0.90096,6e-05,13.76231]
[1778688783346,39.9,78892.22,0.0,0.9009,6e-05,13.76902]
[1778688788381,39.9,78890.82,0.0,0.90081,6e-05,13.77773]
[1778688791402,39.9,78893.81,0.0,0.90097,6e-05,13.76206]
[1778688796436,39.9,78889.22,0.0,0.90071,6e-05,13.78786]
[1778688799462,39.91,78887.86,0.0,0.90062,6e-05,13.79584]
[1778688803487,39.91,78890.54,0.0,0.90076,6e-05,13.78265]
[1778688808523,39.91,78888.27,0.0,0.90062,6e-05,13.7969]
[1778688813557,39.91,78887.6,0.0,0.90058,6e-05,13.79905]
[1778688816578,39.92,78881.49,0.0,0.90023,6e-05,13.83335]
[1778688821613,39.92,78882.09,0.0,0.90025,6e-05,13.8315]
[1778688826648,39.92,78868.92,0.0,0.8995,6e-05,13.90475]
[1778688827655,39.92,78859.82,0.0,0.89899,6e-05,13.95469]
[1778688828662,39.92,78862.21,0.0,0.89912,6e-05,13.94171]
[1778688831685,39.92,78865.32,0.0,0.8993,6e-05,13.92509]
[1778688836720,39.92,78870.23,0.0,0.89956,6e-05,13.89911]
[1778688838733,39.93,78865.19,0.0,0.89928,6e-05,13.92704]
[1778688843773,39.93,78867.34,0.0,0.89939,6e-05,13.91609]
[1778688848807,39.93,78869.58,0.0,0.8995,6e-05,13.90542]
[1778688849814,39.93,78883.32,0.0,0.90026,6e-05,13.83059]
[1778688850824,39.93,78889.03,0.0,0.90058,6e-05,13.79974]
[1778688851830,39.93,78893.78,0.0,0.90083,6e-05,13.77455]
[1778688856866,39.93,78896.71,0.0,0.90098,6e-05,13.76041]
[1778688860906,39.94,78903.59,0.0,0.90135,6e-05,13.72405]
[1778688862907,39.94,78906.82,0.0,0.90152,6e-05,13.70648]
[1778688864921,39.94,78898.8,0.0,0.90108,6e-05,13.75008]
[1778688866936,39.94,78897.4,0.0,0.90101,6e-05,13.7575]
[1778688868949,39.94,78903.7,0.0,0.90135,6e-05,13.72317]
[1778688869962,39.94,78907.88,0.0,0.90158,5e-05,13.70045]
[1778688871970,39.94,78914.56,0.0,0.90197,5e-05,13.66095]
[1778688877007,39.94,78913.62,0.0,0.90191,5e-05,13.66669]
[1778688882042,39.94,78917.49,0.0,0.90212,5e-05,13.64639]
[1778688888084,39.94,78913.87,0.0,0.90191,5e-05,13.66679]
[1778688893344,39.94,78911.91,0.0,0.9018,5e-05,13.67804]
[1778688899161,39.94,78917.53,0.0,0.9021,5e-05,13.64835]
[1778688903415,39.94,78911.59,0.0,0.90177,5e-05,13.68118]
[1778688905222,39.94,78915.24,0.0,0.90196,5e-05,13.66168]
[1778688907233,39.95,78910.19,0.0,0.90168,5e-05,13.68943]
[1778688909247,39.95,78908.41,0.0,0.90158,5e-05,13.69934]
[1778688913495,39.95,78902.8,0.0,0.90127,6e-05,13.73028]
[1778688916296,39.95,78900.51,0.0,0.90114,6e-05,13.74294]
[1778688921331,39.95,78901.13,0.0,0.90117,6e-05,13.73986]
[1778688923565,39.95,78909.13,0.0,0.90162,5e-05,13.69596]
[1778688929387,39.94,78909.32,0.0,0.90164,5e-05,13.69395]
[1778688933637,39.94,78904.2,0.0,0.90138,6e-05,13.71774]
[1778688939457,39.94,78901.78,0.0,0.90126,6e-05,13.72956]
[1778688943709,39.94,78887.94,0.0,0.90051,6e-05,13.80393]
[1778688944493,39.94,78887.94,0.0,0.90051,6e-05,13.80361]
[1778688949529,39.94,78887.85,0.0,0.90052,6e-05,13.80236]
[1778688955571,39.93,78889.72,0.0,0.90065,6e-05,13.79015]
[1778688960608,39.93,78893.44,0.0,0.90087,6e-05,13.76831]
[1778688965642,39.93,78887.19,0.0,0.90054,6e-05,13.80083]
[1778688970677,39.92,78891.71,0.0,0.9008,6e-05,13.77456]
[1778688975712,39.92,78893.89,0.0,0.90094,6e-05,13.76111]
[1778688979740,39.92,78879.99,0.0,0.90018,6e-05,13.83566]
[1778688980747,39.92,78879.53,0.0,0.90016,6e-05,13.83775]
[1778688982761,39.92,78871.12,0.0,0.8997,6e-05,13.8831]
[1778688983995,39.92,78862.58,0.0,0.89922,6e-05,13.92961]
[1778688984775,39.92,78862.58,0.0,0.89922,6e-05,13.92968]
[1778688989811,39.92,78860.23,0.0,0.89908,6e-05,13.94278]
[1778688994846,39.92,78859.77,0.0,0.89908,6e-05,13.94208]
[1778688998874,39.92,78869.22,0.0,0.89961,6e-05,13.89051]
[1778688999881,39.92,78879.13,0.0,0.90016,6e-05,13.8365]
[1778689000889,39.92,78881.35,0.0,0.90028,6e-05,13.82427]
[1778689002903,39.92,78870.87,0.0,0.8997,6e-05,13.88123]
[1778689004135,39.92,78868.46,0.0,0.89957,6e-05,13.89428]
[1778689009952,39.92,78874.41,0.0,0.89989,6e-05,13.86221]
[1778689012973,39.92,78879.02,0.0,0.90015,6e-05,13.83745]
[1778689018012,39.92,78890.68,0.0,0.90079,6e-05,13.77466]
[1778689019019,39.92,78899.3,0.0,0.90126,6e-05,13.72767]
[1778689020029,39.92,78900.08,0.0,0.90131,6e-05,13.72343]
[1778689025062,39.92,78905.07,0.0,0.90158,6e-05,13.69643]
[1778689030101,39.92,78908.75,0.0,0.90178,5e-05,13.6768]
[1778689031104,39.92,78901.21,0.0,0.90136,6e-05,13.71777]
[1778689032110,39.92,78901.56,0.0,0.90138,6e-05,13.71591]
[1778689037146,39.92,78902.12,0.0,0.90141,6e-05,13.71297]
[1778689042181,39.92,78903.94,0.0,0.90151,6e-05,13.70355]
[1778689045207,39.92,78909.1,0.0,0.90179,5e-05,13.67623]
[1778689046213,39.92,78912.75,0.0,0.90198,5e-05,13.65723]
[1778689049234,39.93,78918.83,0.0,0.9023,5e-05,13.62496]
[1778689054510,39.93,78914.5,0.0,0.90208,5e-05,13.64586]
[1778689056283,39.93,78902.98,0.0,0.90144,6e-05,13.7089]
[1778689057291,39.93,78896.5,0.0,0.90108,6e-05,13.74444]
[1778689062327,39.93,78896.73,0.0,0.90108,6e-05,13.7446]
[1778689067362,39.93,78897.48,0.0,0.90111,6e-05,13.74189]
[1778689074651,39.94,78894.96,0.0,0.90095,6e-05,13.75731]
[1778689080453,39.94,78896.28,0.0,0.90101,6e-05,13.75156]
[1778689084724,39.94,78902.56,0.0,0.90135,6e-05,13.71846]
[1778689088510,39.94,78895.73,0.0,0.90096,6e-05,13.75682]
[1778689090524,39.94,78894.81,0.0,0.9009,6e-05,13.76234]
[1778689095558,39.95,78894.57,0.0,0.90088,6e-05,13.76493]
[1778689101600,39.95,78892.92,0.0,0.90077,6e-05,13.77548]
[1778689106635,39.95,78892.37,0.0,0.90073,6e-05,13.77976]
[1778689109664,39.95,78897.5,0.0,0.901,6e-05,13.75265]
[1778689110665,39.95,78906.63,0.0,0.9015,6e-05,13.70334]
[1778689111671,39.95,78907.7,0.0,0.90158,5e-05,13.69451]
[1778689112678,39.96,78901.63,0.0,0.90124,6e-05,13.72788]
[1778689113685,39.96,78894.66,0.0,0.90085,6e-05,13.76613]
[1778689114935,39.96,78897.81,0.0,0.90102,6e-05,13.74929]
[1778689120735,39.96,78900.69,0.0,0.90116,6e-05,13.73549]
[1778689125769,39.96,78903.9,0.0,0.90133,6e-05,13.71962]
[1778689130804,39.97,78909.46,0.0,0.90161,5e-05,13.69108]
[1778689135075,39.97,78915.71,0.0,0.90195,5e-05,13.6583]
[1778689140875,39.97,78915.89,0.0,0.90195,5e-05,13.65774]
[1778689145909,39.97,78916.06,0.0,0.90196,5e-05,13.65714]
[1778689150944,39.97,78920.99,0.0,0.90222,5e-05,13.63089]
[1778689155215,39.97,78928.49,0.0,0.90263,5e-05,13.59077]
[1778689156988,39.97,78930.05,0.0,0.90272,5e-05,13.58202]
[1778689162022,39.97,78926.18,0.0,0.90251,5e-05,13.60233]
[1778689167057,39.97,78928.97,0.0,0.90265,5e-05,13.58828]
[1778689172091,39.97,78928.06,0.0,0.90262,5e-05,13.59085]
[1778689174106,39.97,78934.32,0.0,0.90295,5e-05,13.55746]
[1778689175354,39.97,78932.2,0.0,0.90283,5e-05,13.56952]
[1778689178134,39.98,78931.81,0.0,0.90281,5e-05,13.57184]
[1778689183169,39.97,78927.21,0.0,0.90256,5e-05,13.59644]
[1778689188204,39.97,78932.41,0.0,0.90284,5e-05,13.56808]
[1778689190221,39.97,78927.25,0.0,0.90256,5e-05,13.59592]
[1778689191225,39.97,78921.85,0.0,0.90227,5e-05,13.62508]
[1778689193239,39.97,78920.89,0.0,0.90221,5e-05,13.63066]
[1778689197267,39.98,78914.56,0.0,0.90186,5e-05,13.66564]
[1778689198274,39.98,78910.08,0.0,0.90161,5e-05,13.69015]
[1778689203316,39.98,78908.49,0.0,0.90151,5e-05,13.70067]
[1778689208345,39.98,78908.05,0.0,0.90146,6e-05,13.70489]
[1778689213379,39.98,78905.99,0.0,0.90135,6e-05,13.7163]
[1778689218415,39.98,78906.82,0.0,0.90139,6e-05,13.71191]
[1778689223450,39.98,78905.05,0.0,0.9013,6e-05,13.7215]
[1778689228485,39.99,78905.76,0.0,0.90132,6e-05,13.71891]
[1778689233555,39.99,78908.65,0.0,0.90149,5e-05,13.70143]
[1778689238588,39.99,78903.54,0.0,0.9012,6e-05,13.72963]
[1778689243623,39.99,78905.58,0.0,0.90131,6e-05,13.71861]
[1778689248658,39.99,78905.5,0.0,0.9013,6e-05,13.72036]
[1778689253694,39.99,78906.67,0.0,0.90134,6e-05,13.71562]
[1778689258729,40.0,78906.65,0.0,0.90133,6e-05,13.71732]
[1778689265990,40.0,78909.68,0.0,0.90147,5e-05,13.70307]
[1778689268799,40.0,78913.34,0.0,0.90166,5e-05,13.68421]
[1778689271821,40.01,78918.46,0.0,0.90193,5e-05,13.65756]
[1778689273837,40.01,78927.01,0.0,0.90239,5e-05,13.61211]
[1778689276063,40.01,78938.29,0.0,0.90301,5e-05,13.55086]
[1778689276855,40.01,78938.29,0.0,0.90301,5e-05,13.5508]
[1778689278868,40.01,78943.53,0.0,0.9033,5e-05,13.52244]
[1778689279875,40.01,78948.59,0.0,0.90357,5e-05,13.49514]
[1778689281891,40.01,78948.95,0.0,0.90359,5e-05,13.49328]
[1778689286928,40.01,78952.45,0.0,0.90378,5e-05,13.47465]
[1778689291974,40.01,78951.83,0.0,0.90376,5e-05,13.47492]
[1778689297011,40.01,78949.01,0.0,0.9036,5e-05,13.4904]
[1778689302044,40.01,78949.5,0.0,0.90363,5e-05,13.48798]
[1778689307079,40.01,78949.25,0.0,0.90361,5e-05,13.48958]
[1778689312115,40.01,78950.71,0.0,0.90369,5e-05,13.482]
[1778689317150,40.01,78950.5,0.0,0.90367,5e-05,13.48346]
[1778689322185,40.01,78955.08,0.0,0.90392,5e-05,13.45912]
[1778689327223,40.01,78959.84,0.0,0.90417,5e-05,13.43394]
[1778689328234,40.01,78968.8,0.0,0.90465,5e-05,13.38587]
[1778689329239,40.01,78976.98,0.0,0.90509,5e-05,13.34212]
[1778689330245,40.01,78985.6,0.0,0.90554,5e-05,13.29614]
[1778689331255,40.01,78984.33,0.0,0.90547,5e-05,13.30326]
[1778689336488,40.02,78980.09,0.0,0.90523,5e-05,13.32769]
[1778689339308,40.02,78973.14,0.0,0.90485,5e-05,13.36549]
[1778689340315,40.02,78973.87,0.0,0.90489,5e-05,13.36177]
[1778689345350,40.02,78969.65,0.0,0.90466,5e-05,13.38546]
[1778689347364,40.02,78967.43,0.0,0.90453,5e-05,13.39768]
[1778689350386,40.02,78972.6,0.0,0.90481,5e-05,13.37032]
[1778689351394,40.02,78982.51,0.0,0.90536,5e-05,13.31394]
[1778689352400,40.02,78983.12,0.0,0.90539,5e-05,13.31092]
[1778689353407,40.02,78977.81,0.0,0.9051,5e-05,13.33964]
[1778689358442,40.02,78982.94,0.0,0.90536,5e-05,13.31348]
[1778689363478,40.03,78990.23,0.0,0.90574,5e-05,13.27569]
[1778689368512,40.03,78987.87,0.0,0.9056,5e-05,13.28968]
[1778689373548,40.03,78990.14,0.0,0.90571,5e-05,13.27891]
[1778689378583,40.03,78989.19,0.0,0.90564,5e-05,13.28538]
[1778689383618,40.04,78988.97,0.0,0.90562,5e-05,13.28789]
[1778689388657,40.04,78990.94,0.0,0.90571,5e-05,13.27874]
[1778689389663,40.04,78977.77,0.0,0.905,5e-05,13.34946]
[1778689394698,40.04,78974.32,0.0,0.90481,5e-05,13.36869]
[1778689399735,40.04,78972.84,0.0,0.90473,5e-05,13.37741]
[1778689400743,40.04,78981.97,0.0,0.90521,5e-05,13.32861]
[1778689401748,40.04,78984.73,0.0,0.90536,5e-05,13.31406]
[1778689406985,40.04,78981.35,0.0,0.90517,5e-05,13.3334]
[1778689408798,40.05,78974.69,0.0,0.90481,5e-05,13.36952]
[1778689409805,40.05,78972.1,0.0,0.90467,5e-05,13.38355]
[1778689414841,40.05,78971.48,0.0,0.90465,5e-05,13.38409]
[1778689419878,40.05,78970.72,0.0,0.9046,5e-05,13.38892]
[1778689424912,40.05,78967.61,0.0,0.90442,5e-05,13.40677]
[1778689429947,40.05,78963.74,0.0,0.90419,5e-05,13.4299]
[1778689431961,40.06,78958.93,0.0,0.90392,5e-05,13.45659]
[1778689433976,40.06,78966.49,0.0,0.90432,5e-05,13.41677]
[1778689435990,40.06,78970.78,0.0,0.90454,5e-05,13.39466]
[1778689439013,40.06,78981.32,0.0,0.90509,5e-05,13.33959]
[1778689440021,40.06,78986.46,0.0,0.90536,5e-05,13.31262]
[1778689442032,40.06,78995.3,0.0,0.90582,5e-05,13.26654]
[1778689443040,40.07,78995.34,0.0,0.90582,5e-05,13.267]
[1778689447266,40.07,78986.65,0.0,0.90533,5e-05,13.31608]
[1778689452104,40.08,79002.02,0.0,0.90612,5e-05,13.23688]
[1778689453113,40.08,79017.85,0.0,0.90695,5e-05,13.15316]
[1778689454119,40.08,79016.32,0.0,0.90686,5e-05,13.16213]
[1778689459156,40.09,79005.97,0.0,0.90627,5e-05,13.22133]
[1778689461168,40.09,79008.12,0.0,0.90637,5e-05,13.21134]
[1778689464190,40.09,79019.87,0.0,0.90697,5e-05,13.15106]
[1778689465196,40.09,79020.4,0.0,0.90699,5e-05,13.1491]
[1778689470233,40.1,79021.33,0.0,0.907,5e-05,13.14849]
[1778689471249,40.1,79027.29,0.0,0.90732,5e-05,13.1143]
[1778689472250,40.11,79041.86,0.0,0.90807,5e-05,13.0379]
[1778689473256,40.11,79040.49,0.0,0.90799,5e-05,13.04621]
[1778689477492,40.11,79030.48,0.0,0.90744,5e-05,13.10216]
[1778689478292,40.11,79030.48,0.0,0.90743,5e-05,13.10281]
[1778689483327,40.12,79033.73,0.0,0.90756,5e-05,13.08993]
[1778689488362,40.13,79038.17,0.0,0.90776,5e-05,13.06964]
[1778689491385,40.13,79029.05,0.0,0.90727,5e-05,13.11994]
[1778689492391,40.13,79015.26,0.0,0.90654,5e-05,13.19384]
[1778689493399,40.13,78986.58,0.0,0.90502,5e-05,13.34736]
[1778689494405,40.13,78983.27,0.0,0.90484,5e-05,13.36528]
[1778689496420,40.13,78989.23,0.0,0.90514,5e-05,13.33438]
[1778689500449,40.14,78994.65,0.0,0.90541,5e-05,13.30753]
[1778689502462,40.14,79001.38,0.0,0.90577,5e-05,13.27206]
[1778689503470,40.14,79011.01,0.0,0.90627,5e-05,13.22098]
[1778689504477,40.14,79008.23,0.0,0.90612,5e-05,13.23615]
[1778689509511,40.14,79011.77,0.0,0.90629,5e-05,13.21897]
[1778689514547,40.15,79009.43,0.0,0.90615,5e-05,13.23326]
[1778689516561,40.15,79003.66,0.0,0.90584,5e-05,13.26467]
[1778689521596,40.15,79004.16,0.0,0.90585,5e-05,13.26338]
[1778689526632,40.15,79005.51,0.0,0.90591,5e-05,13.2575]
[1778689531667,40.16,79009.73,0.0,0.90614,5e-05,13.23325]
[1778689533681,40.16,79004.38,0.0,0.90585,5e-05,13.2623]
[1778689538718,40.16,79001.62,0.0,0.9057,5e-05,13.27812]
[1778689543754,40.16,79002.02,0.0,0.90571,5e-05,13.27696]
[1778689548787,40.16,79003.95,0.0,0.9058,5e-05,13.26759]
[1778689551807,40.16,78999.38,0.0,0.90555,5e-05,13.29243]
[1778689552815,40.16,78991.58,0.0,0.90514,5e-05,13.33415]
[1778689553822,40.16,78985.59,0.0,0.90482,5e-05,13.3662]
[1778689558064,40.16,78990.92,0.0,0.9051,5e-05,13.33779]
[1778689562887,40.16,78997.96,0.0,0.90547,5e-05,13.30057]
[1778689563893,40.16,79007.54,0.0,0.90598,5e-05,13.24968]
[1778689568936,40.17,79008.96,0.0,0.90604,5e-05,13.24329]
[1778689573971,40.17,79011.95,0.0,0.90619,5e-05,13.2281]
[1778689576992,40.17,79018.43,0.0,0.90653,5e-05,13.194]
[1778689582030,40.17,79022.47,0.0,0.90673,5e-05,13.17372]
[1778689587064,40.17,79019.69,0.0,0.90656,5e-05,13.19103]
[1778689592099,40.18,79020.14,0.0,0.90659,5e-05,13.18735]
[1778689597134,40.18,79020.44,0.0,0.90658,5e-05,13.18799]
[1778689602169,40.19,79020.15,0.0,0.90654,5e-05,13.19186]
[1778689607204,40.19,79019.27,0.0,0.90648,5e-05,13.19764]
[1778689612239,40.19,79016.03,0.0,0.9063,5e-05,13.21679]
[1778689616267,40.2,79010.57,0.0,0.90599,5e-05,13.24759]
[1778689618493,40.2,79003.91,0.0,0.90563,5e-05,13.28385]
[1778689619289,40.2,79003.91,0.0,0.90563,5e-05,13.28418]
[1778689621302,40.2,78993.3,0.0,0.90506,5e-05,13.34149]
[1778689622310,40.2,78984.91,0.0,0.90461,5e-05,13.38659]
[1778689624323,40.2,78980.51,0.0,0.90437,5e-05,13.41054]
[1778689627345,40.2,78979.34,0.0,0.9043,5e-05,13.41722]
[1778689630366,40.2,78991.23,0.0,0.90493,5e-05,13.35401]
[1778689631372,40.2,79001.52,0.0,0.90548,5e-05,13.2993]
[1778689632382,40.2,78995.89,0.0,0.90518,5e-05,13.32964]
[1778689633387,40.2,78991.81,0.0,0.90496,5e-05,13.35168]
[1778689638634,40.2,78996.94,0.0,0.90522,5e-05,13.32538]
[1778689643457,40.21,79000.32,0.0,0.90539,5e-05,13.30862]
[1778689648705,40.21,79002.5,0.0,0.90549,5e-05,13.29834]
[1778689654538,40.21,79003.45,0.0,0.90554,5e-05,13.29156]
[1778689659572,40.22,79005.73,0.0,0.90565,5e-05,13.2809]
[1778689664606,40.22,79007.36,0.0,0.90571,5e-05,13.27495]
[1778689665614,40.22,79012.51,0.0,0.90598,5e-05,13.24816]
[1778689667628,40.22,79017.96,0.0,0.90625,5e-05,13.22054]
[1778689668847,40.23,79024.6,0.0,0.90659,5e-05,13.1867]
[1778689671657,40.23,79025.37,0.0,0.90661,5e-05,13.18417]
[1778689676692,40.24,79030.13,0.0,0.90682,5e-05,13.16279]
[1778689681727,40.24,79028.65,0.0,0.90671,5e-05,13.17475]
[1778689684747,40.25,79034.82,0.0,0.90701,5e-05,13.14388]
[1778689689790,40.25,79033.41,0.0,0.90692,5e-05,13.15351]
[1778689694819,40.26,79036.43,0.0,0.90705,5e-05,13.13988]
[1778689699854,40.26,79035.4,0.0,0.90698,5e-05,13.14763]
[1778689704889,40.26,79037.83,0.0,0.90708,5e-05,13.13703]
[1778689709924,40.27,79038.48,0.0,0.9071,5e-05,13.13509]
[1778689714960,40.27,79036.35,0.0,0.907,5e-05,13.14396]
[1778689720003,40.27,79037.76,0.0,0.90707,5e-05,13.13752]
[1778689725032,40.27,79038.62,0.0,0.9071,5e-05,13.13399]
[1778689730068,40.27,79034.5,0.0,0.90688,5e-05,13.15678]
[1778689735104,40.27,79032.53,0.0,0.90677,5e-05,13.16807]
[1778689739349,40.28,79022.76,0.0,0.90624,5e-05,13.22077]
[1778689745175,40.28,79020.59,0.0,0.90611,5e-05,13.23485]
[1778689748194,40.28,79028.41,0.0,0.9065,5e-05,13.19462]
[1778689753230,40.29,79031.46,0.0,0.90666,5e-05,13.17942]
[1778689758265,40.29,79032.85,0.0,0.90672,5e-05,13.1727]
[1778689763300,40.29,79037.74,0.0,0.90697,5e-05,13.14755]
[1778689765314,40.29,79043.09,0.0,0.90725,5e-05,13.11959]
[1778689766322,40.29,79045.97,0.0,0.90739,5e-05,13.10459]
[1778689769564,40.29,79051.41,0.0,0.90767,5e-05,13.07662]
[1778689775383,40.29,79049.98,0.0,0.9076,5e-05,13.08242]
[1778689780421,40.3,79054.17,0.0,0.90781,5e-05,13.06157]
[1778689785455,40.3,79055.56,0.0,0.90787,5e-05,13.05549]
[1778689787470,40.3,79057.42,0.0,0.90796,5e-05,13.04621]
[1778689792506,40.3,79057.61,0.0,0.90796,5e-05,13.0465]
[1778689797543,40.3,79056.46,0.0,0.90788,5e-05,13.05386]
[1778689802576,40.31,79050.49,0.0,0.90756,5e-05,13.08652]
[1778689807611,40.31,79052.57,0.0,0.90766,5e-05,13.07654]
[1778689809848,40.31,79060.24,0.0,0.90805,5e-05,13.03648]
[1778689811643,40.31,79063.49,0.0,0.90822,5e-05,13.01982]
[1778689816680,40.31,79066.0,0.0,0.90833,5e-05,13.00803]
[1778689819918,40.31,79071.34,0.0,0.9086,5e-05,12.98081]
[1778689823729,40.32,79066.11,0.0,0.90832,5e-05,13.00965]
[1778689825744,40.32,79063.06,0.0,0.90816,5e-05,13.02626]
[1778689827756,40.32,79053.37,0.0,0.90765,5e-05,13.07789]
[1778689828764,40.32,79051.14,0.0,0.90753,5e-05,13.08985]
[1778689829990,40.32,79046.07,0.0,0.90726,5e-05,13.11698]
[1778689833799,40.32,79041.47,0.0,0.90704,5e-05,13.13834]
[1778689838834,40.32,79043.61,0.0,0.90715,5e-05,13.1277]
[1778689843870,40.32,79043.17,0.0,0.90711,5e-05,13.13095]
[1778689847898,40.32,79048.64,0.0,0.90739,5e-05,13.10289]
[1778689852933,40.33,79051.19,0.0,0.90751,5e-05,13.09062]
[1778689857970,40.33,79048.24,0.0,0.90735,5e-05,13.10734]
[1778689863005,40.33,79049.78,0.0,0.90742,5e-05,13.10047]
[1778689865028,40.33,79058.65,0.0,0.90787,5e-05,13.05418]
[1778689870054,40.33,79063.69,0.0,0.90812,5e-05,13.02915]
[1778689875091,40.34,79070.87,0.0,0.90847,5e-05,12.99298]
[1778689878125,40.34,79036.36,0.0,0.90667,5e-05,13.17594]
[1778689883159,40.34,79039.22,0.0,0.9068,5e-05,13.16283]
[1778689884167,40.34,79045.29,0.0,0.90712,5e-05,13.13118]
[1778689886182,40.34,79050.61,0.0,0.90739,5e-05,13.10343]
[1778689888196,40.34,79056.0,0.0,0.90767,5e-05,13.07538]
[1778689893231,40.35,79053.72,0.0,0.90756,5e-05,13.08505]
[1778689894238,40.35,79047.62,0.0,0.90724,5e-05,13.11769]
[1778689899272,40.35,79048.75,0.0,0.90728,5e-05,13.11359]
[1778689904308,40.35,79050.28,0.0,0.90735,5e-05,13.10659]
[1778689906322,40.35,79044.43,0.0,0.90703,5e-05,13.13836]
[1778689911357,40.36,79039.89,0.0,0.90678,5e-05,13.1644]
[1778689913371,40.36,79049.44,0.0,0.90727,5e-05,13.11476]
[1778689914380,40.36,79052.18,0.0,0.9074,5e-05,13.10078]
[1778689918406,40.36,79057.51,0.0,0.90767,5e-05,13.07423]
[1778689922438,40.37,79068.29,0.0,0.90821,5e-05,13.01901]
[1778689923443,40.37,79074.26,0.0,0.90851,5e-05,12.98817]
[1778689924450,40.37,79080.71,0.0,0.90884,5e-05,12.95463]
[1778689925462,40.37,79082.43,0.0,0.90893,5e-05,12.946]
[1778689930726,40.37,79080.04,0.0,0.90878,5e-05,12.96106]
[1778689935527,40.37,79074.47,0.0,0.90848,5e-05,12.99192]
[1778689940796,40.38,79074.75,0.0,0.90847,5e-05,12.99262]
[1778689946603,40.38,79076.02,0.0,0.90852,5e-05,12.98813]
[1778689949624,40.38,79069.96,0.0,0.9082,5e-05,13.02075]
[1778689951637,40.39,79068.33,0.0,0.90813,5e-05,13.0266]
[1778689954658,40.39,79074.75,0.0,0.90845,5e-05,12.99408]
[1778689955665,40.39,79081.31,0.0,0.90878,5e-05,12.95961]
[1778689956672,40.39,79088.51,0.0,0.90915,5e-05,12.9226]
[1778689961707,40.39,79089.13,0.0,0.90916,5e-05,12.92108]
[1778689967749,40.4,79089.33,0.0,0.90914,5e-05,12.92279]
[1778689972785,40.4,79086.26,0.0,0.90896,5e-05,12.94129]
[1778689976818,40.41,79092.67,0.0,0.90927,5e-05,12.91018]
[1778689978831,40.41,79097.86,0.0,0.90952,5e-05,12.88415]
[1778689982860,40.41,79092.64,0.0,0.90924,5e-05,12.91319]
[1778689987895,40.42,79095.14,0.0,0.90934,5e-05,12.90281]
[1778689989909,40.42,79105.55,0.0,0.90986,5e-05,12.84945]
[1778689991148,40.42,79119.1,0.0,0.91054,5e-05,12.77999]
[1778689992930,40.42,79121.35,0.0,0.91064,5e-05,12.7697]
[1778689997965,40.43,79125.72,0.0,0.91083,5e-05,12.74991]
[1778690001218,40.43,79114.44,0.0,0.91024,5e-05,12.81094]
[1778690001993,40.43,79114.44,0.0,0.91023,5e-05,12.81227]
[1778690007028,40.44,79117.64,0.0,0.91036,5e-05,12.79876]
[1778690012066,40.45,79120.88,0.0,0.91051,5e-05,12.78171]
[1778690014079,40.45,79127.99,0.0,0.91087,5e-05,12.74533]
[1778690015087,40.45,79127.97,0.0,0.91085,5e-05,12.74682]
[1778690020132,40.45,79127.2,0.0,0.91079,5e-05,12.75357]
[1778690025167,40.46,79124.57,0.0,0.91062,5e-05,12.77055]
[1778690030192,40.47,79126.09,0.0,0.91066,5e-05,12.76663]
[1778690035226,40.47,79131.1,0.0,0.91089,5e-05,12.74389]
[1778690038246,40.48,79120.42,0.0,0.91033,5e-05,12.80082]
[1778690043282,40.48,79123.65,0.0,0.91047,5e-05,12.78703]
[1778690048317,40.49,79115.68,0.0,0.91004,5e-05,12.83164]
[1778690050331,40.49,79113.03,0.0,0.90989,5e-05,12.84709]
[1778690055369,40.49,79114.6,0.0,0.90995,5e-05,12.84101]
[1778690057383,40.5,79109.21,0.0,0.90966,5e-05,12.87016]
[1778690062418,40.5,79109.68,0.0,0.90966,5e-05,12.87007]
[1778690067453,40.5,79110.52,0.0,0.90968,5e-05,12.86807]
[1778690070476,40.51,79123.42,0.0,0.91032,5e-05,12.80285]
[1778690073496,40.51,79117.63,0.0,0.91004,5e-05,12.83074]
[1778690075510,40.51,79124.45,0.0,0.91037,5e-05,12.79631]
[1778690077524,40.52,79128.04,0.0,0.91054,5e-05,12.77942]
[1778690081783,40.52,79136.06,0.0,0.91092,5e-05,12.74013]
[1778690087603,40.53,79135.42,0.0,0.91085,5e-05,12.74731]
[1778690092637,40.53,79134.9,0.0,0.9108,5e-05,12.75255]
[1778690097673,40.54,79135.2,0.0,0.91078,5e-05,12.75411]
[1778690102708,40.54,79134.65,0.0,0.91073,5e-05,12.76004]
[1778690107743,40.55,79134.56,0.0,0.91069,5e-05,12.76412]
[1778690112778,40.55,79133.57,0.0,0.91061,5e-05,12.77221]
[1778690117815,40.56,79134.77,0.0,0.91064,5e-05,12.76946]
[1778690118822,40.56,79126.12,0.0,0.9102,5e-05,12.81493]
[1778690123858,40.57,79133.48,0.0,0.91054,5e-05,12.77938]
[1778690128893,40.57,79135.57,0.0,0.91063,5e-05,12.77088]
[1778690133927,40.58,79135.69,0.0,0.91063,5e-05,12.76986]
[1778690138961,40.58,79134.6,0.0,0.91054,5e-05,12.77847]
[1778690143997,40.59,79134.97,0.0,0.91053,5e-05,12.78002]
[1778690147018,40.59,79140.48,0.0,0.91079,5e-05,12.75262]
[1778690152274,40.6,79142.02,0.0,0.91084,5e-05,12.74763]
[1778690158095,40.6,79138.85,0.0,0.91065,5e-05,12.76748]
[1778690163132,40.61,79139.34,0.0,0.91065,5e-05,12.7682]
[1778690167160,40.61,79132.87,0.0,0.9103,5e-05,12.80383]
[1778690172414,40.62,79119.85,0.0,0.90962,5e-05,12.87388]
[1778690178237,40.62,79120.73,0.0,0.90964,5e-05,12.87162]
[1778690183271,40.62,79119.99,0.0,0.90959,5e-05,12.87738]
[1778690184279,40.62,79113.48,0.0,0.90925,5e-05,12.91161]
[1778690189313,40.63,79112.93,0.0,0.90921,5e-05,12.91578]
[1778690194353,40.63,79112.5,0.0,0.90919,5e-05,12.91662]
[1778690197373,40.63,79120.28,0.0,0.90958,5e-05,12.87679]
[1778690202408,40.63,79123.04,0.0,0.9097,5e-05,12.86439]
[1778690207443,40.64,79122.29,0.0,0.90965,5e-05,12.87028]
[1778690212478,40.64,79121.48,0.0,0.90958,5e-05,12.87682]
[1778690215499,40.64,79116.07,0.0,0.9093,5e-05,12.90571]
[1778690220534,40.65,79114.95,0.0,0.90923,5e-05,12.91316]
[1778690226576,40.65,79115.28,0.0,0.90922,5e-05,12.91369]
[1778690231611,40.65,79116.14,0.0,0.90925,5e-05,12.91078]
[1778690234632,40.66,79122.23,0.0,0.90955,5e-05,12.88009]
[1778690239668,40.66,79126.36,0.0,0.90975,5e-05,12.86008]
[1778690242908,40.66,79120.65,0.0,0.90945,5e-05,12.89118]
[1778690248730,40.66,79118.25,0.0,0.90931,5e-05,12.90531]
[1778690253765,40.67,79118.85,0.0,0.90934,5e-05,12.90035]
[1778690258802,40.67,79118.07,0.0,0.90929,5e-05,12.90594]
[1778690263836,40.67,79121.01,0.0,0.90943,5e-05,12.8921]
[1778690268872,40.67,79116.59,0.0,0.90919,5e-05,12.91665]
[1778690273907,40.68,79115.68,0.0,0.90913,5e-05,12.92295]
[1778690278942,40.68,79117.11,0.0,0.90919,5e-05,12.91683]
[1778690283977,40.68,79116.9,0.0,0.90916,5e-05,12.91925]
[1778690289012,40.68,79118.59,0.0,0.90924,5e-05,12.91175]
[1778690294049,40.69,79120.9,0.0,0.90934,5e-05,12.90109]
[1778690299084,40.69,79120.23,0.0,0.90929,5e-05,12.9059]
[1778690304121,40.69,79119.12,0.0,0.90922,5e-05,12.91322]
[1778690308149,40.69,79113.46,0.0,0.90893,5e-05,12.94342]
[1778690311170,40.7,79121.41,0.0,0.90934,5e-05,12.89959]
[1778690316208,40.7,79131.87,0.0,0.90986,5e-05,12.8464]
[1778690317214,40.7,79140.76,0.0,0.91031,5e-05,12.80066]
[1778690318223,40.7,79140.53,0.0,0.91029,5e-05,12.80271]
[1778690319228,40.7,79132.95,0.0,0.90991,5e-05,12.84202]
[1778690320235,40.7,79130.8,0.0,0.90979,5e-05,12.85355]
[1778690325271,40.7,79134.03,0.0,0.90994,5e-05,12.83913]
[1778690330306,40.71,79132.14,0.0,0.90982,5e-05,12.85054]
[1778690335341,40.71,79131.19,0.0,0.90975,5e-05,12.85788]
[1778690337355,40.71,79126.05,0.0,0.90949,5e-05,12.88532]
[1778690342390,40.72,79124.53,0.0,0.9094,5e-05,12.89465]
[1778690347426,40.72,79125.97,0.0,0.90945,5e-05,12.88927]
[1778690352462,40.72,79124.77,0.0,0.90937,5e-05,12.89699]
[1778690357496,40.73,79124.75,0.0,0.90936,5e-05,12.89888]
[1778690362532,40.73,79130.0,0.0,0.9096,5e-05,12.87389]
[1778690367568,40.73,79133.91,0.0,0.90978,5e-05,12.85534]
[1778690372602,40.74,79134.15,0.0,0.90979,5e-05,12.85299]
[1778690377637,40.74,79138.51,0.0,0.90999,5e-05,12.83264]
[1778690380658,40.74,79135.21,0.0,0.90981,5e-05,12.85105]
[1778690381665,40.74,79132.58,0.0,0.90968,5e-05,12.86509]
[1778690386700,40.75,79131.18,0.0,0.9096,5e-05,12.87329]
[1778690391738,40.75,79131.33,0.0,0.9096,5e-05,12.8728]
[1778690396774,40.75,79132.76,0.0,0.90966,5e-05,12.86637]
[1778690401808,40.75,79132.32,0.0,0.90962,5e-05,12.87058]
[1778690406845,40.76,79131.77,0.0,0.90958,5e-05,12.87535]
[1778690411880,40.76,79135.88,0.0,0.90977,5e-05,12.85593]
[1778690416920,40.76,79139.75,0.0,0.90994,5e-05,12.83821]
[1778690420945,40.77,79150.12,0.0,0.91045,5e-05,12.78575]
[1778690422959,40.77,79153.22,0.0,0.9106,5e-05,12.77013]
[1778690429002,40.77,79156.74,0.0,0.91077,5e-05,12.75281]
[1778690434241,40.77,79155.63,0.0,0.91073,5e-05,12.75627]
[1778690440080,40.77,79153.77,0.0,0.91062,5e-05,12.76683]
[1778690445122,40.77,79152.23,0.0,0.91054,5e-05,12.77549]
[1778690450151,40.77,79151.39,0.0,0.91049,5e-05,12.78042]
[1778690455186,40.77,79152.45,0.0,0.91054,5e-05,12.77551]
[1778690460223,40.78,79151.26,0.0,0.91048,5e-05,12.7822]
[1778690465256,40.77,79150.53,0.0,0.91045,5e-05,12.78518]
[1778690470291,40.77,79153.59,0.0,0.91061,5e-05,12.76822]
[1778690474522,40.77,79159.47,0.0,0.91091,5e-05,12.73702]
[1778690480361,40.77,79156.25,0.0,0.91076,5e-05,12.75266]
[1778690485397,40.77,79151.63,0.0,0.91054,5e-05,12.77571]
[1778690486403,40.77,79147.37,0.0,0.91033,5e-05,12.79732]
[1778690491437,40.76,79145.4,0.0,0.91026,5e-05,12.80315]
[1778690494664,40.76,79138.0,0.0,0.90989,5e-05,12.84067]
[1778690496473,40.76,79142.74,0.0,0.91014,5e-05,12.81551]
[1778690499495,40.76,79145.79,0.0,0.9103,5e-05,12.79923]
[1778690504733,40.76,79148.66,0.0,0.91044,5e-05,12.78478]
[1778690511578,40.76,79148.67,0.0,0.91043,5e-05,12.78533]
[1778690516614,40.76,79147.79,0.0,0.91038,5e-05,12.79031]
[1778690520642,40.76,79153.56,0.0,0.91067,5e-05,12.76083]
[1778690524874,40.77,79158.75,0.0,0.91092,5e-05,12.7344]
[1778690525686,40.77,79158.75,0.0,0.91092,5e-05,12.73454]
[1778690530719,40.77,79154.23,0.0,0.91069,5e-05,12.75866]
[1778690535753,40.77,79154.95,0.0,0.91073,5e-05,12.7542]
[1778690540788,40.76,79151.49,0.0,0.91057,5e-05,12.771]
[1778690543809,40.76,79158.13,0.0,0.91091,5e-05,12.736]
[1778690545823,40.76,79162.71,0.0,0.91114,5e-05,12.71233]
[1778690550859,40.76,79163.87,0.0,0.91119,5e-05,12.70716]
[1778690553879,40.76,79168.2,0.0,0.91142,5e-05,12.68204]
[1778690558917,40.77,79170.1,0.0,0.91151,5e-05,12.67272]
[1778690563954,40.76,79169.42,0.0,0.91148,5e-05,12.6758]
[1778690567981,40.76,79175.12,0.0,0.91176,5e-05,12.64625]
[1778690573019,40.76,79174.22,0.0,0.91173,5e-05,12.65]
[1778690578054,40.76,79173.7,0.0,0.91172,5e-05,12.65069]
[1778690583089,40.76,79173.26,0.0,0.91171,5e-05,12.65165]
[1778690590138,40.75,79171.98,0.0,0.91167,5e-05,12.65578]
[1778690594166,40.75,79177.4,0.0,0.91195,5e-05,12.62633]
[1778690599201,40.75,79176.82,0.0,0.91193,5e-05,12.62936]
[1778690605441,40.75,79177.25,0.0,0.91196,5e-05,12.62587]
[1778690611284,40.74,79170.24,0.0,0.91165,5e-05,12.65706]
[1778690616321,40.74,79166.07,0.0,0.91144,5e-05,12.67841]
[1778690621356,40.74,79165.63,0.0,0.91142,5e-05,12.68053]
[1778690627400,40.74,79161.03,0.0,0.91119,5e-05,12.70406]
[1778690628405,40.74,79153.51,0.0,0.91081,5e-05,12.74285]
[1778690629412,40.74,79150.53,0.0,0.91067,5e-05,12.75814]
[1778690630418,40.74,79145.11,0.0,0.9104,5e-05,12.78604]
[1778690632433,40.74,79145.38,0.0,0.91041,5e-05,12.78426]
[1778690637469,40.74,79148.36,0.0,0.91057,5e-05,12.76791]
[1778690642503,40.74,79148.29,0.0,0.91058,5e-05,12.76728]
[1778690645721,40.74,79143.19,0.0,0.91033,5e-05,12.793]
[1778690647539,40.74,79135.61,0.0,0.90995,5e-05,12.8321]
[1778690648549,40.74,79128.76,0.0,0.9096,5e-05,12.86764]
[1778690649552,40.74,79128.76,0.0,0.9096,5e-05,12.86759]
[1778690654588,40.74,79128.81,0.0,0.9096,5e-05,12.86718]
[1778690655803,40.74,79119.74,0.0,0.90914,5e-05,12.91452]
[1778690657617,40.74,79135.27,0.0,0.90992,5e-05,12.83446]
[1778690658624,40.74,79145.74,0.0,0.91045,5e-05,12.78024]
[1778690659631,40.74,79145.65,0.0,0.91044,5e-05,12.78113]
[1778690664666,40.74,79145.76,0.0,0.91043,5e-05,12.78271]
[1778690670708,40.75,79144.83,0.0,0.91036,5e-05,12.79013]
[1778690675934,40.75,79146.09,0.0,0.91042,5e-05,12.78247]
[1778690681785,40.76,79147.1,0.0,0.91045,5e-05,12.77986]
[1778690686819,40.76,79148.3,0.0,0.9105,5e-05,12.77451]
[1778690691855,40.76,79148.62,0.0,0.91049,5e-05,12.77502]
[1778690696076,40.76,79143.58,0.0,0.91023,5e-05,12.80248]
[1778690701925,40.77,79141.25,0.0,0.9101,5e-05,12.81507]
[1778690706960,40.77,79140.2,0.0,0.91005,5e-05,12.82092]
[1778690710990,40.77,79133.77,0.0,0.90971,5e-05,12.85519]
[1778690711995,40.77,79130.82,0.0,0.90956,5e-05,12.87084]
[1778690717031,40.77,79132.55,0.0,0.90963,5e-05,12.86352]
[1778690722066,40.77,79131.67,0.0,0.90957,5e-05,12.86959]
[1778690727121,40.78,79127.04,0.0,0.90933,5e-05,12.89434]
[1778690732157,40.78,79125.78,0.0,0.90927,5e-05,12.89916]
[1778690737191,40.78,79125.65,0.0,0.90925,5e-05,12.90145]
[1778690743235,40.79,79126.03,0.0,0.90925,5e-05,12.9014]
[1778690748268,40.79,79126.2,0.0,0.90925,5e-05,12.90212]
[1778690753303,40.79,79123.35,0.0,0.90909,5e-05,12.9185]
[1778690756498,40.79,79119.74,0.0,0.90889,5e-05,12.93839]
[1778690759347,40.79,79126.26,0.0,0.90922,5e-05,12.90508]
[1778690761361,40.8,79130.49,0.0,0.90942,5e-05,12.88412]
[1778690766568,40.8,79137.6,0.0,0.90976,5e-05,12.84947]
[1778690772438,40.8,79135.85,0.0,0.90965,5e-05,12.86056]
[1778690777473,40.81,79133.47,0.0,0.90952,5e-05,12.87488]
[1778690780494,40.81,79129.41,0.0,0.9093,5e-05,12.89699]
[1778690785529,40.81,79129.57,0.0,0.90929,5e-05,12.89821]
[1778690790564,40.82,79127.76,0.0,0.90918,5e-05,12.90889]
[1778690795599,40.82,79128.2,0.0,0.90921,5e-05,12.90493]
[1778690800635,40.82,79127.35,0.0,0.90915,5e-05,12.911]
[1778690805670,40.82,79126.3,0.0,0.90908,5e-05,12.91808]
[1778690810705,40.83,79126.35,0.0,0.90907,5e-05,12.91942]
[1778690815741,40.83,79127.13,0.0,0.90909,5e-05,12.91697]
[1778690818764,40.83,79142.1,0.0,0.90984,5e-05,12.84042]
[1778690819769,40.83,79145.12,0.0,0.90999,5e-05,12.82523]
[1778690824805,40.84,79141.15,0.0,0.90977,5e-05,12.84793]
[1778690826988,40.84,79155.02,0.0,0.91046,5e-05,12.77674]
[1778690827826,40.84,79155.02,0.0,0.91046,5e-05,12.77687]
[1778690829840,40.84,79160.26,0.0,0.91072,5e-05,12.75022]
[1778690832863,40.84,79167.22,0.0,0.91107,5e-05,12.7147]
[1778690837897,40.84,79170.59,0.0,0.91124,5e-05,12.69695]
[1778690841924,40.84,79177.12,0.0,0.91157,5e-05,12.66303]
[1778690842932,40.84,79178.26,0.0,0.91162,5e-05,12.65713]
[1778690847127,40.84,79185.93,0.0,0.912,5e-05,12.61764]
[1778690854008,40.84,79186.37,0.0,0.91204,5e-05,12.61211]
[1778690859044,40.84,79186.57,0.0,0.91205,5e-05,12.61125]
[1778690863072,40.84,79192.08,0.0,0.91232,5e-05,12.58318]
[1778690864078,40.84,79195.41,0.0,0.91249,5e-05,12.56562]
[1778690867268,40.84,79207.46,0.0,0.91309,5e-05,12.5034]
[1778690870121,40.84,79209.84,0.0,0.91321,5e-05,12.49099]
[1778690875158,40.84,79206.19,0.0,0.91303,5e-05,12.50913]
[1778690880193,40.83,79203.84,0.0,0.91293,5e-05,12.52051]
[1778690885227,40.83,79206.05,0.0,0.91304,5e-05,12.50866]
[1778690890263,40.83,79204.01,0.0,0.91294,5e-05,12.51864]
[1778690893284,40.83,79210.31,0.0,0.91325,5e-05,12.48622]
[1778690895298,40.83,79205.24,0.0,0.91301,5e-05,12.51204]
[1778690900334,40.83,79205.69,0.0,0.91303,5e-05,12.50932]
[1778690905368,40.83,79208.86,0.0,0.91319,5e-05,12.49298]
[1778690910404,40.83,79210.75,0.0,0.91328,5e-05,12.48316]
[1778690915480,40.83,79212.45,0.0,0.91339,5e-05,12.47099]
[1778690921521,40.83,79214.38,0.0,0.91348,5e-05,12.46104]
[1778690926556,40.83,79216.57,0.0,0.91359,5e-05,12.44982]
[1778690931591,40.83,79212.25,0.0,0.91338,5e-05,12.47182]
[1778690936626,40.83,79211.23,0.0,0.91333,5e-05,12.47677]
[1778690941663,40.83,79211.23,0.0,0.91333,5e-05,12.47654]
[1778690946698,40.83,79211.58,0.0,0.91335,5e-05,12.47454]
[1778690951742,40.83,79220.68,0.0,0.9138,5e-05,12.42798]
[1778690956779,40.83,79219.32,0.0,0.91373,5e-05,12.43506]
[1778690957909,40.83,79213.57,0.0,0.91345,5e-05,12.46442]
[1778690959798,40.83,79211.63,0.0,0.91336,5e-05,12.47429]
[1778690961815,40.83,79201.93,0.0,0.91288,5e-05,12.52367]
[1778690963826,40.83,79195.09,0.0,0.91255,5e-05,12.55853]
[1778690967979,40.83,79189.8,0.0,0.91229,5e-05,12.58499]
[1778690969868,40.83,79188.82,0.0,0.91225,5e-05,12.58961]
[1778690974904,40.82,79194.26,0.0,0.91255,5e-05,12.5573]
[1778690976917,40.82,79198.59,0.0,0.91276,5e-05,12.53483]
[1778690981952,40.82,79197.09,0.0,0.91269,5e-05,12.5418]
[1778690985980,40.82,79202.61,0.0,0.91297,5e-05,12.51295]
[1778690991017,40.82,79205.67,0.0,0.91313,5e-05,12.49676]
[1778690995044,40.82,79204.69,0.0,0.91308,5e-05,12.5012]
[1778690998193,40.82,79211.49,0.0,0.91342,5e-05,12.46577]
[1778691004107,40.82,79210.23,0.0,0.91337,5e-05,12.47153]
[1778691009146,40.81,79205.3,0.0,0.91314,5e-05,12.49571]
[1778691014180,40.81,79201.1,0.0,0.91294,5e-05,12.51605]
[1778691019216,40.81,79200.04,0.0,0.9129,5e-05,12.52055]
[1778691024249,40.81,79199.02,0.0,0.91286,5e-05,12.5246]
[1778691029284,40.81,79198.88,0.0,0.91286,5e-05,12.52411]
[1778691034319,40.8,79196.13,0.0,0.91276,5e-05,12.53361]
[1778691039354,40.8,79195.46,0.0,0.91274,5e-05,12.53564]
[1778691045396,40.8,79194.99,0.0,0.91273,5e-05,12.53702]
[1778691046403,40.8,79189.95,0.0,0.91248,5e-05,12.56265]
[1778691052446,40.8,79187.17,0.0,0.91235,5e-05,12.57558]
[1778691054463,40.8,79182.16,0.0,0.91211,5e-05,12.60087]
[1778691061508,40.8,79185.06,0.0,0.91225,5e-05,12.58618]
[1778691064533,40.8,79195.32,0.0,0.91276,5e-05,12.53349]
[1778691065540,40.8,79202.0,0.0,0.91309,5e-05,12.4992]
[1778691068700,40.8,79208.76,0.0,0.91342,5e-05,12.46443]
[1778691071582,40.8,79203.54,0.0,0.91317,5e-05,12.49088]
[1778691076618,40.8,79197.22,0.0,0.91286,5e-05,12.52333]
[1778691077626,40.8,79195.59,0.0,0.91277,5e-05,12.53185]
[1778691080646,40.8,79190.52,0.0,0.91252,5e-05,12.55831]
[1778691085681,40.8,79186.91,0.0,0.91234,5e-05,12.5775]
[1778691086687,40.8,79181.52,0.0,0.91207,5e-05,12.60529]
[1778691088847,40.8,79178.92,0.0,0.91194,5e-05,12.61882]
[1778691094745,40.8,79174.5,0.0,0.91173,5e-05,12.63855]
[1778691099779,40.8,79173.43,0.0,0.91168,5e-05,12.6442]
[1778691100787,40.8,79166.5,0.0,0.91133,5e-05,12.67988]
[1778691101794,40.8,79163.88,0.0,0.9112,5e-05,12.69333]
[1778691104816,40.8,79160.43,0.0,0.91103,5e-05,12.71089]
[1778691109851,40.8,79159.22,0.0,0.91098,5e-05,12.71664]
[1778691114885,40.8,79158.5,0.0,0.91095,5e-05,12.7198]
[1778691117906,40.8,79150.63,0.0,0.91055,5e-05,12.76072]
[1778691119058,40.8,79154.82,0.0,0.91076,5e-05,12.7394]
[1778691119919,40.8,79154.82,0.0,0.91076,5e-05,12.73959]
[1778691124961,40.8,79156.35,0.0,0.91082,5e-05,12.73276]
[1778691129991,40.8,79156.69,0.0,0.91083,5e-05,12.73192]
[1778691135027,40.8,79157.8,0.0,0.91088,5e-05,12.72703]
[1778691140059,40.81,79160.44,0.0,0.911,5e-05,12.71425]
[1778691145096,40.81,79160.79,0.0,0.91101,5e-05,12.71324]
[1778691150132,40.81,79161.17,0.0,0.91102,5e-05,12.7121]
[1778691155166,40.81,79161.93,0.0,0.91107,5e-05,12.70563]
[1778691160200,40.81,79162.49,0.0,0.91109,5e-05,12.70358]
[1778691162214,40.81,79157.48,0.0,0.91084,5e-05,12.72968]
[1778691163225,40.81,79151.2,0.0,0.91053,5e-05,12.76216]
[1778691164228,40.81,79145.91,0.0,0.91026,5e-05,12.78952]
[1778691169409,40.81,79141.92,0.0,0.91006,5e-05,12.81017]
[1778691175305,40.81,79142.53,0.0,0.91009,5e-05,12.80713]
[1778691180340,40.81,79142.02,0.0,0.91006,5e-05,12.80989]
[1778691185375,40.81,79143.93,0.0,0.91016,5e-05,12.80022]
[1778691190411,40.81,79142.41,0.0,0.91008,5e-05,12.80829]
[1778691195445,40.81,79144.09,0.0,0.91016,5e-05,12.79982]
[1778691200487,40.81,79143.41,0.0,0.91012,5e-05,12.80365]
[1778691205517,40.82,79144.92,0.0,0.9102,5e-05,12.79619]
[1778691210553,40.82,79152.41,0.0,0.91057,5e-05,12.758]
[1778691215592,40.82,79153.69,0.0,0.91065,5e-05,12.7487]
[1778691218611,40.82,79145.44,0.0,0.91023,5e-05,12.79162]
[1778691219617,40.82,79137.55,0.0,0.90983,5e-05,12.83242]
[1778691220624,40.82,79131.77,0.0,0.90954,5e-05,12.8623]
[1778691225660,40.82,79126.39,0.0,0.90927,5e-05,12.8899]
[1778691227674,40.82,79116.69,0.0,0.90878,5e-05,12.94005]
[1778691229688,40.82,79111.68,0.0,0.90852,5e-05,12.9658]
[1778691233718,40.81,79104.59,0.0,0.90817,5e-05,13.00198]
[1778691238751,40.81,79104.6,0.0,0.90818,5e-05,13.0009]
[1778691243786,40.81,79103.53,0.0,0.90813,5e-05,13.00601]
[1778691248821,40.81,79101.18,0.0,0.908,5e-05,13.0187]
[1778691253856,40.81,79102.73,0.0,0.90809,5e-05,13.01033]
[1778691258890,40.81,79104.05,0.0,0.90816,5e-05,13.00257]
[1778691263926,40.81,79107.69,0.0,0.90834,5e-05,12.98407]
[1778691268961,40.81,79105.12,0.0,0.90821,5e-05,12.99789]
[1778691273995,40.81,79102.78,0.0,0.90811,5e-05,13.00707]
[1778691276011,40.81,79094.06,0.0,0.90766,5e-05,13.05266]
[1778691277017,40.81,79094.27,0.0,0.90767,5e-05,13.05158]
[1778691282062,40.81,79097.57,0.0,0.90784,5e-05,13.03443]
[1778691287087,40.81,79099.8,0.0,0.90795,5e-05,13.02288]
[1778691292122,40.81,79103.15,0.0,0.90812,5e-05,13.00566]
[1778691297157,40.81,79100.26,0.0,0.90797,5e-05,13.02084]
[1778691302192,40.81,79097.92,0.0,0.90785,5e-05,13.03312]
[1778691310398,40.81,79094.35,0.0,0.90767,5e-05,13.05179]
[1778691312262,40.81,79088.89,0.0,0.90738,5e-05,13.08033]
[1778691317297,40.81,79089.85,0.0,0.90743,5e-05,13.07535]
[1778691322333,40.81,79090.61,0.0,0.90747,5e-05,13.07134]
[1778691327368,40.81,79095.2,0.0,0.90771,5e-05,13.0474]
[1778691329382,40.81,79101.18,0.0,0.90801,5e-05,13.01633]
[1778691334417,40.82,79104.31,0.0,0.90819,5e-05,12.99707]
[1778691339451,40.82,79104.29,0.0,0.90819,5e-05,12.99754]
[1778691340610,40.82,79114.57,0.0,0.90871,5e-05,12.94419]
[1778691341466,40.82,79114.57,0.0,0.90871,5e-05,12.94435]
[1778691346501,40.82,79115.84,0.0,0.90877,5e-05,12.93868]
[1778691351536,40.82,79113.87,0.0,0.90866,5e-05,12.94989]
[1778691356571,40.82,79113.71,0.0,0.90865,5e-05,12.95049]
[1778691362612,40.82,79116.02,0.0,0.90877,5e-05,12.93804]
[1778691366650,40.82,79124.41,0.0,0.9092,5e-05,12.89433]
[1778691367657,40.82,79135.18,0.0,0.90974,5e-05,12.83862]
[1778691372692,40.82,79138.43,0.0,0.9099,5e-05,12.82233]
[1778691377727,40.82,79137.19,0.0,0.90984,5e-05,12.82919]
[1778691379743,40.82,79142.28,0.0,0.91009,5e-05,12.80309]
[1778691384781,40.82,79138.99,0.0,0.90992,5e-05,12.8206]
[1778691389811,40.82,79134.48,0.0,0.90969,5e-05,12.84424]
[1778691393841,40.82,79122.16,0.0,0.90909,5e-05,12.90484]
[1778691394848,40.82,79111.74,0.0,0.90856,5e-05,12.95883]
[1778691397869,40.82,79117.18,0.0,0.90884,5e-05,12.93025]
[1778691398876,40.82,79122.42,0.0,0.9091,5e-05,12.90302]
[1778691401034,40.82,79127.99,0.0,0.90939,5e-05,12.87413]
[1778691403911,40.82,79132.21,0.0,0.9096,5e-05,12.85235]
[1778691408949,40.82,79129.64,0.0,0.90947,5e-05,12.8659]
[1778691413984,40.82,79128.18,0.0,0.90939,5e-05,12.87368]
[1778691419019,40.82,79128.0,0.0,0.90938,5e-05,12.87487]
[1778691421174,40.82,79122.09,0.0,0.90908,5e-05,12.90562]
[1778691424054,40.82,79120.33,0.0,0.90899,5e-05,12.91479]
[1778691429090,40.82,79125.11,0.0,0.90923,5e-05,12.89006]
[1778691434126,40.82,79124.89,0.0,0.90922,5e-05,12.89122]
[1778691439162,40.82,79126.42,0.0,0.9093,5e-05,12.88322]
[1778691444198,40.82,79125.39,0.0,0.90925,5e-05,12.88836]
[1778691449233,40.82,79124.76,0.0,0.90922,5e-05,12.89137]
[1778691451384,40.82,79119.04,0.0,0.90895,5e-05,12.91746]
[1778691457290,40.82,79119.52,0.0,0.90898,5e-05,12.91437]
[1778691462324,40.82,79119.96,0.0,0.90901,5e-05,12.91167]
[1778691467362,40.82,79119.6,0.0,0.90899,5e-05,12.9132]
[1778691472395,40.82,79124.16,0.0,0.90922,5e-05,12.88942]
[1778691473402,40.82,79126.37,0.0,0.90933,5e-05,12.87798]
[1778691478437,40.82,79126.25,0.0,0.90933,5e-05,12.87869]
[1778691481610,40.82,79117.76,0.0,0.9089,5e-05,12.92283]
[1778691482466,40.82,79117.76,0.0,0.9089,5e-05,12.9228]
[1778691484480,40.82,79104.43,0.0,0.90822,5e-05,12.99187]
[1778691489516,40.82,79102.76,0.0,0.90814,5e-05,12.99979]
[1778691494551,40.82,79098.81,0.0,0.90795,5e-05,13.01945]
[1778691498582,40.82,79098.41,0.0,0.90793,5e-05,13.02139]
[1778691500596,40.82,79098.71,0.0,0.90794,5e-05,13.02008]
[1778691505631,40.82,79100.64,0.0,0.90803,5e-05,13.01073]
[1778691510665,40.82,79099.58,0.0,0.90797,5e-05,13.01698]
[1778691516709,40.82,79099.69,0.0,0.90799,5e-05,13.01392]
[1778691521891,40.82,79100.22,0.0,0.90801,5e-05,13.01196]
[1778691527785,40.82,79096.21,0.0,0.90779,5e-05,13.03369]
[1778691533827,40.83,79097.68,0.0,0.90786,5e-05,13.0268]
[1778691538862,40.83,79097.73,0.0,0.90786,5e-05,13.02723]
[1778691543899,40.83,79090.28,0.0,0.90747,5e-05,13.06661]
[1778691548939,40.83,79097.42,0.0,0.90783,5e-05,13.02977]
[1778691553972,40.83,79099.05,0.0,0.90791,5e-05,13.02186]
[1778691559008,40.83,79097.75,0.0,0.90784,5e-05,13.02913]
[1778691565056,40.83,79100.08,0.0,0.90795,5e-05,13.01759]
[1778691570090,40.83,79101.11,0.0,0.90799,5e-05,13.01352]
[1778691575124,40.84,79099.56,0.0,0.90791,5e-05,13.02063]
[1778691578145,40.84,79105.77,0.0,0.90821,5e-05,12.99044]
[1778691583179,40.85,79108.27,0.0,0.9083,5e-05,12.98114]
[1778691588217,40.85,79109.1,0.0,0.90833,5e-05,12.9788]
[1778691593251,40.86,79105.72,0.0,0.90814,5e-05,12.99823]
[1778691598286,40.86,79108.48,0.0,0.90826,5e-05,12.98575]
[1778691602453,40.86,79141.1,0.0,0.9099,5e-05,12.81826]
[1778691603332,40.86,79141.1,0.0,0.90989,5e-05,12.81879]
[1778691604336,40.86,79140.32,0.0,0.90985,5e-05,12.82347]
[1778691606350,40.87,79146.4,0.0,0.91015,5e-05,12.79275]
[1778691607357,40.87,79152.16,0.0,0.91043,5e-05,12.76343]
[1778691608364,40.87,79152.62,0.0,0.91045,5e-05,12.7615]
[1778691613399,40.87,79150.41,0.0,0.91032,5e-05,12.77522]
[1778691618434,40.87,79150.01,0.0,0.91029,5e-05,12.77795]
[1778691623471,40.87,79151.86,0.0,0.91038,5e-05,12.76914]
[1778691624477,40.87,79166.76,0.0,0.91112,5e-05,12.69256]
[1778691625485,40.87,79179.82,0.0,0.91177,5e-05,12.62574]
[1778691627499,40.88,79182.5,0.0,0.9119,5e-05,12.61267]
[1778691629513,40.88,79188.5,0.0,0.91219,5e-05,12.5827]
[1778691630520,40.88,79196.34,0.0,0.91257,5e-05,12.54298]
[1778691631527,40.88,79205.29,0.0,0.91303,5e-05,12.49401]
[1778691632675,40.88,79223.73,0.0,0.91393,5e-05,12.40019]
[1778691633542,40.88,79223.73,0.0,0.91393,5e-05,12.40049]
[1778691635557,40.88,79228.67,0.0,0.91416,5e-05,12.37606]
[1778691640590,40.88,79225.69,0.0,0.914,5e-05,12.39305]
[1778691642745,40.89,79221.65,0.0,0.9138,5e-05,12.41422]
[1778691647640,40.89,79228.43,0.0,0.9141,5e-05,12.38285]
[1778691652817,40.9,79228.89,0.0,0.91409,5e-05,12.38381]
[1778691658728,40.9,79233.64,0.0,0.91428,5e-05,12.36349]
[1778691659728,40.91,79235.36,0.0,0.91435,5e-05,12.35612]
[1778691664767,40.91,79226.29,0.0,0.91389,5e-05,12.40494]
[1778691669802,40.92,79224.95,0.0,0.91379,5e-05,12.41483]
[1778691674836,40.92,79223.85,0.0,0.91371,5e-05,12.42346]
[1778691678864,40.93,79218.39,0.0,0.91343,5e-05,12.45288]
[1778691681885,40.93,79213.06,0.0,0.91316,5e-05,12.48165]
[1778691684906,40.93,79219.22,0.0,0.91344,5e-05,12.45191]
[1778691685913,40.93,79224.66,0.0,0.9137,5e-05,12.42483]
[1778691689941,40.94,79219.14,0.0,0.91341,5e-05,12.45536]
[1778691694978,40.94,79207.03,0.0,0.91281,5e-05,12.51644]
[1778691696990,40.94,79197.67,0.0,0.91234,5e-05,12.56512]
[1778691702025,40.95,79201.04,0.0,0.91249,5e-05,12.55002]
[1778691707060,40.95,79203.35,0.0,0.91258,5e-05,12.54055]
[1778691709074,40.95,79210.17,0.0,0.91291,5e-05,12.50676]
[1778691712095,40.96,79203.67,0.0,0.91257,5e-05,12.54136]
[1778691717132,40.96,79206.44,0.0,0.91269,5e-05,12.52954]
[1778691722167,40.96,79206.01,0.0,0.91265,5e-05,12.53406]
[1778691724183,40.97,79200.63,0.0,0.91237,5e-05,12.56241]
[1778691726195,40.97,79188.18,0.0,0.91175,5e-05,12.62684]
[1778691728209,40.97,79180.89,0.0,0.91138,5e-05,12.66478]
[1778691733246,40.97,79183.44,0.0,0.9115,5e-05,12.65305]
[1778691735262,40.97,79178.46,0.0,0.91125,5e-05,12.67909]
[1778691736268,40.97,79165.83,0.0,0.91062,5e-05,12.74409]
[1778691741302,40.97,79165.54,0.0,0.91059,5e-05,12.74625]
[1778691746337,40.98,79168.16,0.0,0.91072,5e-05,12.73365]
[1778691748351,40.98,79174.13,0.0,0.91101,5e-05,12.70346]
[1778691753531,40.98,79177.33,0.0,0.91118,5e-05,12.68494]
[1778691759428,40.98,79176.39,0.0,0.91112,5e-05,12.69122]
[1778691763599,40.98,79184.31,0.0,0.9115,5e-05,12.65166]
[1778691766477,40.98,79184.87,0.0,0.91152,5e-05,12.64972]
[1778691773669,40.99,79186.81,0.0,0.9116,5e-05,12.64198]
[1778691779567,40.99,79190.51,0.0,0.91176,5e-05,12.62498]
[1778691781582,40.99,79197.24,0.0,0.91209,5e-05,12.59128]
[1778691786617,41.0,79197.25,0.0,0.91207,5e-05,12.59318]
[1778691791652,41.0,79196.64,0.0,0.91202,5e-05,12.59827]
[1778691796688,41.0,79194.89,0.0,0.91192,5e-05,12.60914]
[1778691799708,41.01,79189.7,0.0,0.91165,5e-05,12.63682]
[1778691801722,41.01,79185.66,0.0,0.91144,5e-05,12.65813]
[1778691806757,41.01,79189.39,0.0,0.91161,5e-05,12.64053]
[1778691809781,41.01,79202.37,0.0,0.91225,5e-05,12.57514]
[1778691810785,41.01,79202.37,0.0,0.91224,5e-05,12.57551]
[1778691811793,41.01,79204.74,0.0,0.91237,5e-05,12.56048]
[1778691815820,41.02,79206.86,0.0,0.91246,5e-05,12.55194]
[1778691821862,41.02,79209.25,0.0,0.91255,5e-05,12.54262]
[1778691826896,41.03,79213.95,0.0,0.91276,5e-05,12.52111]
[1778691831932,41.03,79215.37,0.0,0.9128,5e-05,12.51636]
[1778691836967,41.04,79216.54,0.0,0.91284,5e-05,12.51214]
[1778691842019,41.04,79218.52,0.0,0.91294,5e-05,12.50259]
[1778691844162,41.04,79207.18,0.0,0.91237,5e-05,12.56104]
[1778691850061,41.04,79205.06,0.0,0.91224,5e-05,12.5744]
[1778691854232,41.05,79211.06,0.0,0.91252,5e-05,12.54555]
[1778691860129,41.05,79209.49,0.0,0.91242,5e-05,12.55616]
[1778691865164,41.05,79214.07,0.0,0.91263,5e-05,12.53498]
[1778691870200,41.06,79214.23,0.0,0.91261,5e-05,12.53628]
[1778691873220,41.06,79221.6,0.0,0.91299,5e-05,12.4964]
[1778691878255,41.06,79224.95,0.0,0.91313,5e-05,12.48112]
[1778691883296,41.07,79226.41,0.0,0.91318,5e-05,12.47615]
[1778691889332,41.07,79225.61,0.0,0.91313,5e-05,12.48177]
[1778691894367,41.07,79222.88,0.0,0.91299,5e-05,12.49657]
[1778691899402,41.07,79223.1,0.0,0.91298,5e-05,12.49689]
[1778691904436,41.08,79224.46,0.0,0.91304,5e-05,12.49082]
[1778691909472,41.08,79223.67,0.0,0.913,5e-05,12.49563]
[1778691914662,41.08,79224.19,0.0,0.91302,5e-05,12.49373]
[1778691917528,41.08,79215.9,0.0,0.9126,5e-05,12.53659]
[1778691919542,41.08,79209.98,0.0,0.91231,5e-05,12.56745]
[1778691924733,41.08,79211.57,0.0,0.91237,5e-05,12.56115]
[1778691926591,41.09,79203.81,0.0,0.91198,5e-05,12.60145]
[1778691927598,41.09,79198.0,0.0,0.91169,5e-05,12.63141]
[1778691929612,41.09,79197.31,0.0,0.91165,5e-05,12.63545]
[1778691934802,41.09,79199.12,0.0,0.91175,5e-05,12.62416]
[1778691941698,41.09,79197.33,0.0,0.91164,5e-05,12.63524]
[1778691946734,41.1,79197.97,0.0,0.91166,5e-05,12.63342]
[1778691951768,41.1,79196.65,0.0,0.91158,5e-05,12.64166]
[1778691956804,41.1,79193.06,0.0,0.91139,5e-05,12.6615]
[1778691960832,41.1,79198.55,0.0,0.91165,5e-05,12.63472]
[1778691965866,41.11,79201.59,0.0,0.91178,5e-05,12.62093]
[1778691970902,41.11,79202.66,0.0,0.91182,5e-05,12.61722]
[1778691975941,41.11,79201.21,0.0,0.91173,5e-05,12.62641]
[1778691978961,41.12,79206.26,0.0,0.91197,5e-05,12.60176]
[1778691983995,41.12,79210.72,0.0,0.91217,5e-05,12.58105]
[1778691989034,41.12,79211.78,0.0,0.9122,5e-05,12.57763]
[1778691994069,41.13,79210.88,0.0,0.91216,5e-05,12.58078]
[1778691999104,41.13,79211.23,0.0,0.91216,5e-05,12.58089]
[1778692004139,41.13,79209.23,0.0,0.91204,5e-05,12.59296]
[1778692009174,41.14,79206.47,0.0,0.91189,5e-05,12.60884]
[1778692014209,41.14,79204.0,0.0,0.91175,5e-05,12.62324]
[1778692019244,41.14,79204.3,0.0,0.91175,5e-05,12.62383]
[1778692024280,41.15,79202.72,0.0,0.91166,5e-05,12.63329]
[1778692025441,41.15,79183.65,0.0,0.91071,5e-05,12.73126]
[1778692026293,41.15,79183.65,0.0,0.9107,5e-05,12.73143]
[1778692031352,41.15,79187.33,0.0,0.91088,5e-05,12.71324]
[1778692036390,41.15,79185.65,0.0,0.91079,5e-05,12.72289]
[1778692041422,41.15,79182.92,0.0,0.91064,5e-05,12.73758]
[1778692046458,41.15,79185.68,0.0,0.91078,5e-05,12.72414]
[1778692051493,41.15,79185.0,0.0,0.91076,5e-05,12.72489]
[1778692056528,41.16,79181.8,0.0,0.91059,5e-05,12.74186]
[1778692061563,41.16,79184.15,0.0,0.9107,5e-05,12.73047]
[1778692066598,41.16,79186.18,0.0,0.9108,5e-05,12.72072]
[1778692071633,41.16,79188.67,0.0,0.91092,5e-05,12.70858]
[1778692076668,41.16,79189.26,0.0,0.91094,5e-05,12.70611]
[1778692085862,41.16,79184.85,0.0,0.91071,5e-05,12.72958]
[1778692090767,41.16,79177.76,0.0,0.91035,5e-05,12.76634]
[1778692095932,41.16,79181.56,0.0,0.91054,5e-05,12.74731]
[1778692101848,41.16,79184.08,0.0,0.91066,5e-05,12.73493]
[1778692106001,41.17,79192.28,0.0,0.91106,5e-05,12.69336]
[1778692109903,41.17,79194.36,0.0,0.91116,5e-05,12.68331]
[1778692114939,41.17,79194.28,0.0,0.91117,5e-05,12.68117]
[1778692119983,41.17,79192.32,0.0,0.91107,5e-05,12.69204]
[1778692121989,41.17,79186.34,0.0,0.91077,5e-05,12.7229]
[1778692127025,41.17,79188.98,0.0,0.91089,5e-05,12.71001]
[1778692129037,41.17,79194.29,0.0,0.91115,5e-05,12.68312]
[1778692130044,41.17,79199.46,0.0,0.91141,5e-05,12.65689]
[1778692132058,41.17,79199.79,0.0,0.91142,5e-05,12.65561]
[1778692137093,41.17,79199.63,0.0,0.9114,5e-05,12.65743]
[1778692142128,41.18,79200.29,0.0,0.91142,5e-05,12.65509]
[1778692147163,41.18,79200.55,0.0,0.91143,5e-05,12.65483]
[1778692152197,41.18,79200.25,0.0,0.9114,5e-05,12.65744]
[1778692156353,41.18,79194.33,0.0,0.9111,5e-05,12.68848]
[1778692162268,41.18,79191.74,0.0,0.91096,5e-05,12.70276]
[1778692167302,41.19,79190.94,0.0,0.91092,5e-05,12.70767]
[1778692172338,41.19,79188.79,0.0,0.91082,5e-05,12.71613]
[1778692177373,41.19,79188.78,0.0,0.91081,5e-05,12.71703]
[1778692181402,41.19,79176.5,0.0,0.91019,5e-05,12.78052]
[1778692182408,41.19,79172.22,0.0,0.90998,5e-05,12.80252]
[1778692187443,41.19,79171.97,0.0,0.90997,5e-05,12.80401]
[1778692192478,41.19,79168.74,0.0,0.9098,5e-05,12.8207]
[1778692196636,41.19,79174.32,0.0,0.91008,5e-05,12.79227]
[1778692202551,41.19,79178.66,0.0,0.91029,5e-05,12.77058]
[1778692207586,41.19,79178.96,0.0,0.9103,5e-05,12.76942]
[1778692212621,41.19,79181.22,0.0,0.91041,5e-05,12.75816]
[1778692217656,41.19,79181.23,0.0,0.91041,5e-05,12.75839]
[1778692222691,41.19,79180.91,0.0,0.91039,5e-05,12.76025]
[1778692228735,41.19,79180.77,0.0,0.91038,5e-05,12.7612]
[1778692233769,41.19,79179.93,0.0,0.91036,5e-05,12.76228]
[1778692238803,41.19,79179.79,0.0,0.91035,5e-05,12.76314]
[1778692243835,41.2,79183.57,0.0,0.91054,5e-05,12.74399]
[1778692248874,41.2,79185.5,0.0,0.91063,5e-05,12.73445]
[1778692253909,41.2,79184.86,0.0,0.9106,5e-05,12.73801]
[1778692260961,41.2,79183.6,0.0,0.91053,5e-05,12.7448]
[1778692262973,41.2,79189.95,0.0,0.91085,5e-05,12.7125]
[1778692268011,41.2,79190.87,0.0,0.91089,5e-05,12.70834]
[1778692273047,41.2,79189.16,0.0,0.9108,5e-05,12.71763]
[1778692278081,41.2,79185.67,0.0,0.91062,5e-05,12.73599]
[1778692283115,41.2,79186.94,0.0,0.91068,5e-05,12.72996]
[1778692286136,41.2,79179.23,0.0,0.91029,5e-05,12.76967]
[1778692287278,41.2,79174.18,0.0,0.91004,5e-05,12.79556]
[1778692290165,41.2,79168.86,0.0,0.90977,5e-05,12.82283]
[1778692295201,41.2,79171.91,0.0,0.90995,5e-05,12.80368]
[1778692300236,41.2,79170.75,0.0,0.90989,5e-05,12.8095]
[1778692305272,41.2,79170.52,0.0,0.90988,5e-05,12.81042]
[1778692310305,41.2,79170.68,0.0,0.90989,5e-05,12.80927]
[1778692315341,41.2,79171.1,0.0,0.90992,5e-05,12.80673]
[1778692320376,41.2,79171.82,0.0,0.90996,5e-05,12.80263]
[1778692323399,41.2,79166.4,0.0,0.90969,5e-05,12.83013]
[1778692329439,41.2,79170.15,0.0,0.90988,5e-05,12.81034]
[1778692333467,41.2,79182.89,0.0,0.91052,5e-05,12.74478]
[1778692334474,41.2,79192.31,0.0,0.91099,5e-05,12.69665]
[1778692335483,41.2,79198.96,0.0,0.91132,5e-05,12.66281]
[1778692336496,41.2,79198.96,0.0,0.91131,5e-05,12.66295]
[1778692341526,41.2,79202.13,0.0,0.91146,5e-05,12.64756]
[1778692346562,41.2,79201.32,0.0,0.91141,5e-05,12.65264]
[1778692351597,41.2,79204.21,0.0,0.91157,5e-05,12.63552]
[1778692354617,41.2,79196.89,0.0,0.9112,5e-05,12.67339]
[1778692357776,41.2,79189.85,0.0,0.91085,5e-05,12.70987]
[1778692363681,41.21,79189.46,0.0,0.91082,5e-05,12.71248]
[1778692368715,41.21,79189.87,0.0,0.91084,5e-05,12.711]
[1778692373751,41.21,79189.61,0.0,0.91082,5e-05,12.71295]
[1778692378786,41.21,79191.35,0.0,0.9109,5e-05,12.70476]
[1778692383824,41.21,79191.48,0.0,0.9109,5e-05,12.70486]
[1778692388858,41.21,79188.67,0.0,0.91075,5e-05,12.71982]
[1778692393894,41.21,79191.74,0.0,0.9109,5e-05,12.7048]
[1778692398929,41.21,79191.01,0.0,0.91086,5e-05,12.70919]
[1778692403976,41.21,79191.54,0.0,0.91088,5e-05,12.70715]
[1778692409012,41.22,79193.62,0.0,0.91097,5e-05,12.6973]
[1778692411025,41.22,79200.64,0.0,0.91134,5e-05,12.65855]
[1778692416060,41.22,79198.3,0.0,0.91121,5e-05,12.67145]
[1778692421095,41.22,79201.01,0.0,0.91134,5e-05,12.65859]
[1778692423113,41.22,79208.5,0.0,0.9117,5e-05,12.62084]
[1778692426130,41.22,79212.94,0.0,0.91191,5e-05,12.59901]
[1778692428273,41.22,79224.75,0.0,0.91249,5e-05,12.53965]
[1778692434186,41.23,79222.97,0.0,0.91238,5e-05,12.55076]
[1778692439222,41.23,79223.42,0.0,0.91239,5e-05,12.55007]
[1778692444257,41.23,79226.11,0.0,0.9125,5e-05,12.53797]
[1778692449293,41.24,79228.09,0.0,0.91259,5e-05,12.52943]
[1778692454328,41.24,79229.56,0.0,0.91264,5e-05,12.52346]
[1778692459363,41.24,79226.75,0.0,0.9125,5e-05,12.53904]
[1778692464400,41.24,79226.02,0.0,0.91245,5e-05,12.54407]
[1778692470440,41.25,79223.76,0.0,0.91232,5e-05,12.55706]
[1778692475475,41.25,79223.59,0.0,0.91232,5e-05,12.5558]
[1778692485545,41.25,79222.95,0.0,0.91227,5e-05,12.56151]
[1778692490580,41.26,79223.38,0.0,0.91228,5e-05,12.56054]
[1778692494608,41.26,79228.5,0.0,0.91252,5e-05,12.53567]
[1778692499655,41.26,79228.8,0.0,0.91252,5e-05,12.53527]
[1778692504679,41.26,79230.76,0.0,0.91261,5e-05,12.52643]
[1778692509715,41.26,79233.91,0.0,0.91275,5e-05,12.51189]
[1778692515757,41.27,79233.06,0.0,0.91269,5e-05,12.51793]
[1778692520793,41.27,79232.36,0.0,0.91264,5e-05,12.52318]
[1778692525836,41.27,79240.83,0.0,0.91305,5e-05,12.48106]
[1778692526842,41.27,79237.83,0.0,0.91289,5e-05,12.49692]
[1778692527849,41.27,79229.46,0.0,0.91248,5e-05,12.53956]
[1778692532884,41.28,79226.65,0.0,0.91235,5e-05,12.55175]
[1778692537920,41.28,79226.32,0.0,0.91232,5e-05,12.55478]
[1778692543961,41.28,79224.74,0.0,0.91223,5e-05,12.5644]
[1778692549127,41.28,79224.3,0.0,0.9122,5e-05,12.56792]
[1778692552017,41.29,79235.41,0.0,0.91274,5e-05,12.51213]
[1778692557052,41.29,79235.16,0.0,0.91272,5e-05,12.51363]
[1778692561080,41.29,79229.36,0.0,0.91243,5e-05,12.54421]
[1778692564101,41.29,79235.49,0.0,0.91272,5e-05,12.51371]
[1778692569137,41.29,79233.19,0.0,0.9126,5e-05,12.52625]
[1778692574171,41.29,79230.45,0.0,0.91246,5e-05,12.54139]
[1778692579345,41.29,79217.74,0.0,0.91183,5e-05,12.60588]
[1778692580212,41.29,79217.74,0.0,0.91183,5e-05,12.6061]
[1778692583234,41.29,79208.32,0.0,0.91136,5e-05,12.65453]
[1778692584241,41.29,79202.33,0.0,0.91107,5e-05,12.68511]
[1778692589415,41.3,79198.23,0.0,0.91086,5e-05,12.70643]
[1778692591295,41.3,79189.67,0.0,0.91045,5e-05,12.74676]
[1778692592301,41.29,79158.49,0.0,0.90889,5e-05,12.90603]
[1778692593308,41.29,79143.45,0.0,0.90813,5e-05,12.98327]
[1778692598347,41.29,79138.87,0.0,0.9079,5e-05,13.00658]
[1778692599494,41.29,79131.53,0.0,0.90753,5e-05,13.04434]
[1778692600358,41.29,79131.47,0.0,0.90753,5e-05,13.04454]
[1778692605392,41.29,79128.98,0.0,0.9074,5e-05,13.05772]
[1778692609564,41.29,79100.14,0.0,0.90592,5e-05,13.20657]
[1778692610427,41.29,79100.14,0.0,0.90592,5e-05,13.20687]
[1778692613448,41.29,79107.56,0.0,0.9063,5e-05,13.16848]
[1778692615462,41.3,79115.27,0.0,0.90669,5e-05,13.12882]
[1778692620497,41.29,79114.5,0.0,0.90666,5e-05,13.13215]
[1778692624525,41.3,79120.21,0.0,0.90695,5e-05,13.10323]
[1778692625532,41.29,79127.38,0.0,0.90732,5e-05,13.06611]
[1778692630567,41.3,79126.12,0.0,0.90724,5e-05,13.07375]
[1778692635603,41.3,79129.84,0.0,0.90742,5e-05,13.05574]
[1778692640638,41.3,79130.14,0.0,0.90742,5e-05,13.05549]
[1778692645673,41.3,79133.3,0.0,0.90757,5e-05,13.04042]
[1778692650708,41.3,79129.82,0.0,0.9074,5e-05,13.05817]
[1778692655743,41.3,79125.33,0.0,0.90719,5e-05,13.07744]
[1778692661788,41.3,79123.03,0.0,0.9071,5e-05,13.08709]
[1778692667830,41.29,79119.56,0.0,0.90694,5e-05,13.10284]
[1778692672864,41.29,79118.6,0.0,0.90691,5e-05,13.10568]
[1778692680066,41.29,79116.83,0.0,0.90684,5e-05,13.11244]
[1778692682934,41.28,79116.77,0.0,0.90685,5e-05,13.11176]
[1778692685956,41.28,79123.82,0.0,0.90722,5e-05,13.07445]
[1778692687968,41.28,79135.84,0.0,0.90784,5e-05,13.01203]
[1778692693005,41.28,79135.35,0.0,0.90781,5e-05,13.01418]
[1778692698048,41.28,79144.42,0.0,0.90828,5e-05,12.96666]
[1778692699055,41.28,79171.29,0.0,0.90964,5e-05,12.82868]
[1778692700211,41.28,79190.02,0.0,0.91057,5e-05,12.73311]
[1778692702090,41.28,79194.91,0.0,0.91081,5e-05,12.70858]
[1778692703086,41.28,79199.93,0.0,0.91106,5e-05,12.68326]
[1778692704092,41.28,79191.21,0.0,0.91062,5e-05,12.7279]
[1778692709127,41.28,79192.45,0.0,0.91067,5e-05,12.7227]
[1778692714164,41.29,79194.96,0.0,0.91081,5e-05,12.70777]
[1778692718193,41.29,79189.55,0.0,0.91053,5e-05,12.73636]
[1778692721214,41.29,79197.52,0.0,0.91092,5e-05,12.69643]
[1778692722219,41.29,79207.74,0.0,0.91142,5e-05,12.64478]
[1778692725242,41.29,79213.24,0.0,0.91168,5e-05,12.61796]
[1778692726248,41.29,79219.24,0.0,0.91197,5e-05,12.58795]
[1778692731283,41.3,79224.68,0.0,0.91221,5e-05,12.56266]
[1778692732290,41.3,79230.73,0.0,0.91251,5e-05,12.53251]
[1778692733297,41.3,79237.03,0.0,0.91281,5e-05,12.50119]
[1778692738332,41.3,79235.61,0.0,0.91271,5e-05,12.51117]
[1778692743369,41.31,79235.5,0.0,0.91268,5e-05,12.51456]
[1778692745387,41.31,79246.31,0.0,0.9132,5e-05,12.46051]
[1778692750577,41.31,79250.02,0.0,0.91337,5e-05,12.44348]
[1778692756468,41.32,79249.11,0.0,0.9133,5e-05,12.45]
[1778692760647,41.32,79254.57,0.0,0.91356,5e-05,12.42375]
[1778692766537,41.32,79251.48,0.0,0.91339,5e-05,12.44059]
[1778692771572,41.32,79252.63,0.0,0.91347,5e-05,12.43131]
[1778692775602,41.32,79260.57,0.0,0.91386,5e-05,12.39128]
[1778692778628,41.32,79255.04,0.0,0.91358,5e-05,12.41953]
[1778692783658,41.32,79256.91,0.0,0.91367,5e-05,12.41032]
[1778692788694,41.32,79261.57,0.0,0.9139,5e-05,12.38681]
[1778692790868,41.32,79271.78,0.0,0.91439,5e-05,12.33546]
[1778692791715,41.32,79271.78,0.0,0.91439,5e-05,12.33553]
[1778692793730,41.32,79280.0,0.0,0.91478,5e-05,12.29448]
[1778692798764,41.32,79283.71,0.0,0.91495,5e-05,12.27659]
[1778692803803,41.33,79292.31,0.0,0.91535,5e-05,12.23429]
[1778692808838,41.33,79294.24,0.0,0.91544,5e-05,12.22551]
[1778692809842,41.33,79288.43,0.0,0.91516,5e-05,12.25472]
[1778692813881,41.33,79278.65,0.0,0.91469,5e-05,12.30454]
[1778692814882,41.33,79270.31,0.0,0.91428,5e-05,12.34677]
[1778692819917,41.33,79267.3,0.0,0.91413,5e-05,12.36294]
[1778692824952,41.33,79267.08,0.0,0.91411,5e-05,12.36507]
[1778692826966,41.33,79275.34,0.0,0.91451,5e-05,12.32353]
[1778692827972,41.33,79277.79,0.0,0.91462,5e-05,12.31128]
[1778692833008,41.33,79275.33,0.0,0.91452,5e-05,12.3206]
[1778692838043,41.33,79276.24,0.0,0.91456,5e-05,12.31632]
[1778692845093,41.34,79277.97,0.0,0.91464,5e-05,12.30811]
[1778692850127,41.34,79275.35,0.0,0.91451,5e-05,12.32171]
[1778692855162,41.34,79265.6,0.0,0.91404,5e-05,12.37107]
[1778692860197,41.34,79267.59,0.0,0.91413,5e-05,12.36109]
[1778692866238,41.34,79269.93,0.0,0.91425,5e-05,12.34923]
[1778692871434,41.34,79273.25,0.0,0.91441,5e-05,12.3324]
[1778692877321,41.34,79279.13,0.0,0.91469,5e-05,12.30267]
[1778692881506,41.34,79281.64,0.0,0.91481,5e-05,12.29053]
[1778692883360,41.34,79287.83,0.0,0.9151,5e-05,12.25965]
[1778692884368,41.34,79293.2,0.0,0.91536,5e-05,12.2329]
[1778692889402,41.34,79285.96,0.0,0.91501,5e-05,12.26972]
[1778692894437,41.34,79288.14,0.0,0.91513,5e-05,12.25588]
[1778692896451,41.34,79294.37,0.0,0.91542,5e-05,12.22494]
[1778692901486,41.34,79294.97,0.0,0.91544,5e-05,12.22253]
[1778692903500,41.34,79288.2,0.0,0.91512,5e-05,12.25675]
[1778692908536,41.34,79287.2,0.0,0.91507,5e-05,12.2621]
[1778692913570,41.34,79281.16,0.0,0.91478,5e-05,12.29284]
[1778692917599,41.34,79286.24,0.0,0.91502,5e-05,12.26757]
[1778692921787,41.34,79288.17,0.0,0.9151,5e-05,12.25835]
[1778692927671,41.35,79289.85,0.0,0.91518,5e-05,12.25073]
[1778692932706,41.35,79293.38,0.0,0.91534,5e-05,12.23364]
[1778692937740,41.35,79294.98,0.0,0.91541,5e-05,12.22637]
[1778692941928,41.35,79300.02,0.0,0.91564,5e-05,12.20196]
[1778692947811,41.35,79303.27,0.0,0.91579,5e-05,12.18657]
[1778692951998,41.35,79311.97,0.0,0.91621,5e-05,12.14075]
[1778692954861,41.35,79312.57,0.0,0.91623,5e-05,12.13824]
[1778692959902,41.36,79308.66,0.0,0.91604,5e-05,12.15893]
[1778692964991,41.36,79308.42,0.0,0.91602,5e-05,12.16118]
[1778692970027,41.36,79308.12,0.0,0.91599,5e-05,12.16374]
[1778692975062,41.36,79308.08,0.0,0.91598,5e-05,12.1652]
[1778692981105,41.36,79308.61,0.0,0.916,5e-05,12.16359]
[1778692986139,41.37,79311.28,0.0,0.91611,5e-05,12.15157]
[1778692992360,41.37,79312.0,0.0,0.91613,5e-05,12.14956]
[1778692998222,41.37,79311.16,0.0,0.91608,5e-05,12.1547]
[1778693003258,41.37,79311.04,0.0,0.91606,5e-05,12.1565]
[1778693006280,41.37,79318.01,0.0,0.91638,5e-05,12.12279]
[1778693011318,41.38,79318.32,0.0,0.91641,5e-05,12.11906]
[1778693016352,41.38,79310.89,0.0,0.91604,5e-05,12.15809]
[1778693021387,41.38,79310.89,0.0,0.91603,5e-05,12.15928]
[1778693026423,41.38,79316.18,0.0,0.91627,5e-05,12.13397]
[1778693031457,41.39,79314.54,0.0,0.91618,5e-05,12.14352]
[1778693036494,41.39,79318.71,0.0,0.91637,5e-05,12.12344]
[1778693040523,41.39,79321.13,0.0,0.91648,5e-05,12.1113]
[1778693045570,41.39,79318.79,0.0,0.91637,5e-05,12.12303]
[1778693050610,41.39,79318.79,0.0,0.91637,5e-05,12.12308]
[1778693055645,41.39,79317.44,0.0,0.91631,5e-05,12.12984]
[1778693060681,41.39,79316.9,0.0,0.91628,5e-05,12.13251]
[1778693065716,41.39,79315.8,0.0,0.91623,5e-05,12.13795]
[1778693070753,41.39,79315.74,0.0,0.91623,5e-05,12.1382]
[1778693072920,41.39,79308.3,0.0,0.9159,5e-05,12.17191]
[1778693073772,41.39,79308.3,0.0,0.9159,5e-05,12.17179]
[1778693078807,41.39,79308.65,0.0,0.91592,5e-05,12.16974]
[1778693083843,41.39,79306.94,0.0,0.91584,5e-05,12.17777]
[1778693088877,41.39,79307.13,0.0,0.91585,5e-05,12.17649]
[1778693093912,41.39,79304.89,0.0,0.91574,5e-05,12.18872]
[1778693097988,41.39,79310.57,0.0,0.916,5e-05,12.16109]
[1778693098971,41.39,79304.7,0.0,0.91572,5e-05,12.19051]
[1778693099976,41.39,79295.69,0.0,0.91529,5e-05,12.2355]
[1778693100983,41.39,79291.03,0.0,0.91507,5e-05,12.25891]
[1778693103142,41.39,79306.68,0.0,0.91581,5e-05,12.18078]
[1778693104011,41.39,79306.68,0.0,0.91581,5e-05,12.18102]
[1778693105016,41.39,79312.43,0.0,0.91608,5e-05,12.15256]
[1778693110051,41.39,79313.97,0.0,0.91615,5e-05,12.14568]
[1778693115086,41.39,79314.34,0.0,0.91615,5e-05,12.14503]
[1778693121128,41.4,79315.55,0.0,0.9162,5e-05,12.1402]
[1778693126164,41.4,79315.97,0.0,0.91621,5e-05,12.13888]
[1778693131198,41.4,79319.64,0.0,0.91639,5e-05,12.11849]
[1778693136233,41.4,79324.37,0.0,0.91661,5e-05,12.09591]
[1778693141268,41.4,79321.97,0.0,0.91648,5e-05,12.10911]
[1778693145297,41.41,79316.05,0.0,0.91619,5e-05,12.13985]
[1778693147310,41.41,79310.78,0.0,0.91594,5e-05,12.16632]
[1778693152345,41.41,79313.17,0.0,0.91605,5e-05,12.15533]
[1778693157380,41.41,79308.68,0.0,0.91583,5e-05,12.17766]
[1778693162414,41.41,79306.43,0.0,0.91574,5e-05,12.18807]
[1778693167452,41.41,79306.41,0.0,0.91574,5e-05,12.18708]
[1778693172485,41.4,79306.78,0.0,0.91577,5e-05,12.18407]
[1778693173632,41.4,79312.71,0.0,0.91605,5e-05,12.15452]
[1778693175508,41.4,79317.83,0.0,0.9163,5e-05,12.12872]
[1778693178527,41.4,79319.53,0.0,0.91638,5e-05,12.11995]
[1778693181548,41.4,79313.85,0.0,0.91612,5e-05,12.14786]
[1778693183703,41.4,79310.2,0.0,0.91594,5e-05,12.16591]
[1778693187591,41.4,79319.46,0.0,0.91639,5e-05,12.119]
[1778693192626,41.4,79322.77,0.0,0.91657,5e-05,12.09889]
[1778693197662,41.4,79322.52,0.0,0.91656,5e-05,12.09972]
[1778693200682,41.4,79331.47,0.0,0.91698,5e-05,12.05504]
[1778693201691,41.4,79331.47,0.0,0.91698,5e-05,12.05504]
[1778693203843,41.4,79339.88,0.0,0.91737,5e-05,12.01337]
[1778693206727,41.4,79345.86,0.0,0.91765,5e-05,11.98397]
[1778693211762,41.4,79342.85,0.0,0.91751,5e-05,11.99946]
[1778693215790,41.4,79337.04,0.0,0.91723,5e-05,12.0289]
[1778693216797,41.4,79331.81,0.0,0.91698,5e-05,12.05491]
[1778693221832,41.4,79327.44,0.0,0.91678,5e-05,12.07683]
[1778693226867,41.4,79326.18,0.0,0.91671,5e-05,12.08339]
[1778693232912,41.4,79325.07,0.0,0.91666,5e-05,12.08914]
[1778693237946,41.4,79323.39,0.0,0.91658,5e-05,12.09762]
[1778693242982,41.4,79329.63,0.0,0.91689,5e-05,12.06501]
[1778693248016,41.4,79333.48,0.0,0.91708,5e-05,12.04455]
[1778693253051,41.4,79334.59,0.0,0.91716,5e-05,12.03482]
[1778693258086,41.39,79336.59,0.0,0.91726,5e-05,12.02373]
[1778693263121,41.39,79339.46,0.0,0.91741,5e-05,12.00871]
[1778693268157,41.39,79341.76,0.0,0.91752,5e-05,11.99629]
[1778693273193,41.39,79350.12,0.0,0.91792,5e-05,11.95424]
[1778693278228,41.39,79355.36,0.0,0.91816,5e-05,11.92791]
[1778693283265,41.39,79361.93,0.0,0.91847,5e-05,11.8952]
[1778693288301,41.39,79363.39,0.0,0.91854,5e-05,11.88779]
[1778693293336,41.39,79359.95,0.0,0.91838,5e-05,11.90451]
[1778693297364,41.39,79353.37,0.0,0.91808,5e-05,11.93671]
[1778693302403,41.39,79349.64,0.0,0.9179,5e-05,11.95649]
[1778693308445,41.39,79344.67,0.0,0.91765,5e-05,11.98287]
[1778693310459,41.39,79338.51,0.0,0.91736,5e-05,12.01363]
[1778693312472,41.39,79336.1,0.0,0.91726,5e-05,12.0227]
[1778693315494,41.39,79331.86,0.0,0.91706,5e-05,12.04441]
[1778693320529,41.4,79331.94,0.0,0.91706,5e-05,12.0446]
[1778693323549,41.4,79325.21,0.0,0.91674,5e-05,12.07853]
[1778693328585,41.4,79325.13,0.0,0.91673,5e-05,12.07934]
[1778693333627,41.4,79322.97,0.0,0.91662,5e-05,12.09049]
[1778693338662,41.4,79320.51,0.0,0.9165,5e-05,12.10322]
[1778693343700,41.4,79321.95,0.0,0.91657,5e-05,12.0965]
[1778693348732,41.4,79323.08,0.0,0.91662,5e-05,12.09134]
[1778693354906,41.4,79322.77,0.0,0.9166,5e-05,12.09329]
[1778693360816,41.4,79321.64,0.0,0.91654,5e-05,12.09937]
[1778693365851,41.4,79321.94,0.0,0.91655,5e-05,12.09823]
[1778693370886,41.4,79323.74,0.0,0.91663,5e-05,12.08959]
[1778693375921,41.4,79323.22,0.0,0.91663,5e-05,12.08918]
[1778693380956,41.4,79323.47,0.0,0.91663,5e-05,12.08823]
[1778693385991,41.4,79323.2,0.0,0.91662,5e-05,12.08981]
[1778693391026,41.41,79323.56,0.0,0.91663,5e-05,12.0883]
[1778693396061,41.41,79323.69,0.0,0.91664,5e-05,12.08798]
[1778693401096,41.41,79323.72,0.0,0.91664,5e-05,12.0881]
[1778693406132,41.41,79325.72,0.0,0.91673,5e-05,12.07846]
[1778693411166,41.41,79325.76,0.0,0.91673,5e-05,12.07858]
[1778693414189,41.41,79332.2,0.0,0.91703,5e-05,12.04649]
[1778693415329,41.41,79337.67,0.0,0.91728,5e-05,12.01951]
[1778693421240,41.41,79336.82,0.0,0.91724,5e-05,12.02461]
[1778693426273,41.41,79333.46,0.0,0.91707,5e-05,12.04189]
[1778693431307,41.41,79333.04,0.0,0.91707,5e-05,12.04126]
[1778693437349,41.41,79331.8,0.0,0.917,5e-05,12.04801]
[1778693442384,41.41,79330.83,0.0,0.91695,5e-05,12.05347]
[1778693447419,41.41,79326.75,0.0,0.91676,5e-05,12.07416]
[1778693452454,41.41,79326.18,0.0,0.91674,5e-05,12.07582]
[1778693457492,41.41,79324.5,0.0,0.91668,5e-05,12.08233]
[1778693462525,41.41,79319.26,0.0,0.91645,5e-05,12.1069]
[1778693467560,41.41,79318.95,0.0,0.91643,5e-05,12.10856]
[1778693472594,41.41,79320.72,0.0,0.91651,5e-05,12.09988]
[1778693477631,41.41,79319.2,0.0,0.91644,5e-05,12.10728]
[1778693482668,41.41,79320.26,0.0,0.91649,5e-05,12.10213]
[1778693487700,41.41,79318.52,0.0,0.91641,5e-05,12.11091]
[1778693492734,41.41,79318.27,0.0,0.91642,5e-05,12.1089]
[1778693497770,41.41,79317.96,0.0,0.9164,5e-05,12.11054]
[1778693505960,41.41,79315.22,0.0,0.91627,5e-05,12.12426]
[1778693511868,41.41,79315.52,0.0,0.91628,5e-05,12.12288]
[1778693516902,41.41,79317.08,0.0,0.91637,5e-05,12.11409]
[1778693522967,41.4,79317.56,0.0,0.9164,5e-05,12.11036]
[1778693528001,41.4,79316.84,0.0,0.91637,5e-05,12.11421]
[1778693533036,41.4,79318.45,0.0,0.91644,5e-05,12.10643]
[1778693538073,41.4,79317.96,0.0,0.91641,5e-05,12.10908]
[1778693543108,41.4,79317.58,0.0,0.91639,5e-05,12.11112]
[1778693546129,41.4,79323.33,0.0,0.91666,5e-05,12.08269]
[1778693551165,41.41,79323.32,0.0,0.91668,5e-05,12.07995]
[1778693556199,41.41,79315.53,0.0,0.91631,5e-05,12.11906]
[1778693561236,41.41,79313.18,0.0,0.9162,5e-05,12.13093]
[1778693566384,41.41,79310.23,0.0,0.91605,5e-05,12.14578]
[1778693576453,41.41,79310.04,0.0,0.91605,5e-05,12.14676]
[1778693582381,41.41,79311.07,0.0,0.91609,5e-05,12.14172]
[1778693587417,41.41,79314.83,0.0,0.91627,5e-05,12.12296]
[1778693592452,41.41,79319.12,0.0,0.91647,5e-05,12.10178]
[1778693597487,41.41,79322.48,0.0,0.91663,5e-05,12.08535]
[1778693598494,41.41,79328.17,0.0,0.9169,5e-05,12.05689]
[1778693606667,41.41,79332.94,0.0,0.91713,5e-05,12.03256]
[1778693612592,41.41,79336.09,0.0,0.91729,5e-05,12.01392]
[1778693619641,41.41,79335.88,0.0,0.91729,5e-05,12.01402]
[1778693626810,41.41,79336.39,0.0,0.9173,5e-05,12.01237]
[1778693632732,41.41,79337.81,0.0,0.91737,5e-05,12.00595]
[1778693639781,41.41,79339.02,0.0,0.91742,5e-05,12.00043]
[1778693644816,41.41,79342.76,0.0,0.91759,5e-05,11.98234]
[1778693649851,41.41,79340.89,0.0,0.91751,5e-05,11.99064]
[1778693654888,41.41,79339.89,0.0,0.91746,5e-05,11.99549]
[1778693659923,41.41,79342.54,0.0,0.91759,5e-05,11.98228]
[1778693664957,41.41,79340.82,0.0,0.91752,5e-05,11.99]
[1778693669996,41.4,79345.02,0.0,0.91772,5e-05,11.9679]
[1778693675030,41.41,79347.14,0.0,0.91783,5e-05,11.95512]
[1778693680065,41.41,79345.56,0.0,0.91775,5e-05,11.96395]
[1778693685102,41.41,79343.06,0.0,0.91763,5e-05,11.97705]
[1778693690138,41.41,79342.07,0.0,0.91758,5e-05,11.98237]
[1778693695171,41.41,79341.98,0.0,0.91757,5e-05,11.98304]
[1778693700206,41.41,79341.02,0.0,0.91752,5e-05,11.98832]
[1778693705240,41.41,79339.38,0.0,0.91744,5e-05,11.99705]
[1778693711283,41.41,79341.36,0.0,0.91754,5e-05,11.98671]
[1778693716319,41.41,79342.03,0.0,0.91757,5e-05,11.98311]
[1778693721354,41.41,79339.91,0.0,0.91747,5e-05,11.99329]
[1778693727395,41.41,79338.29,0.0,0.9174,5e-05,12.00089]
[1778693729409,41.41,79331.43,0.0,0.91708,5e-05,12.03469]
[1778693734445,41.41,79329.29,0.0,0.91701,5e-05,12.04124]
[1778693739480,41.41,79331.3,0.0,0.91711,5e-05,12.03054]
[1778693740487,41.41,79336.43,0.0,0.91735,5e-05,12.00532]
[1778693745521,41.41,79337.32,0.0,0.91738,5e-05,12.00207]
[1778693753577,41.41,79335.85,0.0,0.91731,5e-05,12.00993]
[1778693756600,41.41,79333.26,0.0,0.91718,5e-05,12.02291]
[1778693761635,41.41,79329.79,0.0,0.91702,5e-05,12.04065]
[1778693766674,41.41,79331.73,0.0,0.9171,5e-05,12.03153]
[1778693771706,41.41,79333.15,0.0,0.91716,5e-05,12.02503]
[1778693777870,41.41,79333.59,0.0,0.91718,5e-05,12.02342]
[1778693786815,41.42,79334.43,0.0,0.91721,5e-05,12.01997]
[1778693787939,41.41,79339.64,0.0,0.91746,5e-05,11.99393]
[1778693791848,41.42,79340.12,0.0,0.9175,5e-05,11.9884]
[1778693795877,41.42,79341.75,0.0,0.91757,5e-05,11.98096]
[1778693801919,41.42,79341.28,0.0,0.91755,5e-05,11.98255]
[1778693806955,41.41,79340.31,0.0,0.91751,5e-05,11.98685]
[1778693811990,41.41,79342.12,0.0,0.9176,5e-05,11.9775]
[1778693815012,41.41,79354.48,0.0,0.91818,5e-05,11.91628]
[1778693816018,41.41,79355.8,0.0,0.91824,5e-05,11.9098]
[1778693822060,41.41,79359.74,0.0,0.91842,5e-05,11.89065]
[1778693827096,41.41,79361.09,0.0,0.91848,5e-05,11.88421]
[1778693832132,41.41,79362.79,0.0,0.91855,5e-05,11.87597]
[1778693837168,41.41,79364.7,0.0,0.91864,5e-05,11.86668]
[1778693842202,41.41,79365.2,0.0,0.91866,5e-05,11.86425]
[1778693847237,41.41,79367.61,0.0,0.91877,5e-05,11.85243]
[1778693852272,41.41,79364.85,0.0,0.91867,5e-05,11.86266]
[1778693857307,41.41,79366.87,0.0,0.91876,5e-05,11.85266]
[1778693862342,41.41,79367.36,0.0,0.91878,5e-05,11.85018]
[1778693868499,41.41,79368.48,0.0,0.91884,5e-05,11.84454]
[1778693874428,41.41,79366.91,0.0,0.91877,5e-05,11.85212]
[1778693877449,41.41,79360.8,0.0,0.91849,5e-05,11.88204]
[1778693883491,41.41,79362.0,0.0,0.91854,5e-05,11.87579]
[1778693888531,41.41,79360.88,0.0,0.91849,5e-05,11.88105]
[1778693894579,41.41,79361.89,0.0,0.91854,5e-05,11.87594]
[1778693899607,41.41,79360.63,0.0,0.91848,5e-05,11.88211]
[1778693905649,41.41,79358.16,0.0,0.91837,5e-05,11.89429]
[1778693910684,41.41,79355.45,0.0,0.91824,5e-05,11.9077]
[1778693915719,41.41,79353.74,0.0,0.91818,5e-05,11.91294]
[1778693920754,41.41,79352.45,0.0,0.91812,5e-05,11.91942]
[1778693928925,41.41,79354.49,0.0,0.91822,5e-05,11.90943]
[1778693934852,41.41,79349.34,0.0,0.91798,5e-05,11.93482]
[1778693936867,41.41,79343.99,0.0,0.91773,5e-05,11.96122]
[1778693938994,41.41,79336.56,0.0,0.91739,5e-05,11.99777]
[1778693946942,41.41,79335.98,0.0,0.91735,5e-05,12.00206]
[1778693951977,41.42,79337.0,0.0,0.91739,5e-05,11.99778]
[1778693957012,41.42,79340.86,0.0,0.91757,5e-05,11.97869]
[1778693962047,41.42,79341.37,0.0,0.91759,5e-05,11.97591]
[1778693967082,41.42,79341.13,0.0,0.91758,5e-05,11.97688]
[1778693972117,41.42,79340.17,0.0,0.91756,5e-05,11.97813]
[1778693977152,41.41,79339.99,0.0,0.91755,5e-05,11.9788]
[1778693983196,41.41,79339.7,0.0,0.91754,5e-05,11.97991]
[1778693988229,41.41,79339.63,0.0,0.91754,5e-05,11.98004]
[1778693993264,41.41,79339.38,0.0,0.91753,5e-05,11.98104]
[1778693998299,41.41,79338.76,0.0,0.91751,5e-05,11.98388]
[1778694003338,41.41,79337.99,0.0,0.91747,5e-05,11.98738]
[1778694008370,41.41,79341.31,0.0,0.91763,5e-05,11.97072]
[1778694011390,41.41,79342.39,0.0,0.91768,5e-05,11.96526]
[1778694013407,41.41,79343.1,0.0,0.91771,5e-05,11.96167]
[1778694018442,41.41,79344.93,0.0,0.9178,5e-05,11.95245]
[1778694024484,41.41,79344.13,0.0,0.91777,5e-05,11.95617]
[1778694029625,41.41,79343.41,0.0,0.91773,5e-05,11.95952]
[1778694038586,41.41,79342.75,0.0,0.91773,5e-05,11.95911]
[1778694049663,41.41,79341.72,0.0,0.91768,5e-05,11.96378]
[1778694051677,41.41,79347.26,0.0,0.91794,5e-05,11.93638]
[1778694059735,41.41,79349.01,0.0,0.91802,5e-05,11.92795]
[1778694066782,41.41,79345.38,0.0,0.91785,5e-05,11.94607]
[1778694074837,41.41,79344.36,0.0,0.9178,5e-05,11.95131]
[1778694079977,41.41,79343.39,0.0,0.91775,5e-05,11.95628]
[1778694085957,41.41,79343.56,0.0,0.91776,5e-05,11.95568]
[1778694093006,41.41,79343.49,0.0,0.91777,5e-05,11.95302]
[1778694100118,41.41,79341.52,0.0,0.91768,5e-05,11.96307]
[1778694106098,41.41,79341.43,0.0,0.91767,5e-05,11.96378]
[1778694112140,41.41,79338.09,0.0,0.91751,5e-05,11.98046]
[1778694117175,41.41,79340.82,0.0,0.91764,5e-05,11.96712]
[1778694120259,41.41,79350.73,0.0,0.9181,5e-05,11.91834]
[1778694122210,41.41,79357.35,0.0,0.9184,5e-05,11.88594]
[1778694127245,41.42,79360.34,0.0,0.91853,5e-05,11.87207]
[1778694133287,41.42,79360.57,0.0,0.91854,5e-05,11.87192]
[1778694138321,41.42,79361.8,0.0,0.91858,5e-05,11.86669]
[1778694143357,41.42,79365.08,0.0,0.91873,5e-05,11.85138]
[1778694148392,41.42,79366.24,0.0,0.91877,5e-05,11.84658]
[1778694153427,41.42,79366.01,0.0,0.91877,5e-05,11.8453]
[1778694158462,41.43,79365.71,0.0,0.91875,5e-05,11.84765]
[1778694164508,41.43,79365.86,0.0,0.91875,5e-05,11.84792]
[1778694169542,41.43,79365.72,0.0,0.91873,5e-05,11.8496]
[1778694174577,41.43,79366.0,0.0,0.91874,5e-05,11.84903]
[1778694176591,41.43,79372.55,0.0,0.91904,5e-05,11.8172]
[1778694177598,41.43,79380.08,0.0,0.91938,5e-05,11.78048]
[1778694182633,41.43,79378.96,0.0,0.91932,5e-05,11.78729]
[1778694188675,41.44,79379.49,0.0,0.91933,5e-05,11.78636]
[1778694193709,41.44,79376.97,0.0,0.9192,5e-05,11.80018]
[1778694199753,41.44,79376.86,0.0,0.91918,5e-05,11.8026]
[1778694202773,41.45,79380.94,0.0,0.91935,5e-05,11.78356]
[1778694203781,41.45,79386.24,0.0,0.91959,5e-05,11.75796]
[1778694208816,41.45,79388.01,0.0,0.91966,5e-05,11.75104]
[1778694214857,41.45,79388.34,0.0,0.91968,5e-05,11.74799]
[1778694219892,41.46,79391.08,0.0,0.91979,5e-05,11.73612]
[1778694225931,41.46,79390.2,0.0,0.91973,5e-05,11.74214]
[1778694231035,41.46,79391.91,0.0,0.9198,5e-05,11.73507]
[1778694237011,41.46,79394.12,0.0,0.91989,5e-05,11.72576]
[1778694243052,41.47,79395.54,0.0,0.91994,5e-05,11.72026]
[1778694248089,41.47,79397.57,0.0,0.92002,5e-05,11.71147]
[1778694256144,41.47,79397.58,0.0,0.92,5e-05,11.71316]
[1778694261244,41.47,79399.2,0.0,0.92007,5e-05,11.70628]
[1778694267228,41.48,79398.84,0.0,0.92004,5e-05,11.7093]
[1778694272259,41.48,79399.87,0.0,0.9201,5e-05,11.70198]
[1778694277294,41.48,79404.86,0.0,0.92031,5e-05,11.67868]
[1778694279308,41.48,79409.89,0.0,0.92054,5e-05,11.6547]
[1778694284348,41.48,79406.37,0.0,0.92037,5e-05,11.67321]
[1778694290392,41.49,79409.54,0.0,0.92049,5e-05,11.65944]
[1778694297440,41.49,79413.79,0.0,0.92067,5e-05,11.64094]
[1778694302477,41.49,79417.71,0.0,0.92083,5e-05,11.62355]
[1778694305496,41.5,79426.69,0.0,0.92122,4e-05,11.58096]
[1778694311601,41.5,79426.02,0.0,0.92117,4e-05,11.58669]
[1778694314559,41.5,79415.33,0.0,0.92068,5e-05,11.63993]
[1778694315567,41.5,79414.83,0.0,0.92065,5e-05,11.64269]
[1778694318587,41.51,79423.66,0.0,0.92104,5e-05,11.60074]
[1778694320601,41.51,79425.85,0.0,0.92113,4e-05,11.59089]
[1778694325636,41.51,79426.81,0.0,0.92116,4e-05,11.5882]
[1778694330673,41.51,79422.63,0.0,0.92095,5e-05,11.61077]
[1778694335713,41.52,79422.83,0.0,0.92096,5e-05,11.60836]
[1778694337732,41.52,79417.17,0.0,0.9207,5e-05,11.63628]
[1778694338729,41.52,79403.21,0.0,0.92007,5e-05,11.70467]
[1778694339738,41.52,79387.76,0.0,0.91936,5e-05,11.78057]
[1778694344771,41.52,79382.17,0.0,0.9191,5e-05,11.80851]
[1778694346786,41.52,79375.2,0.0,0.91878,5e-05,11.84284]
[1778694351881,41.52,79374.82,0.0,0.91876,5e-05,11.84494]
[1778694358869,41.52,79373.82,0.0,0.91871,5e-05,11.85015]
[1778694363904,41.52,79372.4,0.0,0.91864,5e-05,11.85732]
[1778694367931,41.52,79377.28,0.0,0.91887,5e-05,11.83355]
[1778694372967,41.52,79377.16,0.0,0.91886,5e-05,11.83454]
[1778694378002,41.52,79373.6,0.0,0.91869,5e-05,11.85239]
[1778694384048,41.52,79373.02,0.0,0.91866,5e-05,11.85566]
[1778694389083,41.53,79371.94,0.0,0.91861,5e-05,11.86123]
[1778694394117,41.53,79370.49,0.0,0.91856,5e-05,11.86543]
[1778694399153,41.53,79369.78,0.0,0.91852,5e-05,11.86923]
[1778694404188,41.53,79368.85,0.0,0.91847,5e-05,11.87409]
[1778694408216,41.53,79378.37,0.0,0.91891,5e-05,11.82766]
[1778694409223,41.53,79384.25,0.0,0.91918,5e-05,11.79901]
[1778694411237,41.53,79389.62,0.0,0.91942,5e-05,11.77313]
[1778694416272,41.53,79391.25,0.0,0.91948,5e-05,11.76624]
[1778694418287,41.53,79397.7,0.0,0.91977,5e-05,11.73519]
[1778694419294,41.53,79391.05,0.0,0.91947,5e-05,11.76792]
[1778694420304,41.53,79385.97,0.0,0.91923,5e-05,11.79296]
[1778694422372,41.53,79395.32,0.0,0.91966,5e-05,11.74761]
[1778694428357,41.54,79397.86,0.0,0.91976,5e-05,11.73661]
[1778694433392,41.54,79397.91,0.0,0.91975,5e-05,11.73762]
[1778694438427,41.54,79398.79,0.0,0.91978,5e-05,11.73448]
[1778694443462,41.54,79401.08,0.0,0.91988,5e-05,11.72444]
[1778694449505,41.55,79404.74,0.0,0.92003,5e-05,11.70806]
[1778694454544,41.55,79406.1,0.0,0.9201,5e-05,11.69943]
[1778694457566,41.55,79414.2,0.0,0.92046,5e-05,11.66085]
[1778694459579,41.55,79419.5,0.0,0.92069,5e-05,11.63572]
[1778694464614,41.55,79423.7,0.0,0.92086,5e-05,11.61712]
[1778694469649,41.56,79429.33,0.0,0.9211,4e-05,11.59168]
[1778694474684,41.56,79430.9,0.0,0.92115,4e-05,11.58602]
[1778694479719,41.56,79433.11,0.0,0.92123,4e-05,11.5773]
[1778694484755,41.57,79432.04,0.0,0.92117,4e-05,11.58449]
[1778694489790,41.57,79435.35,0.0,0.9213,4e-05,11.57046]
[1778694494824,41.58,79436.33,0.0,0.92132,4e-05,11.56769]
[1778694499862,41.58,79437.14,0.0,0.92134,4e-05,11.56577]
[1778694502938,41.58,79445.13,0.0,0.92168,4e-05,11.52874]
[1778694508922,41.59,79444.87,0.0,0.92165,4e-05,11.53263]
[1778694510936,41.59,79433.47,0.0,0.92113,4e-05,11.58863]
[1778694515973,41.59,79421.94,0.0,0.92062,5e-05,11.64302]
[1778694522020,41.6,79419.59,0.0,0.9205,5e-05,11.65608]
[1778694527055,41.6,79420.54,0.0,0.92053,5e-05,11.65288]
[1778694532090,41.6,79421.02,0.0,0.92054,5e-05,11.652]
[1778694541153,41.61,79416.85,0.0,0.92033,5e-05,11.67472]
[1778694542161,41.61,79411.76,0.0,0.92009,5e-05,11.69971]
[1778694547197,41.61,79413.61,0.0,0.92017,5e-05,11.69175]
[1778694551223,41.61,79421.1,0.0,0.9205,5e-05,11.65627]
[1778694556258,41.61,79427.09,0.0,0.92075,5e-05,11.62868]
[1778694561293,41.61,79434.13,0.0,0.92106,4e-05,11.5958]
[1778694563362,41.61,79441.6,0.0,0.92139,4e-05,11.55967]
[1778694569348,41.62,79445.52,0.0,0.92156,4e-05,11.54171]
[1778694574384,41.62,79444.46,0.0,0.92152,4e-05,11.5449]
[1778694580426,41.62,79445.94,0.0,0.92158,4e-05,11.5379]
[1778694585461,41.62,79449.2,0.0,0.92172,4e-05,11.52274]
[1778694590496,41.62,79451.07,0.0,0.9218,4e-05,11.51398]
[1778694595531,41.62,79455.74,0.0,0.92201,4e-05,11.49182]
[1778694601573,41.62,79454.95,0.0,0.92197,4e-05,11.49617]
[1778694606608,41.62,79455.43,0.0,0.92199,4e-05,11.49428]
[1778694608630,41.62,79461.31,0.0,0.92225,4e-05,11.46614]
[1778694609634,41.62,79467.3,0.0,0.92251,4e-05,11.43711]
[1778694610641,41.62,79475.53,0.0,0.92288,4e-05,11.39741]
[1778694611648,41.62,79491.7,0.0,0.92359,4e-05,11.31983]
[1778694613717,41.62,79500.45,0.0,0.92397,4e-05,11.27803]
[1778694619704,41.62,79492.27,0.0,0.92361,4e-05,11.31745]
[1778694621718,41.62,79499.39,0.0,0.92392,4e-05,11.2835]
[1778694627762,41.63,79496.34,0.0,0.92377,4e-05,11.30022]
[1778694632795,41.63,79499.3,0.0,0.9239,4e-05,11.28491]
[1778694637833,41.64,79499.77,0.0,0.9239,4e-05,11.28486]
[1778694642867,41.64,79500.23,0.0,0.9239,4e-05,11.28484]
[1778694647902,41.64,79499.69,0.0,0.92386,4e-05,11.28962]
[1778694652937,41.65,79493.73,0.0,0.92358,4e-05,11.32026]
[1778694654001,41.65,79488.66,0.0,0.92335,4e-05,11.34493]
[1778694656965,41.65,79481.89,0.0,0.92304,4e-05,11.37847]
[1778694659987,41.65,79479.66,0.0,0.92294,4e-05,11.39006]
[1778694666034,41.66,79481.6,0.0,0.92301,4e-05,11.38249]
[1778694672073,41.66,79483.5,0.0,0.92308,4e-05,11.37513]
[1778694678117,41.66,79485.51,0.0,0.92315,4e-05,11.36755]
[1778694684213,41.67,79487.82,0.0,0.92323,4e-05,11.35825]
[1778694687184,41.67,79475.59,0.0,0.92268,4e-05,11.41816]
[1778694688188,41.67,79467.67,0.0,0.92233,4e-05,11.45678]
[1778694692217,41.67,79478.24,0.0,0.9228,4e-05,11.40379]
[1778694694283,41.67,79483.51,0.0,0.92303,4e-05,11.37901]
[1778694697263,41.67,79492.62,0.0,0.92342,4e-05,11.33622]
[1778694699268,41.68,79493.22,0.0,0.92344,4e-05,11.33403]
[1778694704356,41.68,79484.59,0.0,0.92306,4e-05,11.37601]
[1778694710344,41.68,79486.29,0.0,0.92314,4e-05,11.36745]
[1778694715378,41.67,79483.2,0.0,0.92301,4e-05,11.38188]
[1778694720414,41.67,79480.52,0.0,0.92289,4e-05,11.39423]
[1778694725449,41.67,79481.67,0.0,0.92295,4e-05,11.38813]
[1778694732498,41.67,79481.93,0.0,0.92297,4e-05,11.386]
[1778694737533,41.67,79484.4,0.0,0.92308,4e-05,11.37355]
[1778694742568,41.67,79487.94,0.0,0.92324,4e-05,11.35595]
[1778694747603,41.67,79488.63,0.0,0.92328,4e-05,11.35209]
[1778694752639,41.67,79489.3,0.0,0.92333,4e-05,11.34513]
[1778694759700,41.67,79490.32,0.0,0.92338,4e-05,11.33974]
[1778694764778,41.67,79487.81,0.0,0.92327,4e-05,11.35144]
[1778694770768,41.66,79487.18,0.0,0.92325,4e-05,11.35407]
[1778694775801,41.66,79485.35,0.0,0.92317,4e-05,11.36252]
[1778694780836,41.66,79480.6,0.0,0.92297,4e-05,11.38493]
[1778694785871,41.66,79482.34,0.0,0.92305,4e-05,11.37603]
[1778694790907,41.66,79484.69,0.0,0.92315,4e-05,11.36435]
[1778694795941,41.66,79485.11,0.0,0.92318,4e-05,11.36191]
[1778694800976,41.66,79485.58,0.0,0.9232,4e-05,11.35924]
[1778694806011,41.66,79484.41,0.0,0.92315,4e-05,11.36441]
[1778694810039,41.66,79477.68,0.0,0.92286,4e-05,11.39632]
[1778694811046,41.66,79475.2,0.0,0.92277,4e-05,11.40481]
[1778694817088,41.66,79476.34,0.0,0.92283,4e-05,11.39838]
[1778694820111,41.66,79483.02,0.0,0.92313,4e-05,11.36589]
[1778694825202,41.65,79480.84,0.0,0.92304,4e-05,11.37568]
[1778694831188,41.65,79481.82,0.0,0.92309,4e-05,11.37004]
[1778694836223,41.65,79483.38,0.0,0.92317,4e-05,11.36172]
[1778694841258,41.65,79484.54,0.0,0.92322,4e-05,11.3553]
[1778694845342,41.65,79475.24,0.0,0.92282,4e-05,11.39896]
[1778694851328,41.65,79474.93,0.0,0.92282,4e-05,11.39899]
[1778694856362,41.64,79473.4,0.0,0.92277,4e-05,11.40516]
[1778694861398,41.64,79470.76,0.0,0.92266,4e-05,11.41667]
[1778694866434,41.64,79471.33,0.0,0.9227,4e-05,11.41271]
[1778694871469,41.64,79471.32,0.0,0.92273,4e-05,11.40831]
[1778694876504,41.63,79471.2,0.0,0.92273,4e-05,11.40774]
[1778694881539,41.63,79470.74,0.0,0.92272,4e-05,11.40881]
[1778694883554,41.63,79476.04,0.0,0.92296,4e-05,11.38297]
[1778694888590,41.63,79473.1,0.0,0.92284,4e-05,11.39615]
[1778694893625,41.63,79472.11,0.0,0.9228,4e-05,11.39993]
[1778694898665,41.63,79471.24,0.0,0.92277,4e-05,11.4031]
[1778694899672,41.63,79465.85,0.0,0.92254,4e-05,11.42879]
[1778694904708,41.62,79465.31,0.0,0.92252,4e-05,11.43016]
[1778694905764,41.62,79471.04,0.0,0.92278,4e-05,11.40236]
[1778694911756,41.62,79470.93,0.0,0.92278,4e-05,11.40169]
[1778694916791,41.62,79470.44,0.0,0.92277,4e-05,11.40303]
[1778694922833,41.62,79469.14,0.0,0.92272,4e-05,11.40805]
[1778694923839,41.62,79474.4,0.0,0.92296,4e-05,11.3826]
[1778694929882,41.61,79475.62,0.0,0.92302,4e-05,11.37577]
[1778694932903,41.61,79492.45,0.0,0.92378,4e-05,11.29146]
[1778694937939,41.61,79484.7,0.0,0.92344,4e-05,11.32838]
[1778694938946,41.61,79473.72,0.0,0.92296,4e-05,11.38093]
[1778694943985,41.61,79474.34,0.0,0.923,4e-05,11.3772]
[1778694949017,41.61,79474.84,0.0,0.92302,4e-05,11.37415]
[1778694954053,41.61,79478.38,0.0,0.92319,4e-05,11.35661]
[1778694960095,41.61,79478.35,0.0,0.92319,4e-05,11.3562]
[1778694965129,41.61,79474.47,0.0,0.92302,4e-05,11.37424]
[1778694970164,41.61,79473.32,0.0,0.92298,4e-05,11.37906]
[1778694975199,41.6,79476.13,0.0,0.92311,4e-05,11.36495]
[1778694980234,41.6,79476.19,0.0,0.92312,4e-05,11.36413]
[1778694985269,41.6,79478.45,0.0,0.92322,4e-05,11.35288]
[1778694988291,41.6,79472.77,0.0,0.92297,4e-05,11.37991]
[1778694990304,41.6,79468.33,0.0,0.92278,4e-05,11.401]
[1778694995339,41.6,79466.43,0.0,0.92272,4e-05,11.40616]
[1778694998360,41.6,79458.68,0.0,0.92238,4e-05,11.44309]
[1778695000373,41.6,79455.43,0.0,0.92224,4e-05,11.45843]
[1778695005421,41.6,79455.22,0.0,0.92224,4e-05,11.45857]
[1778695010457,41.6,79453.47,0.0,0.92217,4e-05,11.4662]
[1778695013479,41.59,79449.37,0.0,0.92199,4e-05,11.4852]
[1778695018513,41.59,79449.53,0.0,0.92201,4e-05,11.48331]
[1778695023548,41.59,79447.17,0.0,0.92191,4e-05,11.49349]
[1778695028583,41.59,79446.74,0.0,0.92191,4e-05,11.49423]
[1778695033620,41.59,79447.49,0.0,0.92195,4e-05,11.48921]
[1778695036693,41.58,79453.49,0.0,0.92223,4e-05,11.4594]
[1778695038656,41.58,79462.18,0.0,0.92262,4e-05,11.41708]
[1778695040670,41.58,79467.45,0.0,0.92285,4e-05,11.39144]
[1778695045706,41.58,79465.93,0.0,0.92279,4e-05,11.39808]
[1778695050740,41.58,79466.61,0.0,0.92283,4e-05,11.39418]
[1778695055775,41.58,79469.8,0.0,0.92299,4e-05,11.37498]
[1778695061817,41.58,79474.52,0.0,0.9232,4e-05,11.35184]
[1778695066907,41.58,79476.82,0.0,0.92331,4e-05,11.34041]
[1778695072895,41.58,79477.25,0.0,0.92333,4e-05,11.33783]
[1778695077931,41.58,79475.2,0.0,0.92324,4e-05,11.3473]
[1778695082966,41.58,79476.14,0.0,0.92329,4e-05,11.34243]
[1778695087048,41.58,79488.06,0.0,0.92381,4e-05,11.28514]
[1778695088000,41.58,79487.35,0.0,0.92378,4e-05,11.2886]
[1778695089008,41.58,79498.84,0.0,0.92428,4e-05,11.23376]
[1778695092028,41.58,79490.69,0.0,0.92392,4e-05,11.27307]
[1778695093035,41.58,79482.65,0.0,0.92357,4e-05,11.31161]
[1778695098071,41.58,79482.91,0.0,0.92358,4e-05,11.31053]
[1778695103105,41.58,79484.89,0.0,0.92367,4e-05,11.30123]
[1778695108140,41.58,79486.59,0.0,0.92374,4e-05,11.29334]
[1778695111174,41.58,79515.64,0.0,0.92501,4e-05,11.15208]
[1778695112175,41.58,79546.3,0.0,0.92632,4e-05,11.00748]
[1778695115195,41.58,79539.56,0.0,0.92602,4e-05,11.04116]
[1778695120233,41.59,79544.55,0.0,0.9262,4e-05,11.02099]
[1778695122244,41.59,79549.47,0.0,0.9264,4e-05,10.99952]
[1778695127342,41.6,79548.49,0.0,0.92634,4e-05,11.00593]
[1778695133321,41.6,79540.83,0.0,0.926,4e-05,11.0431]
[1778695138356,41.6,79541.01,0.0,0.92601,4e-05,11.0428]
[1778695141379,41.6,79534.35,0.0,0.92572,4e-05,11.075]
[1778695143392,41.6,79529.57,0.0,0.92551,4e-05,11.09812]
[1778695148427,41.6,79531.61,0.0,0.92559,4e-05,11.08928]
[1778695153461,41.61,79530.47,0.0,0.92552,4e-05,11.09664]
[1778695158496,41.61,79529.27,0.0,0.92547,4e-05,11.10241]
[1778695162524,41.61,79522.98,0.0,0.9252,4e-05,11.13231]
[1778695163531,41.61,79520.26,0.0,0.92508,4e-05,11.1452]
[1778695169573,41.61,79519.59,0.0,0.92505,4e-05,11.14866]
[1778695174607,41.61,79518.65,0.0,0.92503,4e-05,11.14942]
[1778695179643,41.6,79518.55,0.0,0.92503,4e-05,11.14925]
[1778695184677,41.6,79511.1,0.0,0.92472,4e-05,11.18399]
[1778695189718,41.6,79511.1,0.0,0.92473,4e-05,11.18303]
[1778695193741,41.6,79505.21,0.0,0.92448,4e-05,11.21029]
[1778695198811,41.6,79506.63,0.0,0.92455,4e-05,11.20237]
[1778695201826,41.6,79512.3,0.0,0.9248,4e-05,11.17475]
[1778695203838,41.6,79520.98,0.0,0.92518,4e-05,11.13316]
[1778695204845,41.6,79527.81,0.0,0.92547,4e-05,11.10065]
[1778695209883,41.6,79528.13,0.0,0.92549,4e-05,11.09877]
[1778695211894,41.6,79525.45,0.0,0.92538,4e-05,11.1113]
[1778695215922,41.59,79524.64,0.0,0.92535,4e-05,11.11461]
[1778695216930,41.59,79525.23,0.0,0.92537,4e-05,11.11168]
[1778695221973,41.59,79529.75,0.0,0.92557,4e-05,11.08969]
[1778695224985,41.59,79524.59,0.0,0.92535,4e-05,11.11396]
[1778695230020,41.59,79525.5,0.0,0.92539,4e-05,11.10918]
[1778695235055,41.59,79524.24,0.0,0.92536,4e-05,11.11167]
[1778695240091,41.59,79524.14,0.0,0.92536,4e-05,11.11185]
[1778695245125,41.59,79528.11,0.0,0.92553,4e-05,11.09279]
[1778695248195,41.59,79540.24,0.0,0.92605,4e-05,11.0353]
[1778695249153,41.59,79540.45,0.0,0.92606,4e-05,11.03439]
[1778695250160,41.59,79545.89,0.0,0.92629,4e-05,11.00878]
[1778695255195,41.59,79548.43,0.0,0.92639,4e-05,10.99746]
[1778695260230,41.59,79547.26,0.0,0.92634,4e-05,11.00386]
[1778695263251,41.59,79540.87,0.0,0.92606,4e-05,11.03447]
[1778695268335,41.6,79540.29,0.0,0.92603,4e-05,11.03771]
[1778695273323,41.6,79547.43,0.0,0.92633,4e-05,11.00445]
[1778695277352,41.6,79552.92,0.0,0.92656,4e-05,10.97916]
[1778695278405,41.6,79561.45,0.0,0.92692,4e-05,10.93912]
[1778695280372,41.6,79563.02,0.0,0.92698,4e-05,10.93218]
[1778695285407,41.6,79561.86,0.0,0.92692,4e-05,10.93873]
[1778695290442,41.6,79563.38,0.0,0.92698,4e-05,10.93266]
[1778695292456,41.6,79568.78,0.0,0.92722,4e-05,10.90453]
[1778695297491,41.61,79569.43,0.0,0.92724,4e-05,10.90294]
[1778695302525,41.61,79570.05,0.0,0.92725,4e-05,10.90151]
[1778695307561,41.61,79571.69,0.0,0.9273,4e-05,10.89532]
[1778695312596,41.62,79582.47,0.0,0.92774,4e-05,10.84631]
[1778695313602,41.62,79587.48,0.0,0.92795,4e-05,10.82322]
[1778695315617,41.62,79588.43,0.0,0.92798,4e-05,10.81963]
[1778695317631,41.62,79581.78,0.0,0.9277,4e-05,10.85163]
[1778695318691,41.62,79575.66,0.0,0.92744,4e-05,10.88073]
[1778695320652,41.62,79574.92,0.0,0.9274,4e-05,10.8849]
[1778695325695,41.62,79575.27,0.0,0.9274,4e-05,10.8849]
[1778695326697,41.62,79570.22,0.0,0.92718,4e-05,10.90895]
[1778695327704,41.63,79562.45,0.0,0.92685,4e-05,10.9458]
[1778695328758,41.63,79559.15,0.0,0.92671,4e-05,10.96157]
[1778695331731,41.63,79556.61,0.0,0.9266,4e-05,10.9741]
[1778695333745,41.63,79550.0,0.0,0.92632,4e-05,11.0056]
[1778695335759,41.63,79547.55,0.0,0.92621,4e-05,11.01737]
[1778695340794,41.63,79548.92,0.0,0.92626,4e-05,11.01134]
[1778695344823,41.63,79555.21,0.0,0.92653,4e-05,10.9819]
[1778695345832,41.63,79564.36,0.0,0.92691,4e-05,10.93907]
[1778695346836,41.63,79573.03,0.0,0.92728,4e-05,10.89855]
[1778695351870,41.63,79575.84,0.0,0.9274,4e-05,10.88343]
[1778695356906,41.64,79578.53,0.0,0.9275,4e-05,10.87245]
[1778695361941,41.64,79576.63,0.0,0.92741,4e-05,10.88299]
[1778695366977,41.64,79572.64,0.0,0.92723,4e-05,10.90328]
[1778695372014,41.64,79571.24,0.0,0.92716,4e-05,10.91133]
[1778695378056,41.65,79569.27,0.0,0.92706,4e-05,10.92231]
[1778695383093,41.65,79567.51,0.0,0.92697,4e-05,10.932]
[1778695388127,41.65,79567.73,0.0,0.92697,4e-05,10.93234]
[1778695393164,41.65,79567.99,0.0,0.92697,4e-05,10.93252]
[1778695395176,41.66,79574.1,0.0,0.92722,4e-05,10.90441]
[1778695396184,41.66,79564.46,0.0,0.92681,4e-05,10.94997]
[1778695397191,41.66,79558.69,0.0,0.92656,4e-05,10.97733]
[1778695402226,41.66,79560.91,0.0,0.92665,4e-05,10.96779]
[1778695407261,41.66,79563.69,0.0,0.92676,4e-05,10.95566]
[1778695409322,41.66,79553.33,0.0,0.92632,4e-05,11.0048]
[1778695415318,41.66,79552.62,0.0,0.9263,4e-05,11.00551]
[1778695420352,41.66,79555.99,0.0,0.92644,4e-05,10.99001]
[1778695425388,41.66,79556.07,0.0,0.92644,4e-05,10.99009]
[1778695430428,41.66,79552.34,0.0,0.92628,4e-05,11.00814]
[1778695434456,41.66,79545.88,0.0,0.926,4e-05,11.03885]
[1778695439536,41.66,79545.03,0.0,0.92596,4e-05,11.04283]
[1778695442514,41.66,79533.7,0.0,0.92548,4e-05,11.09634]
[1778695447549,41.67,79533.18,0.0,0.92545,4e-05,11.09912]
[1778695452584,41.67,79540.67,0.0,0.92577,4e-05,11.06412]
[1778695457618,41.67,79546.66,0.0,0.92603,4e-05,11.03578]
[1778695462657,41.67,79539.55,0.0,0.92572,4e-05,11.06952]
[1778695467692,41.67,79534.01,0.0,0.92549,4e-05,11.09553]
[1778695469742,41.67,79526.54,0.0,0.92517,4e-05,11.13083]
[1778695475748,41.66,79526.82,0.0,0.9252,4e-05,11.12558]
[1778695479813,41.66,79521.87,0.0,0.925,4e-05,11.14855]
[1778695485819,41.66,79518.48,0.0,0.92486,4e-05,11.16367]
[1778695487835,41.66,79527.69,0.0,0.92526,4e-05,11.11988]
[1778695489882,41.66,79526.04,0.0,0.92518,4e-05,11.12782]
[1778695494885,41.66,79525.04,0.0,0.92515,4e-05,11.13186]
[1778695499952,41.66,79524.41,0.0,0.92513,4e-05,11.13409]
[1778695503948,41.66,79532.15,0.0,0.92547,4e-05,11.0967]
[1778695504953,41.66,79533.9,0.0,0.92554,4e-05,11.08829]
[1778695510022,41.66,79534.05,0.0,0.92555,4e-05,11.087]
[1778695515025,41.66,79532.53,0.0,0.92549,4e-05,11.0937]
[1778695519052,41.65,79539.3,0.0,0.92579,4e-05,11.0613]
[1778695524088,41.65,79538.05,0.0,0.92573,4e-05,11.06695]
[1778695529123,41.65,79534.01,0.0,0.92556,4e-05,11.08579]
[1778695534165,41.65,79533.91,0.0,0.92558,4e-05,11.08268]
[1778695539193,41.65,79534.41,0.0,0.92561,4e-05,11.08004]
[1778695540234,41.65,79539.96,0.0,0.92584,4e-05,11.05374]
[1778695545235,41.65,79540.02,0.0,0.92585,4e-05,11.05344]
[1778695550303,41.65,79539.37,0.0,0.92582,4e-05,11.05654]
[1778695555305,41.65,79538.83,0.0,0.92579,4e-05,11.05914]
[1778695557319,41.65,79549.87,0.0,0.92626,4e-05,11.00708]
[1778695562354,41.65,79554.07,0.0,0.92644,4e-05,10.98775]
[1778695567391,41.65,79558.67,0.0,0.92663,4e-05,10.96657]
[1778695572440,41.66,79559.11,0.0,0.92664,4e-05,10.9651]
[1778695577480,41.66,79560.13,0.0,0.92668,4e-05,10.96089]
[1778695582515,41.66,79560.49,0.0,0.92669,4e-05,10.95979]
[1778695587550,41.66,79559.8,0.0,0.92666,4e-05,10.96362]
[1778695592584,41.66,79562.41,0.0,0.92678,4e-05,10.94873]
[1778695597624,41.66,79563.26,0.0,0.92681,4e-05,10.9454]
[1778695600683,41.66,79570.74,0.0,0.92712,4e-05,10.91069]
[1778695601651,41.66,79570.74,0.0,0.92712,4e-05,10.9109]
[1778695606686,41.66,79570.62,0.0,0.92711,4e-05,10.91254]
[1778695611725,41.67,79573.64,0.0,0.92722,4e-05,10.89947]
[1778695617767,41.67,79576.64,0.0,0.92734,4e-05,10.88686]
[1778695622803,41.67,79578.37,0.0,0.9274,4e-05,10.88006]
[1778695627839,41.67,79579.24,0.0,0.92742,4e-05,10.87737]
[1778695632874,41.68,79585.36,0.0,0.92767,4e-05,10.84983]
[1778695637910,41.68,79584.27,0.0,0.92762,4e-05,10.8556]
[1778695639922,41.68,79569.63,0.0,0.927,4e-05,10.92474]
[1778695640966,41.68,79564.22,0.0,0.92677,4e-05,10.95041]
[1778695643952,41.68,79572.03,0.0,0.9271,4e-05,10.91367]
[1778695644959,41.68,79576.22,0.0,0.92727,4e-05,10.89405]
[1778695649994,41.68,79584.8,0.0,0.92763,4e-05,10.85427]
[1778695651036,41.68,79590.98,0.0,0.92791,4e-05,10.82226]
[1778695653017,41.68,79590.71,0.0,0.92789,4e-05,10.82386]
[1778695656038,41.68,79584.56,0.0,0.92763,4e-05,10.85317]
[1778695660067,41.68,79578.37,0.0,0.92737,4e-05,10.88271]
[1778695664093,41.68,79571.65,0.0,0.92708,4e-05,10.91463]
[1778695666109,41.68,79569.42,0.0,0.92698,4e-05,10.9256]
[1778695668121,41.69,79556.55,0.0,0.92643,4e-05,10.98658]
[1778695669132,41.69,79556.03,0.0,0.92641,4e-05,10.98928]
[1778695674171,41.69,79561.9,0.0,0.92665,4e-05,10.96215]
[1778695679198,41.69,79559.5,0.0,0.92655,4e-05,10.97331]
[1778695681251,41.69,79550.62,0.0,0.92617,4e-05,11.01541]
[1778695684233,41.69,79556.14,0.0,0.92641,4e-05,10.98947]
[1778695689269,41.69,79559.97,0.0,0.92656,4e-05,10.97209]
[1778695694303,41.69,79557.89,0.0,0.92647,4e-05,10.98255]
[1778695697324,41.69,79563.59,0.0,0.92671,4e-05,10.95596]
[1778695702360,41.69,79566.13,0.0,0.92682,4e-05,10.9439]
[1778695707394,41.69,79568.54,0.0,0.92692,4e-05,10.93252]
[1778695712430,41.69,79573.05,0.0,0.92713,4e-05,10.90819]
[1778695717465,41.69,79577.83,0.0,0.92733,4e-05,10.88596]
[1778695720486,41.69,79583.72,0.0,0.92757,4e-05,10.85869]
[1778695726527,41.69,79580.41,0.0,0.92743,4e-05,10.87496]
[1778695731605,41.69,79576.73,0.0,0.92727,4e-05,10.8929]
[1778695733576,41.69,79571.64,0.0,0.92705,4e-05,10.91704]
[1778695738611,41.69,79569.16,0.0,0.92694,4e-05,10.92916]
[1778695743646,41.7,79568.37,0.0,0.9269,4e-05,10.93331]
[1778695748681,41.7,79565.09,0.0,0.92676,4e-05,10.9492]
[1778695753716,41.7,79564.02,0.0,0.92671,4e-05,10.95469]
[1778695756737,41.7,79570.12,0.0,0.92697,4e-05,10.92636]
[1778695761845,41.7,79569.83,0.0,0.92695,4e-05,10.92846]
[1778695767814,41.7,79571.57,0.0,0.92701,4e-05,10.9212]
[1778695772849,41.7,79570.63,0.0,0.92699,4e-05,10.92323]
[1778695776877,41.7,79565.06,0.0,0.92674,4e-05,10.95008]
[1778695781986,41.71,79566.28,0.0,0.92679,4e-05,10.94514]
[1778695786947,41.71,79571.8,0.0,0.92701,4e-05,10.92015]
[1778695792056,41.71,79569.41,0.0,0.9269,4e-05,10.93244]
[1778695798029,41.71,79565.18,0.0,0.92671,4e-05,10.95353]
[1778695803067,41.71,79565.08,0.0,0.9267,4e-05,10.95495]
[1778695808099,41.72,79566.38,0.0,0.92675,4e-05,10.94984]
[1778695813134,41.72,79565.68,0.0,0.92671,4e-05,10.9542]
[1778695818171,41.72,79566.44,0.0,0.92674,4e-05,10.95082]
[1778695823205,41.72,79565.75,0.0,0.92671,4e-05,10.95411]
[1778695828240,41.72,79565.18,0.0,0.92669,4e-05,10.95683]
[1778695833274,41.72,79566.76,0.0,0.92677,4e-05,10.94621]
[1778695838309,41.72,79568.69,0.0,0.92685,4e-05,10.93719]
[1778695843347,41.72,79571.44,0.0,0.92697,4e-05,10.92432]
[1778695848379,41.72,79574.87,0.0,0.92711,4e-05,10.90829]
[1778695853414,41.72,79575.05,0.0,0.92712,4e-05,10.90753]
[1778695858449,41.72,79574.97,0.0,0.92712,4e-05,10.90797]
[1778695863484,41.72,79570.47,0.0,0.92692,4e-05,10.93021]
[1778695872620,41.72,79569.66,0.0,0.92687,4e-05,10.93499]
[1778695878591,41.72,79572.15,0.0,0.92698,4e-05,10.92325]
[1778695883626,41.72,79572.93,0.0,0.92701,4e-05,10.91962]
[1778695888661,41.72,79579.43,0.0,0.92728,4e-05,10.88921]
[1778695893698,41.72,79581.73,0.0,0.9274,4e-05,10.8754]
[1778695898731,41.72,79584.07,0.0,0.92749,4e-05,10.8646]
[1778695903768,41.72,79585.79,0.0,0.92757,4e-05,10.85668]
[1778695908802,41.72,79589.18,0.0,0.92771,4e-05,10.84096]
[1778695913836,41.72,79591.83,0.0,0.92782,4e-05,10.82865]
[1778695918871,41.72,79595.01,0.0,0.92795,4e-05,10.81385]
[1778695923906,41.72,79595.1,0.0,0.92795,4e-05,10.81345]
[1778695929948,41.72,79597.01,0.0,0.92803,4e-05,10.80451]
[1778695934983,41.72,79594.4,0.0,0.92793,4e-05,10.81657]
[1778695940020,41.72,79595.34,0.0,0.92797,4e-05,10.81205]
[1778695945056,41.72,79596.79,0.0,0.92803,4e-05,10.80513]
[1778695950091,41.72,79598.51,0.0,0.9281,4e-05,10.79694]
[1778695955127,41.72,79599.34,0.0,0.92816,4e-05,10.7897]
[1778695961169,41.72,79599.45,0.0,0.92816,4e-05,10.78902]
[1778695965197,41.72,79607.67,0.0,0.9285,4e-05,10.75069]
[1778695970232,41.72,79608.67,0.0,0.92854,4e-05,10.74614]
[1778695975267,41.72,79606.58,0.0,0.92846,4e-05,10.75594]
[1778695978296,41.72,79597.75,0.0,0.92809,4e-05,10.79709]
[1778695979300,41.72,79586.25,0.0,0.92761,4e-05,10.85083]
[1778695980311,41.72,79581.11,0.0,0.92739,4e-05,10.8755]
[1778695985348,41.72,79576.84,0.0,0.92721,4e-05,10.89521]
[1778695989376,41.72,79581.3,0.0,0.9274,4e-05,10.87353]
[1778695994411,41.72,79578.9,0.0,0.92731,4e-05,10.88416]
[1778695999449,41.72,79576.87,0.0,0.92723,4e-05,10.89322]
[1778696001461,41.72,79570.41,0.0,0.92696,4e-05,10.92318]
[1778696006500,41.72,79571.44,0.0,0.92701,4e-05,10.91748]
[1778696010525,41.72,79576.62,0.0,0.92723,4e-05,10.89271]
[1778696013629,41.72,79581.75,0.0,0.92747,4e-05,10.86527]
[1778696019588,41.72,79581.92,0.0,0.92748,4e-05,10.86417]
[1778696022609,41.72,79587.28,0.0,0.9277,4e-05,10.83901]
[1778696027643,41.72,79588.65,0.0,0.92776,4e-05,10.83253]
[1778696032679,41.71,79586.85,0.0,0.92769,4e-05,10.84087]
[1778696037714,41.71,79591.95,0.0,0.9279,4e-05,10.81698]
[1778696042749,41.71,79591.12,0.0,0.92787,4e-05,10.82083]
[1778696047784,41.71,79595.22,0.0,0.92804,4e-05,10.80163]
[1778696052819,41.71,79598.04,0.0,0.92816,4e-05,10.78843]
[1778696057854,41.71,79600.5,0.0,0.92826,4e-05,10.77696]
[1778696063979,41.71,79602.88,0.0,0.92836,4e-05,10.76592]
[1778696069938,41.71,79605.22,0.0,0.92845,4e-05,10.75512]
[1778696074974,41.72,79605.94,0.0,0.9285,4e-05,10.7487]
[1778696080010,41.72,79605.43,0.0,0.92848,4e-05,10.75121]
[1778696085048,41.72,79604.45,0.0,0.92844,4e-05,10.7559]
[1778696090078,41.72,79602.12,0.0,0.92834,4e-05,10.76693]
[1778696096121,41.72,79603.23,0.0,0.92838,4e-05,10.76201]
[1778696101156,41.72,79605.16,0.0,0.92846,4e-05,10.75321]
[1778696104259,41.72,79612.68,0.0,0.92877,4e-05,10.71832]
[1778696106204,41.72,79613.74,0.0,0.92881,4e-05,10.71365]
[1778696111238,41.72,79619.11,0.0,0.92903,4e-05,10.68933]
[1778696113253,41.72,79626.36,0.0,0.92933,4e-05,10.65605]
[1778696118288,41.72,79625.89,0.0,0.9293,4e-05,10.65917]
[1778696124405,41.72,79625.37,0.0,0.92927,4e-05,10.66266]
[1778696128393,41.72,79628.2,0.0,0.92938,4e-05,10.65038]
[1778696133428,41.73,79627.57,0.0,0.92936,4e-05,10.65095]
[1778696138463,41.73,79629.56,0.0,0.92943,4e-05,10.64305]
[1778696143499,41.73,79628.49,0.0,0.92938,4e-05,10.64903]
[1778696148533,41.73,79630.67,0.0,0.92946,4e-05,10.63969]
[1778696153568,41.73,79631.56,0.0,0.92949,4e-05,10.63644]
[1778696154621,41.73,79618.48,0.0,0.92895,4e-05,10.69739]
[1778696156589,41.73,79619.05,0.0,0.92897,4e-05,10.69489]
[1778696161629,41.74,79617.64,0.0,0.92891,4e-05,10.70174]
[1778696166659,41.74,79615.26,0.0,0.92881,4e-05,10.71303]
[1778696171694,41.74,79616.18,0.0,0.92885,4e-05,10.70902]
[1778696179750,41.74,79616.93,0.0,0.92888,4e-05,10.70583]
[1778696184831,41.74,79616.87,0.0,0.92887,4e-05,10.70623]
[1778696190827,41.74,79616.62,0.0,0.92886,4e-05,10.70748]
[1778696195862,41.74,79617.19,0.0,0.9289,4e-05,10.70171]
[1778696201904,41.74,79618.14,0.0,0.92894,4e-05,10.69737]
[1778696207946,41.74,79619.23,0.0,0.92899,4e-05,10.69237]
[1778696212981,41.74,79618.47,0.0,0.92895,4e-05,10.69591]
[1778696218016,41.74,79617.86,0.0,0.92893,4e-05,10.69875]
[1778696223054,41.74,79618.74,0.0,0.92897,4e-05,10.69466]
[1778696224063,41.74,79611.44,0.0,0.92866,4e-05,10.72852]
[1778696225068,41.74,79603.74,0.0,0.92834,4e-05,10.76426]
[1778696231110,41.74,79601.05,0.0,0.92824,4e-05,10.77623]
[1778696238160,41.74,79597.72,0.0,0.9281,4e-05,10.79122]
[1778696239166,41.73,79588.31,0.0,0.92771,4e-05,10.83503]
[1778696240173,41.73,79577.3,0.0,0.92725,4e-05,10.88635]
[1778696241182,41.73,79568.86,0.0,0.9269,4e-05,10.92572]
[1778696243199,41.73,79563.03,0.0,0.92666,4e-05,10.95256]
[1778696244203,41.73,79557.69,0.0,0.92643,4e-05,10.97775]
[1778696252258,41.73,79553.52,0.0,0.92629,4e-05,10.99151]
[1778696254272,41.73,79552.67,0.0,0.92626,4e-05,10.99483]
[1778696259307,41.72,79553.85,0.0,0.92633,4e-05,10.98758]
[1778696264342,41.72,79556.69,0.0,0.92646,4e-05,10.97289]
[1778696265393,41.72,79563.36,0.0,0.92675,4e-05,10.9412]
[1778696266356,41.72,79563.36,0.0,0.92675,4e-05,10.94063]
[1778696267363,41.72,79571.37,0.0,0.92709,4e-05,10.90281]
[1778696272398,41.72,79574.52,0.0,0.92723,4e-05,10.88718]
[1778696277433,41.72,79576.02,0.0,0.9273,4e-05,10.87964]
[1778696282468,41.72,79578.36,0.0,0.9274,4e-05,10.86809]
[1778696284482,41.72,79569.94,0.0,0.92705,4e-05,10.90744]
[1778696286496,41.72,79567.23,0.0,0.92694,4e-05,10.91991]
[1778696291532,41.71,79567.01,0.0,0.92693,4e-05,10.92045]
[1778696296566,41.71,79566.93,0.0,0.92693,4e-05,10.92009]
[1778696301602,41.71,79566.96,0.0,0.92694,4e-05,10.91939]
[1778696306638,41.71,79566.85,0.0,0.92694,4e-05,10.91948]
[1778696311672,41.71,79566.96,0.0,0.92697,4e-05,10.9151]
[1778696316711,41.71,79567.01,0.0,0.92698,4e-05,10.91439]
[1778696321746,41.71,79567.28,0.0,0.92699,4e-05,10.91275]
[1778696322752,41.71,79574.32,0.0,0.92729,4e-05,10.87953]
[1778696323758,41.71,79579.69,0.0,0.92751,4e-05,10.85433]
[1778696325816,41.71,79582.69,0.0,0.92764,4e-05,10.84033]
[1778696331814,41.71,79583.57,0.0,0.92768,4e-05,10.83633]
[1778696333828,41.71,79589.73,0.0,0.92793,4e-05,10.80763]
[1778696338863,41.71,79590.41,0.0,0.92796,4e-05,10.80475]
[1778696343898,41.71,79595.87,0.0,0.92819,4e-05,10.77932]
[1778696349940,41.71,79598.64,0.0,0.92832,4e-05,10.76461]
[1778696353968,41.7,79606.35,0.0,0.92865,4e-05,10.72751]
[1778696359003,41.7,79609.85,0.0,0.9288,4e-05,10.70993]
[1778696364039,41.7,79613.51,0.0,0.92897,4e-05,10.69168]
[1778696369075,41.7,79615.1,0.0,0.92904,4e-05,10.68305]
[1778696374109,41.69,79617.65,0.0,0.92918,4e-05,10.66705]
[1778696379144,41.69,79621.46,0.0,0.92934,4e-05,10.64808]
[1778696384181,41.69,79622.78,0.0,0.92941,4e-05,10.64101]
[1778696389215,41.69,79629.64,0.0,0.9297,4e-05,10.60848]
[1778696394251,41.69,79631.18,0.0,0.92976,4e-05,10.6009]
[1778696396317,41.69,79687.21,0.0,0.93203,4e-05,10.34328]
[1778696398297,41.69,79713.81,0.0,0.93309,4e-05,10.22199]
[1778696399305,41.69,79718.25,0.0,0.93326,4e-05,10.2023]
[1778696404339,41.69,79717.24,0.0,0.9332,4e-05,10.20917]
[1778696409375,41.7,79716.43,0.0,0.93315,4e-05,10.21554]
[1778696414409,41.7,79719.95,0.0,0.93327,4e-05,10.20148]
[1778696419445,41.7,79720.39,0.0,0.93328,4e-05,10.20011]
[1778696424480,41.7,79722.61,0.0,0.93336,4e-05,10.19087]
[1778696429515,41.71,79718.67,0.0,0.9332,4e-05,10.20958]
[1778696430523,41.71,79712.03,0.0,0.93294,4e-05,10.23977]
[1778696435556,41.71,79719.12,0.0,0.93323,4e-05,10.20494]
[1778696439584,41.71,79724.61,0.0,0.93344,4e-05,10.18067]
[1778696444618,41.71,79720.82,0.0,0.93329,4e-05,10.19866]
[1778696449663,41.71,79736.89,0.0,0.93391,4e-05,10.12705]
[1778696453692,41.71,79741.95,0.0,0.93409,4e-05,10.1055]
[1778696458726,41.72,79742.57,0.0,0.9341,4e-05,10.10444]
[1778696463791,41.72,79756.01,0.0,0.93461,4e-05,10.0454]
[1778696464786,41.72,79777.95,0.0,0.93546,4e-05,9.94719]
[1778696465793,41.72,79785.38,0.0,0.93574,4e-05,9.91425]
[1778696466818,41.72,79781.7,0.0,0.9356,4e-05,9.93089]
[1778696469822,41.72,79780.07,0.0,0.93553,4e-05,9.9388]
[1778696471836,41.72,79774.89,0.0,0.93533,4e-05,9.96226]
[1778696476888,41.72,79773.97,0.0,0.93529,4e-05,9.96705]
[1778696481905,41.72,79778.72,0.0,0.93547,4e-05,9.94648]
[1778696486964,41.73,79787.13,0.0,0.93578,4e-05,9.90974]
[1778696487947,41.73,79786.58,0.0,0.93576,4e-05,9.91238]
[1778696492982,41.73,79783.38,0.0,0.93565,4e-05,9.92458]
[1778696498016,41.73,79780.9,0.0,0.93554,4e-05,9.93656]
[1778696500039,41.73,79775.28,0.0,0.93533,4e-05,9.96197]
[1778696505073,41.73,79772.76,0.0,0.93523,4e-05,9.97291]
[1778696510111,41.73,79773.16,0.0,0.93524,4e-05,9.97131]
[1778696514137,41.73,79783.36,0.0,0.93563,4e-05,9.92631]
[1778696515144,41.73,79786.46,0.0,0.93575,4e-05,9.91269]
[1778696516151,41.73,79778.32,0.0,0.93543,4e-05,9.94934]
[1778696519172,41.73,79771.72,0.0,0.93518,4e-05,9.97919]
[1778696524206,41.73,79768.35,0.0,0.93504,4e-05,9.99468]
[1778696525215,41.73,79763.33,0.0,0.93485,4e-05,10.01721]
[1778696530250,41.73,79767.15,0.0,0.93499,4e-05,10.00044]
[1778696535285,41.74,79767.13,0.0,0.93499,4e-05,10.0009]
[1778696540320,41.74,79770.55,0.0,0.93512,4e-05,9.98595]
[1778696545358,41.74,79764.2,0.0,0.93487,4e-05,10.01466]
[1778696546361,41.74,79758.23,0.0,0.93464,4e-05,10.04141]
[1778696547394,41.74,79750.44,0.0,0.93434,4e-05,10.07636]
[1778696548376,41.74,79750.44,0.0,0.93434,4e-05,10.07629]
[1778696550391,41.74,79744.16,0.0,0.9341,4e-05,10.10431]
[1778696554415,41.73,79740.23,0.0,0.93397,4e-05,10.11828]
[1778696559453,41.73,79740.84,0.0,0.934,4e-05,10.11468]
[1778696564490,41.73,79735.02,0.0,0.93378,4e-05,10.13994]
[1778696567538,41.73,79720.73,0.0,0.93322,4e-05,10.2045]
[1778696571537,41.73,79719.87,0.0,0.93318,4e-05,10.20864]
[1778696576574,41.73,79721.44,0.0,0.93325,4e-05,10.20065]
[1778696577608,41.73,79726.76,0.0,0.93346,4e-05,10.17629]
[1778696582615,41.73,79729.01,0.0,0.93356,4e-05,10.16481]
[1778696584629,41.73,79735.17,0.0,0.93381,4e-05,10.13659]
[1778696587678,41.72,79744.04,0.0,0.93416,4e-05,10.09598]
[1778696588657,41.72,79744.04,0.0,0.93416,4e-05,10.09583]
[1778696591681,41.72,79748.75,0.0,0.93435,4e-05,10.07426]
[1778696592686,41.72,79754.07,0.0,0.93455,4e-05,10.05029]
[1778696595707,41.72,79759.54,0.0,0.93477,4e-05,10.02556]
[1778696597752,41.72,79751.69,0.0,0.93446,4e-05,10.06072]
[1778696598728,41.72,79751.69,0.0,0.93447,4e-05,10.06062]
[1778696600742,41.72,79747.49,0.0,0.9343,4e-05,10.07923]
[1778696605777,41.72,79747.24,0.0,0.9343,4e-05,10.07958]
[1778696610812,41.72,79749.34,0.0,0.93439,4e-05,10.0695]
[1778696615847,41.72,79751.31,0.0,0.93449,4e-05,10.05702]
[1778696620882,41.72,79754.01,0.0,0.93459,4e-05,10.04456]
[1778696623903,41.72,79757.9,0.0,0.93475,4e-05,10.02702]
[1778696628938,41.72,79759.78,0.0,0.93482,4e-05,10.01857]
[1778696633973,41.72,79763.82,0.0,0.93497,4e-05,10.00049]
[1778696635987,41.72,79765.42,0.0,0.93504,4e-05,9.9934]
[1778696636994,41.72,79778.41,0.0,0.93553,4e-05,9.93541]
[1778696638033,41.72,79781.23,0.0,0.93564,4e-05,9.92298]
[1778696643039,41.72,79779.85,0.0,0.93558,4e-05,9.92989]
[1778696645053,41.72,79776.51,0.0,0.93545,4e-05,9.94503]
[1778696650088,41.72,79775.54,0.0,0.93541,4e-05,9.94982]
[1778696655124,41.72,79778.86,0.0,0.93553,4e-05,9.9355]
[1778696660158,41.72,79779.51,0.0,0.93555,4e-05,9.93313]
[1778696665193,41.72,79779.35,0.0,0.93554,4e-05,9.93438]
[1778696670228,41.73,79780.99,0.0,0.9356,4e-05,9.92759]
[1778696675263,41.73,79781.07,0.0,0.93562,4e-05,9.92467]
[1778696680299,41.73,79782.52,0.0,0.93567,4e-05,9.91879]
[1778696685333,41.73,79782.5,0.0,0.93566,4e-05,9.91963]
[1778696690369,41.73,79781.14,0.0,0.93561,4e-05,9.92613]
[1778696695403,41.73,79779.46,0.0,0.93554,4e-05,9.93419]
[1778696700439,41.73,79781.05,0.0,0.93559,4e-05,9.92764]
[1778696705477,41.73,79782.63,0.0,0.93565,4e-05,9.92123]
[1778696710512,41.73,79786.8,0.0,0.9358,4e-05,9.90337]
[1778696715547,41.74,79787.56,0.0,0.93582,4e-05,9.90074]
[1778696720583,41.74,79786.36,0.0,0.93577,4e-05,9.90673]
[1778696725617,41.74,79786.25,0.0,0.93577,4e-05,9.90759]
[1778696730652,41.74,79787.13,0.0,0.9358,4e-05,9.90378]
[1778696735690,41.74,79784.7,0.0,0.93573,4e-05,9.91141]
[1778696740725,41.74,79782.01,0.0,0.93562,4e-05,9.92349]
[1778696744753,41.74,79778.8,0.0,0.9355,4e-05,9.93795]
[1778696748808,41.74,79761.79,0.0,0.93484,4e-05,10.01397]
[1778696753816,41.74,79763.14,0.0,0.9349,4e-05,10.00752]
[1778696758876,41.74,79763.69,0.0,0.93492,4e-05,10.00459]
[1778696762879,41.74,79767.4,0.0,0.93507,4e-05,9.98772]
[1778696766907,41.74,79774.14,0.0,0.93533,4e-05,9.9575]
[1778696771942,41.74,79767.6,0.0,0.93508,4e-05,9.98674]
[1778696776977,41.74,79772.02,0.0,0.93525,4e-05,9.96694]
[1778696783019,41.74,79772.87,0.0,0.93528,4e-05,9.96327]
[1778696788054,41.74,79773.55,0.0,0.9353,4e-05,9.96046]
[1778696793089,41.74,79776.78,0.0,0.93544,4e-05,9.94324]
[1778696798127,41.74,79779.17,0.0,0.93553,4e-05,9.93287]
[1778696803161,41.74,79780.99,0.0,0.9356,4e-05,9.92516]
[1778696808197,41.74,79779.64,0.0,0.93555,4e-05,9.93097]
[1778696813232,41.74,79778.66,0.0,0.93552,4e-05,9.93483]
[1778696818267,41.74,79778.4,0.0,0.93551,4e-05,9.93524]
[1778696823302,41.73,79773.46,0.0,0.93533,4e-05,9.95641]
[1778696829371,41.73,79770.32,0.0,0.93521,4e-05,9.97026]
[1778696834379,41.73,79769.69,0.0,0.93519,4e-05,9.97305]
[1778696839441,41.73,79770.46,0.0,0.93522,4e-05,9.96952]
[1778696844455,41.73,79768.83,0.0,0.93516,4e-05,9.97662]
[1778696849511,41.73,79765.76,0.0,0.93504,4e-05,9.99013]
[1778696854525,41.73,79766.38,0.0,0.93509,4e-05,9.98347]
[1778696859581,41.73,79763.23,0.0,0.93498,4e-05,9.99646]
[1778696862581,41.73,79757.29,0.0,0.93475,4e-05,10.02249]
[1778696863588,41.73,79749.53,0.0,0.93445,4e-05,10.05717]
[1778696867620,41.73,79744.0,0.0,0.93424,4e-05,10.08143]
[1778696869651,41.73,79735.18,0.0,0.9339,4e-05,10.12082]
[1778696874666,41.72,79732.73,0.0,0.93381,4e-05,10.13099]
[1778696879722,41.72,79729.19,0.0,0.93368,4e-05,10.14615]
[1778696884737,41.72,79730.89,0.0,0.93375,4e-05,10.13783]
[1778696889792,41.72,79735.03,0.0,0.93392,4e-05,10.1185]
[1778696894809,41.72,79737.02,0.0,0.934,4e-05,10.10877]
[1778696899844,41.72,79743.38,0.0,0.93426,4e-05,10.07928]
[1778696904879,41.72,79740.34,0.0,0.93415,4e-05,10.09206]
[1778696909932,41.71,79740.42,0.0,0.93416,4e-05,10.09064]
[1778696915956,41.71,79741.61,0.0,0.93424,4e-05,10.08085]
[1778696920991,41.71,79741.95,0.0,0.93426,4e-05,10.07826]
[1778696926026,41.71,79749.17,0.0,0.93455,4e-05,10.04479]
[1778696928040,41.71,79758.13,0.0,0.9349,4e-05,10.00435]
[1778696930072,41.71,79762.46,0.0,0.93506,4e-05,9.98481]
[1778696935088,41.71,79765.27,0.0,0.93517,4e-05,9.97203]
[1778696940142,41.71,79768.61,0.0,0.9353,4e-05,9.95699]
[1778696946166,41.71,79770.0,0.0,0.93536,4e-05,9.95083]
[1778696951201,41.71,79770.96,0.0,0.93539,4e-05,9.94644]
[1778696956235,41.71,79772.3,0.0,0.93545,4e-05,9.94022]
[1778696961271,41.7,79774.34,0.0,0.93553,4e-05,9.93035]
[1778696966306,41.7,79772.64,0.0,0.93547,4e-05,9.93725]
[1778696970354,41.7,79762.62,0.0,0.93509,4e-05,9.98182]
[1778696972349,41.7,79760.61,0.0,0.93503,4e-05,9.98766]
[1778696974363,41.7,79749.78,0.0,0.93461,4e-05,10.03616]
[1778696975370,41.7,79747.4,0.0,0.93452,4e-05,10.04677]
[1778696978391,41.7,79764.75,0.0,0.93519,4e-05,9.96875]
[1778696980424,41.7,79767.4,0.0,0.93529,4e-05,9.95687]
[1778696985440,41.7,79769.31,0.0,0.93537,4e-05,9.94869]
[1778696990495,41.7,79768.99,0.0,0.93535,4e-05,9.95025]
[1778696996517,41.7,79768.27,0.0,0.93533,4e-05,9.95286]
[1778697003568,41.7,79769.78,0.0,0.93539,4e-05,9.94599]
[1778697008601,41.7,79774.99,0.0,0.93559,4e-05,9.92204]
[1778697012629,41.7,79780.44,0.0,0.93581,4e-05,9.89726]
[1778697015650,41.7,79781.71,0.0,0.93586,4e-05,9.89135]
[1778697020705,41.7,79784.09,0.0,0.93595,4e-05,9.88039]
[1778697025724,41.7,79785.55,0.0,0.93601,4e-05,9.87369]
[1778697030781,41.7,79784.69,0.0,0.93598,4e-05,9.87742]
[1778697035795,41.7,79782.26,0.0,0.9359,4e-05,9.88505]
[1778697040851,41.7,79781.39,0.0,0.93587,4e-05,9.88889]
[1778697045866,41.7,79775.97,0.0,0.93566,4e-05,9.91299]
[1778697047882,41.7,79768.1,0.0,0.93536,4e-05,9.94793]
[1778697052916,41.7,79768.74,0.0,0.93539,4e-05,9.94463]
[1778697057950,41.7,79769.66,0.0,0.93543,4e-05,9.94011]
[1778697062985,41.69,79770.53,0.0,0.93547,4e-05,9.93582]
[1778697068020,41.69,79771.42,0.0,0.9355,4e-05,9.93143]
[1778697073055,41.69,79773.29,0.0,0.93558,4e-05,9.92268]
[1778697075069,41.69,79779.78,0.0,0.93583,4e-05,9.89364]
[1778697076076,41.69,79785.29,0.0,0.93604,4e-05,9.86912]
[1778697081146,41.69,79773.39,0.0,0.93558,4e-05,9.9221]
[1778697085140,41.69,79769.48,0.0,0.93544,4e-05,9.93924]
[1778697087153,41.69,79759.59,0.0,0.93505,4e-05,9.98359]
[1778697088164,41.69,79750.66,0.0,0.93471,4e-05,10.02358]
[1778697093200,41.69,79749.25,0.0,0.93467,4e-05,10.02662]
[1778697097227,41.69,79744.01,0.0,0.93447,4e-05,10.05008]
[1778697098233,41.69,79733.31,0.0,0.93406,4e-05,10.09813]
[1778697099240,41.69,79727.0,0.0,0.93381,4e-05,10.12644]
[1778697104279,41.69,79722.19,0.0,0.93363,4e-05,10.14729]
[1778697107300,41.69,79711.81,0.0,0.93323,4e-05,10.1936]
[1778697112336,41.69,79707.82,0.0,0.93308,4e-05,10.2103]
[1778697117370,41.68,79704.18,0.0,0.93295,4e-05,10.22535]
[1778697121429,41.68,79698.61,0.0,0.93274,4e-05,10.24937]
[1778697126432,41.68,79696.19,0.0,0.93266,4e-05,10.25866]
[1778697129454,41.68,79689.14,0.0,0.93239,4e-05,10.28962]
[1778697130461,41.68,79679.18,0.0,0.93199,4e-05,10.33497]
[1778697131503,41.68,79672.04,0.0,0.9317,4e-05,10.36748]
[1778697136514,41.67,79672.96,0.0,0.93175,4e-05,10.36256]
[1778697137521,41.67,79666.61,0.0,0.93149,4e-05,10.39149]
[1778697138532,41.67,79664.64,0.0,0.93142,4e-05,10.40033]
[1778697143564,41.67,79662.54,0.0,0.93134,4e-05,10.40889]
[1778697147591,41.67,79671.58,0.0,0.93171,4e-05,10.36664]
[1778697148602,41.67,79680.27,0.0,0.93206,4e-05,10.32677]
[1778697149607,41.67,79680.27,0.0,0.93207,4e-05,10.32627]
[1778697150615,41.67,79686.68,0.0,0.93233,4e-05,10.29655]
[1778697151644,41.67,79687.33,0.0,0.93237,4e-05,10.28997]
[1778697156656,41.66,79686.9,0.0,0.93237,4e-05,10.28981]
[1778697161714,41.66,79685.83,0.0,0.93235,4e-05,10.29253]
[1778697166727,41.65,79685.13,0.0,0.93234,4e-05,10.29354]
[1778697171786,41.65,79697.37,0.0,0.93284,4e-05,10.23639]
[1778697173775,41.65,79698.7,0.0,0.9329,4e-05,10.22958]
[1778697178809,41.65,79702.17,0.0,0.93305,4e-05,10.21222]
[1778697183846,41.64,79701.31,0.0,0.93303,4e-05,10.21452]
[1778697188880,41.64,79703.03,0.0,0.93311,4e-05,10.20516]
[1778697194922,41.64,79702.76,0.0,0.93312,4e-05,10.20426]
[1778697198950,41.64,79708.95,0.0,0.93337,4e-05,10.17503]
[1778697203985,41.63,79710.96,0.0,0.93346,4e-05,10.16469]
[1778697210029,41.63,79711.79,0.0,0.93351,4e-05,10.15941]
[1778697216071,41.63,79713.52,0.0,0.93361,4e-05,10.14687]
[1778697221108,41.63,79713.24,0.0,0.93361,4e-05,10.14682]
[1778697226141,41.62,79712.22,0.0,0.93358,4e-05,10.15008]
[1778697232209,41.62,79711.92,0.0,0.93358,4e-05,10.14978]
[1778697236211,41.62,79705.81,0.0,0.93335,4e-05,10.17633]
[1778697241246,41.61,79705.57,0.0,0.93335,4e-05,10.17583]
[1778697242280,41.61,79695.48,0.0,0.93296,4e-05,10.2213]
[1778697247292,41.61,79695.16,0.0,0.93296,4e-05,10.2209]
[1778697252350,41.61,79692.84,0.0,0.93288,4e-05,10.22955]
[1778697257360,41.6,79692.31,0.0,0.93288,4e-05,10.23001]
[1778697261386,41.6,79698.02,0.0,0.93312,4e-05,10.2025]
[1778697266422,41.6,79699.75,0.0,0.9332,4e-05,10.19297]
[1778697269443,41.6,79693.68,0.0,0.93297,4e-05,10.21947]
[1778697270450,41.59,79681.14,0.0,0.93248,4e-05,10.27613]
[1778697275485,41.59,79681.96,0.0,0.93255,4e-05,10.26701]
[1778697281527,41.59,79684.97,0.0,0.93269,4e-05,10.25089]
[1778697286562,41.58,79684.73,0.0,0.93269,4e-05,10.25]
[1778697292631,41.58,79684.89,0.0,0.93272,4e-05,10.24689]
[1778697295625,41.58,79695.86,0.0,0.93316,4e-05,10.19587]
[1778697297639,41.57,79700.59,0.0,0.93336,4e-05,10.17385]
[1778697302702,41.57,79697.12,0.0,0.93323,4e-05,10.18837]
[1778697307709,41.57,79700.97,0.0,0.93339,4e-05,10.16973]
[1778697312771,41.57,79706.3,0.0,0.93361,4e-05,10.14458]
[1778697317779,41.57,79708.36,0.0,0.9337,4e-05,10.13439]
[1778697322842,41.57,79711.21,0.0,0.93382,4e-05,10.12069]
[1778697327849,41.56,79714.47,0.0,0.93395,4e-05,10.10525]
[1778697332912,41.56,79716.48,0.0,0.93405,4e-05,10.09243]
[1778697337919,41.56,79715.06,0.0,0.934,4e-05,10.09839]
[1778697342983,41.56,79714.45,0.0,0.93398,4e-05,10.10069]
[1778697347988,41.56,79714.2,0.0,0.93398,4e-05,10.10138]
[1778697353054,41.56,79713.88,0.0,0.93397,4e-05,10.10241]
[1778697360074,41.56,79711.17,0.0,0.93386,4e-05,10.11412]
[1778697363123,41.56,79700.07,0.0,0.93343,4e-05,10.16412]
[1778697365110,41.56,79705.87,0.0,0.93366,4e-05,10.13756]
[1778697366117,41.56,79711.67,0.0,0.93389,4e-05,10.11122]
[1778697371153,41.56,79713.17,0.0,0.93395,4e-05,10.10408]
[1778697376189,41.56,79707.63,0.0,0.93374,4e-05,10.12866]
[1778697381224,41.55,79706.37,0.0,0.93369,4e-05,10.13376]
[1778697383238,41.55,79697.41,0.0,0.93334,4e-05,10.17412]
[1778697388274,41.55,79696.98,0.0,0.93333,4e-05,10.17513]
[1778697393336,41.55,79694.96,0.0,0.93327,4e-05,10.18137]
[1778697398350,41.55,79692.99,0.0,0.93318,4e-05,10.19133]
[1778697403407,41.56,79690.45,0.0,0.93307,4e-05,10.20381]
[1778697408413,41.56,79690.5,0.0,0.93307,4e-05,10.20448]
[1778697413477,41.56,79685.6,0.0,0.93287,4e-05,10.22759]
[1778697418483,41.56,79686.6,0.0,0.9329,4e-05,10.22373]
[1778697423546,41.56,79680.79,0.0,0.93267,4e-05,10.25082]
[1778697426540,41.56,79688.22,0.0,0.93296,4e-05,10.21683]
[1778697431576,41.56,79689.19,0.0,0.93301,4e-05,10.21109]
[1778697437618,41.56,79688.57,0.0,0.93299,4e-05,10.21393]
[1778697442653,41.56,79688.45,0.0,0.93298,4e-05,10.21524]
[1778697447688,41.56,79691.97,0.0,0.93311,4e-05,10.19965]
[1778697448695,41.56,79697.13,0.0,0.93332,4e-05,10.17602]
[1778697452723,41.56,79701.22,0.0,0.9335,4e-05,10.15372]
[1778697454738,41.56,79706.01,0.0,0.93369,4e-05,10.1318]
[1778697459773,41.56,79706.66,0.0,0.93372,4e-05,10.12854]
[1778697463828,41.56,79700.87,0.0,0.93349,4e-05,10.15456]
[1778697465814,41.56,79693.69,0.0,0.93321,4e-05,10.18698]
[1778697466820,41.56,79693.59,0.0,0.93321,4e-05,10.18729]
[1778697471855,41.56,79692.74,0.0,0.93318,4e-05,10.19048]
[1778697473900,41.56,79701.4,0.0,0.93353,4e-05,10.15087]
[1778697474877,41.56,79701.4,0.0,0.93353,4e-05,10.15079]
[1778697479912,41.56,79702.59,0.0,0.93358,4e-05,10.14505]
[1778697484947,41.55,79703.24,0.0,0.9336,4e-05,10.14186]
[1778697489982,41.55,79703.14,0.0,0.9336,4e-05,10.14213]
[1778697496024,41.55,79706.57,0.0,0.93374,4e-05,10.12646]
[1778697501059,41.55,79706.15,0.0,0.93372,4e-05,10.12833]
[1778697506094,41.55,79705.84,0.0,0.93371,4e-05,10.1297]
[1778697508108,41.55,79713.89,0.0,0.93403,4e-05,10.09324]
[1778697509115,41.55,79718.01,0.0,0.93419,4e-05,10.07467]
[1778697514180,41.56,79720.45,0.0,0.9343,4e-05,10.06088]
[1778697519185,41.56,79721.15,0.0,0.93432,4e-05,10.05809]
[1778697524250,41.56,79721.23,0.0,0.93432,4e-05,10.05808]
[1778697529263,41.56,79720.38,0.0,0.93429,4e-05,10.0623]
[1778697534321,41.56,79703.86,0.0,0.93364,4e-05,10.1368]
[1778697536307,41.56,79702.98,0.0,0.93361,4e-05,10.1406]
[1778697541342,41.56,79702.8,0.0,0.9336,4e-05,10.14092]
[1778697546377,41.55,79705.68,0.0,0.93372,4e-05,10.12739]
[1778697547384,41.55,79711.03,0.0,0.93393,4e-05,10.10311]
[1778697552419,41.55,79713.98,0.0,0.93405,4e-05,10.08957]
[1778697556447,41.55,79713.72,0.0,0.93404,4e-05,10.09063]
[1778697558461,41.55,79713.85,0.0,0.93405,4e-05,10.09]
[1778697563496,41.55,79713.85,0.0,0.93405,4e-05,10.08987]
[1778697568530,41.55,79714.5,0.0,0.93407,4e-05,10.08684]
[1778697571552,41.55,79719.52,0.0,0.93429,4e-05,10.06099]
[1778697574603,41.55,79725.28,0.0,0.93451,4e-05,10.03516]
[1778697579608,41.55,79724.84,0.0,0.93449,4e-05,10.03743]
[1778697584673,41.55,79721.41,0.0,0.93436,4e-05,10.05308]
[1778697589680,41.55,79721.67,0.0,0.93437,4e-05,10.052]
[1778697594743,41.55,79721.88,0.0,0.93437,4e-05,10.05114]
[1778697599750,41.55,79722.66,0.0,0.9344,4e-05,10.0477]
[1778697604814,41.55,79725.4,0.0,0.93451,4e-05,10.03523]
[1778697606802,41.55,79739.5,0.0,0.93506,4e-05,9.97159]
[1778697607811,41.55,79757.77,0.0,0.93577,4e-05,9.88962]
[1778697608824,41.55,79766.49,0.0,0.9361,4e-05,9.85066]
[1778697613852,41.55,79767.36,0.0,0.93613,4e-05,9.8471]
[1778697619903,41.56,79769.77,0.0,0.93621,4e-05,9.83841]
[1778697624965,41.56,79771.92,0.0,0.93627,4e-05,9.83059]
[1778697626943,41.56,79780.32,0.0,0.93659,4e-05,9.79351]
[1778697627951,41.56,79787.83,0.0,0.93688,4e-05,9.76017]
[1778697632986,41.56,79787.52,0.0,0.93688,4e-05,9.75855]
[1778697643056,41.56,79786.95,0.0,0.93686,4e-05,9.76155]
[1778697648091,41.56,79789.66,0.0,0.93696,4e-05,9.74983]
[1778697653126,41.57,79788.22,0.0,0.9369,4e-05,9.75658]
[1778697655175,41.57,79780.6,0.0,0.93661,4e-05,9.79054]
[1778697657153,41.57,79780.05,0.0,0.93659,4e-05,9.79303]
[1778697662190,41.57,79774.33,0.0,0.93637,4e-05,9.81854]
[1778697664202,41.57,79770.17,0.0,0.9362,4e-05,9.83791]
[1778697669237,41.57,79768.77,0.0,0.93615,4e-05,9.84388]
[1778697674272,41.57,79767.95,0.0,0.93612,4e-05,9.84725]
[1778697679307,41.57,79769.66,0.0,0.93619,4e-05,9.83923]
[1778697684343,41.56,79772.28,0.0,0.93629,4e-05,9.82715]
[1778697686358,41.56,79775.13,0.0,0.9364,4e-05,9.81438]
[1778697691394,41.56,79772.78,0.0,0.93633,4e-05,9.8215]
[1778697695455,41.56,79765.82,0.0,0.93607,4e-05,9.8524]
[1778697697435,41.56,79764.27,0.0,0.93601,4e-05,9.8591]
[1778697703477,41.56,79764.44,0.0,0.93602,4e-05,9.85775]
[1778697708513,41.56,79764.36,0.0,0.93602,4e-05,9.85757]
[1778697713548,41.56,79764.88,0.0,0.93605,4e-05,9.85479]
[1778697718584,41.56,79764.19,0.0,0.93603,4e-05,9.85746]
[1778697722619,41.56,79749.75,0.0,0.93547,4e-05,9.92195]
[1778697724625,41.56,79745.13,0.0,0.93529,4e-05,9.94306]
[1778697725655,41.56,79739.42,0.0,0.93507,4e-05,9.96886]
[1778697730680,41.56,79736.51,0.0,0.93495,4e-05,9.98269]
[1778697735743,41.56,79737.13,0.0,0.93497,4e-05,9.98067]
[1778697740751,41.56,79734.85,0.0,0.93487,4e-05,9.99175]
[1778697745785,41.57,79725.69,0.0,0.93451,4e-05,10.03379]
[1778697746792,41.57,79725.69,0.0,0.93451,4e-05,10.0339]
[1778697751828,41.57,79717.83,0.0,0.93421,4e-05,10.06672]
[1778697753846,41.57,79711.25,0.0,0.93395,4e-05,10.09658]
[1778697761898,41.57,79710.52,0.0,0.93392,4e-05,10.10008]
[1778697764918,41.57,79710.19,0.0,0.93391,4e-05,10.10152]
[1778697769954,41.57,79713.03,0.0,0.93402,4e-05,10.08856]
[1778697774990,41.57,79712.56,0.0,0.93401,4e-05,10.09051]
[1778697780028,41.57,79708.72,0.0,0.93386,4e-05,10.1075]
[1778697785061,41.57,79708.26,0.0,0.93385,4e-05,10.1091]
[1778697788110,41.57,79698.84,0.0,0.93348,4e-05,10.15145]
[1778697789117,41.56,79698.24,0.0,0.93345,4e-05,10.15399]
[1778697794124,41.57,79696.18,0.0,0.93337,4e-05,10.16402]
[1778697799187,41.57,79695.07,0.0,0.93331,4e-05,10.1701]
[1778697805207,41.57,79693.68,0.0,0.93327,4e-05,10.17557]
[1778697810242,41.57,79691.02,0.0,0.93317,4e-05,10.18698]
[1778697816306,41.57,79688.61,0.0,0.93308,4e-05,10.19592]
[1778697821318,41.57,79690.08,0.0,0.93313,4e-05,10.19025]
[1778697826353,41.57,79688.8,0.0,0.93307,4e-05,10.19733]
[1778697832395,41.57,79688.06,0.0,0.93303,4e-05,10.20226]
[1778697837430,41.58,79687.74,0.0,0.933,4e-05,10.20512]
[1778697838460,41.58,79671.16,0.0,0.93234,4e-05,10.28101]
[1778697839444,41.58,79671.16,0.0,0.93234,4e-05,10.28123]
[1778697840454,41.58,79672.02,0.0,0.93237,4e-05,10.27745]
[1778697843475,41.58,79666.2,0.0,0.93213,4e-05,10.30447]
[1778697847501,41.58,79662.39,0.0,0.93198,4e-05,10.32224]
[1778697852538,41.58,79662.2,0.0,0.93197,4e-05,10.32335]
[1778697853550,41.58,79657.09,0.0,0.93176,4e-05,10.3468]
[1778697854551,41.58,79654.06,0.0,0.93164,4e-05,10.3607]
[1778697856566,41.58,79652.13,0.0,0.93156,4e-05,10.36947]
[1778697862608,41.58,79654.06,0.0,0.93164,4e-05,10.36033]
[1778697865629,41.58,79649.03,0.0,0.93144,4e-05,10.38323]
[1778697870665,41.58,79650.05,0.0,0.93149,4e-05,10.37818]
[1778697876707,41.58,79651.88,0.0,0.93158,4e-05,10.36606]
[1778697881742,41.58,79650.82,0.0,0.93154,4e-05,10.37047]
[1778697888816,41.58,79648.98,0.0,0.93147,4e-05,10.37829]
[1778697893826,41.57,79648.99,0.0,0.93148,4e-05,10.37777]
[1778697895841,41.57,79641.65,0.0,0.93118,4e-05,10.41128]
[1778697896847,41.57,79631.38,0.0,0.93077,4e-05,10.45837]
[1778697901882,41.57,79624.46,0.0,0.93049,4e-05,10.48954]
[1778697906917,41.57,79618.79,0.0,0.93025,4e-05,10.51638]
[1778697908959,41.57,79629.05,0.0,0.93068,4e-05,10.4688]
[1778697909938,41.57,79629.05,0.0,0.93068,4e-05,10.46856]
[1778697914972,41.57,79631.49,0.0,0.93079,4e-05,10.45616]
[1778697920012,41.57,79630.18,0.0,0.93074,4e-05,10.46108]
[1778697925043,41.57,79631.9,0.0,0.93082,4e-05,10.45196]
[1778697929101,41.56,79637.56,0.0,0.93106,4e-05,10.42502]
[1778697933100,41.56,79640.05,0.0,0.93119,4e-05,10.40964]
[1778697938136,41.56,79640.9,0.0,0.93123,4e-05,10.40497]
[1778697943170,41.56,79640.91,0.0,0.93124,4e-05,10.40406]
[1778697949244,41.56,79640.72,0.0,0.93124,4e-05,10.40398]
[1778697954247,41.56,79639.85,0.0,0.93121,4e-05,10.40721]
[1778697959314,41.56,79641.98,0.0,0.9313,4e-05,10.39666]
[1778697964316,41.55,79642.8,0.0,0.93134,4e-05,10.39226]
[1778697969383,41.55,79638.06,0.0,0.93115,4e-05,10.41348]
[1778697973380,41.55,79633.61,0.0,0.93098,4e-05,10.43337]
[1778697979454,41.55,79634.24,0.0,0.93101,4e-05,10.42944]
[1778697984457,41.55,79635.77,0.0,0.93108,4e-05,10.42154]
[1778697989524,41.55,79638.79,0.0,0.93121,4e-05,10.40681]
[1778697994527,41.55,79640.12,0.0,0.93129,4e-05,10.39669]
[1778697999594,41.54,79642.1,0.0,0.93138,4e-05,10.38682]
[1778698002583,41.54,79631.23,0.0,0.93094,4e-05,10.43642]
[1778698004602,41.54,79627.16,0.0,0.93078,4e-05,10.4547]
[1778698005606,41.54,79621.96,0.0,0.93057,4e-05,10.47846]
[1778698006613,41.54,79604.44,0.0,0.92985,4e-05,10.55974]
[1778698007620,41.54,79597.34,0.0,0.92955,4e-05,10.59273]
[1778698008628,41.54,79599.86,0.0,0.92966,4e-05,10.58097]
[1778698011649,41.54,79593.87,0.0,0.92941,4e-05,10.60877]
[1778698016685,41.54,79584.23,0.0,0.929,4e-05,10.6545]
[1778698017693,41.54,79575.41,0.0,0.92863,4e-05,10.69596]
[1778698018699,41.54,79571.79,0.0,0.92848,4e-05,10.7131]
[1778698021718,41.55,79563.55,0.0,0.92813,4e-05,10.75225]
[1778698022726,41.55,79564.28,0.0,0.92816,4e-05,10.74896]
[1778698024740,41.55,79558.09,0.0,0.92789,4e-05,10.77826]
[1778698025747,41.55,79559.04,0.0,0.92793,4e-05,10.7739]
[1778698030783,41.55,79557.75,0.0,0.92788,4e-05,10.78044]
[1778698035820,41.55,79569.27,0.0,0.92835,4e-05,10.72713]
[1778698040853,41.55,79568.71,0.0,0.92832,4e-05,10.73065]
[1778698045887,41.55,79569.21,0.0,0.92834,4e-05,10.72914]
[1778698050923,41.55,79571.18,0.0,0.92841,4e-05,10.72087]
[1778698055958,41.56,79571.2,0.0,0.92842,4e-05,10.7185]
[1778698060994,41.56,79569.62,0.0,0.92835,4e-05,10.7267]
[1778698066028,41.56,79568.56,0.0,0.9283,4e-05,10.73248]
[1778698068042,41.56,79576.44,0.0,0.92862,4e-05,10.69604]
[1778698073077,41.56,79572.86,0.0,0.92846,4e-05,10.71385]
[1778698075094,41.56,79567.74,0.0,0.92825,4e-05,10.73817]
[1778698076100,41.56,79560.75,0.0,0.92795,4e-05,10.77105]
[1778698082143,41.56,79560.08,0.0,0.92792,4e-05,10.77486]
[1778698087177,41.56,79557.86,0.0,0.92782,4e-05,10.78582]
[1778698088184,41.56,79544.47,0.0,0.92725,4e-05,10.84875]
[1778698089192,41.56,79533.7,0.0,0.9268,4e-05,10.89943]
[1778698094227,41.56,79537.25,0.0,0.92695,4e-05,10.88229]
[1778698099262,41.56,79538.82,0.0,0.92702,4e-05,10.87458]
[1778698104297,41.56,79539.77,0.0,0.92706,4e-05,10.86973]
[1778698109331,41.56,79543.79,0.0,0.92724,4e-05,10.85047]
[1778698114366,41.56,79550.8,0.0,0.92756,4e-05,10.81405]
[1778698119403,41.56,79553.24,0.0,0.92766,4e-05,10.80263]
[1778698120440,41.56,79558.86,0.0,0.92789,4e-05,10.77632]
[1778698125444,41.56,79560.96,0.0,0.92798,4e-05,10.76689]
[1778698126451,41.56,79570.21,0.0,0.92837,4e-05,10.72373]
[1778698127458,41.56,79576.35,0.0,0.92862,4e-05,10.69524]
[1778698130511,41.56,79581.73,0.0,0.92884,4e-05,10.67047]
[1778698135515,41.56,79580.39,0.0,0.92879,4e-05,10.67605]
[1778698140590,41.56,79580.43,0.0,0.92879,4e-05,10.67663]
[1778698143570,41.57,79589.4,0.0,0.92916,4e-05,10.63547]
[1778698144579,41.57,79592.86,0.0,0.9293,4e-05,10.61964]
[1778698150661,41.57,79589.27,0.0,0.92913,4e-05,10.63819]
[1778698157672,41.57,79588.26,0.0,0.92907,4e-05,10.64489]
[1778698162707,41.58,79588.77,0.0,0.92908,4e-05,10.64384]
[1778698167742,41.58,79583.02,0.0,0.92883,4e-05,10.67191]
[1778698170801,41.58,79582.56,0.0,0.92881,4e-05,10.67466]
[1778698176805,41.58,79587.22,0.0,0.92901,4e-05,10.65091]
[1778698181840,41.58,79588.32,0.0,0.92905,4e-05,10.64693]
[1778698186876,41.59,79584.97,0.0,0.9289,4e-05,10.66363]
[1778698191909,41.59,79583.34,0.0,0.92882,4e-05,10.67223]
[1778698192917,41.59,79567.7,0.0,0.92816,4e-05,10.74549]
[1778698193924,41.59,79563.66,0.0,0.92799,4e-05,10.76448]
[1778698196947,41.59,79559.83,0.0,0.92783,4e-05,10.78253]
[1778698201980,41.59,79558.39,0.0,0.92777,4e-05,10.78945]
[1778698207024,41.59,79558.17,0.0,0.92776,4e-05,10.79069]
[1778698212055,41.59,79560.64,0.0,0.92786,4e-05,10.77936]
[1778698215075,41.59,79565.22,0.0,0.92805,4e-05,10.75819]
[1778698220110,41.59,79562.95,0.0,0.92795,4e-05,10.76937]
[1778698225145,41.59,79560.96,0.0,0.92786,4e-05,10.77926]
[1778698230182,41.59,79558.74,0.0,0.92776,4e-05,10.79022]
[1778698235216,41.59,79557.92,0.0,0.92774,4e-05,10.79138]
[1778698241298,41.59,79555.94,0.0,0.92765,4e-05,10.80133]
[1778698245287,41.6,79564.95,0.0,0.92803,4e-05,10.75962]
[1778698246293,41.6,79571.06,0.0,0.92828,4e-05,10.73125]
[1778698248307,41.6,79578.43,0.0,0.92859,4e-05,10.69734]
[1778698253343,41.6,79577.8,0.0,0.92855,4e-05,10.7017]
[1778698258395,41.6,79574.08,0.0,0.92838,4e-05,10.72046]
[1778698263415,41.6,79573.03,0.0,0.92833,4e-05,10.72667]
[1778698268457,41.61,79572.35,0.0,0.92829,4e-05,10.73113]
[1778698273490,41.61,79571.66,0.0,0.92825,4e-05,10.7356]
[1778698277519,41.61,79558.8,0.0,0.9277,4e-05,10.79591]
[1778698279533,41.61,79551.14,0.0,0.92738,4e-05,10.83207]
[1778698280540,41.61,79542.72,0.0,0.92702,4e-05,10.8717]
[1778698281549,41.61,79548.58,0.0,0.92727,4e-05,10.8442]
[1778698286582,41.61,79552.63,0.0,0.92744,4e-05,10.82559]
[1778698291649,41.61,79556.42,0.0,0.92761,4e-05,10.80507]
[1778698296651,41.61,79559.0,0.0,0.92772,4e-05,10.79348]
[1778698301720,41.61,79561.53,0.0,0.92782,4e-05,10.78227]
[1778698306722,41.62,79564.26,0.0,0.92793,4e-05,10.77024]
[1778698311790,41.62,79566.94,0.0,0.92803,4e-05,10.75859]
[1778698316792,41.62,79566.25,0.0,0.92799,4e-05,10.76273]
[1778698321864,41.62,79565.43,0.0,0.92795,4e-05,10.76747]
[1778698327869,41.62,79564.82,0.0,0.92792,4e-05,10.77133]
[1778698332904,41.62,79564.32,0.0,0.92789,4e-05,10.77449]
[1778698337944,41.63,79565.76,0.0,0.92794,4e-05,10.76856]
[1778698342978,41.63,79565.61,0.0,0.92793,4e-05,10.77014]
[1778698348013,41.63,79563.66,0.0,0.92784,4e-05,10.78009]
[1778698353048,41.63,79563.41,0.0,0.92784,4e-05,10.77871]
[1778698354057,41.63,79554.68,0.0,0.92747,4e-05,10.81978]
[1778698355062,41.63,79555.33,0.0,0.9275,4e-05,10.8168]
[1778698360097,41.63,79557.22,0.0,0.92758,4e-05,10.80821]
[1778698365138,41.63,79559.1,0.0,0.92765,4e-05,10.79965]
[1778698372215,41.63,79558.88,0.0,0.92764,4e-05,10.80104]
[1778698377216,41.63,79563.34,0.0,0.92783,4e-05,10.78035]
[1778698382287,41.63,79564.06,0.0,0.92786,4e-05,10.77714]
[1778698388293,41.63,79565.99,0.0,0.92794,4e-05,10.76832]
[1778698394335,41.63,79565.49,0.0,0.92791,4e-05,10.77083]
[1778698398368,41.63,79577.5,0.0,0.92841,4e-05,10.71492]
[1778698403403,41.63,79575.36,0.0,0.92832,4e-05,10.7255]
[1778698408438,41.64,79574.02,0.0,0.92826,4e-05,10.73236]
[1778698413475,41.64,79574.27,0.0,0.92828,4e-05,10.72853]
[1778698418508,41.64,79577.48,0.0,0.92841,4e-05,10.71433]
[1778698423543,41.64,79578.44,0.0,0.92844,4e-05,10.71071]
[1778698428578,41.64,79572.09,0.0,0.92817,4e-05,10.74115]
[1778698433613,41.64,79572.29,0.0,0.92817,4e-05,10.74091]
[1778698436635,41.64,79579.98,0.0,0.92849,4e-05,10.70545]
[1778698441677,41.65,79581.7,0.0,0.92855,4e-05,10.69848]
[1778698444691,41.65,79590.42,0.0,0.92892,4e-05,10.65748]
[1778698449726,41.64,79589.28,0.0,0.92888,4e-05,10.66226]
[1778698450732,41.64,79574.2,0.0,0.92825,4e-05,10.73274]
[1778698452789,41.64,79568.29,0.0,0.928,4e-05,10.76061]
[1778698458788,41.65,79571.57,0.0,0.92813,4e-05,10.74605]
[1778698462861,41.65,79603.31,0.0,0.92944,4e-05,10.59903]
[1778698468863,41.65,79605.96,0.0,0.92955,4e-05,10.58739]
[1778698473898,41.65,79607.32,0.0,0.92962,4e-05,10.57773]
[1778698478933,41.65,79608.49,0.0,0.92967,4e-05,10.57218]
[1778698483968,41.65,79607.43,0.0,0.92963,4e-05,10.57689]
[1778698489003,41.65,79611.75,0.0,0.92981,4e-05,10.55666]
[1778698494039,41.65,79610.32,0.0,0.92975,4e-05,10.56305]
[1778698499073,41.65,79612.28,0.0,0.92984,4e-05,10.55368]
[1778698500082,41.65,79617.91,0.0,0.93007,4e-05,10.52757]
[1778698501087,41.65,79622.0,0.0,0.93024,4e-05,10.50864]
[1778698506123,41.65,79621.9,0.0,0.93023,4e-05,10.50915]
[1778698511157,41.65,79623.61,0.0,0.9303,4e-05,10.50137]
[1778698516192,41.65,79623.15,0.0,0.93028,4e-05,10.50357]
[1778698521227,41.65,79624.27,0.0,0.93033,4e-05,10.49836]
[1778698527270,41.65,79627.2,0.0,0.93045,4e-05,10.48476]
[1778698532305,41.65,79631.29,0.0,0.93063,4e-05,10.46264]
[1778698537340,41.65,79630.11,0.0,0.93059,4e-05,10.46812]
[1778698540362,41.65,79634.94,0.0,0.93078,4e-05,10.44596]
[1778698542377,41.65,79639.64,0.0,0.93097,4e-05,10.42451]
[1778698544390,41.65,79643.91,0.0,0.93114,4e-05,10.40514]
[1778698547411,41.65,79648.44,0.0,0.93132,4e-05,10.38486]
[1778698550432,41.65,79654.05,0.0,0.93154,4e-05,10.35978]
[1778698555467,41.65,79653.74,0.0,0.93152,4e-05,10.36243]
[1778698559500,41.65,79659.66,0.0,0.93175,4e-05,10.33641]
[1778698564533,41.66,79658.37,0.0,0.93168,4e-05,10.3439]
[1778698569568,41.66,79656.43,0.0,0.93159,4e-05,10.35427]
[1778698574602,41.66,79656.43,0.0,0.93158,4e-05,10.35581]
[1778698577623,41.66,79648.79,0.0,0.93126,4e-05,10.39169]
[1778698579637,41.67,79641.7,0.0,0.93097,4e-05,10.42468]
[1778698584671,41.67,79641.93,0.0,0.93097,4e-05,10.42466]
[1778698589707,41.67,79642.35,0.0,0.93098,4e-05,10.42379]
[1778698594742,41.67,79645.53,0.0,0.93112,4e-05,10.40709]
[1778698599777,41.67,79648.25,0.0,0.93122,4e-05,10.3959]
[1778698604811,41.68,79646.8,0.0,0.93115,4e-05,10.40386]
[1778698609847,41.68,79650.95,0.0,0.93131,4e-05,10.38593]
[1778698614882,41.68,79653.27,0.0,0.9314,4e-05,10.37564]
[1778698619917,41.68,79655.84,0.0,0.9315,4e-05,10.36421]
[1778698624953,41.68,79656.5,0.0,0.93152,4e-05,10.3615]
[1778698629989,41.68,79659.77,0.0,0.93165,4e-05,10.34685]
[1778698635024,41.68,79659.02,0.0,0.93162,4e-05,10.35062]
[1778698638044,41.68,79650.77,0.0,0.93128,4e-05,10.38875]
[1778698643079,41.68,79653.01,0.0,0.93137,4e-05,10.37857]
[1778698648114,41.68,79653.9,0.0,0.93141,4e-05,10.3746]
[1778698653149,41.68,79659.0,0.0,0.93163,4e-05,10.34823]
[1778698658184,41.68,79659.52,0.0,0.93165,4e-05,10.34621]
[1778698663219,41.68,79659.1,0.0,0.93163,4e-05,10.34846]
[1778698668254,41.68,79659.28,0.0,0.93163,4e-05,10.34797]
[1778698673289,41.69,79659.37,0.0,0.93163,4e-05,10.34792]
[1778698678324,41.69,79658.66,0.0,0.9316,4e-05,10.35156]
[1778698683359,41.69,79660.55,0.0,0.93167,4e-05,10.34367]
[1778698688393,41.69,79660.24,0.0,0.93165,4e-05,10.34583]
[1778698693429,41.69,79659.75,0.0,0.93163,4e-05,10.34845]
[1778698694489,41.69,79654.34,0.0,0.93141,4e-05,10.37335]
[1778698700479,41.69,79655.88,0.0,0.93147,4e-05,10.36648]
[1778698705514,41.69,79657.8,0.0,0.93155,4e-05,10.35797]
[1778698711557,41.69,79656.67,0.0,0.93152,4e-05,10.36027]
[1778698713571,41.69,79650.91,0.0,0.93128,4e-05,10.3867]
[1778698714631,41.69,79642.46,0.0,0.93094,4e-05,10.42544]
[1778698720622,41.69,79642.2,0.0,0.93093,4e-05,10.42629]
[1778698725657,41.69,79641.17,0.0,0.93089,4e-05,10.43067]
[1778698728679,41.69,79635.39,0.0,0.93066,4e-05,10.45694]
[1778698733713,41.69,79636.22,0.0,0.9307,4e-05,10.45246]
[1778698737742,41.69,79634.87,0.0,0.93065,4e-05,10.45827]
[1778698738755,41.69,79630.46,0.0,0.93047,4e-05,10.47844]
[1778698739756,41.69,79627.47,0.0,0.93035,4e-05,10.49185]
[1778698741769,41.69,79621.67,0.0,0.93012,4e-05,10.51817]
[1778698746805,41.68,79621.81,0.0,0.93013,4e-05,10.51637]
[1778698751840,41.68,79615.85,0.0,0.9299,4e-05,10.54266]
[1778698753854,41.68,79605.67,0.0,0.92948,4e-05,10.58938]
[1778698757882,41.68,79602.63,0.0,0.92936,4e-05,10.60286]
[1778698764992,41.67,79605.03,0.0,0.92948,4e-05,10.58934]
[1778698770975,41.67,79601.97,0.0,0.92937,4e-05,10.60205]
[1778698776011,41.67,79607.22,0.0,0.92961,4e-05,10.57343]
[1778698780036,41.67,79600.98,0.0,0.92936,4e-05,10.60173]
[1778698783057,41.67,79595.33,0.0,0.92913,4e-05,10.62735]
[1778698788094,41.67,79591.1,0.0,0.92897,4e-05,10.64598]
[1778698793127,41.66,79588.88,0.0,0.92888,4e-05,10.65534]
[1778698795197,41.66,79582.06,0.0,0.9286,4e-05,10.68666]
[1778698801182,41.66,79584.93,0.0,0.92872,4e-05,10.67315]
[1778698803197,41.66,79578.45,0.0,0.92846,4e-05,10.70291]
[1778698808232,41.66,79579.7,0.0,0.92852,4e-05,10.69605]
[1778698811253,41.66,79586.87,0.0,0.92882,4e-05,10.66211]
[1778698813269,41.66,79588.88,0.0,0.92891,4e-05,10.65249]
[1778698818307,41.66,79590.91,0.0,0.929,4e-05,10.64247]
[1778698823338,41.66,79589.32,0.0,0.92894,4e-05,10.64927]
[1778698828372,41.66,79576.75,0.0,0.92841,4e-05,10.70756]
[1778698829379,41.66,79571.9,0.0,0.92821,4e-05,10.73036]
[1778698831393,41.66,79570.22,0.0,0.92816,4e-05,10.73518]
[1778698834415,41.66,79577.84,0.0,0.92848,4e-05,10.69953]
[1778698835483,41.66,79583.77,0.0,0.92873,4e-05,10.67167]
[1778698838443,41.65,79585.46,0.0,0.9288,4e-05,10.66327]
[1778698841466,41.65,79589.99,0.0,0.92899,4e-05,10.64174]
[1778698845558,41.65,79594.61,0.0,0.92919,4e-05,10.61984]
[1778698851537,41.65,79596.33,0.0,0.92926,4e-05,10.61129]
[1778698856572,41.65,79598.05,0.0,0.92934,4e-05,10.60287]
[1778698861608,41.65,79595.09,0.0,0.92922,4e-05,10.61609]
[1778698863622,41.65,79601.37,0.0,0.92948,4e-05,10.58676]
[1778698868658,41.65,79600.92,0.0,0.92947,4e-05,10.58849]
[1778698873692,41.65,79600.3,0.0,0.92945,4e-05,10.59093]
[1778698875768,41.65,79583.01,0.0,0.92873,4e-05,10.67096]
[1778698881749,41.65,79584.28,0.0,0.92879,4e-05,10.66388]
[1778698886790,41.64,79582.72,0.0,0.92874,4e-05,10.67022]
[1778698893840,41.64,79582.78,0.0,0.92877,4e-05,10.66545]
[1778698898875,41.64,79583.16,0.0,0.92879,4e-05,10.66289]
[1778698904916,41.64,79583.25,0.0,0.9288,4e-05,10.66158]
[1778698909951,41.64,79584.08,0.0,0.92884,4e-05,10.65701]
[1778698914987,41.64,79588.21,0.0,0.92902,4e-05,10.63721]
[1778698920025,41.64,79581.75,0.0,0.92876,4e-05,10.66674]
[1778698923055,41.63,79573.83,0.0,0.92843,4e-05,10.70318]
[1778698926142,41.64,79567.74,0.0,0.92817,4e-05,10.73219]
[1778698929102,41.64,79563.33,0.0,0.92798,4e-05,10.75323]
[1778698930109,41.64,79554.65,0.0,0.92762,4e-05,10.79395]
[1778698935144,41.64,79551.33,0.0,0.92747,4e-05,10.8097]
[1778698939174,41.64,79545.65,0.0,0.92723,4e-05,10.83645]
[1778698940180,41.64,79539.87,0.0,0.92699,4e-05,10.86358]
[1778698944207,41.64,79534.09,0.0,0.92674,4e-05,10.89049]
[1778698948235,41.64,79539.53,0.0,0.92698,4e-05,10.86448]
[1778698952263,41.63,79546.67,0.0,0.9273,4e-05,10.82748]
[1778698957298,41.63,79546.96,0.0,0.92732,4e-05,10.82608]
[1778698958305,41.63,79536.37,0.0,0.92687,4e-05,10.8758]
[1778698963340,41.63,79533.14,0.0,0.92673,4e-05,10.89042]
[1778698968375,41.63,79537.19,0.0,0.92691,4e-05,10.87107]
[1778698969382,41.63,79542.82,0.0,0.92715,4e-05,10.84452]
[1778698974417,41.63,79539.61,0.0,0.92702,4e-05,10.85931]
[1778698978445,41.63,79527.01,0.0,0.92648,4e-05,10.91821]
[1778698979452,41.63,79521.69,0.0,0.92626,4e-05,10.94313]
[1778698981467,41.63,79517.73,0.0,0.92609,4e-05,10.96136]
[1778698986567,41.63,79515.78,0.0,0.92602,4e-05,10.96929]
[1778698992543,41.63,79513.78,0.0,0.92593,4e-05,10.97929]
[1778698997578,41.63,79513.22,0.0,0.92591,4e-05,10.98108]
[1778699002614,41.62,79512.9,0.0,0.92591,4e-05,10.98137]
[1778699004628,41.62,79518.49,0.0,0.92615,4e-05,10.95446]
[1778699006708,41.62,79522.76,0.0,0.92634,4e-05,10.93392]
[1778699012684,41.62,79525.7,0.0,0.92649,4e-05,10.9159]
[1778699017719,41.62,79523.13,0.0,0.92639,4e-05,10.92737]
[1778699022757,41.62,79524.31,0.0,0.92644,4e-05,10.92103]
[1778699027790,41.62,79520.69,0.0,0.9263,4e-05,10.93742]
[1778699030811,41.62,79515.3,0.0,0.92607,4e-05,10.96243]
[1778699035849,41.62,79515.29,0.0,0.92607,4e-05,10.96249]
[1778699039879,41.62,79509.68,0.0,0.92582,4e-05,10.98963]
[1778699040887,41.62,79500.84,0.0,0.92544,4e-05,11.0317]
[1778699041892,41.62,79504.82,0.0,0.92561,4e-05,11.01291]
[1778699043907,41.62,79506.96,0.0,0.9257,4e-05,11.00304]
[1778699048944,41.62,79512.53,0.0,0.92593,4e-05,10.97744]
[1778699050957,41.62,79522.27,0.0,0.92635,4e-05,10.93159]
[1778699053978,41.62,79530.24,0.0,0.92669,4e-05,10.89438]
[1778699059013,41.62,79531.57,0.0,0.92674,4e-05,10.88799]
[1778699064049,41.62,79534.39,0.0,0.92687,4e-05,10.87408]
[1778699069084,41.62,79538.2,0.0,0.92704,4e-05,10.85538]
[1778699074119,41.62,79529.84,0.0,0.92671,4e-05,10.8906]
[1778699075129,41.62,79524.7,0.0,0.92649,4e-05,10.91456]
[1778699080163,41.61,79521.95,0.0,0.92639,4e-05,10.92603]
[1778699085197,41.61,79519.52,0.0,0.9263,4e-05,10.93597]
[1778699090231,41.61,79515.54,0.0,0.92614,4e-05,10.95327]
[1778699095266,41.61,79512.62,0.0,0.92603,4e-05,10.96554]
[1778699100302,41.6,79513.55,0.0,0.92608,4e-05,10.95964]
[1778699105336,41.6,79514.27,0.0,0.92613,4e-05,10.9548]
[1778699110370,41.6,79516.84,0.0,0.92625,4e-05,10.94134]
[1778699112415,41.6,79522.44,0.0,0.92649,4e-05,10.91448]
[1778699114430,41.6,79527.85,0.0,0.92672,4e-05,10.88865]
[1778699120472,41.59,79527.44,0.0,0.92671,4e-05,10.88977]
[1778699127549,41.59,79527.39,0.0,0.92672,4e-05,10.88908]
[1778699132556,41.59,79529.26,0.0,0.92682,4e-05,10.87637]
[1778699137626,41.59,79529.15,0.0,0.92682,4e-05,10.87638]
[1778699143633,41.59,79528.3,0.0,0.92679,4e-05,10.87977]
[1778699148674,41.59,79527.88,0.0,0.92678,4e-05,10.88122]
[1778699150683,41.59,79534.7,0.0,0.92707,4e-05,10.84889]
[1778699155718,41.59,79533.69,0.0,0.92703,4e-05,10.85326]
[1778699160753,41.59,79532.75,0.0,0.927,4e-05,10.85724]
[1778699162767,41.59,79527.42,0.0,0.92677,4e-05,10.8821]
[1778699165788,41.59,79523.48,0.0,0.92661,4e-05,10.90016]
[1778699169817,41.58,79517.16,0.0,0.92634,4e-05,10.92923]
[1778699172838,41.58,79509.13,0.0,0.926,4e-05,10.96771]
[1778699174853,41.58,79516.77,0.0,0.92632,4e-05,10.93177]
[1778699175859,41.58,79524.16,0.0,0.92664,4e-05,10.89661]
[1778699176870,41.58,79530.79,0.0,0.92692,4e-05,10.86555]
[1778699177915,41.58,79533.89,0.0,0.92705,4e-05,10.85081]
[1778699180898,41.58,79531.34,0.0,0.92695,4e-05,10.86251]
[1778699181905,41.58,79521.76,0.0,0.92654,4e-05,10.90799]
[1778699182912,41.58,79511.5,0.0,0.9261,4e-05,10.95672]
[1778699183919,41.59,79512.59,0.0,0.92614,4e-05,10.95171]
[1778699186939,41.59,79507.34,0.0,0.92591,4e-05,10.97697]
[1778699191975,41.59,79505.93,0.0,0.92587,4e-05,10.98086]
[1778699192981,41.59,79500.9,0.0,0.92565,4e-05,11.00479]
[1778699197009,41.59,79507.88,0.0,0.92595,4e-05,10.97198]
[1778699200031,41.59,79502.56,0.0,0.92571,4e-05,10.99757]
[1778699202044,41.59,79499.51,0.0,0.92558,4e-05,11.01218]
[1778699208131,41.59,79495.89,0.0,0.92542,4e-05,11.02971]
[1778699213123,41.59,79487.3,0.0,0.92505,4e-05,11.07057]
[1778699216143,41.59,79477.43,0.0,0.92461,4e-05,11.1181]
[1778699218201,41.59,79472.1,0.0,0.92438,4e-05,11.14399]
[1778699222185,41.59,79477.65,0.0,0.92462,4e-05,11.11768]
[1778699226213,41.59,79468.4,0.0,0.92421,4e-05,11.16173]
[1778699228227,41.59,79462.61,0.0,0.92396,4e-05,11.18937]
[1778699230241,41.59,79456.75,0.0,0.9237,4e-05,11.21764]
[1778699234270,41.59,79460.95,0.0,0.92388,4e-05,11.19799]
[1778699239306,41.59,79463.9,0.0,0.92401,4e-05,11.18397]
[1778699244340,41.59,79465.93,0.0,0.92411,4e-05,11.17328]
[1778699249377,41.59,79468.62,0.0,0.92423,4e-05,11.15947]
[1778699254412,41.59,79468.21,0.0,0.92424,4e-05,11.15719]
[1778699259447,41.59,79466.85,0.0,0.92419,4e-05,11.1628]
[1778699264482,41.58,79460.35,0.0,0.92392,4e-05,11.19292]
[1778699269517,41.58,79460.56,0.0,0.92394,4e-05,11.19074]
[1778699272538,41.58,79466.43,0.0,0.9242,4e-05,11.16204]
[1778699277573,41.58,79470.93,0.0,0.9244,4e-05,11.14064]
[1778699282607,41.58,79472.77,0.0,0.92448,4e-05,11.13123]
[1778699287643,41.58,79472.48,0.0,0.92448,4e-05,11.13161]
[1778699292678,41.58,79472.12,0.0,0.92447,4e-05,11.13229]
[1778699297713,41.57,79471.24,0.0,0.92444,4e-05,11.13544]
[1778699302750,41.57,79472.16,0.0,0.92449,4e-05,11.13038]
[1778699303757,41.57,79476.96,0.0,0.9247,4e-05,11.10731]
[1778699304764,41.57,79485.14,0.0,0.92506,4e-05,11.06783]
[1778699305802,41.57,79485.66,0.0,0.92509,4e-05,11.06491]
[1778699307799,41.57,79493.05,0.0,0.92542,4e-05,11.02892]
[1778699308841,41.57,79494.28,0.0,0.92547,4e-05,11.02271]
[1778699313841,41.57,79495.2,0.0,0.92554,4e-05,11.01371]
[1778699315855,41.56,79502.58,0.0,0.92586,4e-05,10.97842]
[1778699316865,41.56,79505.88,0.0,0.92601,4e-05,10.96253]
[1778699317869,41.56,79496.48,0.0,0.9256,4e-05,11.00726]
[1778699318911,41.56,79495.29,0.0,0.92555,4e-05,11.01263]
[1778699323912,41.56,79495.65,0.0,0.92558,4e-05,11.00951]
[1778699325925,41.56,79502.05,0.0,0.92586,4e-05,10.97862]
[1778699327939,41.56,79505.37,0.0,0.92601,4e-05,10.96247]
[1778699338010,41.56,79503.28,0.0,0.92594,4e-05,10.97027]
[1778699343052,41.55,79504.19,0.0,0.92599,4e-05,10.96487]
[1778699346071,41.55,79506.45,0.0,0.92609,4e-05,10.95361]
[1778699351108,41.55,79505.09,0.0,0.92604,4e-05,10.95924]
[1778699353121,41.55,79495.87,0.0,0.92564,4e-05,11.00264]
[1778699358156,41.55,79497.46,0.0,0.92572,4e-05,10.99406]
[1778699363191,41.55,79497.62,0.0,0.92574,4e-05,10.99234]
[1778699368227,41.55,79501.46,0.0,0.92591,4e-05,10.97326]
[1778699373263,41.54,79500.82,0.0,0.92591,4e-05,10.9723]
[1778699378303,41.54,79498.93,0.0,0.92583,4e-05,10.9804]
[1778699383333,41.54,79498.94,0.0,0.92584,4e-05,10.97966]
[1778699388375,41.54,79492.14,0.0,0.92555,4e-05,11.01121]
[1778699393404,41.54,79494.73,0.0,0.92567,4e-05,10.99811]
[1778699398441,41.54,79493.55,0.0,0.92563,4e-05,11.003]
[1778699403474,41.54,79494.53,0.0,0.92567,4e-05,10.99764]
[1778699408509,41.53,79497.39,0.0,0.9258,4e-05,10.98343]
[1778699413545,41.53,79498.57,0.0,0.92586,4e-05,10.97727]
[1778699418580,41.53,79501.17,0.0,0.92598,4e-05,10.96443]
[1778699422607,41.53,79521.22,0.0,0.92684,4e-05,10.86937]
[1778699423620,41.53,79528.89,0.0,0.92717,4e-05,10.83329]
[1778699428650,41.53,79531.89,0.0,0.92729,4e-05,10.81975]
[1778699433690,41.53,79536.21,0.0,0.92749,4e-05,10.79672]
[1778699438726,41.54,79530.4,0.0,0.92723,4e-05,10.82454]
[1778699443761,41.54,79530.49,0.0,0.92724,4e-05,10.82438]
[1778699449823,41.54,79531.23,0.0,0.92727,4e-05,10.82116]
[1778699454838,41.54,79532.99,0.0,0.92734,4e-05,10.81311]
[1778699459895,41.54,79533.0,0.0,0.92734,4e-05,10.81329]
[1778699464907,41.54,79534.39,0.0,0.92739,4e-05,10.807]
[1778699466921,41.54,79515.34,0.0,0.92657,4e-05,10.89752]
[1778699467927,41.54,79504.61,0.0,0.92611,4e-05,10.9485]
[1778699472963,41.54,79501.44,0.0,0.92597,4e-05,10.96413]
[1778699478006,41.54,79495.57,0.0,0.92571,4e-05,10.99287]
[1778699483059,41.54,79492.34,0.0,0.92556,4e-05,11.00893]
[1778699488098,41.54,79488.55,0.0,0.92539,4e-05,11.02752]
[1778699493130,41.55,79491.42,0.0,0.92553,4e-05,11.01109]
[1778699495144,41.55,79493.08,0.0,0.9256,4e-05,11.00348]
[1778699497158,41.55,79498.17,0.0,0.92582,4e-05,10.97961]
[1778699502198,41.55,79496.88,0.0,0.92576,4e-05,10.98661]
[1778699507232,41.55,79495.14,0.0,0.92567,4e-05,10.99568]
[1778699512267,41.55,79494.09,0.0,0.92562,4e-05,11.0014]
[1778699516297,41.55,79488.12,0.0,0.92536,4e-05,11.03031]
[1778699518309,41.55,79482.52,0.0,0.92511,4e-05,11.05714]
[1778699521330,41.55,79479.19,0.0,0.92497,4e-05,11.07312]
[1778699526367,41.55,79482.32,0.0,0.9251,4e-05,11.05825]
[1778699530389,41.56,79483.84,0.0,0.92515,4e-05,11.05266]
[1778699535428,41.56,79484.52,0.0,0.92517,4e-05,11.05154]
[1778699538449,41.56,79476.61,0.0,0.92481,4e-05,11.09051]
[1778699543484,41.57,79477.87,0.0,0.92485,4e-05,11.08642]
[1778699548519,41.57,79479.29,0.0,0.92489,4e-05,11.08203]
[1778699551543,41.57,79484.41,0.0,0.92512,4e-05,11.05562]
[1778699556575,41.57,79487.23,0.0,0.92524,4e-05,11.0426]
[1778699561610,41.58,79487.59,0.0,0.92524,4e-05,11.04237]
[1778699566645,41.58,79488.29,0.0,0.92525,4e-05,11.04124]
[1778699571680,41.58,79488.74,0.0,0.92525,4e-05,11.04129]
[1778699577723,41.59,79489.19,0.0,0.92525,4e-05,11.04173]
[1778699582760,41.59,79488.45,0.0,0.9252,4e-05,11.04733]
[1778699587793,41.6,79487.91,0.0,0.92516,4e-05,11.05198]
[1778699592828,41.6,79487.91,0.0,0.92514,4e-05,11.05409]
[1778699597864,41.6,79487.96,0.0,0.92512,4e-05,11.05603]
[1778699602898,41.61,79490.39,0.0,0.92521,4e-05,11.04669]
[1778699607933,41.61,79492.76,0.0,0.92529,4e-05,11.0377]
[1778699612968,41.62,79495.67,0.0,0.92541,4e-05,11.02283]
[1778699615989,41.62,79507.32,0.0,0.92591,4e-05,10.96868]
[1778699618003,41.62,79514.72,0.0,0.92623,4e-05,10.93326]
[1778699623039,41.62,79516.81,0.0,0.92633,4e-05,10.92245]
[1778699628075,41.61,79518.32,0.0,0.9264,4e-05,10.91447]
[1778699633109,41.61,79520.68,0.0,0.92651,4e-05,10.90257]
[1778699638145,41.61,79520.35,0.0,0.9265,4e-05,10.90338]
[1778699643179,41.61,79520.58,0.0,0.92652,4e-05,10.90154]
[1778699647207,41.61,79529.1,0.0,0.92689,4e-05,10.8608]
[1778699651240,41.61,79520.59,0.0,0.92653,4e-05,10.90056]
[1778699653250,41.61,79511.95,0.0,0.92615,4e-05,10.94228]
[1778699654257,41.61,79510.88,0.0,0.9261,4e-05,10.94789]
[1778699661310,41.62,79514.67,0.0,0.92623,4e-05,10.93381]
[1778699666341,41.62,79513.44,0.0,0.92615,4e-05,10.94231]
[1778699671380,41.63,79515.65,0.0,0.92624,4e-05,10.93117]
[1778699676412,41.63,79516.42,0.0,0.92625,4e-05,10.93014]
[1778699681451,41.64,79516.7,0.0,0.92624,4e-05,10.93136]
[1778699686483,41.64,79516.55,0.0,0.92621,4e-05,10.93455]
[1778699689504,41.65,79506.19,0.0,0.92575,4e-05,10.98497]
[1778699690510,41.65,79504.57,0.0,0.92568,4e-05,10.99304]
[1778699695545,41.65,79504.24,0.0,0.92565,4e-05,10.99651]
[1778699700581,41.65,79503.07,0.0,0.92558,4e-05,11.00399]
[1778699701592,41.65,79495.67,0.0,0.92526,4e-05,11.03946]
[1778699703601,41.66,79495.25,0.0,0.92523,4e-05,11.04213]
[1778699705615,41.66,79518.74,0.0,0.92624,4e-05,10.93156]
[1778699706622,41.66,79526.83,0.0,0.92658,4e-05,10.8939]
[1778699707629,41.66,79525.82,0.0,0.92654,4e-05,10.89882]
[1778699712670,41.66,79529.23,0.0,0.92668,4e-05,10.88365]
[1778699717700,41.66,79535.78,0.0,0.92695,4e-05,10.8529]
[1778699719719,41.66,79530.41,0.0,0.92673,4e-05,10.87775]
[1778699724749,41.66,79527.42,0.0,0.92661,4e-05,10.89077]
[1778699729784,41.66,79527.23,0.0,0.92661,4e-05,10.8906]
[1778699734819,41.65,79522.93,0.0,0.92645,4e-05,10.90737]
[1778699739854,41.66,79524.43,0.0,0.92649,4e-05,10.9026]
[1778699744889,41.66,79522.65,0.0,0.9264,4e-05,10.91335]
[1778699749924,41.67,79523.11,0.0,0.92639,4e-05,10.91384]
[1778699754962,41.67,79523.56,0.0,0.92639,4e-05,10.91435]
[1778699757983,41.68,79518.21,0.0,0.92615,4e-05,10.94112]
[1778699758993,41.68,79507.86,0.0,0.9257,4e-05,10.99047]
[1778699759997,41.68,79488.54,0.0,0.92486,4e-05,11.08243]
[1778699765032,41.68,79493.52,0.0,0.92506,4e-05,11.06031]
[1778699770066,41.68,79492.01,0.0,0.92498,4e-05,11.06905]
[1778699774094,41.69,79486.72,0.0,0.92474,4e-05,11.09534]
[1778699776108,41.69,79480.98,0.0,0.92449,4e-05,11.12319]
[1778699779129,41.69,79465.29,0.0,0.92379,4e-05,11.19864]
[1778699780136,41.69,79456.43,0.0,0.9234,4e-05,11.24109]
[1778699785171,41.69,79455.24,0.0,0.92334,4e-05,11.24718]
[1778699786178,41.69,79448.55,0.0,0.92305,4e-05,11.27927]
[1778699792231,41.69,79448.08,0.0,0.92305,4e-05,11.27826]
[1778699797255,41.69,79448.86,0.0,0.92308,4e-05,11.27521]
[1778699802303,41.69,79449.22,0.0,0.92308,4e-05,11.27517]
[1778699807325,41.7,79452.04,0.0,0.92319,4e-05,11.26329]
[1778699812371,41.7,79451.61,0.0,0.92315,4e-05,11.26706]
[1778699815382,41.7,79458.99,0.0,0.92348,4e-05,11.23206]
[1778699819411,41.7,79465.14,0.0,0.92374,4e-05,11.20284]
[1778699821424,41.7,79467.58,0.0,0.92385,4e-05,11.19137]
[1778699825452,41.7,79470.67,0.0,0.92398,4e-05,11.17712]
[1778699831494,41.7,79470.88,0.0,0.92398,4e-05,11.1771]
[1778699836529,41.7,79470.58,0.0,0.92396,4e-05,11.17943]
[1778699842585,41.71,79470.15,0.0,0.92393,4e-05,11.18265]
[1778699847608,41.71,79473.57,0.0,0.92407,4e-05,11.16737]
[1778699852657,41.71,79474.77,0.0,0.92413,4e-05,11.15958]
[1778699857678,41.71,79476.53,0.0,0.9242,4e-05,11.15233]
[1778699862729,41.72,79476.72,0.0,0.9242,4e-05,11.15253]
[1778699866743,41.72,79481.85,0.0,0.92442,4e-05,11.12899]
[1778699870771,41.72,79470.39,0.0,0.9239,4e-05,11.18461]
[1778699872799,41.72,79470.69,0.0,0.92391,4e-05,11.18356]
[1778699877823,41.72,79470.64,0.0,0.92391,4e-05,11.18453]
[1778699882870,41.72,79473.95,0.0,0.92404,4e-05,11.16959]
[1778699884869,41.72,79476.59,0.0,0.92416,4e-05,11.15739]
[1778699889907,41.73,79482.39,0.0,0.9244,4e-05,11.1309]
[1778699894939,41.73,79480.4,0.0,0.9243,4e-05,11.14162]
[1778699899974,41.73,79478.58,0.0,0.92421,4e-05,11.15144]
[1778699905011,41.73,79476.96,0.0,0.92413,4e-05,11.16027]
[1778699910044,41.73,79475.73,0.0,0.92407,4e-05,11.16731]
[1778699915078,41.74,79474.66,0.0,0.92403,4e-05,11.17032]
[1778699920115,41.74,79477.33,0.0,0.92413,4e-05,11.15889]
[1778699927163,41.74,79477.24,0.0,0.92411,4e-05,11.16124]
[1778699933222,41.75,79476.03,0.0,0.92404,4e-05,11.16865]
[1778699938242,41.75,79476.46,0.0,0.92405,4e-05,11.16801]
[1778699943293,41.75,79467.53,0.0,0.92365,4e-05,11.21199]
[1778699944283,41.75,79467.53,0.0,0.92364,4e-05,11.21221]
[1778699951333,41.75,79464.08,0.0,0.92348,4e-05,11.2301]
[1778699956367,41.76,79468.26,0.0,0.92365,4e-05,11.21121]
[1778699961402,41.76,79466.96,0.0,0.92359,4e-05,11.2185]
[1778699966438,41.76,79466.8,0.0,0.92357,4e-05,11.22035]
[1778699971471,41.76,79466.96,0.0,0.92359,4e-05,11.2174]
[1778699976507,41.76,79465.93,0.0,0.92353,4e-05,11.22345]
[1778699981551,41.77,79466.48,0.0,0.92355,4e-05,11.22195]
[1778699986580,41.77,79465.48,0.0,0.92349,4e-05,11.22788]
[1778699989599,41.77,79458.06,0.0,0.92316,4e-05,11.26401]
[1778699990606,41.77,79451.9,0.0,0.92288,4e-05,11.29366]
[1778699991613,41.77,79450.36,0.0,0.92281,4e-05,11.30115]
[1778699996649,41.77,79452.04,0.0,0.92288,4e-05,11.29356]
[1778700001697,41.77,79454.5,0.0,0.92299,4e-05,11.28221]
[1778700003713,41.77,79462.73,0.0,0.92335,4e-05,11.24301]
[1778700004712,41.77,79462.73,0.0,0.92335,4e-05,11.24315]
[1778700007733,41.77,79473.23,0.0,0.92381,4e-05,11.19341]
[1778700008743,41.77,79473.86,0.0,0.92384,4e-05,11.19059]
[1778700011762,41.77,79480.11,0.0,0.9241,4e-05,11.16139]
[1778700016796,41.78,79475.95,0.0,0.92391,4e-05,11.18228]
[1778700021834,41.78,79474.42,0.0,0.92384,4e-05,11.19045]
[1778700026867,41.78,79473.64,0.0,0.9238,4e-05,11.19499]
[1778700031904,41.78,79471.77,0.0,0.92373,4e-05,11.20141]
[1778700036938,41.78,79472.78,0.0,0.92376,4e-05,11.19744]
[1778700042993,41.79,79473.24,0.0,0.92377,4e-05,11.19639]
[1778700047009,41.79,79467.47,0.0,0.92351,4e-05,11.22471]
[1778700048016,41.79,79458.62,0.0,0.92312,4e-05,11.26715]
[1778700049023,41.79,79458.3,0.0,0.92311,4e-05,11.26877]
[1778700054071,41.79,79458.04,0.0,0.92309,4e-05,11.27048]
[1778700059093,41.79,79454.67,0.0,0.92294,4e-05,11.28685]
[1778700064128,41.79,79454.9,0.0,0.92295,4e-05,11.28576]
[1778700066143,41.79,79461.73,0.0,0.92325,4e-05,11.25318]
[1778700067150,41.79,79467.09,0.0,0.92349,4e-05,11.22768]
[1778700072185,41.79,79472.28,0.0,0.92371,4e-05,11.20346]
[1778700077220,41.79,79475.55,0.0,0.92384,4e-05,11.1887]
[1778700082255,41.79,79472.2,0.0,0.92369,4e-05,11.20549]
[1778700087291,41.79,79469.31,0.0,0.92356,4e-05,11.22001]
[1778700090311,41.8,79462.46,0.0,0.92325,4e-05,11.25312]
[1778700091319,41.8,79457.33,0.0,0.92304,4e-05,11.27442]
[1778700096353,41.8,79455.86,0.0,0.92298,4e-05,11.28179]
[1778700101388,41.8,79457.16,0.0,0.92303,4e-05,11.27584]
[1778700107431,41.8,79458.74,0.0,0.9231,4e-05,11.26861]
[1778700109444,41.8,79467.69,0.0,0.92349,4e-05,11.22605]
[1778700111459,41.8,79473.14,0.0,0.92373,4e-05,11.20036]
[1778700116493,41.8,79471.59,0.0,0.92365,4e-05,11.20855]
[1778700122535,41.8,79468.16,0.0,0.92349,4e-05,11.22578]
[1778700127570,41.8,79467.4,0.0,0.92345,4e-05,11.23002]
[1778700132606,41.8,79466.47,0.0,0.92341,4e-05,11.23514]
[1778700137640,41.8,79465.85,0.0,0.92337,4e-05,11.23885]
[1778700141668,41.81,79469.64,0.0,0.92353,4e-05,11.22147]
[1778700146704,41.81,79468.49,0.0,0.92347,4e-05,11.22794]
[1778700151738,41.81,79467.59,0.0,0.92345,4e-05,11.22993]
[1778700156779,41.81,79470.52,0.0,0.92356,4e-05,11.21705]
[1778700161809,41.81,79471.32,0.0,0.92359,4e-05,11.21444]
[1778700167850,41.82,79470.36,0.0,0.92353,4e-05,11.22047]
[1778700173893,41.82,79469.56,0.0,0.92349,4e-05,11.22568]
[1778700178928,41.82,79468.22,0.0,0.92342,4e-05,11.23324]
[1778700183963,41.82,79468.1,0.0,0.9234,4e-05,11.23489]
[1778700188998,41.83,79468.48,0.0,0.92341,4e-05,11.23415]
[1778700194033,41.83,79468.12,0.0,0.92338,4e-05,11.23696]
[1778700198060,41.83,79458.06,0.0,0.92293,4e-05,11.28582]
[1778700199068,41.83,79453.78,0.0,0.92274,4e-05,11.30642]
[1778700205129,41.83,79452.6,0.0,0.92268,4e-05,11.31256]
[1778700210145,41.83,79449.91,0.0,0.92256,4e-05,11.32569]
[1778700214173,41.83,79447.61,0.0,0.92248,4e-05,11.33338]
[1778700219209,41.83,79448.67,0.0,0.92253,4e-05,11.32819]
[1778700224243,41.83,79445.19,0.0,0.92238,4e-05,11.34468]
[1778700229278,41.83,79441.85,0.0,0.92223,4e-05,11.36035]
[1778700234315,41.83,79438.81,0.0,0.9221,4e-05,11.37431]
[1778700239348,41.83,79434.93,0.0,0.92193,4e-05,11.39215]
[1778700244383,41.83,79435.71,0.0,0.92198,4e-05,11.38751]
[1778700249418,41.82,79437.05,0.0,0.92205,4e-05,11.38018]
[1778700254453,41.82,79437.65,0.0,0.92208,4e-05,11.3764]
[1778700255503,41.82,79430.85,0.0,0.92178,4e-05,11.40908]
[1778700256469,41.82,79430.85,0.0,0.92178,4e-05,11.409]
[1778700257475,41.82,79414.58,0.0,0.92105,5e-05,11.48738]
[1778700258480,41.82,79403.7,0.0,0.92055,5e-05,11.54062]
[1778700260495,41.82,79409.17,0.0,0.92079,5e-05,11.51444]
[1778700265573,41.83,79409.38,0.0,0.9208,5e-05,11.51414]
[1778700270576,41.83,79407.27,0.0,0.92069,5e-05,11.52507]
[1778700275644,41.83,79405.92,0.0,0.92064,5e-05,11.52998]
[1778700280648,41.83,79404.7,0.0,0.92057,5e-05,11.53749]
[1778700285714,41.84,79406.65,0.0,0.92064,5e-05,11.52972]
[1778700291724,41.84,79405.64,0.0,0.92058,5e-05,11.53674]
[1778700295784,41.84,79400.49,0.0,0.92033,5e-05,11.56299]
[1778700301795,41.85,79399.91,0.0,0.92029,5e-05,11.56778]
[1778700306829,41.85,79395.01,0.0,0.92005,5e-05,11.59313]
[1778700311864,41.85,79387.75,0.0,0.9197,5e-05,11.62986]
[1778700312871,41.85,79383.33,0.0,0.9195,5e-05,11.65156]
[1778700317906,41.85,79376.61,0.0,0.91918,5e-05,11.68538]
[1778700320927,41.86,79376.11,0.0,0.91915,5e-05,11.68841]
[1778700325994,41.86,79378.78,0.0,0.91926,5e-05,11.67639]
[1778700330997,41.86,79381.42,0.0,0.91938,5e-05,11.66455]
[1778700336066,41.86,79388.23,0.0,0.9197,5e-05,11.62928]
[1778700338046,41.86,79400.7,0.0,0.92026,5e-05,11.56938]
[1778700339053,41.86,79403.07,0.0,0.92037,5e-05,11.55826]
[1778700344090,41.87,79411.75,0.0,0.92074,5e-05,11.51822]
[1778700345096,41.87,79413.33,0.0,0.92081,5e-05,11.51102]
[1778700350134,41.87,79412.9,0.0,0.92077,5e-05,11.51531]
[1778700356206,41.88,79412.38,0.0,0.92072,5e-05,11.52042]
[1778700361209,41.88,79415.52,0.0,0.92084,5e-05,11.5074]
[1778700366279,41.88,79412.93,0.0,0.92071,5e-05,11.52211]
[1778700369266,41.89,79418.42,0.0,0.92094,5e-05,11.49693]
[1778700372288,41.89,79425.76,0.0,0.92126,4e-05,11.46299]
[1778700377322,41.89,79429.37,0.0,0.9214,4e-05,11.44812]
[1778700382357,41.9,79429.7,0.0,0.92139,4e-05,11.44908]
[1778700385379,41.9,79437.06,0.0,0.92171,4e-05,11.41518]
[1778700390415,41.91,79434.81,0.0,0.92158,4e-05,11.42917]
[1778700395450,41.91,79437.18,0.0,0.92168,4e-05,11.41708]
[1778700399478,41.92,79443.55,0.0,0.92195,4e-05,11.38873]
[1778700406563,41.92,79443.89,0.0,0.92193,4e-05,11.39105]
[1778700411565,41.93,79447.28,0.0,0.92206,4e-05,11.3765]
[1778700416634,41.93,79447.86,0.0,0.92206,4e-05,11.37668]
[1778700421639,41.94,79449.85,0.0,0.92212,4e-05,11.37005]
[1778700422645,41.94,79455.89,0.0,0.92239,4e-05,11.34177]
[1778700427681,41.95,79460.25,0.0,0.92255,4e-05,11.32405]
[1778700432716,41.95,79460.98,0.0,0.92256,4e-05,11.32362]
[1778700437750,41.96,79463.74,0.0,0.92265,4e-05,11.31346]
[1778700442786,41.96,79464.74,0.0,0.92267,4e-05,11.31168]
[1778700447821,41.97,79465.78,0.0,0.92269,4e-05,11.30965]
[1778700450842,41.97,79472.52,0.0,0.92297,4e-05,11.27933]
[1778700453863,41.98,79476.0,0.0,0.92313,4e-05,11.26106]
[1778700458899,41.98,79477.1,0.0,0.92316,4e-05,11.25734]
[1778700460913,41.98,79483.88,0.0,0.92346,4e-05,11.22544]
[1778700462927,41.98,79491.06,0.0,0.92377,4e-05,11.19182]
[1778700467963,41.98,79489.23,0.0,0.92367,4e-05,11.20252]
[1778700471990,41.99,79494.31,0.0,0.92386,4e-05,11.1816]
[1778700477057,41.99,79492.72,0.0,0.92377,4e-05,11.19133]
[1778700482060,42.0,79492.53,0.0,0.92375,4e-05,11.19441]
[1778700487127,42.0,79466.04,0.0,0.92256,4e-05,11.32297]
[1778700488102,42.0,79466.04,0.0,0.92256,4e-05,11.32327]
[1778700489109,42.0,79465.81,0.0,0.92254,4e-05,11.3246]
[1778700494144,42.01,79464.22,0.0,0.92246,4e-05,11.3334]
[1778700499180,42.01,79464.31,0.0,0.92245,4e-05,11.33424]
[1778700502200,42.01,79471.46,0.0,0.92276,4e-05,11.301]
[1778700505223,42.01,79472.85,0.0,0.92281,4e-05,11.29614]
[1778700507267,42.02,79480.25,0.0,0.92312,4e-05,11.26238]
[1778700509249,42.02,79480.24,0.0,0.92312,4e-05,11.2625]
[1778700514284,42.02,79477.19,0.0,0.923,4e-05,11.27394]
[1778700519319,42.02,79482.51,0.0,0.92322,4e-05,11.25037]
[1778700524354,42.02,79485.75,0.0,0.92335,4e-05,11.23602]
[1778700526370,42.02,79478.61,0.0,0.92303,4e-05,11.27153]
[1778700527409,42.03,79471.3,0.0,0.9227,4e-05,11.30706]
[1778700528383,42.03,79471.3,0.0,0.92269,4e-05,11.30773]
[1778700533417,42.03,79473.06,0.0,0.92274,4e-05,11.30268]
[1778700538453,42.04,79471.39,0.0,0.92263,4e-05,11.3141]
[1778700543489,42.05,79469.44,0.0,0.92252,4e-05,11.32683]
[1778700548524,42.05,79471.51,0.0,0.92258,4e-05,11.32044]
[1778700553557,42.06,79468.97,0.0,0.92243,4e-05,11.33676]
[1778700558593,42.07,79464.51,0.0,0.92221,4e-05,11.36031]
[1778700563628,42.07,79462.47,0.0,0.92211,4e-05,11.37142]
[1778700569670,42.07,79462.59,0.0,0.9221,4e-05,11.37254]
[1778700574706,42.07,79463.0,0.0,0.92212,4e-05,11.36873]
[1778700577763,42.08,79470.01,0.0,0.92242,4e-05,11.33624]
[1778700586789,42.08,79470.12,0.0,0.9224,4e-05,11.33886]
[1778700592832,42.09,79469.52,0.0,0.92236,4e-05,11.34376]
[1778700597906,42.09,79469.49,0.0,0.92234,4e-05,11.34559]
[1778700602910,42.09,79469.43,0.0,0.92232,4e-05,11.3472]
[1778700607974,42.09,79474.34,0.0,0.92253,4e-05,11.32454]
[1778700610961,42.09,79481.07,0.0,0.92282,4e-05,11.2934]
[1778700611967,42.09,79486.95,0.0,0.92308,4e-05,11.26556]
[1778700613980,42.09,79493.42,0.0,0.92336,4e-05,11.2351]
[1778700619015,42.1,79495.8,0.0,0.92346,4e-05,11.22441]
[1778700623043,42.1,79489.82,0.0,0.9232,4e-05,11.25312]
[1778700624050,42.1,79485.33,0.0,0.923,4e-05,11.27443]
[1778700629085,42.1,79487.66,0.0,0.9231,4e-05,11.2634]
[1778700634121,42.1,79492.82,0.0,0.92335,4e-05,11.23572]
[1778700639156,42.1,79494.86,0.0,0.92343,4e-05,11.22621]
[1778700645197,42.1,79496.93,0.0,0.92352,4e-05,11.21659]
[1778700651246,42.1,79498.9,0.0,0.92361,4e-05,11.20736]
[1778700655267,42.1,79503.99,0.0,0.92383,4e-05,11.1833]
[1778700660304,42.1,79505.5,0.0,0.9239,4e-05,11.17624]
[1778700661310,42.1,79499.86,0.0,0.92365,4e-05,11.20291]
[1778700663324,42.1,79499.46,0.0,0.92363,4e-05,11.20471]
[1778700668398,42.1,79505.45,0.0,0.9239,4e-05,11.17613]
[1778700670374,42.1,79505.59,0.0,0.9239,4e-05,11.17545]
[1778700675408,42.1,79509.32,0.0,0.92406,4e-05,11.15787]
[1778700678473,42.1,79504.11,0.0,0.92384,4e-05,11.18259]
[1778700681451,42.1,79501.87,0.0,0.92374,4e-05,11.19317]
[1778700686487,42.1,79503.8,0.0,0.92382,4e-05,11.18394]
[1778700691522,42.1,79504.0,0.0,0.92385,4e-05,11.17969]
[1778700696557,42.1,79504.87,0.0,0.92389,4e-05,11.1756]
[1778700701596,42.1,79505.17,0.0,0.9239,4e-05,11.17424]
[1778700706633,42.1,79505.55,0.0,0.92392,4e-05,11.1725]
[1778700711668,42.1,79505.38,0.0,0.92391,4e-05,11.17339]
[1778700716703,42.1,79509.28,0.0,0.92408,4e-05,11.15511]
[1778700722745,42.1,79508.02,0.0,0.92402,4e-05,11.16128]
[1778700727781,42.1,79508.16,0.0,0.92403,4e-05,11.16079]
[1778700732816,42.1,79505.31,0.0,0.9239,4e-05,11.17439]
[1778700737852,42.1,79505.44,0.0,0.92391,4e-05,11.17387]
[1778700742890,42.1,79505.83,0.0,0.92392,4e-05,11.17212]
[1778700749001,42.1,79504.84,0.0,0.92388,4e-05,11.17682]
[1778700754970,42.1,79506.37,0.0,0.92397,4e-05,11.16633]
[1778700761012,42.1,79507.45,0.0,0.92401,4e-05,11.1614]
[1778700766047,42.1,79505.07,0.0,0.92391,4e-05,11.17272]
[1778700771082,42.1,79505.96,0.0,0.92394,4e-05,11.16857]
[1778700776117,42.1,79505.84,0.0,0.92394,4e-05,11.16922]
[1778700779213,42.1,79495.77,0.0,0.9235,4e-05,11.21686]
[1778700785180,42.1,79494.01,0.0,0.92342,4e-05,11.22496]
[1778700790215,42.1,79491.6,0.0,0.92332,4e-05,11.23624]
[1778700795250,42.1,79489.89,0.0,0.92325,4e-05,11.24425]
[1778700796257,42.1,79484.17,0.0,0.923,4e-05,11.27134]
[1778700801292,42.1,79483.43,0.0,0.92297,4e-05,11.27451]
[1778700806327,42.1,79482.07,0.0,0.92291,4e-05,11.28064]
[1778700811362,42.1,79482.46,0.0,0.92295,4e-05,11.27514]
[1778700816397,42.1,79481.3,0.0,0.9229,4e-05,11.28036]
[1778700821432,42.1,79483.5,0.0,0.923,4e-05,11.26965]
[1778700824453,42.1,79489.72,0.0,0.92327,4e-05,11.24]
[1778700829621,42.1,79492.88,0.0,0.92341,4e-05,11.22494]
[1778700835534,42.1,79494.62,0.0,0.92349,4e-05,11.21658]
[1778700840568,42.1,79498.97,0.0,0.92368,4e-05,11.19591]
[1778700845603,42.1,79500.24,0.0,0.92374,4e-05,11.18997]
[1778700850639,42.1,79500.99,0.0,0.92377,4e-05,11.18649]
[1778700855674,42.1,79498.58,0.0,0.92366,4e-05,11.19788]
[1778700860710,42.1,79499.58,0.0,0.92371,4e-05,11.19309]
[1778700865744,42.1,79500.73,0.0,0.92376,4e-05,11.18762]
[1778700871786,42.1,79500.88,0.0,0.92378,4e-05,11.18353]
[1778700876824,42.1,79501.41,0.0,0.92381,4e-05,11.18093]
[1778700881859,42.1,79502.19,0.0,0.92384,4e-05,11.17714]
[1778700886895,42.09,79502.24,0.0,0.92385,4e-05,11.17681]
[1778700891930,42.09,79501.44,0.0,0.92381,4e-05,11.18046]
[1778700896972,42.09,79502.65,0.0,0.92387,4e-05,11.1746]
[1778700902000,42.09,79488.94,0.0,0.92327,4e-05,11.23938]
[1778700903010,42.09,79482.46,0.0,0.92298,4e-05,11.27036]
[1778700904017,42.09,79482.07,0.0,0.92296,4e-05,11.27238]
[1778700910198,42.1,79483.97,0.0,0.92304,4e-05,11.26469]
[1778700916100,42.1,79483.96,0.0,0.92304,4e-05,11.26394]
[1778700923148,42.09,79484.5,0.0,0.92307,4e-05,11.26059]
[1778700925162,42.09,79489.48,0.0,0.92329,4e-05,11.2368]
[1778700930339,42.09,79484.87,0.0,0.92309,4e-05,11.25844]
[1778700936240,42.09,79482.57,0.0,0.92301,4e-05,11.26583]
[1778700941275,42.09,79481.49,0.0,0.92297,4e-05,11.27083]
[1778700946310,42.09,79483.38,0.0,0.92305,4e-05,11.26191]
[1778700951345,42.09,79480.87,0.0,0.92294,4e-05,11.27383]
[1778700956379,42.09,79478.21,0.0,0.92282,4e-05,11.28646]
[1778700961415,42.09,79476.71,0.0,0.92276,4e-05,11.29357]
[1778700964436,42.09,79471.2,0.0,0.92251,4e-05,11.3197]
[1778700969479,42.09,79470.86,0.0,0.9225,4e-05,11.32107]
[1778700970624,42.09,79451.05,0.0,0.92162,4e-05,11.4157]
[1778700971493,42.09,79451.05,0.0,0.92162,4e-05,11.41583]
[1778700976528,42.09,79450.3,0.0,0.92158,4e-05,11.41996]
[1778700981567,42.09,79454.87,0.0,0.92178,4e-05,11.39867]
[1778700982570,42.1,79460.13,0.0,0.92201,4e-05,11.37372]
[1778700987606,42.1,79460.89,0.0,0.92202,4e-05,11.37289]
[1778700992641,42.11,79460.75,0.0,0.92201,4e-05,11.373]
[1778700998683,42.11,79460.96,0.0,0.92199,4e-05,11.37539]
[1778701003719,42.12,79457.06,0.0,0.92179,4e-05,11.39677]
[1778701008754,42.12,79458.35,0.0,0.92182,4e-05,11.3934]
[1778701009761,42.12,79447.48,0.0,0.92133,4e-05,11.44589]
[1778701010909,42.12,79436.33,0.0,0.92083,4e-05,11.49976]
[1778701011774,42.13,79436.33,0.0,0.92082,4e-05,11.50013]
[1778701015803,42.13,79441.93,0.0,0.92106,4e-05,11.47488]
[1778701017816,42.13,79448.04,0.0,0.92133,4e-05,11.44649]
[1778701024865,42.14,79444.55,0.0,0.92114,4e-05,11.46615]
[1778701029902,42.14,79444.26,0.0,0.92111,4e-05,11.46946]
[1778701032922,42.14,79463.18,0.0,0.92195,4e-05,11.38024]
[1778701033928,42.14,79468.12,0.0,0.92216,4e-05,11.35721]
[1778701036950,42.15,79472.57,0.0,0.92234,4e-05,11.33768]
[1778701038964,42.15,79475.95,0.0,0.92248,4e-05,11.3228]
[1778701043999,42.15,79477.44,0.0,0.92252,4e-05,11.31875]
[1778701049034,42.16,79478.58,0.0,0.92255,4e-05,11.31567]
[1778701054069,42.16,79483.84,0.0,0.92279,4e-05,11.28805]
[1778701059104,42.16,79484.77,0.0,0.92284,4e-05,11.28342]
[1778701064139,42.16,79484.2,0.0,0.92281,4e-05,11.2859]
[1778701069177,42.16,79488.36,0.0,0.923,4e-05,11.2659]
[1778701072198,42.16,79494.45,0.0,0.92327,4e-05,11.23695]
[1778701077233,42.16,79493.98,0.0,0.92325,4e-05,11.23915]
[1778701082268,42.16,79496.09,0.0,0.92334,4e-05,11.22918]
[1778701085291,42.16,79504.12,0.0,0.92369,4e-05,11.19127]
[1778701086301,42.16,79516.22,0.0,0.92421,4e-05,11.1344]
[1778701087305,42.16,79525.02,0.0,0.92459,4e-05,11.09319]
[1778701092342,42.16,79529.45,0.0,0.92477,4e-05,11.07353]
[1778701095362,42.16,79535.19,0.0,0.92501,4e-05,11.04737]
[1778701098383,42.16,79541.7,0.0,0.92528,4e-05,11.01777]
[1778701101546,42.17,79560.7,0.0,0.92609,4e-05,10.92998]
[1778701103420,42.17,79575.3,0.0,0.9267,4e-05,10.86259]
[1778701106442,42.17,79582.04,0.0,0.92698,4e-05,10.83146]
[1778701111613,42.17,79579.84,0.0,0.9269,4e-05,10.83908]
[1778701117519,42.17,79578.84,0.0,0.92684,4e-05,10.84655]
[1778701122554,42.18,79581.18,0.0,0.92692,4e-05,10.83688]
[1778701127589,42.18,79580.29,0.0,0.92688,4e-05,10.84222]
[1778701132625,42.18,79577.93,0.0,0.92677,4e-05,10.85431]
[1778701137660,42.18,79575.78,0.0,0.92667,4e-05,10.86538]
[1778701140681,42.18,79569.75,0.0,0.92641,4e-05,10.89318]
[1778701145717,42.18,79565.0,0.0,0.92621,4e-05,10.91566]
[1778701147731,42.18,79555.36,0.0,0.92579,4e-05,10.96122]
[1778701151896,42.19,79543.23,0.0,0.92526,4e-05,11.01968]
[1778701153774,42.19,79543.6,0.0,0.92527,4e-05,11.0187]
[1778701161976,42.19,79544.9,0.0,0.9253,4e-05,11.01541]
[1778701167873,42.2,79546.89,0.0,0.92537,4e-05,11.00825]
[1778701172907,42.2,79547.82,0.0,0.92541,4e-05,11.00245]
[1778701177942,42.21,79545.72,0.0,0.9253,4e-05,11.01413]
[1778701182977,42.21,79546.75,0.0,0.92533,4e-05,11.01112]
[1778701188012,42.21,79548.82,0.0,0.9254,4e-05,11.00332]
[1778701193047,42.22,79551.52,0.0,0.9255,4e-05,10.99261]
[1778701198082,42.22,79550.8,0.0,0.92545,4e-05,10.99789]
[1778701199091,42.22,79543.67,0.0,0.92514,4e-05,11.03164]
[1778701200100,42.22,79541.09,0.0,0.92503,4e-05,11.04404]
[1778701205134,42.22,79545.06,0.0,0.92519,4e-05,11.02697]
[1778701208160,42.23,79550.17,0.0,0.9254,4e-05,11.00407]
[1778701210167,42.23,79543.47,0.0,0.9251,4e-05,11.03613]
[1778701215209,42.23,79548.47,0.0,0.92531,4e-05,11.01427]
[1778701217224,42.23,79548.54,0.0,0.9253,4e-05,11.01466]
[1778701222258,42.24,79548.82,0.0,0.9253,4e-05,11.01517]
[1778701227297,42.24,79555.16,0.0,0.92555,4e-05,10.98739]
[1778701228300,42.24,79559.59,0.0,0.92574,4e-05,10.96712]
[1778701231322,42.24,79553.9,0.0,0.9255,4e-05,10.99172]
[1778701236356,42.25,79556.29,0.0,0.92559,4e-05,10.9826]
[1778701241392,42.25,79556.99,0.0,0.9256,4e-05,10.98137]
[1778701246427,42.25,79556.32,0.0,0.92555,4e-05,10.98648]
[1778701251461,42.26,79554.0,0.0,0.92544,4e-05,10.99913]
[1778701256497,42.26,79557.41,0.0,0.92556,4e-05,10.98554]
[1778701261537,42.26,79555.93,0.0,0.92548,4e-05,10.9944]
[1778701266566,42.27,79554.41,0.0,0.9254,4e-05,11.00341]
[1778701271601,42.27,79553.75,0.0,0.92535,4e-05,11.00835]
[1778701276636,42.28,79553.66,0.0,0.92533,4e-05,11.01064]
[1778701281674,42.28,79551.59,0.0,0.92523,4e-05,11.02213]
[1778701286706,42.28,79550.07,0.0,0.92515,4e-05,11.03099]
[1778701291741,42.29,79548.62,0.0,0.92509,4e-05,11.03619]
[1778701295769,42.29,79543.55,0.0,0.92486,4e-05,11.06122]
[1778701300804,42.29,79544.62,0.0,0.92489,4e-05,11.05775]
[1778701305839,42.29,79545.19,0.0,0.9249,4e-05,11.05661]
[1778701308861,42.3,79539.83,0.0,0.92467,4e-05,11.08256]
[1778701313895,42.3,79540.84,0.0,0.9247,4e-05,11.0792]
[1778701318930,42.3,79535.08,0.0,0.92444,4e-05,11.10756]
[1778701319939,42.3,79534.73,0.0,0.92442,4e-05,11.10943]
[1778701326987,42.3,79533.0,0.0,0.92433,4e-05,11.11902]
[1778701332023,42.31,79537.92,0.0,0.92454,4e-05,11.09703]
[1778701333161,42.31,79546.03,0.0,0.92488,4e-05,11.05929]
[1778701334040,42.31,79546.03,0.0,0.92488,4e-05,11.05959]
[1778701339077,42.31,79546.11,0.0,0.92487,4e-05,11.06073]
[1778701344112,42.31,79545.99,0.0,0.92485,4e-05,11.06277]
[1778701349147,42.32,79545.29,0.0,0.92481,4e-05,11.06747]
[1778701354182,42.32,79543.45,0.0,0.92474,4e-05,11.07414]
[1778701359217,42.32,79541.73,0.0,0.92465,4e-05,11.08355]
[1778701362238,42.32,79538.13,0.0,0.92449,4e-05,11.10113]
[1778701367274,42.32,79539.42,0.0,0.92453,4e-05,11.09623]
[1778701372308,42.33,79538.69,0.0,0.92449,4e-05,11.10081]
[1778701377345,42.33,79532.4,0.0,0.92421,4e-05,11.13144]
[1778701378352,42.33,79541.56,0.0,0.9246,4e-05,11.08867]
[1778701379359,42.33,79547.82,0.0,0.92487,4e-05,11.05962]
[1778701380365,42.33,79548.68,0.0,0.92491,4e-05,11.05589]
[1778701385402,42.33,79553.79,0.0,0.92511,4e-05,11.03355]
[1778701390438,42.34,79556.43,0.0,0.92521,4e-05,11.02289]
[1778701395472,42.34,79559.78,0.0,0.92534,4e-05,11.00891]
[1778701400507,42.34,79560.23,0.0,0.92534,4e-05,11.00849]
[1778701405543,42.35,79557.21,0.0,0.9252,4e-05,11.02422]
[1778701410577,42.35,79559.04,0.0,0.92526,4e-05,11.01727]
[1778701415612,42.35,79561.5,0.0,0.92537,4e-05,11.00408]
[1778701420649,42.36,79561.63,0.0,0.92536,4e-05,11.0053]
[1778701425683,42.36,79556.62,0.0,0.92514,4e-05,11.03007]
[1778701426691,42.36,79551.23,0.0,0.9249,4e-05,11.05546]
[1778701431730,42.36,79548.05,0.0,0.92476,4e-05,11.07132]
[1778701436761,42.36,79544.81,0.0,0.92461,4e-05,11.08741]
[1778701438776,42.36,79538.47,0.0,0.92433,4e-05,11.11739]
[1778701443938,42.36,79536.78,0.0,0.92426,4e-05,11.12591]
[1778701449852,42.36,79531.22,0.0,0.92401,4e-05,11.15259]
[1778701454889,42.37,79531.87,0.0,0.92404,4e-05,11.1499]
[1778701459924,42.37,79531.48,0.0,0.92402,4e-05,11.15208]
[1778701466973,42.37,79532.21,0.0,0.92404,4e-05,11.14916]
[1778701469995,42.37,79526.46,0.0,0.92379,4e-05,11.17631]
[1778701476036,42.37,79529.08,0.0,0.92392,4e-05,11.16092]
[1778701481071,42.37,79527.87,0.0,0.92387,4e-05,11.16682]
[1778701482078,42.37,79517.74,0.0,0.92343,4e-05,11.21441]
[1778701483086,42.37,79509.52,0.0,0.92307,4e-05,11.25302]
[1778701488121,42.37,79508.03,0.0,0.92301,4e-05,11.25935]
[1778701493157,42.36,79508.17,0.0,0.92303,4e-05,11.25791]
[1778701498191,42.36,79508.02,0.0,0.92303,4e-05,11.25776]
[1778701503226,42.36,79509.99,0.0,0.92312,4e-05,11.24758]
[1778701504358,42.36,79518.66,0.0,0.9235,4e-05,11.20655]
[1778701505240,42.36,79518.66,0.0,0.9235,4e-05,11.20642]
[1778701510275,42.36,79523.74,0.0,0.92373,4e-05,11.18201]
[1778701514428,42.36,79529.13,0.0,0.92397,4e-05,11.1563]
[1778701517324,42.36,79531.12,0.0,0.92405,4e-05,11.14675]
[1778701522359,42.36,79530.25,0.0,0.92402,4e-05,11.15061]
[1778701527394,42.36,79530.99,0.0,0.92405,4e-05,11.14701]
[1778701532430,42.36,79533.85,0.0,0.92419,4e-05,11.13028]
[1778701536458,42.36,79537.23,0.0,0.92434,4e-05,11.11457]
[1778701541497,42.36,79538.22,0.0,0.92438,4e-05,11.11027]
[1778701552571,42.36,79539.05,0.0,0.92441,4e-05,11.10724]
[1778701558614,42.36,79538.79,0.0,0.92439,4e-05,11.10899]
[1778701560629,42.36,79533.65,0.0,0.92417,4e-05,11.13327]
[1778701565666,42.36,79535.8,0.0,0.92426,4e-05,11.12353]
[1778701572713,42.36,79533.99,0.0,0.92417,4e-05,11.13263]
[1778701577748,42.36,79529.68,0.0,0.92398,4e-05,11.15328]
[1778701582786,42.37,79529.6,0.0,0.92398,4e-05,11.15416]
[1778701587817,42.37,79528.1,0.0,0.92391,4e-05,11.1616]
[1778701592852,42.37,79527.04,0.0,0.92388,4e-05,11.16368]
[1778701597887,42.37,79526.23,0.0,0.92384,4e-05,11.16789]
[1778701602923,42.37,79523.92,0.0,0.92373,4e-05,11.17914]
[1778701609971,42.37,79522.77,0.0,0.92368,4e-05,11.18493]
[1778701615135,42.37,79523.68,0.0,0.92372,4e-05,11.18094]
[1778701621048,42.37,79523.84,0.0,0.92372,4e-05,11.18055]
[1778701626083,42.37,79524.92,0.0,0.92377,4e-05,11.17579]
[1778701631118,42.37,79525.75,0.0,0.9238,4e-05,11.17224]
[1778701636153,42.37,79525.61,0.0,0.92379,4e-05,11.17326]
[1778701641189,42.37,79525.94,0.0,0.9238,4e-05,11.17207]
[1778701646224,42.37,79522.47,0.0,0.92365,4e-05,11.18872]
[1778701651259,42.37,79521.96,0.0,0.92364,4e-05,11.18795]
[1778701656293,42.37,79521.03,0.0,0.9236,4e-05,11.1924]
[1778701661329,42.37,79511.95,0.0,0.92321,4e-05,11.23512]
[1778701666365,42.37,79509.14,0.0,0.92309,4e-05,11.24804]
[1778701671400,42.37,79508.23,0.0,0.92305,4e-05,11.25186]
[1778701677442,42.37,79509.6,0.0,0.92312,4e-05,11.24475]
[1778701679455,42.37,79517.56,0.0,0.92347,4e-05,11.20701]
[1778701680462,42.37,79515.27,0.0,0.92337,4e-05,11.21772]
[1778701682477,42.37,79510.91,0.0,0.92318,4e-05,11.23806]
[1778701687513,42.37,79515.06,0.0,0.92336,4e-05,11.21799]
[1778701692547,42.37,79519.76,0.0,0.92357,4e-05,11.19544]
[1778701698589,42.37,79521.77,0.0,0.92366,4e-05,11.18551]
[1778701703624,42.37,79524.82,0.0,0.9238,4e-05,11.17068]
[1778701708669,42.37,79526.76,0.0,0.92389,4e-05,11.16102]
[1778701710676,42.37,79537.08,0.0,0.92434,4e-05,11.11237]
[1778701711682,42.37,79536.94,0.0,0.92435,4e-05,11.10968]
[1778701716717,42.37,79538.33,0.0,0.92441,4e-05,11.103]
[1778701721782,42.36,79538.45,0.0,0.92442,4e-05,11.10235]
[1778701726817,42.36,79537.02,0.0,0.92436,4e-05,11.10899]
[1778701731853,42.36,79534.37,0.0,0.92425,4e-05,11.12132]
[1778701736891,42.36,79537.28,0.0,0.92437,4e-05,11.10759]
[1778701741926,42.36,79535.84,0.0,0.92431,4e-05,11.11431]
[1778701746048,42.36,79526.64,0.0,0.92391,4e-05,11.15739]
[1778701751997,42.36,79527.98,0.0,0.92398,4e-05,11.15062]
[1778701757031,42.36,79528.99,0.0,0.92402,4e-05,11.14546]
[1778701762067,42.36,79529.76,0.0,0.92406,4e-05,11.14142]
[1778701767101,42.36,79532.14,0.0,0.92417,4e-05,11.12982]
[1778701770122,42.36,79517.82,0.0,0.92355,4e-05,11.19675]
[1778701771129,42.36,79511.28,0.0,0.92329,4e-05,11.22402]
[1778701776268,42.36,79505.22,0.0,0.92303,4e-05,11.25153]
[1778701782206,42.36,79500.83,0.0,0.92285,4e-05,11.27104]
[1778701785227,42.35,79504.06,0.0,0.923,4e-05,11.25524]
[1778701790262,42.35,79502.18,0.0,0.92292,4e-05,11.26343]
[1778701792276,42.35,79496.56,0.0,0.92268,4e-05,11.28964]
[1778701795297,42.35,79507.71,0.0,0.92317,4e-05,11.2366]
[1778701800338,42.35,79509.84,0.0,0.92327,4e-05,11.2261]
[1778701801350,42.35,79503.35,0.0,0.92298,4e-05,11.25671]
[1778701802351,42.35,79488.34,0.0,0.92232,4e-05,11.32753]
[1778701803359,42.35,79484.51,0.0,0.92216,4e-05,11.34513]
[1778701805372,42.35,79491.33,0.0,0.92246,4e-05,11.31258]
[1778701810409,42.35,79485.52,0.0,0.92222,4e-05,11.33895]
[1778701813428,42.35,79490.77,0.0,0.92245,4e-05,11.31337]
[1778701816548,42.34,79497.17,0.0,0.92274,4e-05,11.28254]
[1778701819471,42.34,79505.27,0.0,0.9231,4e-05,11.2437]
[1778701820478,42.34,79510.29,0.0,0.92332,4e-05,11.22002]
[1778701822492,42.34,79508.92,0.0,0.92326,4e-05,11.22634]
[1778701827527,42.34,79508.72,0.0,0.92326,4e-05,11.22685]
[1778701831555,42.34,79505.18,0.0,0.92313,4e-05,11.23987]
[1778701836689,42.34,79508.72,0.0,0.92329,4e-05,11.2226]
[1778701842632,42.34,79513.14,0.0,0.92349,4e-05,11.20098]
[1778701847668,42.34,79512.93,0.0,0.92348,4e-05,11.20138]
[1778701852701,42.34,79515.33,0.0,0.92359,4e-05,11.18945]
[1778701857737,42.34,79514.36,0.0,0.92355,4e-05,11.19341]
[1778701862787,42.33,79534.76,0.0,0.92444,4e-05,11.09686]
[1778701863780,42.33,79534.27,0.0,0.92442,4e-05,11.09914]
[1778701865793,42.33,79537.08,0.0,0.92454,4e-05,11.08601]
[1778701870833,42.33,79537.06,0.0,0.92454,4e-05,11.08633]
[1778701875864,42.34,79535.83,0.0,0.92449,4e-05,11.09235]
[1778701880901,42.34,79535.24,0.0,0.92446,4e-05,11.09536]
[1778701885934,42.34,79535.26,0.0,0.92446,4e-05,11.09557]
[1778701888966,42.34,79529.86,0.0,0.92422,4e-05,11.12109]
[1778701891979,42.34,79527.86,0.0,0.92415,4e-05,11.12724]
[1778701897113,42.34,79528.06,0.0,0.92416,4e-05,11.12639]
[1778701903056,42.34,79528.37,0.0,0.92417,4e-05,11.12512]
[1778701908093,42.34,79527.92,0.0,0.92415,4e-05,11.12741]
[1778701913127,42.34,79536.65,0.0,0.92453,4e-05,11.08667]
[1778701914133,42.34,79536.65,0.0,0.92453,4e-05,11.08677]
[1778701919170,42.34,79537.5,0.0,0.92456,4e-05,11.08328]
[1778701924203,42.34,79542.2,0.0,0.92476,4e-05,11.06177]
[1778701925210,42.34,79548.4,0.0,0.92502,4e-05,11.0329]
[1778701926217,42.34,79552.65,0.0,0.9252,4e-05,11.01323]
[1778701928232,42.34,79554.6,0.0,0.92528,4e-05,11.00455]
[1778701933266,42.34,79554.87,0.0,0.92528,4e-05,11.00448]
[1778701935281,42.34,79549.11,0.0,0.92503,4e-05,11.03189]
[1778701937421,42.35,79545.95,0.0,0.92489,4e-05,11.04709]
[1778701942329,42.35,79540.78,0.0,0.92466,4e-05,11.07229]
[1778701947491,42.35,79553.34,0.0,0.92519,4e-05,11.01458]
[1778701949378,42.35,79554.17,0.0,0.92522,4e-05,11.01127]
[1778701954413,42.35,79556.37,0.0,0.92532,4e-05,10.99922]
[1778701959449,42.36,79556.36,0.0,0.92531,4e-05,11.00083]
[1778701964483,42.36,79563.0,0.0,0.92558,4e-05,10.97147]
[1778701969518,42.36,79563.18,0.0,0.92557,4e-05,10.97237]
[1778701974553,42.37,79562.95,0.0,0.92554,4e-05,10.97514]
[1778701976567,42.37,79556.06,0.0,0.92524,4e-05,11.00792]
[1778701977703,42.37,79549.32,0.0,0.92495,4e-05,11.03993]
[1778701980596,42.37,79542.28,0.0,0.92465,4e-05,11.07329]
[1778701985630,42.37,79547.0,0.0,0.92484,4e-05,11.05237]
[1778701990665,42.37,79545.42,0.0,0.92476,4e-05,11.06069]
[1778701992682,42.37,79556.28,0.0,0.92522,4e-05,11.01071]
[1778701995701,42.38,79556.71,0.0,0.92523,4e-05,11.00964]
[1778702000735,42.38,79556.9,0.0,0.92523,4e-05,11.01027]
[1778702005769,42.38,79557.9,0.0,0.92525,4e-05,11.00708]
[1778702010805,42.38,79557.96,0.0,0.92524,4e-05,11.00826]
[1778702015840,42.39,79558.79,0.0,0.92529,4e-05,11.00253]
[1778702020875,42.39,79558.79,0.0,0.92527,4e-05,11.00394]
[1778702026917,42.39,79558.26,0.0,0.92524,4e-05,11.00807]
[1778702031952,42.4,79559.34,0.0,0.92527,4e-05,11.00437]
[1778702036987,42.4,79569.24,0.0,0.92568,4e-05,10.95963]
[1778702038130,42.4,79569.48,0.0,0.92569,4e-05,10.95885]
[1778702042022,42.4,79562.21,0.0,0.92537,4e-05,10.99404]
[1778702043029,42.4,79556.41,0.0,0.92512,4e-05,11.02135]
[1778702044036,42.4,79556.85,0.0,0.92513,4e-05,11.01953]
[1778702049072,42.4,79557.8,0.0,0.92516,4e-05,11.01638]
[1778702054106,42.41,79554.17,0.0,0.925,4e-05,11.0346]
[1778702059141,42.41,79552.69,0.0,0.92492,4e-05,11.04276]
[1778702064179,42.41,79552.21,0.0,0.92489,4e-05,11.04625]
[1778702069214,42.41,79550.86,0.0,0.92482,4e-05,11.0538]
[1778702072237,42.42,79558.52,0.0,0.92516,4e-05,11.01554]
[1778702074250,42.42,79560.53,0.0,0.92524,4e-05,11.00678]
[1778702079286,42.42,79561.29,0.0,0.92526,4e-05,11.00479]
[1778702082312,42.42,79555.96,0.0,0.92502,4e-05,11.03052]
[1778702086345,42.42,79550.41,0.0,0.92478,4e-05,11.05741]
[1778702091374,42.43,79549.24,0.0,0.92472,4e-05,11.064]
[1778702096410,42.43,79549.83,0.0,0.92473,4e-05,11.06244]
[1778702098550,42.43,79542.46,0.0,0.92441,4e-05,11.09737]
[1778702100437,42.43,79541.55,0.0,0.92437,4e-05,11.10205]
[1778702102452,42.43,79549.15,0.0,0.92469,4e-05,11.0669]
[1778702104466,42.43,79554.62,0.0,0.92492,4e-05,11.04186]
[1778702109501,42.43,79549.93,0.0,0.92471,4e-05,11.06501]
[1778702114537,42.44,79550.0,0.0,0.9247,4e-05,11.06585]
[1778702119574,42.44,79550.52,0.0,0.92471,4e-05,11.06464]
[1778702124609,42.44,79549.84,0.0,0.92467,4e-05,11.06901]
[1778702129646,42.44,79552.29,0.0,0.92477,4e-05,11.05877]
[1778702134683,42.45,79553.0,0.0,0.92481,4e-05,11.05335]
[1778702142739,42.45,79552.58,0.0,0.92477,4e-05,11.0572]
[1778702147776,42.45,79555.42,0.0,0.92488,4e-05,11.04512]
[1778702152812,42.45,79556.34,0.0,0.92491,4e-05,11.04221]
[1778702157849,42.46,79556.96,0.0,0.92493,4e-05,11.04045]
[1778702162883,42.46,79553.56,0.0,0.92477,4e-05,11.05735]
[1778702167916,42.46,79559.6,0.0,0.92502,4e-05,11.03022]
[1778702169048,42.46,79562.99,0.0,0.92516,4e-05,11.01469]
[1778702173959,42.46,79562.67,0.0,0.92514,4e-05,11.01693]
[1778702179119,42.46,79558.42,0.0,0.92496,4e-05,11.03682]
[1778702185036,42.46,79556.75,0.0,0.92488,4e-05,11.04595]
[1778702194098,42.46,79558.66,0.0,0.92499,4e-05,11.03295]
[1778702199271,42.46,79562.01,0.0,0.92513,4e-05,11.0176]
[1778702206182,42.47,79562.05,0.0,0.92512,4e-05,11.01891]
[1778702211218,42.47,79561.78,0.0,0.9251,4e-05,11.02109]
[1778702216253,42.47,79565.66,0.0,0.92525,4e-05,11.00438]
[1778702219414,42.47,79570.23,0.0,0.92544,4e-05,10.98332]
[1778702225316,42.47,79571.73,0.0,0.92552,4e-05,10.97535]
[1778702227331,42.47,79576.58,0.0,0.92573,4e-05,10.95203]
[1778702231358,42.46,79567.42,0.0,0.92535,4e-05,10.99308]
[1778702232365,42.46,79564.09,0.0,0.92521,4e-05,11.00814]
[1778702234380,42.46,79571.31,0.0,0.92553,4e-05,10.97368]
[1778702239415,42.46,79577.3,0.0,0.9258,4e-05,10.94385]
[1778702241428,42.46,79582.37,0.0,0.92602,4e-05,10.91956]
[1778702243443,42.46,79587.64,0.0,0.92625,4e-05,10.89446]
[1778702248479,42.45,79589.49,0.0,0.92634,4e-05,10.88428]
[1778702253513,42.45,79592.19,0.0,0.92649,4e-05,10.8669]
[1778702258548,42.45,79593.22,0.0,0.92655,4e-05,10.86051]
[1778702263583,42.44,79593.71,0.0,0.92658,4e-05,10.85667]
[1778702268618,42.44,79593.32,0.0,0.92658,4e-05,10.85691]
[1778702274660,42.44,79593.6,0.0,0.92661,4e-05,10.85368]
[1778702279836,42.43,79595.07,0.0,0.92669,4e-05,10.84523]
[1778702283741,42.43,79583.97,0.0,0.92623,4e-05,10.89528]
[1778702284748,42.43,79584.65,0.0,0.92626,4e-05,10.89172]
[1778702288781,42.43,79590.08,0.0,0.92651,4e-05,10.86501]
[1778702293813,42.42,79589.86,0.0,0.92651,4e-05,10.86417]
[1778702296833,42.42,79594.9,0.0,0.92673,4e-05,10.8398]
[1778702299976,42.42,79599.4,0.0,0.92693,4e-05,10.81776]
[1778702305896,42.42,79604.07,0.0,0.92714,4e-05,10.79485]
[1778702306902,42.42,79615.87,0.0,0.92764,4e-05,10.74022]
[1778702307910,42.42,79616.42,0.0,0.92766,4e-05,10.7375]
[1778702312944,42.41,79616.83,0.0,0.92771,4e-05,10.73132]
[1778702317980,42.41,79620.62,0.0,0.92787,4e-05,10.71319]
[1778702323016,42.41,79623.46,0.0,0.928,4e-05,10.69919]
[1778702328052,42.41,79626.42,0.0,0.92813,4e-05,10.68482]
[1778702333086,42.41,79627.15,0.0,0.92816,4e-05,10.68076]
[1778702338121,42.41,79635.2,0.0,0.9285,4e-05,10.64317]
[1778702339128,42.41,79635.53,0.0,0.92852,4e-05,10.64157]
[1778702342149,42.41,79628.55,0.0,0.92823,4e-05,10.67334]
[1778702344163,42.41,79622.61,0.0,0.92799,4e-05,10.70039]
[1778702347185,42.4,79620.15,0.0,0.92789,4e-05,10.71125]
[1778702352219,42.4,79617.92,0.0,0.9278,4e-05,10.7207]
[1778702357254,42.4,79615.37,0.0,0.9277,4e-05,10.73153]
[1778702362290,42.4,79619.07,0.0,0.92787,4e-05,10.71365]
[1778702367331,42.4,79614.47,0.0,0.92768,4e-05,10.73398]
[1778702372363,42.4,79617.8,0.0,0.92785,4e-05,10.71449]
[1778702377398,42.4,79622.91,0.0,0.92807,4e-05,10.69035]
[1778702380540,42.39,79628.62,0.0,0.9283,4e-05,10.66383]
[1778702382433,42.39,79631.79,0.0,0.92844,4e-05,10.64915]
[1778702384447,42.39,79636.21,0.0,0.92862,4e-05,10.62887]
[1778702389482,42.39,79634.97,0.0,0.92857,4e-05,10.63459]
[1778702393510,42.39,79640.53,0.0,0.9288,4e-05,10.60927]
[1778702395525,42.39,79634.73,0.0,0.92856,4e-05,10.63592]
[1778702398545,42.39,79634.26,0.0,0.92854,4e-05,10.63811]
[1778702403588,42.4,79642.3,0.0,0.92887,4e-05,10.60142]
[1778702404597,42.4,79645.94,0.0,0.92902,4e-05,10.58485]
[1778702406608,42.4,79653.04,0.0,0.92931,4e-05,10.55264]
[1778702407615,42.4,79656.58,0.0,0.92945,4e-05,10.53666]
[1778702409629,42.4,79658.85,0.0,0.92954,4e-05,10.52671]
[1778702413688,42.4,79649.96,0.0,0.92917,4e-05,10.56808]
[1778702414665,42.4,79639.82,0.0,0.92875,4e-05,10.61464]
[1778702415674,42.4,79630.51,0.0,0.92836,4e-05,10.65727]
[1778702416688,42.4,79635.31,0.0,0.92856,4e-05,10.63529]
[1778702417685,42.4,79649.46,0.0,0.92914,4e-05,10.57063]
[1778702418694,42.4,79654.56,0.0,0.92935,4e-05,10.5475]
[1778702420835,42.4,79655.47,0.0,0.92939,4e-05,10.54369]
[1778702424752,42.4,79649.53,0.0,0.92914,4e-05,10.57152]
[1778702426765,42.4,79648.41,0.0,0.92909,4e-05,10.5769]
[1778702431797,42.4,79651.05,0.0,0.92921,4e-05,10.56235]
[1778702434818,42.4,79661.39,0.0,0.92963,4e-05,10.5158]
[1778702435826,42.4,79663.59,0.0,0.92971,4e-05,10.50605]
[1778702440985,42.41,79672.01,0.0,0.93004,4e-05,10.46919]
[1778702442875,42.41,79674.46,0.0,0.93014,4e-05,10.45871]
[1778702443882,42.41,79679.71,0.0,0.93035,4e-05,10.43488]
[1778702448916,42.41,79678.99,0.0,0.93032,4e-05,10.43815]
[1778702453951,42.41,79677.4,0.0,0.93026,4e-05,10.44531]
[1778702458986,42.41,79673.98,0.0,0.93012,4e-05,10.46069]
[1778702461128,42.41,79668.89,0.0,0.92991,4e-05,10.48372]
[1778702466039,42.41,79668.66,0.0,0.92991,4e-05,10.48438]
[1778702471201,42.41,79673.57,0.0,0.93011,4e-05,10.46172]
[1778702477116,42.41,79674.41,0.0,0.93015,4e-05,10.45757]
[1778702482160,42.41,79675.91,0.0,0.9302,4e-05,10.45218]
[1778702487186,42.41,79673.7,0.0,0.93009,4e-05,10.46365]
[1778702489200,42.41,79663.91,0.0,0.92969,4e-05,10.50864]
[1778702490207,42.41,79654.45,0.0,0.9293,4e-05,10.55192]
[1778702491340,42.41,79653.75,0.0,0.92929,4e-05,10.552]
[1778702497256,42.41,79654.56,0.0,0.92932,4e-05,10.54909]
[1778702500278,42.42,79660.79,0.0,0.92957,4e-05,10.52113]
[1778702501410,42.42,79662.69,0.0,0.92965,4e-05,10.51266]
[1778702507327,42.42,79664.42,0.0,0.92971,4e-05,10.50596]
[1778702512361,42.42,79660.47,0.0,0.92954,4e-05,10.52493]
[1778702517396,42.42,79658.65,0.0,0.92945,4e-05,10.53412]
[1778702522431,42.42,79656.28,0.0,0.92935,4e-05,10.54582]
[1778702527466,42.42,79653.83,0.0,0.92924,4e-05,10.55778]
[1778702532501,42.43,79654.68,0.0,0.92927,4e-05,10.55466]
[1778702537536,42.43,79653.36,0.0,0.92921,4e-05,10.56139]
[1778702542571,42.43,79656.07,0.0,0.92932,4e-05,10.54972]
[1778702547606,42.43,79654.75,0.0,0.92926,4e-05,10.5564]
[1778702551767,42.43,79649.65,0.0,0.92906,4e-05,10.57685]
[1778702554655,42.43,79646.95,0.0,0.92895,4e-05,10.58941]
[1778702558683,42.43,79641.8,0.0,0.92874,4e-05,10.61321]
[1778702563718,42.43,79640.52,0.0,0.92868,4e-05,10.61935]
[1778702568753,42.43,79638.71,0.0,0.9286,4e-05,10.62788]
[1778702576815,42.43,79636.08,0.0,0.92849,4e-05,10.64038]
[1778702581850,42.43,79638.94,0.0,0.92861,4e-05,10.62761]
[1778702584870,42.43,79631.59,0.0,0.9283,4e-05,10.66146]
[1778702585877,42.43,79628.48,0.0,0.92817,4e-05,10.67572]
[1778702588898,42.43,79635.59,0.0,0.92847,4e-05,10.6431]
[1778702590912,42.43,79640.14,0.0,0.92865,4e-05,10.62236]
[1778702595947,42.44,79638.34,0.0,0.92858,4e-05,10.63085]
[1778702600982,42.44,79638.55,0.0,0.92858,4e-05,10.63007]
[1778702606020,42.44,79640.04,0.0,0.92864,4e-05,10.62342]
[1778702611054,42.44,79641.83,0.0,0.92874,4e-05,10.61216]
[1778702616090,42.44,79643.64,0.0,0.92881,4e-05,10.60406]
[1778702622260,42.44,79643.92,0.0,0.92882,4e-05,10.60295]
[1778702628174,42.44,79643.95,0.0,0.92882,4e-05,10.60289]
[1778702630188,42.44,79655.57,0.0,0.9293,4e-05,10.5499]
[1778702631195,42.44,79656.47,0.0,0.92933,4e-05,10.54589]
[1778702635223,42.44,79650.31,0.0,0.92908,4e-05,10.57436]
[1778702637238,42.44,79646.69,0.0,0.92893,4e-05,10.59099]
[1778702642401,42.44,79641.08,0.0,0.92869,4e-05,10.61675]
[1778702648314,42.44,79642.4,0.0,0.92875,4e-05,10.61068]
[1778702655364,42.44,79641.16,0.0,0.9287,4e-05,10.6162]
[1778702660399,42.44,79638.67,0.0,0.9286,4e-05,10.62744]
[1778702665434,42.44,79638.72,0.0,0.9286,4e-05,10.62706]
[1778702670469,42.44,79639.27,0.0,0.92863,4e-05,10.62446]
[1778702675504,42.44,79638.1,0.0,0.9286,4e-05,10.62644]
[1778702680540,42.44,79637.07,0.0,0.92856,4e-05,10.63096]
[1778702685576,42.44,79635.29,0.0,0.92849,4e-05,10.63885]
[1778702687589,42.44,79644.19,0.0,0.92885,4e-05,10.59806]
[1778702689604,42.44,79645.28,0.0,0.9289,4e-05,10.59311]
[1778702694638,42.44,79644.41,0.0,0.92886,4e-05,10.59718]
[1778702697664,42.44,79636.84,0.0,0.92855,4e-05,10.63191]
[1778702698670,42.44,79631.29,0.0,0.92832,4e-05,10.6573]
[1778702702823,42.44,79640.13,0.0,0.92868,4e-05,10.61668]
[1778702703701,42.44,79640.13,0.0,0.92868,4e-05,10.6167]
[1778702708736,42.44,79649.73,0.0,0.92908,4e-05,10.57294]
[1778702709743,42.44,79649.86,0.0,0.92908,4e-05,10.57242]
[1778702714778,42.44,79645.45,0.0,0.9289,4e-05,10.59289]
[1778702719818,42.44,79642.95,0.0,0.9288,4e-05,10.60348]
[1778702721829,42.44,79637.35,0.0,0.92858,4e-05,10.62881]
[1778702724848,42.44,79634.08,0.0,0.92844,4e-05,10.6438]
[1778702729883,42.44,79635.1,0.0,0.92848,4e-05,10.63911]
[1778702734917,42.44,79635.22,0.0,0.92851,4e-05,10.63528]
[1778702739952,42.43,79636.74,0.0,0.92858,4e-05,10.62754]
[1778702744988,42.43,79635.52,0.0,0.92854,4e-05,10.6316]
[1778702750024,42.43,79635.37,0.0,0.92853,4e-05,10.63225]
[1778702755059,42.43,79635.06,0.0,0.92852,4e-05,10.63367]
[1778702760094,42.43,79633.94,0.0,0.92847,4e-05,10.63881]
[1778702763244,42.43,79621.4,0.0,0.92796,4e-05,10.69632]
[1778702764123,42.43,79621.4,0.0,0.92796,4e-05,10.69626]
[1778702767143,42.43,79631.52,0.0,0.92838,4e-05,10.64961]
[1778702768150,42.43,79634.45,0.0,0.9285,4e-05,10.63619]
[1778702773314,42.43,79633.84,0.0,0.92847,4e-05,10.63904]
[1778702777213,42.43,79627.74,0.0,0.92822,4e-05,10.66695]
[1778702778220,42.43,79627.49,0.0,0.92821,4e-05,10.66804]
[1778702783384,42.43,79627.8,0.0,0.92823,4e-05,10.66634]
[1778702789297,42.43,79627.29,0.0,0.92821,4e-05,10.66832]
[1778702792318,42.43,79634.04,0.0,0.92851,4e-05,10.63395]
[1778702797353,42.43,79632.6,0.0,0.92845,4e-05,10.64038]
[1778702802388,42.43,79632.91,0.0,0.92846,4e-05,10.63875]
[1778702807423,42.43,79631.03,0.0,0.92839,4e-05,10.64706]
[1778702813594,42.43,79629.16,0.0,0.92832,4e-05,10.65507]
[1778702819507,42.43,79629.62,0.0,0.92834,4e-05,10.65243]
[1778702824542,42.42,79627.82,0.0,0.92827,4e-05,10.66019]
[1778702829577,42.42,79626.79,0.0,0.92823,4e-05,10.66439]
[1778702834612,42.42,79631.15,0.0,0.92842,4e-05,10.64384]
[1778702838641,42.42,79643.11,0.0,0.92891,4e-05,10.58888]
[1778702839648,42.42,79645.76,0.0,0.92902,4e-05,10.57681]
[1778702844682,42.42,79648.15,0.0,0.92912,4e-05,10.56621]
[1778702849718,42.42,79650.1,0.0,0.92919,4e-05,10.55773]
[1778702852738,42.42,79643.44,0.0,0.92894,4e-05,10.58521]
[1778702853877,42.42,79640.51,0.0,0.92882,4e-05,10.59868]
[1778702859792,42.42,79637.55,0.0,0.92869,4e-05,10.61263]
[1778702865833,42.43,79635.22,0.0,0.92859,4e-05,10.62375]
[1778702870868,42.43,79632.16,0.0,0.92846,4e-05,10.63818]
[1778702876910,42.43,79631.41,0.0,0.92842,4e-05,10.64216]
[1778702881946,42.43,79629.86,0.0,0.92836,4e-05,10.64972]
[1778702886982,42.43,79629.63,0.0,0.92834,4e-05,10.65127]
[1778702890002,42.43,79634.68,0.0,0.92855,4e-05,10.62848]
[1778702895036,42.43,79633.7,0.0,0.9285,4e-05,10.63361]
[1778702900071,42.43,79631.72,0.0,0.92842,4e-05,10.64312]
[1778702905106,42.43,79636.35,0.0,0.9286,4e-05,10.62236]
[1778702910141,42.43,79637.67,0.0,0.92865,4e-05,10.6168]
[1778702915176,42.43,79639.86,0.0,0.92876,4e-05,10.60402]
[1778702920213,42.44,79640.69,0.0,0.92879,4e-05,10.60072]
[1778702925250,42.44,79643.14,0.0,0.92888,4e-05,10.59]
[1778702927264,42.44,79651.0,0.0,0.92921,4e-05,10.55436]
[1778702929278,42.44,79653.91,0.0,0.92932,4e-05,10.54142]
[1778702934437,42.44,79655.25,0.0,0.92937,4e-05,10.53616]
[1778702940353,42.44,79655.19,0.0,0.92936,4e-05,10.53751]
[1778702945389,42.44,79655.6,0.0,0.92937,4e-05,10.53657]
[1778702950424,42.44,79656.05,0.0,0.92938,4e-05,10.53544]
[1778702955461,42.45,79656.67,0.0,0.92939,4e-05,10.53356]
[1778702960497,42.45,79654.22,0.0,0.92929,4e-05,10.54562]
[1778702965531,42.45,79654.45,0.0,0.92929,4e-05,10.54543]
[1778702970566,42.45,79654.61,0.0,0.92929,4e-05,10.54558]
[1778702975601,42.45,79654.17,0.0,0.92928,4e-05,10.5452]
[1778702981645,42.46,79654.59,0.0,0.92929,4e-05,10.54435]
[1778702986678,42.46,79655.16,0.0,0.9293,4e-05,10.54266]
[1778702991713,42.46,79655.98,0.0,0.92933,4e-05,10.53982]
[1778702996749,42.46,79655.71,0.0,0.92931,4e-05,10.54212]
[1778703001783,42.46,79655.89,0.0,0.92931,4e-05,10.54218]
[1778703003797,42.46,79662.68,0.0,0.92959,4e-05,10.51128]
[1778703004929,42.46,79672.45,0.0,0.92998,4e-05,10.46678]
[1778703005813,42.46,79672.45,0.0,0.92998,4e-05,10.46669]
[1778703010846,42.46,79673.85,0.0,0.93004,4e-05,10.46]
[1778703015006,42.46,79683.54,0.0,0.93044,4e-05,10.41594]
[1778703016888,42.46,79683.5,0.0,0.93044,4e-05,10.41615]
[1778703021924,42.46,79684.42,0.0,0.93047,4e-05,10.4121]
[1778703026959,42.46,79686.35,0.0,0.93055,4e-05,10.40352]
[1778703031994,42.46,79688.6,0.0,0.93066,4e-05,10.39035]
[1778703034012,42.46,79696.17,0.0,0.93096,4e-05,10.35631]
[1778703038039,42.46,79697.11,0.0,0.93099,4e-05,10.35253]
[1778703039046,42.46,79702.49,0.0,0.93121,4e-05,10.3284]
[1778703041060,42.46,79703.42,0.0,0.93124,4e-05,10.32454]
[1778703047103,42.47,79702.09,0.0,0.93118,4e-05,10.33148]
[1778703052137,42.47,79703.23,0.0,0.93122,4e-05,10.32715]
[1778703057173,42.47,79704.7,0.0,0.93127,4e-05,10.32143]
[1778703058179,42.47,79711.06,0.0,0.93152,4e-05,10.29283]
[1778703059186,42.47,79712.75,0.0,0.93159,4e-05,10.28542]
[1778703064221,42.47,79718.61,0.0,0.93182,4e-05,10.25935]
[1778703065354,42.47,79724.8,0.0,0.93207,4e-05,10.23144]
[1778703067242,42.47,79724.47,0.0,0.93206,4e-05,10.23266]
[1778703072277,42.47,79730.06,0.0,0.93228,4e-05,10.20712]
[1778703073287,42.47,79739.36,0.0,0.93265,4e-05,10.16548]
[1778703074293,42.47,79741.17,0.0,0.93272,4e-05,10.15738]
[1778703079328,42.47,79738.06,0.0,0.9326,4e-05,10.17119]
[1778703081340,42.47,79730.23,0.0,0.93229,4e-05,10.20607]
[1778703083355,42.47,79729.03,0.0,0.93225,4e-05,10.21123]
[1778703088390,42.47,79730.25,0.0,0.9323,4e-05,10.20518]
[1778703092418,42.47,79726.99,0.0,0.9322,4e-05,10.216]
[1778703095562,42.46,79719.9,0.0,0.93192,4e-05,10.24725]
[1778703100474,42.46,79711.26,0.0,0.93158,4e-05,10.28499]
[1778703101482,42.46,79704.05,0.0,0.93129,4e-05,10.31758]
[1778703102488,42.46,79700.1,0.0,0.93114,4e-05,10.33549]
[1778703104502,42.46,79697.27,0.0,0.93102,4e-05,10.3484]
[1778703109538,42.46,79692.67,0.0,0.93083,4e-05,10.36949]
[1778703114573,42.46,79691.22,0.0,0.93077,4e-05,10.37629]
[1778703119608,42.46,79695.68,0.0,0.93096,4e-05,10.35555]
[1778703124644,42.46,79697.63,0.0,0.93104,4e-05,10.34677]
[1778703129680,42.46,79694.11,0.0,0.93089,4e-05,10.36311]
[1778703134715,42.46,79692.43,0.0,0.93082,4e-05,10.37116]
[1778703139752,42.47,79687.98,0.0,0.93064,4e-05,10.39168]
[1778703142772,42.47,79681.89,0.0,0.93039,4e-05,10.41941]
[1778703144786,42.47,79676.83,0.0,0.93018,4e-05,10.44236]
[1778703149819,42.47,79677.15,0.0,0.9302,4e-05,10.44082]
[1778703153848,42.47,79668.55,0.0,0.92987,4e-05,10.47643]
[1778703158885,42.47,79669.37,0.0,0.9299,4e-05,10.47299]
[1778703163922,42.46,79668.6,0.0,0.92987,4e-05,10.47585]
[1778703168953,42.46,79670.15,0.0,0.92994,4e-05,10.46828]
[1778703176128,42.46,79671.97,0.0,0.93002,4e-05,10.45926]
[1778703182046,42.46,79673.37,0.0,0.93008,4e-05,10.4522]
[1778703187082,42.46,79673.92,0.0,0.93011,4e-05,10.44909]
[1778703189096,42.46,79668.91,0.0,0.92991,4e-05,10.47154]
[1778703194131,42.46,79667.15,0.0,0.92985,4e-05,10.47872]
[1778703199167,42.46,79666.07,0.0,0.92981,4e-05,10.48285]
[1778703200173,42.46,79659.61,0.0,0.92955,4e-05,10.51204]
[1778703201180,42.46,79657.3,0.0,0.92946,4e-05,10.52235]
[1778703206343,42.46,79655.4,0.0,0.92937,4e-05,10.53133]
[1778703210251,42.46,79661.02,0.0,0.9296,4e-05,10.50637]
[1778703215283,42.46,79659.45,0.0,0.92955,4e-05,10.5112]
[1778703220318,42.46,79659.25,0.0,0.92953,4e-05,10.51302]
[1778703225353,42.46,79657.59,0.0,0.92945,4e-05,10.52145]
[1778703230389,42.46,79656.51,0.0,0.9294,4e-05,10.52721]
[1778703235423,42.47,79656.97,0.0,0.92941,4e-05,10.52594]
[1778703240458,42.47,79655.53,0.0,0.92935,4e-05,10.5333]
[1778703245498,42.47,79654.35,0.0,0.92929,4e-05,10.53951]
[1778703251540,42.47,79653.49,0.0,0.92925,4e-05,10.54445]
[1778703256575,42.47,79651.98,0.0,0.92918,4e-05,10.55225]
[1778703258590,42.47,79644.65,0.0,0.92888,4e-05,10.58601]
[1778703263624,42.47,79645.06,0.0,0.92889,4e-05,10.58478]
[1778703268659,42.48,79646.82,0.0,0.92895,4e-05,10.57739]
[1778703273694,42.48,79646.95,0.0,0.92897,4e-05,10.57417]
[1778703278730,42.48,79648.94,0.0,0.92905,4e-05,10.56574]
[1778703283765,42.48,79649.13,0.0,0.92905,4e-05,10.56548]
[1778703288801,42.48,79649.15,0.0,0.92905,4e-05,10.56595]
[1778703294843,42.48,79649.09,0.0,0.92904,4e-05,10.56684]
[1778703298872,42.48,79640.24,0.0,0.92867,4e-05,10.60763]
[1778703299878,42.48,79639.34,0.0,0.92863,4e-05,10.61178]
[1778703301892,42.48,79645.4,0.0,0.92888,4e-05,10.58422]
[1778703302899,42.48,79652.51,0.0,0.92917,4e-05,10.5519]
[1778703303906,42.48,79651.61,0.0,0.92914,4e-05,10.55614]
[1778703308941,42.48,79648.87,0.0,0.92902,4e-05,10.56932]
[1778703313976,42.49,79649.27,0.0,0.92903,4e-05,10.56827]
[1778703319013,42.49,79647.03,0.0,0.92893,4e-05,10.57932]
[1778703326067,42.49,79643.99,0.0,0.92879,4e-05,10.5944]
[1778703331099,42.49,79640.63,0.0,0.92867,4e-05,10.60716]
[1778703336135,42.49,79639.52,0.0,0.92862,4e-05,10.61289]
[1778703337261,42.49,79634.1,0.0,0.92839,4e-05,10.63779]
[1778703339155,42.49,79634.61,0.0,0.92841,4e-05,10.63563]
[1778703344191,42.49,79639.64,0.0,0.92861,4e-05,10.61308]
[1778703349227,42.49,79641.44,0.0,0.92868,4e-05,10.6053]
[1778703356277,42.5,79644.19,0.0,0.92879,4e-05,10.59334]
[1778703361312,42.5,79647.44,0.0,0.92892,4e-05,10.57896]
[1778703366353,42.5,79649.8,0.0,0.92901,4e-05,10.56865]
[1778703371384,42.5,79652.32,0.0,0.92911,4e-05,10.55764]
[1778703376418,42.5,79653.61,0.0,0.92916,4e-05,10.55227]
[1778703381454,42.5,79654.97,0.0,0.92921,4e-05,10.5466]
[1778703386490,42.5,79655.49,0.0,0.92923,4e-05,10.54473]
[1778703391525,42.5,79656.56,0.0,0.92929,4e-05,10.5371]
[1778703396561,42.5,79658.97,0.0,0.92938,4e-05,10.52668]
[1778703401594,42.5,79659.21,0.0,0.92939,4e-05,10.52614]
[1778703406632,42.51,79659.25,0.0,0.92939,4e-05,10.52646]
[1778703411671,42.51,79659.2,0.0,0.92938,4e-05,10.52713]
[1778703418722,42.51,79658.58,0.0,0.92935,4e-05,10.53048]
[1778703423757,42.51,79665.95,0.0,0.92965,4e-05,10.49734]
[1778703424762,42.51,79665.68,0.0,0.92964,4e-05,10.49868]
[1778703431811,42.51,79661.34,0.0,0.92945,4e-05,10.51915]
[1778703436846,42.51,79658.79,0.0,0.92934,4e-05,10.53125]
[1778703437960,42.51,79666.8,0.0,0.92967,4e-05,10.49496]
[1778703439868,42.51,79673.77,0.0,0.92995,4e-05,10.46363]
[1778703440874,42.51,79674.08,0.0,0.92996,4e-05,10.46245]
[1778703448031,42.51,79669.82,0.0,0.92977,4e-05,10.48342]
[1778703453965,42.52,79672.24,0.0,0.92988,4e-05,10.47061]
[1778703459000,42.52,79672.23,0.0,0.92987,4e-05,10.472]
[1778703464036,42.52,79670.46,0.0,0.92978,4e-05,10.48135]
[1778703469071,42.53,79670.17,0.0,0.92976,4e-05,10.48398]
[1778703475113,42.53,79667.19,0.0,0.92962,4e-05,10.49899]
[1778703480148,42.53,79665.39,0.0,0.92954,4e-05,10.50835]
[1778703485183,42.53,79665.47,0.0,0.92953,4e-05,10.50912]
[1778703492234,42.54,79666.61,0.0,0.92957,4e-05,10.50558]
[1778703497269,42.54,79667.27,0.0,0.92958,4e-05,10.50399]
[1778703498382,42.54,79673.67,0.0,0.92984,4e-05,10.4752]
[1778703500289,42.54,79683.6,0.0,0.93024,4e-05,10.4305]
[1778703501295,42.54,79683.81,0.0,0.93024,4e-05,10.43018]
[1778703507337,42.54,79680.5,0.0,0.93009,4e-05,10.4472]
[1778703512372,42.55,79680.32,0.0,0.93009,4e-05,10.44642]
[1778703517407,42.55,79681.0,0.0,0.9301,4e-05,10.44506]
[1778703522443,42.55,79681.83,0.0,0.93012,4e-05,10.44308]
[1778703527476,42.56,79682.83,0.0,0.93014,4e-05,10.44036]
[1778703532513,42.56,79682.03,0.0,0.9301,4e-05,10.44579]
[1778703537549,42.56,79680.6,0.0,0.93002,4e-05,10.45405]
[1778703542582,42.57,79680.11,0.0,0.92999,4e-05,10.45806]
[1778703547618,42.57,79679.74,0.0,0.92996,4e-05,10.46148]
[1778703552653,42.57,79678.16,0.0,0.92988,4e-05,10.47029]
[1778703557688,42.58,79678.52,0.0,0.92988,4e-05,10.47023]
[1778703562723,42.58,79682.05,0.0,0.93001,4e-05,10.45588]
[1778703568873,42.58,79679.55,0.0,0.92989,4e-05,10.46911]
[1778703574808,42.59,79679.37,0.0,0.92989,4e-05,10.46852]
[1778703579843,42.59,79678.96,0.0,0.92986,4e-05,10.47189]
[1778703582877,42.59,79694.15,0.0,0.93047,4e-05,10.40382]
[1778703583873,42.59,79695.94,0.0,0.93054,4e-05,10.39581]
[1778703585888,42.59,79702.43,0.0,0.9308,4e-05,10.36665]
[1778703589915,42.59,79695.51,0.0,0.93052,4e-05,10.39815]
[1778703592936,42.59,79693.6,0.0,0.93043,4e-05,10.40727]
[1778703597971,42.6,79692.82,0.0,0.93039,4e-05,10.41244]
[1778703603006,42.6,79693.86,0.0,0.93041,4e-05,10.40977]
[1778703608041,42.6,79693.92,0.0,0.9304,4e-05,10.41146]
[1778703612069,42.61,79680.72,0.0,0.92985,4e-05,10.47257]
[1778703613076,42.61,79678.53,0.0,0.92976,4e-05,10.48276]
[1778703618112,42.61,79679.84,0.0,0.9298,4e-05,10.47806]
[1778703623146,42.61,79679.32,0.0,0.92977,4e-05,10.48147]
[1778703626168,42.61,79690.88,0.0,0.93024,4e-05,10.42986]
[1778703627173,42.61,79694.0,0.0,0.93036,4e-05,10.41607]
[1778703633217,42.62,79692.52,0.0,0.9303,4e-05,10.42137]
[1778703639423,42.62,79689.9,0.0,0.93018,4e-05,10.43516]
[1778703648321,42.63,79688.77,0.0,0.93011,4e-05,10.44333]
[1778703655375,42.63,79688.29,0.0,0.93007,4e-05,10.44785]
[1778703663431,42.64,79687.16,0.0,0.93,4e-05,10.45555]
[1778703668473,42.64,79686.35,0.0,0.92995,4e-05,10.4608]
[1778703673501,42.64,79686.29,0.0,0.92993,4e-05,10.46292]
[1778703678537,42.65,79687.49,0.0,0.92997,4e-05,10.45906]
[1778703683570,42.65,79687.64,0.0,0.92996,4e-05,10.45997]
[1778703688606,42.65,79690.75,0.0,0.93007,4e-05,10.44756]
[1778703692634,42.66,79683.2,0.0,0.92977,4e-05,10.4797]
[1778703694648,42.66,79682.54,0.0,0.92974,4e-05,10.48319]
[1778703699850,42.66,79682.67,0.0,0.92974,4e-05,10.48378]
[1778703706733,42.66,79683.07,0.0,0.92974,4e-05,10.48349]
[1778703714788,42.66,79681.07,0.0,0.92965,4e-05,10.49406]
[1778703719989,42.67,79682.31,0.0,0.92969,4e-05,10.48932]
[1778703722845,42.67,79675.91,0.0,0.92943,4e-05,10.51874]
[1778703726873,42.67,79669.13,0.0,0.92915,4e-05,10.54991]
[1778703731909,42.67,79667.63,0.0,0.92908,4e-05,10.55701]
[1778703736944,42.67,79666.79,0.0,0.92905,4e-05,10.56106]
[1778703741979,42.67,79662.62,0.0,0.92887,4e-05,10.58017]
[1778703743993,42.67,79659.71,0.0,0.92875,4e-05,10.59339]
[1778703749029,42.67,79660.86,0.0,0.9288,4e-05,10.58817]
[1778703754063,42.67,79659.53,0.0,0.92877,4e-05,10.591]
[1778703759098,42.67,79660.22,0.0,0.92879,4e-05,10.58796]
[1778703764134,42.67,79666.55,0.0,0.92905,4e-05,10.55939]
[1778703765142,42.67,79657.6,0.0,0.92868,4e-05,10.60012]
[1778703766149,42.67,79650.91,0.0,0.92841,4e-05,10.63058]
[1778703767155,42.67,79651.2,0.0,0.92842,4e-05,10.62923]
[1778703772196,42.67,79649.22,0.0,0.92834,4e-05,10.63811]
[1778703777231,42.67,79651.87,0.0,0.92845,4e-05,10.62588]
[1778703782264,42.67,79651.72,0.0,0.92845,4e-05,10.62644]
[1778703787300,42.67,79654.38,0.0,0.92856,4e-05,10.61421]
[1778703792335,42.67,79655.97,0.0,0.92862,4e-05,10.60686]
[1778703798378,42.67,79656.85,0.0,0.92866,4e-05,10.60275]
[1778703803413,42.67,79658.41,0.0,0.92872,4e-05,10.59556]
[1778703806434,42.67,79666.25,0.0,0.92905,4e-05,10.55991]
[1778703807441,42.67,79666.65,0.0,0.92906,4e-05,10.55814]
[1778703810620,42.67,79660.0,0.0,0.92879,4e-05,10.58843]
[1778703812476,42.67,79658.01,0.0,0.92873,4e-05,10.5942]
[1778703817511,42.67,79657.83,0.0,0.92872,4e-05,10.5949]
[1778703822546,42.67,79658.54,0.0,0.92875,4e-05,10.59152]
[1778703828588,42.67,79655.13,0.0,0.92861,4e-05,10.60674]
[1778703833623,42.67,79659.36,0.0,0.92879,4e-05,10.58735]
[1778703837651,42.67,79652.35,0.0,0.9285,4e-05,10.61916]
[1778703842689,42.67,79652.11,0.0,0.92849,4e-05,10.61998]
[1778703848732,42.67,79650.13,0.0,0.92842,4e-05,10.62869]
[1778703853764,42.67,79649.23,0.0,0.92838,4e-05,10.63255]
[1778703856786,42.67,79656.61,0.0,0.92868,4e-05,10.59882]
[1778703857792,42.67,79659.8,0.0,0.92882,4e-05,10.58433]
[1778703863834,42.67,79660.58,0.0,0.92885,4e-05,10.58104]
[1778703868870,42.67,79658.4,0.0,0.92875,4e-05,10.59121]
[1778703873905,42.67,79659.51,0.0,0.92882,4e-05,10.58326]
[1778703878940,42.67,79656.72,0.0,0.9287,4e-05,10.59628]
[1778703883975,42.67,79650.3,0.0,0.92843,4e-05,10.62568]
[1778703889012,42.67,79649.3,0.0,0.92839,4e-05,10.63025]
[1778703894045,42.67,79650.55,0.0,0.92844,4e-05,10.62453]
[1778703899080,42.67,79650.71,0.0,0.92845,4e-05,10.62372]
[1778703904115,42.67,79655.94,0.0,0.92867,4e-05,10.59991]
[1778703906129,42.67,79657.14,0.0,0.92871,4e-05,10.59454]
[1778703911165,42.67,79657.58,0.0,0.92873,4e-05,10.59284]
[1778703915192,42.67,79646.92,0.0,0.92829,4e-05,10.64168]
[1778703916200,42.67,79644.19,0.0,0.92818,4e-05,10.65414]
[1778703921234,42.67,79646.22,0.0,0.92826,4e-05,10.6449]
[1778703926269,42.67,79649.32,0.0,0.92839,4e-05,10.63083]
[1778703931304,42.67,79651.38,0.0,0.92849,4e-05,10.61824]
[1778703936338,42.67,79655.54,0.0,0.92866,4e-05,10.5994]
[1778703941539,42.67,79658.54,0.0,0.92878,4e-05,10.586]
[1778703948423,42.67,79657.4,0.0,0.92873,4e-05,10.59149]
[1778703953460,42.67,79658.84,0.0,0.92879,4e-05,10.58513]
[1778703958495,42.67,79665.2,0.0,0.92905,4e-05,10.55656]
[1778703964541,42.67,79665.46,0.0,0.92905,4e-05,10.55584]
[1778703969572,42.67,79666.4,0.0,0.92909,4e-05,10.55207]
[1778703975631,42.67,79668.49,0.0,0.92917,4e-05,10.5432]
[1778703977630,42.68,79663.25,0.0,0.92895,4e-05,10.5672]
[1778703978637,42.68,79658.83,0.0,0.92877,4e-05,10.58735]
[1778703981823,42.68,79657.3,0.0,0.92871,4e-05,10.59441]
[1778703987702,42.68,79657.8,0.0,0.92872,4e-05,10.59229]
[1778703992737,42.68,79657.21,0.0,0.92872,4e-05,10.59178]
[1778703997773,42.68,79659.51,0.0,0.92881,4e-05,10.58138]
[1778704003815,42.68,79660.31,0.0,0.92885,4e-05,10.57786]
[1778704008850,42.68,79661.0,0.0,0.92887,4e-05,10.57482]
[1778704013888,42.68,79664.29,0.0,0.92901,4e-05,10.56007]
[1778704018923,42.68,79664.91,0.0,0.92903,4e-05,10.55749]
[1778704024966,42.68,79663.97,0.0,0.92899,4e-05,10.56205]
[1778704030001,42.68,79661.1,0.0,0.92887,4e-05,10.57528]
[1778704035036,42.68,79660.57,0.0,0.92885,4e-05,10.57781]
[1778704040071,42.68,79662.64,0.0,0.92893,4e-05,10.5685]
[1778704045106,42.68,79658.1,0.0,0.92874,4e-05,10.58924]
[1778704046113,42.68,79651.84,0.0,0.92849,4e-05,10.6177]
[1778704047120,42.68,79650.39,0.0,0.92843,4e-05,10.62424]
[1778704052313,42.68,79652.94,0.0,0.92855,4e-05,10.60907]
[1778704058199,42.68,79653.31,0.0,0.92857,4e-05,10.60709]
[1778704063233,42.68,79652.55,0.0,0.92854,4e-05,10.61027]
[1778704068268,42.68,79650.88,0.0,0.92848,4e-05,10.6176]
[1778704074309,42.68,79649.36,0.0,0.92842,4e-05,10.62421]
[1778704079346,42.68,79648.3,0.0,0.92838,4e-05,10.62879]
[1778704082367,42.68,79642.49,0.0,0.92814,4e-05,10.6551]
[1778704087403,42.67,79641.16,0.0,0.92809,4e-05,10.66075]
[1778704092593,42.67,79639.11,0.0,0.928,4e-05,10.6697]
[1778704098503,42.67,79638.47,0.0,0.92798,4e-05,10.67215]
[1778704103514,42.67,79637.95,0.0,0.92796,4e-05,10.67414]
[1778704108549,42.67,79641.76,0.0,0.92812,4e-05,10.65639]
[1778704110563,42.67,79643.75,0.0,0.92821,4e-05,10.64726]
[1778704115598,42.67,79641.11,0.0,0.92812,4e-05,10.65588]
[1778704121641,42.67,79642.63,0.0,0.92818,4e-05,10.64883]
[1778704128689,42.67,79638.82,0.0,0.92803,4e-05,10.66604]
[1778704133724,42.67,79634.52,0.0,0.92785,4e-05,10.68553]
[1778704139766,42.67,79634.45,0.0,0.92785,4e-05,10.68563]
[1778704144805,42.67,79630.87,0.0,0.9277,4e-05,10.70169]
[1778704149837,42.67,79629.97,0.0,0.92767,4e-05,10.70534]
[1778704154872,42.67,79631.24,0.0,0.92773,4e-05,10.69904]
[1778704159907,42.67,79631.66,0.0,0.92775,4e-05,10.69666]
[1778704164942,42.67,79632.02,0.0,0.92777,4e-05,10.69459]
[1778704169977,42.66,79631.52,0.0,0.92775,4e-05,10.69647]
[1778704175015,42.66,79631.7,0.0,0.92778,4e-05,10.69188]
[1778704180055,42.66,79627.81,0.0,0.92762,4e-05,10.70928]
[1778704182063,42.66,79625.49,0.0,0.92753,4e-05,10.71966]
[1778704187096,42.66,79625.06,0.0,0.92752,4e-05,10.72094]
[1778704192131,42.66,79623.04,0.0,0.92744,4e-05,10.72942]
[1778704197165,42.66,79624.53,0.0,0.92751,4e-05,10.7217]
[1778704203370,42.66,79626.42,0.0,0.9276,4e-05,10.71199]
[1778704212272,42.65,79627.4,0.0,0.92765,4e-05,10.70601]
[1778704217307,42.65,79630.2,0.0,0.92778,4e-05,10.69243]
[1778704221337,42.65,79637.78,0.0,0.92809,4e-05,10.6572]
[1778704222345,42.65,79643.4,0.0,0.92833,4e-05,10.63147]
[1778704223510,42.65,79647.0,0.0,0.92848,4e-05,10.61501]
[1778704229392,42.65,79646.09,0.0,0.92844,4e-05,10.61895]
[1778704234427,42.65,79649.33,0.0,0.92859,4e-05,10.60078]
[1778704241476,42.65,79649.1,0.0,0.92859,4e-05,10.60177]
[1778704247518,42.65,79643.4,0.0,0.92835,4e-05,10.62756]
[1778704253723,42.65,79643.44,0.0,0.92836,4e-05,10.62711]
[1778704259602,42.65,79644.52,0.0,0.9284,4e-05,10.62189]
[1778704264638,42.65,79648.72,0.0,0.92858,4e-05,10.60241]
[1778704271686,42.65,79646.08,0.0,0.92847,4e-05,10.61422]
[1778704276721,42.65,79641.29,0.0,0.92828,4e-05,10.63587]
[1778704281756,42.65,79639.82,0.0,0.92822,4e-05,10.64239]
[1778704286791,42.65,79638.33,0.0,0.92816,4e-05,10.649]
[1778704291826,42.65,79636.68,0.0,0.92811,4e-05,10.65308]
[1778704299882,42.64,79635.36,0.0,0.92806,4e-05,10.65878]
[1778704309952,42.64,79633.83,0.0,0.928,4e-05,10.66528]
[1778704314987,42.64,79632.27,0.0,0.92794,4e-05,10.67213]
[1778704320024,42.64,79639.48,0.0,0.92824,4e-05,10.63892]
[1778704321030,42.64,79639.5,0.0,0.92824,4e-05,10.63882]
[1778704326068,42.64,79643.83,0.0,0.92842,4e-05,10.61912]
[1778704331100,42.64,79642.66,0.0,0.92837,4e-05,10.62458]
[1778704337143,42.64,79642.15,0.0,0.92835,4e-05,10.62704]
[1778704342178,42.64,79642.12,0.0,0.92834,4e-05,10.6273]
[1778704347214,42.64,79644.28,0.0,0.92843,4e-05,10.61754]
[1778704349227,42.64,79652.05,0.0,0.92875,4e-05,10.58231]
[1778704351241,42.64,79654.0,0.0,0.92885,4e-05,10.57037]
[1778704358290,42.65,79656.49,0.0,0.92894,4e-05,10.55988]
[1778704363325,42.65,79660.06,0.0,0.92908,4e-05,10.54433]
[1778704370375,42.65,79659.89,0.0,0.92907,4e-05,10.54606]
[1778704376416,42.65,79659.79,0.0,0.92906,4e-05,10.54736]
[1778704381451,42.65,79667.87,0.0,0.92938,4e-05,10.51154]
[1778704382458,42.65,79672.54,0.0,0.92957,4e-05,10.4906]
[1778704385481,42.65,79673.04,0.0,0.92958,4e-05,10.48908]
[1778704394707,42.66,79671.02,0.0,0.92948,4e-05,10.50041]
[1778704402598,42.66,79668.32,0.0,0.92935,4e-05,10.51456]
[1778704407633,42.66,79668.35,0.0,0.92934,4e-05,10.51561]
[1778704412668,42.67,79671.55,0.0,0.92948,4e-05,10.49912]
[1778704417703,42.67,79672.46,0.0,0.92951,4e-05,10.49624]
[1778704425759,42.67,79677.55,0.0,0.9297,4e-05,10.47523]
[1778704430795,42.68,79676.63,0.0,0.92965,4e-05,10.48065]
[1778704435831,42.68,79678.15,0.0,0.9297,4e-05,10.475]
[1778704440867,42.68,79679.56,0.0,0.92975,4e-05,10.46982]
[1778704445901,42.68,79682.22,0.0,0.92985,4e-05,10.459]
[1778704446907,42.68,79693.49,0.0,0.9303,4e-05,10.40804]
[1778704447914,42.68,79695.55,0.0,0.93039,4e-05,10.39871]
[1778704450961,42.68,79699.55,0.0,0.93055,4e-05,10.38023]
[1778704455995,42.68,79698.39,0.0,0.93052,4e-05,10.38336]
[1778704461031,42.67,79698.96,0.0,0.93056,4e-05,10.37874]
[1778704462045,42.67,79688.52,0.0,0.93015,4e-05,10.42535]
[1778704463047,42.67,79678.23,0.0,0.92973,4e-05,10.47212]
[1778704464053,42.67,79667.18,0.0,0.92927,4e-05,10.52237]
[1778704465200,42.67,79666.09,0.0,0.92923,4e-05,10.52748]
[1778704469093,42.67,79657.34,0.0,0.92887,4e-05,10.56778]
[1778704470100,42.68,79656.27,0.0,0.92882,4e-05,10.57273]
[1778704475271,42.68,79654.69,0.0,0.92877,4e-05,10.57705]
[1778704482184,42.68,79651.68,0.0,0.92864,4e-05,10.5911]
[1778704488225,42.68,79647.86,0.0,0.92849,4e-05,10.60856]
[1778704493260,42.68,79651.06,0.0,0.92862,4e-05,10.59407]
[1778704498296,42.68,79652.31,0.0,0.92867,4e-05,10.58849]
[1778704505488,42.68,79655.45,0.0,0.9288,4e-05,10.5744]
[1778704510387,42.68,79664.89,0.0,0.92918,4e-05,10.53164]
[1778704511388,42.68,79667.82,0.0,0.9293,4e-05,10.51847]
[1778704516422,42.68,79667.99,0.0,0.9293,4e-05,10.51825]
[1778704525634,42.68,79666.4,0.0,0.92923,4e-05,10.52645]
[1778704531528,42.68,79664.06,0.0,0.92915,4e-05,10.53444]
[1778704537570,42.68,79663.29,0.0,0.92911,4e-05,10.5386]
[1778704542605,42.68,79662.25,0.0,0.92906,4e-05,10.54386]
[1778704548648,42.69,79659.98,0.0,0.92896,4e-05,10.55474]
[1778704553684,42.69,79660.53,0.0,0.92898,4e-05,10.55271]
[1778704559725,42.69,79660.41,0.0,0.92897,4e-05,10.55382]
[1778704565916,42.69,79659.39,0.0,0.92893,4e-05,10.55893]
[1778704571811,42.69,79657.91,0.0,0.92886,4e-05,10.56604]
[1778704576847,42.69,79656.88,0.0,0.92882,4e-05,10.57094]
[1778704582887,42.69,79656.95,0.0,0.92882,4e-05,10.57086]
[1778704587922,42.69,79657.02,0.0,0.92882,4e-05,10.57072]
[1778704589936,42.69,79649.84,0.0,0.92853,4e-05,10.60342]
[1778704590945,42.69,79648.19,0.0,0.92846,4e-05,10.61091]
[1778704593964,42.69,79653.82,0.0,0.92871,4e-05,10.58194]
[1778704594970,42.69,79656.31,0.0,0.92881,4e-05,10.57064]
[1778704600012,42.69,79656.39,0.0,0.92881,4e-05,10.57043]
[1778704604034,42.69,79650.75,0.0,0.92858,4e-05,10.59616]
[1778704605041,42.69,79646.04,0.0,0.92839,4e-05,10.61758]
[1778704607055,42.69,79644.31,0.0,0.92832,4e-05,10.62535]
[1778704612090,42.69,79641.35,0.0,0.9282,4e-05,10.63843]
[1778704617127,42.69,79640.82,0.0,0.92818,4e-05,10.64033]
[1778704619140,42.69,79646.85,0.0,0.92843,4e-05,10.61282]
[1778704622161,42.69,79652.88,0.0,0.92868,4e-05,10.5853]
[1778704623168,42.69,79654.4,0.0,0.92874,4e-05,10.57841]
[1778704628203,42.69,79654.76,0.0,0.92875,4e-05,10.57686]
[1778704633238,42.69,79656.76,0.0,0.92884,4e-05,10.56787]
[1778704638273,42.69,79655.9,0.0,0.9288,4e-05,10.57187]
[1778704646484,42.69,79656.36,0.0,0.92882,4e-05,10.57]
[1778704654385,42.69,79655.57,0.0,0.9288,4e-05,10.57063]
[1778704659420,42.69,79655.41,0.0,0.92879,4e-05,10.57151]
[1778704663448,42.69,79648.54,0.0,0.92851,4e-05,10.60281]
[1778704664455,42.69,79645.98,0.0,0.92841,4e-05,10.61442]
[1778704669490,42.69,79644.81,0.0,0.92836,4e-05,10.61953]
[1778704674525,42.69,79644.26,0.0,0.92834,4e-05,10.62178]
[1778704680568,42.69,79644.96,0.0,0.92837,4e-05,10.61828]
[1778704681575,42.69,79651.34,0.0,0.92863,4e-05,10.58915]
[1778704682584,42.69,79661.69,0.0,0.92906,4e-05,10.54216]
[1778704684597,42.69,79661.52,0.0,0.92905,4e-05,10.54297]
[1778704690639,42.69,79663.16,0.0,0.92911,4e-05,10.53606]
[1778704696837,42.69,79661.73,0.0,0.92905,4e-05,10.54295]
[1778704703731,42.69,79661.38,0.0,0.92903,4e-05,10.54496]
[1778704709773,42.69,79659.9,0.0,0.92897,4e-05,10.55201]
[1778704714808,42.69,79658.91,0.0,0.92895,4e-05,10.55355]
[1778704723872,42.69,79658.45,0.0,0.92892,4e-05,10.55627]
[1778704730922,42.69,79658.21,0.0,0.92891,4e-05,10.55789]
[1778704737118,42.7,79657.44,0.0,0.92887,4e-05,10.56181]
[1778704746026,42.7,79656.69,0.0,0.92884,4e-05,10.56573]
[1778704751061,42.7,79657.03,0.0,0.92885,4e-05,10.56443]
[1778704753075,42.7,79663.05,0.0,0.92909,4e-05,10.53724]
[1778704764152,42.7,79659.42,0.0,0.92894,4e-05,10.55452]
[1778704766166,42.7,79654.36,0.0,0.92873,4e-05,10.5776]
[1778704771201,42.7,79654.26,0.0,0.92874,4e-05,10.57496]
[1778704777243,42.7,79653.44,0.0,0.92871,4e-05,10.57883]
[1778704782278,42.7,79653.38,0.0,0.9287,4e-05,10.5792]
[1778704787472,42.7,79654.07,0.0,0.92873,4e-05,10.57614]
[1778704793355,42.7,79655.08,0.0,0.92877,4e-05,10.57169]
[1778704799397,42.7,79655.49,0.0,0.92879,4e-05,10.56998]
[1778704806446,42.7,79659.95,0.0,0.92897,4e-05,10.55011]
[1778704817682,42.7,79656.38,0.0,0.92882,4e-05,10.56683]
[1778704827751,42.7,79653.62,0.0,0.9287,4e-05,10.57984]
[1778704837824,42.7,79651.64,0.0,0.92863,4e-05,10.58601]
[1778704847894,42.71,79649.34,0.0,0.92853,4e-05,10.59694]
[1778704851763,42.71,79668.4,0.0,0.92931,4e-05,10.51062]
[1778704853777,42.7,79665.84,0.0,0.92921,4e-05,10.52188]
[1778704858821,42.7,79665.55,0.0,0.92921,4e-05,10.52226]
[1778704861842,42.7,79654.38,0.0,0.92875,4e-05,10.57256]
[1778704862854,42.7,79645.42,0.0,0.92838,4e-05,10.6136]
[1778704863860,42.7,79644.93,0.0,0.92836,4e-05,10.61586]
[1778704864867,42.7,79652.4,0.0,0.92867,4e-05,10.58192]
[1778704865873,42.7,79653.15,0.0,0.9287,4e-05,10.57867]
[1778704870908,42.7,79657.87,0.0,0.92889,4e-05,10.5577]
[1778704875943,42.71,79661.6,0.0,0.92904,4e-05,10.54121]
[1778704879970,42.71,79668.51,0.0,0.92932,4e-05,10.51039]
[1778704888177,42.71,79667.3,0.0,0.92926,4e-05,10.51721]
[1778704894070,42.71,79666.56,0.0,0.92924,4e-05,10.518]
[1778704899105,42.71,79667.95,0.0,0.92929,4e-05,10.51232]
[1778704904139,42.71,79669.59,0.0,0.92935,4e-05,10.5055]
[1778704911189,42.71,79670.86,0.0,0.9294,4e-05,10.50059]
[1778704918387,42.72,79672.91,0.0,0.92947,4e-05,10.49224]
[1778704926294,42.72,79672.02,0.0,0.92942,4e-05,10.49751]
[1778704931329,42.72,79671.3,0.0,0.92939,4e-05,10.50163]
[1778704936364,42.72,79671.94,0.0,0.9294,4e-05,10.49966]
[1778704941399,42.72,79673.3,0.0,0.92945,4e-05,10.49444]
[1778704946434,42.73,79674.07,0.0,0.92948,4e-05,10.4919]
[1778704951469,42.73,79672.58,0.0,0.92943,4e-05,10.49633]
[1778704956504,42.73,79673.7,0.0,0.92946,4e-05,10.49221]
[1778704961539,42.73,79676.89,0.0,0.92958,4e-05,10.4788]
[1778704966575,42.73,79674.67,0.0,0.9295,4e-05,10.488]
[1778704973624,42.73,79677.54,0.0,0.92963,4e-05,10.47392]
[1778704978807,42.73,79675.81,0.0,0.92956,4e-05,10.48097]
[1778704982689,42.72,79680.88,0.0,0.92978,4e-05,10.45736]
[1778704983696,42.72,79688.03,0.0,0.93007,4e-05,10.42464]
[1778704988877,42.72,79690.7,0.0,0.93019,4e-05,10.4108]
[1778704994772,42.71,79693.3,0.0,0.93032,4e-05,10.39636]
[1778704999807,42.71,79695.25,0.0,0.9304,4e-05,10.38758]
[1778705006856,42.71,79696.06,0.0,0.93043,4e-05,10.3841]
[1778705011895,42.71,79693.24,0.0,0.93034,4e-05,10.39283]
[1778705016928,42.71,79697.15,0.0,0.93052,4e-05,10.37336]
[1778705020955,42.71,79702.1,0.0,0.93073,4e-05,10.34977]
[1778705025993,42.7,79707.6,0.0,0.93096,4e-05,10.32365]
[1778705028004,42.7,79708.37,0.0,0.931,4e-05,10.31946]
[1778705032031,42.7,79708.07,0.0,0.931,4e-05,10.31976]
[1778705037066,42.7,79713.08,0.0,0.93121,4e-05,10.29593]
[1778705043107,42.7,79718.35,0.0,0.93143,4e-05,10.27083]
[1778705048143,42.69,79721.92,0.0,0.93158,4e-05,10.25364]
[1778705055194,42.69,79723.92,0.0,0.93168,4e-05,10.24302]
[1778705057206,42.69,79715.32,0.0,0.93134,4e-05,10.28095]
[1778705058213,42.69,79711.71,0.0,0.9312,4e-05,10.2968]
[1778705060229,42.69,79709.91,0.0,0.93113,4e-05,10.30417]
[1778705066270,42.68,79706.34,0.0,0.93101,4e-05,10.31811]
[1778705071306,42.68,79702.86,0.0,0.9309,4e-05,10.3288]
[1778705076339,42.68,79703.49,0.0,0.93094,4e-05,10.32433]
[1778705081374,42.67,79703.13,0.0,0.93094,4e-05,10.32436]
[1778705086408,42.67,79703.17,0.0,0.93096,4e-05,10.32261]
[1778705091443,42.67,79703.12,0.0,0.93097,4e-05,10.32128]
[1778705096479,42.66,79704.12,0.0,0.93102,4e-05,10.31528]
[1778705101514,42.66,79703.15,0.0,0.93099,4e-05,10.31814]
[1778705105542,42.66,79709.51,0.0,0.93126,4e-05,10.28845]
[1778705106549,42.66,79711.26,0.0,0.93133,4e-05,10.28036]
[1778705111584,42.66,79713.76,0.0,0.93144,4e-05,10.26801]
[1778705116620,42.65,79713.59,0.0,0.93144,4e-05,10.26767]
[1778705121654,42.65,79717.61,0.0,0.93161,4e-05,10.24864]
[1778705126689,42.65,79718.01,0.0,0.93164,4e-05,10.24593]
[1778705131724,42.65,79722.3,0.0,0.93183,4e-05,10.22256]
[1778705133739,42.65,79733.13,0.0,0.93227,4e-05,10.17387]
[1778705134746,42.65,79733.13,0.0,0.93227,4e-05,10.17373]
[1778705137767,42.65,79741.07,0.0,0.93259,4e-05,10.13792]
[1778705138774,42.65,79748.05,0.0,0.93286,4e-05,10.10691]
[1778705139941,42.65,79747.79,0.0,0.93285,4e-05,10.10763]
[1778705145823,42.64,79743.14,0.0,0.93268,4e-05,10.12749]
[1778705150889,42.64,79743.87,0.0,0.93271,4e-05,10.12377]
[1778705155926,42.64,79744.6,0.0,0.93274,4e-05,10.12004]
[1778705160960,42.64,79743.46,0.0,0.9327,4e-05,10.12455]
[1778705167002,42.64,79743.74,0.0,0.93272,4e-05,10.12259]
[1778705172038,42.64,79743.53,0.0,0.93272,4e-05,10.1229]
[1778705177073,42.64,79740.18,0.0,0.93259,4e-05,10.13714]
[1778705182107,42.64,79739.71,0.0,0.93258,4e-05,10.13853]
[1778705187150,42.63,79734.67,0.0,0.93239,4e-05,10.16021]
[1778705188152,42.63,79724.35,0.0,0.93198,4e-05,10.20588]
[1778705189158,42.63,79713.73,0.0,0.93156,4e-05,10.25335]
[1778705190292,42.63,79710.9,0.0,0.93145,4e-05,10.26543]
[1778705194193,42.63,79702.65,0.0,0.93115,4e-05,10.29778]
[1778705196208,42.63,79694.82,0.0,0.93085,4e-05,10.33216]
[1778705197220,42.63,79692.86,0.0,0.93077,4e-05,10.34053]
[1778705202250,42.62,79691.66,0.0,0.93074,4e-05,10.34373]
[1778705207285,42.62,79693.82,0.0,0.93085,4e-05,10.33201]
[1778705210432,42.62,79681.41,0.0,0.93036,4e-05,10.38677]
[1778705212320,42.62,79678.98,0.0,0.93026,4e-05,10.39693]
[1778705214334,42.61,79676.93,0.0,0.93019,4e-05,10.40525]
[1778705216349,42.61,79683.77,0.0,0.93047,4e-05,10.37347]
[1778705218362,42.61,79687.51,0.0,0.93063,4e-05,10.35582]
[1778705223397,42.61,79683.24,0.0,0.93048,4e-05,10.37312]
[1778705228433,42.6,79681.11,0.0,0.93041,4e-05,10.38081]
[1778705233467,42.6,79679.05,0.0,0.93034,4e-05,10.38823]
[1778705234474,42.6,79672.64,0.0,0.93008,4e-05,10.41681]
[1778705235482,42.6,79670.53,0.0,0.93,4e-05,10.42593]
[1778705240643,42.59,79678.75,0.0,0.93035,4e-05,10.38667]
[1778705242530,42.59,79681.28,0.0,0.93046,4e-05,10.37447]
[1778705247565,42.59,79682.29,0.0,0.93052,4e-05,10.36818]
[1778705253607,42.59,79680.41,0.0,0.93048,4e-05,10.37142]
[1778705259658,42.58,79682.49,0.0,0.93058,4e-05,10.36004]
[1778705260788,42.58,79674.17,0.0,0.93025,4e-05,10.39686]
[1778705264689,42.58,79682.87,0.0,0.93061,4e-05,10.35646]
[1778705265696,42.58,79683.48,0.0,0.93064,4e-05,10.35338]
[1778705270735,42.57,79684.09,0.0,0.93068,4e-05,10.34899]
[1778705275766,42.57,79684.45,0.0,0.93071,4e-05,10.34574]
[1778705280801,42.57,79684.69,0.0,0.93073,4e-05,10.34303]
[1778705285836,42.56,79685.26,0.0,0.93077,4e-05,10.33884]
[1778705291003,42.56,79686.91,0.0,0.93085,4e-05,10.3298]
[1778705296917,42.56,79682.65,0.0,0.93069,4e-05,10.34712]
[1778705301951,42.55,79681.34,0.0,0.93065,4e-05,10.35142]
[1778705306985,42.55,79677.44,0.0,0.93051,4e-05,10.3674]
[1778705312021,42.55,79675.51,0.0,0.93047,4e-05,10.37125]
[1778705317056,42.55,79675.62,0.0,0.93048,4e-05,10.36922]
[1778705322091,42.54,79673.53,0.0,0.93041,4e-05,10.37714]
[1778705327126,42.54,79671.59,0.0,0.93035,4e-05,10.38437]
[1778705332168,42.54,79670.98,0.0,0.93034,4e-05,10.38559]
[1778705337200,42.53,79669.54,0.0,0.93029,4e-05,10.39057]
[1778705342236,42.53,79667.43,0.0,0.93022,4e-05,10.39858]
[1778705347271,42.53,79671.19,0.0,0.93038,4e-05,10.38006]
[1778705352307,42.52,79669.25,0.0,0.93032,4e-05,10.38719]
[1778705358348,42.52,79666.94,0.0,0.93024,4e-05,10.39607]
[1778705364392,42.52,79666.05,0.0,0.93022,4e-05,10.39864]
[1778705369427,42.52,79664.98,0.0,0.93018,4e-05,10.40235]
[1778705375469,42.51,79665.85,0.0,0.93025,4e-05,10.39369]
[1778705380505,42.51,79669.32,0.0,0.9304,4e-05,10.37673]
[1778705385539,42.51,79670.5,0.0,0.93046,4e-05,10.37008]
[1778705390574,42.51,79674.46,0.0,0.93063,4e-05,10.35084]
[1778705391709,42.51,79683.25,0.0,0.93099,4e-05,10.31092]
[1778705393596,42.5,79684.37,0.0,0.93104,4e-05,10.30542]
[1778705400644,42.5,79681.48,0.0,0.93094,4e-05,10.31692]
[1778705411851,42.5,79674.92,0.0,0.93069,4e-05,10.34385]
[1778705418770,42.49,79671.98,0.0,0.93059,4e-05,10.35532]
[1778705423807,42.49,79671.7,0.0,0.93059,4e-05,10.35527]
[1778705429847,42.49,79671.75,0.0,0.93061,4e-05,10.3535]
[1778705437903,42.48,79673.13,0.0,0.9307,4e-05,10.34199]
[1778705442939,42.48,79669.07,0.0,0.93055,4e-05,10.359]
[1778705447975,42.48,79672.3,0.0,0.93069,4e-05,10.34249]
[1778705455027,42.47,79673.17,0.0,0.93075,4e-05,10.3367]
[1778705461065,42.47,79674.27,0.0,0.93081,4e-05,10.32985]
[1778705462200,42.47,79669.11,0.0,0.9306,4e-05,10.35284]
[1778705464087,42.47,79669.53,0.0,0.93062,4e-05,10.35027]
[1778705469124,42.47,79674.24,0.0,0.93083,4e-05,10.32729]
[1778705474157,42.46,79675.38,0.0,0.93089,4e-05,10.32054]
[1778705478188,42.46,79668.52,0.0,0.93062,4e-05,10.35019]
[1778705481207,42.46,79664.68,0.0,0.93048,4e-05,10.36641]
[1778705486243,42.45,79665.86,0.0,0.93054,4e-05,10.35906]
[1778705488261,42.45,79671.23,0.0,0.93077,4e-05,10.33398]
[1778705490273,42.45,79679.32,0.0,0.9311,4e-05,10.29674]
[1778705491279,42.45,79687.59,0.0,0.93145,4e-05,10.25595]
[1778705492416,42.45,79688.56,0.0,0.9315,4e-05,10.25109]
[1778705498328,42.45,79687.54,0.0,0.93147,4e-05,10.25451]
[1778705502485,42.44,79687.14,0.0,0.93146,4e-05,10.25496]
[1778705509406,42.44,79690.35,0.0,0.9316,4e-05,10.23898]
[1778705512556,42.44,79698.34,0.0,0.93193,4e-05,10.20215]
[1778705517472,42.44,79703.91,0.0,0.93216,4e-05,10.17628]
[1778705522626,42.44,79702.34,0.0,0.9321,4e-05,10.18265]
[1778705529554,42.43,79701.04,0.0,0.93206,4e-05,10.18767]
[1778705534590,42.43,79701.01,0.0,0.93206,4e-05,10.18727]
[1778705539624,42.43,79697.93,0.0,0.93194,4e-05,10.20055]
[1778705544659,42.43,79695.86,0.0,0.93187,4e-05,10.20919]
[1778705550701,42.43,79697.32,0.0,0.93193,4e-05,10.20187]
[1778705555736,42.43,79696.31,0.0,0.93192,4e-05,10.2026]
[1778705560771,42.43,79696.38,0.0,0.93192,4e-05,10.20174]
[1778705565806,42.43,79697.14,0.0,0.93196,4e-05,10.19783]
[1778705570841,42.43,79700.21,0.0,0.93209,4e-05,10.18358]
[1778705576883,42.43,79700.37,0.0,0.9321,4e-05,10.18238]
[1778705581918,42.42,79697.95,0.0,0.932,4e-05,10.19281]
[1778705587960,42.42,79696.58,0.0,0.93195,4e-05,10.19833]
[1778705593119,42.42,79696.09,0.0,0.93194,4e-05,10.19995]
[1778705600045,42.42,79695.96,0.0,0.93194,4e-05,10.19971]
[1778705606086,42.42,79695.29,0.0,0.93192,4e-05,10.20195]
[1778705612128,42.42,79693.7,0.0,0.93188,4e-05,10.20505]
[1778705617163,42.42,79692.86,0.0,0.93186,4e-05,10.20811]
[1778705623329,42.41,79692.23,0.0,0.93184,4e-05,10.21004]
[1778705631267,42.41,79692.57,0.0,0.93186,4e-05,10.20731]
[1778705640328,42.41,79692.14,0.0,0.93186,4e-05,10.20784]
[1778705646368,42.41,79691.78,0.0,0.93185,4e-05,10.20851]
[1778705651404,42.41,79691.53,0.0,0.93185,4e-05,10.20882]
[1778705661473,42.4,79692.2,0.0,0.93189,4e-05,10.20422]
[1778705666508,42.4,79686.98,0.0,0.93169,4e-05,10.22685]
[1778705669530,42.4,79683.83,0.0,0.93157,4e-05,10.24039]
[1778705674564,42.4,79685.0,0.0,0.93164,4e-05,10.23082]
[1778705681612,42.39,79685.59,0.0,0.93168,4e-05,10.22654]
[1778705686651,42.39,79685.19,0.0,0.93167,4e-05,10.22735]
[1778705691685,42.39,79684.06,0.0,0.93164,4e-05,10.23142]
[1778705696720,42.39,79684.53,0.0,0.93166,4e-05,10.22825]
[1778705701755,42.39,79685.58,0.0,0.93171,4e-05,10.22249]
[1778705707798,42.38,79687.3,0.0,0.93179,4e-05,10.21358]
[1778705712833,42.38,79687.87,0.0,0.93182,4e-05,10.21006]
[1778705718875,42.38,79688.09,0.0,0.93184,4e-05,10.20793]
[1778705724043,42.38,79689.63,0.0,0.93191,4e-05,10.20008]
[1778705729952,42.38,79685.41,0.0,0.93175,4e-05,10.21794]
[1778705730960,42.38,79685.58,0.0,0.93176,4e-05,10.21694]
[1778705735994,42.37,79684.79,0.0,0.93176,4e-05,10.21608]
[1778705744183,42.37,79684.79,0.0,0.93178,4e-05,10.21424]
[1778705750093,42.37,79684.05,0.0,0.93176,4e-05,10.21622]
[1778705756135,42.37,79683.86,0.0,0.93176,4e-05,10.21589]
[1778705763184,42.36,79683.14,0.0,0.93174,4e-05,10.21784]
[1778705769226,42.36,79682.02,0.0,0.93171,4e-05,10.22185]
[1778705775267,42.36,79682.96,0.0,0.93175,4e-05,10.21663]
[1778705780303,42.36,79685.35,0.0,0.93186,4e-05,10.20507]
[1778705785339,42.36,79685.88,0.0,0.93188,4e-05,10.20197]
[1778705791379,42.35,79685.24,0.0,0.93188,4e-05,10.20078]
[1778705796415,42.35,79684.73,0.0,0.93187,4e-05,10.20241]
[1778705801449,42.35,79684.36,0.0,0.93186,4e-05,10.20348]
[1778705806485,42.35,79686.53,0.0,0.93195,4e-05,10.19321]
[1778705812527,42.35,79685.12,0.0,0.9319,4e-05,10.19897]
[1778705817564,42.35,79684.57,0.0,0.93188,4e-05,10.20096]
[1778705822599,42.35,79683.55,0.0,0.93185,4e-05,10.20508]
[1778705827632,42.35,79683.19,0.0,0.93184,4e-05,10.20621]
[1778705833674,42.35,79682.94,0.0,0.93183,4e-05,10.20677]
[1778705834819,42.35,79692.35,0.0,0.93221,4e-05,10.16433]
[1778705841730,42.35,79691.87,0.0,0.93219,4e-05,10.16631]
[1778705846765,42.35,79690.26,0.0,0.93213,4e-05,10.17338]
[1778705854959,42.34,79689.13,0.0,0.9321,4e-05,10.17487]
[1778705865029,42.34,79687.12,0.0,0.93203,4e-05,10.18344]
[1778705870935,42.34,79685.55,0.0,0.93197,4e-05,10.19017]
[1778705881005,42.34,79684.69,0.0,0.93194,4e-05,10.19344]
[1778705886040,42.34,79684.19,0.0,0.93192,4e-05,10.19537]
[1778705893090,42.34,79682.51,0.0,0.93186,4e-05,10.20248]
[1778705898125,42.34,79677.39,0.0,0.93166,4e-05,10.2252]
[1778705903161,42.34,79674.81,0.0,0.93155,4e-05,10.23649]
[1778705912222,42.34,79672.75,0.0,0.9315,4e-05,10.24192]
[1778705917258,42.34,79669.91,0.0,0.93139,4e-05,10.25441]
[1778705924307,42.34,79668.06,0.0,0.93131,4e-05,10.2623]
[1778705931358,42.34,79667.29,0.0,0.93129,4e-05,10.26533]
[1778705935521,42.34,79671.08,0.0,0.93144,4e-05,10.24806]
[1778705941431,42.34,79669.46,0.0,0.93138,4e-05,10.25523]
[1778705945457,42.34,79674.91,0.0,0.9316,4e-05,10.23061]
[1778705950492,42.34,79675.38,0.0,0.93161,4e-05,10.22861]
[1778705955527,42.34,79672.43,0.0,0.9315,4e-05,10.24203]
[1778705962576,42.34,79670.98,0.0,0.93144,4e-05,10.2487]
[1778705967612,42.34,79670.14,0.0,0.9314,4e-05,10.25258]
[1778705975801,42.34,79670.07,0.0,0.93142,4e-05,10.24977]
[1778705981711,42.34,79676.25,0.0,0.93166,4e-05,10.22202]
[1778705984738,42.34,79663.49,0.0,0.93115,4e-05,10.27962]
[1778705985870,42.34,79662.95,0.0,0.93113,4e-05,10.28197]
[1778705991780,42.34,79664.74,0.0,0.93121,4e-05,10.27339]
[1778705996819,42.33,79664.7,0.0,0.93121,4e-05,10.27328]
[1778705999840,42.33,79670.69,0.0,0.93145,4e-05,10.2461]
[1778706001854,42.33,79672.88,0.0,0.93154,4e-05,10.23624]
[1778706007896,42.33,79671.68,0.0,0.93149,4e-05,10.24172]
[1778706013938,42.33,79670.26,0.0,0.93143,4e-05,10.24822]
[1778706018975,42.34,79669.79,0.0,0.93141,4e-05,10.25046]
[1778706025020,42.34,79669.38,0.0,0.93139,4e-05,10.25243]
[1778706035094,42.34,79670.19,0.0,0.93144,4e-05,10.24579]
[1778706036234,42.34,79683.72,0.0,0.93199,4e-05,10.18487]
[1778706046304,42.34,79691.22,0.0,0.93228,4e-05,10.15149]
[1778706052213,42.34,79691.22,0.0,0.93228,4e-05,10.15166]
[1778706065303,42.34,79692.71,0.0,0.93234,4e-05,10.14536]
[1778706073362,42.34,79694.12,0.0,0.93239,4e-05,10.13929]
[1778706083429,42.34,79692.55,0.0,0.93233,4e-05,10.14665]
[1778706091488,42.34,79689.37,0.0,0.93222,4e-05,10.15796]
[1778706096655,42.34,79679.77,0.0,0.93183,4e-05,10.20129]
[1778706097530,42.34,79679.77,0.0,0.93183,4e-05,10.20129]
[1778706104580,42.34,79676.36,0.0,0.93169,4e-05,10.21656]
[1778706115653,42.34,79674.65,0.0,0.93163,4e-05,10.22413]
[1778706126868,42.34,79676.94,0.0,0.93172,4e-05,10.21368]
[1778706134790,42.34,79678.53,0.0,0.93178,4e-05,10.2064]
[1778706139825,42.34,79673.97,0.0,0.9316,4e-05,10.22688]
[1778706141840,42.34,79656.79,0.0,0.93091,4e-05,10.30434]
[1778706142846,42.34,79655.94,0.0,0.93088,4e-05,10.30801]
[1778706148888,42.34,79658.66,0.0,0.931,4e-05,10.29455]
[1778706153923,42.33,79659.83,0.0,0.93107,4e-05,10.28497]
[1778706155937,42.33,79644.03,0.0,0.93044,4e-05,10.35611]
[1778706157077,42.33,79634.06,0.0,0.93003,4e-05,10.40109]
[1778706157951,42.33,79634.06,0.0,0.93003,4e-05,10.40113]
[1778706165000,42.33,79632.14,0.0,0.92996,4e-05,10.40843]
[1778706170035,42.33,79629.46,0.0,0.92987,4e-05,10.41911]
[1778706177219,42.32,79623.2,0.0,0.92964,4e-05,10.44484]
[1778706182119,42.32,79637.89,0.0,0.93025,4e-05,10.37636]
[1778706183126,42.32,79642.66,0.0,0.93045,4e-05,10.35439]
[1778706188161,42.31,79646.58,0.0,0.93062,4e-05,10.33499]
[1778706194212,42.31,79648.04,0.0,0.9307,4e-05,10.32671]
[1778706197362,42.31,79642.52,0.0,0.93048,4e-05,10.35082]
[1778706202274,42.31,79634.01,0.0,0.93015,4e-05,10.38782]
[1778706204287,42.3,79632.76,0.0,0.9301,4e-05,10.39274]
[1778706211336,42.3,79631.53,0.0,0.9301,4e-05,10.39233]
[1778706216371,42.3,79632.12,0.0,0.93014,4e-05,10.38772]
[1778706221407,42.29,79626.02,0.0,0.9299,4e-05,10.41362]
[1778706226443,42.29,79624.26,0.0,0.92984,4e-05,10.42005]
[1778706231477,42.29,79622.42,0.0,0.92979,4e-05,10.42645]
[1778706237642,42.28,79620.55,0.0,0.92973,4e-05,10.43262]
[1778706244569,42.28,79617.55,0.0,0.92963,4e-05,10.44358]
[1778706245575,42.27,79625.89,0.0,0.92998,4e-05,10.40515]
[1778706246585,42.27,79626.03,0.0,0.92999,4e-05,10.40418]
[1778706251617,42.27,79623.47,0.0,0.92989,4e-05,10.41422]
[1778706256652,42.27,79622.25,0.0,0.92986,4e-05,10.41815]
[1778706261687,42.26,79620.74,0.0,0.92981,4e-05,10.42341]
[1778706267852,42.26,79618.37,0.0,0.92973,4e-05,10.43227]
[1778706274778,42.26,79617.82,0.0,0.92975,4e-05,10.42924]
[1778706280820,42.25,79617.14,0.0,0.92974,4e-05,10.43045]
[1778706285855,42.25,79619.23,0.0,0.92984,4e-05,10.41935]
[1778706291897,42.25,79619.47,0.0,0.92986,4e-05,10.41639]
[1778706296932,42.24,79621.16,0.0,0.92995,4e-05,10.40713]
[1778706301967,42.24,79621.78,0.0,0.92998,4e-05,10.40277]
[1778706302974,42.24,79679.0,0.0,0.9323,4e-05,10.14328]
[1778706308139,42.24,79677.24,0.0,0.93223,4e-05,10.15163]
[1778706312036,42.24,79668.96,0.0,0.9319,4e-05,10.18916]
[1778706317072,42.24,79663.98,0.0,0.9317,4e-05,10.2115]
[1778706318209,42.24,79597.69,0.0,0.92899,4e-05,10.51313]
[1778706319086,42.24,79597.69,0.0,0.92899,4e-05,10.51263]
[1778706324121,42.23,79601.56,0.0,0.92918,4e-05,10.49231]
[1778706332177,42.23,79603.8,0.0,0.92932,4e-05,10.47492]
[1778706336205,42.22,79609.23,0.0,0.92956,4e-05,10.44825]
[1778706341240,42.22,79611.03,0.0,0.92966,4e-05,10.43789]
[1778706346276,42.22,79612.93,0.0,0.92975,4e-05,10.42714]
[1778706351310,42.21,79608.35,0.0,0.92958,4e-05,10.44602]
[1778706356345,42.21,79608.39,0.0,0.9296,4e-05,10.44336]
[1778706361381,42.2,79608.48,0.0,0.92963,4e-05,10.44093]
[1778706363393,42.2,79612.5,0.0,0.9298,4e-05,10.42181]
[1778706367422,42.2,79601.29,0.0,0.92935,4e-05,10.4717]
[1778706368564,42.2,79591.37,0.0,0.92894,4e-05,10.51683]
[1778706369436,42.2,79591.37,0.0,0.92894,4e-05,10.51642]
[1778706370443,42.2,79588.63,0.0,0.92883,4e-05,10.52852]
[1778706375478,42.19,79588.7,0.0,0.92886,4e-05,10.52569]
[1778706380513,42.19,79588.78,0.0,0.92887,4e-05,10.52411]
[1778706385548,42.19,79589.99,0.0,0.92893,4e-05,10.51818]
[1778706397633,42.19,79591.75,0.0,0.92902,4e-05,10.5061]
[1778706400655,42.19,79574.55,0.0,0.92831,4e-05,10.58549]
[1778706401663,42.19,79579.93,0.0,0.92853,4e-05,10.56089]
[1778706406698,42.19,79580.92,0.0,0.92856,4e-05,10.55747]
[1778706411763,42.19,79582.86,0.0,0.92863,4e-05,10.54958]
[1778706416792,42.19,79582.63,0.0,0.92861,4e-05,10.55161]
[1778706421827,42.2,79578.75,0.0,0.92844,4e-05,10.57037]
[1778706427869,42.2,79580.73,0.0,0.92852,4e-05,10.56212]
[1778706429894,42.2,79562.73,0.0,0.92776,4e-05,10.64544]
[1778706431906,42.2,79548.37,0.0,0.92715,4e-05,10.71204]
[1778706432912,42.2,79547.6,0.0,0.92712,4e-05,10.71551]
[1778706439966,42.2,79550.24,0.0,0.92724,4e-05,10.70273]
[1778706445002,42.2,79547.5,0.0,0.92712,4e-05,10.71515]
[1778706452048,42.2,79544.12,0.0,0.927,4e-05,10.72715]
[1778706458090,42.2,79539.35,0.0,0.9268,4e-05,10.74906]
[1778706463126,42.2,79543.56,0.0,0.92698,4e-05,10.72931]
[1778706465140,42.2,79535.57,0.0,0.92664,4e-05,10.7664]
[1778706466147,42.2,79532.83,0.0,0.92653,4e-05,10.77907]
[1778706472188,42.19,79528.7,0.0,0.92636,4e-05,10.79766]
[1778706477223,42.19,79528.09,0.0,0.92634,4e-05,10.79993]
[1778706481251,42.19,79518.7,0.0,0.92594,4e-05,10.84326]
[1778706483267,42.19,79517.84,0.0,0.9259,4e-05,10.84697]
[1778706486287,42.19,79512.56,0.0,0.92568,4e-05,10.87109]
[1778706488306,42.19,79511.66,0.0,0.92565,4e-05,10.87487]
[1778706489412,42.19,79497.85,0.0,0.92505,4e-05,10.93933]
[1778706490320,42.19,79497.85,0.0,0.92505,4e-05,10.93904]
[1778706491334,42.19,79495.35,0.0,0.92495,4e-05,10.95044]
[1778706495358,42.18,79490.72,0.0,0.92476,4e-05,10.97072]
[1778706497373,42.18,79484.33,0.0,0.92448,4e-05,11.00077]
[1778706501404,42.18,79489.47,0.0,0.92471,4e-05,10.97653]
[1778706504422,42.18,79491.28,0.0,0.92479,4e-05,10.96731]
[1778706509555,42.18,79493.79,0.0,0.92492,4e-05,10.95333]
[1778706515502,42.18,79500.07,0.0,0.92523,4e-05,10.91848]
[1778706519623,42.17,79489.21,0.0,0.92477,4e-05,10.96817]
[1778706522551,42.17,79481.82,0.0,0.92446,4e-05,11.0018]
[1778706527586,42.17,79482.74,0.0,0.92452,4e-05,10.99532]
[1778706532624,42.16,79480.97,0.0,0.92446,4e-05,11.00149]
[1778706533630,42.16,79474.64,0.0,0.92419,4e-05,11.03088]
[1778706534638,42.16,79472.33,0.0,0.92409,4e-05,11.04165]
[1778706539764,42.16,79470.09,0.0,0.924,4e-05,11.05145]
[1778706545720,42.16,79467.97,0.0,0.92393,4e-05,11.0591]
[1778706547731,42.15,79464.24,0.0,0.92377,4e-05,11.07565]
[1778706551760,42.15,79455.64,0.0,0.9234,4e-05,11.116]
[1778706553775,42.15,79452.3,0.0,0.92324,4e-05,11.13214]
[1778706558810,42.15,79448.0,0.0,0.92305,4e-05,11.15314]
[1778706561845,42.16,79429.53,0.0,0.92222,4e-05,11.24125]
[1778706562844,42.16,79417.5,0.0,0.92168,4e-05,11.2986]
[1778706563849,42.15,79426.38,0.0,0.92208,4e-05,11.25613]
[1778706564855,42.15,79435.34,0.0,0.92248,4e-05,11.21344]
[1778706565858,42.15,79441.78,0.0,0.92277,4e-05,11.18288]
[1778706566866,42.16,79441.05,0.0,0.92274,4e-05,11.18643]
[1778706568879,42.16,79446.34,0.0,0.92297,4e-05,11.16153]
[1778706571900,42.15,79455.34,0.0,0.92339,4e-05,11.11517]
[1778706577942,42.15,79455.53,0.0,0.92341,4e-05,11.11308]
[1778706583984,42.15,79457.43,0.0,0.92351,4e-05,11.10274]
[1778706590116,42.15,79459.89,0.0,0.92363,4e-05,11.08966]
[1778706596070,42.14,79460.98,0.0,0.92369,4e-05,11.08297]
[1778706601105,42.14,79461.64,0.0,0.92373,4e-05,11.07853]
[1778706606140,42.14,79462.7,0.0,0.92379,4e-05,11.07216]
[1778706611175,42.14,79463.64,0.0,0.92384,4e-05,11.06634]
[1778706616222,42.13,79461.79,0.0,0.92378,4e-05,11.07369]
[1778706617229,42.13,79452.53,0.0,0.92337,4e-05,11.11762]
[1778706618237,42.13,79442.04,0.0,0.9229,4e-05,11.1674]
[1778706619244,42.13,79434.2,0.0,0.92255,4e-05,11.20461]
[1778706620252,42.13,79430.39,0.0,0.92238,4e-05,11.22263]
[1778706625285,42.13,79425.59,0.0,0.92217,4e-05,11.24495]
[1778706630396,42.13,79426.33,0.0,0.92221,4e-05,11.24078]
[1778706634348,42.13,79422.5,0.0,0.92207,4e-05,11.25511]
[1778706638376,42.13,79417.07,0.0,0.92183,4e-05,11.28033]
[1778706639383,42.13,79413.28,0.0,0.92166,4e-05,11.29821]
[1778706640467,42.13,79407.22,0.0,0.92139,5e-05,11.32694]
[1778706642405,42.13,79405.19,0.0,0.9213,5e-05,11.33612]
[1778706646432,42.12,79389.63,0.0,0.92061,5e-05,11.40952]
[1778706647439,42.12,79387.44,0.0,0.92051,5e-05,11.41965]
[1778706652475,42.11,79396.91,0.0,0.92099,5e-05,11.36885]
[1778706653481,42.11,79398.11,0.0,0.92105,5e-05,11.36283]
[1778706656502,42.11,79387.07,0.0,0.92056,5e-05,11.41503]
[1778706657514,42.11,79380.33,0.0,0.92025,5e-05,11.44711]
[1778706658516,42.11,79380.5,0.0,0.92026,5e-05,11.44592]
[1778706663551,42.11,79381.91,0.0,0.92034,5e-05,11.43733]
[1778706664558,42.11,79387.48,0.0,0.9206,5e-05,11.41023]
[1778706665565,42.11,79388.62,0.0,0.92066,5e-05,11.40447]
[1778706667581,42.1,79361.8,0.0,0.91943,5e-05,11.53297]
[1778706668587,42.1,79355.03,0.0,0.91912,5e-05,11.56568]
[1778706669595,42.11,79351.04,0.0,0.91894,5e-05,11.5852]
[1778706670685,42.11,79357.76,0.0,0.91925,5e-05,11.55288]
[1778706671609,42.11,79357.76,0.0,0.91924,5e-05,11.55311]
[1778706676645,42.11,79358.74,0.0,0.91926,5e-05,11.55183]
[1778706680758,42.13,79347.68,0.0,0.91864,5e-05,11.61619]
[1778706686713,42.14,79347.86,0.0,0.91863,5e-05,11.61741]
[1778706688727,42.14,79340.95,0.0,0.91831,5e-05,11.65121]
[1778706689735,42.14,79332.45,0.0,0.91791,5e-05,11.69261]
[1778706690833,42.14,79361.53,0.0,0.91926,5e-05,11.55214]
[1778706691750,42.14,79361.65,0.0,0.91929,5e-05,11.54794]
[1778706692756,42.14,79367.02,0.0,0.91953,5e-05,11.52188]
[1778706694772,42.14,79373.12,0.0,0.91981,5e-05,11.49238]
[1778706695786,42.14,79386.39,0.0,0.92042,5e-05,11.42806]
[1778706696789,42.14,79390.65,0.0,0.92062,5e-05,11.4073]
[1778706697791,42.14,79396.6,0.0,0.92089,5e-05,11.37849]
[1778706698802,42.14,79398.97,0.0,0.921,5e-05,11.3669]
[1778706700903,42.13,79409.79,0.0,0.9215,5e-05,11.31472]
[1778706704841,42.13,79418.52,0.0,0.92189,4e-05,11.27247]
[1778706708868,42.13,79408.61,0.0,0.92145,5e-05,11.31936]
[1778706709876,42.13,79413.85,0.0,0.92169,4e-05,11.29415]
[1778706714911,42.13,79413.35,0.0,0.92167,4e-05,11.29581]
[1778706719946,42.13,79412.33,0.0,0.92163,4e-05,11.29988]
[1778706724981,42.13,79412.56,0.0,0.92165,4e-05,11.29792]
[1778706730017,42.13,79411.53,0.0,0.92161,5e-05,11.30194]
[1778706735051,42.12,79410.6,0.0,0.92158,5e-05,11.30542]
[1778706740086,42.12,79410.2,0.0,0.92157,5e-05,11.30634]
[1778706745122,42.12,79409.82,0.0,0.92157,5e-05,11.30715]
[1778706750162,42.12,79416.56,0.0,0.92188,4e-05,11.27381]
[1778706751267,42.12,79421.79,0.0,0.92213,4e-05,11.24551]
[1778706754187,42.12,79427.63,0.0,0.9224,4e-05,11.21735]
[1778706756201,42.12,79430.37,0.0,0.92252,4e-05,11.20418]
[1778706761337,42.12,79418.38,0.0,0.92199,4e-05,11.26108]
[1778706763250,42.12,79411.03,0.0,0.92166,5e-05,11.29598]
[1778706764257,42.12,79410.69,0.0,0.92164,5e-05,11.29741]
[1778706769291,42.11,79411.44,0.0,0.92169,4e-05,11.29283]
[1778706772313,42.11,79413.67,0.0,0.92179,4e-05,11.28167]
[1778706775335,42.11,79414.02,0.0,0.92181,4e-05,11.27953]
[1778706780369,42.11,79413.56,0.0,0.9218,4e-05,11.28098]
[1778706785404,42.11,79414.1,0.0,0.92183,4e-05,11.27777]
[1778706790439,42.11,79417.25,0.0,0.92198,4e-05,11.26221]
[1778706791446,42.11,79411.45,0.0,0.92172,4e-05,11.28981]
[1778706793463,42.11,79410.77,0.0,0.92169,5e-05,11.29277]
[1778706798495,42.11,79409.8,0.0,0.92165,5e-05,11.29666]
[1778706804537,42.11,79409.81,0.0,0.92166,5e-05,11.29574]
[1778706809572,42.1,79408.58,0.0,0.92161,5e-05,11.30092]
[1778706814607,42.1,79403.44,0.0,0.9214,5e-05,11.32146]
[1778706819642,42.1,79402.94,0.0,0.92139,5e-05,11.32307]
[1778706825684,42.1,79404.71,0.0,0.92148,5e-05,11.31378]
[1778706827699,42.1,79411.09,0.0,0.92177,4e-05,11.28303]
[1778706828706,42.1,79421.57,0.0,0.92224,4e-05,11.23294]
[1778706829713,42.1,79420.79,0.0,0.9222,4e-05,11.23667]
[1778706834747,42.1,79422.8,0.0,0.92229,4e-05,11.22715]
[1778706840789,42.1,79421.79,0.0,0.92225,4e-05,11.23207]
[1778706841898,42.1,79412.77,0.0,0.92184,4e-05,11.27514]
[1778706845824,42.1,79411.87,0.0,0.9218,4e-05,11.27928]
[1778706851967,42.1,79407.94,0.0,0.92163,5e-05,11.29753]
[1778706857911,42.1,79406.97,0.0,0.92159,5e-05,11.30168]
[1778706862943,42.1,79411.67,0.0,0.92181,4e-05,11.27886]
[1778706867979,42.1,79411.04,0.0,0.92178,4e-05,11.28164]
[1778706873014,42.1,79414.5,0.0,0.92196,4e-05,11.26152]
[1778706878050,42.09,79412.61,0.0,0.92187,4e-05,11.27031]
[1778706884091,42.09,79411.76,0.0,0.92184,4e-05,11.27392]
[1778706889126,42.09,79410.15,0.0,0.92177,4e-05,11.28116]
[1778706894161,42.09,79410.38,0.0,0.92179,4e-05,11.2795]
[1778706899197,42.09,79409.94,0.0,0.92177,4e-05,11.28103]
[1778706901210,42.09,79417.78,0.0,0.92213,4e-05,11.24338]
[1778706902324,42.09,79409.07,0.0,0.92174,5e-05,11.28491]
[1778706904233,42.09,79409.5,0.0,0.92176,5e-05,11.28264]
[1778706910275,42.09,79408.1,0.0,0.9217,5e-05,11.28854]
[1778706917322,42.09,79403.86,0.0,0.92152,5e-05,11.30787]
[1778706922465,42.09,79405.38,0.0,0.92159,5e-05,11.29999]
[1778706928401,42.08,79406.04,0.0,0.92163,5e-05,11.29628]
[1778706933436,42.08,79408.29,0.0,0.92175,5e-05,11.28181]
[1778706939480,42.08,79411.16,0.0,0.92188,4e-05,11.26781]
[1778706944516,42.08,79412.68,0.0,0.92195,4e-05,11.2604]
[1778706946530,42.08,79403.32,0.0,0.92153,5e-05,11.30509]
[1778706947536,42.08,79401.63,0.0,0.92146,5e-05,11.31308]
[1778706948543,42.08,79393.69,0.0,0.9211,5e-05,11.35101]
[1778706949550,42.08,79391.16,0.0,0.92099,5e-05,11.36297]
[1778706954585,42.08,79390.02,0.0,0.92094,5e-05,11.36745]
[1778706957607,42.08,79398.98,0.0,0.92136,5e-05,11.32392]
[1778706959621,42.08,79403.81,0.0,0.92158,5e-05,11.30053]
[1778706964657,42.08,79408.63,0.0,0.9218,5e-05,11.27688]
[1778706965664,42.08,79415.91,0.0,0.92213,4e-05,11.242]
[1778706966675,42.08,79415.38,0.0,0.9221,4e-05,11.24448]
[1778706967682,42.08,79407.23,0.0,0.92174,5e-05,11.28335]
[1778706968689,42.08,79404.81,0.0,0.92163,5e-05,11.2948]
[1778706975739,42.07,79406.59,0.0,0.92172,5e-05,11.28525]
[1778706980775,42.07,79405.29,0.0,0.92167,5e-05,11.29065]
[1778706985809,42.07,79404.32,0.0,0.92163,5e-05,11.29436]
[1778706989838,42.07,79398.55,0.0,0.92138,5e-05,11.32122]
[1778706994871,42.07,79398.15,0.0,0.92139,5e-05,11.31863]
[1778706999906,42.07,79398.57,0.0,0.92142,5e-05,11.31555]
[1778707004942,42.06,79398.8,0.0,0.92144,5e-05,11.31343]
[1778707009977,42.06,79397.67,0.0,0.9214,5e-05,11.31789]
[1778707015013,42.06,79397.38,0.0,0.92139,5e-05,11.31838]
[1778707020048,42.06,79402.78,0.0,0.92165,5e-05,11.2917]
[1778707023165,42.06,79397.54,0.0,0.92141,5e-05,11.3163]
[1778707028103,42.06,79394.0,0.0,0.92126,5e-05,11.33245]
[1778707031124,42.05,79386.07,0.0,0.92091,5e-05,11.36991]
[1778707036160,42.05,79383.17,0.0,0.92079,5e-05,11.38263]
[1778707041195,42.05,79385.86,0.0,0.92092,5e-05,11.36846]
[1778707046230,42.05,79385.07,0.0,0.92089,5e-05,11.37111]
[1778707051264,42.05,79383.9,0.0,0.92087,5e-05,11.37214]
[1778707056300,42.04,79384.69,0.0,0.92092,5e-05,11.36707]
[1778707059322,42.04,79391.17,0.0,0.92122,5e-05,11.3352]
[1778707060329,42.04,79398.26,0.0,0.92154,5e-05,11.30099]
[1778707061336,42.04,79400.78,0.0,0.92166,5e-05,11.28876]
[1778707066372,42.04,79398.86,0.0,0.92158,5e-05,11.29722]
[1778707069392,42.04,79389.13,0.0,0.92114,5e-05,11.34343]
[1778707070399,42.04,79385.9,0.0,0.921,5e-05,11.35873]
[1778707075434,42.04,79387.72,0.0,0.92109,5e-05,11.34884]
[1778707080470,42.03,79383.49,0.0,0.92091,5e-05,11.36802]
[1778707083587,42.03,79391.94,0.0,0.9213,5e-05,11.32669]
[1778707084498,42.03,79391.94,0.0,0.9213,5e-05,11.32648]
[1778707089545,42.03,79393.57,0.0,0.92138,5e-05,11.31774]
[1778707094579,42.03,79393.8,0.0,0.9214,5e-05,11.31572]
[1778707100624,42.03,79391.78,0.0,0.92132,5e-05,11.32424]
[1778707105662,42.02,79395.06,0.0,0.92148,5e-05,11.3075]
[1778707110695,42.02,79395.0,0.0,0.92149,5e-05,11.30686]
[1778707115731,42.02,79395.09,0.0,0.92152,5e-05,11.30215]
[1778707120765,42.02,79394.83,0.0,0.92152,5e-05,11.30247]
[1778707125800,42.02,79397.29,0.0,0.92163,5e-05,11.28979]
[1778707130836,42.02,79396.89,0.0,0.92162,5e-05,11.29087]
[1778707135871,42.01,79396.24,0.0,0.9216,5e-05,11.29314]
[1778707142919,42.01,79397.34,0.0,0.92166,5e-05,11.28676]
[1778707147953,42.01,79397.05,0.0,0.92166,5e-05,11.28736]
[1778707151982,42.01,79386.11,0.0,0.92117,5e-05,11.33916]
[1778707152989,42.01,79384.32,0.0,0.92109,5e-05,11.34752]
[1778707157023,42.01,79379.49,0.0,0.92088,5e-05,11.36969]
[1778707163065,42.0,79383.09,0.0,0.92106,5e-05,11.35083]
[1778707168100,42.0,79383.1,0.0,0.92107,5e-05,11.34989]
[1778707170114,42.0,79389.95,0.0,0.92137,5e-05,11.31721]
[1778707171121,42.0,79397.12,0.0,0.92172,5e-05,11.27964]
[1778707172128,42.0,79396.15,0.0,0.92167,5e-05,11.28451]
[1778707179177,42.0,79399.57,0.0,0.92183,5e-05,11.26773]
[1778707184290,42.0,79400.39,0.0,0.92187,5e-05,11.26324]
[1778707193275,42.0,79401.15,0.0,0.92191,5e-05,11.2588]
[1778707198313,42.0,79403.51,0.0,0.92202,5e-05,11.24706]
[1778707203347,42.0,79405.3,0.0,0.92211,4e-05,11.23811]
[1778707208383,42.0,79412.39,0.0,0.92243,4e-05,11.20399]
[1778707212412,42.0,79406.3,0.0,0.92216,4e-05,11.233]
[1778707219461,42.0,79405.88,0.0,0.92214,4e-05,11.23456]
[1778707224571,42.0,79403.56,0.0,0.92204,5e-05,11.24532]
[1778707234641,42.0,79404.45,0.0,0.92211,4e-05,11.23705]
[1778707240611,41.99,79402.87,0.0,0.92204,5e-05,11.24424]
[1778707247657,41.99,79401.39,0.0,0.92197,5e-05,11.25091]
[1778707252695,41.99,79401.65,0.0,0.92199,5e-05,11.24936]
[1778707260750,41.99,79402.07,0.0,0.92201,5e-05,11.24688]
[1778707264853,41.99,79391.87,0.0,0.92155,5e-05,11.29549]
[1778707265788,41.99,79391.87,0.0,0.92156,5e-05,11.29537]
[1778707270819,41.99,79388.02,0.0,0.92139,5e-05,11.31315]
[1778707275855,41.99,79386.86,0.0,0.92134,5e-05,11.31805]
[1778707280891,41.99,79390.11,0.0,0.92149,5e-05,11.30191]
[1778707284921,41.99,79395.21,0.0,0.92173,5e-05,11.27718]
[1778707289956,41.99,79397.17,0.0,0.92182,5e-05,11.26748]
[1778707294990,41.99,79392.47,0.0,0.92163,5e-05,11.28621]
[1778707301032,41.98,79395.76,0.0,0.92178,5e-05,11.2698]
[1778707302040,41.98,79388.81,0.0,0.92147,5e-05,11.30303]
[1778707303047,41.98,79385.35,0.0,0.92132,5e-05,11.3195]
[1778707308083,41.98,79386.61,0.0,0.92138,5e-05,11.31284]
[1778707314126,41.98,79384.16,0.0,0.92127,5e-05,11.32397]
[1778707319160,41.98,79380.29,0.0,0.9211,5e-05,11.34209]
[1778707325279,41.98,79378.83,0.0,0.92104,5e-05,11.34858]
[1778707330237,41.98,79384.81,0.0,0.92131,5e-05,11.31952]
[1778707335349,41.98,79387.31,0.0,0.92143,5e-05,11.3074]
[1778707341314,41.98,79391.13,0.0,0.9216,5e-05,11.28892]
[1778707344339,41.98,79396.61,0.0,0.92185,5e-05,11.2626]
[1778707345419,41.98,79403.62,0.0,0.92217,4e-05,11.22908]
[1778707351385,41.98,79405.68,0.0,0.92228,4e-05,11.2161]
[1778707355489,41.98,79404.12,0.0,0.92221,4e-05,11.22365]
[1778707361455,41.98,79410.9,0.0,0.92251,4e-05,11.19122]
[1778707366490,41.98,79415.14,0.0,0.9227,4e-05,11.17098]
[1778707371525,41.98,79418.9,0.0,0.92287,4e-05,11.153]
[1778707376560,41.98,79420.13,0.0,0.92293,4e-05,11.14703]
[1778707381595,41.98,79423.08,0.0,0.92306,4e-05,11.13282]
[1778707386630,41.98,79421.33,0.0,0.92298,4e-05,11.14092]
[1778707391666,41.98,79423.45,0.0,0.92308,4e-05,11.13047]
[1778707396701,41.98,79423.66,0.0,0.92309,4e-05,11.1291]
[1778707401736,41.98,79426.28,0.0,0.92321,4e-05,11.11622]
[1778707407779,41.98,79426.84,0.0,0.92324,4e-05,11.1131]
[1778707412814,41.97,79425.83,0.0,0.92322,4e-05,11.11417]
[1778707417849,41.97,79422.5,0.0,0.92308,4e-05,11.12965]
[1778707422885,41.97,79419.95,0.0,0.92297,4e-05,11.14142]
[1778707427921,41.97,79421.06,0.0,0.92302,4e-05,11.13579]
[1778707432955,41.97,79421.61,0.0,0.92305,4e-05,11.13285]
[1778707434971,41.97,79415.3,0.0,0.92277,4e-05,11.16275]
[1778707440009,41.97,79413.12,0.0,0.92267,4e-05,11.1726]
[1778707445040,41.97,79407.07,0.0,0.92241,4e-05,11.20101]
[1778707448062,41.97,79401.12,0.0,0.92214,5e-05,11.22909]
[1778707452090,41.97,79396.01,0.0,0.92192,5e-05,11.25303]
[1778707457125,41.97,79391.77,0.0,0.92173,5e-05,11.27277]
[1778707462160,41.97,79387.42,0.0,0.92154,5e-05,11.29313]
[1778707467197,41.96,79384.57,0.0,0.92141,5e-05,11.30638]
[1778707472230,41.96,79382.8,0.0,0.92136,5e-05,11.31115]
[1778707477266,41.96,79380.62,0.0,0.92126,5e-05,11.32136]
[1778707483309,41.96,79378.69,0.0,0.92118,5e-05,11.33036]
[1778707486400,41.96,79373.21,0.0,0.92093,5e-05,11.35657]
[1778707495392,41.96,79371.11,0.0,0.92084,5e-05,11.36611]
[1778707500430,41.96,79373.4,0.0,0.92094,5e-05,11.35484]
[1778707503450,41.96,79366.84,0.0,0.92065,5e-05,11.38634]
[1778707504457,41.96,79364.46,0.0,0.92054,5e-05,11.39773]
[1778707508485,41.96,79371.74,0.0,0.92087,5e-05,11.36224]
[1778707509492,41.96,79371.85,0.0,0.92088,5e-05,11.36166]
[1778707512513,41.96,79379.03,0.0,0.92121,5e-05,11.32696]
[1778707513521,41.96,79381.93,0.0,0.92134,5e-05,11.31302]
[1778707519562,41.96,79386.77,0.0,0.92156,5e-05,11.2899]
[1778707523593,41.96,79397.23,0.0,0.92203,5e-05,11.23985]
[1778707528625,41.96,79400.76,0.0,0.92219,5e-05,11.22317]
[1778707533660,41.96,79403.42,0.0,0.92232,4e-05,11.20731]
[1778707538695,41.96,79403.68,0.0,0.92233,4e-05,11.20629]
[1778707543730,41.96,79403.78,0.0,0.92234,4e-05,11.20605]
[1778707550779,41.96,79401.73,0.0,0.92224,4e-05,11.21602]
[1778707555814,41.96,79400.72,0.0,0.9222,5e-05,11.22085]
[1778707556893,41.96,79405.75,0.0,0.92242,4e-05,11.19678]
[1778707562863,41.96,79407.65,0.0,0.92251,4e-05,11.18778]
[1778707567898,41.96,79409.71,0.0,0.9226,4e-05,11.17798]
[1778707572939,41.96,79410.76,0.0,0.92265,4e-05,11.17293]
[1778707577973,41.96,79411.88,0.0,0.9227,4e-05,11.1675]
[1778707583009,41.96,79412.86,0.0,0.92274,4e-05,11.16269]
[1778707587105,41.96,79422.48,0.0,0.92317,4e-05,11.11671]
[1778707588043,41.96,79422.48,0.0,0.92317,4e-05,11.11674]
[1778707593078,41.96,79425.59,0.0,0.92333,4e-05,11.09883]
[1778707598113,41.96,79428.06,0.0,0.92344,4e-05,11.08757]
[1778707604155,41.96,79428.24,0.0,0.92344,4e-05,11.0874]
[1778707609191,41.97,79426.91,0.0,0.92337,4e-05,11.09431]
[1778707617314,41.97,79431.2,0.0,0.92355,4e-05,11.07493]
[1778707623288,41.97,79431.76,0.0,0.92357,4e-05,11.07309]
[1778707625302,41.97,79425.92,0.0,0.92331,4e-05,11.10111]
[1778707630336,41.97,79424.34,0.0,0.92324,4e-05,11.10908]
[1778707635373,41.97,79423.51,0.0,0.92319,4e-05,11.1135]
[1778707640408,41.97,79427.17,0.0,0.92335,4e-05,11.09666]
[1778707645443,41.97,79428.45,0.0,0.9234,4e-05,11.09119]
[1778707650479,41.97,79425.31,0.0,0.92326,4e-05,11.10675]
[1778707655516,41.98,79420.88,0.0,0.92308,4e-05,11.12509]
[1778707660550,41.98,79411.01,0.0,0.92263,4e-05,11.17275]
[1778707661557,41.98,79406.49,0.0,0.92243,4e-05,11.1944]
[1778707663571,41.98,79402.2,0.0,0.92223,4e-05,11.21494]
[1778707665585,41.98,79396.35,0.0,0.92197,5e-05,11.24288]
[1778707671628,41.98,79393.93,0.0,0.92186,5e-05,11.25413]
[1778707677741,41.98,79390.05,0.0,0.92169,5e-05,11.27225]
[1778707683725,41.97,79387.12,0.0,0.92156,5e-05,11.28593]
[1778707688760,41.97,79385.0,0.0,0.92147,5e-05,11.29568]
[1778707693795,41.97,79383.6,0.0,0.92141,5e-05,11.30185]
[1778707700847,41.97,79382.78,0.0,0.92138,5e-05,11.3051]
[1778707706947,41.97,79378.41,0.0,0.92119,5e-05,11.32536]
[1778707712931,41.97,79378.11,0.0,0.9212,5e-05,11.32269]
[1778707721994,41.97,79377.94,0.0,0.92121,5e-05,11.32245]
[1778707727088,41.97,79377.62,0.0,0.9212,5e-05,11.3234]
[1778707733072,41.96,79377.4,0.0,0.92119,5e-05,11.32372]
[1778707738107,41.96,79376.87,0.0,0.92117,5e-05,11.32564]
[1778707743142,41.96,79378.76,0.0,0.92127,5e-05,11.31592]
[1778707748177,41.96,79379.67,0.0,0.92131,5e-05,11.31083]
[1778707754219,41.96,79383.15,0.0,0.92148,5e-05,11.29313]
[1778707756233,41.96,79391.38,0.0,0.92186,5e-05,11.25333]
[1778707757298,41.96,79394.99,0.0,0.92202,5e-05,11.23592]
[1778707761268,41.96,79399.42,0.0,0.92222,5e-05,11.21439]
[1778707766303,41.96,79400.48,0.0,0.92227,4e-05,11.20907]
[1778707771339,41.96,79401.28,0.0,0.92233,4e-05,11.2016]
[1778707776374,41.96,79405.02,0.0,0.9225,4e-05,11.18345]
[1778707781410,41.96,79405.08,0.0,0.92251,4e-05,11.18297]
[1778707787508,41.95,79404.63,0.0,0.92249,4e-05,11.18483]
[1778707793493,41.95,79405.36,0.0,0.92252,4e-05,11.18109]
[1778707798528,41.95,79405.04,0.0,0.92251,4e-05,11.18251]
[1778707803562,41.95,79404.82,0.0,0.9225,4e-05,11.18346]
[1778707808599,41.95,79405.51,0.0,0.92253,4e-05,11.18002]
[1778707817718,41.95,79404.8,0.0,0.92251,4e-05,11.18308]
[1778707823707,41.95,79404.93,0.0,0.92251,4e-05,11.18217]
[1778707828738,41.95,79405.28,0.0,0.92253,4e-05,11.18022]
[1778707833773,41.95,79406.99,0.0,0.92263,4e-05,11.16843]
[1778707838808,41.95,79407.96,0.0,0.92268,4e-05,11.16364]
[1778707843843,41.95,79408.23,0.0,0.92269,4e-05,11.16226]
[1778707848878,41.95,79410.52,0.0,0.92279,4e-05,11.15128]
[1778707853913,41.95,79409.66,0.0,0.92275,4e-05,11.15542]
[1778707856935,41.95,79418.07,0.0,0.92313,4e-05,11.11533]
[1778707857998,41.95,79418.45,0.0,0.92315,4e-05,11.11364]
[1778707863984,41.95,79421.24,0.0,0.92327,4e-05,11.1009]
[1778707869025,41.95,79423.8,0.0,0.92337,4e-05,11.0892]
[1778707876069,41.96,79425.56,0.0,0.92344,4e-05,11.08203]
[1778707881104,41.96,79426.65,0.0,0.92348,4e-05,11.07771]
[1778707886139,41.96,79427.96,0.0,0.92353,4e-05,11.07241]
[1778707891173,41.96,79428.48,0.0,0.92357,4e-05,11.06757]
[1778707896209,41.96,79428.94,0.0,0.92358,4e-05,11.0664]
[1778707901245,41.96,79430.58,0.0,0.92364,4e-05,11.05969]
[1778707906278,41.97,79428.22,0.0,0.92353,4e-05,11.07201]
[1778707911314,41.97,79424.77,0.0,0.92336,4e-05,11.08956]
[1778707916349,41.97,79421.73,0.0,0.92322,4e-05,11.10518]
[1778707924405,41.97,79420.33,0.0,0.92314,4e-05,11.11371]
[1778707929440,41.98,79415.96,0.0,0.92293,4e-05,11.1357]
[1778707935486,41.98,79414.2,0.0,0.92284,4e-05,11.14551]
[1778707940521,41.98,79419.69,0.0,0.92307,4e-05,11.12063]
[1778707945556,41.98,79422.38,0.0,0.92318,4e-05,11.10918]
[1778707950592,41.99,79423.59,0.0,0.92322,4e-05,11.10475]
[1778707955627,41.99,79426.33,0.0,0.92335,4e-05,11.08966]
[1778707961669,41.99,79430.76,0.0,0.92354,4e-05,11.0702]
[1778707966705,42.0,79430.63,0.0,0.92352,4e-05,11.07221]
[1778707971739,42.0,79429.2,0.0,0.92344,4e-05,11.08034]
[1778707976774,42.0,79427.57,0.0,0.92336,4e-05,11.08938]
[1778707981812,42.0,79427.08,0.0,0.92332,4e-05,11.09298]
[1778707988913,42.01,79425.44,0.0,0.92324,4e-05,11.10249]
[1778707994902,42.01,79425.24,0.0,0.92321,4e-05,11.10487]
[1778707999937,42.01,79424.31,0.0,0.92316,4e-05,11.11046]
[1778708009053,42.01,79423.33,0.0,0.9231,4e-05,11.11714]
[1778708012022,42.02,79423.17,0.0,0.92311,4e-05,11.11521]
[1778708019123,42.02,79423.25,0.0,0.92309,4e-05,11.1166]
[1778708025117,42.02,79422.21,0.0,0.92304,4e-05,11.12284]
[1778708028135,42.02,79416.56,0.0,0.92278,4e-05,11.15037]
[1778708030149,42.02,79412.95,0.0,0.92261,4e-05,11.16788]
[1778708035185,42.03,79412.09,0.0,0.92257,4e-05,11.1727]
[1778708040221,42.03,79413.36,0.0,0.92262,4e-05,11.16736]
[1778708045255,42.03,79414.47,0.0,0.92266,4e-05,11.16284]
[1778708050293,42.03,79414.05,0.0,0.92264,4e-05,11.16562]
[1778708055340,42.03,79410.71,0.0,0.92248,4e-05,11.18217]
[1778708058349,42.03,79403.96,0.0,0.92217,4e-05,11.21471]
[1778708059403,42.03,79398.83,0.0,0.92194,5e-05,11.23929]
[1778708061375,42.03,79398.24,0.0,0.92192,5e-05,11.24215]
[1778708066404,42.03,79397.27,0.0,0.92187,5e-05,11.24673]
[1778708071440,42.03,79399.7,0.0,0.922,5e-05,11.23158]
[1778708076481,42.03,79397.62,0.0,0.92191,5e-05,11.24127]
[1778708081510,42.03,79397.88,0.0,0.92193,5e-05,11.23965]
[1778708083524,42.03,79404.02,0.0,0.92221,4e-05,11.21016]
[1778708084532,42.03,79410.0,0.0,0.92247,4e-05,11.18158]
[1778708086545,42.03,79413.99,0.0,0.92265,4e-05,11.16259]
[1778708091581,42.03,79419.44,0.0,0.92289,4e-05,11.1369]
[1778708096616,42.03,79424.94,0.0,0.92314,4e-05,11.11109]
[1778708101651,42.03,79427.81,0.0,0.92326,4e-05,11.098]
[1778708102657,42.03,79441.01,0.0,0.92384,4e-05,11.0355]
[1778708103665,42.03,79443.44,0.0,0.92395,4e-05,11.02422]
[1778708105679,42.03,79446.15,0.0,0.92406,4e-05,11.01192]
[1778708110715,42.04,79446.39,0.0,0.92406,4e-05,11.01222]
[1778708115750,42.04,79447.39,0.0,0.92409,4e-05,11.00899]
[1778708121792,42.04,79449.42,0.0,0.92416,4e-05,11.00114]
[1778708126828,42.05,79450.76,0.0,0.92421,4e-05,10.99629]
[1778708132869,42.05,79450.57,0.0,0.92421,4e-05,10.99567]
[1778708137905,42.05,79448.29,0.0,0.92409,4e-05,11.00789]
[1778708142938,42.05,79450.57,0.0,0.92418,4e-05,10.99848]
[1778708147975,42.06,79452.61,0.0,0.92426,4e-05,10.99017]
[1778708153009,42.06,79453.48,0.0,0.92428,4e-05,10.98734]
[1778708158043,42.06,79455.98,0.0,0.92438,4e-05,10.97677]
[1778708163079,42.06,79455.54,0.0,0.92435,4e-05,10.98006]
[1778708168114,42.07,79456.65,0.0,0.92439,4e-05,10.97597]
[1778708173150,42.07,79454.51,0.0,0.92429,4e-05,10.98718]
[1778708178186,42.07,79449.7,0.0,0.92407,4e-05,11.01085]
[1778708182211,42.07,79443.46,0.0,0.92379,4e-05,11.04099]
[1778708187247,42.07,79438.77,0.0,0.92357,4e-05,11.06401]
[1778708192282,42.07,79435.7,0.0,0.92345,4e-05,11.07587]
[1778708197317,42.08,79433.82,0.0,0.92336,4e-05,11.08543]
[1778708202352,42.08,79430.9,0.0,0.92323,4e-05,11.09987]
[1778708207389,42.08,79434.32,0.0,0.92337,4e-05,11.08423]
[1778708213429,42.08,79432.38,0.0,0.92328,4e-05,11.09433]
[1778708218465,42.08,79433.52,0.0,0.92332,4e-05,11.08972]
[1778708223499,42.08,79431.67,0.0,0.92323,4e-05,11.0994]
[1778708228534,42.08,79435.07,0.0,0.92337,4e-05,11.08417]
[1778708230608,42.08,79441.16,0.0,0.92364,4e-05,11.05575]
[1778708236590,42.09,79445.65,0.0,0.92383,4e-05,11.03591]
[1778708241629,42.09,79448.44,0.0,0.92394,4e-05,11.02384]
[1778708247667,42.09,79450.93,0.0,0.92404,4e-05,11.01341]
[1778708252702,42.09,79456.02,0.0,0.92427,4e-05,10.98713]
[1778708257737,42.1,79457.26,0.0,0.92431,4e-05,10.98252]
[1778708262771,42.1,79459.25,0.0,0.92439,4e-05,10.97444]
[1778708264788,42.1,79464.86,0.0,0.92463,4e-05,10.94854]
[1778708266801,42.1,79468.32,0.0,0.92478,4e-05,10.9329]
[1778708271835,42.1,79468.46,0.0,0.92477,4e-05,10.93391]
[1778708276871,42.11,79471.86,0.0,0.9249,4e-05,10.91959]
[1778708280959,42.11,79461.84,0.0,0.92445,4e-05,10.96819]
[1778708282914,42.11,79451.36,0.0,0.92398,4e-05,11.01827]
[1778708283921,42.11,79451.98,0.0,0.92401,4e-05,11.01553]
[1778708288956,42.11,79451.76,0.0,0.92399,4e-05,11.01752]
[1778708293991,42.12,79451.82,0.0,0.92398,4e-05,11.01818]
[1778708298019,42.12,79457.44,0.0,0.92422,4e-05,10.99241]
[1778708303054,42.12,79461.03,0.0,0.92437,4e-05,10.9766]
[1778708305068,42.12,79466.96,0.0,0.92463,4e-05,10.94917]
[1778708311176,42.12,79467.42,0.0,0.92465,4e-05,10.94547]
[1778708317153,42.13,79465.67,0.0,0.92456,4e-05,10.9555]
[1778708322187,42.13,79461.58,0.0,0.92437,4e-05,10.97623]
[1778708326215,42.13,79458.26,0.0,0.92421,4e-05,10.99286]
[1778708331316,42.13,79457.45,0.0,0.92416,4e-05,10.99782]
[1778708338299,42.13,79458.29,0.0,0.92424,4e-05,10.99017]
[1778708343333,42.12,79460.06,0.0,0.92434,4e-05,10.9793]
[1778708347362,42.12,79465.35,0.0,0.92458,4e-05,10.95248]
[1778708352397,42.11,79465.77,0.0,0.92462,4e-05,10.9484]
[1778708357433,42.11,79464.4,0.0,0.92458,4e-05,10.95284]
[1778708362467,42.11,79463.0,0.0,0.92454,4e-05,10.95704]
[1778708367504,42.1,79460.24,0.0,0.92444,4e-05,10.96805]
[1778708372537,42.1,79460.79,0.0,0.9245,4e-05,10.96013]
[1778708377572,42.09,79460.36,0.0,0.9245,4e-05,10.96021]
[1778708382607,42.09,79459.78,0.0,0.92449,4e-05,10.96102]
[1778708391736,42.08,79460.15,0.0,0.92454,4e-05,10.9559]
[1778708397712,42.08,79459.11,0.0,0.92451,4e-05,10.95859]
[1778708401814,42.08,79465.46,0.0,0.9248,4e-05,10.9272]
[1778708406776,42.07,79468.64,0.0,0.92496,4e-05,10.91065]
[1778708411882,42.07,79466.61,0.0,0.92488,4e-05,10.91866]
[1778708417853,42.07,79467.4,0.0,0.92493,4e-05,10.91303]
[1778708422888,42.07,79469.21,0.0,0.92503,4e-05,10.90296]
[1778708428930,42.06,79468.55,0.0,0.92501,4e-05,10.90428]
[1778708433965,42.06,79466.54,0.0,0.92496,4e-05,10.90894]
[1778708434972,42.06,79459.35,0.0,0.92465,4e-05,10.94253]
[1778708435982,42.06,79460.9,0.0,0.92472,4e-05,10.93488]
[1778708441014,42.05,79461.23,0.0,0.92475,4e-05,10.93163]
[1778708448064,42.05,79461.82,0.0,0.9248,4e-05,10.92647]
[1778708451086,42.05,79456.62,0.0,0.92458,4e-05,10.94996]
[1778708456122,42.04,79452.89,0.0,0.92443,4e-05,10.96565]
[1778708462234,42.04,79451.88,0.0,0.92441,4e-05,10.96789]
[1778708466191,42.04,79448.13,0.0,0.92425,4e-05,10.98456]
[1778708469212,42.04,79457.33,0.0,0.92466,4e-05,10.94078]
[1778708470219,42.04,79461.14,0.0,0.92483,4e-05,10.9224]
[1778708471227,42.04,79467.23,0.0,0.9251,4e-05,10.89333]
[1778708473241,42.03,79470.05,0.0,0.92523,4e-05,10.87941]
[1778708478276,42.03,79468.75,0.0,0.92519,4e-05,10.88396]
[1778708492446,42.02,79466.96,0.0,0.92517,4e-05,10.88474]
[1778708497408,42.02,79473.37,0.0,0.92546,4e-05,10.8532]
[1778708502516,42.02,79471.83,0.0,0.9254,4e-05,10.85928]
[1778708507480,42.02,79466.75,0.0,0.92519,4e-05,10.88204]
[1778708512586,42.01,79465.47,0.0,0.92515,4e-05,10.88679]
[1778708518563,42.01,79465.38,0.0,0.92516,4e-05,10.88564]
[1778708523592,42.01,79465.48,0.0,0.92517,4e-05,10.88387]
[1778708532726,42.0,79465.53,0.0,0.9252,4e-05,10.88117]
[1778708539707,42.0,79465.07,0.0,0.92519,4e-05,10.88175]
[1778708544740,42.0,79464.91,0.0,0.9252,4e-05,10.88145]
[1778708550782,42.0,79465.03,0.0,0.92521,4e-05,10.87965]
[1778708555818,41.99,79467.94,0.0,0.92537,4e-05,10.86172]
[1778708560854,41.99,79467.31,0.0,0.92535,4e-05,10.86384]
[1778708565888,41.99,79466.65,0.0,0.92533,4e-05,10.86613]
[1778708570923,41.99,79466.19,0.0,0.92531,4e-05,10.86748]
[1778708578979,41.99,79465.98,0.0,0.92531,4e-05,10.86719]
[1778708584016,41.99,79464.9,0.0,0.92527,4e-05,10.8715]
[1778708589049,41.98,79464.98,0.0,0.92529,4e-05,10.87035]
[1778708594083,41.98,79465.1,0.0,0.9253,4e-05,10.86905]
[1778708599119,41.98,79464.35,0.0,0.92527,4e-05,10.87185]
[1778708604155,41.98,79464.59,0.0,0.92529,4e-05,10.86999]
[1778708606168,41.98,79469.7,0.0,0.92551,4e-05,10.84568]
[1778708611204,41.98,79470.31,0.0,0.92556,4e-05,10.83896]
[1778708616287,41.98,79474.7,0.0,0.92576,4e-05,10.81783]
[1778708621322,41.98,79478.83,0.0,0.92594,4e-05,10.79792]
[1778708626357,41.97,79481.48,0.0,0.92606,4e-05,10.7849]
[1778708631393,41.97,79481.77,0.0,0.92608,4e-05,10.78287]
[1778708636427,41.97,79479.13,0.0,0.92597,4e-05,10.7945]
[1778708639448,41.97,79473.16,0.0,0.92572,4e-05,10.82212]
[1778708642469,41.97,79470.27,0.0,0.9256,4e-05,10.83517]
[1778708648515,41.97,79470.59,0.0,0.92562,4e-05,10.83257]
[1778708653567,41.97,79470.86,0.0,0.92564,4e-05,10.83042]
[1778708658584,41.96,79470.86,0.0,0.92565,4e-05,10.82958]
[1778708663637,41.96,79465.47,0.0,0.92542,4e-05,10.85408]
[1778708669661,41.96,79465.53,0.0,0.92544,4e-05,10.85249]
[1778708674696,41.96,79463.46,0.0,0.92538,4e-05,10.85776]
[1778708679733,41.96,79462.75,0.0,0.92536,4e-05,10.85981]
[1778708684767,41.95,79467.06,0.0,0.92556,4e-05,10.83817]
[1778708689801,41.95,79467.8,0.0,0.9256,4e-05,10.83311]
[1778708695845,41.95,79468.47,0.0,0.92565,4e-05,10.82841]
[1778708700881,41.95,79469.75,0.0,0.92571,4e-05,10.82111]
[1778708705916,41.94,79471.16,0.0,0.92579,4e-05,10.81325]
[1778708711958,41.94,79475.48,0.0,0.92599,4e-05,10.79164]
[1778708719007,41.94,79475.04,0.0,0.92598,4e-05,10.79228]
[1778708724060,41.94,79474.45,0.0,0.92596,4e-05,10.79405]
[1778708729078,41.93,79474.47,0.0,0.92597,4e-05,10.79295]
[1778708734130,41.93,79474.37,0.0,0.926,4e-05,10.78912]
[1778708741164,41.93,79474.41,0.0,0.92601,4e-05,10.78761]
[1778708743176,41.93,79467.78,0.0,0.92573,4e-05,10.8184]
[1778708745191,41.93,79465.31,0.0,0.92562,4e-05,10.82956]
[1778708748212,41.93,79462.23,0.0,0.9255,4e-05,10.84327]
[1778708753247,41.92,79457.63,0.0,0.92531,4e-05,10.8634]
[1778708754270,41.92,79448.63,0.0,0.92492,4e-05,10.90555]
[1778708756270,41.92,79447.76,0.0,0.92489,4e-05,10.9089]
[1778708761302,41.92,79444.17,0.0,0.92475,4e-05,10.92381]
[1778708766337,41.91,79441.69,0.0,0.92466,4e-05,10.93339]
[1778708771371,41.91,79441.52,0.0,0.92467,4e-05,10.932]
[1778708776418,41.91,79432.16,0.0,0.92427,4e-05,10.97451]
[1778708777424,41.91,79403.16,0.0,0.92298,4e-05,11.11274]
[1778708778429,41.91,79406.77,0.0,0.92314,4e-05,11.09555]
[1778708783464,41.91,79424.71,0.0,0.92394,4e-05,11.0105]
[1778708784487,41.91,79425.93,0.0,0.92399,4e-05,11.00491]
[1778708787492,41.91,79429.7,0.0,0.92416,4e-05,10.98692]
[1778708792527,41.9,79432.16,0.0,0.92431,4e-05,10.9694]
[1778708794557,41.9,79437.34,0.0,0.92455,4e-05,10.94387]
[1778708799585,41.9,79438.18,0.0,0.92461,4e-05,10.93761]
[1778708803605,41.89,79452.47,0.0,0.92525,4e-05,10.86824]
[1778708804612,41.89,79454.17,0.0,0.92533,4e-05,10.85987]
[1778708807641,41.89,79463.29,0.0,0.92573,4e-05,10.81588]
[1778708808640,41.89,79464.09,0.0,0.92577,4e-05,10.81186]
[1778708813675,41.89,79462.54,0.0,0.92571,4e-05,10.81788]
[1778708818710,41.88,79460.75,0.0,0.92565,4e-05,10.82505]
[1778708820724,41.88,79456.5,0.0,0.92547,4e-05,10.84451]
[1778708822745,41.88,79448.55,0.0,0.92513,4e-05,10.88143]
[1778708824767,41.88,79445.84,0.0,0.92501,4e-05,10.89426]
[1778708827773,41.88,79442.11,0.0,0.92484,4e-05,10.91225]
[1778708832809,41.88,79438.61,0.0,0.92469,4e-05,10.92849]
[1778708837843,41.88,79442.79,0.0,0.92488,4e-05,10.90832]
[1778708839857,41.88,79448.24,0.0,0.92512,4e-05,10.88213]
[1778708843886,41.88,79458.52,0.0,0.92558,4e-05,10.83215]
[1778708844908,41.88,79465.06,0.0,0.92587,4e-05,10.80106]
[1778708845901,41.88,79465.06,0.0,0.92587,4e-05,10.80082]
[1778708852950,41.87,79470.05,0.0,0.92612,4e-05,10.77228]
[1778708858992,41.87,79471.83,0.0,0.92621,4e-05,10.76282]
[1778708864030,41.87,79472.02,0.0,0.92623,4e-05,10.76114]
[1778708869063,41.87,79472.31,0.0,0.92625,4e-05,10.75908]
[1778708874098,41.87,79471.47,0.0,0.92621,4e-05,10.76235]
[1778708879135,41.87,79476.18,0.0,0.92642,4e-05,10.73959]
[1778708883162,41.87,79483.43,0.0,0.92674,4e-05,10.70527]
[1778708889204,41.87,79481.8,0.0,0.92667,4e-05,10.71276]
[1778708895265,41.86,79479.83,0.0,0.92659,4e-05,10.72182]
[1778708901287,41.86,79480.33,0.0,0.92661,4e-05,10.7193]
[1778708906325,41.86,79479.56,0.0,0.92658,4e-05,10.72275]
[1778708911358,41.86,79478.74,0.0,0.92657,4e-05,10.72312]
[1778708916393,41.86,79477.31,0.0,0.92651,4e-05,10.72965]
[1778708921428,41.86,79476.18,0.0,0.92646,4e-05,10.73475]
[1778708925475,41.86,79481.67,0.0,0.9267,4e-05,10.70881]
[1778708928477,41.86,79487.39,0.0,0.92694,4e-05,10.68198]
[1778708933512,41.86,79488.19,0.0,0.92698,4e-05,10.67834]
[1778708939558,41.86,79489.71,0.0,0.92704,4e-05,10.67134]
[1778708944590,41.86,79489.27,0.0,0.92702,4e-05,10.67345]
[1778708949629,41.86,79490.46,0.0,0.92707,4e-05,10.6679]
[1778708954665,41.86,79484.27,0.0,0.92681,4e-05,10.6968]
[1778708959700,41.86,79482.92,0.0,0.92675,4e-05,10.7028]
[1778708964734,41.86,79484.39,0.0,0.92682,4e-05,10.69553]
[1778708969769,41.86,79483.81,0.0,0.9268,4e-05,10.69785]
[1778708974804,41.86,79478.93,0.0,0.92661,4e-05,10.71696]
[1778708975811,41.86,79472.42,0.0,0.92633,4e-05,10.7474]
[1778708976818,41.86,79468.1,0.0,0.92614,4e-05,10.76791]
[1778708980848,41.86,79462.88,0.0,0.92591,4e-05,10.79319]
[1778708985899,41.86,79465.08,0.0,0.926,4e-05,10.78369]
[1778708992938,41.86,79465.59,0.0,0.92602,4e-05,10.78113]
[1778708997973,41.86,79465.74,0.0,0.92603,4e-05,10.77988]
[1778709003007,41.86,79467.06,0.0,0.9261,4e-05,10.77279]
[1778709009052,41.86,79468.42,0.0,0.92616,4e-05,10.76578]
[1778709015095,41.86,79468.98,0.0,0.92617,4e-05,10.76437]
[1778709016121,41.86,79478.02,0.0,0.92656,4e-05,10.72211]
[1778709017110,41.86,79478.02,0.0,0.92656,4e-05,10.72201]
[1778709022147,41.86,79480.92,0.0,0.92669,4e-05,10.70794]
[1778709027179,41.86,79481.75,0.0,0.92673,4e-05,10.70377]
[1778709029199,41.86,79489.19,0.0,0.92705,4e-05,10.66881]
[1778709030200,41.86,79489.37,0.0,0.92706,4e-05,10.66798]
[1778709035236,41.86,79487.32,0.0,0.92699,4e-05,10.6743]
[1778709040271,41.86,79486.53,0.0,0.92696,4e-05,10.67798]
[1778709045306,41.86,79484.85,0.0,0.92689,4e-05,10.68583]
[1778709049334,41.86,79490.01,0.0,0.92711,4e-05,10.6617]
[1778709054370,41.86,79489.37,0.0,0.92708,4e-05,10.66494]
[1778709059405,41.86,79490.7,0.0,0.92713,4e-05,10.65901]
[1778709064440,41.86,79489.78,0.0,0.92709,4e-05,10.66367]
[1778709066474,41.86,79495.54,0.0,0.92733,4e-05,10.63726]
[1778709071496,41.86,79495.39,0.0,0.92732,4e-05,10.63882]
[1778709076545,41.87,79495.17,0.0,0.92731,4e-05,10.64031]
[1778709079552,41.87,79487.35,0.0,0.92697,4e-05,10.6771]
[1778709080560,41.87,79480.47,0.0,0.92667,4e-05,10.70934]
[1778709081567,41.87,79482.16,0.0,0.92674,4e-05,10.70178]
[1778709086616,41.87,79487.33,0.0,0.92696,4e-05,10.67825]
[1778709091637,41.87,79488.66,0.0,0.92703,4e-05,10.66914]
[1778709096687,41.87,79490.45,0.0,0.92711,4e-05,10.66097]
[1778709101706,41.87,79491.13,0.0,0.92713,4e-05,10.65812]
[1778709106760,41.87,79492.57,0.0,0.92719,4e-05,10.65177]
[1778709111775,41.87,79493.41,0.0,0.92722,4e-05,10.6482]
[1778709116830,41.87,79492.47,0.0,0.92718,4e-05,10.653]
[1778709121846,41.87,79490.85,0.0,0.92711,4e-05,10.66107]
[1778709126901,41.87,79488.41,0.0,0.927,4e-05,10.67303]
[1778709131917,41.87,79487.09,0.0,0.92693,4e-05,10.67971]
[1778709136975,41.88,79485.55,0.0,0.92686,4e-05,10.68733]
[1778709141987,41.88,79487.59,0.0,0.92695,4e-05,10.67816]
[1778709147022,41.88,79491.09,0.0,0.9271,4e-05,10.66215]
[1778709152059,41.88,79491.11,0.0,0.92711,4e-05,10.65916]
[1778709157115,41.88,79491.1,0.0,0.92711,4e-05,10.65958]
[1778709162127,41.88,79493.89,0.0,0.92723,4e-05,10.6469]
[1778709167185,41.88,79499.94,0.0,0.92748,4e-05,10.6191]
[1778709172199,41.88,79501.56,0.0,0.92755,4e-05,10.61218]
[1778709177255,41.88,79501.01,0.0,0.92752,4e-05,10.61538]
[1778709184284,41.88,79500.43,0.0,0.92748,4e-05,10.61898]
[1778709189318,41.89,79501.3,0.0,0.92752,4e-05,10.61548]
[1778709190331,41.89,79494.0,0.0,0.9272,4e-05,10.64968]
[1778709191332,41.89,79491.7,0.0,0.9271,4e-05,10.66049]
[1778709196367,41.89,79488.07,0.0,0.92695,4e-05,10.6776]
[1778709201402,41.89,79484.32,0.0,0.92678,4e-05,10.69523]
[1778709202410,41.89,79473.32,0.0,0.92631,4e-05,10.74681]
[1778709203416,41.89,79468.82,0.0,0.92611,4e-05,10.76826]
[1778709208451,41.89,79469.86,0.0,0.92616,4e-05,10.76279]
[1778709213487,41.88,79469.69,0.0,0.92618,4e-05,10.75987]
[1778709214493,41.88,79478.05,0.0,0.92654,4e-05,10.72057]
[1778709215500,41.88,79482.58,0.0,0.92673,4e-05,10.69935]
[1778709217542,41.88,79474.29,0.0,0.92637,4e-05,10.73834]
[1778709218521,41.88,79474.29,0.0,0.92638,4e-05,10.73831]
[1778709223556,41.88,79480.25,0.0,0.92663,4e-05,10.71022]
[1778709227611,41.88,79485.3,0.0,0.92685,4e-05,10.68661]
[1778709232619,41.88,79486.21,0.0,0.92689,4e-05,10.68253]
[1778709237682,41.89,79487.59,0.0,0.92695,4e-05,10.67626]
[1778709242695,41.89,79487.97,0.0,0.92696,4e-05,10.67471]
[1778709247754,41.89,79489.8,0.0,0.92704,4e-05,10.66637]
[1778709252764,41.89,79488.88,0.0,0.927,4e-05,10.67099]
[1778709257822,41.89,79488.81,0.0,0.92699,4e-05,10.6717]
[1778709262834,41.89,79489.08,0.0,0.927,4e-05,10.67089]
[1778709267892,41.89,79488.95,0.0,0.92699,4e-05,10.67201]
[1778709272904,41.89,79485.12,0.0,0.92684,4e-05,10.68712]
[1778709277962,41.89,79484.81,0.0,0.92682,4e-05,10.68889]
[1778709282974,41.89,79481.53,0.0,0.92668,4e-05,10.7045]
[1778709288033,41.89,79477.58,0.0,0.92651,4e-05,10.72316]
[1778709293044,41.89,79476.13,0.0,0.92644,4e-05,10.73008]
[1778709298105,41.89,79477.51,0.0,0.9265,4e-05,10.72381]
[1778709303114,41.89,79483.13,0.0,0.92674,4e-05,10.69774]
[1778709307142,41.89,79483.79,0.0,0.92676,4e-05,10.69509]
[1778709313184,41.9,79482.43,0.0,0.9267,4e-05,10.70221]
[1778709318243,41.9,79477.74,0.0,0.92649,4e-05,10.72483]
[1778709323255,41.9,79476.66,0.0,0.92644,4e-05,10.73055]
[1778709328313,41.9,79475.48,0.0,0.92638,4e-05,10.73676]
[1778709333325,41.9,79470.46,0.0,0.92618,4e-05,10.75769]
[1778709337353,41.9,79468.77,0.0,0.9261,4e-05,10.76601]
[1778709338383,41.9,79454.65,0.0,0.92548,4e-05,10.83255]
[1778709340375,41.9,79452.25,0.0,0.92538,4e-05,10.84389]
[1778709342388,41.9,79448.49,0.0,0.92521,4e-05,10.86232]
[1778709346417,41.91,79439.36,0.0,0.92479,4e-05,10.90702]
[1778709347423,41.91,79433.04,0.0,0.92451,4e-05,10.93753]
[1778709348454,41.91,79426.37,0.0,0.92421,4e-05,10.96969]
[1778709350443,41.91,79421.26,0.0,0.92397,4e-05,10.99492]
[1778709352458,41.91,79422.31,0.0,0.92401,4e-05,10.99122]
[1778709357501,41.91,79421.62,0.0,0.92396,4e-05,10.99611]
[1778709362532,41.92,79424.77,0.0,0.92408,4e-05,10.98343]
[1778709367568,41.92,79425.29,0.0,0.92409,4e-05,10.98276]
[1778709372602,41.93,79426.44,0.0,0.92412,4e-05,10.97903]
[1778709375622,41.93,79419.4,0.0,0.9238,4e-05,11.0134]
[1778709377637,41.93,79416.81,0.0,0.92368,4e-05,11.02622]
[1778709378665,41.93,79411.21,0.0,0.92343,4e-05,11.05311]
[1778709381665,41.93,79411.27,0.0,0.92343,4e-05,11.05347]
[1778709384686,41.93,79402.0,0.0,0.92301,4e-05,11.09818]
[1778709385693,41.93,79400.83,0.0,0.92296,4e-05,11.10387]
[1778709390728,41.93,79402.05,0.0,0.92301,4e-05,11.0985]
[1778709395763,41.93,79402.39,0.0,0.92304,4e-05,11.09389]
[1778709397777,41.93,79409.13,0.0,0.92334,4e-05,11.06191]
[1778709400798,41.93,79413.04,0.0,0.92351,4e-05,11.04365]
[1778709403820,41.94,79417.33,0.0,0.9237,4e-05,11.02374]
[1778709408875,41.94,79415.83,0.0,0.92362,4e-05,11.03182]
[1778709416910,41.94,79415.46,0.0,0.92359,4e-05,11.03523]
[1778709421945,41.94,79415.25,0.0,0.92357,4e-05,11.03734]
[1778709426979,41.94,79413.71,0.0,0.92349,4e-05,11.04581]
[1778709433040,41.95,79413.06,0.0,0.92345,4e-05,11.05029]
[1778709439083,41.95,79412.91,0.0,0.92343,4e-05,11.05242]
[1778709444117,41.95,79413.35,0.0,0.92344,4e-05,11.05152]
[1778709449157,41.95,79412.93,0.0,0.92341,4e-05,11.05475]
[1778709454187,41.96,79414.02,0.0,0.92347,4e-05,11.04746]
[1778709459228,41.96,79412.18,0.0,0.92337,4e-05,11.05749]
[1778709464261,41.96,79411.78,0.0,0.92334,4e-05,11.06065]
[1778709469299,41.96,79411.1,0.0,0.9233,4e-05,11.06513]
[1778709475335,41.97,79410.49,0.0,0.92326,4e-05,11.06951]
[1778709480370,41.97,79410.2,0.0,0.92324,4e-05,11.07209]
[1778709485406,41.97,79409.89,0.0,0.92321,4e-05,11.07477]
[1778709490440,41.97,79409.44,0.0,0.92318,4e-05,11.0781]
[1778709492454,41.97,79401.2,0.0,0.92281,4e-05,11.11781]
[1778709494467,41.98,79399.34,0.0,0.92272,4e-05,11.12702]
[1778709499513,41.98,79397.63,0.0,0.92264,4e-05,11.13587]
[1778709506552,41.98,79396.19,0.0,0.92257,4e-05,11.14353]
[1778709511587,41.98,79398.21,0.0,0.92267,4e-05,11.13087]
[1778709516622,41.98,79400.48,0.0,0.92277,4e-05,11.12037]
[1778709521657,41.98,79401.39,0.0,0.92281,4e-05,11.11646]
[1778709526693,41.98,79392.96,0.0,0.92243,5e-05,11.15697]
[1778709529731,41.98,79391.5,0.0,0.92236,5e-05,11.16389]
[1778709534748,41.98,79369.87,0.0,0.92139,5e-05,11.26729]
[1778709535755,41.98,79367.87,0.0,0.9213,5e-05,11.2767]
[1778709540790,41.98,79372.14,0.0,0.9215,5e-05,11.25514]
[1778709542809,41.98,79377.31,0.0,0.92174,5e-05,11.23003]
[1778709547853,41.98,79382.99,0.0,0.922,5e-05,11.20226]
[1778709557923,41.97,79384.68,0.0,0.92209,5e-05,11.19326]
[1778709562959,41.97,79385.02,0.0,0.92211,5e-05,11.19119]
[1778709569000,41.97,79384.82,0.0,0.9221,5e-05,11.19166]
[1778709574034,41.97,79384.76,0.0,0.92212,5e-05,11.18821]
[1778709579070,41.97,79383.65,0.0,0.92208,5e-05,11.19316]
[1778709584105,41.97,79383.6,0.0,0.92208,5e-05,11.19302]
[1778709590155,41.97,79383.27,0.0,0.92207,5e-05,11.19416]
[1778709595182,41.97,79385.28,0.0,0.92216,5e-05,11.18417]
[1778709600225,41.97,79384.64,0.0,0.92213,5e-05,11.18695]
[1778709602255,41.97,79390.27,0.0,0.92239,5e-05,11.15996]
[1778709603247,41.97,79430.84,0.0,0.9242,4e-05,10.96681]
[1778709604253,41.97,79417.41,0.0,0.9236,4e-05,11.03082]
[1778709605279,41.97,79399.66,0.0,0.92281,4e-05,11.11511]
[1778709606267,41.97,79397.86,0.0,0.92273,4e-05,11.12375]
[1778709607274,41.97,79405.52,0.0,0.92307,4e-05,11.08726]
[1778709608281,41.97,79402.99,0.0,0.92296,4e-05,11.0994]
[1778709609288,41.97,79396.34,0.0,0.92266,4e-05,11.13119]
[1778709610303,41.97,79397.0,0.0,0.92269,4e-05,11.12805]
[1778709615337,41.97,79401.53,0.0,0.92289,4e-05,11.1065]
[1778709617345,41.97,79404.9,0.0,0.92304,4e-05,11.09052]
[1778709622380,41.97,79405.74,0.0,0.92308,4e-05,11.08685]
[1778709627415,41.97,79405.69,0.0,0.92307,4e-05,11.08746]
[1778709632450,41.97,79405.76,0.0,0.92309,4e-05,11.0842]
[1778709637486,41.97,79406.23,0.0,0.92311,4e-05,11.08244]
[1778709641513,41.97,79408.55,0.0,0.92321,4e-05,11.07189]
[1778709647555,41.98,79409.7,0.0,0.92325,4e-05,11.06755]
[1778709652592,41.98,79409.39,0.0,0.92323,4e-05,11.06974]
[1778709655611,41.98,79402.34,0.0,0.92291,4e-05,11.10396]
[1778709657627,41.98,79396.71,0.0,0.92265,4e-05,11.13102]
[1778709662661,41.98,79396.61,0.0,0.92264,4e-05,11.13186]
[1778709667696,41.98,79398.93,0.0,0.92274,4e-05,11.12127]
[1778709669709,41.98,79405.03,0.0,0.92301,4e-05,11.0924]
[1778709673738,41.98,79409.93,0.0,0.92323,4e-05,11.06966]
[1778709675751,41.98,79414.68,0.0,0.92344,4e-05,11.04748]
[1778709680798,41.98,79416.53,0.0,0.92351,4e-05,11.03972]
[1778709683807,41.99,79417.23,0.0,0.92353,4e-05,11.03713]
[1778709687835,41.99,79402.52,0.0,0.92287,4e-05,11.10811]
[1778709688842,41.99,79387.74,0.0,0.9222,5e-05,11.17882]
[1778709689851,41.99,79386.25,0.0,0.92213,5e-05,11.18598]
[1778709692875,41.99,79378.18,0.0,0.92179,5e-05,11.22127]
[1778709693878,41.99,79375.72,0.0,0.92168,5e-05,11.23301]
[1778709698912,41.99,79373.76,0.0,0.92159,5e-05,11.2421]
[1778709703948,41.99,79374.02,0.0,0.92161,5e-05,11.24057]
[1778709708983,41.99,79373.19,0.0,0.92157,5e-05,11.24431]
[1778709711010,41.99,79382.25,0.0,0.92198,5e-05,11.2008]
[1778709712006,41.99,79382.25,0.0,0.92198,5e-05,11.20079]
[1778709717039,41.99,79381.16,0.0,0.92193,5e-05,11.2061]
[1778709722074,41.99,79382.76,0.0,0.922,5e-05,11.19843]
[1778709727109,41.99,79382.95,0.0,0.92201,5e-05,11.19746]
[1778709730136,41.99,79392.01,0.0,0.92242,5e-05,11.15412]
[1778709731157,41.99,79403.12,0.0,0.92292,4e-05,11.10116]
[1778709732149,41.99,79403.12,0.0,0.92292,4e-05,11.10128]
[1778709735167,41.99,79408.82,0.0,0.92317,4e-05,11.07452]
[1778709739204,41.99,79413.87,0.0,0.92339,4e-05,11.0511]
[1778709741228,41.99,79407.64,0.0,0.92311,4e-05,11.08109]
[1778709746244,41.99,79407.76,0.0,0.92311,4e-05,11.08125]
[1778709751298,41.99,79407.95,0.0,0.92313,4e-05,11.07774]
[1778709756314,41.99,79407.9,0.0,0.92312,4e-05,11.07874]
[1778709761368,41.99,79407.17,0.0,0.92308,4e-05,11.08295]
[1778709764370,42.0,79414.13,0.0,0.92339,4e-05,11.0503]
[1778709765377,42.0,79402.14,0.0,0.92285,4e-05,11.10757]
[1778709766384,42.0,79397.76,0.0,0.92265,4e-05,11.12856]
[1778709770412,42.0,79398.43,0.0,0.92268,4e-05,11.12563]
[1778709775450,42.0,79389.8,0.0,0.92229,5e-05,11.16707]
[1778709776454,42.0,79395.95,0.0,0.92257,4e-05,11.13767]
[1778709777462,42.0,79396.9,0.0,0.92261,4e-05,11.13316]
[1778709778469,42.0,79388.24,0.0,0.92222,5e-05,11.17454]
[1778709779477,42.0,79387.75,0.0,0.9222,5e-05,11.17684]
[1778709783505,42.0,79394.06,0.0,0.92249,5e-05,11.14649]
[1778709784514,42.0,79389.48,0.0,0.92228,5e-05,11.16839]
[1778709789547,42.0,79391.69,0.0,0.92238,5e-05,11.15775]
[1778709794582,42.0,79388.84,0.0,0.92225,5e-05,11.17146]
[1778709797604,42.0,79385.5,0.0,0.9221,5e-05,11.18743]
[1778709801651,42.0,79379.9,0.0,0.92185,5e-05,11.21408]
[1778709806666,42.0,79378.25,0.0,0.92177,5e-05,11.22176]
[1778709810694,42.0,79373.06,0.0,0.92154,5e-05,11.24647]
[1778709811721,42.0,79380.31,0.0,0.92189,5e-05,11.20829]
[1778709813715,42.0,79380.2,0.0,0.92189,5e-05,11.20877]
[1778709819757,42.0,79380.78,0.0,0.92191,5e-05,11.20592]
[1778709821771,41.99,79367.66,0.0,0.92132,5e-05,11.26878]
[1778709822778,41.99,79363.48,0.0,0.92113,5e-05,11.28875]
[1778709827813,41.99,79366.5,0.0,0.92127,5e-05,11.27359]
[1778709831862,41.99,79361.82,0.0,0.92106,5e-05,11.29536]
[1778709836876,41.99,79362.69,0.0,0.92111,5e-05,11.29033]
[1778709841933,41.99,79364.4,0.0,0.9212,5e-05,11.28127]
[1778709843926,41.99,79370.13,0.0,0.92146,5e-05,11.25346]
[1778709848960,41.99,79371.03,0.0,0.92151,5e-05,11.24853]
[1778709852005,41.99,79364.16,0.0,0.9212,5e-05,11.28111]
[1778709855009,41.99,79358.75,0.0,0.92096,5e-05,11.3066]
[1778709856017,41.98,79359.37,0.0,0.92099,5e-05,11.3034]
[1778709861044,41.98,79362.76,0.0,0.92115,5e-05,11.28644]
[1778709866079,41.99,79363.2,0.0,0.92116,5e-05,11.28518]
[1778709871115,41.98,79364.68,0.0,0.92125,5e-05,11.27398]
[1778709876149,41.98,79363.73,0.0,0.92122,5e-05,11.2775]
[1778709878163,41.98,79358.42,0.0,0.92098,5e-05,11.30257]
[1778709881184,41.98,79352.83,0.0,0.92073,5e-05,11.32869]
[1778709882225,41.98,79358.0,0.0,0.92097,5e-05,11.30353]
[1778709884211,41.98,79358.64,0.0,0.92101,5e-05,11.29993]
[1778709889246,41.98,79359.34,0.0,0.92105,5e-05,11.29548]
[1778709895288,41.98,79357.98,0.0,0.92098,5e-05,11.30259]
[1778709900324,41.98,79357.17,0.0,0.92094,5e-05,11.30723]
[1778709905358,41.98,79356.41,0.0,0.92091,5e-05,11.31047]
[1778709909386,41.98,79347.04,0.0,0.92048,5e-05,11.35575]
[1778709910393,41.98,79338.92,0.0,0.9201,5e-05,11.39502]
[1778709911401,41.98,79338.63,0.0,0.92009,5e-05,11.39644]
[1778709912435,41.98,79331.6,0.0,0.91976,5e-05,11.43044]
[1778709914424,41.98,79331.62,0.0,0.91976,5e-05,11.43035]
[1778709918532,41.98,79314.48,0.0,0.91897,5e-05,11.51333]
[1778709919542,41.98,79310.92,0.0,0.9188,5e-05,11.53112]
[1778709921555,41.98,79293.65,0.0,0.91799,5e-05,11.61548]
[1778709922566,41.98,79276.73,0.0,0.91719,5e-05,11.69802]
[1778709923571,41.98,79269.62,0.0,0.91685,5e-05,11.73266]
[1778709925586,41.98,79264.6,0.0,0.91662,5e-05,11.75691]
[1778709927599,41.98,79273.18,0.0,0.91703,5e-05,11.71461]
[1778709929613,41.98,79266.38,0.0,0.91671,5e-05,11.74765]
[1778709934649,41.98,79265.13,0.0,0.91667,5e-05,11.74968]
[1778709938676,41.98,79272.73,0.0,0.91704,5e-05,11.71204]
[1778709943710,41.97,79268.85,0.0,0.91686,5e-05,11.73067]
[1778709948746,41.97,79265.77,0.0,0.91671,5e-05,11.74536]
[1778709953781,41.97,79265.84,0.0,0.91672,5e-05,11.74454]
[1778709957809,41.97,79243.94,0.0,0.91568,5e-05,11.85164]
[1778709958817,41.97,79234.69,0.0,0.91523,5e-05,11.89724]
[1778709960832,41.97,79242.94,0.0,0.91563,5e-05,11.85634]
[1778709962844,41.97,79249.95,0.0,0.91597,5e-05,11.82134]
[1778709967879,41.97,79247.74,0.0,0.91588,5e-05,11.83099]
[1778709972915,41.97,79246.18,0.0,0.91582,5e-05,11.83739]
[1778709977951,41.96,79243.1,0.0,0.91568,5e-05,11.85109]
[1778709982986,41.96,79246.74,0.0,0.91587,5e-05,11.83167]
[1778709985000,41.96,79234.75,0.0,0.9153,5e-05,11.89037]
[1778709988021,41.96,79241.22,0.0,0.91561,5e-05,11.85829]
[1778709993054,41.96,79242.61,0.0,0.91572,5e-05,11.84615]
[1778709998090,41.95,79247.7,0.0,0.91597,5e-05,11.81989]
[1778710000104,41.95,79254.44,0.0,0.9163,5e-05,11.78612]
[1778710005139,41.95,79255.09,0.0,0.91635,5e-05,11.78131]
[1778710010174,41.95,79250.6,0.0,0.91615,5e-05,11.80173]
[1778710015215,41.94,79258.86,0.0,0.91656,5e-05,11.75946]
[1778710016217,41.94,79259.79,0.0,0.91661,5e-05,11.75461]
[1778710021252,41.94,79259.43,0.0,0.9166,5e-05,11.75504]
[1778710026287,41.94,79256.08,0.0,0.91646,5e-05,11.77006]
[1778710027294,41.94,79250.33,0.0,0.91618,5e-05,11.79803]
[1778710028301,41.94,79247.95,0.0,0.91607,5e-05,11.80939]
[1778710033335,41.93,79247.79,0.0,0.91608,5e-05,11.80833]
[1778710037365,41.93,79256.29,0.0,0.9165,5e-05,11.76504]
[1778710039378,41.93,79250.31,0.0,0.91622,5e-05,11.79376]
[1778710041393,41.93,79250.66,0.0,0.91625,5e-05,11.79128]
[1778710046429,41.92,79251.39,0.0,0.9163,5e-05,11.78579]
[1778710051463,41.92,79255.93,0.0,0.91656,5e-05,11.75825]
[1778710052470,41.92,79271.12,0.0,0.91728,5e-05,11.6834]
[1778710053477,41.92,79265.76,0.0,0.91703,5e-05,11.70942]
[1778710058513,41.91,79264.69,0.0,0.917,5e-05,11.71303]
[1778710063515,41.91,79264.53,0.0,0.917,5e-05,11.71251]
[1778710068583,41.91,79264.61,0.0,0.91702,5e-05,11.71086]
[1778710073618,41.91,79251.95,0.0,0.91642,5e-05,11.77174]
[1778710078654,41.9,79252.95,0.0,0.91649,5e-05,11.76515]
[1778710081677,41.9,79239.68,0.0,0.91585,5e-05,11.83034]
[1778710082684,41.9,79246.17,0.0,0.91616,5e-05,11.79867]
[1778710084698,41.9,79250.95,0.0,0.91639,5e-05,11.77507]
[1778710089733,41.9,79255.32,0.0,0.9166,5e-05,11.75354]
[1778710094768,41.9,79261.81,0.0,0.91691,5e-05,11.72167]
[1778710096781,41.9,79269.43,0.0,0.91727,5e-05,11.68446]
[1778710099802,41.9,79264.16,0.0,0.91702,5e-05,11.7105]
[1778710104838,41.9,79264.24,0.0,0.91703,5e-05,11.70963]
[1778710109874,41.9,79264.08,0.0,0.91702,5e-05,11.71071]
[1778710113901,41.9,79258.59,0.0,0.91677,5e-05,11.73438]
[1778710114908,41.91,79250.1,0.0,0.91637,5e-05,11.77641]
[1778710115915,41.91,79244.95,0.0,0.91612,5e-05,11.80202]
[1778710120958,41.91,79246.8,0.0,0.91619,5e-05,11.79439]
[1778710125990,41.91,79246.28,0.0,0.91617,5e-05,11.79674]
[1778710128003,41.91,79253.22,0.0,0.9165,5e-05,11.76259]
[1778710130017,41.91,79263.92,0.0,0.91701,5e-05,11.71017]
[1778710133044,41.91,79268.0,0.0,0.91721,5e-05,11.68954]
[1778710138079,41.91,79267.05,0.0,0.91717,5e-05,11.69322]
[1778710140092,41.9,79270.66,0.0,0.91735,5e-05,11.67522]
[1778710144121,41.9,79278.22,0.0,0.91771,5e-05,11.63783]
[1778710149155,41.9,79278.76,0.0,0.91774,5e-05,11.63514]
[1778710154192,41.9,79275.98,0.0,0.9176,5e-05,11.64872]
[1778710159224,41.9,79273.37,0.0,0.91748,5e-05,11.66146]
[1778710164261,41.9,79272.26,0.0,0.91743,5e-05,11.66686]
[1778710169296,41.9,79277.46,0.0,0.91767,5e-05,11.64155]
[1778710174330,41.9,79274.09,0.0,0.91753,5e-05,11.65478]
[1778710179366,41.9,79273.25,0.0,0.91749,5e-05,11.65902]
[1778710184402,41.9,79272.28,0.0,0.91745,5e-05,11.66388]
[1778710189437,41.9,79271.78,0.0,0.91742,5e-05,11.66643]
[1778710194472,41.91,79271.37,0.0,0.9174,5e-05,11.66853]
[1778710196486,41.91,79281.14,0.0,0.91786,5e-05,11.62078]
[1778710197493,41.91,79281.8,0.0,0.91789,5e-05,11.61765]
[1778710200514,41.91,79286.58,0.0,0.91812,5e-05,11.59467]
[1778710205550,41.91,79291.96,0.0,0.91836,5e-05,11.56923]
[1778710210584,41.91,79298.98,0.0,0.91868,5e-05,11.53587]
[1778710211597,41.91,79306.5,0.0,0.91903,5e-05,11.49947]
[1778710212598,41.91,79307.19,0.0,0.91906,5e-05,11.49636]
[1778710216626,41.91,79320.46,0.0,0.91967,5e-05,11.43287]
[1778710217633,41.91,79322.32,0.0,0.91975,5e-05,11.42419]
[1778710220655,41.91,79331.02,0.0,0.92015,5e-05,11.38315]
[1778710225690,41.92,79335.49,0.0,0.92034,5e-05,11.36291]
[1778710228710,41.92,79339.45,0.0,0.92052,5e-05,11.34412]
[1778710233746,41.92,79337.86,0.0,0.92046,5e-05,11.34935]
[1778710235763,41.92,79341.64,0.0,0.92063,5e-05,11.33183]
[1778710240797,41.93,79335.22,0.0,0.92031,5e-05,11.36551]
[1778710245836,41.93,79334.13,0.0,0.92023,5e-05,11.37328]
[1778710247849,41.93,79343.99,0.0,0.92068,5e-05,11.32645]
[1778710248858,41.93,79349.33,0.0,0.92092,5e-05,11.301]
[1778710250869,41.93,79353.68,0.0,0.92111,5e-05,11.2807]
[1778710254901,41.94,79348.01,0.0,0.92085,5e-05,11.30855]
[1778710257918,41.93,79353.92,0.0,0.92112,5e-05,11.27991]
[1778710262956,41.93,79364.37,0.0,0.9216,5e-05,11.22958]
[1778710267991,41.93,79364.68,0.0,0.92161,5e-05,11.22821]
[1778710268996,41.94,79360.03,0.0,0.9214,5e-05,11.25086]
[1778710270004,41.94,79349.33,0.0,0.9209,5e-05,11.30296]
[1778710275049,41.94,79346.73,0.0,0.92077,5e-05,11.31656]
[1778710280074,41.94,79343.58,0.0,0.92061,5e-05,11.33396]
[1778710285119,41.95,79344.39,0.0,0.92063,5e-05,11.33192]
[1778710288137,41.95,79353.61,0.0,0.92105,5e-05,11.2879]
[1778710289144,41.95,79358.78,0.0,0.92128,5e-05,11.26302]
[1778710294201,41.95,79363.65,0.0,0.92153,5e-05,11.23623]
[1778710299237,41.95,79365.44,0.0,0.92161,5e-05,11.22782]
[1778710305278,41.95,79379.95,0.0,0.92226,5e-05,11.1587]
[1778710310315,41.95,79381.44,0.0,0.92232,5e-05,11.1522]
[1778710312327,41.95,79369.26,0.0,0.92176,5e-05,11.21139]
[1778710317364,41.95,79368.94,0.0,0.92173,5e-05,11.21482]
[1778710319376,41.96,79376.59,0.0,0.92207,5e-05,11.17862]
[1778710320383,41.96,79382.86,0.0,0.92236,5e-05,11.14874]
[1778710325418,41.96,79382.18,0.0,0.92232,5e-05,11.15262]
[1778710329446,41.96,79376.24,0.0,0.92205,5e-05,11.18145]
[1778710334482,41.96,79371.24,0.0,0.92182,5e-05,11.20561]
[1778710339516,41.96,79373.23,0.0,0.92189,5e-05,11.19792]
[1778710344557,41.97,79374.02,0.0,0.92191,5e-05,11.19605]
[1778710349593,41.97,79376.36,0.0,0.922,5e-05,11.18676]
[1778710354627,41.97,79372.59,0.0,0.92183,5e-05,11.20333]
[1778710359664,41.98,79371.65,0.0,0.92177,5e-05,11.20963]
[1778710364697,41.98,79372.12,0.0,0.92178,5e-05,11.20915]
[1778710369733,41.98,79372.75,0.0,0.92179,5e-05,11.20788]
[1778710374768,41.99,79371.81,0.0,0.92173,5e-05,11.21413]
[1778710379802,41.99,79377.36,0.0,0.92197,5e-05,11.18859]
[1778710384837,41.99,79379.33,0.0,0.92206,5e-05,11.17934]
[1778710389872,41.99,79382.41,0.0,0.9222,5e-05,11.16493]
[1778710394907,41.99,79382.51,0.0,0.9222,5e-05,11.16473]
[1778710397932,41.99,79373.46,0.0,0.92179,5e-05,11.20813]
[1778710402967,41.99,79370.55,0.0,0.92166,5e-05,11.22191]
[1778710407998,41.99,79370.4,0.0,0.92165,5e-05,11.22253]
[1778710413033,41.99,79369.43,0.0,0.92163,5e-05,11.22369]
[1778710418068,41.99,79368.96,0.0,0.92161,5e-05,11.2258]
[1778710423105,41.99,79371.19,0.0,0.92171,5e-05,11.21498]
[1778710429147,41.99,79373.42,0.0,0.92181,5e-05,11.20425]
[1778710434186,41.99,79371.48,0.0,0.92173,5e-05,11.21344]
[1778710439218,41.99,79368.26,0.0,0.92158,5e-05,11.22862]
[1778710444254,41.99,79370.0,0.0,0.92166,5e-05,11.22007]
[1778710449288,41.99,79370.5,0.0,0.92169,5e-05,11.21747]
[1778710454322,41.99,79370.88,0.0,0.92171,5e-05,11.21543]
[1778710459357,41.99,79370.8,0.0,0.92171,5e-05,11.21559]
[1778710464393,41.99,79371.15,0.0,0.92172,5e-05,11.21369]
[1778710470434,41.99,79371.17,0.0,0.92173,5e-05,11.21332]
[1778710475473,41.98,79367.8,0.0,0.9216,5e-05,11.22578]
[1778710480504,41.98,79368.26,0.0,0.92162,5e-05,11.22322]
[1778710485539,41.98,79369.2,0.0,0.92166,5e-05,11.21872]
[1778710486546,41.98,79380.24,0.0,0.92216,5e-05,11.16587]
[1778710488562,41.98,79387.51,0.0,0.92249,5e-05,11.13123]
[1778710493595,41.99,79387.72,0.0,0.9225,5e-05,11.13055]
[1778710498630,41.99,79388.24,0.0,0.92252,5e-05,11.1284]
[1778710503670,41.99,79386.75,0.0,0.92245,5e-05,11.13581]
[1778710508700,41.99,79384.44,0.0,0.92234,5e-05,11.14701]
[1778710513736,41.99,79383.7,0.0,0.92231,5e-05,11.15068]
[1778710514745,41.99,79372.57,0.0,0.9218,5e-05,11.20397]
[1778710515750,41.99,79371.76,0.0,0.92177,5e-05,11.20779]
[1778710520786,41.99,79369.47,0.0,0.92167,5e-05,11.2184]
[1778710525819,41.99,79368.53,0.0,0.92163,5e-05,11.22253]
[1778710528840,41.99,79363.0,0.0,0.92137,5e-05,11.24951]
[1778710533876,41.99,79362.16,0.0,0.92134,5e-05,11.25131]
[1778710538912,41.99,79361.34,0.0,0.9213,5e-05,11.25635]
[1778710544955,41.99,79362.26,0.0,0.92133,5e-05,11.25321]
[1778710549988,42.0,79363.7,0.0,0.92137,5e-05,11.24882]
[1778710555033,42.0,79365.81,0.0,0.92144,5e-05,11.24157]
[1778710557039,42.01,79348.91,0.0,0.92065,5e-05,11.32436]
[1778710562074,42.01,79364.16,0.0,0.92134,5e-05,11.25245]
[1778710563080,42.01,79371.11,0.0,0.92165,5e-05,11.21948]
[1778710567108,42.01,79376.14,0.0,0.92187,5e-05,11.1963]
[1778710572143,42.01,79376.15,0.0,0.92186,5e-05,11.19738]
[1778710577179,42.02,79376.75,0.0,0.92188,5e-05,11.19555]
[1778710582215,42.02,79378.38,0.0,0.92194,5e-05,11.18879]
[1778710586241,42.02,79383.51,0.0,0.92216,5e-05,11.16516]
[1778710591278,42.02,79384.06,0.0,0.9222,5e-05,11.16034]
[1778710592285,42.02,79370.06,0.0,0.92156,5e-05,11.22785]
[1778710593292,42.02,79360.59,0.0,0.92112,5e-05,11.27373]
[1778710594299,42.02,79351.24,0.0,0.92069,5e-05,11.31905]
[1778710598327,42.03,79346.0,0.0,0.92044,5e-05,11.34575]
[1778710602355,42.03,79340.82,0.0,0.92019,5e-05,11.37218]
[1778710607389,42.03,79339.02,0.0,0.92009,5e-05,11.38265]
[1778710613432,42.04,79337.33,0.0,0.91999,5e-05,11.393]
[1778710619474,42.04,79333.85,0.0,0.91982,5e-05,11.41086]
[1778710621488,42.04,79328.08,0.0,0.91955,5e-05,11.43867]
[1778710626524,42.04,79329.64,0.0,0.91961,5e-05,11.4328]
[1778710628537,42.04,79341.9,0.0,0.92017,5e-05,11.37401]
[1778710632566,42.04,79333.87,0.0,0.9198,5e-05,11.41334]
[1778710635586,42.04,79327.87,0.0,0.91952,5e-05,11.44238]
[1778710640621,42.04,79327.51,0.0,0.9195,5e-05,11.44408]
[1778710645661,42.05,79329.48,0.0,0.91957,5e-05,11.43652]
[1778710650695,42.05,79327.49,0.0,0.91947,5e-05,11.44771]
[1778710652709,42.05,79332.63,0.0,0.91973,5e-05,11.41955]
[1778710655731,42.05,79327.58,0.0,0.91949,5e-05,11.44403]
[1778710660765,42.06,79322.38,0.0,0.91923,5e-05,11.47101]
[1778710665805,42.06,79321.92,0.0,0.91919,5e-05,11.47496]
[1778710670841,42.06,79322.71,0.0,0.91922,5e-05,11.47275]
[1778710675876,42.06,79322.96,0.0,0.91921,5e-05,11.47316]
[1778710680915,42.07,79321.55,0.0,0.91913,5e-05,11.48166]
[1778710682926,42.07,79314.43,0.0,0.91879,5e-05,11.51675]
[1778710684939,42.07,79313.93,0.0,0.91877,5e-05,11.51966]
[1778710687960,42.07,79319.79,0.0,0.91903,5e-05,11.49199]
[1778710692996,42.07,79319.63,0.0,0.91901,5e-05,11.49405]
[1778710698033,42.08,79319.57,0.0,0.919,5e-05,11.49556]
[1778710703066,42.08,79315.08,0.0,0.91878,5e-05,11.51849]
[1778710708105,42.08,79313.27,0.0,0.91868,5e-05,11.52835]
[1778710713136,42.08,79312.92,0.0,0.91868,5e-05,11.52767]
[1778710718175,42.09,79314.98,0.0,0.91876,5e-05,11.51899]
[1778710723206,42.09,79315.54,0.0,0.91878,5e-05,11.51745]
[1778710728243,42.09,79314.95,0.0,0.91874,5e-05,11.52144]
[1778710733276,42.09,79314.52,0.0,0.91871,5e-05,11.52464]
[1778710738311,42.09,79314.14,0.0,0.91868,5e-05,11.52757]
[1778710743346,42.1,79311.5,0.0,0.91855,5e-05,11.54143]
[1778710748376,42.1,79310.36,0.0,0.91849,5e-05,11.5479]
[1778710753416,42.1,79310.54,0.0,0.91849,5e-05,11.54797]
[1778710754424,42.1,79315.58,0.0,0.91872,5e-05,11.52376]
[1778710759459,42.1,79314.63,0.0,0.91866,5e-05,11.52947]
[1778710764493,42.1,79313.84,0.0,0.91862,5e-05,11.53437]
[1778710769528,42.11,79297.83,0.0,0.91786,5e-05,11.61298]
[1778710770536,42.11,79290.59,0.0,0.91752,5e-05,11.64825]
[1778710775570,42.11,79295.33,0.0,0.91776,5e-05,11.62196]
[1778710781614,42.11,79301.59,0.0,0.91805,5e-05,11.5918]
[1778710786648,42.11,79295.73,0.0,0.91777,5e-05,11.62049]
[1778710791683,42.11,79296.79,0.0,0.91783,5e-05,11.61526]
[1778710795710,42.11,79291.69,0.0,0.91759,5e-05,11.64003]
[1778710798733,42.11,79286.29,0.0,0.91733,5e-05,11.66613]
[1778710802759,42.11,79279.69,0.0,0.91702,5e-05,11.69792]
[1778710806789,42.1,79284.72,0.0,0.91727,5e-05,11.6729]
[1778710811823,42.1,79283.48,0.0,0.91721,5e-05,11.67848]
[1778710813836,42.1,79278.35,0.0,0.91697,5e-05,11.70327]
[1778710814843,42.1,79270.95,0.0,0.91662,5e-05,11.73923]
[1778710819879,42.1,79275.12,0.0,0.91683,5e-05,11.7179]
[1778710820886,42.1,79280.22,0.0,0.91707,5e-05,11.69289]
[1778710822899,42.1,79274.16,0.0,0.91679,5e-05,11.72222]
[1778710827934,42.1,79273.77,0.0,0.91677,5e-05,11.72345]
[1778710832969,42.1,79286.23,0.0,0.91739,5e-05,11.65873]
[1778710835990,42.1,79295.88,0.0,0.91785,5e-05,11.61178]
[1778710841028,42.1,79303.2,0.0,0.91819,5e-05,11.57633]
[1778710846060,42.1,79303.5,0.0,0.9182,5e-05,11.57507]
[1778710849096,42.1,79310.45,0.0,0.91853,5e-05,11.54142]
[1778710854119,42.1,79312.2,0.0,0.9186,5e-05,11.53323]
[1778710857140,42.1,79307.53,0.0,0.91839,5e-05,11.55597]
[1778710862174,42.1,79312.45,0.0,0.91861,5e-05,11.53213]
[1778710869239,42.1,79315.24,0.0,0.91874,5e-05,11.51872]
[1778710874264,42.1,79312.76,0.0,0.91863,5e-05,11.5308]
[1778710879309,42.1,79314.34,0.0,0.9187,5e-05,11.52318]
[1778710884333,42.1,79311.23,0.0,0.91856,5e-05,11.5383]
[1778710889380,42.1,79309.24,0.0,0.91846,5e-05,11.54793]
[1778710891382,42.1,79315.12,0.0,0.91876,5e-05,11.51606]
[1778710896417,42.1,79310.68,0.0,0.91855,5e-05,11.53774]
[1778710901452,42.1,79313.26,0.0,0.91867,5e-05,11.52544]
[1778710906486,42.1,79310.85,0.0,0.91855,5e-05,11.53734]
[1778710911522,42.1,79309.74,0.0,0.9185,5e-05,11.54291]
[1778710916557,42.1,79308.88,0.0,0.91846,5e-05,11.54729]
[1778710921593,42.1,79307.32,0.0,0.91838,5e-05,11.55502]
[1778710926627,42.1,79304.94,0.0,0.91827,5e-05,11.56668]
[1778710931663,42.1,79304.84,0.0,0.91826,5e-05,11.56726]
[1778710936698,42.1,79303.9,0.0,0.91822,5e-05,11.5719]
[1778710941732,42.1,79303.48,0.0,0.9182,5e-05,11.57402]
[1778710946767,42.1,79303.66,0.0,0.91821,5e-05,11.57322]
[1778710951804,42.1,79302.92,0.0,0.91819,5e-05,11.57348]
[1778710956842,42.1,79287.92,0.0,0.91749,5e-05,11.64636]
[1778710961877,42.1,79284.7,0.0,0.91734,5e-05,11.66146]
[1778710965905,42.1,79288.56,0.0,0.91753,5e-05,11.64229]
[1778710969942,42.1,79275.13,0.0,0.91689,5e-05,11.70748]
[1778710970941,42.1,79275.13,0.0,0.91689,5e-05,11.70731]
[1778710971951,42.1,79269.27,0.0,0.91662,5e-05,11.73575]
[1778710976983,42.1,79269.5,0.0,0.91664,5e-05,11.73365]
[1778710980021,42.1,79277.63,0.0,0.91703,5e-05,11.69345]
[1778710985039,42.1,79275.79,0.0,0.91695,5e-05,11.70181]
[1778710990073,42.1,79276.52,0.0,0.91699,5e-05,11.69767]
[1778710995108,42.09,79275.71,0.0,0.91695,5e-05,11.70113]
[1778711000154,42.09,79271.74,0.0,0.91677,5e-05,11.71997]
[1778711005179,42.09,79267.02,0.0,0.91655,5e-05,11.7424]
[1778711010224,42.09,79268.92,0.0,0.91665,5e-05,11.73241]
[1778711015248,42.09,79262.36,0.0,0.91636,5e-05,11.76038]
[1778711016256,42.09,79261.98,0.0,0.91635,5e-05,11.76206]
[1778711017263,42.09,79270.52,0.0,0.91676,5e-05,11.72009]
[1778711018269,42.09,79273.08,0.0,0.91688,5e-05,11.70746]
[1778711019276,42.09,79280.77,0.0,0.91725,5e-05,11.66982]
[1778711020287,42.09,79278.25,0.0,0.91713,5e-05,11.68207]
[1778711025319,42.09,79283.2,0.0,0.91736,5e-05,11.65773]
[1778711027334,42.09,79275.53,0.0,0.917,5e-05,11.6951]
[1778711029347,42.09,79276.76,0.0,0.91706,5e-05,11.68891]
[1778711034386,42.09,79277.68,0.0,0.91711,5e-05,11.68401]
[1778711039420,42.09,79278.12,0.0,0.91713,5e-05,11.68148]
[1778711043447,42.09,79284.13,0.0,0.91742,5e-05,11.65187]
[1778711048483,42.08,79284.47,0.0,0.91744,5e-05,11.65006]
[1778711053521,42.08,79285.86,0.0,0.9175,5e-05,11.64307]
[1778711058553,42.08,79286.93,0.0,0.91756,5e-05,11.6377]
[1778711062580,42.08,79292.27,0.0,0.91781,5e-05,11.61161]
[1778711068623,42.08,79293.87,0.0,0.91788,5e-05,11.60385]
[1778711073658,42.08,79300.6,0.0,0.91822,5e-05,11.56785]
[1778711074664,42.08,79306.77,0.0,0.91851,5e-05,11.53801]
[1778711079699,42.09,79310.75,0.0,0.91869,5e-05,11.51928]
[1778711084734,42.09,79313.16,0.0,0.9188,5e-05,11.50815]
[1778711089769,42.09,79315.47,0.0,0.9189,5e-05,11.4975]
[1778711090790,42.09,79321.97,0.0,0.9192,5e-05,11.46614]
[1778711091784,42.09,79321.97,0.0,0.9192,5e-05,11.46629]
[1778711096818,42.09,79325.86,0.0,0.91937,5e-05,11.44832]
[1778711101853,42.09,79326.03,0.0,0.91937,5e-05,11.44826]
[1778711106888,42.09,79325.36,0.0,0.91934,5e-05,11.45219]
[1778711111923,42.09,79324.13,0.0,0.91927,5e-05,11.45877]
[1778711116958,42.09,79330.33,0.0,0.91955,5e-05,11.42944]
[1778711117966,42.1,79323.59,0.0,0.91924,5e-05,11.4621]
[1778711123000,42.1,79323.0,0.0,0.91921,5e-05,11.46539]
[1778711128035,42.1,79326.92,0.0,0.91939,5e-05,11.44689]
[1778711133070,42.1,79325.66,0.0,0.91934,5e-05,11.45008]
[1778711139112,42.1,79325.03,0.0,0.91931,5e-05,11.45367]
[1778711144147,42.1,79325.26,0.0,0.91932,5e-05,11.45299]
[1778711149181,42.1,79325.84,0.0,0.91934,5e-05,11.4506]
[1778711154219,42.1,79326.88,0.0,0.91938,5e-05,11.44603]
[1778711159252,42.1,79326.45,0.0,0.91936,5e-05,11.44853]
[1778711164288,42.1,79323.27,0.0,0.91921,5e-05,11.46425]
[1778711169322,42.1,79322.61,0.0,0.91918,5e-05,11.4677]
[1778711176372,42.1,79323.38,0.0,0.91921,5e-05,11.46435]
[1778711181422,42.1,79323.21,0.0,0.9192,5e-05,11.46542]
[1778711186443,42.11,79323.55,0.0,0.91921,5e-05,11.46401]
[1778711191492,42.11,79324.28,0.0,0.91926,5e-05,11.45733]
[1778711196512,42.11,79324.76,0.0,0.91928,5e-05,11.45529]
[1778711201565,42.11,79312.35,0.0,0.9187,5e-05,11.51564]
[1778711203563,42.11,79309.92,0.0,0.91859,5e-05,11.52743]
[1778711208597,42.11,79306.24,0.0,0.91842,5e-05,11.54495]
[1778711213633,42.11,79302.78,0.0,0.91826,5e-05,11.56139]
[1778711215647,42.11,79295.35,0.0,0.91791,5e-05,11.59732]
[1778711220686,42.1,79293.21,0.0,0.91782,5e-05,11.60714]
[1778711226728,42.1,79291.33,0.0,0.91774,5e-05,11.61555]
[1778711227734,42.1,79289.79,0.0,0.91767,5e-05,11.62295]
[1778711231777,42.1,79289.2,0.0,0.91764,5e-05,11.62543]
[1778711236799,42.1,79283.97,0.0,0.9174,5e-05,11.65039]
[1778711241848,42.1,79285.56,0.0,0.91748,5e-05,11.64221]
[1778711246868,42.1,79287.01,0.0,0.91755,5e-05,11.63473]
[1778711248882,42.1,79294.24,0.0,0.91789,5e-05,11.59944]
[1778711254925,42.1,79299.11,0.0,0.91814,5e-05,11.57229]
[1778711259960,42.1,79301.98,0.0,0.91828,5e-05,11.5584]
[1778711264994,42.1,79302.46,0.0,0.9183,5e-05,11.55611]
[1778711270030,42.1,79304.38,0.0,0.91839,5e-05,11.54678]
[1778711275066,42.1,79308.29,0.0,0.91857,5e-05,11.52782]
[1778711280101,42.1,79309.9,0.0,0.91865,5e-05,11.52003]
[1778711286142,42.1,79311.09,0.0,0.9187,5e-05,11.51427]
[1778711292203,42.1,79313.34,0.0,0.91881,5e-05,11.50348]
[1778711297219,42.1,79313.29,0.0,0.9188,5e-05,11.50386]
[1778711302274,42.1,79315.29,0.0,0.91889,5e-05,11.49442]
[1778711310310,42.1,79315.29,0.0,0.91889,5e-05,11.49483]
[1778711312324,42.1,79321.05,0.0,0.91918,5e-05,11.46372]
[1778711317359,42.1,79325.52,0.0,0.91938,5e-05,11.44276]
[1778711322395,42.1,79330.32,0.0,0.9196,5e-05,11.42035]
[1778711329443,42.11,79329.35,0.0,0.91954,5e-05,11.42616]
[1778711335485,42.11,79328.76,0.0,0.9195,5e-05,11.42987]
[1778711341527,42.11,79328.57,0.0,0.91949,5e-05,11.4316]
[1778711346562,42.11,79327.8,0.0,0.91945,5e-05,11.43593]
[1778711351599,42.11,79326.2,0.0,0.91937,5e-05,11.44424]
[1778711356634,42.11,79324.47,0.0,0.91928,5e-05,11.45311]
[1778711361669,42.11,79324.29,0.0,0.91927,5e-05,11.4545]
[1778711366704,42.11,79325.28,0.0,0.91931,5e-05,11.45029]
[1778711371740,42.12,79325.58,0.0,0.91934,5e-05,11.44606]
[1778711376775,42.12,79324.62,0.0,0.91929,5e-05,11.45135]
[1778711381811,42.12,79324.66,0.0,0.91928,5e-05,11.45178]
[1778711386845,42.12,79320.07,0.0,0.91907,5e-05,11.47448]
[1778711391880,42.12,79327.62,0.0,0.91941,5e-05,11.43847]
[1778711396915,42.12,79328.13,0.0,0.91943,5e-05,11.43673]
[1778711401959,42.12,79327.38,0.0,0.91939,5e-05,11.44091]
[1778711402958,42.12,79318.34,0.0,0.91897,5e-05,11.48464]
[1778711407996,42.12,79314.14,0.0,0.91877,5e-05,11.50507]
[1778711413028,42.12,79309.71,0.0,0.91856,5e-05,11.52658]
[1778711419071,42.12,79308.28,0.0,0.9185,5e-05,11.53357]
[1778711424147,42.12,79300.6,0.0,0.91814,5e-05,11.57084]
[1778711430147,42.12,79296.39,0.0,0.91794,5e-05,11.59104]
[1778711435182,42.12,79294.72,0.0,0.91789,5e-05,11.5955]
[1778711440218,42.12,79295.23,0.0,0.91791,5e-05,11.59282]
[1778711444287,42.12,79289.74,0.0,0.91766,5e-05,11.61914]
[1778711446259,42.12,79294.88,0.0,0.9179,5e-05,11.594]
[1778711451294,42.12,79296.98,0.0,0.918,5e-05,11.5836]
[1778711456330,42.12,79297.62,0.0,0.91803,5e-05,11.58029]
[1778711461364,42.12,79299.67,0.0,0.91813,5e-05,11.57018]
[1778711466399,42.12,79298.46,0.0,0.91808,5e-05,11.57588]
[1778711472441,42.12,79297.26,0.0,0.91802,5e-05,11.58143]
[1778711477476,42.12,79297.86,0.0,0.91805,5e-05,11.57826]
[1778711482515,42.12,79299.42,0.0,0.91813,5e-05,11.57046]
[1778711483519,42.12,79308.5,0.0,0.91855,5e-05,11.52643]
[1778711484567,42.12,79321.55,0.0,0.91916,5e-05,11.46338]
[1778711490568,42.12,79322.08,0.0,0.91918,5e-05,11.46153]
[1778711495603,42.12,79325.02,0.0,0.91933,5e-05,11.44457]
[1778711500637,42.12,79324.4,0.0,0.91929,5e-05,11.44818]
[1778711505673,42.12,79324.78,0.0,0.91931,5e-05,11.44692]
[1778711510713,42.12,79325.84,0.0,0.91935,5e-05,11.44235]
[1778711515743,42.13,79329.06,0.0,0.91949,5e-05,11.42746]
[1778711520781,42.13,79328.37,0.0,0.91946,5e-05,11.4315]
[1778711524863,42.13,79255.37,0.0,0.91601,5e-05,11.78724]
[1778711525827,42.13,79255.37,0.0,0.91601,5e-05,11.78695]
[1778711526835,42.13,79250.19,0.0,0.91576,5e-05,11.81215]
[1778711531871,42.12,79251.27,0.0,0.91583,5e-05,11.80526]
[1778711536904,42.12,79248.27,0.0,0.91571,5e-05,11.81794]
[1778711539928,42.12,79231.2,0.0,0.91489,5e-05,11.90089]
[1778711540935,42.12,79231.19,0.0,0.91489,5e-05,11.90074]
[1778711545970,42.12,79231.91,0.0,0.91494,5e-05,11.8963]
[1778711552011,42.11,79237.05,0.0,0.91522,5e-05,11.86573]
[1778711557047,42.11,79239.58,0.0,0.91537,5e-05,11.8512]
[1778711562085,42.1,79242.09,0.0,0.91551,5e-05,11.83681]
[1778711563089,42.1,79235.55,0.0,0.9152,5e-05,11.86854]
[1778711564096,42.1,79231.14,0.0,0.91499,5e-05,11.88979]
[1778711569134,42.1,79228.53,0.0,0.91488,5e-05,11.90026]
[1778711574168,42.09,79227.45,0.0,0.91485,5e-05,11.9032]
[1778711577189,42.09,79231.62,0.0,0.91507,5e-05,11.88135]
[1778711582224,42.09,79228.99,0.0,0.91496,5e-05,11.89177]
[1778711587262,42.08,79227.69,0.0,0.91492,5e-05,11.89606]
[1778711592298,42.08,79226.6,0.0,0.91489,5e-05,11.89934]
[1778711595362,42.08,79232.81,0.0,0.9152,5e-05,11.86797]
[1778711601361,42.07,79229.94,0.0,0.91508,5e-05,11.87954]
[1778711607404,42.07,79229.23,0.0,0.91507,5e-05,11.88077]
[1778711612438,42.06,79229.9,0.0,0.91514,5e-05,11.8722]
[1778711617474,42.06,79231.12,0.0,0.91522,5e-05,11.86445]
[1778711619487,42.06,79240.0,0.0,0.91565,5e-05,11.82016]
[1778711624522,42.06,79240.05,0.0,0.91567,5e-05,11.8185]
[1778711630564,42.05,79240.16,0.0,0.91569,5e-05,11.81623]
[1778711635641,42.05,79240.6,0.0,0.91572,5e-05,11.81264]
[1778711641649,42.05,79240.9,0.0,0.91575,5e-05,11.80944]
[1778711646682,42.04,79240.86,0.0,0.91577,5e-05,11.8082]
[1778711651717,42.04,79241.06,0.0,0.91579,5e-05,11.80579]
[1778711656753,42.04,79241.09,0.0,0.9158,5e-05,11.80422]
[1778711661790,42.04,79241.46,0.0,0.91584,5e-05,11.80099]
[1778711663802,42.03,79250.87,0.0,0.91629,5e-05,11.75433]
[1778711668835,42.03,79253.32,0.0,0.91642,5e-05,11.74139]
[1778711674877,42.03,79252.44,0.0,0.91641,5e-05,11.74116]
[1778711679912,42.03,79252.48,0.0,0.91642,5e-05,11.74007]
[1778711684953,42.03,79250.31,0.0,0.91632,5e-05,11.74977]
[1778711689983,42.03,79249.64,0.0,0.9163,5e-05,11.75208]
[1778711695023,42.02,79257.1,0.0,0.91667,5e-05,11.71454]
[1778711696065,42.02,79263.86,0.0,0.91699,5e-05,11.68132]
[1778711697033,42.02,79263.86,0.0,0.91699,5e-05,11.68124]
[1778711702068,42.02,79263.58,0.0,0.91698,5e-05,11.68229]
[1778711707105,42.02,79262.4,0.0,0.91693,5e-05,11.68782]
[1778711712140,42.02,79263.78,0.0,0.91699,5e-05,11.68086]
[1778711715164,42.02,79254.29,0.0,0.91654,5e-05,11.72722]
[1778711716208,42.02,79237.91,0.0,0.91576,5e-05,11.80754]
[1778711717173,42.02,79237.91,0.0,0.91576,5e-05,11.80735]
[1778711722209,42.02,79245.87,0.0,0.91615,5e-05,11.76719]
[1778711729259,42.02,79244.75,0.0,0.91611,5e-05,11.77144]
[1778711735300,42.01,79246.43,0.0,0.91622,5e-05,11.75865]
[1778711740335,42.01,79245.57,0.0,0.91619,5e-05,11.76191]
[1778711744363,42.01,79253.62,0.0,0.91658,5e-05,11.72164]
[1778711745374,42.01,79252.71,0.0,0.91654,5e-05,11.72581]
[1778711746422,42.01,79247.0,0.0,0.91627,5e-05,11.75362]
[1778711749398,42.01,79241.73,0.0,0.91602,5e-05,11.77914]
[1778711750406,42.01,79241.26,0.0,0.916,5e-05,11.78097]
[1778711756491,42.01,79245.8,0.0,0.91623,5e-05,11.75744]
[1778711762491,42.0,79254.22,0.0,0.91664,5e-05,11.71519]
[1778711763497,42.0,79254.38,0.0,0.91665,5e-05,11.7141]
[1778711768532,42.0,79257.46,0.0,0.91681,5e-05,11.6985]
[1778711769539,42.0,79249.16,0.0,0.91641,5e-05,11.73902]
[1778711774575,42.0,79250.1,0.0,0.91646,5e-05,11.73354]
[1778711779610,42.0,79254.72,0.0,0.91669,5e-05,11.71017]
[1778711784646,42.0,79255.93,0.0,0.91676,5e-05,11.7036]
[1778711789680,42.0,79257.49,0.0,0.91684,5e-05,11.69538]
[1778711794715,42.0,79257.51,0.0,0.91686,5e-05,11.69131]
[1778711799750,41.99,79257.94,0.0,0.91689,5e-05,11.6887]
[1778711804786,41.99,79258.6,0.0,0.91692,5e-05,11.68496]
[1778711809820,41.99,79258.59,0.0,0.91693,5e-05,11.68453]
[1778711813850,41.99,79264.45,0.0,0.91721,5e-05,11.65552]
[1778711814857,41.99,79269.87,0.0,0.91747,5e-05,11.62901]
[1778711819891,41.99,79270.83,0.0,0.91751,5e-05,11.62433]
[1778711824926,41.99,79270.77,0.0,0.91751,5e-05,11.62465]
[1778711829960,41.99,79266.88,0.0,0.91733,5e-05,11.64371]
[1778711834994,41.99,79264.33,0.0,0.9172,5e-05,11.65623]
[1778711837009,41.99,79258.61,0.0,0.91693,5e-05,11.6842]
[1778711842048,41.99,79252.63,0.0,0.91665,5e-05,11.71327]
[1778711847123,41.99,79254.36,0.0,0.91673,5e-05,11.70446]
[1778711853125,41.99,79254.81,0.0,0.91678,5e-05,11.69842]
[1778711858161,41.99,79253.13,0.0,0.9167,5e-05,11.7063]
[1778711863195,41.99,79252.39,0.0,0.91667,5e-05,11.70954]
[1778711868232,41.99,79251.19,0.0,0.91662,5e-05,11.71504]
[1778711874273,41.99,79251.52,0.0,0.91664,5e-05,11.71296]
[1778711881322,41.99,79253.83,0.0,0.91675,5e-05,11.70108]
[1778711882329,41.99,79259.75,0.0,0.91704,5e-05,11.67201]
[1778711887403,41.99,79260.16,0.0,0.91706,5e-05,11.66977]
[1778711893406,41.99,79264.11,0.0,0.91725,5e-05,11.65018]
[1778711898441,41.99,79260.81,0.0,0.91709,5e-05,11.66618]
[1778711903480,41.98,79258.86,0.0,0.917,5e-05,11.67557]
[1778711908517,41.98,79256.35,0.0,0.91688,5e-05,11.68772]
[1778711913552,41.98,79254.27,0.0,0.91681,5e-05,11.69433]
[1778711918587,41.98,79251.95,0.0,0.9167,5e-05,11.70557]
[1778711923623,41.98,79251.19,0.0,0.91666,5e-05,11.70916]
[1778711928658,41.98,79249.91,0.0,0.9166,5e-05,11.71529]
[1778711933693,41.98,79252.55,0.0,0.91673,5e-05,11.70217]
[1778711938727,41.98,79253.79,0.0,0.91679,5e-05,11.69593]
[1778711943762,41.98,79252.61,0.0,0.91674,5e-05,11.70144]
[1778711946783,41.98,79261.83,0.0,0.91718,5e-05,11.6562]
[1778711951818,41.98,79261.01,0.0,0.91714,5e-05,11.66029]
[1778711956855,41.98,79258.27,0.0,0.91701,5e-05,11.67375]
[1778711957893,41.98,79248.32,0.0,0.91653,5e-05,11.72244]
[1778711962898,41.98,79249.92,0.0,0.91661,5e-05,11.71426]
[1778711967962,41.98,79257.87,0.0,0.91699,5e-05,11.6751]
[1778711972968,41.98,79256.89,0.0,0.91697,5e-05,11.6765]
[1778711978033,41.98,79255.33,0.0,0.91689,5e-05,11.68412]
[1778711983040,41.98,79256.02,0.0,0.91693,5e-05,11.68075]
[1778711988104,41.98,79254.68,0.0,0.91686,5e-05,11.68734]
[1778711993111,41.98,79259.94,0.0,0.91711,5e-05,11.66167]
[1778711995126,41.98,79267.55,0.0,0.91748,5e-05,11.62422]
[1778711997139,41.98,79274.41,0.0,0.91781,5e-05,11.59021]
[1778711998174,41.98,79280.83,0.0,0.91811,5e-05,11.55866]
[1778712003181,41.98,79285.3,0.0,0.91833,5e-05,11.53583]
[1778712004189,41.98,79290.6,0.0,0.91858,5e-05,11.50986]
[1778712007209,41.98,79297.6,0.0,0.91892,5e-05,11.47503]
[1778712012245,41.97,79298.07,0.0,0.91895,5e-05,11.47178]
[1778712017280,41.97,79299.03,0.0,0.91901,5e-05,11.46548]
[1778712021308,41.97,79304.82,0.0,0.9193,5e-05,11.43551]
[1778712023322,41.97,79306.41,0.0,0.91938,5e-05,11.42696]
[1778712025338,41.96,79311.55,0.0,0.91963,5e-05,11.40121]
[1778712027350,41.96,79313.49,0.0,0.91973,5e-05,11.39106]
[1778712028384,41.96,79305.82,0.0,0.91937,5e-05,11.42785]
[1778712031378,41.96,79303.44,0.0,0.91929,5e-05,11.43475]
[1778712036414,41.96,79305.83,0.0,0.91943,5e-05,11.421]
[1778712041456,41.95,79306.12,0.0,0.91946,5e-05,11.41748]
[1778712042458,41.95,79311.34,0.0,0.91971,5e-05,11.39177]
[1778712043466,41.95,79326.2,0.0,0.9204,5e-05,11.31953]
[1778712044472,41.95,79323.88,0.0,0.92029,5e-05,11.33047]
[1778712049506,41.95,79325.2,0.0,0.92037,5e-05,11.32271]
[1778712054541,41.94,79329.45,0.0,0.92058,5e-05,11.30092]
[1778712059577,41.94,79328.63,0.0,0.92055,5e-05,11.30376]
[1778712064611,41.94,79328.73,0.0,0.92056,5e-05,11.3021]
[1778712068665,41.94,79345.55,0.0,0.92134,5e-05,11.22017]
[1778712070653,41.94,79347.9,0.0,0.92146,5e-05,11.20855]
[1778712075689,41.94,79346.6,0.0,0.9214,5e-05,11.21429]
[1778712080724,41.93,79343.87,0.0,0.92128,5e-05,11.22689]
[1778712084752,41.93,79356.95,0.0,0.92188,5e-05,11.16366]
[1778712089787,41.93,79357.64,0.0,0.92191,5e-05,11.16031]
[1778712094822,41.93,79358.9,0.0,0.92199,5e-05,11.15089]
[1778712099856,41.93,79360.9,0.0,0.92208,5e-05,11.14139]
[1778712104891,41.93,79367.26,0.0,0.92237,5e-05,11.1111]
[1778712109926,41.94,79369.44,0.0,0.92246,5e-05,11.10105]
[1778712110937,41.94,79377.51,0.0,0.92283,5e-05,11.06262]
[1778712115968,41.94,79376.87,0.0,0.92279,5e-05,11.06636]
[1778712116975,41.94,79383.73,0.0,0.9231,4e-05,11.03383]
[1778712122013,41.94,79380.87,0.0,0.92296,5e-05,11.0484]
[1778712128054,41.94,79378.47,0.0,0.92284,5e-05,11.06093]
[1778712133088,41.94,79373.79,0.0,0.92263,5e-05,11.08413]
[1778712134096,41.94,79366.7,0.0,0.9223,5e-05,11.11813]
[1778712138123,41.94,79362.04,0.0,0.92209,5e-05,11.14067]
[1778712143158,41.94,79363.13,0.0,0.92214,5e-05,11.1357]
[1778712148194,41.94,79376.69,0.0,0.92275,5e-05,11.0712]
[1778712151215,41.94,79383.09,0.0,0.92306,5e-05,11.03714]
[1778712156250,41.94,79379.53,0.0,0.92291,5e-05,11.0533]
[1778712161285,41.94,79378.66,0.0,0.92287,5e-05,11.05653]
[1778712166320,41.94,79379.94,0.0,0.92294,5e-05,11.04955]
[1778712171355,41.94,79368.63,0.0,0.92244,5e-05,11.10292]
[1778712175384,41.94,79362.65,0.0,0.92216,5e-05,11.13193]
[1778712180420,41.94,79366.4,0.0,0.92233,5e-05,11.1143]
[1778712185456,41.94,79364.08,0.0,0.92222,5e-05,11.12577]
[1778712190491,41.94,79363.48,0.0,0.92219,5e-05,11.12893]
[1778712195523,41.94,79364.01,0.0,0.92221,5e-05,11.12668]
[1778712200558,41.94,79363.74,0.0,0.9222,5e-05,11.12824]
[1778712202572,41.94,79371.55,0.0,0.92255,5e-05,11.09099]
[1778712203579,41.94,79371.26,0.0,0.92253,5e-05,11.09249]
[1778712208614,41.94,79366.55,0.0,0.92232,5e-05,11.11546]
[1778712211635,41.94,79372.69,0.0,0.92263,5e-05,11.0815]
[1778712219732,41.93,79372.22,0.0,0.92265,5e-05,11.07899]
[1778712225733,41.92,79371.4,0.0,0.92264,5e-05,11.07943]
[1778712230768,41.92,79370.79,0.0,0.92264,5e-05,11.08022]
[1778712236811,41.92,79368.19,0.0,0.92251,5e-05,11.09374]
[1778712246881,41.93,79368.14,0.0,0.92249,5e-05,11.09586]
[1778712251915,41.93,79365.97,0.0,0.92238,5e-05,11.10704]
[1778712256950,41.93,79366.77,0.0,0.92242,5e-05,11.10319]
[1778712261985,41.93,79366.55,0.0,0.92242,5e-05,11.10305]
[1778712267020,41.92,79366.03,0.0,0.92241,5e-05,11.10436]
[1778712272057,41.92,79365.3,0.0,0.9224,5e-05,11.10369]
[1778712277092,41.92,79361.58,0.0,0.92223,5e-05,11.12215]
[1778712282126,41.92,79363.64,0.0,0.92231,5e-05,11.11301]
[1778712287161,41.92,79369.59,0.0,0.92259,5e-05,11.08426]
[1778712292196,41.92,79369.89,0.0,0.92261,5e-05,11.0816]
[1778712297235,41.92,79371.79,0.0,0.92272,5e-05,11.06981]
[1778712303273,41.91,79368.89,0.0,0.92262,5e-05,11.08077]
[1778712308308,41.91,79368.13,0.0,0.92261,5e-05,11.08161]
[1778712313343,41.9,79367.71,0.0,0.92262,5e-05,11.08081]
[1778712318380,41.89,79372.63,0.0,0.92286,5e-05,11.05454]
[1778712324420,41.89,79370.46,0.0,0.9228,5e-05,11.06172]
[1778712330504,41.88,79386.18,0.0,0.92353,4e-05,10.98378]
[1778712334490,41.88,79387.0,0.0,0.9236,4e-05,10.97495]
[1778712340540,41.88,79388.57,0.0,0.92369,4e-05,10.96533]
[1778712343621,41.87,79394.88,0.0,0.92398,4e-05,10.93432]
[1778712348659,41.87,79391.45,0.0,0.92384,4e-05,10.9492]
[1778712354701,41.87,79394.67,0.0,0.924,4e-05,10.93216]
[1778712359735,41.87,79396.36,0.0,0.92409,4e-05,10.92281]
[1778712364772,41.86,79399.92,0.0,0.92426,4e-05,10.90469]
[1778712369806,41.86,79404.17,0.0,0.92446,4e-05,10.88351]
[1778712374841,41.86,79406.19,0.0,0.92456,4e-05,10.87311]
[1778712380885,41.86,79406.65,0.0,0.92458,4e-05,10.87003]
[1778712385917,41.86,79412.03,0.0,0.92483,4e-05,10.84388]
[1778712390953,41.86,79413.05,0.0,0.92488,4e-05,10.83841]
[1778712397000,41.85,79416.76,0.0,0.92507,4e-05,10.81686]
[1778712402033,41.85,79414.26,0.0,0.92496,4e-05,10.82817]
[1778712405054,41.85,79429.44,0.0,0.92564,4e-05,10.75616]
[1778712406060,41.85,79428.51,0.0,0.92559,4e-05,10.76055]
[1778712411095,41.85,79427.87,0.0,0.92557,4e-05,10.76346]
[1778712416130,41.85,79426.69,0.0,0.92552,4e-05,10.76889]
[1778712420158,41.85,79422.45,0.0,0.92533,4e-05,10.78864]
[1778712424186,41.85,79431.11,0.0,0.92572,4e-05,10.74752]
[1778712429222,41.85,79434.57,0.0,0.92587,4e-05,10.73111]
[1778712432244,41.85,79439.89,0.0,0.9261,4e-05,10.70603]
[1778712437279,41.85,79444.03,0.0,0.92628,4e-05,10.68664]
[1778712442313,41.85,79447.6,0.0,0.92644,4e-05,10.66987]
[1778712447348,41.85,79447.19,0.0,0.92642,4e-05,10.67172]
[1778712452383,41.85,79443.81,0.0,0.9263,4e-05,10.68404]
[1778712456411,41.85,79449.73,0.0,0.92655,4e-05,10.65606]
[1778712461446,41.85,79449.41,0.0,0.92654,4e-05,10.65743]
[1778712466481,41.85,79458.97,0.0,0.92696,4e-05,10.61258]
[1778712471486,41.85,79459.38,0.0,0.92697,4e-05,10.61088]
[1778712476551,41.85,79460.51,0.0,0.92702,4e-05,10.60582]
[1778712481586,41.85,79458.58,0.0,0.92693,4e-05,10.61507]
[1778712482594,41.85,79446.51,0.0,0.92641,4e-05,10.67163]
[1778712487627,41.85,79446.61,0.0,0.92642,4e-05,10.67081]
[1778712492664,41.85,79448.24,0.0,0.92649,4e-05,10.66288]
[1778712497698,41.85,79449.07,0.0,0.92653,4e-05,10.65871]
[1778712501700,41.85,79441.26,0.0,0.92619,4e-05,10.69506]
[1778712506761,41.85,79437.38,0.0,0.92603,4e-05,10.71263]
[1778712511796,41.85,79439.39,0.0,0.92614,4e-05,10.69918]
[1778712516833,41.84,79439.32,0.0,0.92614,4e-05,10.69902]
[1778712521873,41.84,79440.44,0.0,0.9262,4e-05,10.69336]
[1778712523884,41.84,79431.94,0.0,0.92583,4e-05,10.73324]
[1778712524891,41.84,79430.96,0.0,0.92578,4e-05,10.73772]
[1778712531942,41.84,79428.79,0.0,0.9257,4e-05,10.7469]
[1778712538991,41.84,79427.59,0.0,0.92566,4e-05,10.75115]
[1778712541005,41.84,79420.66,0.0,0.92536,4e-05,10.78342]
[1778712542011,41.84,79414.63,0.0,0.92509,4e-05,10.81166]
[1778712547047,41.84,79419.53,0.0,0.92532,4e-05,10.78784]
[1778712552052,41.83,79419.83,0.0,0.92534,4e-05,10.78518]
[1778712556108,41.83,79414.51,0.0,0.92511,4e-05,10.8094]
[1778712559130,41.83,79408.47,0.0,0.92485,4e-05,10.83727]
[1778712564166,41.83,79409.01,0.0,0.92489,4e-05,10.8338]
[1778712569200,41.83,79405.17,0.0,0.92473,4e-05,10.85087]
[1778712576249,41.82,79403.54,0.0,0.92469,4e-05,10.85352]
[1778712581284,41.82,79400.01,0.0,0.92453,4e-05,10.87105]
[1778712587326,41.83,79397.12,0.0,0.92439,4e-05,10.88568]
[1778712592364,41.83,79392.93,0.0,0.92419,4e-05,10.90637]
[1778712597398,41.83,79390.98,0.0,0.92409,4e-05,10.91725]
[1778712602431,41.83,79388.78,0.0,0.92399,4e-05,10.92852]
[1778712606459,41.83,79402.57,0.0,0.9246,4e-05,10.86303]
[1778712612500,41.83,79405.41,0.0,0.92473,4e-05,10.849]
[1778712617537,41.83,79408.79,0.0,0.92489,4e-05,10.83236]
[1778712622571,41.83,79412.85,0.0,0.92507,4e-05,10.81242]
[1778712627607,41.83,79416.13,0.0,0.92523,4e-05,10.79623]
[1778712632614,41.83,79417.58,0.0,0.92532,4e-05,10.78532]
[1778712637676,41.83,79422.94,0.0,0.92556,4e-05,10.75929]
[1778712642711,41.82,79420.62,0.0,0.92546,4e-05,10.76974]
[1778712647746,41.82,79417.84,0.0,0.92534,4e-05,10.78241]
[1778712648753,41.82,79410.76,0.0,0.92503,4e-05,10.81577]
[1778712655805,41.82,79405.19,0.0,0.9248,4e-05,10.841]
[1778712660840,41.82,79410.28,0.0,0.92503,4e-05,10.81597]
[1778712665880,41.82,79411.8,0.0,0.9251,4e-05,10.80893]
[1778712672894,41.82,79407.87,0.0,0.92492,4e-05,10.82727]
[1778712678967,41.82,79407.87,0.0,0.92493,4e-05,10.82609]
[1778712679973,41.82,79417.04,0.0,0.92534,4e-05,10.78249]
[1778712681987,41.82,79421.23,0.0,0.92553,4e-05,10.76238]
[1778712687026,41.81,79422.0,0.0,0.92557,4e-05,10.75801]
[1778712693069,41.81,79422.59,0.0,0.92562,4e-05,10.75095]
[1778712698107,41.81,79420.93,0.0,0.92556,4e-05,10.75796]
[1778712703142,41.81,79422.45,0.0,0.92563,4e-05,10.74988]
[1778712705157,41.81,79429.14,0.0,0.92593,4e-05,10.71799]
[1778712708177,41.81,79435.36,0.0,0.92621,4e-05,10.68836]
[1778712713213,41.81,79435.44,0.0,0.92621,4e-05,10.68766]
[1778712719254,41.81,79435.92,0.0,0.92624,4e-05,10.68507]
[1778712722276,41.81,79445.17,0.0,0.92664,4e-05,10.64147]
[1778712723282,41.81,79447.27,0.0,0.92673,4e-05,10.63163]
[1778712727310,41.81,79451.9,0.0,0.92693,4e-05,10.61011]
[1778712733352,41.81,79453.5,0.0,0.927,4e-05,10.60303]
[1778712738387,41.81,79455.03,0.0,0.92706,4e-05,10.59625]
[1778712743422,41.81,79455.29,0.0,0.92707,4e-05,10.59543]
[1778712750473,41.81,79456.91,0.0,0.92713,4e-05,10.58822]
[1778712755506,41.81,79454.44,0.0,0.92705,4e-05,10.59668]
[1778712760541,41.81,79454.49,0.0,0.92705,4e-05,10.59662]
[1778712766583,41.81,79453.12,0.0,0.92699,4e-05,10.60311]
[1778712772626,41.81,79454.71,0.0,0.92705,4e-05,10.59582]
[1778712779675,41.81,79454.95,0.0,0.92706,4e-05,10.59486]
[1778712785719,41.81,79455.87,0.0,0.9271,4e-05,10.5907]
[1778712790752,41.81,79456.11,0.0,0.92711,4e-05,10.58971]
[1778712795786,41.81,79456.51,0.0,0.92713,4e-05,10.58798]
[1778712800822,41.81,79457.07,0.0,0.92715,4e-05,10.58552]
[1778712806864,41.81,79451.62,0.0,0.92691,4e-05,10.6112]
[1778712811899,41.81,79447.54,0.0,0.92676,4e-05,10.62693]
[1778712816934,41.81,79447.33,0.0,0.92675,4e-05,10.62771]
[1778712821969,41.81,79449.21,0.0,0.92683,4e-05,10.61865]
[1778712827006,41.81,79450.07,0.0,0.92687,4e-05,10.61436]
[1778712833046,41.81,79449.49,0.0,0.92685,4e-05,10.6169]
[1778712839089,41.81,79451.41,0.0,0.92693,4e-05,10.60779]
[1778712844090,41.81,79451.87,0.0,0.92695,4e-05,10.60557]
[1778712849159,41.81,79452.53,0.0,0.92698,4e-05,10.60249]
[1778712854160,41.81,79452.81,0.0,0.92699,4e-05,10.60122]
[1778712859236,41.81,79453.49,0.0,0.92702,4e-05,10.59808]
[1778712866288,41.81,79453.53,0.0,0.92702,4e-05,10.59815]
[1778712874300,41.81,79453.99,0.0,0.92706,4e-05,10.59302]
[1778712879377,41.81,79450.96,0.0,0.92693,4e-05,10.60737]
[1778712885421,41.81,79450.1,0.0,0.92689,4e-05,10.61144]
[1778712890456,41.81,79449.78,0.0,0.92687,4e-05,10.61293]
[1778712896497,41.81,79448.15,0.0,0.9268,4e-05,10.62051]
[1778712901531,41.81,79447.88,0.0,0.92679,4e-05,10.62167]
[1778712906566,41.81,79449.91,0.0,0.92688,4e-05,10.61198]
[1778712911603,41.81,79432.94,0.0,0.92614,4e-05,10.6917]
[1778712912611,41.81,79429.04,0.0,0.92598,4e-05,10.70976]
[1778712916638,41.81,79415.18,0.0,0.92537,4e-05,10.77439]
[1778712921673,41.81,79411.82,0.0,0.92524,4e-05,10.78905]
[1778712926708,41.8,79408.28,0.0,0.92509,4e-05,10.80462]
[1778712931747,41.8,79416.63,0.0,0.92549,4e-05,10.76075]
[1778712935779,41.8,79431.66,0.0,0.92615,4e-05,10.68936]
[1778712936785,41.8,79442.88,0.0,0.92664,4e-05,10.63662]
[1778712942827,41.8,79439.14,0.0,0.92648,4e-05,10.65428]
[1778712947862,41.8,79439.83,0.0,0.92651,4e-05,10.65103]
[1778712952897,41.8,79442.15,0.0,0.92661,4e-05,10.64007]
[1778712958940,41.8,79443.13,0.0,0.92665,4e-05,10.63532]
[1778712961961,41.8,79438.75,0.0,0.92647,4e-05,10.65571]
[1778712963974,41.8,79428.65,0.0,0.92603,4e-05,10.70304]
[1778712971023,41.8,79425.97,0.0,0.92592,4e-05,10.71462]
[1778712976058,41.8,79419.92,0.0,0.92566,4e-05,10.74232]
[1778712981094,41.8,79416.1,0.0,0.9255,4e-05,10.75943]
[1778712986128,41.79,79414.87,0.0,0.92545,4e-05,10.76439]
[1778712991163,41.79,79409.2,0.0,0.92523,4e-05,10.78703]
[1778712997205,41.79,79405.27,0.0,0.92507,4e-05,10.80433]
[1778713002241,41.79,79399.14,0.0,0.92481,4e-05,10.83223]
[1778713005217,41.79,79391.44,0.0,0.92447,4e-05,10.868]
[1778713012312,41.78,79393.92,0.0,0.9246,4e-05,10.85418]
[1778713016346,41.78,79387.29,0.0,0.92432,4e-05,10.88451]
[1778713018354,41.78,79405.78,0.0,0.92514,4e-05,10.79613]
[1778713019361,41.78,79407.0,0.0,0.9252,4e-05,10.79017]
[1778713024396,41.78,79409.35,0.0,0.92531,4e-05,10.77818]
[1778713030438,41.77,79411.35,0.0,0.92541,4e-05,10.76772]
[1778713035479,41.77,79413.76,0.0,0.92552,4e-05,10.7555]
[1778713037493,41.77,79405.98,0.0,0.92518,4e-05,10.79197]
[1778713044542,41.77,79404.42,0.0,0.92513,4e-05,10.79777]
[1778713050584,41.77,79407.39,0.0,0.92527,4e-05,10.78239]
[1778713055619,41.77,79409.57,0.0,0.9254,4e-05,10.76772]
[1778713062671,41.76,79411.6,0.0,0.9255,4e-05,10.75682]
[1778713064682,41.76,79421.96,0.0,0.92596,4e-05,10.70751]
[1778713065689,41.76,79433.8,0.0,0.92648,4e-05,10.6516]
[1778713066710,41.76,79435.22,0.0,0.92654,4e-05,10.64491]
[1778713073752,41.76,79434.93,0.0,0.92653,4e-05,10.6463]
[1778713078781,41.76,79432.99,0.0,0.92644,4e-05,10.65543]
[1778713083820,41.76,79435.46,0.0,0.92655,4e-05,10.64372]
[1778713088854,41.76,79434.11,0.0,0.92649,4e-05,10.65014]
[1778713093887,41.76,79432.25,0.0,0.92641,4e-05,10.65898]
[1778713098923,41.76,79433.05,0.0,0.92644,4e-05,10.65537]
[1778713103957,41.76,79435.43,0.0,0.92654,4e-05,10.64445]
[1778713116041,41.76,79435.95,0.0,0.92658,4e-05,10.63942]
[1778713120069,41.76,79430.12,0.0,0.92632,4e-05,10.6671]
[1778713126061,41.77,79427.75,0.0,0.92622,4e-05,10.67851]
[1778713132153,41.77,79426.17,0.0,0.92615,4e-05,10.68607]
[1778713137189,41.77,79423.39,0.0,0.92602,4e-05,10.69915]
[1778713142225,41.77,79422.17,0.0,0.92597,4e-05,10.70482]
[1778713147259,41.76,79419.94,0.0,0.92588,4e-05,10.71516]
[1778713149273,41.76,79414.38,0.0,0.92563,4e-05,10.74131]
[1778713151287,41.76,79409.49,0.0,0.92542,4e-05,10.76422]
[1778713156322,41.76,79411.17,0.0,0.9255,4e-05,10.75568]
[1778713161357,41.76,79412.67,0.0,0.92557,4e-05,10.74798]
[1778713166393,41.76,79411.96,0.0,0.92554,4e-05,10.75071]
[1778713171427,41.76,79413.75,0.0,0.92565,4e-05,10.73823]
[1778713176464,41.76,79415.49,0.0,0.92573,4e-05,10.72941]
[1778713182505,41.76,79419.11,0.0,0.9259,4e-05,10.71177]
[1778713190561,41.76,79420.75,0.0,0.92597,4e-05,10.70338]
[1778713196552,41.75,79420.89,0.0,0.92598,4e-05,10.70221]
[1778713201644,41.75,79421.03,0.0,0.92599,4e-05,10.70111]
[1778713206684,41.75,79425.76,0.0,0.92621,4e-05,10.67836]
[1778713211714,41.75,79425.73,0.0,0.92621,4e-05,10.67817]
[1778713216749,41.75,79424.61,0.0,0.92616,4e-05,10.68309]
[1778713221784,41.75,79425.58,0.0,0.92621,4e-05,10.67814]
[1778713226819,41.75,79426.33,0.0,0.92624,4e-05,10.67426]
[1778713236889,41.75,79425.83,0.0,0.92625,4e-05,10.67253]
[1778713241924,41.75,79425.37,0.0,0.92623,4e-05,10.67433]
[1778713246959,41.75,79427.09,0.0,0.92631,4e-05,10.66587]
[1778713247966,41.75,79436.05,0.0,0.9267,4e-05,10.62363]
[1778713248974,41.75,79440.52,0.0,0.9269,4e-05,10.60262]
[1778713254008,41.75,79445.16,0.0,0.9271,4e-05,10.58104]
[1778713259042,41.75,79446.52,0.0,0.92715,4e-05,10.57481]
[1778713265086,41.75,79447.69,0.0,0.9272,4e-05,10.56945]
[1778713270123,41.75,79450.59,0.0,0.92733,4e-05,10.55601]
[1778713275156,41.75,79460.85,0.0,0.92777,4e-05,10.50828]
[1778713280195,41.75,79484.56,0.0,0.92878,4e-05,10.39828]
[1778713281202,41.75,79484.79,0.0,0.92879,4e-05,10.39751]
[1778713282210,41.75,79478.25,0.0,0.92851,4e-05,10.42824]
[1778713283216,41.75,79478.18,0.0,0.9285,4e-05,10.42881]
[1778713289258,41.76,79477.05,0.0,0.92844,4e-05,10.43588]
[1778713294293,41.76,79476.96,0.0,0.92844,4e-05,10.43436]
[1778713299330,41.76,79476.66,0.0,0.92842,4e-05,10.4371]
[1778713304363,41.76,79475.72,0.0,0.92836,4e-05,10.44278]
[1778713306377,41.76,79467.62,0.0,0.92801,4e-05,10.48099]
[1778713307385,41.76,79446.25,0.0,0.92709,4e-05,10.58103]
[1778713312420,41.76,79443.22,0.0,0.92696,4e-05,10.5954]
[1778713319468,41.76,79442.65,0.0,0.92693,4e-05,10.59808]
[1778713323500,41.76,79423.86,0.0,0.92611,4e-05,10.68631]
[1778713326517,41.76,79431.13,0.0,0.92643,4e-05,10.65162]
[1778713332559,41.76,79428.88,0.0,0.92634,4e-05,10.66168]
[1778713333566,41.76,79423.64,0.0,0.92611,4e-05,10.68625]
[1778713338601,41.76,79419.49,0.0,0.92594,4e-05,10.70514]
[1778713345650,41.76,79419.09,0.0,0.92593,4e-05,10.70616]
[1778713351692,41.76,79418.43,0.0,0.92592,4e-05,10.70529]
[1778713356729,41.76,79417.61,0.0,0.92589,4e-05,10.70873]
[1778713357735,41.76,79424.27,0.0,0.92618,4e-05,10.67723]
[1778713358743,41.76,79419.09,0.0,0.92596,4e-05,10.70164]
[1778713363778,41.76,79417.46,0.0,0.92589,4e-05,10.70899]
[1778713365792,41.76,79423.15,0.0,0.92614,4e-05,10.68204]
[1778713370830,41.76,79425.86,0.0,0.92626,4e-05,10.66921]
[1778713375866,41.76,79424.27,0.0,0.92619,4e-05,10.67669]
[1778713379893,41.76,79418.52,0.0,0.92594,4e-05,10.70374]
[1778713381909,41.76,79405.35,0.0,0.92536,4e-05,10.76588]
[1778713382914,41.76,79401.67,0.0,0.9252,4e-05,10.78316]
[1778713387951,41.75,79403.73,0.0,0.9253,4e-05,10.7725]
[1778713390970,41.75,79397.65,0.0,0.92503,4e-05,10.80079]
[1778713391978,41.75,79396.44,0.0,0.92498,4e-05,10.8063]
[1778713397012,41.75,79395.74,0.0,0.92496,4e-05,10.80842]
[1778713405068,41.75,79397.29,0.0,0.92504,4e-05,10.79923]
[1778713410103,41.74,79399.22,0.0,0.92514,4e-05,10.78899]
[1778713414131,41.74,79392.97,0.0,0.92489,4e-05,10.81445]
[1778713419166,41.74,79391.05,0.0,0.92482,4e-05,10.82235]
[1778713424201,41.74,79389.17,0.0,0.92474,4e-05,10.83008]
[1778713428230,41.74,79379.85,0.0,0.92434,4e-05,10.87349]
[1778713429238,41.74,79378.63,0.0,0.92428,4e-05,10.87901]
[1778713434273,41.73,79375.25,0.0,0.92414,4e-05,10.89472]
[1778713437294,41.74,79368.54,0.0,0.92383,4e-05,10.92695]
[1778713439309,41.74,79364.09,0.0,0.92363,5e-05,10.94825]
[1778713442330,41.74,79374.49,0.0,0.92409,4e-05,10.89975]
[1778713443336,41.74,79376.58,0.0,0.92418,4e-05,10.88983]
[1778713444345,41.74,79382.75,0.0,0.92446,4e-05,10.86014]
[1778713447364,41.74,79376.91,0.0,0.92421,4e-05,10.88719]
[1778713451392,41.74,79371.77,0.0,0.92397,4e-05,10.91222]
[1778713456441,41.74,79369.44,0.0,0.92386,4e-05,10.92368]
[1778713458457,41.74,79376.06,0.0,0.92416,4e-05,10.89226]
[1778713463493,41.74,79360.73,0.0,0.92348,5e-05,10.96443]
[1778713471547,41.74,79363.85,0.0,0.92364,5e-05,10.94629]
[1778713476582,41.73,79367.59,0.0,0.92381,5e-05,10.92769]
[1778713477590,41.73,79381.35,0.0,0.92443,4e-05,10.86181]
[1778713482624,41.73,79377.99,0.0,0.9243,4e-05,10.87638]
[1778713486652,41.73,79360.63,0.0,0.92352,5e-05,10.95836]
[1778713488666,41.73,79355.63,0.0,0.9233,5e-05,10.98219]
[1778713493701,41.73,79353.79,0.0,0.92323,5e-05,10.98953]
[1778713496722,41.73,79348.37,0.0,0.92298,5e-05,11.01554]
[1778713501758,41.73,79350.77,0.0,0.92308,5e-05,11.00527]
[1778713505789,41.73,79356.46,0.0,0.92333,5e-05,10.97901]
[1778713506793,41.73,79364.79,0.0,0.92371,5e-05,10.93874]
[1778713508743,41.73,79377.11,0.0,0.92427,4e-05,10.87927]
[1778713513842,41.73,79370.45,0.0,0.92398,4e-05,10.91017]
[1778713518879,41.72,79363.36,0.0,0.92367,5e-05,10.943]
[1778713525931,41.73,79365.44,0.0,0.92376,5e-05,10.93317]
[1778713530966,41.73,79365.85,0.0,0.92378,5e-05,10.93136]
[1778713531973,41.72,79371.07,0.0,0.92404,4e-05,10.9027]
[1778713532981,41.72,79375.6,0.0,0.92424,4e-05,10.88117]
[1778713534994,41.72,79382.44,0.0,0.92455,4e-05,10.84803]
[1778713536001,41.72,79382.77,0.0,0.92457,4e-05,10.84624]
[1778713541037,41.72,79382.57,0.0,0.92457,4e-05,10.8461]
[1778713546071,41.72,79380.09,0.0,0.92447,4e-05,10.85668]
[1778713549093,41.72,79385.79,0.0,0.92473,4e-05,10.82889]
[1778713553121,41.72,79398.32,0.0,0.92529,4e-05,10.76867]
[1778713555134,41.72,79396.92,0.0,0.92523,4e-05,10.77509]
[1778713560170,41.71,79397.94,0.0,0.92528,4e-05,10.76985]
[1778713565207,41.71,79398.02,0.0,0.92529,4e-05,10.76905]
[1778713569164,41.71,79390.11,0.0,0.92494,4e-05,10.80619]
[1778713574269,41.71,79393.14,0.0,0.92508,4e-05,10.79104]
[1778713576283,41.71,79386.29,0.0,0.92478,4e-05,10.82328]
[1778713581318,41.71,79376.79,0.0,0.92436,4e-05,10.86788]
[1778713582325,41.71,79374.01,0.0,0.92423,4e-05,10.88163]
[1778713587360,41.72,79376.19,0.0,0.92431,4e-05,10.87328]
[1778713592394,41.72,79375.1,0.0,0.92428,4e-05,10.87564]
[1778713597431,41.72,79377.9,0.0,0.9244,4e-05,10.86283]
[1778713598441,41.72,79392.01,0.0,0.92503,4e-05,10.79551]
[1778713599446,41.72,79391.27,0.0,0.925,4e-05,10.79892]
[1778713604480,41.72,79390.19,0.0,0.92496,4e-05,10.80351]
[1778713609514,41.71,79389.44,0.0,0.92493,4e-05,10.80655]
[1778713614549,41.71,79392.51,0.0,0.92507,4e-05,10.79148]
[1778713619587,41.71,79389.92,0.0,0.92496,4e-05,10.80341]
[1778713624619,41.71,79394.79,0.0,0.92518,4e-05,10.77994]
[1778713629654,41.71,79391.6,0.0,0.92504,4e-05,10.79478]
[1778713634690,41.71,79391.9,0.0,0.92505,4e-05,10.79303]
[1778713639724,41.71,79391.66,0.0,0.92505,4e-05,10.79385]
[1778713642746,41.71,79381.68,0.0,0.9246,4e-05,10.84139]
[1778713643757,41.71,79366.57,0.0,0.92392,4e-05,10.91393]
[1778713648852,41.71,79366.95,0.0,0.92393,4e-05,10.91281]
[1778713653888,41.71,79369.32,0.0,0.92406,4e-05,10.8972]
[1778713658923,41.71,79363.45,0.0,0.92381,5e-05,10.92468]
[1778713663957,41.71,79362.41,0.0,0.92377,5e-05,10.92885]
[1778713669870,41.71,79364.24,0.0,0.92386,5e-05,10.91857]
[1778713675040,41.7,79364.53,0.0,0.92389,5e-05,10.91557]
[1778713686116,41.69,79362.94,0.0,0.92385,5e-05,10.91931]
[1778713691150,41.69,79358.79,0.0,0.92368,5e-05,10.9377]
[1778713693165,41.69,79365.3,0.0,0.92398,4e-05,10.90621]
[1778713694179,41.69,79372.75,0.0,0.92431,4e-05,10.8703]
[1778713695187,41.69,79382.32,0.0,0.92475,4e-05,10.82443]
[1778713696187,41.69,79395.91,0.0,0.92535,4e-05,10.75965]
[1778713697194,41.69,79396.13,0.0,0.92536,4e-05,10.7585]
[1778713701222,41.69,79389.43,0.0,0.92507,4e-05,10.78989]
[1778713703237,41.69,79387.19,0.0,0.92497,4e-05,10.80025]
[1778713708270,41.69,79386.38,0.0,0.92494,4e-05,10.80341]
[1778713713305,41.69,79382.27,0.0,0.92478,4e-05,10.81935]
[1778713718341,41.69,79379.92,0.0,0.92468,4e-05,10.8298]
[1778713723376,41.68,79377.95,0.0,0.9246,4e-05,10.83845]
[1778713730425,41.68,79374.29,0.0,0.92445,4e-05,10.8548]
[1778713739490,41.68,79373.31,0.0,0.92442,4e-05,10.85808]
[1778713745532,41.68,79372.25,0.0,0.92438,4e-05,10.86223]
[1778713750577,41.68,79371.86,0.0,0.92437,4e-05,10.86335]
[1778713751579,41.68,79377.35,0.0,0.92461,4e-05,10.83704]
[1778713752587,41.68,79382.7,0.0,0.92485,4e-05,10.81148]
[1778713753594,41.68,79386.43,0.0,0.92502,4e-05,10.79369]
[1778713758631,41.67,79386.52,0.0,0.92503,4e-05,10.79317]
[1778713763669,41.67,79388.77,0.0,0.92513,4e-05,10.78244]
[1778713768701,41.67,79387.22,0.0,0.92506,4e-05,10.78978]
[1778713773735,41.67,79387.32,0.0,0.92508,4e-05,10.78591]
[1778713778771,41.67,79386.92,0.0,0.92506,4e-05,10.78779]
[1778713783806,41.67,79381.92,0.0,0.92484,4e-05,10.81147]
[1778713788841,41.67,79382.21,0.0,0.92486,4e-05,10.80987]
[1778713793876,41.67,79380.36,0.0,0.92478,4e-05,10.81844]
[1778713798911,41.67,79381.72,0.0,0.92484,4e-05,10.81175]
[1778713803947,41.67,79380.66,0.0,0.9248,4e-05,10.81654]
[1778713806976,41.67,79374.49,0.0,0.92452,4e-05,10.84578]
[1778713807986,41.67,79347.24,0.0,0.92328,5e-05,10.9771]
[1778713809999,41.68,79342.71,0.0,0.92307,5e-05,10.9996]
[1778713814029,41.68,79334.71,0.0,0.92269,5e-05,11.03945]
[1778713819065,41.68,79339.68,0.0,0.92291,5e-05,11.01694]
[1778713825106,41.68,79340.4,0.0,0.92292,5e-05,11.01518]
[1778713828127,41.68,79347.71,0.0,0.92326,5e-05,10.98018]
[1778713831000,41.68,79354.63,0.0,0.9236,5e-05,10.9428]
[1778713836188,41.68,79356.84,0.0,0.92372,5e-05,10.9302]
[1778713841226,41.68,79354.28,0.0,0.92362,5e-05,10.94043]
[1778713846264,41.67,79352.29,0.0,0.92354,5e-05,10.94866]
[1778713851300,41.67,79353.4,0.0,0.92361,5e-05,10.94168]
[1778713857344,41.67,79355.58,0.0,0.92373,5e-05,10.92883]
[1778713863384,41.66,79359.81,0.0,0.92394,5e-05,10.90634]
[1778713866405,41.66,79370.72,0.0,0.92444,4e-05,10.85315]
[1778713867413,41.66,79373.72,0.0,0.92458,4e-05,10.83856]
[1778713872447,41.66,79372.05,0.0,0.92451,4e-05,10.84524]
[1778713877483,41.65,79373.05,0.0,0.92457,4e-05,10.83919]
[1778713878489,41.65,79378.48,0.0,0.92481,4e-05,10.81309]
[1778713879496,41.65,79377.61,0.0,0.92478,4e-05,10.81705]
[1778713884532,41.65,79376.14,0.0,0.92472,4e-05,10.82314]
[1778713889569,41.65,79374.38,0.0,0.92465,4e-05,10.8307]
[1778713894612,41.65,79373.35,0.0,0.92463,4e-05,10.83151]
[1778713896615,41.65,79378.76,0.0,0.92487,4e-05,10.80547]
[1778713897622,41.65,79378.54,0.0,0.92486,4e-05,10.80643]
[1778713908700,41.64,79378.55,0.0,0.92487,4e-05,10.80536]
[1778713911721,41.64,79372.19,0.0,0.92459,4e-05,10.83533]
[1778713916755,41.64,79369.64,0.0,0.92448,4e-05,10.84679]
[1778713921790,41.64,79367.91,0.0,0.92441,4e-05,10.85431]
[1778713925819,41.64,79374.71,0.0,0.92472,4e-05,10.82132]
[1778713926825,41.64,79377.82,0.0,0.92486,4e-05,10.80641]
[1778713931860,41.64,79376.81,0.0,0.92482,4e-05,10.81088]
[1778713936895,41.64,79376.41,0.0,0.92481,4e-05,10.81236]
[1778713941930,41.64,79375.14,0.0,0.92475,4e-05,10.81805]
[1778713943944,41.64,79365.25,0.0,0.92431,4e-05,10.86496]
[1778713948979,41.64,79363.43,0.0,0.92424,4e-05,10.87276]
[1778713955021,41.63,79364.16,0.0,0.9243,4e-05,10.86482]
[1778713960057,41.63,79363.91,0.0,0.9243,4e-05,10.86506]
[1778713965091,41.63,79364.4,0.0,0.92433,4e-05,10.86171]
[1778713967105,41.63,79375.71,0.0,0.92484,4e-05,10.80735]
[1778713968112,41.63,79375.71,0.0,0.92484,4e-05,10.80762]
[1778713973147,41.63,79376.9,0.0,0.92489,4e-05,10.80219]
[1778713976168,41.63,79368.89,0.0,0.92453,4e-05,10.84115]
[1778713982211,41.63,79367.54,0.0,0.92445,4e-05,10.84903]
[1778713987245,41.64,79366.75,0.0,0.92441,4e-05,10.85327]
[1778713992141,41.64,79354.45,0.0,0.92385,5e-05,10.91317]
[1778713997315,41.64,79354.82,0.0,0.92386,5e-05,10.9117]
[1778714002351,41.64,79359.66,0.0,0.92408,5e-05,10.88875]
[1778714008392,41.64,79362.19,0.0,0.92419,4e-05,10.87738]
[1778714013426,41.64,79363.85,0.0,0.92428,4e-05,10.86664]
[1778714018464,41.64,79359.7,0.0,0.92408,5e-05,10.88694]
[1778714023501,41.64,79359.45,0.0,0.92407,5e-05,10.8884]
[1778714030550,41.64,79363.14,0.0,0.92425,4e-05,10.86941]
[1778714035585,41.64,79359.83,0.0,0.92412,5e-05,10.88363]
[1778714040621,41.63,79360.74,0.0,0.92417,4e-05,10.8776]
[1778714045655,41.63,79364.39,0.0,0.92435,4e-05,10.8585]
[1778714047670,41.63,79370.84,0.0,0.92465,4e-05,10.82711]
[1778714048677,41.63,79386.14,0.0,0.92533,4e-05,10.75403]
[1778714049684,41.63,79386.14,0.0,0.92533,4e-05,10.75389]
[1778714054718,41.63,79383.37,0.0,0.92521,4e-05,10.76641]
[1778714059755,41.63,79378.12,0.0,0.92499,4e-05,10.79061]
[1778714065797,41.62,79373.04,0.0,0.92477,4e-05,10.81373]
[1778714071838,41.62,79371.3,0.0,0.92472,4e-05,10.81764]
[1778714075866,41.62,79366.07,0.0,0.92449,4e-05,10.84193]
[1778714078887,41.62,79358.05,0.0,0.92414,5e-05,10.87969]
[1778714079894,41.62,79358.64,0.0,0.92417,5e-05,10.87664]
[1778714084929,41.62,79356.75,0.0,0.92409,5e-05,10.88442]
[1778714089968,41.61,79358.04,0.0,0.92416,5e-05,10.87688]
[1778714094999,41.61,79358.88,0.0,0.92421,5e-05,10.87147]
[1778714100044,41.61,79359.61,0.0,0.92426,4e-05,10.86656]
[1778714105072,41.61,79359.95,0.0,0.92429,4e-05,10.86349]
[1778714111113,41.6,79361.16,0.0,0.92436,4e-05,10.85567]
[1778714117155,41.6,79360.76,0.0,0.92435,4e-05,10.85697]
[1778714122190,41.6,79358.39,0.0,0.92426,4e-05,10.86674]
[1778714127230,41.59,79360.47,0.0,0.92437,4e-05,10.85517]
[1778714129243,41.59,79367.07,0.0,0.92467,4e-05,10.82306]
[1778714134277,41.59,79366.95,0.0,0.9247,4e-05,10.81891]
[1778714139311,41.59,79366.95,0.0,0.92471,4e-05,10.81757]
[1778714144345,41.59,79367.87,0.0,0.92476,4e-05,10.81186]
[1778714146361,41.59,79352.57,0.0,0.92408,5e-05,10.88469]
[1778714151398,41.59,79348.43,0.0,0.92387,5e-05,10.90627]
[1778714156430,41.59,79354.1,0.0,0.92412,5e-05,10.88017]
[1778714161465,41.59,79355.51,0.0,0.92418,5e-05,10.8732]
[1778714167507,41.59,79355.27,0.0,0.92417,5e-05,10.87457]
[1778714171535,41.59,79360.84,0.0,0.92442,4e-05,10.84815]
[1778714183479,41.58,79363.33,0.0,0.92456,4e-05,10.83275]
[1778714190671,41.58,79363.56,0.0,0.92459,4e-05,10.82975]
[1778714201745,41.58,79363.37,0.0,0.92463,4e-05,10.82449]
[1778714206783,41.57,79362.86,0.0,0.92462,4e-05,10.82569]
[1778714211818,41.57,79364.07,0.0,0.92468,4e-05,10.81873]
[1778714216853,41.57,79365.2,0.0,0.92474,4e-05,10.81221]
[1778714222895,41.57,79365.01,0.0,0.92475,4e-05,10.81184]
[1778714223903,41.57,79374.64,0.0,0.92518,4e-05,10.76572]
[1778714224909,41.57,79382.99,0.0,0.92555,4e-05,10.72585]
[1778714225919,41.57,79384.44,0.0,0.92562,4e-05,10.71889]
[1778714230955,41.56,79385.92,0.0,0.92569,4e-05,10.71158]
[1778714235990,41.56,79385.54,0.0,0.92567,4e-05,10.71317]
[1778714242031,41.56,79384.97,0.0,0.92565,4e-05,10.71567]
[1778714247070,41.56,79381.23,0.0,0.92548,4e-05,10.73325]
[1778714252107,41.56,79378.22,0.0,0.92537,4e-05,10.74393]
[1778714257140,41.56,79376.24,0.0,0.92529,4e-05,10.75309]
[1778714262177,41.56,79375.38,0.0,0.92525,4e-05,10.75693]
[1778714267211,41.56,79373.67,0.0,0.92518,4e-05,10.76476]
[1778714272245,41.56,79370.45,0.0,0.92504,4e-05,10.77976]
[1778714280302,41.56,79367.55,0.0,0.92491,4e-05,10.7929]
[1778714284330,41.56,79370.19,0.0,0.92503,4e-05,10.78011]
[1778714289365,41.56,79370.31,0.0,0.92504,4e-05,10.77944]
[1778714294400,41.56,79369.05,0.0,0.92498,4e-05,10.78533]
[1778714299435,41.56,79368.02,0.0,0.92494,4e-05,10.79014]
[1778714304470,41.56,79365.62,0.0,0.92483,4e-05,10.80153]
[1778714307492,41.56,79358.49,0.0,0.92451,4e-05,10.83547]
[1778714309506,41.56,79354.08,0.0,0.92432,5e-05,10.85635]
[1778714313535,41.56,79363.84,0.0,0.92478,4e-05,10.80594]
[1778714318569,41.56,79364.05,0.0,0.92479,4e-05,10.80452]
[1778714321590,41.56,79369.94,0.0,0.92506,4e-05,10.77619]
[1778714327632,41.55,79369.31,0.0,0.92503,4e-05,10.77869]
[1778714329646,41.55,79376.43,0.0,0.92535,4e-05,10.74469]
[1778714331660,41.55,79363.91,0.0,0.92479,4e-05,10.80455]
[1778714332667,41.56,79354.62,0.0,0.92437,5e-05,10.8495]
[1778714335689,41.56,79345.74,0.0,0.92397,5e-05,10.89244]
[1778714340723,41.56,79346.42,0.0,0.92397,5e-05,10.89149]
[1778714345758,41.56,79350.23,0.0,0.92415,5e-05,10.87322]
[1778714350798,41.56,79352.23,0.0,0.92425,5e-05,10.86212]
[1778714355835,41.56,79352.19,0.0,0.92423,5e-05,10.86443]
[1778714359863,41.56,79345.67,0.0,0.92393,5e-05,10.89677]
[1778714364901,41.56,79345.12,0.0,0.9239,5e-05,10.89915]
[1778714373967,41.56,79345.14,0.0,0.92393,5e-05,10.8951]
[1778714381016,41.56,79344.76,0.0,0.92392,5e-05,10.89611]
[1778714386051,41.56,79344.89,0.0,0.92395,5e-05,10.89338]
[1778714387058,41.56,79351.76,0.0,0.92426,5e-05,10.86007]
[1778714388065,41.56,79352.24,0.0,0.92428,5e-05,10.8574]
[1778714393100,41.55,79354.95,0.0,0.92442,4e-05,10.84266]
[1778714400149,41.55,79352.4,0.0,0.92433,5e-05,10.85248]
[1778714405184,41.54,79351.02,0.0,0.92428,5e-05,10.85739]
[1778714410224,41.54,79348.32,0.0,0.92418,5e-05,10.86867]
[1778714415254,41.54,79347.6,0.0,0.92416,5e-05,10.87042]
[1778714420289,41.53,79347.83,0.0,0.92418,5e-05,10.86762]
[1778714421297,41.53,79355.18,0.0,0.92452,4e-05,10.8321]
[1778714422312,41.53,79357.21,0.0,0.92461,4e-05,10.82212]
[1778714427342,41.53,79357.68,0.0,0.92465,4e-05,10.8186]
[1778714432377,41.53,79355.31,0.0,0.92457,4e-05,10.82539]
[1778714437414,41.53,79354.17,0.0,0.92453,4e-05,10.82968]
[1778714445469,41.52,79352.73,0.0,0.92448,5e-05,10.83454]
[1778714452518,41.52,79351.88,0.0,0.92446,5e-05,10.83712]
[1778714457554,41.52,79350.44,0.0,0.9244,5e-05,10.84296]
[1778714459569,41.52,79358.55,0.0,0.92477,4e-05,10.80382]
[1778714460575,41.52,79363.83,0.0,0.92501,4e-05,10.7785]
[1778714465610,41.52,79364.25,0.0,0.92503,4e-05,10.77595]
[1778714470644,41.52,79367.17,0.0,0.92517,4e-05,10.76154]
[1778714475681,41.51,79368.2,0.0,0.92522,4e-05,10.75634]
[1778714480714,41.51,79369.58,0.0,0.92528,4e-05,10.74957]
[1778714482728,41.51,79364.37,0.0,0.92505,4e-05,10.77428]
[1778714488780,41.51,79359.86,0.0,0.92485,4e-05,10.7952]
[1778714493805,41.51,79360.53,0.0,0.92491,4e-05,10.78816]
[1778714498840,41.51,79361.13,0.0,0.92494,4e-05,10.78484]
[1778714503875,41.51,79357.44,0.0,0.92478,4e-05,10.80184]
[1778714509917,41.51,79358.7,0.0,0.92484,4e-05,10.79503]
[1778714510924,41.51,79350.86,0.0,0.92449,5e-05,10.83269]
[1778714515960,41.51,79354.55,0.0,0.92465,4e-05,10.81592]
[1778714522001,41.51,79355.24,0.0,0.92468,4e-05,10.81177]
[1778714527037,41.51,79358.26,0.0,0.92483,4e-05,10.7963]
[1778714529051,41.51,79363.86,0.0,0.92508,4e-05,10.76916]
[1778714531067,41.51,79371.0,0.0,0.92541,4e-05,10.73482]
[1778714536100,41.5,79372.83,0.0,0.92549,4e-05,10.72556]
[1778714539122,41.5,79374.89,0.0,0.92559,4e-05,10.71553]
[1778714544157,41.5,79376.94,0.0,0.92568,4e-05,10.70553]
[1778714550200,41.5,79376.13,0.0,0.92565,4e-05,10.70922]
[1778714556094,41.5,79375.55,0.0,0.92564,4e-05,10.70854]
[1778714562282,41.5,79375.34,0.0,0.92563,4e-05,10.7095]
[1778714568324,41.5,79374.67,0.0,0.9256,4e-05,10.71269]
[1778714573359,41.5,79374.32,0.0,0.92559,4e-05,10.71438]
[1778714579401,41.5,79373.57,0.0,0.92555,4e-05,10.71801]
[1778714584436,41.5,79373.14,0.0,0.92553,4e-05,10.72012]
[1778714586450,41.5,79380.98,0.0,0.92588,4e-05,10.68286]
[1778714587457,41.5,79380.76,0.0,0.92587,4e-05,10.68398]
[1778714592492,41.5,79381.74,0.0,0.92591,4e-05,10.67971]
[1778714598534,41.5,79378.9,0.0,0.92578,4e-05,10.69364]
[1778714603569,41.51,79385.27,0.0,0.92606,4e-05,10.6637]
[1778714607598,41.51,79392.3,0.0,0.92637,4e-05,10.63075]
[1778714612633,41.51,79393.29,0.0,0.92642,4e-05,10.62366]
[1778714617667,41.51,79392.42,0.0,0.92638,4e-05,10.62865]
[1778714622702,41.51,79388.16,0.0,0.92618,4e-05,10.64965]
[1778714627740,41.51,79387.84,0.0,0.92616,4e-05,10.6519]
[1778714632773,41.51,79380.77,0.0,0.92584,4e-05,10.68606]
[1778714637808,41.51,79383.25,0.0,0.92595,4e-05,10.67483]
[1778714638814,41.52,79375.69,0.0,0.92561,4e-05,10.71084]
[1778714643852,41.52,79378.8,0.0,0.92574,4e-05,10.69641]
[1778714644857,41.52,79384.47,0.0,0.926,4e-05,10.66962]
[1778714649892,41.52,79382.55,0.0,0.9259,4e-05,10.67947]
[1778714654927,41.52,79382.0,0.0,0.92587,4e-05,10.68282]
[1778714658955,41.52,79385.91,0.0,0.92604,4e-05,10.6649]
[1778714663990,41.52,79386.6,0.0,0.92606,4e-05,10.66257]
[1778714669029,41.52,79384.34,0.0,0.92595,4e-05,10.67426]
[1778714674064,41.53,79386.68,0.0,0.92607,4e-05,10.66058]
[1778714679099,41.53,79391.08,0.0,0.92626,4e-05,10.64065]
[1778714684135,41.53,79392.23,0.0,0.9263,4e-05,10.63626]
[1778714690177,41.53,79394.74,0.0,0.9264,4e-05,10.62563]
[1778714695212,41.53,79395.88,0.0,0.92644,4e-05,10.62127]
[1778714700248,41.54,79394.21,0.0,0.92636,4e-05,10.6301]
[1778714705284,41.54,79396.17,0.0,0.92643,4e-05,10.62172]
[1778714710317,41.54,79397.78,0.0,0.9265,4e-05,10.61511]
[1778714715352,41.54,79399.12,0.0,0.92655,4e-05,10.6098]
[1778714721394,41.54,79400.36,0.0,0.92659,4e-05,10.6052]
[1778714726431,41.55,79402.11,0.0,0.92666,4e-05,10.59797]
[1778714731465,41.55,79403.57,0.0,0.92673,4e-05,10.58879]
[1778714737507,41.55,79400.44,0.0,0.92658,4e-05,10.60477]
[1778714745563,41.55,79401.73,0.0,0.92663,4e-05,10.60019]
[1778714751606,41.55,79398.21,0.0,0.92646,4e-05,10.61781]
[1778714754633,41.56,79403.59,0.0,0.92669,4e-05,10.59284]
[1778714756643,41.56,79416.98,0.0,0.92728,4e-05,10.53001]
[1778714757650,41.56,79417.25,0.0,0.92729,4e-05,10.52901]
[1778714762701,41.56,79422.67,0.0,0.92751,4e-05,10.50488]
[1778714765729,41.56,79428.22,0.0,0.92774,4e-05,10.47966]
[1778714770764,41.56,79425.44,0.0,0.92761,4e-05,10.49431]
[1778714775799,41.57,79427.04,0.0,0.92766,4e-05,10.48874]
[1778714778819,41.57,79421.46,0.0,0.92741,4e-05,10.51594]
[1778714783854,41.57,79419.77,0.0,0.92732,4e-05,10.52545]
[1778714788889,41.58,79417.48,0.0,0.92721,4e-05,10.53775]
[1778714793924,41.58,79416.08,0.0,0.92715,4e-05,10.5425]
[1778714799967,41.58,79413.87,0.0,0.92704,4e-05,10.55465]
[1778714806009,41.58,79412.47,0.0,0.92697,4e-05,10.56292]
[1778714811044,41.59,79409.54,0.0,0.92683,4e-05,10.57803]
[1778714814065,41.59,79405.72,0.0,0.92665,4e-05,10.59671]
[1778714818092,41.59,79393.25,0.0,0.9261,4e-05,10.65634]
[1778714823127,41.59,79396.27,0.0,0.92623,4e-05,10.64247]
[1778714828002,41.59,79401.37,0.0,0.92645,4e-05,10.61895]
[1778714833200,41.59,79400.43,0.0,0.9264,4e-05,10.62407]
[1778714838074,41.59,79406.69,0.0,0.92667,4e-05,10.59534]
[1778714843269,41.6,79410.12,0.0,0.92681,4e-05,10.58011]
[1778714848304,41.6,79405.8,0.0,0.92661,4e-05,10.60153]
[1778714851326,41.6,79410.85,0.0,0.92685,4e-05,10.57487]
[1778714853340,41.6,79413.09,0.0,0.92694,4e-05,10.56472]
[1778714858376,41.6,79412.45,0.0,0.9269,4e-05,10.56879]
[1778714863410,41.6,79408.53,0.0,0.92672,4e-05,10.58827]
[1778714868447,41.61,79406.59,0.0,0.92663,4e-05,10.59826]
[1778714872474,41.61,79401.31,0.0,0.92639,4e-05,10.62379]
[1778714876503,41.61,79396.52,0.0,0.92618,4e-05,10.64683]
[1778714881537,41.61,79398.09,0.0,0.92624,4e-05,10.63984]
[1778714886573,41.61,79399.34,0.0,0.92629,4e-05,10.63444]
[1778714891608,41.61,79381.59,0.0,0.9255,4e-05,10.71911]
[1778714892614,41.61,79373.85,0.0,0.92515,4e-05,10.75622]
[1778714893621,41.61,79372.29,0.0,0.92508,4e-05,10.76392]
[1778714897650,41.61,79366.83,0.0,0.92483,4e-05,10.79049]
[1778714903692,41.61,79365.75,0.0,0.92479,4e-05,10.79474]
[1778714909734,41.61,79365.44,0.0,0.92478,4e-05,10.7961]
[1778714914768,41.61,79365.54,0.0,0.92479,4e-05,10.79338]
[1778714920810,41.62,79365.26,0.0,0.92477,4e-05,10.79605]
[1778714925847,41.62,79363.48,0.0,0.92468,4e-05,10.80563]
[1778714926855,41.62,79351.92,0.0,0.92416,5e-05,10.86103]
[1778714927862,41.62,79350.1,0.0,0.92407,5e-05,10.86984]
[1778714931889,41.62,79347.84,0.0,0.92397,5e-05,10.88097]
[1778714936926,41.62,79342.04,0.0,0.92369,5e-05,10.91088]
[1778714940953,41.63,79333.43,0.0,0.92328,5e-05,10.95375]
[1778714941959,41.63,79332.32,0.0,0.92323,5e-05,10.95942]
[1778714944982,41.62,79306.53,0.0,0.92206,5e-05,11.0827]
[1778714945989,41.62,79297.51,0.0,0.92164,5e-05,11.12644]
[1778714947011,41.63,79297.06,0.0,0.92162,5e-05,11.12869]
[1778714949016,41.63,79302.48,0.0,0.92187,5e-05,11.10262]
[1778714954061,41.63,79299.26,0.0,0.92171,5e-05,11.11871]
[1778714956065,41.63,79288.12,0.0,0.9212,5e-05,11.17285]
[1778714957072,41.63,79293.55,0.0,0.92145,5e-05,11.14659]
[1778714962119,41.63,79292.12,0.0,0.92138,5e-05,11.15376]
[1778714965140,41.63,79297.16,0.0,0.92161,5e-05,11.12957]
[1778714970175,41.63,79296.29,0.0,0.92157,5e-05,11.13421]
[1778714975211,41.63,79292.81,0.0,0.92142,5e-05,11.14803]
[1778714980245,41.63,79291.72,0.0,0.92137,5e-05,11.15357]
[1778714982260,41.63,79296.85,0.0,0.9216,5e-05,11.12888]
[1778714985281,41.63,79305.27,0.0,0.92199,5e-05,11.0886]
[1778714987296,41.63,79310.82,0.0,0.92224,5e-05,11.06219]
[1778714989309,41.63,79317.38,0.0,0.92255,5e-05,11.02993]
[1778714993336,41.63,79323.01,0.0,0.92282,5e-05,11.00097]
[1778714999205,41.62,79328.06,0.0,0.92308,5e-05,10.97409]
[1778715000385,41.62,79333.1,0.0,0.92331,5e-05,10.9495]
[1778715005420,41.62,79336.96,0.0,0.9235,5e-05,10.92909]
[1778715010459,41.61,79339.32,0.0,0.92363,5e-05,10.91599]
[1778715015495,41.61,79341.43,0.0,0.92374,5e-05,10.90409]
[1778715016502,41.61,79347.2,0.0,0.924,5e-05,10.87611]
[1778715017508,41.61,79347.81,0.0,0.92403,5e-05,10.87289]
[1778715022545,41.61,79352.02,0.0,0.92424,5e-05,10.85132]
[1778715027581,41.6,79351.76,0.0,0.92424,5e-05,10.85123]
[1778715028587,41.6,79359.02,0.0,0.92457,4e-05,10.81628]
[1778715029594,41.6,79361.05,0.0,0.92466,4e-05,10.80639]
[1778715034629,41.6,79360.96,0.0,0.92468,4e-05,10.80249]
[1778715039665,41.6,79358.89,0.0,0.9246,4e-05,10.81146]
[1778715040672,41.6,79351.57,0.0,0.92427,5e-05,10.84624]
[1778715041678,41.6,79351.72,0.0,0.92428,5e-05,10.84527]
[1778715042686,41.6,79358.51,0.0,0.92459,4e-05,10.81259]
[1778715043692,41.6,79358.96,0.0,0.92461,4e-05,10.81024]
[1778715048728,41.6,79360.51,0.0,0.92469,4e-05,10.80192]
[1778715053764,41.59,79362.12,0.0,0.92477,4e-05,10.79336]
[1778715059805,41.59,79365.01,0.0,0.92491,4e-05,10.77867]
[1778715062829,41.59,79358.74,0.0,0.92463,4e-05,10.80818]
[1778715064844,41.59,79353.26,0.0,0.92439,5e-05,10.83401]
[1778715065850,41.59,79348.84,0.0,0.92419,5e-05,10.85492]
[1778715068872,41.59,79348.85,0.0,0.9242,5e-05,10.85412]
[1778715073907,41.59,79348.57,0.0,0.9242,5e-05,10.85413]
[1778715078941,41.58,79346.31,0.0,0.92411,5e-05,10.86354]
[1778715079949,41.58,79339.5,0.0,0.9238,5e-05,10.89587]
[1778715080955,41.58,79330.92,0.0,0.92341,5e-05,10.93707]
[1778715082969,41.58,79330.44,0.0,0.92339,5e-05,10.9393]
[1778715088012,41.58,79327.19,0.0,0.92324,5e-05,10.95471]
[1778715093044,41.58,79321.1,0.0,0.923,5e-05,10.97933]
[1778715098080,41.58,79319.98,0.0,0.92297,5e-05,10.98258]
[1778715103114,41.57,79321.83,0.0,0.92307,5e-05,10.97157]
[1778715108157,41.57,79320.54,0.0,0.92303,5e-05,10.97542]
[1778715113185,41.57,79318.47,0.0,0.92295,5e-05,10.98423]
[1778715118220,41.56,79312.55,0.0,0.92269,5e-05,11.01146]
[1778715123255,41.56,79313.88,0.0,0.92277,5e-05,11.00372]
[1778715128290,41.56,79314.66,0.0,0.92281,5e-05,10.99929]
[1778715133325,41.56,79318.74,0.0,0.923,5e-05,10.97934]
[1778715138388,41.56,79327.3,0.0,0.92338,5e-05,10.93876]
[1778715139393,41.56,79331.32,0.0,0.92357,5e-05,10.91876]
[1778715140400,41.56,79325.62,0.0,0.92331,5e-05,10.94578]
[1778715145435,41.55,79326.16,0.0,0.92336,5e-05,10.94137]
[1778715150470,41.55,79321.32,0.0,0.92315,5e-05,10.9628]
[1778715155505,41.55,79321.72,0.0,0.92321,5e-05,10.95561]
[1778715160540,41.54,79316.52,0.0,0.92299,5e-05,10.97872]
[1778715168595,41.54,79311.67,0.0,0.92277,5e-05,11.00186]
[1778715173635,41.54,79311.57,0.0,0.92277,5e-05,11.00222]
[1778715178669,41.55,79306.58,0.0,0.92252,5e-05,11.02771]
[1778715183709,41.55,79303.82,0.0,0.92238,5e-05,11.04276]
[1778715184711,41.55,79298.71,0.0,0.92214,5e-05,11.0678]
[1778715186725,41.55,79295.52,0.0,0.92199,5e-05,11.08382]
[1778715190545,41.55,79293.19,0.0,0.92187,5e-05,11.0961]
[1778715194782,41.55,79281.66,0.0,0.92133,5e-05,11.15294]
[1778715195790,41.55,79278.39,0.0,0.92118,5e-05,11.16897]
[1778715197803,41.56,79275.37,0.0,0.92103,5e-05,11.18387]
[1778715201838,41.56,79266.91,0.0,0.92063,5e-05,11.2253]
[1778715202844,41.56,79267.48,0.0,0.92066,5e-05,11.22252]
[1778715204858,41.56,79273.65,0.0,0.92095,5e-05,11.19251]
[1778715209894,41.56,79265.63,0.0,0.92057,5e-05,11.23161]
[1778715210901,41.56,79260.49,0.0,0.92033,5e-05,11.25662]
[1778715211907,41.56,79259.42,0.0,0.92031,5e-05,11.25834]
[1778715216942,41.55,79254.9,0.0,0.9201,5e-05,11.27986]
[1778715220971,41.55,79262.41,0.0,0.92046,5e-05,11.24263]
[1778715221978,41.55,79267.09,0.0,0.92068,5e-05,11.21973]
[1778715223993,41.55,79270.17,0.0,0.92082,5e-05,11.20462]
[1778715228021,41.55,79276.58,0.0,0.92112,5e-05,11.17326]
[1778715231041,41.55,79283.89,0.0,0.92146,5e-05,11.13774]
[1778715232048,41.55,79290.35,0.0,0.92176,5e-05,11.10646]
[1778715233055,41.55,79289.88,0.0,0.92174,5e-05,11.10882]
[1778715238090,41.55,79289.9,0.0,0.92174,5e-05,11.10921]
[1778715243126,41.55,79295.56,0.0,0.92199,5e-05,11.08235]
[1778715247154,41.56,79294.09,0.0,0.92192,5e-05,11.09013]
[1778715249167,41.56,79291.22,0.0,0.92178,5e-05,11.10431]
[1778715254202,41.56,79287.63,0.0,0.92161,5e-05,11.12241]
[1778715259238,41.56,79286.88,0.0,0.92157,5e-05,11.12657]
[1778715264273,41.56,79287.96,0.0,0.92162,5e-05,11.12179]
[1778715265279,41.56,79294.18,0.0,0.9219,5e-05,11.09177]
[1778715266288,41.56,79295.25,0.0,0.92195,5e-05,11.08674]
[1778715271321,41.56,79294.06,0.0,0.92191,5e-05,11.0901]
[1778715277363,41.56,79292.37,0.0,0.92182,5e-05,11.09932]
[1778715282398,41.57,79289.74,0.0,0.92169,5e-05,11.11292]
[1778715287433,41.57,79288.73,0.0,0.92164,5e-05,11.11864]
[1778715293475,41.57,79288.62,0.0,0.92162,5e-05,11.12012]
[1778715298510,41.57,79287.99,0.0,0.92159,5e-05,11.12393]
[1778715302539,41.57,79299.33,0.0,0.92211,5e-05,11.06897]
[1778715308582,41.57,79299.98,0.0,0.92215,5e-05,11.06489]
[1778715313616,41.57,79298.93,0.0,0.92211,5e-05,11.06889]
[1778715320665,41.56,79297.9,0.0,0.92207,5e-05,11.07271]
[1778715323688,41.56,79314.32,0.0,0.92284,5e-05,10.99212]
[1778715324715,41.56,79320.78,0.0,0.92314,5e-05,10.96068]
[1778715329731,41.56,79324.92,0.0,0.92334,5e-05,10.93917]
[1778715334766,41.56,79326.73,0.0,0.92346,5e-05,10.92549]
[1778715339805,41.55,79328.24,0.0,0.92354,5e-05,10.91663]
[1778715342825,41.55,79320.2,0.0,0.92319,5e-05,10.9543]
[1778715347861,41.55,79317.8,0.0,0.9231,5e-05,10.96396]
[1778715352895,41.54,79317.9,0.0,0.92312,5e-05,10.96165]
[1778715356923,41.54,79312.87,0.0,0.9229,5e-05,10.98445]
[1778715363973,41.54,79311.21,0.0,0.92285,5e-05,10.98997]
[1778715369008,41.53,79306.9,0.0,0.92266,5e-05,11.00904]
[1778715375051,41.53,79305.11,0.0,0.9226,5e-05,11.01563]
[1778715378070,41.53,79311.69,0.0,0.92291,5e-05,10.98292]
[1778715383105,41.52,79316.16,0.0,0.92313,5e-05,10.95997]
[1778715388140,41.52,79321.15,0.0,0.92337,5e-05,10.93456]
[1778715393174,41.52,79317.03,0.0,0.92322,5e-05,10.94959]
[1778715394183,41.52,79311.67,0.0,0.92297,5e-05,10.9751]
[1778715395190,41.52,79310.55,0.0,0.92293,5e-05,10.98014]
[1778715396197,41.52,79315.74,0.0,0.92317,5e-05,10.95476]
[1778715398210,41.52,79320.24,0.0,0.92338,5e-05,10.93243]
[1778715403250,41.51,79324.42,0.0,0.92358,5e-05,10.91115]
[1778715406268,41.51,79329.44,0.0,0.92381,5e-05,10.8865]
[1778715411303,41.51,79333.57,0.0,0.92401,5e-05,10.86518]
[1778715418354,41.51,79337.47,0.0,0.92421,5e-05,10.84439]
[1778715423388,41.5,79341.42,0.0,0.9244,5e-05,10.82401]
[1778715427417,41.5,79336.46,0.0,0.92419,5e-05,10.84654]
[1778715432451,41.5,79335.04,0.0,0.92414,5e-05,10.85167]
[1778715436480,41.49,79327.89,0.0,0.92383,5e-05,10.88429]
[1778715439506,41.49,79320.68,0.0,0.9235,5e-05,10.91898]
[1778715445544,41.5,79314.2,0.0,0.9232,5e-05,10.9512]
[1778715449571,41.5,79307.14,0.0,0.92288,5e-05,10.98516]
[1778715454605,41.49,79303.86,0.0,0.92276,5e-05,10.99645]
[1778715459642,41.49,79300.39,0.0,0.92259,5e-05,11.01342]
[1778715461656,41.49,79291.36,0.0,0.92217,5e-05,11.0575]
[1778715462663,41.49,79283.67,0.0,0.92182,5e-05,11.09505]
[1778715467700,41.5,79282.53,0.0,0.92175,5e-05,11.10189]
[1778715470720,41.5,79287.87,0.0,0.92199,5e-05,11.07684]
[1778715477769,41.5,79288.56,0.0,0.922,5e-05,11.07555]
[1778715488843,41.51,79289.07,0.0,0.922,5e-05,11.07624]
[1778715498916,41.51,79289.43,0.0,0.92199,5e-05,11.07725]
[1778715503951,41.52,79287.96,0.0,0.92191,5e-05,11.08564]
[1778715509994,41.52,79288.28,0.0,0.92191,5e-05,11.0856]
[1778715515030,41.52,79288.46,0.0,0.92193,5e-05,11.08259]
[1778715520065,41.52,79289.0,0.0,0.92194,5e-05,11.08123]
[1778715525104,41.53,79270.68,0.0,0.92108,5e-05,11.17138]
[1778715526114,41.53,79251.61,0.0,0.92018,5e-05,11.26443]
[1778715527119,41.53,79251.61,0.0,0.92018,5e-05,11.26439]
[1778715532948,41.53,79252.06,0.0,0.92021,5e-05,11.26192]
[1778715534168,41.53,79258.21,0.0,0.9205,5e-05,11.23185]
[1778715535175,41.53,79258.01,0.0,0.92049,5e-05,11.23281]
[1778715543231,41.53,79257.62,0.0,0.92047,5e-05,11.2346]
[1778715548266,41.53,79254.32,0.0,0.92032,5e-05,11.25064]
[1778715553302,41.53,79250.9,0.0,0.92016,5e-05,11.26719]
[1778715555315,41.53,79247.01,0.0,0.91997,5e-05,11.28608]
[1778715560354,41.52,79246.32,0.0,0.91995,5e-05,11.28905]
[1778715565386,41.52,79246.65,0.0,0.91996,5e-05,11.28704]
[1778715567401,41.52,79252.89,0.0,0.92026,5e-05,11.25638]
[1778715568410,41.52,79256.41,0.0,0.92043,5e-05,11.23916]
[1778715573443,41.52,79258.85,0.0,0.92056,5e-05,11.2238]
[1778715579487,41.52,79260.25,0.0,0.92063,5e-05,11.21699]
[1778715584522,41.52,79261.29,0.0,0.92068,5e-05,11.21196]
[1778715589558,41.52,79261.64,0.0,0.92069,5e-05,11.21029]
[1778715594594,41.52,79262.41,0.0,0.92073,5e-05,11.20657]
[1778715599628,41.52,79261.56,0.0,0.92069,5e-05,11.21077]
[1778715604666,41.52,79263.12,0.0,0.92076,5e-05,11.2032]
[1778715609698,41.52,79262.5,0.0,0.92073,5e-05,11.20623]
[1778715614733,41.52,79262.21,0.0,0.92072,5e-05,11.20759]
[1778715619768,41.52,79261.01,0.0,0.92066,5e-05,11.21327]
[1778715624803,41.52,79261.17,0.0,0.92067,5e-05,11.21236]
[1778715629838,41.52,79261.15,0.0,0.92067,5e-05,11.21231]
[1778715634873,41.52,79265.82,0.0,0.92091,5e-05,11.18614]
[1778715639908,41.52,79264.53,0.0,0.92085,5e-05,11.19238]
[1778715644943,41.52,79268.91,0.0,0.92106,5e-05,11.17104]
[1778715649985,41.52,79268.5,0.0,0.92104,5e-05,11.17302]
[1778715656021,41.52,79267.71,0.0,0.921,5e-05,11.17686]
[1778715661058,41.52,79267.17,0.0,0.92098,5e-05,11.17947]
[1778715665089,41.52,79273.91,0.0,0.92129,5e-05,11.14675]
[1778715673929,41.52,79276.65,0.0,0.92141,5e-05,11.13384]
[1778715678179,41.52,79271.32,0.0,0.92116,5e-05,11.15987]
[1778715682206,41.52,79276.91,0.0,0.92142,5e-05,11.13271]
[1778715687242,41.52,79281.77,0.0,0.92165,5e-05,11.10929]
[1778715691269,41.52,79293.21,0.0,0.9222,5e-05,11.05067]
[1778715692276,41.52,79294.49,0.0,0.92226,5e-05,11.04462]
[1778715697317,41.53,79297.22,0.0,0.92237,5e-05,11.03227]
[1778715702348,41.53,79293.2,0.0,0.92218,5e-05,11.05276]
[1778715707383,41.53,79291.38,0.0,0.92208,5e-05,11.06264]
[1778715713425,41.53,79289.5,0.0,0.92199,5e-05,11.07302]
[1778715718460,41.53,79288.91,0.0,0.92195,5e-05,11.07693]
[1778715724502,41.54,79288.72,0.0,0.92193,5e-05,11.07912]
[1778715729537,41.54,79287.58,0.0,0.92187,5e-05,11.08573]
[1778715732561,41.54,79275.82,0.0,0.92131,5e-05,11.14339]
[1778715733568,41.54,79275.33,0.0,0.92129,5e-05,11.1459]
[1778715738606,41.54,79274.86,0.0,0.92126,5e-05,11.14867]
[1778715744645,41.54,79272.91,0.0,0.92117,5e-05,11.15838]
[1778715748673,41.54,79279.49,0.0,0.92148,5e-05,11.12651]
[1778715753708,41.54,79280.8,0.0,0.92155,5e-05,11.11705]
[1778715758743,41.54,79282.33,0.0,0.92162,5e-05,11.10995]
[1778715762771,41.54,79290.7,0.0,0.92201,5e-05,11.0697]
[1778715764784,41.54,79294.11,0.0,0.92216,5e-05,11.05345]
[1778715770827,41.55,79295.86,0.0,0.92223,5e-05,11.04599]
[1778715775863,41.55,79294.62,0.0,0.92217,5e-05,11.05264]
[1778715780897,41.55,79293.43,0.0,0.92211,5e-05,11.05898]
[1778715785932,41.55,79292.34,0.0,0.92206,5e-05,11.06478]
[1778715787946,41.55,79299.28,0.0,0.92237,5e-05,11.03148]
[1778715794780,41.55,79299.77,0.0,0.92239,5e-05,11.03021]
[1778715800031,41.55,79296.96,0.0,0.92225,5e-05,11.04492]
[1778715806072,41.56,79294.0,0.0,0.9221,5e-05,11.06028]
[1778715811107,41.56,79292.54,0.0,0.92204,5e-05,11.06486]
[1778715816142,41.56,79292.46,0.0,0.92203,5e-05,11.0662]
[1778715823191,41.56,79291.48,0.0,0.92197,5e-05,11.0723]
[1778715828225,41.56,79291.43,0.0,0.92196,5e-05,11.07353]
[1778715834269,41.57,79291.48,0.0,0.92195,5e-05,11.07451]
[1778715839305,41.57,79291.06,0.0,0.92192,5e-05,11.07756]
[1778715845130,41.57,79290.44,0.0,0.92188,5e-05,11.08176]
[1778715851388,41.57,79286.24,0.0,0.92168,5e-05,11.10325]
[1778715858437,41.58,79286.6,0.0,0.92168,5e-05,11.10275]
[1778715865271,41.58,79285.3,0.0,0.92161,5e-05,11.11029]
[1778715870522,41.58,79284.36,0.0,0.92156,5e-05,11.11532]
[1778715872535,41.58,79291.55,0.0,0.92192,5e-05,11.07709]
[1778715873543,41.58,79293.15,0.0,0.92199,5e-05,11.06958]
[1778715879585,41.58,79292.8,0.0,0.92196,5e-05,11.07271]
[1778715884619,41.58,79293.53,0.0,0.92198,5e-05,11.07038]
[1778715889655,41.59,79292.8,0.0,0.92194,5e-05,11.07511]
[1778715895501,41.59,79292.14,0.0,0.9219,5e-05,11.0797]
[1778715900735,41.59,79291.59,0.0,0.92186,5e-05,11.08351]
[1778715905770,41.59,79297.26,0.0,0.92211,5e-05,11.05727]
[1778715910805,41.59,79296.97,0.0,0.92209,5e-05,11.05899]
[1778715915840,41.59,79296.75,0.0,0.92209,5e-05,11.05966]
[1778715920876,41.59,79298.5,0.0,0.92217,5e-05,11.05082]
[1778715925910,41.59,79298.02,0.0,0.92215,5e-05,11.05277]
[1778715930946,41.59,79292.15,0.0,0.92188,5e-05,11.0811]
[1778715936989,41.6,79291.48,0.0,0.92186,5e-05,11.08236]
[1778715939004,41.6,79285.12,0.0,0.92156,5e-05,11.11378]
[1778715944036,41.6,79290.02,0.0,0.92178,5e-05,11.09107]
[1778715950078,41.6,79290.06,0.0,0.92177,5e-05,11.09216]
[1778715956124,41.6,79290.0,0.0,0.92175,5e-05,11.0936]
[1778715961155,41.6,79290.52,0.0,0.92177,5e-05,11.09199]
[1778715966190,41.61,79291.34,0.0,0.9218,5e-05,11.08889]
[1778715971225,41.61,79293.16,0.0,0.92187,5e-05,11.08099]
[1778715976261,41.61,79293.13,0.0,0.92186,5e-05,11.08207]
[1778715977267,41.61,79286.51,0.0,0.92156,5e-05,11.11424]
[1778715982303,41.61,79287.32,0.0,0.92159,5e-05,11.111]
[1778715985323,41.61,79290.29,0.0,0.92172,5e-05,11.09708]
[1778715987339,41.61,79291.11,0.0,0.92176,5e-05,11.09343]
[1778715995393,41.62,79291.27,0.0,0.92177,5e-05,11.09055]
[1778716004458,41.62,79291.01,0.0,0.92175,5e-05,11.09334]
[1778716009491,41.62,79290.73,0.0,0.92172,5e-05,11.09558]
[1778716014526,41.62,79290.33,0.0,0.9217,5e-05,11.09845]
[1778716020569,41.62,79289.9,0.0,0.92167,5e-05,11.10161]
[1778716026414,41.63,79291.42,0.0,0.92173,5e-05,11.09541]
[1778716031645,41.63,79295.75,0.0,0.92192,5e-05,11.07559]
[1778716036681,41.63,79295.66,0.0,0.9219,5e-05,11.07718]
[1778716043729,41.63,79295.57,0.0,0.92188,5e-05,11.07924]
[1778716050783,41.64,79295.15,0.0,0.92185,5e-05,11.08283]
[1778716056625,41.64,79295.33,0.0,0.92187,5e-05,11.07989]
[1778716061860,41.64,79294.59,0.0,0.92182,5e-05,11.08457]
[1778716067908,41.64,79294.35,0.0,0.9218,5e-05,11.08701]
[1778716072944,41.65,79293.56,0.0,0.92175,5e-05,11.09186]
[1778716080999,41.65,79293.96,0.0,0.92176,5e-05,11.09155]
[1778716086035,41.65,79293.79,0.0,0.92174,5e-05,11.09336]
[1778716091069,41.65,79293.34,0.0,0.92171,5e-05,11.09651]
[1778716097111,41.65,79293.3,0.0,0.9217,5e-05,11.09784]
[1778716102148,41.66,79292.08,0.0,0.92163,5e-05,11.10462]
[1778716103155,41.66,79298.19,0.0,0.92191,5e-05,11.07527]
[1778716104161,41.66,79300.3,0.0,0.92201,5e-05,11.06554]
[1778716109200,41.66,79302.89,0.0,0.92211,5e-05,11.05432]
[1778716115240,41.66,79303.52,0.0,0.92215,5e-05,11.04952]
[1778716120275,41.67,79305.5,0.0,0.92222,5e-05,11.04144]
[1778716125310,41.67,79304.79,0.0,0.92218,5e-05,11.04633]
[1778716132359,41.67,79304.64,0.0,0.92215,5e-05,11.04912]
[1778716137394,41.68,79304.74,0.0,0.92214,5e-05,11.0501]
[1778716142430,41.68,79304.0,0.0,0.9221,5e-05,11.05513]
[1778716145450,41.68,79298.22,0.0,0.92182,5e-05,11.0838]
[1778716150485,41.68,79294.15,0.0,0.92162,5e-05,11.10473]
[1778716155520,41.68,79285.08,0.0,0.92119,5e-05,11.14973]
[1778716160558,41.69,79283.33,0.0,0.9211,5e-05,11.15903]
[1778716165591,41.69,79282.28,0.0,0.92105,5e-05,11.16477]
[1778716166597,41.69,79277.2,0.0,0.92081,5e-05,11.18947]
[1778716171632,41.69,79279.64,0.0,0.92094,5e-05,11.17457]
[1778716176670,41.69,79278.47,0.0,0.92088,5e-05,11.18053]
[1778716179693,41.69,79276.39,0.0,0.92079,5e-05,11.19066]
[1778716184726,41.69,79277.73,0.0,0.92085,5e-05,11.18406]
[1778716189761,41.69,79279.01,0.0,0.92091,5e-05,11.17763]
[1778716197612,41.69,79279.99,0.0,0.92096,5e-05,11.17233]
[1778716201845,41.69,79276.84,0.0,0.92082,5e-05,11.18716]
[1778716207685,41.69,79274.54,0.0,0.92072,5e-05,11.19755]
[1778716213930,41.68,79275.48,0.0,0.92077,5e-05,11.19214]
[1778716218965,41.68,79276.24,0.0,0.92081,5e-05,11.18767]
[1778716224000,41.68,79277.88,0.0,0.9209,5e-05,11.17891]
[1778716231050,41.68,79278.63,0.0,0.92096,5e-05,11.17076]
[1778716236084,41.68,79279.77,0.0,0.92102,5e-05,11.16455]
[1778716241119,41.68,79278.45,0.0,0.92097,5e-05,11.17033]
[1778716246154,41.67,79276.72,0.0,0.92089,5e-05,11.17815]
[1778716251189,41.67,79276.99,0.0,0.92091,5e-05,11.17641]
[1778716256254,41.67,79275.63,0.0,0.92085,5e-05,11.18269]
[1778716261285,41.67,79271.73,0.0,0.92067,5e-05,11.20135]
[1778716266321,41.67,79270.84,0.0,0.92063,5e-05,11.20546]
[1778716270350,41.67,79264.11,0.0,0.92032,5e-05,11.23803]
[1778716271355,41.67,79258.51,0.0,0.92005,5e-05,11.26509]
[1778716276391,41.67,79257.32,0.0,0.92,5e-05,11.27022]
[1778716281425,41.67,79256.8,0.0,0.91999,5e-05,11.27196]
[1778716288474,41.67,79256.37,0.0,0.91998,5e-05,11.27283]
[1778716293509,41.66,79258.32,0.0,0.9201,5e-05,11.25904]
[1778716298545,41.66,79258.83,0.0,0.92013,5e-05,11.2557]
[1778716303581,41.66,79234.32,0.0,0.91898,5e-05,11.37447]
[1778716304586,41.66,79234.32,0.0,0.91898,5e-05,11.37412]
[1778716308615,41.66,79227.76,0.0,0.91869,5e-05,11.40475]
[1778716313649,41.65,79224.97,0.0,0.91857,5e-05,11.41656]
[1778716318686,41.65,79221.68,0.0,0.91843,5e-05,11.43073]
[1778716323722,41.65,79217.58,0.0,0.91826,5e-05,11.44885]
[1778716328760,41.64,79212.69,0.0,0.91804,5e-05,11.47075]
[1778716333791,41.64,79212.09,0.0,0.91803,5e-05,11.47162]
[1778716337819,41.64,79220.72,0.0,0.91846,5e-05,11.42758]
[1778716338826,41.63,79236.91,0.0,0.91924,5e-05,11.34792]
[1778716339833,41.63,79237.84,0.0,0.91928,5e-05,11.34315]
[1778716344868,41.63,79240.57,0.0,0.91942,5e-05,11.32874]
[1778716349903,41.63,79244.73,0.0,0.91963,5e-05,11.30742]
[1778716354938,41.63,79248.14,0.0,0.91982,5e-05,11.28651]
[1778716359973,41.63,79251.6,0.0,0.91999,5e-05,11.26885]
[1778716365011,41.63,79251.63,0.0,0.92,5e-05,11.268]
[1778716370043,41.62,79254.4,0.0,0.92013,5e-05,11.25378]
[1778716375078,41.62,79254.79,0.0,0.92016,5e-05,11.25122]
[1778716380133,41.62,79256.31,0.0,0.92024,5e-05,11.24315]
[1778716387167,41.62,79256.88,0.0,0.92027,5e-05,11.23958]
[1778716390190,41.62,79252.49,0.0,0.92007,5e-05,11.26058]
[1778716396231,41.62,79254.29,0.0,0.92016,5e-05,11.25088]
[1778716401268,41.62,79256.21,0.0,0.92026,5e-05,11.24078]
[1778716407311,41.61,79258.18,0.0,0.92036,5e-05,11.23033]
[1778716412346,41.61,79259.64,0.0,0.92045,5e-05,11.21912]
[1778716417383,41.61,79266.25,0.0,0.92077,5e-05,11.18632]
[1778716425437,41.61,79267.26,0.0,0.92082,5e-05,11.18073]
[1778716433493,41.61,79269.19,0.0,0.92092,5e-05,11.17066]
[1778716439535,41.61,79270.22,0.0,0.92097,5e-05,11.16503]
[1778716449393,41.61,79269.52,0.0,0.92095,5e-05,11.16755]
[1778716459463,41.6,79269.08,0.0,0.92094,5e-05,11.16869]
[1778716465717,41.6,79270.63,0.0,0.92102,5e-05,11.16046]
[1778716469744,41.6,79283.77,0.0,0.92163,5e-05,11.09646]
[1778716470751,41.6,79292.61,0.0,0.92204,5e-05,11.05376]
[1778716473773,41.6,79295.19,0.0,0.92218,5e-05,11.03817]
[1778716478814,41.6,79293.36,0.0,0.92209,5e-05,11.04768]
[1778716484851,41.61,79292.2,0.0,0.92203,5e-05,11.05421]
[1778716489887,41.61,79291.38,0.0,0.92198,5e-05,11.059]
[1778716494922,41.61,79291.76,0.0,0.92199,5e-05,11.05805]
[1778716496935,41.61,79304.56,0.0,0.92257,5e-05,10.99674]
[1778716501971,41.61,79307.6,0.0,0.9227,5e-05,10.9836]
[1778716504993,41.62,79302.1,0.0,0.92244,5e-05,11.01097]
[1778716507008,41.62,79298.16,0.0,0.92225,5e-05,11.03045]
[1778716512044,41.62,79293.71,0.0,0.92204,5e-05,11.05305]
[1778716517081,41.62,79291.12,0.0,0.92191,5e-05,11.06669]
[1778716524130,41.62,79289.29,0.0,0.92181,5e-05,11.07717]
[1778716527151,41.62,79284.28,0.0,0.92157,5e-05,11.1021]
[1778716532186,41.63,79280.88,0.0,0.92142,5e-05,11.11626]
[1778716537221,41.63,79277.94,0.0,0.92127,5e-05,11.13162]
[1778716542257,41.63,79275.19,0.0,0.92114,5e-05,11.14605]
[1778716548299,41.63,79274.48,0.0,0.92109,5e-05,11.1508]
[1778716555347,41.64,79273.42,0.0,0.92103,5e-05,11.15746]
[1778716560382,41.64,79272.88,0.0,0.92099,5e-05,11.16115]
[1778716566424,41.64,79271.92,0.0,0.92094,5e-05,11.16708]
[1778716572467,41.64,79268.73,0.0,0.92078,5e-05,11.18379]
[1778716580305,41.65,79268.44,0.0,0.92075,5e-05,11.18669]
[1778716590376,41.65,79267.0,0.0,0.92066,5e-05,11.19554]
[1778716600446,41.65,79266.89,0.0,0.92066,5e-05,11.19455]
[1778716605698,41.66,79266.79,0.0,0.92065,5e-05,11.19598]
[1778716610732,41.66,79268.36,0.0,0.92071,5e-05,11.18956]
[1778716615768,41.66,79266.1,0.0,0.92059,5e-05,11.20151]
[1778716620806,41.66,79266.4,0.0,0.9206,5e-05,11.20097]
[1778716626848,41.66,79266.2,0.0,0.92058,5e-05,11.20305]
[1778716631883,41.67,79266.15,0.0,0.92057,5e-05,11.20421]
[1778716636917,41.67,79266.34,0.0,0.92057,5e-05,11.20422]
[1778716641952,41.67,79266.26,0.0,0.92056,5e-05,11.20552]
[1778716649001,41.67,79266.07,0.0,0.92054,5e-05,11.2077]
[1778716654036,41.67,79267.31,0.0,0.92061,5e-05,11.19917]
[1778716659071,41.67,79264.98,0.0,0.92049,5e-05,11.21137]
[1778716664106,41.68,79265.31,0.0,0.9205,5e-05,11.21062]
[1778716669141,41.68,79265.62,0.0,0.9205,5e-05,11.20999]
[1778716674176,41.68,79263.81,0.0,0.92041,5e-05,11.21962]
[1778716679212,41.68,79265.68,0.0,0.92049,5e-05,11.21136]
[1778716684249,41.68,79267.65,0.0,0.92058,5e-05,11.20262]
[1778716691086,41.69,79267.54,0.0,0.92056,5e-05,11.20432]
[1778716698346,41.69,79267.06,0.0,0.92053,5e-05,11.20779]
[1778716704388,41.69,79267.96,0.0,0.92056,5e-05,11.20439]
[1778716711228,41.69,79267.96,0.0,0.92057,5e-05,11.2021]
[1778716716472,41.69,79269.68,0.0,0.92064,5e-05,11.19454]
[1778716721508,41.69,79269.42,0.0,0.92062,5e-05,11.19669]
[1778716726542,41.7,79269.09,0.0,0.9206,5e-05,11.19916]
[1778716731577,41.7,79268.14,0.0,0.92055,5e-05,11.20462]
[1778716736612,41.7,79270.23,0.0,0.92064,5e-05,11.19532]
[1778716741649,41.7,79272.26,0.0,0.92072,5e-05,11.18629]
[1778716746682,41.7,79272.93,0.0,0.92075,5e-05,11.18385]
[1778716751511,41.7,79278.86,0.0,0.92102,5e-05,11.15591]
[1778716756752,41.71,79280.3,0.0,0.92107,5e-05,11.14991]
[1778716761788,41.71,79281.93,0.0,0.92114,5e-05,11.1431]
[1778716766823,41.71,79282.99,0.0,0.92118,5e-05,11.13911]
[1778716772870,41.71,79283.12,0.0,0.92119,5e-05,11.13669]
[1778716777900,41.72,79285.18,0.0,0.92127,5e-05,11.12798]
[1778716782935,41.72,79286.3,0.0,0.92131,5e-05,11.12388]
[1778716788977,41.72,79287.23,0.0,0.92134,5e-05,11.121]
[1778716796026,41.73,79289.28,0.0,0.92142,5e-05,11.11296]
[1778716802094,41.73,79293.72,0.0,0.92161,5e-05,11.09312]
[1778716803102,41.73,79299.66,0.0,0.92188,5e-05,11.06478]
[1778716805160,41.73,79292.24,0.0,0.92154,5e-05,11.10081]
[1778716807154,41.73,79290.11,0.0,0.92143,5e-05,11.1116]
[1778716812191,41.73,79290.49,0.0,0.92144,5e-05,11.11076]
[1778716817227,41.74,79294.72,0.0,0.92162,5e-05,11.09195]
[1778716818234,41.74,79300.47,0.0,0.92189,5e-05,11.06454]
[1778716822263,41.74,79306.2,0.0,0.92214,5e-05,11.03831]
[1778716827297,41.74,79310.18,0.0,0.9223,5e-05,11.02085]
[1778716832334,41.75,79314.43,0.0,0.92251,5e-05,10.99869]
[1778716837376,41.75,79316.88,0.0,0.9226,5e-05,10.98856]
[1778716838382,41.75,79326.16,0.0,0.92303,5e-05,10.94359]
[1778716839390,41.75,79340.35,0.0,0.92368,5e-05,10.87531]
[1778716840397,41.75,79341.51,0.0,0.92373,5e-05,10.86951]
[1778716843419,41.74,79348.49,0.0,0.92406,5e-05,10.83545]
[1778716844426,41.74,79359.09,0.0,0.92454,4e-05,10.78477]
[1778716845449,41.74,79365.88,0.0,0.92484,4e-05,10.75237]
[1778716846449,41.74,79374.16,0.0,0.92521,4e-05,10.71302]
[1778716847457,41.74,79381.33,0.0,0.92553,4e-05,10.67904]
[1778716848462,41.74,79382.8,0.0,0.9256,4e-05,10.67211]
[1778716849468,41.74,79392.63,0.0,0.92603,4e-05,10.62568]
[1778716850477,41.74,79393.38,0.0,0.92607,4e-05,10.62225]
[1778716853497,41.75,79399.04,0.0,0.92631,4e-05,10.59583]
[1778716854502,41.75,79404.88,0.0,0.92657,4e-05,10.56846]
[1778716856516,41.75,79406.15,0.0,0.92662,4e-05,10.56284]
[1778716862293,41.75,79408.66,0.0,0.92672,4e-05,10.55205]
[1778716867617,41.75,79406.68,0.0,0.92663,4e-05,10.56217]
[1778716872363,41.75,79415.75,0.0,0.92702,4e-05,10.52026]
[1778716874645,41.75,79418.23,0.0,0.92712,4e-05,10.50906]
[1778716879684,41.75,79417.88,0.0,0.9271,4e-05,10.5119]
[1778716881694,41.76,79405.23,0.0,0.92654,4e-05,10.57185]
[1778716882702,41.76,79401.9,0.0,0.92639,4e-05,10.58767]
[1778716883710,41.76,79393.57,0.0,0.92602,4e-05,10.62706]
[1778716884715,41.76,79392.55,0.0,0.92598,4e-05,10.63193]
[1778716886729,41.76,79384.7,0.0,0.92563,4e-05,10.6691]
[1778716887737,41.76,79380.62,0.0,0.92545,4e-05,10.68837]
[1778716889750,41.76,79376.21,0.0,0.92525,4e-05,10.70909]
[1778716894786,41.75,79376.91,0.0,0.92531,4e-05,10.70181]
[1778716899820,41.75,79374.22,0.0,0.9252,4e-05,10.71385]
[1778716904856,41.75,79375.17,0.0,0.92524,4e-05,10.70859]
[1778716909893,41.75,79376.91,0.0,0.92533,4e-05,10.69956]
[1778716910897,41.75,79366.09,0.0,0.92485,4e-05,10.75072]
[1778716911904,41.75,79363.25,0.0,0.92472,4e-05,10.76397]
[1778716913918,41.75,79355.9,0.0,0.9244,4e-05,10.79842]
[1778716918954,41.75,79352.44,0.0,0.92425,5e-05,10.81355]
[1778716920969,41.74,79359.78,0.0,0.92459,4e-05,10.77811]
[1778716922981,41.74,79363.67,0.0,0.92477,4e-05,10.75922]
[1778716928026,41.74,79368.9,0.0,0.92501,4e-05,10.73367]
[1778716930039,41.74,79373.99,0.0,0.92524,4e-05,10.70927]
[1778716931045,41.74,79381.25,0.0,0.92556,4e-05,10.67479]
[1778716932053,41.74,79385.9,0.0,0.92577,4e-05,10.65273]
[1778716937087,41.74,79387.84,0.0,0.92586,4e-05,10.64343]
[1778716943129,41.74,79390.16,0.0,0.92596,4e-05,10.6323]
[1778716948164,41.74,79392.87,0.0,0.92608,4e-05,10.61931]
[1778716949171,41.74,79397.98,0.0,0.92631,4e-05,10.5952]
[1778716954206,41.74,79395.21,0.0,0.9262,4e-05,10.60492]
[1778716959241,41.74,79388.33,0.0,0.9259,4e-05,10.63721]
[1778716962262,41.74,79393.97,0.0,0.92615,4e-05,10.6104]
[1778716967297,41.74,79392.98,0.0,0.92611,4e-05,10.61499]
[1778716972332,41.74,79393.72,0.0,0.92614,4e-05,10.61136]
[1778716976360,41.74,79385.57,0.0,0.92579,4e-05,10.64968]
[1778716981397,41.74,79385.06,0.0,0.92577,4e-05,10.65165]
[1778716985425,41.74,79378.84,0.0,0.92549,4e-05,10.68068]
[1778716987439,41.74,79372.91,0.0,0.92523,4e-05,10.70843]
[1778716992474,41.74,79373.56,0.0,0.92527,4e-05,10.70446]
[1778716993480,41.73,79379.21,0.0,0.92552,4e-05,10.67756]
[1778716994487,41.73,79393.39,0.0,0.92615,4e-05,10.61051]
[1778716999523,41.73,79394.92,0.0,0.92622,4e-05,10.60325]
[1778717002543,41.73,79387.02,0.0,0.92587,4e-05,10.6405]
[1778717007578,41.73,79384.17,0.0,0.92575,4e-05,10.65364]
[1778717008585,41.73,79361.62,0.0,0.92474,4e-05,10.76049]
[1778717009594,41.73,79359.34,0.0,0.92464,4e-05,10.7711]
[1778717014628,41.73,79355.19,0.0,0.92449,4e-05,10.78629]
[1778717018655,41.73,79362.78,0.0,0.92484,4e-05,10.74931]
[1778717019662,41.73,79364.17,0.0,0.9249,4e-05,10.74254]
[1778717025705,41.73,79366.36,0.0,0.92501,4e-05,10.7312]
[1778717030740,41.73,79362.89,0.0,0.92486,4e-05,10.74685]
[1778717034768,41.72,79372.54,0.0,0.9253,4e-05,10.70034]
[1778717035774,41.72,79377.45,0.0,0.92552,4e-05,10.67697]
[1778717039802,41.72,79384.64,0.0,0.92584,4e-05,10.6427]
[1778717044840,41.72,79383.01,0.0,0.92577,4e-05,10.65033]
[1778717046853,41.72,79373.45,0.0,0.92534,4e-05,10.69551]
[1778717049875,41.72,79382.32,0.0,0.92574,4e-05,10.65323]
[1778717050881,41.72,79383.81,0.0,0.92581,4e-05,10.64615]
[1778717057930,41.72,79384.55,0.0,0.92584,4e-05,10.64257]
[1778717062965,41.72,79384.51,0.0,0.92584,4e-05,10.6427]
[1778717068000,41.72,79386.58,0.0,0.92593,4e-05,10.63291]
[1778717073035,41.72,79384.98,0.0,0.92588,4e-05,10.63714]
[1778717074042,41.72,79375.02,0.0,0.92544,4e-05,10.68426]
[1778717075050,41.72,79373.95,0.0,0.92539,4e-05,10.68925]
[1778717080085,41.72,79374.23,0.0,0.92541,4e-05,10.68743]
[1778717085119,41.72,79373.38,0.0,0.92537,4e-05,10.69097]
[1778717090154,41.72,79374.9,0.0,0.92544,4e-05,10.6833]
[1778717095190,41.72,79377.19,0.0,0.92555,4e-05,10.672]
[1778717099218,41.72,79366.75,0.0,0.92509,4e-05,10.72094]
[1778717102253,41.72,79360.81,0.0,0.92483,4e-05,10.74881]
[1778717106270,41.72,79366.2,0.0,0.92508,4e-05,10.72252]
[1778717107277,41.72,79378.97,0.0,0.92565,4e-05,10.66184]
[1778717108284,41.72,79381.53,0.0,0.92576,4e-05,10.64968]
[1778717113320,41.72,79380.13,0.0,0.9257,4e-05,10.65618]
[1778717118371,41.71,79381.53,0.0,0.92576,4e-05,10.64943]
[1778717123405,41.71,79382.27,0.0,0.9258,4e-05,10.64585]
[1778717126428,41.71,79365.79,0.0,0.92506,4e-05,10.72389]
[1778717127443,41.71,79367.42,0.0,0.92514,4e-05,10.71602]
[1778717130456,41.71,79374.32,0.0,0.92545,4e-05,10.683]
[1778717135493,41.71,79376.07,0.0,0.92555,4e-05,10.67098]
[1778717141536,41.71,79375.22,0.0,0.92552,4e-05,10.67447]
[1778717147159,41.71,79368.36,0.0,0.92521,4e-05,10.7065]
[1778717153183,41.71,79368.51,0.0,0.92523,4e-05,10.70494]
[1778717160231,41.71,79370.84,0.0,0.92534,4e-05,10.69302]
[1778717163251,41.71,79359.23,0.0,0.92482,4e-05,10.74777]
[1778717164423,41.71,79358.32,0.0,0.92479,4e-05,10.75189]
[1778717170300,41.7,79356.67,0.0,0.92472,4e-05,10.75853]
[1778717175337,41.7,79358.27,0.0,0.9248,4e-05,10.75002]
[1778717180374,41.7,79356.37,0.0,0.92472,4e-05,10.75832]
[1778717185405,41.7,79355.21,0.0,0.92468,4e-05,10.7632]
[1778717191447,41.7,79354.67,0.0,0.92468,4e-05,10.76172]
[1778717193463,41.7,79360.59,0.0,0.92495,4e-05,10.73339]
[1778717196483,41.7,79353.98,0.0,0.92465,4e-05,10.76468]
[1778717198496,41.7,79360.17,0.0,0.92493,4e-05,10.73509]
[1778717203533,41.7,79358.56,0.0,0.92486,4e-05,10.74243]
[1778717204705,41.7,79365.36,0.0,0.92517,4e-05,10.71]
[1778717210583,41.7,79374.81,0.0,0.92559,4e-05,10.66505]
[1778717211590,41.7,79384.09,0.0,0.926,4e-05,10.6212]
[1778717216624,41.7,79385.6,0.0,0.92607,4e-05,10.61438]
[1778717221661,41.7,79387.49,0.0,0.92615,4e-05,10.60568]
[1778717224680,41.7,79393.46,0.0,0.92641,4e-05,10.57767]
[1778717229718,41.7,79391.57,0.0,0.92632,4e-05,10.58692]
[1778717234750,41.7,79390.48,0.0,0.92627,4e-05,10.59244]
[1778717239791,41.7,79387.57,0.0,0.92614,4e-05,10.6064]
[1778717240794,41.7,79394.33,0.0,0.92644,4e-05,10.57458]
[1778717241809,41.7,79408.98,0.0,0.92708,4e-05,10.50582]
[1778717245835,41.7,79422.74,0.0,0.92767,4e-05,10.44214]
[1778717246841,41.7,79424.5,0.0,0.92775,4e-05,10.4342]
[1778717251875,41.71,79422.1,0.0,0.92765,4e-05,10.44363]
[1778717255067,41.71,79429.53,0.0,0.92796,4e-05,10.40987]
[1778717260939,41.71,79432.14,0.0,0.92806,4e-05,10.40005]
[1778717265974,41.72,79430.7,0.0,0.92797,4e-05,10.40888]
[1778717271013,41.72,79429.4,0.0,0.9279,4e-05,10.41707]
[1778717276048,41.72,79430.48,0.0,0.92793,4e-05,10.41413]
[1778717278065,41.73,79433.34,0.0,0.92804,4e-05,10.40164]
[1778717282106,41.73,79440.32,0.0,0.92834,4e-05,10.37]
[1778717283108,41.73,79446.15,0.0,0.92859,4e-05,10.34252]
[1778717284115,41.73,79446.16,0.0,0.92859,4e-05,10.34222]
[1778717289150,41.72,79446.64,0.0,0.92863,4e-05,10.33878]
[1778717294185,41.73,79441.98,0.0,0.92842,4e-05,10.36089]
[1778717295348,41.73,79448.07,0.0,0.92868,4e-05,10.33303]
[1778717297206,41.73,79448.64,0.0,0.9287,4e-05,10.33109]
[1778717302243,41.73,79454.22,0.0,0.92893,4e-05,10.30607]
[1778717304255,41.73,79459.06,0.0,0.92913,4e-05,10.28405]
[1778717309295,41.73,79458.04,0.0,0.92908,4e-05,10.28997]
[1778717312316,41.73,79452.82,0.0,0.92887,4e-05,10.31152]
[1778717314329,41.73,79445.19,0.0,0.92854,4e-05,10.34737]
[1778717319365,41.73,79446.25,0.0,0.9286,4e-05,10.34102]
[1778717324399,41.73,79450.82,0.0,0.9288,4e-05,10.31841]
[1778717329435,41.73,79452.0,0.0,0.92886,4e-05,10.31176]
[1778717334470,41.72,79454.87,0.0,0.929,4e-05,10.29733]
[1778717340512,41.72,79456.3,0.0,0.92907,4e-05,10.28936]
[1778717345708,41.72,79457.32,0.0,0.92913,4e-05,10.28328]
[1778717351589,41.72,79455.51,0.0,0.92906,4e-05,10.29051]
[1778717355778,41.72,79463.74,0.0,0.92942,4e-05,10.25118]
[1778717360652,41.71,79456.22,0.0,0.92911,4e-05,10.28526]
[1778717365848,41.71,79453.67,0.0,0.92901,4e-05,10.2957]
[1778717371729,41.71,79451.76,0.0,0.92896,4e-05,10.29985]
[1778717374751,41.71,79459.35,0.0,0.92929,4e-05,10.26414]
[1778717379786,41.71,79461.01,0.0,0.92937,4e-05,10.25538]
[1778717384821,41.7,79464.5,0.0,0.92953,4e-05,10.23832]
[1778717385829,41.7,79471.63,0.0,0.92983,4e-05,10.2052]
[1778717388849,41.7,79465.01,0.0,0.92955,4e-05,10.23549]
[1778717393884,41.7,79464.47,0.0,0.92954,4e-05,10.23726]
[1778717396059,41.7,79459.45,0.0,0.92933,4e-05,10.2602]
[1778717401940,41.7,79460.09,0.0,0.92936,4e-05,10.25613]
[1778717404963,41.7,79468.57,0.0,0.92973,4e-05,10.21635]
[1778717409998,41.7,79467.01,0.0,0.92967,4e-05,10.22298]
[1778717413020,41.7,79459.94,0.0,0.92937,4e-05,10.2554]
[1778717415035,41.7,79458.03,0.0,0.92929,4e-05,10.26393]
[1778717423091,41.69,79457.8,0.0,0.92929,4e-05,10.26356]
[1778717426272,41.69,79464.67,0.0,0.92959,4e-05,10.23118]
[1778717429133,41.69,79458.89,0.0,0.92935,4e-05,10.25757]
[1778717430140,41.69,79457.79,0.0,0.9293,4e-05,10.2625]
[1778717436342,41.69,79454.61,0.0,0.9292,4e-05,10.27285]
[1778717442224,41.69,79452.47,0.0,0.92912,4e-05,10.28169]
[1778717450280,41.68,79449.79,0.0,0.92901,4e-05,10.29266]
[1778717451289,41.68,79441.95,0.0,0.92868,4e-05,10.32899]
[1778717452296,41.68,79441.91,0.0,0.92868,4e-05,10.32894]
[1778717454309,41.68,79448.01,0.0,0.92895,4e-05,10.30009]
[1778717459344,41.68,79452.36,0.0,0.92914,4e-05,10.27903]
[1778717461358,41.68,79456.93,0.0,0.92934,4e-05,10.25757]
[1778717462369,41.68,79451.16,0.0,0.92909,4e-05,10.28429]
[1778717463373,41.68,79448.69,0.0,0.92899,4e-05,10.29564]
[1778717468408,41.68,79446.59,0.0,0.9289,4e-05,10.30462]
[1778717474449,41.68,79445.41,0.0,0.92886,4e-05,10.30923]
[1778717479485,41.67,79444.92,0.0,0.92885,4e-05,10.31083]
[1778717484521,41.67,79449.45,0.0,0.92905,4e-05,10.28914]
[1778717489556,41.67,79452.88,0.0,0.9292,4e-05,10.27277]
[1778717494591,41.67,79447.34,0.0,0.92898,4e-05,10.29479]
[1778717497612,41.67,79444.91,0.0,0.92888,4e-05,10.30572]
[1778717503655,41.67,79444.13,0.0,0.92886,4e-05,10.30856]
[1778717508691,41.67,79442.86,0.0,0.92881,4e-05,10.31385]
[1778717513725,41.67,79443.99,0.0,0.92886,4e-05,10.30795]
[1778717515740,41.67,79449.51,0.0,0.9291,4e-05,10.28206]
[1778717516902,41.67,79454.08,0.0,0.9293,4e-05,10.26071]
[1778717522787,41.67,79453.16,0.0,0.92926,4e-05,10.26484]
[1778717527822,41.67,79453.32,0.0,0.92927,4e-05,10.26387]
[1778717532857,41.67,79451.41,0.0,0.92919,4e-05,10.27242]
[1778717539907,41.66,79450.97,0.0,0.92917,4e-05,10.27395]
[1778717544942,41.66,79450.04,0.0,0.92914,4e-05,10.27789]
[1778717549978,41.66,79451.29,0.0,0.9292,4e-05,10.27164]
[1778717555019,41.66,79452.9,0.0,0.92929,4e-05,10.2604]
[1778717560052,41.66,79452.35,0.0,0.92927,4e-05,10.26264]
[1778717567097,41.66,79456.98,0.0,0.92947,4e-05,10.24063]
[1778717573140,41.66,79456.52,0.0,0.92945,4e-05,10.24236]
[1778717578175,41.66,79457.44,0.0,0.9295,4e-05,10.23775]
[1778717583210,41.66,79463.27,0.0,0.92975,4e-05,10.21042]
[1778717585224,41.66,79467.92,0.0,0.92995,4e-05,10.18886]
[1778717587405,41.66,79474.27,0.0,0.93022,4e-05,10.15953]
[1778717593282,41.66,79474.42,0.0,0.93022,4e-05,10.15919]
[1778717598318,41.66,79474.54,0.0,0.93022,4e-05,10.15894]
[1778717603352,41.66,79474.55,0.0,0.93022,4e-05,10.15921]
[1778717608387,41.66,79477.82,0.0,0.93035,4e-05,10.14448]
[1778717613422,41.66,79481.55,0.0,0.93053,4e-05,10.12439]
[1778717618459,41.66,79477.14,0.0,0.93034,4e-05,10.14527]
[1778717624501,41.66,79476.89,0.0,0.93032,4e-05,10.1469]
[1778717627684,41.66,79482.51,0.0,0.93056,4e-05,10.12122]
[1778717632555,41.67,79487.99,0.0,0.93078,4e-05,10.09656]
[1778717633562,41.67,79489.21,0.0,0.93083,4e-05,10.09111]
[1778717638599,41.67,79491.44,0.0,0.93092,4e-05,10.08179]
[1778717643633,41.67,79489.62,0.0,0.93083,4e-05,10.09114]
[1778717648669,41.67,79491.19,0.0,0.93089,4e-05,10.08477]
[1778717653705,41.67,79492.41,0.0,0.93093,4e-05,10.07999]
[1778717659750,41.67,79494.87,0.0,0.93103,4e-05,10.06968]
[1778717664786,41.68,79495.02,0.0,0.93103,4e-05,10.06982]
[1778717669819,41.68,79498.84,0.0,0.93118,4e-05,10.05315]
[1778717674855,41.68,79498.01,0.0,0.93116,4e-05,10.05461]
[1778717679891,41.68,79498.97,0.0,0.93119,4e-05,10.05119]
[1778717683923,41.68,79504.38,0.0,0.93141,4e-05,10.02727]
[1778717688960,41.69,79505.96,0.0,0.93146,4e-05,10.0212]
[1778717693992,41.69,79508.66,0.0,0.93157,4e-05,10.01]
[1778717699027,41.69,79509.3,0.0,0.93158,4e-05,10.0083]
[1778717703056,41.69,79517.41,0.0,0.93191,4e-05,9.97216]
[1778717704063,41.69,79521.73,0.0,0.93209,4e-05,9.95272]
[1778717706077,41.69,79524.78,0.0,0.93221,4e-05,9.93946]
[1778717708248,41.7,79530.74,0.0,0.93244,4e-05,9.91336]
[1778717711119,41.7,79537.36,0.0,0.93271,4e-05,9.88401]
[1778717712128,41.7,79549.83,0.0,0.93322,4e-05,9.82755]
[1778717715147,41.7,79556.46,0.0,0.93349,4e-05,9.79735]
[1778717720188,41.7,79563.09,0.0,0.93376,4e-05,9.76745]
[1778717721191,41.7,79551.9,0.0,0.93331,4e-05,9.8181]
[1778717722197,41.7,79539.66,0.0,0.93279,4e-05,9.87465]
[1778717727233,41.7,79536.67,0.0,0.93265,4e-05,9.89039]
[1778717732268,41.71,79542.43,0.0,0.93289,4e-05,9.86312]
[1778717735288,41.71,79548.92,0.0,0.93315,4e-05,9.83403]
[1778717740325,41.71,79547.7,0.0,0.9331,4e-05,9.84023]
[1778717743345,41.71,79547.26,0.0,0.93308,4e-05,9.84261]
[1778717745360,41.71,79546.72,0.0,0.93305,4e-05,9.84531]
[1778717747396,41.71,79535.52,0.0,0.93259,4e-05,9.89684]
[1778717749410,41.71,79532.23,0.0,0.93245,4e-05,9.91226]
[1778717751427,41.72,79539.49,0.0,0.93274,4e-05,9.88004]
[1778717754447,41.72,79540.64,0.0,0.93278,4e-05,9.87499]
[1778717759482,41.72,79542.48,0.0,0.93286,4e-05,9.8671]
[1778717764519,41.72,79537.39,0.0,0.93264,4e-05,9.89084]
[1778717769553,41.72,79537.11,0.0,0.93262,4e-05,9.89258]
[1778717774588,41.72,79539.71,0.0,0.93273,4e-05,9.88125]
[1778717776602,41.72,79543.73,0.0,0.93289,4e-05,9.86327]
[1778717782644,41.72,79542.65,0.0,0.93284,4e-05,9.86909]
[1778717787680,41.72,79542.5,0.0,0.93283,4e-05,9.87051]
[1778717792713,41.72,79544.39,0.0,0.93292,4e-05,9.85937]
[1778717794728,41.73,79537.13,0.0,0.93261,4e-05,9.89304]
[1778717795735,41.73,79534.5,0.0,0.9325,4e-05,9.90549]
[1778717798939,41.73,79530.31,0.0,0.93231,4e-05,9.92591]
[1778717804798,41.73,79531.01,0.0,0.93232,4e-05,9.92528]
[1778717809833,41.74,79532.88,0.0,0.93238,4e-05,9.91892]
[1778717814868,41.74,79536.05,0.0,0.93249,4e-05,9.90665]
[1778717819905,41.75,79536.94,0.0,0.93251,4e-05,9.90476]
[1778717821918,41.75,79541.95,0.0,0.93271,4e-05,9.88283]
[1778717822942,41.75,79548.4,0.0,0.93297,4e-05,9.85361]
[1778717823932,41.75,79549.96,0.0,0.93303,4e-05,9.84665]
[1778717826953,41.75,79556.29,0.0,0.93329,4e-05,9.81835]
[1778717827960,41.75,79563.09,0.0,0.93357,4e-05,9.78775]
[1778717829149,41.75,79561.16,0.0,0.93349,4e-05,9.79668]
[1778717835012,41.75,79562.73,0.0,0.93354,4e-05,9.79062]
[1778717840048,41.75,79565.81,0.0,0.93366,4e-05,9.77748]
[1778717841051,41.75,79560.78,0.0,0.93345,4e-05,9.80075]
[1778717843065,41.76,79554.6,0.0,0.93319,4e-05,9.82968]
[1778717848102,41.76,79550.99,0.0,0.93302,4e-05,9.84834]
[1778717853136,41.77,79552.27,0.0,0.93307,4e-05,9.84159]
[1778717858171,41.77,79557.15,0.0,0.93325,4e-05,9.8219]
[1778717863211,41.77,79553.31,0.0,0.93307,4e-05,9.84162]
[1778717864216,41.78,79545.98,0.0,0.93277,4e-05,9.87531]
[1778717865223,41.78,79541.69,0.0,0.93259,4e-05,9.8952]
[1778717870258,41.78,79539.26,0.0,0.93247,4e-05,9.90809]
[1778717875293,41.78,79536.85,0.0,0.93236,4e-05,9.9209]
[1778717880328,41.79,79535.11,0.0,0.93227,4e-05,9.93067]
[1778717885364,41.79,79534.35,0.0,0.93222,4e-05,9.936]
[1778717886370,41.79,79528.78,0.0,0.93198,4e-05,9.96208]
[1778717889572,41.79,79522.64,0.0,0.93172,4e-05,9.99069]
[1778717893419,41.8,79528.65,0.0,0.93196,4e-05,9.96441]
[1778717896441,41.8,79527.71,0.0,0.93192,4e-05,9.96969]
[1778717901478,41.8,79525.86,0.0,0.93182,4e-05,9.97979]
[1778717906514,41.8,79526.5,0.0,0.93184,4e-05,9.97856]
[1778717910541,41.81,79532.67,0.0,0.93208,4e-05,9.95176]
[1778717915578,41.81,79530.59,0.0,0.932,4e-05,9.95979]
[1778717917590,41.81,79525.21,0.0,0.93177,4e-05,9.98505]
[1778717923632,41.82,79528.67,0.0,0.93189,4e-05,9.97155]
[1778717928667,41.82,79527.25,0.0,0.93182,4e-05,9.97966]
[1778717933702,41.82,79524.72,0.0,0.9317,4e-05,9.99249]
[1778717938737,41.83,79523.26,0.0,0.93162,4e-05,10.00099]
[1778717942766,41.83,79513.65,0.0,0.93121,4e-05,10.04612]
[1778717943774,41.83,79512.6,0.0,0.93117,4e-05,10.05115]
[1778717947801,41.83,79518.86,0.0,0.93142,4e-05,10.02347]
[1778717950007,41.83,79511.99,0.0,0.93113,4e-05,10.05543]
[1778717951828,41.83,79508.93,0.0,0.931,4e-05,10.0699]
[1778717955856,41.83,79498.29,0.0,0.93054,4e-05,10.11943]
[1778717956863,41.83,79496.95,0.0,0.93049,4e-05,10.1257]
[1778717960073,41.83,79502.99,0.0,0.93074,4e-05,10.09824]
[1778717960892,41.83,79502.88,0.0,0.93073,4e-05,10.09889]
[1778717965926,41.84,79501.57,0.0,0.93067,4e-05,10.10554]
[1778717970961,41.84,79500.34,0.0,0.93061,4e-05,10.11176]
[1778717972975,41.84,79510.19,0.0,0.93105,4e-05,10.0635]
[1778717973982,41.84,79510.78,0.0,0.93107,4e-05,10.06097]
[1778717979017,41.84,79514.15,0.0,0.9312,4e-05,10.04646]
[1778717984053,41.84,79515.68,0.0,0.93126,4e-05,10.04043]
[1778717987074,41.84,79505.64,0.0,0.93083,4e-05,10.08699]
[1778717988081,41.84,79505.13,0.0,0.93081,4e-05,10.08945]
[1778717993116,41.84,79507.7,0.0,0.93091,4e-05,10.07822]
[1778717994123,41.84,79500.66,0.0,0.93062,4e-05,10.11062]
[1778717995130,41.84,79495.7,0.0,0.93041,4e-05,10.13346]
[1778717999158,41.84,79494.66,0.0,0.93036,4e-05,10.13829]
[1778718004193,41.84,79494.02,0.0,0.93033,4e-05,10.14126]
[1778718009228,41.84,79493.5,0.0,0.93031,4e-05,10.14365]
[1778718014264,41.84,79494.3,0.0,0.93035,4e-05,10.13996]
[1778718017295,41.84,79501.39,0.0,0.93064,4e-05,10.10739]
[1778718018293,41.84,79510.23,0.0,0.93101,4e-05,10.06702]
[1778718023331,41.85,79497.17,0.0,0.93046,4e-05,10.12746]
[1778718028366,41.85,79493.48,0.0,0.93031,4e-05,10.14439]
[1778718033401,41.84,79494.39,0.0,0.93037,4e-05,10.13679]
[1778718038436,41.84,79493.97,0.0,0.93035,4e-05,10.13864]
[1778718040642,41.84,79484.19,0.0,0.92994,4e-05,10.1836]
[1778718042465,41.84,79481.78,0.0,0.92983,4e-05,10.19455]
[1778718047499,41.84,79478.07,0.0,0.92968,4e-05,10.2111]
[1778718049513,41.84,79466.74,0.0,0.9292,4e-05,10.26304]
[1778718050717,41.84,79454.84,0.0,0.9287,4e-05,10.31794]
[1778718054549,41.84,79449.0,0.0,0.92845,4e-05,10.34428]
[1778718056565,41.84,79445.6,0.0,0.92831,4e-05,10.35949]
[1778718061600,41.84,79441.75,0.0,0.92816,4e-05,10.37579]
[1778718066641,41.83,79442.53,0.0,0.92821,4e-05,10.37048]
[1778718071672,41.83,79445.54,0.0,0.92835,4e-05,10.35494]
[1778718076706,41.83,79445.93,0.0,0.92838,4e-05,10.35167]
[1778718078721,41.83,79439.73,0.0,0.92812,4e-05,10.37997]
[1778718079728,41.83,79433.06,0.0,0.92783,4e-05,10.41075]
[1778718080735,41.82,79431.74,0.0,0.92778,4e-05,10.41654]
[1778718084767,41.82,79439.01,0.0,0.92811,4e-05,10.38112]
[1778718087784,41.82,79437.71,0.0,0.92806,4e-05,10.38617]
[1778718092821,41.82,79439.66,0.0,0.92818,4e-05,10.37208]
[1778718094834,41.82,79445.11,0.0,0.92842,4e-05,10.34606]
[1778718095846,41.81,79444.97,0.0,0.92842,4e-05,10.34617]
[1778718101071,41.81,79447.01,0.0,0.92852,4e-05,10.33536]
[1778718106918,41.81,79441.04,0.0,0.92827,4e-05,10.36197]
[1778718111953,41.81,79440.41,0.0,0.92826,4e-05,10.3633]
[1778718116989,41.81,79438.3,0.0,0.92817,4e-05,10.37316]
[1778718122025,41.81,79439.2,0.0,0.9282,4e-05,10.36934]
[1778718125045,41.81,79446.74,0.0,0.92853,4e-05,10.33408]
[1778718127063,41.81,79449.71,0.0,0.92866,4e-05,10.31971]
[1778718132094,41.81,79449.6,0.0,0.92865,4e-05,10.32097]
[1778718140150,41.81,79451.37,0.0,0.92872,4e-05,10.31348]
[1778718144177,41.81,79459.56,0.0,0.92907,4e-05,10.27567]
[1778718149213,41.81,79461.73,0.0,0.92918,4e-05,10.2645]
[1778718155255,41.81,79461.57,0.0,0.92918,4e-05,10.26283]
[1778718161502,41.81,79459.87,0.0,0.92911,4e-05,10.27075]
[1778718168347,41.81,79459.68,0.0,0.92911,4e-05,10.27015]
[1778718173386,41.8,79468.15,0.0,0.92948,4e-05,10.22988]
[1778718174394,41.8,79468.48,0.0,0.9295,4e-05,10.2282]
[1778718176407,41.8,79461.27,0.0,0.92919,4e-05,10.26124]
[1778718178422,41.8,79459.89,0.0,0.92913,4e-05,10.26804]
[1778718183456,41.8,79460.58,0.0,0.92916,4e-05,10.26542]
[1778718186477,41.81,79454.35,0.0,0.92888,4e-05,10.29491]
[1778718188491,41.81,79446.09,0.0,0.92853,4e-05,10.33357]
[1778718193526,41.81,79449.6,0.0,0.92867,4e-05,10.31786]
[1778718201783,41.81,79448.35,0.0,0.92861,4e-05,10.32467]
[1778718207626,41.81,79449.55,0.0,0.92865,4e-05,10.31984]
[1778718212660,41.81,79446.52,0.0,0.92854,4e-05,10.33122]
[1778718217694,41.81,79444.09,0.0,0.92843,4e-05,10.34319]
[1778718221925,41.81,79437.74,0.0,0.92815,4e-05,10.37327]
[1778718227766,41.82,79435.63,0.0,0.92805,4e-05,10.38369]
[1778718228771,41.82,79445.08,0.0,0.92846,4e-05,10.33953]
[1778718229778,41.82,79461.65,0.0,0.92917,4e-05,10.26261]
[1778718230785,41.82,79465.62,0.0,0.92934,4e-05,10.24409]
[1778718235820,41.81,79466.38,0.0,0.92938,4e-05,10.24]
[1778718239851,41.81,79475.53,0.0,0.92977,4e-05,10.19726]
[1778718240858,41.81,79474.63,0.0,0.92974,4e-05,10.20136]
[1778718245892,41.81,79473.97,0.0,0.9297,4e-05,10.20528]
[1778718250928,41.82,79477.01,0.0,0.92981,4e-05,10.19296]
[1778718255963,41.82,79477.37,0.0,0.92982,4e-05,10.19296]
[1778718261000,41.82,79480.23,0.0,0.92992,4e-05,10.18138]
[1778718266035,41.83,79482.21,0.0,0.92999,4e-05,10.17418]
[1778718271073,41.83,79482.51,0.0,0.93002,4e-05,10.17023]
[1778718272279,41.83,79487.93,0.0,0.93025,4e-05,10.14516]
[1778718279128,41.83,79487.14,0.0,0.9302,4e-05,10.15001]
[1778718284164,41.83,79487.45,0.0,0.93021,4e-05,10.1495]
[1778718289198,41.83,79486.99,0.0,0.93019,4e-05,10.15123]
[1778718294234,41.83,79486.1,0.0,0.93016,4e-05,10.15492]
[1778718299268,41.83,79485.85,0.0,0.93015,4e-05,10.15564]
[1778718304304,41.83,79485.43,0.0,0.93014,4e-05,10.15713]
[1778718308331,41.83,79491.16,0.0,0.93038,4e-05,10.13039]
[1778718309338,41.83,79495.57,0.0,0.93057,4e-05,10.11008]
[1778718312560,41.83,79500.8,0.0,0.93079,4e-05,10.08602]
[1778718314373,41.83,79501.3,0.0,0.93081,4e-05,10.08376]
[1778718319409,41.83,79499.75,0.0,0.93074,4e-05,10.09102]
[1778718324444,41.83,79498.25,0.0,0.93068,4e-05,10.09808]
[1778718327464,41.83,79503.75,0.0,0.93091,4e-05,10.07296]
[1778718332704,41.83,79504.01,0.0,0.93093,4e-05,10.06881]
[1778718338544,41.83,79501.78,0.0,0.93084,4e-05,10.07957]
[1778718342773,41.83,79491.97,0.0,0.93042,4e-05,10.12504]
[1778718344585,41.83,79491.81,0.0,0.93041,4e-05,10.12594]
[1778718349621,41.83,79495.53,0.0,0.93057,4e-05,10.10918]
[1778718354655,41.83,79494.1,0.0,0.9305,4e-05,10.11611]
[1778718357677,41.83,79487.19,0.0,0.93021,4e-05,10.14803]
[1778718362913,41.84,79485.3,0.0,0.93012,4e-05,10.15758]
[1778718368768,41.84,79484.4,0.0,0.93008,4e-05,10.16167]
[1778718370777,41.84,79473.55,0.0,0.92962,4e-05,10.2121]
[1778718371786,41.84,79472.24,0.0,0.92956,4e-05,10.21848]
[1778718376819,41.84,79473.58,0.0,0.92962,4e-05,10.21256]
[1778718380848,41.84,79478.91,0.0,0.92984,4e-05,10.18876]
[1778718383062,41.84,79481.9,0.0,0.92996,4e-05,10.17524]
[1778718388903,41.84,79478.78,0.0,0.92982,4e-05,10.18995]
[1778718395953,41.84,79477.76,0.0,0.9298,4e-05,10.19106]
[1778718400988,41.84,79479.02,0.0,0.92986,4e-05,10.18483]
[1778718410051,41.84,79480.03,0.0,0.92991,4e-05,10.17961]
[1778718417100,41.84,79481.65,0.0,0.92998,4e-05,10.1718]
[1778718422135,41.84,79481.82,0.0,0.92999,4e-05,10.17082]
[1778718427170,41.84,79482.0,0.0,0.93,4e-05,10.16984]
[1778718433413,41.84,79475.96,0.0,0.92974,4e-05,10.19746]
[1778718435228,41.84,79473.12,0.0,0.92963,4e-05,10.21043]
[1778718440265,41.84,79472.32,0.0,0.9296,4e-05,10.21351]
[1778718445298,41.83,79473.36,0.0,0.92965,4e-05,10.20795]
[1778718450334,41.83,79474.73,0.0,0.92971,4e-05,10.20087]
[1778718457382,41.83,79476.3,0.0,0.92981,4e-05,10.18925]
[1778718462417,41.83,79478.15,0.0,0.92989,4e-05,10.17996]
[1778718467452,41.83,79474.41,0.0,0.92974,4e-05,10.19721]
[1778718472487,41.83,79477.32,0.0,0.92987,4e-05,10.18275]
[1778718477521,41.82,79480.61,0.0,0.93002,4e-05,10.16651]
[1778718482559,41.82,79474.57,0.0,0.92977,4e-05,10.19368]
[1778718487592,41.82,79474.75,0.0,0.92977,4e-05,10.19324]
[1778718492636,41.83,79474.53,0.0,0.92975,4e-05,10.19515]
[1778718497663,41.83,79471.37,0.0,0.92961,4e-05,10.21068]
[1778718502698,41.83,79470.49,0.0,0.92957,4e-05,10.21563]
[1778718503903,41.83,79463.94,0.0,0.92929,4e-05,10.2461]
[1778718505718,41.83,79464.12,0.0,0.92929,4e-05,10.24554]
[1778718510753,41.83,79459.18,0.0,0.92907,4e-05,10.2691]
[1778718515792,41.83,79455.96,0.0,0.92895,4e-05,10.28142]
[1778718520826,41.83,79454.13,0.0,0.92886,4e-05,10.29066]
[1778718524044,41.84,79448.82,0.0,0.92863,4e-05,10.31576]
[1778718531902,41.84,79443.98,0.0,0.92841,4e-05,10.33937]
[1778718536938,41.84,79440.4,0.0,0.92825,4e-05,10.35661]
[1778718539960,41.84,79435.09,0.0,0.92802,4e-05,10.38161]
[1778718546001,41.84,79433.04,0.0,0.92793,4e-05,10.39141]
[1778718550030,41.84,79441.14,0.0,0.92828,4e-05,10.35386]
[1778718551036,41.84,79445.13,0.0,0.92845,4e-05,10.33541]
[1778718556075,41.84,79447.17,0.0,0.92854,4e-05,10.32613]
[1778718561109,41.84,79448.72,0.0,0.9286,4e-05,10.31952]
[1778718565136,41.84,79445.52,0.0,0.92846,4e-05,10.33475]
[1778718572186,41.84,79447.81,0.0,0.92857,4e-05,10.32132]
[1778718576215,41.84,79453.77,0.0,0.92883,4e-05,10.29361]
[1778718581250,41.84,79454.58,0.0,0.92886,4e-05,10.29037]
[1778718586287,41.84,79453.13,0.0,0.9288,4e-05,10.29669]
[1778718591326,41.84,79449.31,0.0,0.92864,4e-05,10.31368]
[1778718597365,41.84,79446.97,0.0,0.92854,4e-05,10.32507]
[1778718602401,41.84,79451.19,0.0,0.92871,4e-05,10.30592]
[1778718603408,41.84,79457.33,0.0,0.92898,4e-05,10.27716]
[1778718604611,41.84,79464.26,0.0,0.92928,4e-05,10.24484]
[1778718606429,41.84,79469.0,0.0,0.92948,4e-05,10.22252]
[1778718608443,41.84,79475.81,0.0,0.92978,4e-05,10.19079]
[1778718613479,41.84,79476.08,0.0,0.92979,4e-05,10.18894]
[1778718616501,41.84,79481.98,0.0,0.93004,4e-05,10.16179]
[1778718621536,41.84,79483.35,0.0,0.93011,4e-05,10.15492]
[1778718623552,41.84,79491.69,0.0,0.93046,4e-05,10.11632]
[1778718624751,41.84,79494.04,0.0,0.93056,4e-05,10.10547]
[1778718630600,41.84,79496.91,0.0,0.93068,4e-05,10.09208]
[1778718635635,41.84,79501.36,0.0,0.93089,4e-05,10.06835]
[1778718636641,41.84,79511.62,0.0,0.93132,4e-05,10.02151]
[1778718637649,41.84,79523.83,0.0,0.93183,4e-05,9.96576]
[1778718638655,41.84,79523.67,0.0,0.93182,4e-05,9.96668]
[1778718642684,41.84,79516.63,0.0,0.93152,4e-05,9.99957]
[1778718644898,41.84,79507.67,0.0,0.93114,4e-05,10.04084]
[1778718646711,41.84,79507.67,0.0,0.93114,4e-05,10.04103]
[1778718651746,41.84,79514.69,0.0,0.93143,4e-05,10.00945]
[1778718653760,41.84,79515.99,0.0,0.93148,4e-05,10.00384]
[1778718658797,41.85,79515.69,0.0,0.93146,4e-05,10.00608]
[1778718661816,41.85,79510.52,0.0,0.93124,4e-05,10.03021]
[1778718666851,41.85,79510.08,0.0,0.93121,4e-05,10.03295]
[1778718671886,41.85,79506.87,0.0,0.93107,4e-05,10.04841]
[1778718676948,41.85,79510.08,0.0,0.9312,4e-05,10.03445]
[1778718677975,41.85,79517.02,0.0,0.93149,4e-05,10.0029]
[1778718680963,41.85,79511.27,0.0,0.93125,4e-05,10.0295]
[1778718685996,41.85,79512.4,0.0,0.93129,4e-05,10.02506]
[1778718689020,41.85,79516.4,0.0,0.93145,4e-05,10.00726]
[1778718691034,41.85,79516.1,0.0,0.93145,4e-05,10.0057]
[1778718695249,41.86,79522.85,0.0,0.93173,4e-05,9.97565]
[1778718697077,41.86,79523.53,0.0,0.93175,4e-05,9.97301]
[1778718702112,41.86,79523.7,0.0,0.93175,4e-05,9.97344]
[1778718705320,41.86,79530.99,0.0,0.93204,4e-05,9.94094]
[1778718707146,41.86,79530.32,0.0,0.93201,4e-05,9.94451]
[1778718712182,41.86,79528.12,0.0,0.93191,4e-05,9.95586]
[1778718717216,41.87,79525.72,0.0,0.9318,4e-05,9.968]
[1778718719229,41.87,79520.6,0.0,0.93158,4e-05,9.99177]
[1778718723260,41.87,79527.61,0.0,0.93187,4e-05,9.96062]
[1778718725463,41.87,79528.13,0.0,0.93188,4e-05,9.95876]
[1778718730307,41.87,79535.39,0.0,0.93217,4e-05,9.92701]
[1778718732321,41.87,79539.66,0.0,0.93235,4e-05,9.90784]
[1778718735532,41.87,79551.15,0.0,0.93282,4e-05,9.85551]
[1778718739373,41.87,79555.53,0.0,0.933,4e-05,9.83572]
[1778718744409,41.87,79552.06,0.0,0.93286,4e-05,9.85151]
[1778718749441,41.87,79552.71,0.0,0.93288,4e-05,9.84853]
[1778718752462,41.87,79558.8,0.0,0.93315,4e-05,9.81771]
[1778718754476,41.87,79557.93,0.0,0.93312,4e-05,9.8217]
[1778718759511,41.87,79557.31,0.0,0.93309,4e-05,9.8247]
[1778718763540,41.87,79561.34,0.0,0.93325,4e-05,9.80672]
[1778718768577,41.87,79563.42,0.0,0.93333,4e-05,9.79775]
[1778718772602,41.87,79568.74,0.0,0.93355,4e-05,9.77421]
[1778718777638,41.88,79567.75,0.0,0.9335,4e-05,9.77932]
[1778718778645,41.88,79560.3,0.0,0.9332,4e-05,9.81304]
[1778718779654,41.88,79554.31,0.0,0.93295,4e-05,9.84056]
[1778718780663,41.88,79555.53,0.0,0.93299,4e-05,9.83544]
[1778718782674,41.88,79547.55,0.0,0.93266,4e-05,9.87236]
[1778718783683,41.88,79547.15,0.0,0.93264,4e-05,9.87452]
[1778718785887,41.88,79555.2,0.0,0.93297,4e-05,9.83837]
[1778718787710,41.88,79558.02,0.0,0.93308,4e-05,9.82599]
[1778718789724,41.88,79561.88,0.0,0.93324,4e-05,9.80863]
[1778718790730,41.88,79567.39,0.0,0.93346,4e-05,9.78382]
[1778718791737,41.88,79568.73,0.0,0.93351,4e-05,9.77788]
[1778718796772,41.88,79570.12,0.0,0.93357,4e-05,9.7722]
[1778718801808,41.88,79580.92,0.0,0.934,4e-05,9.72428]
[1778718802816,41.88,79581.53,0.0,0.93402,4e-05,9.72175]
[1778718807850,41.89,79579.02,0.0,0.93391,4e-05,9.73407]
[1778718809864,41.89,79572.78,0.0,0.93365,4e-05,9.76252]
[1778718813891,41.89,79571.53,0.0,0.93362,4e-05,9.76545]
[1778718818928,41.89,79571.86,0.0,0.93362,4e-05,9.76464]
[1778718822954,41.89,79561.07,0.0,0.93317,4e-05,9.81461]
[1778718823961,41.89,79559.66,0.0,0.93311,4e-05,9.82143]
[1778718826177,41.9,79552.93,0.0,0.93283,4e-05,9.85273]
[1778718827990,41.9,79552.83,0.0,0.93282,4e-05,9.85399]
[1778718830005,41.9,79557.98,0.0,0.93302,4e-05,9.83151]
[1778718835041,41.9,79561.2,0.0,0.93314,4e-05,9.81836]
[1778718840073,41.9,79559.75,0.0,0.93308,4e-05,9.82529]
[1778718845111,41.9,79567.24,0.0,0.93338,4e-05,9.79192]
[1778718850150,41.9,79568.09,0.0,0.93341,4e-05,9.78877]
[1778718851152,41.9,79573.22,0.0,0.93362,4e-05,9.76581]
[1778718852159,41.91,79575.13,0.0,0.93369,4e-05,9.75757]
[1778718853166,41.91,79580.84,0.0,0.93392,4e-05,9.73191]
[1778718856384,41.91,79585.09,0.0,0.93409,4e-05,9.71312]
[1778718860216,41.91,79579.7,0.0,0.93386,4e-05,9.73828]
[1778718864244,41.91,79574.36,0.0,0.93364,4e-05,9.76324]
[1778718869279,41.91,79572.18,0.0,0.93355,4e-05,9.77371]
[1778718874313,41.91,79570.11,0.0,0.93347,4e-05,9.78052]
[1778718880356,41.91,79569.99,0.0,0.93346,4e-05,9.78196]
[1778718886595,41.92,79568.61,0.0,0.9334,4e-05,9.78904]
[1778718892440,41.92,79571.52,0.0,0.93351,4e-05,9.77684]
[1778718897475,41.92,79576.32,0.0,0.9337,4e-05,9.75582]
[1778718901505,41.92,79578.86,0.0,0.9338,4e-05,9.74433]
[1778718906541,41.92,79571.56,0.0,0.93351,4e-05,9.77713]
[1778718908554,41.92,79568.53,0.0,0.93338,4e-05,9.7911]
[1778718913589,41.92,79566.33,0.0,0.93328,4e-05,9.80167]
[1778718919633,41.92,79564.48,0.0,0.9332,4e-05,9.81066]
[1778718924669,41.92,79564.38,0.0,0.93319,4e-05,9.81165]
[1778718929701,41.92,79565.18,0.0,0.93322,4e-05,9.80865]
[1778718933732,41.92,79554.77,0.0,0.93281,4e-05,9.85288]
[1778718934736,41.93,79553.86,0.0,0.93277,4e-05,9.85753]
[1778718939772,41.93,79554.95,0.0,0.9328,4e-05,9.85465]
[1778718942792,41.93,79561.38,0.0,0.93305,4e-05,9.82612]
[1778718944806,41.93,79563.88,0.0,0.93316,4e-05,9.81503]
[1778718947024,41.93,79558.43,0.0,0.93293,4e-05,9.83983]
[1778718953870,41.93,79561.36,0.0,0.93305,4e-05,9.82714]
[1778718960919,41.93,79563.37,0.0,0.93312,4e-05,9.81888]
[1778718965956,41.94,79558.25,0.0,0.93291,4e-05,9.84254]
[1778718970991,41.94,79556.72,0.0,0.93284,4e-05,9.84981]
[1778718976026,41.94,79555.93,0.0,0.93281,4e-05,9.85373]
[1778718983075,41.94,79554.75,0.0,0.93275,4e-05,9.85951]
[1778718984082,41.94,79559.82,0.0,0.93296,4e-05,9.83665]
[1778718989117,41.94,79562.17,0.0,0.93305,4e-05,9.82645]
[1778718994153,41.94,79564.56,0.0,0.93317,4e-05,9.81282]
[1778718999187,41.94,79569.94,0.0,0.93338,4e-05,9.78909]
[1778719004222,41.94,79573.65,0.0,0.93353,4e-05,9.7726]
[1778719009257,41.94,79575.54,0.0,0.93362,4e-05,9.76269]
[1778719014293,41.94,79575.07,0.0,0.93361,4e-05,9.7639]
[1778719019328,41.94,79576.91,0.0,0.93369,4e-05,9.75529]
[1778719024363,41.93,79573.76,0.0,0.93357,4e-05,9.76818]
[1778719030405,41.93,79572.34,0.0,0.93353,4e-05,9.77296]
[1778719035438,41.93,79571.63,0.0,0.9335,4e-05,9.77609]
[1778719040476,41.93,79572.97,0.0,0.93354,4e-05,9.77091]
[1778719045510,41.93,79577.05,0.0,0.9337,4e-05,9.75344]
[1778719046516,41.93,79583.14,0.0,0.93395,4e-05,9.72628]
[1778719047728,41.93,79584.57,0.0,0.93401,4e-05,9.71966]
[1778719053566,41.93,79580.7,0.0,0.93388,4e-05,9.73263]
[1778719058602,41.93,79582.76,0.0,0.93397,4e-05,9.72245]
[1778719060615,41.93,79586.2,0.0,0.93411,4e-05,9.70673]
[1778719065650,41.93,79586.27,0.0,0.93412,4e-05,9.70578]
[1778719070685,41.93,79586.9,0.0,0.93415,4e-05,9.70232]
[1778719075721,41.92,79587.7,0.0,0.93419,4e-05,9.69815]
[1778719080756,41.92,79585.42,0.0,0.9341,4e-05,9.70777]
[1778719085791,41.92,79588.36,0.0,0.93423,4e-05,9.69389]
[1778719091833,41.92,79589.41,0.0,0.93428,4e-05,9.68841]
[1778719095862,41.92,79583.23,0.0,0.93403,4e-05,9.71559]
[1778719096869,41.92,79582.78,0.0,0.93402,4e-05,9.71728]
[1778719101904,41.92,79584.05,0.0,0.93407,4e-05,9.71079]
[1778719104925,41.92,79577.58,0.0,0.93381,4e-05,9.74028]
[1778719109960,41.92,79578.82,0.0,0.93385,4e-05,9.73562]
[1778719114995,41.92,79579.09,0.0,0.93387,4e-05,9.73207]
[1778719120032,41.92,79586.33,0.0,0.93416,4e-05,9.70013]
[1778719122045,41.92,79589.6,0.0,0.9343,4e-05,9.68509]
[1778719127082,41.92,79585.89,0.0,0.93416,4e-05,9.70075]
[1778719132115,41.92,79582.61,0.0,0.93403,4e-05,9.71477]
[1778719138359,41.92,79581.66,0.0,0.93398,4e-05,9.72012]
[1778719144200,41.92,79582.75,0.0,0.93402,4e-05,9.71627]
[1778719150244,41.93,79582.96,0.0,0.93402,4e-05,9.71632]
[1778719155278,41.93,79583.01,0.0,0.93401,4e-05,9.71687]
[1778719161322,41.93,79583.28,0.0,0.93401,4e-05,9.71655]
[1778719167362,41.93,79583.64,0.0,0.93402,4e-05,9.71577]
[1778719170384,41.93,79577.49,0.0,0.93377,4e-05,9.74378]
[1778719171390,41.93,79569.76,0.0,0.93347,4e-05,9.77536]
[1778719172397,41.93,79565.12,0.0,0.93329,4e-05,9.7963]
[1778719173404,41.93,79556.35,0.0,0.93292,4e-05,9.83627]
[1778719174411,41.93,79553.23,0.0,0.93279,4e-05,9.8507]
[1778719177442,41.93,79560.55,0.0,0.93308,4e-05,9.81854]
[1778719178640,41.93,79562.01,0.0,0.93314,4e-05,9.81229]
[1778719183475,41.94,79571.11,0.0,0.93351,4e-05,9.7719]
[1778719184482,41.94,79573.1,0.0,0.93359,4e-05,9.76299]
[1778719189519,41.94,79570.71,0.0,0.93349,4e-05,9.77405]
[1778719194553,41.94,79570.84,0.0,0.93349,4e-05,9.77383]
[1778719201602,41.93,79575.16,0.0,0.93368,4e-05,9.75299]
[1778719206638,41.93,79576.68,0.0,0.93375,4e-05,9.74462]
[1778719211671,41.93,79576.33,0.0,0.93375,4e-05,9.74471]
[1778719215700,41.93,79583.04,0.0,0.93403,4e-05,9.71344]
[1778719216707,41.93,79589.18,0.0,0.93428,4e-05,9.68568]
[1778719217713,41.93,79588.49,0.0,0.93426,4e-05,9.68858]
[1778719222748,41.92,79587.53,0.0,0.93422,4e-05,9.69202]
[1778719227786,41.92,79591.14,0.0,0.93438,4e-05,9.67516]
[1778719230818,41.92,79584.98,0.0,0.93413,4e-05,9.70266]
[1778719231824,41.92,79579.48,0.0,0.93393,4e-05,9.72406]
[1778719234845,41.92,79578.81,0.0,0.9339,4e-05,9.72733]
[1778719239892,41.92,79576.84,0.0,0.93383,4e-05,9.73487]
[1778719244919,41.92,79574.48,0.0,0.93374,4e-05,9.74455]
[1778719249954,41.92,79573.41,0.0,0.93371,4e-05,9.74808]
[1778719257003,41.91,79572.45,0.0,0.93369,4e-05,9.75058]
[1778719262045,41.91,79570.67,0.0,0.93363,4e-05,9.75727]
[1778719267077,41.91,79571.18,0.0,0.93366,4e-05,9.75365]
[1778719271104,41.91,79563.89,0.0,0.93337,4e-05,9.78593]
[1778719272108,41.91,79564.55,0.0,0.93339,4e-05,9.78311]
[1778719277146,41.91,79563.34,0.0,0.93334,4e-05,9.78938]
[1778719282181,41.91,79558.69,0.0,0.93314,4e-05,9.81098]
[1778719287216,41.91,79557.64,0.0,0.93309,4e-05,9.81622]
[1778719291244,41.91,79566.74,0.0,0.93348,4e-05,9.77186]
[1778719292251,41.91,79569.09,0.0,0.93358,4e-05,9.76144]
[1778719297289,41.91,79568.02,0.0,0.93354,4e-05,9.76535]
[1778719302324,41.91,79566.56,0.0,0.93348,4e-05,9.77176]
[1778719307362,41.91,79569.17,0.0,0.93358,4e-05,9.76072]
[1778719312393,41.91,79569.8,0.0,0.9336,4e-05,9.7586]
[1778719317428,41.91,79570.79,0.0,0.93364,4e-05,9.75483]
[1778719322463,41.91,79568.75,0.0,0.93355,4e-05,9.76467]
[1778719327498,41.92,79567.93,0.0,0.93351,4e-05,9.76895]
[1778719338576,41.92,79567.2,0.0,0.93347,4e-05,9.77332]
[1778719339773,41.92,79583.37,0.0,0.93413,4e-05,9.70042]
[1778719341598,41.92,79585.57,0.0,0.93422,4e-05,9.69032]
[1778719347642,41.91,79583.13,0.0,0.93413,4e-05,9.69986]
[1778719352676,41.91,79582.37,0.0,0.93412,4e-05,9.70011]
[1778719357712,41.92,79581.82,0.0,0.93409,4e-05,9.70357]
[1778719362751,41.92,79580.22,0.0,0.93402,4e-05,9.71169]
[1778719367785,41.92,79579.54,0.0,0.93398,4e-05,9.71564]
[1778719372821,41.92,79577.59,0.0,0.9339,4e-05,9.72524]
[1778719377855,41.92,79577.31,0.0,0.93388,4e-05,9.72728]
[1778719382894,41.92,79587.3,0.0,0.93427,4e-05,9.68328]
[1778719383902,41.92,79590.95,0.0,0.93442,4e-05,9.66672]
[1778719387952,41.92,79595.86,0.0,0.93463,4e-05,9.64401]
[1778719390123,41.92,79598.48,0.0,0.93473,4e-05,9.63202]
[1778719396008,41.92,79599.49,0.0,0.93478,4e-05,9.62677]
[1778719402056,41.92,79598.19,0.0,0.93473,4e-05,9.63198]
[1778719407087,41.92,79596.49,0.0,0.93467,4e-05,9.63912]
[1778719412122,41.92,79596.51,0.0,0.93469,4e-05,9.63533]
[1778719417157,41.92,79597.14,0.0,0.93472,4e-05,9.63213]
[1778719422194,41.92,79596.69,0.0,0.93471,4e-05,9.63384]
[1778719427229,41.92,79596.61,0.0,0.93471,4e-05,9.63385]
[1778719432264,41.91,79596.34,0.0,0.9347,4e-05,9.6348]
[1778719439313,41.91,79595.51,0.0,0.93467,4e-05,9.63811]
[1778719444348,41.91,79597.8,0.0,0.93476,4e-05,9.62765]
[1778719450587,41.91,79603.16,0.0,0.93498,4e-05,9.60354]
[1778719452404,41.91,79609.79,0.0,0.93524,4e-05,9.57396]
[1778719453411,41.91,79610.97,0.0,0.93529,4e-05,9.56873]
[1778719458446,41.91,79610.58,0.0,0.93527,4e-05,9.57068]
[1778719462474,41.91,79618.31,0.0,0.93558,4e-05,9.53646]
[1778719463481,41.91,79620.82,0.0,0.93568,4e-05,9.52541]
[1778719468517,41.92,79620.36,0.0,0.93566,4e-05,9.52795]
[1778719473555,41.92,79623.83,0.0,0.93581,4e-05,9.50971]
[1778719477582,41.92,79618.01,0.0,0.93558,4e-05,9.53582]
[1778719479596,41.92,79614.89,0.0,0.93545,4e-05,9.54972]
[1778719483624,41.92,79609.74,0.0,0.93525,4e-05,9.5727]
[1778719487654,41.92,79615.21,0.0,0.93546,4e-05,9.54848]
[1778719492689,41.92,79618.07,0.0,0.93557,4e-05,9.53614]
[1778719495709,41.92,79625.18,0.0,0.93585,4e-05,9.50483]
[1778719500937,41.92,79630.93,0.0,0.93607,4e-05,9.48003]
[1778719503766,41.92,79634.89,0.0,0.93623,4e-05,9.46279]
[1778719506786,41.92,79639.91,0.0,0.93642,4e-05,9.44113]
[1778719511822,41.92,79638.17,0.0,0.93634,4e-05,9.4497]
[1778719515853,41.92,79643.78,0.0,0.93656,4e-05,9.42567]
[1778719521082,41.93,79642.27,0.0,0.93649,4e-05,9.43329]
[1778719526929,41.93,79641.21,0.0,0.93644,4e-05,9.43904]
[1778719528945,41.93,79637.03,0.0,0.93627,4e-05,9.45781]
[1778719531152,41.93,79646.75,0.0,0.93667,4e-05,9.41194]
[1778719531964,41.93,79646.75,0.0,0.93667,4e-05,9.41213]
[1778719537000,41.93,79646.56,0.0,0.93665,4e-05,9.414]
[1778719542034,41.93,79649.21,0.0,0.93675,4e-05,9.40341]
[1778719547070,41.94,79644.24,0.0,0.93654,4e-05,9.42648]
[1778719552104,41.94,79645.93,0.0,0.9366,4e-05,9.42013]
[1778719557140,41.94,79645.53,0.0,0.93657,4e-05,9.42299]
[1778719562176,41.94,79647.45,0.0,0.93664,4e-05,9.41562]
[1778719567210,41.95,79647.14,0.0,0.93662,4e-05,9.41821]
[1778719572247,41.95,79647.81,0.0,0.93663,4e-05,9.41648]
[1778719574261,41.95,79652.88,0.0,0.93683,4e-05,9.39467]
[1778719576275,41.95,79655.26,0.0,0.93691,4e-05,9.3848]
[1778719581312,41.95,79653.28,0.0,0.93682,4e-05,9.39506]
[1778719584333,41.95,79659.1,0.0,0.93704,4e-05,9.37035]
[1778719588363,41.96,79664.15,0.0,0.93723,4e-05,9.34948]
[1778719593403,41.96,79664.21,0.0,0.93723,4e-05,9.34771]
[1778719594405,41.96,79654.69,0.0,0.93686,4e-05,9.38989]
[1778719596418,41.96,79657.22,0.0,0.93695,4e-05,9.3796]
[1778719599439,41.96,79664.83,0.0,0.93724,4e-05,9.34704]
[1778719604474,41.97,79662.11,0.0,0.93712,4e-05,9.36063]
[1778719605482,41.97,79655.48,0.0,0.93686,4e-05,9.39006]
[1778719606488,41.97,79653.61,0.0,0.93678,4e-05,9.39853]
[1778719611720,41.97,79656.4,0.0,0.93688,4e-05,9.38744]
[1778719617567,41.97,79660.81,0.0,0.93704,4e-05,9.36961]
[1778719621792,41.98,79654.31,0.0,0.93678,4e-05,9.39923]
[1778719627641,41.98,79648.48,0.0,0.93654,4e-05,9.4262]
[1778719632676,41.98,79649.06,0.0,0.93656,4e-05,9.42455]
[1778719635699,41.98,79634.77,0.0,0.93599,4e-05,9.48818]
[1778719636707,41.98,79628.75,0.0,0.93575,4e-05,9.51491]
[1778719637712,41.98,79627.25,0.0,0.93569,4e-05,9.5216]
[1778719644761,41.98,79627.35,0.0,0.93569,4e-05,9.52146]
[1778719649796,41.98,79631.62,0.0,0.93586,4e-05,9.50279]
[1778719654831,41.98,79635.31,0.0,0.93602,4e-05,9.48365]
[1778719659867,41.98,79641.15,0.0,0.93625,4e-05,9.45838]
[1778719662074,41.99,79636.01,0.0,0.93604,4e-05,9.48134]
[1778719664902,41.99,79636.11,0.0,0.93604,4e-05,9.48116]
[1778719668930,41.99,79644.4,0.0,0.93637,4e-05,9.44495]
[1778719672144,41.99,79645.89,0.0,0.93642,4e-05,9.4388]
[1778719677993,41.99,79645.48,0.0,0.9364,4e-05,9.44152]
[1778719683028,41.99,79646.07,0.0,0.93641,4e-05,9.43963]
[1778719686049,41.99,79653.44,0.0,0.9367,4e-05,9.40763]
[1778719687056,41.99,79658.08,0.0,0.93688,4e-05,9.38742]
[1778719688063,41.99,79658.08,0.0,0.93687,4e-05,9.38767]
[1778719690078,41.99,79652.76,0.0,0.93666,4e-05,9.41154]
[1778719695114,42.0,79651.08,0.0,0.93659,4e-05,9.41991]
[1778719700150,42.0,79653.7,0.0,0.93668,4e-05,9.40934]
[1778719705186,42.0,79649.84,0.0,0.93652,4e-05,9.42738]
[1778719710220,42.0,79648.97,0.0,0.93648,4e-05,9.43215]
[1778719715256,42.0,79649.04,0.0,0.93649,4e-05,9.42958]
[1778719720290,42.0,79651.22,0.0,0.93657,4e-05,9.42097]
[1778719725333,42.01,79651.9,0.0,0.93659,4e-05,9.41897]
[1778719730366,42.01,79647.72,0.0,0.93642,4e-05,9.43833]
[1778719735395,42.01,79647.91,0.0,0.93642,4e-05,9.4383]
[1778719740430,42.01,79650.39,0.0,0.93651,4e-05,9.42815]
[1778719745466,42.01,79648.9,0.0,0.93644,4e-05,9.43548]
[1778719750500,42.01,79645.59,0.0,0.93631,4e-05,9.45066]
[1778719755536,42.02,79644.37,0.0,0.93626,4e-05,9.45658]
[1778719758556,42.02,79638.28,0.0,0.93601,4e-05,9.48376]
[1778719759563,42.02,79635.11,0.0,0.93589,4e-05,9.49792]
[1778719764600,42.02,79634.11,0.0,0.93585,4e-05,9.50247]
[1778719766613,42.02,79620.55,0.0,0.93531,4e-05,9.56263]
[1778719767620,42.02,79617.32,0.0,0.93518,4e-05,9.5769]
[1778719772848,42.02,79613.92,0.0,0.93507,4e-05,9.58829]
[1778719775675,42.02,79614.36,0.0,0.93509,4e-05,9.58602]
[1778719778696,42.01,79615.59,0.0,0.93514,4e-05,9.58027]
[1778719781720,42.01,79606.47,0.0,0.93478,4e-05,9.62059]
[1778719783733,42.01,79604.82,0.0,0.93472,4e-05,9.6277]
[1778719788766,42.01,79605.36,0.0,0.93474,4e-05,9.62455]
[1778719798836,42.01,79604.49,0.0,0.93472,4e-05,9.62688]
[1778719803871,42.01,79603.18,0.0,0.93468,4e-05,9.63191]
[1778719808907,42.01,79604.09,0.0,0.93472,4e-05,9.62705]
[1778719811931,42.0,79598.32,0.0,0.93449,4e-05,9.65231]
[1778719813944,42.0,79596.33,0.0,0.93442,4e-05,9.66078]
[1778719818978,42.0,79595.33,0.0,0.93439,4e-05,9.66415]
[1778719823201,42.0,79589.32,0.0,0.93415,4e-05,9.69014]
[1778719825021,42.0,79583.64,0.0,0.93393,4e-05,9.71511]
[1778719826028,42.0,79584.45,0.0,0.93396,4e-05,9.7112]
[1778719831062,42.0,79579.09,0.0,0.93378,4e-05,9.73047]
[1778719836096,41.99,79580.52,0.0,0.93385,4e-05,9.72252]
[1778719841132,41.99,79580.85,0.0,0.93388,4e-05,9.71961]
[1778719846169,41.99,79583.51,0.0,0.934,4e-05,9.70623]
[1778719851202,41.98,79586.12,0.0,0.93411,4e-05,9.69324]
[1778719855231,41.98,79577.57,0.0,0.93378,4e-05,9.73054]
[1778719860266,41.98,79577.15,0.0,0.93377,4e-05,9.73084]
[1778719863482,41.98,79587.18,0.0,0.93419,4e-05,9.6849]
[1778719864294,41.98,79587.18,0.0,0.93419,4e-05,9.68464]
[1778719868322,41.98,79597.34,0.0,0.93461,4e-05,9.63828]
[1778719869329,41.97,79599.24,0.0,0.93469,4e-05,9.62963]
[1778719874364,41.97,79596.84,0.0,0.9346,4e-05,9.63959]
[1778719880406,41.97,79598.5,0.0,0.93467,4e-05,9.63125]
[1778719885441,41.97,79597.92,0.0,0.93465,4e-05,9.63307]
[1778719893701,41.97,79596.43,0.0,0.93463,4e-05,9.63513]
[1778719899545,41.97,79593.8,0.0,0.93452,4e-05,9.64627]
[1778719901561,41.97,79584.75,0.0,0.93416,4e-05,9.68653]
[1778719906593,41.96,79584.75,0.0,0.93417,4e-05,9.68569]
[1778719911627,41.96,79584.97,0.0,0.93419,4e-05,9.68385]
[1778719916663,41.96,79587.47,0.0,0.93429,4e-05,9.67179]
[1778719919683,41.96,79582.4,0.0,0.9341,4e-05,9.69395]
[1778719924720,41.96,79586.43,0.0,0.93427,4e-05,9.67488]
[1778719930761,41.96,79588.19,0.0,0.93435,4e-05,9.66568]
[1778719935796,41.95,79590.44,0.0,0.93445,4e-05,9.6547]
[1778719940831,41.95,79596.66,0.0,0.9347,4e-05,9.62609]
[1778719945866,41.95,79596.85,0.0,0.93472,4e-05,9.62462]
[1778719950903,41.95,79593.75,0.0,0.9346,4e-05,9.63785]
[1778719955936,41.95,79591.68,0.0,0.93454,4e-05,9.6432]
[1778719960971,41.95,79590.51,0.0,0.9345,4e-05,9.64778]
[1778719966006,41.95,79589.78,0.0,0.93448,4e-05,9.6504]
[1778719971041,41.94,79589.22,0.0,0.93446,4e-05,9.65226]
[1778719976076,41.94,79586.67,0.0,0.93436,4e-05,9.66299]
[1778719981116,41.94,79586.49,0.0,0.93436,4e-05,9.66307]
[1778719983130,41.94,79578.84,0.0,0.93406,4e-05,9.69702]
[1778719987212,41.94,79588.02,0.0,0.93443,4e-05,9.65516]
[1778719988219,41.94,79590.72,0.0,0.93454,4e-05,9.64296]
[1778719992248,41.94,79580.42,0.0,0.93413,4e-05,9.68863]
[1778719993255,41.94,79577.98,0.0,0.93403,4e-05,9.6994]
[1778719998290,41.94,79581.0,0.0,0.93416,4e-05,9.68493]
[1778720004334,41.93,79577.39,0.0,0.93403,4e-05,9.70009]
[1778720007355,41.93,79573.94,0.0,0.93389,4e-05,9.71498]
[1778720012390,41.93,79571.68,0.0,0.93383,4e-05,9.72066]
[1778720017424,41.93,79575.42,0.0,0.93399,4e-05,9.70274]
[1778720019442,41.93,79568.35,0.0,0.93371,4e-05,9.73405]
[1778720024615,41.93,79570.2,0.0,0.9338,4e-05,9.72444]
[1778720030524,41.92,79568.16,0.0,0.93373,4e-05,9.73206]
[1778720034698,41.92,79546.34,0.0,0.93285,4e-05,9.82934]
[1778720035559,41.92,79546.34,0.0,0.93285,4e-05,9.82897]
[1778720036568,41.92,79545.26,0.0,0.9328,4e-05,9.83385]
[1778720041608,41.92,79546.96,0.0,0.93289,4e-05,9.82434]
[1778720046640,41.91,79549.2,0.0,0.933,4e-05,9.81194]
[1778720051677,41.91,79551.16,0.0,0.9331,4e-05,9.80087]
[1778720056711,41.9,79550.61,0.0,0.9331,4e-05,9.80121]
[1778720061746,41.9,79551.38,0.0,0.93315,4e-05,9.79561]
[1778720066782,41.89,79549.11,0.0,0.93307,4e-05,9.80381]
[1778720068799,41.89,79544.76,0.0,0.9329,4e-05,9.82348]
[1778720073830,41.89,79542.93,0.0,0.93284,4e-05,9.82843]
[1778720078873,41.89,79553.65,0.0,0.93328,4e-05,9.77964]
[1778720080889,41.89,79554.86,0.0,0.93334,4e-05,9.77309]
[1778720085923,41.89,79552.7,0.0,0.93327,4e-05,9.78107]
[1778720090957,41.88,79553.15,0.0,0.9333,4e-05,9.77725]
[1778720098005,41.88,79553.83,0.0,0.93335,4e-05,9.77176]
[1778720103041,41.88,79557.76,0.0,0.93353,4e-05,9.75243]
[1778720105190,41.88,79565.78,0.0,0.93386,4e-05,9.71573]
[1778720109083,41.87,79572.42,0.0,0.93414,4e-05,9.68488]
[1778720110090,41.87,79574.62,0.0,0.93423,4e-05,9.67479]
[1778720115261,41.87,79584.75,0.0,0.93464,4e-05,9.62857]
[1778720121172,41.87,79583.48,0.0,0.9346,4e-05,9.63364]
[1778720123183,41.87,79577.58,0.0,0.93436,4e-05,9.65985]
[1778720128218,41.87,79580.69,0.0,0.93449,4e-05,9.64526]
[1778720133254,41.87,79575.5,0.0,0.93431,4e-05,9.66463]
[1778720138288,41.87,79576.44,0.0,0.93435,4e-05,9.65968]
[1778720143324,41.86,79576.03,0.0,0.93434,4e-05,9.66079]
[1778720149365,41.86,79576.13,0.0,0.93436,4e-05,9.65943]
[1778720154401,41.86,79576.83,0.0,0.93439,4e-05,9.65554]
[1778720159435,41.86,79578.29,0.0,0.93446,4e-05,9.64832]
[1778720164471,41.86,79584.62,0.0,0.93472,4e-05,9.61937]
[1778720167492,41.86,79586.6,0.0,0.9348,4e-05,9.6103]
[1778720175685,41.86,79583.39,0.0,0.93467,4e-05,9.62415]
[1778720181590,41.86,79580.37,0.0,0.93455,4e-05,9.63724]
[1778720186624,41.86,79580.96,0.0,0.93458,4e-05,9.6342]
[1778720191659,41.86,79580.29,0.0,0.93458,4e-05,9.63359]
[1778720196694,41.85,79576.13,0.0,0.93441,4e-05,9.65189]
[1778720200722,41.85,79572.51,0.0,0.93427,4e-05,9.66771]
[1778720205897,41.85,79576.34,0.0,0.93443,4e-05,9.64994]
[1778720210795,41.85,79578.61,0.0,0.93453,4e-05,9.63931]
[1778720215967,41.85,79575.57,0.0,0.93441,4e-05,9.65256]
[1778720221877,41.85,79574.42,0.0,0.93436,4e-05,9.65716]
[1778720226911,41.85,79575.34,0.0,0.93441,4e-05,9.65261]
[1778720234968,41.85,79575.41,0.0,0.93441,4e-05,9.65165]
[1778720240003,41.85,79573.24,0.0,0.93433,4e-05,9.661]
[1778720244030,41.85,79570.4,0.0,0.93422,4e-05,9.67331]
[1778720252086,41.84,79570.54,0.0,0.93425,4e-05,9.66826]
[1778720257121,41.84,79570.45,0.0,0.93426,4e-05,9.66801]
[1778720263163,41.84,79571.12,0.0,0.93429,4e-05,9.66416]
[1778720268198,41.84,79576.07,0.0,0.9345,4e-05,9.64123]
[1778720273233,41.84,79576.63,0.0,0.93452,4e-05,9.63822]
[1778720278268,41.84,79578.13,0.0,0.93459,4e-05,9.63097]
[1778720282296,41.84,79579.97,0.0,0.93467,4e-05,9.62245]
[1778720289346,41.84,79581.02,0.0,0.93471,4e-05,9.61736]
[1778720294381,41.84,79581.08,0.0,0.93472,4e-05,9.61685]
[1778720299417,41.84,79576.38,0.0,0.93453,4e-05,9.63764]
[1778720306602,41.83,79576.0,0.0,0.93452,4e-05,9.63873]
[1778720313514,41.83,79575.93,0.0,0.93454,4e-05,9.6351]
[1778720318549,41.83,79575.81,0.0,0.93454,4e-05,9.63517]
[1778720323584,41.83,79575.95,0.0,0.93455,4e-05,9.63413]
[1778720328619,41.83,79575.68,0.0,0.93454,4e-05,9.63497]
[1778720333657,41.83,79575.64,0.0,0.93454,4e-05,9.63483]
[1778720338690,41.83,79577.01,0.0,0.9346,4e-05,9.62842]
[1778720342722,41.83,79586.39,0.0,0.93498,4e-05,9.58629]
[1778720343726,41.83,79595.91,0.0,0.93536,4e-05,9.54381]
[1778720344734,41.83,79596.62,0.0,0.93539,4e-05,9.54073]
[1778720349768,41.83,79599.61,0.0,0.9355,4e-05,9.52783]
[1778720354803,41.83,79598.26,0.0,0.93545,4e-05,9.53424]
[1778720359839,41.83,79594.75,0.0,0.9353,4e-05,9.55016]
[1778720364873,41.83,79594.15,0.0,0.93528,4e-05,9.553]
[1778720368901,41.83,79587.86,0.0,0.93503,4e-05,9.58114]
[1778720370915,41.83,79583.91,0.0,0.93487,4e-05,9.59873]
[1778720375950,41.83,79585.13,0.0,0.93494,4e-05,9.58976]
[1778720380990,41.83,79586.56,0.0,0.935,4e-05,9.58315]
[1778720384013,41.83,79580.49,0.0,0.93476,4e-05,9.61017]
[1778720389041,41.83,79580.67,0.0,0.93477,4e-05,9.60894]
[1778720392069,41.83,79575.47,0.0,0.93456,4e-05,9.63191]
[1778720397237,41.83,79574.86,0.0,0.93454,4e-05,9.63382]
[1778720399116,41.83,79567.61,0.0,0.93425,4e-05,9.66621]
[1778720400193,41.83,79562.56,0.0,0.93405,4e-05,9.68872]
[1778720402160,41.83,79551.73,0.0,0.9336,4e-05,9.73808]
[1778720403160,41.83,79537.71,0.0,0.93302,4e-05,9.80185]
[1778720406186,41.83,79543.11,0.0,0.93324,4e-05,9.77795]
[1778720410213,41.83,79548.92,0.0,0.93348,4e-05,9.75212]
[1778720415251,41.83,79550.79,0.0,0.93355,4e-05,9.74423]
[1778720416256,41.83,79560.77,0.0,0.93396,4e-05,9.69893]
[1778720417264,41.83,79569.54,0.0,0.93431,4e-05,9.65926]
[1778720418270,41.83,79571.85,0.0,0.93441,4e-05,9.6487]
[1778720423306,41.83,79571.69,0.0,0.93441,4e-05,9.64854]
[1778720428339,41.83,79573.23,0.0,0.93448,4e-05,9.64082]
[1778720430354,41.83,79581.02,0.0,0.9348,4e-05,9.60564]
[1778720435388,41.83,79580.96,0.0,0.93482,4e-05,9.60221]
[1778720440423,41.82,79578.3,0.0,0.93471,4e-05,9.61376]
[1778720445459,41.82,79575.66,0.0,0.93461,4e-05,9.62518]
[1778720450494,41.82,79578.2,0.0,0.93472,4e-05,9.61343]
[1778720453519,41.82,79580.86,0.0,0.93482,4e-05,9.60142]
[1778720458550,41.82,79577.54,0.0,0.93469,4e-05,9.61612]
[1778720460565,41.82,79582.75,0.0,0.9349,4e-05,9.59272]
[1778720462578,41.82,79586.17,0.0,0.93504,4e-05,9.57745]
[1778720467729,41.82,79586.95,0.0,0.93507,4e-05,9.57404]
[1778720473656,41.82,79591.11,0.0,0.93524,4e-05,9.55555]
[1778720478691,41.82,79592.16,0.0,0.93528,4e-05,9.55107]
[1778720483727,41.82,79595.23,0.0,0.9354,4e-05,9.53758]
[1778720488761,41.82,79597.32,0.0,0.93548,4e-05,9.52854]
[1778720493795,41.82,79595.87,0.0,0.93544,4e-05,9.53202]
[1778720498831,41.83,79594.69,0.0,0.93539,4e-05,9.53758]
[1778720500844,41.83,79600.84,0.0,0.93563,4e-05,9.51035]
[1778720505880,41.83,79603.99,0.0,0.93575,4e-05,9.49684]
[1778720510915,41.83,79606.48,0.0,0.93585,4e-05,9.48632]
[1778720514942,41.83,79610.84,0.0,0.93601,4e-05,9.46751]
[1778720515950,41.83,79618.02,0.0,0.9363,4e-05,9.43588]
[1778720519979,41.83,79627.04,0.0,0.93664,4e-05,9.39697]
[1778720523000,41.83,79635.11,0.0,0.93695,4e-05,9.36226]
[1778720524007,41.83,79646.06,0.0,0.93738,4e-05,9.31444]
[1778720526020,41.84,79651.11,0.0,0.93756,4e-05,9.2931]
[1778720531057,41.84,79649.59,0.0,0.93749,4e-05,9.30195]
[1778720534079,41.84,79657.59,0.0,0.93779,4e-05,9.26817]
[1778720536091,41.84,79667.78,0.0,0.93817,4e-05,9.22462]
[1778720541126,41.85,79668.53,0.0,0.93818,4e-05,9.22408]
[1778720544147,41.85,79659.74,0.0,0.93782,4e-05,9.2641]
[1778720545154,41.85,79654.14,0.0,0.9376,4e-05,9.28909]
[1778720550189,41.86,79649.81,0.0,0.93742,4e-05,9.31017]
[1778720555224,41.86,79649.36,0.0,0.9374,4e-05,9.31095]
[1778720560260,41.87,79649.87,0.0,0.9374,4e-05,9.31075]
[1778720564288,41.87,79658.39,0.0,0.93772,4e-05,9.27508]
[1778720565296,41.87,79664.93,0.0,0.93797,4e-05,9.24696]
[1778720570331,41.88,79663.22,0.0,0.93788,4e-05,9.25706]
[1778720575365,41.88,79657.94,0.0,0.93765,4e-05,9.28255]
[1778720580400,41.88,79653.75,0.0,0.93747,4e-05,9.3031]
[1778720583421,41.89,79647.86,0.0,0.93723,4e-05,9.33019]
[1778720584430,41.89,79639.8,0.0,0.93691,4e-05,9.36603]
[1778720585435,41.89,79634.75,0.0,0.93671,4e-05,9.38861]
[1778720587449,41.89,79630.93,0.0,0.93656,4e-05,9.40601]
[1778720589463,41.89,79623.95,0.0,0.93628,4e-05,9.43735]
[1778720594498,41.89,79628.43,0.0,0.93645,4e-05,9.41857]
[1778720599536,41.89,79628.91,0.0,0.93646,4e-05,9.4176]
[1778720604568,41.9,79618.92,0.0,0.93605,4e-05,9.46296]
[1778720605575,41.9,79614.62,0.0,0.93588,4e-05,9.48219]
[1778720610610,41.9,79615.21,0.0,0.9359,4e-05,9.48024]
[1778720618792,41.9,79620.51,0.0,0.93612,4e-05,9.45461]
[1778720622696,41.9,79626.55,0.0,0.93635,4e-05,9.42846]
[1778720624709,41.9,79628.65,0.0,0.93643,4e-05,9.41956]
[1778720629744,41.9,79630.04,0.0,0.93648,4e-05,9.41448]
[1778720632765,41.91,79616.54,0.0,0.93594,4e-05,9.47486]
[1778720633772,41.91,79609.49,0.0,0.93566,4e-05,9.50627]
[1778720634779,41.91,79608.11,0.0,0.9356,4e-05,9.51248]
[1778720639814,41.91,79607.2,0.0,0.93556,4e-05,9.51687]
[1778720644850,41.91,79616.66,0.0,0.93594,4e-05,9.47529]
[1778720647870,41.91,79621.17,0.0,0.93611,4e-05,9.45599]
[1778720652910,41.91,79623.96,0.0,0.93621,4e-05,9.44458]
[1778720653917,41.91,79629.72,0.0,0.93643,4e-05,9.41935]
[1778720659079,41.91,79626.0,0.0,0.93628,4e-05,9.437]
[1778720666002,41.92,79628.11,0.0,0.93635,4e-05,9.42922]
[1778720671040,41.92,79625.55,0.0,0.93626,4e-05,9.43839]
[1778720676074,41.92,79628.05,0.0,0.93635,4e-05,9.42842]
[1778720681108,41.92,79623.8,0.0,0.93617,4e-05,9.44843]
[1778720684129,41.92,79630.24,0.0,0.93642,4e-05,9.42057]
[1778720688158,41.93,79635.64,0.0,0.93662,4e-05,9.39779]
[1778720693193,41.93,79640.61,0.0,0.9368,4e-05,9.37729]
[1778720695207,41.93,79647.68,0.0,0.93708,4e-05,9.34603]
[1778720699361,41.93,79655.13,0.0,0.93737,4e-05,9.31321]
[1778720702255,41.93,79660.81,0.0,0.93759,4e-05,9.28834]
[1778720706284,41.93,79668.65,0.0,0.93788,4e-05,9.25549]
[1778720710312,41.94,79663.91,0.0,0.93768,4e-05,9.27805]
[1778720715347,41.94,79656.24,0.0,0.93737,4e-05,9.31372]
[1778720719502,41.94,79651.05,0.0,0.93715,4e-05,9.33795]
[1778720725417,41.95,79650.11,0.0,0.9371,4e-05,9.34417]
[1778720730457,41.95,79648.28,0.0,0.93701,4e-05,9.35387]
[1778720731461,41.95,79643.01,0.0,0.93682,4e-05,9.3741]
[1778720734482,41.95,79636.98,0.0,0.93658,4e-05,9.40143]
[1778720739516,41.95,79632.27,0.0,0.93639,4e-05,9.42332]
[1778720745558,41.96,79633.28,0.0,0.93641,4e-05,9.42015]
[1778720750593,41.96,79633.05,0.0,0.9364,4e-05,9.42224]
[1778720755628,41.96,79632.35,0.0,0.93636,4e-05,9.42637]
[1778720760664,41.96,79631.17,0.0,0.9363,4e-05,9.43259]
[1778720765695,41.96,79628.29,0.0,0.93618,4e-05,9.44625]
[1778720768727,41.97,79617.11,0.0,0.93574,4e-05,9.49622]
[1778720769859,41.97,79613.77,0.0,0.9356,4e-05,9.51112]
[1778720775769,41.97,79615.63,0.0,0.93567,4e-05,9.50325]
[1778720779929,41.97,79606.35,0.0,0.9353,4e-05,9.54468]
[1778720782820,41.97,79603.24,0.0,0.93518,4e-05,9.55859]
[1778720787856,41.97,79601.96,0.0,0.93513,4e-05,9.56429]
[1778720792889,41.97,79602.71,0.0,0.93518,4e-05,9.55775]
[1778720797925,41.97,79603.59,0.0,0.93521,4e-05,9.55403]
[1778720802959,41.97,79603.77,0.0,0.93521,4e-05,9.55349]
[1778720803968,41.97,79594.97,0.0,0.93486,4e-05,9.59272]
[1778720804974,41.97,79589.52,0.0,0.93464,4e-05,9.61702]
[1778720806987,41.97,79589.74,0.0,0.93465,4e-05,9.61592]
[1778720812022,41.97,79591.24,0.0,0.93472,4e-05,9.60897]
[1778720818064,41.97,79591.81,0.0,0.93474,4e-05,9.60615]
[1778720823100,41.97,79594.59,0.0,0.93485,4e-05,9.59363]
[1778720829141,41.97,79595.33,0.0,0.93488,4e-05,9.59023]
[1778720835183,41.97,79599.19,0.0,0.93504,4e-05,9.57305]
[1778720840352,41.97,79603.18,0.0,0.9352,4e-05,9.55532]
[1778720847267,41.97,79606.49,0.0,0.93533,4e-05,9.54071]
[1778720852302,41.97,79608.08,0.0,0.93541,4e-05,9.53048]
[1778720857337,41.97,79609.17,0.0,0.93545,4e-05,9.52577]
[1778720859351,41.97,79602.91,0.0,0.9352,4e-05,9.55358]
[1778720864386,41.97,79602.55,0.0,0.93519,4e-05,9.55512]
[1778720869421,41.97,79601.94,0.0,0.93517,4e-05,9.5578]
[1778720874456,41.97,79601.91,0.0,0.93516,4e-05,9.55792]
[1778720879491,41.97,79600.84,0.0,0.93512,4e-05,9.56268]
[1778720884526,41.97,79606.3,0.0,0.93534,4e-05,9.53844]
[1778720889561,41.97,79607.58,0.0,0.93539,4e-05,9.53292]
[1778720892586,41.97,79613.84,0.0,0.93564,4e-05,9.50529]
[1778720897617,41.97,79616.03,0.0,0.93572,4e-05,9.49598]
[1778720902652,41.97,79611.47,0.0,0.93554,4e-05,9.51652]
[1778720907686,41.97,79610.72,0.0,0.9355,4e-05,9.52011]
[1778720912723,41.97,79609.72,0.0,0.93548,4e-05,9.52154]
[1778720917759,41.97,79609.39,0.0,0.93547,4e-05,9.52334]
[1778720922793,41.97,79606.11,0.0,0.93533,4e-05,9.53824]
[1778720928835,41.97,79604.83,0.0,0.93528,4e-05,9.54424]
[1778720930850,41.97,79598.91,0.0,0.93504,4e-05,9.57065]
[1778720932865,41.97,79595.35,0.0,0.9349,4e-05,9.58649]
[1778720935884,41.97,79589.73,0.0,0.93467,4e-05,9.61142]
[1778720938907,41.97,79585.47,0.0,0.93451,4e-05,9.63013]
[1778720943940,41.97,79586.26,0.0,0.93454,4e-05,9.62593]
[1778720948975,41.97,79588.93,0.0,0.93466,4e-05,9.61336]
[1778720949983,41.97,79597.74,0.0,0.93501,4e-05,9.57395]
[1778720951124,41.97,79606.32,0.0,0.93535,4e-05,9.53572]
[1778720951996,41.97,79606.32,0.0,0.93535,4e-05,9.53571]
[1778720956030,41.97,79611.4,0.0,0.93556,4e-05,9.51321]
[1778720959049,41.97,79614.92,0.0,0.93569,4e-05,9.4978]
[1778720961198,41.97,79609.26,0.0,0.93547,4e-05,9.52307]
[1778720967108,41.97,79609.44,0.0,0.93547,4e-05,9.52249]
[1778720973148,41.97,79607.79,0.0,0.93542,4e-05,9.52681]
[1778720979190,41.97,79607.13,0.0,0.9354,4e-05,9.53]
[1778720981338,41.97,79613.54,0.0,0.93565,4e-05,9.50171]
[1778720987247,41.97,79610.91,0.0,0.93554,4e-05,9.51373]
[1778720992283,41.97,79608.91,0.0,0.93546,4e-05,9.52285]
[1778720996310,41.97,79603.06,0.0,0.93523,4e-05,9.54898]
[1778720998324,41.97,79598.41,0.0,0.93504,4e-05,9.56966]
[1778721003360,41.97,79598.42,0.0,0.93504,4e-05,9.56945]
[1778721005373,41.97,79604.04,0.0,0.93527,4e-05,9.54444]
[1778721010413,41.97,79604.18,0.0,0.93527,4e-05,9.54388]
[1778721011548,41.97,79609.85,0.0,0.9355,4e-05,9.51874]
[1778721017461,41.97,79606.91,0.0,0.93538,4e-05,9.53213]
[1778721018468,41.97,79600.93,0.0,0.93514,4e-05,9.55873]
[1778721021619,41.97,79600.0,0.0,0.9351,4e-05,9.56277]
[1778721023508,41.97,79601.75,0.0,0.93517,4e-05,9.55499]
[1778721028561,41.97,79605.28,0.0,0.93531,4e-05,9.53939]
[1778721033572,41.97,79606.53,0.0,0.93538,4e-05,9.53069]
[1778721038607,41.97,79608.97,0.0,0.93548,4e-05,9.52003]
[1778721043643,41.97,79612.46,0.0,0.93561,4e-05,9.50483]
[1778721049685,41.97,79612.59,0.0,0.93561,4e-05,9.5046]
[1778721054720,41.97,79611.6,0.0,0.93557,4e-05,9.50923]
[1778721059754,41.98,79611.22,0.0,0.93556,4e-05,9.51113]
[1778721063783,41.98,79604.68,0.0,0.9353,4e-05,9.54027]
[1778721068819,41.98,79608.62,0.0,0.93545,4e-05,9.52285]
[1778721073854,41.98,79606.29,0.0,0.93536,4e-05,9.53336]
[1778721078890,41.98,79605.91,0.0,0.93534,4e-05,9.5352]
[1778721084929,41.98,79604.51,0.0,0.93528,4e-05,9.5416]
[1778721089965,41.98,79603.44,0.0,0.93524,4e-05,9.5465]
[1778721095001,41.98,79603.1,0.0,0.93524,4e-05,9.54488]
[1778721100048,41.98,79602.59,0.0,0.93522,4e-05,9.54732]
[1778721105075,41.98,79601.23,0.0,0.93517,4e-05,9.55352]
[1778721110109,41.98,79607.95,0.0,0.93543,4e-05,9.5238]
[1778721111116,41.98,79610.05,0.0,0.93552,4e-05,9.51455]
[1778721114137,41.98,79604.6,0.0,0.9353,4e-05,9.53897]
[1778721119172,41.98,79601.68,0.0,0.93518,4e-05,9.55223]
[1778721125215,41.98,79601.36,0.0,0.93516,4e-05,9.55401]
[1778721128235,41.98,79614.93,0.0,0.9357,4e-05,9.49395]
[1778721130250,41.98,79618.24,0.0,0.93583,4e-05,9.47959]
[1778721138310,41.98,79621.66,0.0,0.93595,4e-05,9.46578]
[1778721143350,41.99,79622.35,0.0,0.93597,4e-05,9.46361]
[1778721148380,41.99,79633.21,0.0,0.9364,4e-05,9.41624]
[1778721149387,41.99,79636.76,0.0,0.93653,4e-05,9.40101]
[1778721154422,41.99,79635.96,0.0,0.93651,4e-05,9.40246]
[1778721162613,41.99,79634.21,0.0,0.93642,4e-05,9.412]
[1778721170535,42.0,79631.14,0.0,0.93629,4e-05,9.42727]
[1778721177589,42.0,79629.46,0.0,0.93621,4e-05,9.43611]
[1778721179601,42.0,79640.32,0.0,0.93664,4e-05,9.38793]
[1778721184637,42.0,79639.87,0.0,0.93663,4e-05,9.38925]
[1778721186650,42.0,79645.26,0.0,0.93684,4e-05,9.36529]
[1778721191685,42.0,79649.71,0.0,0.93702,4e-05,9.34531]
[1778721194707,42.0,79640.24,0.0,0.93664,4e-05,9.38742]
[1778721198735,42.0,79628.81,0.0,0.93619,4e-05,9.43869]
[1778721199742,42.0,79623.39,0.0,0.93597,4e-05,9.46276]
[1778721200750,42.0,79617.41,0.0,0.93574,4e-05,9.48931]
[1778721205784,42.0,79614.02,0.0,0.9356,4e-05,9.50464]
[1778721210819,42.0,79609.34,0.0,0.93541,4e-05,9.52567]
[1778721215855,42.0,79607.05,0.0,0.93534,4e-05,9.53267]
[1778721217871,42.0,79599.25,0.0,0.93503,4e-05,9.5673]
[1778721223046,42.0,79598.13,0.0,0.93498,4e-05,9.57206]
[1778721228947,42.0,79597.21,0.0,0.93495,4e-05,9.57589]
[1778721233983,42.0,79597.55,0.0,0.93497,4e-05,9.57408]
[1778721239018,42.0,79597.09,0.0,0.93495,4e-05,9.57576]
[1778721242040,42.0,79585.57,0.0,0.93449,4e-05,9.62682]
[1778721247076,42.0,79580.14,0.0,0.93428,4e-05,9.65023]
[1778721251104,41.99,79573.14,0.0,0.934,4e-05,9.6807]
[1778721256139,41.99,79571.19,0.0,0.93394,4e-05,9.68816]
[1778721261174,41.99,79571.99,0.0,0.93398,4e-05,9.68321]
[1778721266209,41.99,79567.59,0.0,0.93381,4e-05,9.70157]
[1778721271245,41.98,79572.98,0.0,0.93406,4e-05,9.67274]
[1778721276282,41.98,79573.45,0.0,0.93409,4e-05,9.66938]
[1778721279300,41.98,79582.37,0.0,0.93446,4e-05,9.62875]
[1778721280307,41.98,79585.72,0.0,0.9346,4e-05,9.61361]
[1778721284335,41.98,79588.46,0.0,0.93471,4e-05,9.60077]
[1778721286357,41.98,79583.45,0.0,0.93451,4e-05,9.62284]
[1778721290400,41.98,79590.4,0.0,0.9348,4e-05,9.59111]
[1778721291408,41.98,79593.91,0.0,0.93494,4e-05,9.57534]
[1778721292416,41.97,79603.42,0.0,0.93533,4e-05,9.53251]
[1778721293543,41.97,79609.46,0.0,0.93557,4e-05,9.50525]
[1778721296442,41.97,79610.05,0.0,0.9356,4e-05,9.50146]
[1778721301478,41.97,79608.35,0.0,0.93555,4e-05,9.50754]
[1778721306514,41.97,79608.02,0.0,0.93553,4e-05,9.50917]
[1778721311548,41.97,79612.06,0.0,0.93569,4e-05,9.49145]
[1778721316583,41.97,79613.38,0.0,0.93574,4e-05,9.48599]
[1778721323754,41.97,79610.29,0.0,0.93562,4e-05,9.49994]
[1778721329677,41.97,79600.99,0.0,0.93525,4e-05,9.54139]
[1778721331689,41.97,79595.3,0.0,0.93504,4e-05,9.56333]
[1778721336723,41.97,79591.99,0.0,0.93491,4e-05,9.57781]
[1778721341759,41.97,79586.92,0.0,0.93471,4e-05,9.59998]
[1778721346793,41.97,79584.11,0.0,0.9346,4e-05,9.61186]
[1778721351828,41.97,79584.62,0.0,0.93463,4e-05,9.60886]
[1778721353966,41.97,79577.3,0.0,0.93434,4e-05,9.64126]
[1778721359887,41.96,79577.35,0.0,0.93435,4e-05,9.63993]
[1778721364044,41.96,79553.67,0.0,0.9334,4e-05,9.74532]
[1778721364920,41.96,79553.67,0.0,0.9334,4e-05,9.74497]
[1778721365927,41.96,79547.94,0.0,0.93317,4e-05,9.77039]
[1778721366933,41.96,79539.6,0.0,0.93283,4e-05,9.80759]
[1778721368984,41.96,79531.26,0.0,0.93249,4e-05,9.84524]
[1778721369975,41.96,79522.84,0.0,0.93214,4e-05,9.8833]
[1778721370983,41.96,79511.36,0.0,0.93166,4e-05,9.93527]
[1778721371989,41.96,79503.28,0.0,0.93133,4e-05,9.97183]
[1778721372997,41.96,79493.64,0.0,0.93093,4e-05,10.01553]
[1778721376017,41.96,79500.22,0.0,0.93121,4e-05,9.9842]
[1778721379039,41.95,79507.97,0.0,0.93156,4e-05,9.94696]
[1778721380046,41.95,79513.77,0.0,0.9318,4e-05,9.92]
[1778721385083,41.95,79514.81,0.0,0.93187,4e-05,9.91249]
[1778721387095,41.94,79520.06,0.0,0.9321,4e-05,9.88762]
[1778721392129,41.94,79528.25,0.0,0.93248,4e-05,9.84479]
[1778721394263,41.94,79537.57,0.0,0.93287,4e-05,9.80181]
[1778721400185,41.93,79543.03,0.0,0.93311,4e-05,9.77492]
[1778721404360,41.93,79548.42,0.0,0.93335,4e-05,9.74924]
[1778721407238,41.93,79553.62,0.0,0.93357,4e-05,9.7249]
[1778721408242,41.93,79566.39,0.0,0.93409,4e-05,9.66735]
[1778721409248,41.93,79572.9,0.0,0.93435,4e-05,9.63804]
[1778721412269,41.93,79581.05,0.0,0.93468,4e-05,9.6013]
[1778721417305,41.93,79582.36,0.0,0.93474,4e-05,9.59506]
[1778721420326,41.93,79585.94,0.0,0.93488,4e-05,9.57893]
[1778721425362,41.93,79587.25,0.0,0.93494,4e-05,9.57297]
[1778721430395,41.93,79586.35,0.0,0.9349,4e-05,9.57688]
[1778721435430,41.93,79585.72,0.0,0.93488,4e-05,9.57955]
[1778721440465,41.92,79586.23,0.0,0.9349,4e-05,9.57707]
[1778721445500,41.92,79587.6,0.0,0.93496,4e-05,9.57068]
[1778721451542,41.92,79589.78,0.0,0.93507,4e-05,9.55728]
[1778721454710,41.92,79582.2,0.0,0.93477,4e-05,9.59083]
[1778721457584,41.92,79572.61,0.0,0.93438,4e-05,9.63334]
[1778721458592,41.92,79570.17,0.0,0.93429,4e-05,9.64408]
[1778721462620,41.92,79575.43,0.0,0.93451,4e-05,9.6197]
[1778721467655,41.92,79578.11,0.0,0.93462,4e-05,9.60685]
[1778721472715,41.92,79580.14,0.0,0.93471,4e-05,9.59694]
[1778721477751,41.92,79581.26,0.0,0.93476,4e-05,9.59113]
[1778721482788,41.91,79582.94,0.0,0.93484,4e-05,9.58289]
[1778721487820,41.91,79581.9,0.0,0.9348,4e-05,9.58682]
[1778721492855,41.91,79586.74,0.0,0.935,4e-05,9.56434]
[1778721496883,41.91,79581.78,0.0,0.93481,4e-05,9.58582]
[1778721501918,41.91,79588.72,0.0,0.9351,4e-05,9.55396]
[1778721502925,41.91,79601.03,0.0,0.93559,4e-05,9.49911]
[1778721506955,41.91,79605.61,0.0,0.93578,4e-05,9.47785]
[1778721511990,41.9,79604.0,0.0,0.93575,4e-05,9.47969]
[1778721515132,41.9,79617.71,0.0,0.93631,4e-05,9.41783]
[1778721520055,41.9,79614.9,0.0,0.93621,4e-05,9.42885]
[1778721525204,41.89,79610.58,0.0,0.93604,4e-05,9.44709]
[1778721531129,41.9,79606.9,0.0,0.93589,4e-05,9.46429]
[1778721535274,41.9,79617.01,0.0,0.93629,4e-05,9.41896]
[1778721541205,41.89,79621.83,0.0,0.9365,4e-05,9.3965]
[1778721542209,41.89,79605.75,0.0,0.93586,4e-05,9.46791]
[1778721543218,41.89,79605.63,0.0,0.93585,4e-05,9.46854]
[1778721544226,41.89,79599.22,0.0,0.9356,4e-05,9.49707]
[1778721545353,41.89,79604.64,0.0,0.93581,4e-05,9.47305]
[1778721546239,41.89,79604.64,0.0,0.93581,4e-05,9.47315]
[1778721551273,41.9,79604.53,0.0,0.9358,4e-05,9.47418]
[1778721556307,41.9,79604.91,0.0,0.93581,4e-05,9.47306]
[1778721561343,41.9,79605.86,0.0,0.93584,4e-05,9.46946]
[1778721566377,41.9,79605.57,0.0,0.93583,4e-05,9.47138]
[1778721572419,41.9,79605.22,0.0,0.93583,4e-05,9.47045]
[1778721577455,41.9,79605.58,0.0,0.93583,4e-05,9.46952]
[1778721582490,41.9,79604.08,0.0,0.93577,4e-05,9.47681]
[1778721587527,41.9,79605.27,0.0,0.93581,4e-05,9.47219]
[1778721592561,41.91,79605.45,0.0,0.93581,4e-05,9.47205]
[1778721597596,41.91,79609.44,0.0,0.93597,4e-05,9.45498]
[1778721602635,41.91,79603.4,0.0,0.93572,4e-05,9.48242]
[1778721603642,41.91,79597.59,0.0,0.93549,4e-05,9.50834]
[1778721604649,41.91,79595.26,0.0,0.93539,4e-05,9.51876]
[1778721609685,41.91,79598.01,0.0,0.9355,4e-05,9.50679]
[1778721612708,41.91,79585.33,0.0,0.93499,4e-05,9.56346]
[1778721613714,41.91,79575.74,0.0,0.93461,4e-05,9.60626]
[1778721614720,41.91,79574.53,0.0,0.93456,4e-05,9.61157]
[1778721619755,41.91,79572.73,0.0,0.93449,4e-05,9.61906]
[1778721624790,41.91,79570.97,0.0,0.93443,4e-05,9.62625]
[1778721629825,41.91,79570.69,0.0,0.93442,4e-05,9.62673]
[1778721634860,41.9,79570.94,0.0,0.93446,4e-05,9.62153]
[1778721639896,41.9,79573.79,0.0,0.93458,4e-05,9.60793]
[1778721644932,41.9,79580.41,0.0,0.93485,4e-05,9.57763]
[1778721647951,41.9,79588.6,0.0,0.93519,4e-05,9.54076]
[1778721652987,41.9,79589.91,0.0,0.93524,4e-05,9.53444]
[1778721657032,41.9,79585.71,0.0,0.93508,4e-05,9.55283]
[1778721660057,41.9,79580.16,0.0,0.93486,4e-05,9.57731]
[1778721662079,41.9,79572.04,0.0,0.93453,4e-05,9.6133]
[1778721663077,41.9,79570.16,0.0,0.93446,4e-05,9.6215]
[1778721665091,41.9,79575.24,0.0,0.93467,4e-05,9.59835]
[1778721669128,41.89,79586.71,0.0,0.93513,4e-05,9.54646]
[1778721670137,41.89,79603.74,0.0,0.93582,4e-05,9.47022]
[1778721671141,41.89,79609.3,0.0,0.93604,4e-05,9.4452]
[1778721672147,41.89,79607.42,0.0,0.93597,4e-05,9.45321]
[1778721677185,41.89,79605.18,0.0,0.93589,4e-05,9.46197]
[1778721678189,41.89,79600.02,0.0,0.93568,4e-05,9.48498]
[1778721683224,41.89,79603.82,0.0,0.93583,4e-05,9.46859]
[1778721688260,41.89,79601.57,0.0,0.93574,4e-05,9.47919]
[1778721693294,41.89,79597.95,0.0,0.93561,4e-05,9.49264]
[1778721698330,41.89,79597.85,0.0,0.9356,4e-05,9.49378]
[1778721703364,41.9,79594.89,0.0,0.93547,4e-05,9.50754]
[1778721708399,41.9,79596.84,0.0,0.93555,4e-05,9.49944]
[1778721713434,41.9,79592.31,0.0,0.93536,4e-05,9.52015]
[1778721719476,41.9,79591.79,0.0,0.93534,4e-05,9.52296]
[1778721721490,41.9,79597.48,0.0,0.93556,4e-05,9.49787]
[1778721723504,41.9,79586.77,0.0,0.93513,4e-05,9.54569]
[1778721726625,41.9,79576.47,0.0,0.93472,4e-05,9.59169]
[1778721727532,41.9,79576.47,0.0,0.93472,4e-05,9.59165]
[1778721732568,41.9,79572.95,0.0,0.93458,4e-05,9.60708]
[1778721737602,41.9,79571.54,0.0,0.93453,4e-05,9.61306]
[1778721743644,41.9,79570.09,0.0,0.93447,4e-05,9.6191]
[1778721748680,41.9,79565.55,0.0,0.93429,4e-05,9.63903]
[1778721750697,41.9,79563.04,0.0,0.93419,4e-05,9.65005]
[1778721755728,41.9,79562.94,0.0,0.93421,4e-05,9.64658]
[1778721760767,41.89,79563.95,0.0,0.93426,4e-05,9.64141]
[1778721761771,41.89,79569.11,0.0,0.93447,4e-05,9.61817]
[1778721764793,41.89,79570.11,0.0,0.93451,4e-05,9.61346]
[1778721769830,41.89,79571.44,0.0,0.93457,4e-05,9.60714]
[1778721774862,41.89,79572.17,0.0,0.9346,4e-05,9.60352]
[1778721779898,41.89,79572.69,0.0,0.93462,4e-05,9.60083]
[1778721784933,41.89,79572.21,0.0,0.93461,4e-05,9.6026]
[1778721787045,41.89,79567.14,0.0,0.93441,4e-05,9.62513]
[1778721789969,41.89,79567.37,0.0,0.93442,4e-05,9.62373]
[1778721791983,41.89,79572.39,0.0,0.93462,4e-05,9.60104]
[1778721797115,41.89,79566.48,0.0,0.93439,4e-05,9.62709]
[1778721799033,41.89,79563.35,0.0,0.93426,4e-05,9.64092]
[1778721807185,41.89,79564.3,0.0,0.93431,4e-05,9.63553]
[1778721815147,41.88,79564.98,0.0,0.93437,4e-05,9.62802]
[1778721818167,41.88,79564.52,0.0,0.93435,4e-05,9.62962]
[1778721823202,41.88,79565.45,0.0,0.9344,4e-05,9.62465]
[1778721828237,41.88,79567.26,0.0,0.93448,4e-05,9.61575]
[1778721833272,41.88,79568.02,0.0,0.93452,4e-05,9.6116]
[1778721838311,41.88,79568.01,0.0,0.93452,4e-05,9.61072]
[1778721845357,41.87,79567.74,0.0,0.93452,4e-05,9.61095]
[1778721850392,41.87,79566.99,0.0,0.9345,4e-05,9.61338]
[1778721855427,41.87,79566.08,0.0,0.93447,4e-05,9.61671]
[1778721860461,41.87,79565.35,0.0,0.93445,4e-05,9.61924]
[1778721865497,41.87,79566.45,0.0,0.9345,4e-05,9.61361]
[1778721866504,41.87,79572.57,0.0,0.93474,4e-05,9.58613]
[1778721867607,41.87,79579.38,0.0,0.93502,4e-05,9.55564]
[1778721873552,41.87,79581.75,0.0,0.93514,4e-05,9.5416]
[1778721877679,41.87,79569.86,0.0,0.93466,4e-05,9.59459]
[1778721878587,41.87,79569.86,0.0,0.93466,4e-05,9.59448]
[1778721883625,41.87,79568.92,0.0,0.93463,4e-05,9.59812]
[1778721885640,41.87,79579.49,0.0,0.93505,4e-05,9.5507]
[1778721886644,41.87,79584.89,0.0,0.93527,4e-05,9.52659]
[1778721891682,41.87,79588.09,0.0,0.9354,4e-05,9.51232]
[1778721896716,41.87,79589.13,0.0,0.93544,4e-05,9.50776]
[1778721901751,41.87,79592.8,0.0,0.93558,4e-05,9.49155]
[1778721903768,41.87,79602.84,0.0,0.93599,4e-05,9.44675]
[1778721908800,41.87,79602.0,0.0,0.93595,4e-05,9.45113]
[1778721909813,41.87,79608.31,0.0,0.9362,4e-05,9.42288]
[1778721910818,41.87,79619.69,0.0,0.93665,4e-05,9.37231]
[1778721911826,41.87,79624.35,0.0,0.93684,4e-05,9.35159]
[1778721912832,41.87,79629.54,0.0,0.93704,4e-05,9.3286]
[1778721914847,41.86,79628.06,0.0,0.93698,4e-05,9.33495]
[1778721917965,41.86,79627.22,0.0,0.93695,4e-05,9.33832]
[1778721923909,41.86,79624.26,0.0,0.93684,4e-05,9.35077]
[1778721928946,41.86,79626.29,0.0,0.93693,4e-05,9.34128]
[1778721933980,41.86,79623.15,0.0,0.93683,4e-05,9.35134]
[1778721939014,41.86,79624.44,0.0,0.93688,4e-05,9.34511]
[1778721944090,41.86,79619.9,0.0,0.93671,4e-05,9.36463]
[1778721946071,41.86,79607.39,0.0,0.93622,4e-05,9.41968]
[1778721947080,41.86,79606.08,0.0,0.93616,4e-05,9.42568]
[1778721952113,41.86,79612.13,0.0,0.9364,4e-05,9.39904]
[1778721957149,41.86,79610.76,0.0,0.93636,4e-05,9.40422]
[1778721962183,41.86,79605.82,0.0,0.93617,4e-05,9.42523]
[1778721966211,41.85,79611.42,0.0,0.9364,4e-05,9.39975]
[1778721970246,41.85,79606.3,0.0,0.9362,4e-05,9.42182]
[1778721971260,41.85,79599.77,0.0,0.93594,4e-05,9.4506]
[1778721972253,41.85,79590.99,0.0,0.93559,4e-05,9.48981]
[1778721973260,41.85,79592.79,0.0,0.93566,4e-05,9.48192]
[1778721975275,41.85,79598.49,0.0,0.93589,4e-05,9.45608]
[1778721980310,41.85,79603.57,0.0,0.9361,4e-05,9.43238]
[1778721982323,41.85,79610.02,0.0,0.93636,4e-05,9.40341]
[1778721987358,41.85,79607.16,0.0,0.93626,4e-05,9.41513]
[1778721988464,41.85,79613.87,0.0,0.93652,4e-05,9.38525]
[1778721989372,41.85,79613.87,0.0,0.93653,4e-05,9.3851]
[1778721993401,41.85,79602.98,0.0,0.93612,4e-05,9.42996]
[1778721994408,41.85,79602.03,0.0,0.93608,4e-05,9.43437]
[1778721999443,41.85,79603.77,0.0,0.93614,4e-05,9.42767]
[1778722004479,41.85,79606.19,0.0,0.93622,4e-05,9.41797]
[1778722009514,41.85,79607.42,0.0,0.93626,4e-05,9.41374]
[1778722014548,41.86,79609.62,0.0,0.93634,4e-05,9.40501]
[1778722019584,41.86,79612.33,0.0,0.93644,4e-05,9.39409]
[1778722022609,41.86,79605.17,0.0,0.93615,4e-05,9.42638]
[1778722024622,41.86,79615.23,0.0,0.93655,4e-05,9.38188]
[1778722029657,41.86,79616.56,0.0,0.93659,4e-05,9.37654]
[1778722034693,41.86,79611.69,0.0,0.93639,4e-05,9.39892]
[1778722039727,41.86,79611.55,0.0,0.93638,4e-05,9.40077]
[1778722044761,41.87,79612.38,0.0,0.9364,4e-05,9.39843]
[1778722049798,41.87,79612.23,0.0,0.93638,4e-05,9.40047]
[1778722054832,41.87,79611.2,0.0,0.93635,4e-05,9.40312]
[1778722059868,41.87,79609.59,0.0,0.93627,4e-05,9.41155]
[1778722069029,41.88,79608.44,0.0,0.93621,4e-05,9.41894]
[1778722074972,41.88,79608.23,0.0,0.93619,4e-05,9.42135]
[1778722085043,41.89,79607.17,0.0,0.93612,4e-05,9.42837]
[1778722088065,41.89,79601.62,0.0,0.9359,4e-05,9.45365]
[1778722089071,41.89,79597.85,0.0,0.93575,4e-05,9.47056]
[1778722094107,41.89,79597.0,0.0,0.93571,4e-05,9.47504]
[1778722099145,41.89,79599.81,0.0,0.93582,4e-05,9.46253]
[1778722100150,41.89,79593.77,0.0,0.93558,4e-05,9.48952]
[1778722101157,41.89,79587.67,0.0,0.93533,4e-05,9.51678]
[1778722104179,41.89,79587.67,0.0,0.93533,4e-05,9.51696]
[1778722108205,41.89,79594.46,0.0,0.9356,4e-05,9.48696]
[1778722113240,41.89,79595.98,0.0,0.93568,4e-05,9.4773]
[1778722118277,41.89,79596.26,0.0,0.93569,4e-05,9.47641]
[1778722123311,41.89,79596.97,0.0,0.93571,4e-05,9.47359]
[1778722128354,41.89,79597.0,0.0,0.93571,4e-05,9.47378]
[1778722133383,41.89,79594.97,0.0,0.93563,4e-05,9.48318]
[1778722136404,41.89,79591.9,0.0,0.9355,4e-05,9.4969]
[1778722141439,41.89,79574.59,0.0,0.93481,4e-05,9.57412]
[1778722142446,41.89,79569.46,0.0,0.9346,4e-05,9.59696]
[1778722148490,41.89,79570.36,0.0,0.93464,4e-05,9.59219]
[1778722154532,41.89,79572.28,0.0,0.93473,4e-05,9.58291]
[1778722159730,41.89,79574.05,0.0,0.93481,4e-05,9.5743]
[1778722165610,41.89,79575.33,0.0,0.93486,4e-05,9.56803]
[1778722170645,41.89,79577.64,0.0,0.93496,4e-05,9.55717]
[1778722173668,41.89,79572.42,0.0,0.93477,4e-05,9.57688]
[1778722174674,41.89,79560.19,0.0,0.93428,4e-05,9.63149]
[1778722175683,41.89,79552.99,0.0,0.93399,4e-05,9.66358]
[1778722176689,41.89,79550.14,0.0,0.93388,4e-05,9.67612]
[1778722179869,41.88,79544.59,0.0,0.93366,4e-05,9.69995]
[1778722185753,41.88,79543.33,0.0,0.93362,4e-05,9.70407]
[1778722189940,41.88,79528.83,0.0,0.93304,4e-05,9.76851]
[1778722195823,41.88,79533.18,0.0,0.93323,4e-05,9.74714]
[1778722200858,41.87,79530.5,0.0,0.93313,4e-05,9.75793]
[1778722204886,41.87,79536.14,0.0,0.93337,4e-05,9.73153]
[1778722210085,41.87,79532.57,0.0,0.93323,4e-05,9.7465]
[1778722214962,41.87,79536.16,0.0,0.93339,4e-05,9.72929]
[1778722218998,41.87,79542.32,0.0,0.93365,4e-05,9.70093]
[1778722220155,41.87,79557.0,0.0,0.93425,4e-05,9.63477]
[1778722221009,41.86,79557.0,0.0,0.93425,4e-05,9.63468]
[1778722222013,41.86,79558.89,0.0,0.93433,4e-05,9.62611]
[1778722224025,41.86,79564.89,0.0,0.93457,4e-05,9.59918]
[1778722225034,41.86,79571.59,0.0,0.93484,4e-05,9.56924]
[1778722230227,41.87,79574.96,0.0,0.93497,4e-05,9.55435]
[1778722236112,41.87,79577.41,0.0,0.93509,4e-05,9.54032]
[1778722238130,41.87,79571.76,0.0,0.93486,4e-05,9.56556]
[1778722244174,41.87,79571.42,0.0,0.93485,4e-05,9.56702]
[1778722248203,41.87,79576.55,0.0,0.93506,4e-05,9.54402]
[1778722253246,41.87,79572.64,0.0,0.9349,4e-05,9.56146]
[1778722259290,41.87,79572.83,0.0,0.93491,4e-05,9.56065]
[1778722264324,41.87,79571.62,0.0,0.93486,4e-05,9.56602]
[1778722269365,41.87,79571.75,0.0,0.93486,4e-05,9.56542]
[1778722275402,41.86,79569.11,0.0,0.93476,4e-05,9.57715]
[1778722280582,41.86,79566.38,0.0,0.93465,4e-05,9.58916]
[1778722283459,41.86,79560.78,0.0,0.93442,4e-05,9.61408]
[1778722284465,41.86,79559.15,0.0,0.93436,4e-05,9.62129]
[1778722288493,41.86,79553.73,0.0,0.93414,4e-05,9.64516]
[1778722289499,41.86,79550.19,0.0,0.934,4e-05,9.66091]
[1778722290652,41.86,79547.37,0.0,0.93389,4e-05,9.6732]
[1778722293526,41.86,79541.9,0.0,0.93369,4e-05,9.69409]
[1778722298562,41.86,79542.18,0.0,0.93371,4e-05,9.69168]
[1778722303600,41.86,79541.67,0.0,0.9337,4e-05,9.69291]
[1778722309642,41.85,79540.61,0.0,0.93367,4e-05,9.69652]
[1778722310792,41.85,79535.24,0.0,0.93345,4e-05,9.72034]
[1778722317695,41.85,79535.32,0.0,0.93347,4e-05,9.71851]
[1778722322730,41.85,79522.5,0.0,0.93295,4e-05,9.77529]
[1778722325752,41.85,79512.63,0.0,0.93255,4e-05,9.81909]
[1778722327766,41.85,79504.09,0.0,0.9322,4e-05,9.85714]
[1778722332803,41.84,79503.46,0.0,0.93219,4e-05,9.85794]
[1778722336832,41.84,79518.69,0.0,0.93284,4e-05,9.78737]
[1778722337844,41.84,79524.14,0.0,0.93307,4e-05,9.76244]
[1778722339854,41.84,79517.37,0.0,0.93279,4e-05,9.79254]
[1778722344890,41.83,79515.4,0.0,0.93272,4e-05,9.79994]
[1778722349924,41.83,79513.57,0.0,0.93266,4e-05,9.8067]
[1778722354959,41.83,79517.96,0.0,0.93288,4e-05,9.78205]
[1778722359994,41.83,79520.72,0.0,0.933,4e-05,9.76824]
[1778722365032,41.82,79522.76,0.0,0.9331,4e-05,9.75776]
[1778722370066,41.82,79524.68,0.0,0.93319,4e-05,9.74789]
[1778722375101,41.82,79524.88,0.0,0.9332,4e-05,9.74604]
[1778722380136,41.82,79519.74,0.0,0.933,4e-05,9.76828]
[1778722385172,41.81,79514.05,0.0,0.93278,4e-05,9.79285]
[1778722388193,41.81,79507.76,0.0,0.93252,4e-05,9.82052]
[1778722393228,41.81,79507.1,0.0,0.93251,4e-05,9.82194]
[1778722398264,41.81,79506.16,0.0,0.93248,4e-05,9.82462]
[1778722403300,41.8,79505.9,0.0,0.93249,4e-05,9.82415]
[1778722408339,41.8,79507.35,0.0,0.93256,4e-05,9.81589]
[1778722413371,41.8,79508.22,0.0,0.93263,4e-05,9.80697]
[1778722418407,41.79,79508.09,0.0,0.93264,4e-05,9.80584]
[1778722423440,41.79,79502.79,0.0,0.93244,4e-05,9.82802]
[1778722426462,41.79,79490.7,0.0,0.93195,4e-05,9.88189]
[1778722427469,41.79,79489.19,0.0,0.93189,4e-05,9.8883]
[1778722431497,41.78,79483.12,0.0,0.93165,4e-05,9.91406]
[1778722433512,41.78,79479.29,0.0,0.9315,4e-05,9.93049]
[1778722434518,41.78,79462.2,0.0,0.93078,4e-05,10.00872]
[1778722435526,41.78,79453.55,0.0,0.93042,4e-05,10.04826]
[1778722436535,41.78,79451.36,0.0,0.93033,4e-05,10.05803]
[1778722441569,41.78,79453.07,0.0,0.93041,4e-05,10.04859]
[1778722444593,41.77,79462.64,0.0,0.93083,4e-05,10.00321]
[1778722445597,41.77,79471.03,0.0,0.93119,4e-05,9.96404]
[1778722446608,41.77,79473.31,0.0,0.93129,4e-05,9.95297]
[1778722451786,41.77,79474.59,0.0,0.93137,4e-05,9.94414]
[1778722457683,41.76,79472.61,0.0,0.93132,4e-05,9.94956]
[1778722462719,41.75,79472.48,0.0,0.93135,4e-05,9.94711]
[1778722467753,41.75,79476.21,0.0,0.93153,4e-05,9.92701]
[1778722469768,41.74,79480.58,0.0,0.93172,4e-05,9.9059]
[1778722474807,41.74,79484.5,0.0,0.93193,4e-05,9.88159]
[1778722476816,41.74,79491.21,0.0,0.93222,4e-05,9.85048]
[1778722477826,41.74,79494.79,0.0,0.93237,4e-05,9.83373]
[1778722480845,41.73,79496.21,0.0,0.93245,4e-05,9.82565]
[1778722485879,41.73,79492.37,0.0,0.9323,4e-05,9.84111]
[1778722490914,41.72,79486.75,0.0,0.93209,4e-05,9.8645]
[1778722495950,41.72,79489.46,0.0,0.93222,4e-05,9.84978]
[1778722500984,41.72,79491.64,0.0,0.93234,4e-05,9.83746]
[1778722506020,41.71,79491.15,0.0,0.93234,4e-05,9.83737]
[1778722511054,41.71,79486.24,0.0,0.93215,4e-05,9.85735]
[1778722516090,41.7,79484.58,0.0,0.93211,4e-05,9.86235]
[1778722521125,41.7,79481.22,0.0,0.93199,4e-05,9.87512]
[1778722526162,41.69,79481.66,0.0,0.93203,4e-05,9.87056]
[1778722528173,41.69,79476.33,0.0,0.93182,4e-05,9.89389]
[1778722532352,41.69,79469.95,0.0,0.93159,4e-05,9.91769]
[1778722534216,41.67,79465.14,0.0,0.93144,4e-05,9.93345]
[1778722539251,41.66,79461.06,0.0,0.93134,4e-05,9.94421]
[1778722544285,41.65,79459.56,0.0,0.9313,4e-05,9.94809]
[1778722549321,41.65,79456.6,0.0,0.9312,4e-05,9.95867]
[1778722552492,41.64,79462.94,0.0,0.93149,4e-05,9.92775]
[1778722554360,41.64,79467.57,0.0,0.93169,4e-05,9.9054]
[1778722561408,41.63,79470.89,0.0,0.93187,4e-05,9.88656]
[1778722567450,41.63,79472.53,0.0,0.93196,4e-05,9.87594]
[1778722572636,41.62,79469.75,0.0,0.93187,4e-05,9.88616]
[1778722574499,41.62,79469.62,0.0,0.93187,4e-05,9.88572]
[1778722579535,41.61,79470.37,0.0,0.93193,4e-05,9.87967]
[1778722584572,41.61,79471.07,0.0,0.93198,4e-05,9.87382]
[1778722589604,41.6,79467.09,0.0,0.93184,4e-05,9.88943]
[1778722594640,41.6,79463.48,0.0,0.93173,4e-05,9.90003]
[1778722599675,41.59,79460.68,0.0,0.93163,4e-05,9.91025]
[1778722604715,41.59,79458.12,0.0,0.93155,4e-05,9.91937]
[1778722609749,41.58,79456.0,0.0,0.93148,4e-05,9.92647]
[1778722614783,41.58,79453.39,0.0,0.9314,4e-05,9.93584]
[1778722619819,41.57,79451.76,0.0,0.93135,4e-05,9.94068]
[1778722624854,41.57,79451.02,0.0,0.93134,4e-05,9.94147]
[1778722625861,41.57,79443.41,0.0,0.93102,4e-05,9.97601]
[1778722626867,41.57,79434.42,0.0,0.93065,4e-05,10.01695]
[1778722627875,41.55,79429.03,0.0,0.93047,4e-05,10.03555]
[1778722628882,41.54,79428.27,0.0,0.9305,4e-05,10.03245]
[1778722631902,41.53,79421.9,0.0,0.9303,4e-05,10.05407]
[1778722633059,41.52,79402.66,0.0,0.92948,4e-05,10.1428]
[1778722633918,41.52,79402.66,0.0,0.92948,4e-05,10.142]
[1778722635932,41.52,79403.82,0.0,0.92955,4e-05,10.13491]
[1778722637947,41.52,79412.64,0.0,0.92994,4e-05,10.09227]
[1778722643130,41.51,79402.87,0.0,0.92956,4e-05,10.13318]
[1778722649024,41.5,79406.15,0.0,0.92975,4e-05,10.11305]
[1778722652045,41.49,79411.81,0.0,0.93003,4e-05,10.08107]
[1778722657080,41.49,79413.1,0.0,0.93012,4e-05,10.07132]
[1778722662115,41.48,79413.95,0.0,0.93019,4e-05,10.06371]
[1778722663270,41.48,79421.53,0.0,0.93053,4e-05,10.02783]
[1778722665137,41.48,79421.93,0.0,0.93055,4e-05,10.02464]
[1778722670172,41.47,79422.62,0.0,0.93061,4e-05,10.01819]
[1778722676213,41.46,79422.13,0.0,0.93063,4e-05,10.01661]
[1778722681249,41.46,79425.01,0.0,0.93078,4e-05,10.00018]
[1778722686283,41.45,79427.27,0.0,0.9309,4e-05,9.98673]
[1778722691318,41.44,79428.38,0.0,0.93097,4e-05,9.97875]
[1778722696355,41.44,79428.94,0.0,0.93102,4e-05,9.97343]
[1778722699376,41.44,79421.3,0.0,0.93071,4e-05,10.00702]
[1778722701389,41.43,79415.81,0.0,0.93049,4e-05,10.0312]
[1778722706423,41.43,79415.54,0.0,0.93051,4e-05,10.02917]
[1778722711459,41.42,79414.88,0.0,0.93053,4e-05,10.02562]
[1778722716494,41.41,79417.63,0.0,0.93067,4e-05,10.00968]
[1778722721529,41.41,79413.61,0.0,0.93053,4e-05,10.02517]
[1778722726565,41.4,79413.57,0.0,0.93056,4e-05,10.022]
[1778722731601,41.4,79417.75,0.0,0.93077,4e-05,9.99924]
[1778722736636,41.39,79419.72,0.0,0.93088,4e-05,9.98689]
[1778722741672,41.38,79419.32,0.0,0.93089,4e-05,9.98556]
[1778722746707,41.38,79422.35,0.0,0.93105,4e-05,9.96841]
[1778722751743,41.37,79421.8,0.0,0.93105,4e-05,9.96795]
[1778722754764,41.37,79427.74,0.0,0.93132,4e-05,9.93875]
[1778722759800,41.36,79426.9,0.0,0.93131,4e-05,9.93996]
[1778722764835,41.36,79434.52,0.0,0.93166,4e-05,9.90214]
[1778722769869,41.35,79434.05,0.0,0.93166,4e-05,9.90203]
[1778722774047,41.35,79439.51,0.0,0.93193,4e-05,9.87168]
[1778722779941,41.34,79438.28,0.0,0.9319,4e-05,9.87488]
[1778722784117,41.34,79452.71,0.0,0.93252,4e-05,9.8068]
[1778722785982,41.34,79453.36,0.0,0.93255,4e-05,9.80315]
[1778722791018,41.34,79451.23,0.0,0.93248,4e-05,9.81142]
[1778722796053,41.33,79449.68,0.0,0.93242,4e-05,9.81705]
[1778722801088,41.33,79451.33,0.0,0.93251,4e-05,9.80798]
[1778722806124,41.33,79450.98,0.0,0.9325,4e-05,9.8082]
[1778722811158,41.33,79449.0,0.0,0.93243,4e-05,9.81593]
[1778722816195,41.32,79447.27,0.0,0.93238,4e-05,9.82221]
[1778722824399,41.32,79446.42,0.0,0.93236,4e-05,9.82388]
[1778722830291,41.32,79445.94,0.0,0.93235,4e-05,9.82446]
[1778722836333,41.31,79444.92,0.0,0.93235,4e-05,9.82423]
[1778722841374,41.31,79444.3,0.0,0.93233,4e-05,9.82576]
[1778722842378,41.31,79453.61,0.0,0.93273,4e-05,9.78274]
[1778722844540,41.31,79458.76,0.0,0.93294,4e-05,9.75876]
[1778722849426,41.31,79463.15,0.0,0.93313,4e-05,9.73793]
[1778722854610,41.31,79465.6,0.0,0.93324,4e-05,9.72622]
[1778722857482,41.3,79473.64,0.0,0.93358,4e-05,9.68845]
[1778722858490,41.3,79480.33,0.0,0.93386,4e-05,9.65752]
[1778722863524,41.3,79479.54,0.0,0.93385,4e-05,9.65918]
[1778722868560,41.3,79470.23,0.0,0.93347,4e-05,9.7004]
[1778722873595,41.3,79470.08,0.0,0.93347,4e-05,9.70038]
[1778722878629,41.3,79465.77,0.0,0.9333,4e-05,9.7197]
[1778722883666,41.29,79465.24,0.0,0.93328,4e-05,9.72164]
[1778722888700,41.29,79465.27,0.0,0.93329,4e-05,9.72106]
[1778722893735,41.29,79464.79,0.0,0.93329,4e-05,9.71955]
[1778722898775,41.29,79464.71,0.0,0.93329,4e-05,9.71957]
[1778722903810,41.29,79464.27,0.0,0.93327,4e-05,9.72127]
[1778722908847,41.29,79465.34,0.0,0.93332,4e-05,9.7161]
[1778722910860,41.29,79459.03,0.0,0.93306,4e-05,9.74492]
[1778722912874,41.29,79457.48,0.0,0.93299,4e-05,9.75184]
[1778722917911,41.29,79459.65,0.0,0.93309,4e-05,9.74136]
[1778722922946,41.29,79462.14,0.0,0.9332,4e-05,9.72949]
[1778722925966,41.29,79453.09,0.0,0.93282,4e-05,9.77077]
[1778722931001,41.29,79451.19,0.0,0.93275,4e-05,9.77884]
[1778722934027,41.29,79445.1,0.0,0.9325,4e-05,9.80644]
[1778722935032,41.29,79443.4,0.0,0.93243,4e-05,9.81408]
[1778722940067,41.28,79445.96,0.0,0.93254,4e-05,9.80134]
[1778722945242,41.28,79447.81,0.0,0.93263,4e-05,9.79189]
[1778722950138,41.28,79453.06,0.0,0.93286,4e-05,9.76685]
[1778722955312,41.28,79450.66,0.0,0.93278,4e-05,9.77386]
[1778722961214,41.28,79449.25,0.0,0.93273,4e-05,9.77946]
[1778722966249,41.28,79449.23,0.0,0.93274,4e-05,9.77882]
[1778722972291,41.27,79447.47,0.0,0.93267,4e-05,9.78606]
[1778722977326,41.27,79444.91,0.0,0.93257,4e-05,9.79713]
[1778722982372,41.27,79432.95,0.0,0.93207,4e-05,9.85145]
[1778722983369,41.27,79428.78,0.0,0.9319,4e-05,9.87016]
[1778722984374,41.27,79418.32,0.0,0.93146,4e-05,9.9182]
[1778722989411,41.27,79416.57,0.0,0.9314,4e-05,9.92435]
[1778722994445,41.26,79430.22,0.0,0.932,4e-05,9.85928]
[1778722997466,41.26,79435.45,0.0,0.93223,4e-05,9.83429]
[1778723002502,41.26,79437.39,0.0,0.93232,4e-05,9.82394]
[1778723003508,41.26,79444.57,0.0,0.93263,4e-05,9.79064]
[1778723008543,41.25,79441.41,0.0,0.9325,4e-05,9.80407]
[1778723015738,41.25,79440.39,0.0,0.9325,4e-05,9.80375]
[1778723021636,41.25,79443.46,0.0,0.93264,4e-05,9.78819]
[1778723023650,41.25,79454.39,0.0,0.9331,4e-05,9.73758]
[1778723028686,41.25,79454.51,0.0,0.93311,4e-05,9.73631]
[1778723033721,41.24,79458.06,0.0,0.93328,4e-05,9.71737]
[1778723041776,41.23,79456.12,0.0,0.93324,4e-05,9.72216]
[1778723050839,41.23,79459.82,0.0,0.93343,4e-05,9.70085]
[1778723056019,41.22,79465.32,0.0,0.93368,4e-05,9.67326]
[1778723056882,41.22,79465.32,0.0,0.93369,4e-05,9.67283]
[1778723062924,41.21,79466.1,0.0,0.93374,4e-05,9.66669]
[1778723067958,41.21,79465.43,0.0,0.93373,4e-05,9.66759]
[1778723072993,41.21,79469.16,0.0,0.93393,4e-05,9.64511]
[1778723078028,41.2,79472.46,0.0,0.93408,4e-05,9.62798]
[1778723083063,41.2,79473.49,0.0,0.93414,4e-05,9.62134]
[1778723088098,41.2,79473.14,0.0,0.93414,4e-05,9.62106]
[1778723095149,41.19,79474.01,0.0,0.9342,4e-05,9.61457]
[1778723100185,41.19,79478.09,0.0,0.93438,4e-05,9.59429]
[1778723102198,41.19,79488.31,0.0,0.93481,4e-05,9.54684]
[1778723103215,41.18,79496.78,0.0,0.93517,4e-05,9.50783]
[1778723104215,41.18,79494.6,0.0,0.93508,4e-05,9.51724]
[1778723106378,41.18,79488.28,0.0,0.93482,4e-05,9.54554]
[1778723112271,41.18,79487.74,0.0,0.93482,4e-05,9.54657]
[1778723117305,41.18,79486.86,0.0,0.93479,4e-05,9.5494]
[1778723123347,41.17,79484.98,0.0,0.93472,4e-05,9.55654]
[1778723126520,41.17,79479.54,0.0,0.93451,4e-05,9.58034]
[1778723132410,41.17,79480.12,0.0,0.93456,4e-05,9.57303]
[1778723137447,41.17,79479.7,0.0,0.93456,4e-05,9.57364]
[1778723143488,41.16,79479.93,0.0,0.93458,4e-05,9.57105]
[1778723149533,41.16,79480.2,0.0,0.93461,4e-05,9.56832]
[1778723153557,41.16,79471.74,0.0,0.93427,4e-05,9.60558]
[1778723158592,41.16,79470.11,0.0,0.93421,4e-05,9.6115]
[1778723161614,41.16,79453.89,0.0,0.93355,4e-05,9.68522]
[1778723162621,41.16,79453.56,0.0,0.93353,4e-05,9.68673]
[1778723167656,41.15,79448.66,0.0,0.93333,4e-05,9.70913]
[1778723170676,41.15,79436.45,0.0,0.93282,4e-05,9.76512]
[1778723175713,41.15,79429.61,0.0,0.93253,4e-05,9.79596]
[1778723180746,41.15,79429.43,0.0,0.93253,4e-05,9.79596]
[1778723184774,41.15,79423.51,0.0,0.93229,4e-05,9.82259]
[1778723189809,41.15,79426.19,0.0,0.93241,4e-05,9.80909]
[1778723194844,41.15,79432.98,0.0,0.93273,4e-05,9.77347]
[1778723199880,41.14,79436.23,0.0,0.93287,4e-05,9.75771]
[1778723204915,41.14,79438.79,0.0,0.93299,4e-05,9.74513]
[1778723209949,41.14,79438.36,0.0,0.93298,4e-05,9.74636]
[1778723210956,41.14,79444.42,0.0,0.93324,4e-05,9.71795]
[1778723214984,41.14,79453.82,0.0,0.93365,4e-05,9.67289]
[1778723220019,41.13,79456.36,0.0,0.93377,4e-05,9.65898]
[1778723225055,41.13,79459.12,0.0,0.93391,4e-05,9.6441]
[1778723230094,41.12,79461.5,0.0,0.93402,4e-05,9.63096]
[1778723235124,41.12,79462.23,0.0,0.93407,4e-05,9.62538]
[1778723240159,41.12,79464.93,0.0,0.93421,4e-05,9.6108]
[1778723245194,41.11,79466.75,0.0,0.9343,4e-05,9.60068]
[1778723247366,41.11,79476.11,0.0,0.93469,4e-05,9.55749]
[1778723248216,41.11,79476.11,0.0,0.93469,4e-05,9.5571]
[1778723250229,41.11,79480.93,0.0,0.9349,4e-05,9.53443]
[1778723255269,41.11,79477.84,0.0,0.9348,4e-05,9.54361]
[1778723261312,41.1,79475.08,0.0,0.93471,4e-05,9.55425]
[1778723266346,41.1,79474.03,0.0,0.93468,4e-05,9.55743]
[1778723271382,41.1,79474.32,0.0,0.9347,4e-05,9.55463]
[1778723273395,41.09,79481.11,0.0,0.93499,4e-05,9.52312]
[1778723278432,41.09,79481.42,0.0,0.93501,4e-05,9.52014]
[1778723283465,41.09,79478.11,0.0,0.93489,4e-05,9.53355]
[1778723288505,41.09,79482.93,0.0,0.9351,4e-05,9.51038]
[1778723294546,41.08,79487.84,0.0,0.93531,4e-05,9.48684]
[1778723297716,41.08,79493.34,0.0,0.93555,4e-05,9.46055]
[1778723303610,41.08,79514.5,0.0,0.93643,4e-05,9.36263]
[1778723304618,41.08,79524.07,0.0,0.93682,4e-05,9.31922]
[1778723305625,41.08,79523.66,0.0,0.9368,4e-05,9.32083]
[1778723310661,41.07,79523.88,0.0,0.93682,4e-05,9.31874]
[1778723315694,41.07,79520.78,0.0,0.93672,4e-05,9.32844]
[1778723320729,41.07,79519.64,0.0,0.93669,4e-05,9.33253]
[1778723325764,41.07,79512.97,0.0,0.93643,4e-05,9.36181]
[1778723330800,41.07,79515.5,0.0,0.93653,4e-05,9.34967]
[1778723335835,41.07,79512.52,0.0,0.93642,4e-05,9.36258]
[1778723340870,41.06,79511.6,0.0,0.93639,4e-05,9.36602]
[1778723343895,41.06,79528.58,0.0,0.93707,4e-05,9.28905]
[1778723344901,41.06,79537.64,0.0,0.93744,4e-05,9.24831]
[1778723348075,41.06,79552.17,0.0,0.93802,4e-05,9.18313]
[1778723353965,41.06,79550.82,0.0,0.93796,4e-05,9.18901]
[1778723356989,41.06,79539.86,0.0,0.93753,4e-05,9.23785]
[1778723361014,41.06,79534.59,0.0,0.93733,4e-05,9.26083]
[1778723363029,41.06,79541.51,0.0,0.9376,4e-05,9.22953]
[1778723366053,41.06,79551.09,0.0,0.93799,4e-05,9.18636]
[1778723371086,41.06,79553.14,0.0,0.93809,4e-05,9.17367]
[1778723374108,41.06,79546.51,0.0,0.93783,4e-05,9.20306]
[1778723380152,41.06,79543.61,0.0,0.93772,4e-05,9.21529]
[1778723385186,41.06,79545.95,0.0,0.93782,4e-05,9.20427]
[1778723391228,41.06,79546.75,0.0,0.93786,4e-05,9.20008]
[1778723396263,41.05,79544.6,0.0,0.93778,4e-05,9.20919]
[1778723401298,41.05,79545.37,0.0,0.93781,4e-05,9.20509]
[1778723404320,41.05,79550.95,0.0,0.93804,4e-05,9.17981]
[1778723410366,41.05,79553.84,0.0,0.93815,4e-05,9.16641]
[1778723413384,41.05,79561.06,0.0,0.93844,4e-05,9.13407]
[1778723418571,41.05,79562.11,0.0,0.93848,4e-05,9.12928]
[1778723422448,41.05,79579.44,0.0,0.93916,4e-05,9.05237]
[1778723423455,41.05,79585.2,0.0,0.93939,4e-05,9.02701]
[1778723424463,41.05,79587.96,0.0,0.93949,4e-05,9.01497]
[1778723429497,41.05,79592.2,0.0,0.93965,4e-05,8.99712]
[1778723434533,41.05,79592.36,0.0,0.93967,4e-05,8.99403]
[1778723439568,41.05,79596.21,0.0,0.93983,4e-05,8.97579]
[1778723442588,41.05,79588.63,0.0,0.93954,4e-05,9.00884]
[1778723443595,41.05,79582.89,0.0,0.93931,4e-05,9.03432]
[1778723445612,41.05,79582.07,0.0,0.93928,4e-05,9.03812]
[1778723450644,41.05,79573.14,0.0,0.93893,4e-05,9.07808]
[1778723451651,41.05,79567.53,0.0,0.9387,4e-05,9.10347]
[1778723453665,41.06,79565.12,0.0,0.9386,4e-05,9.11508]
[1778723458857,41.06,79563.99,0.0,0.93853,4e-05,9.12275]
[1778723464743,41.06,79562.23,0.0,0.93846,4e-05,9.13083]
[1778723469781,41.06,79563.87,0.0,0.93853,4e-05,9.12337]
[1778723471794,41.06,79572.92,0.0,0.93888,4e-05,9.08318]
[1778723472799,41.06,79578.26,0.0,0.93909,4e-05,9.05956]
[1778723475820,41.06,79572.72,0.0,0.93887,4e-05,9.08431]
[1778723481865,41.06,79571.82,0.0,0.93884,4e-05,9.08867]
[1778723486899,41.06,79573.63,0.0,0.9389,4e-05,9.08092]
[1778723490925,41.06,79579.55,0.0,0.93913,4e-05,9.05506]
[1778723495961,41.06,79579.78,0.0,0.93916,4e-05,9.0513]
[1778723500996,41.07,79583.75,0.0,0.93931,4e-05,9.03429]
[1778723505028,41.07,79589.3,0.0,0.93952,4e-05,9.01023]
[1778723507042,41.07,79601.99,0.0,0.94001,4e-05,8.95469]
[1778723508050,41.07,79608.73,0.0,0.94026,4e-05,8.92534]
[1778723511070,41.07,79616.69,0.0,0.94056,4e-05,8.89128]
[1778723516105,41.07,79619.35,0.0,0.94067,4e-05,8.87905]
[1778723521140,41.07,79622.4,0.0,0.94079,4e-05,8.86514]
[1778723526176,41.07,79614.78,0.0,0.9405,4e-05,8.89834]
[1778723531212,41.06,79613.66,0.0,0.94046,4e-05,8.90244]
[1778723534233,41.06,79608.01,0.0,0.94025,4e-05,8.92711]
[1778723537254,41.06,79602.69,0.0,0.94004,4e-05,8.95025]
[1778723542289,41.06,79601.25,0.0,0.93999,4e-05,8.95664]
[1778723547324,41.07,79601.65,0.0,0.94,4e-05,8.95588]
[1778723551352,41.07,79606.78,0.0,0.94021,4e-05,8.93063]
[1778723556387,41.07,79609.9,0.0,0.94032,4e-05,8.91827]
[1778723561422,41.07,79610.87,0.0,0.94034,4e-05,8.91536]
[1778723566458,41.08,79609.91,0.0,0.94029,4e-05,8.92087]
[1778723571494,41.08,79618.93,0.0,0.94063,4e-05,8.88229]
[1778723575522,41.08,79624.11,0.0,0.94082,4e-05,8.86099]
[1778723579699,41.08,79616.74,0.0,0.94053,4e-05,8.89406]
[1778723584584,41.08,79624.4,0.0,0.94081,4e-05,8.86197]
[1778723585596,41.08,79625.92,0.0,0.94087,4e-05,8.85567]
[1778723588612,41.09,79634.32,0.0,0.94118,4e-05,8.82011]
[1778723591634,41.09,79646.11,0.0,0.94162,4e-05,8.76874]
[1778723592640,41.09,79653.94,0.0,0.94191,4e-05,8.73529]
[1778723593647,41.09,79654.63,0.0,0.94194,4e-05,8.73242]
[1778723596669,41.09,79649.12,0.0,0.94173,4e-05,8.75668]
[1778723597675,41.09,79642.45,0.0,0.94148,4e-05,8.78573]
[1778723598684,41.09,79637.9,0.0,0.9413,4e-05,8.80557]
[1778723601716,41.09,79632.3,0.0,0.94109,4e-05,8.83004]
[1778723603718,41.09,79631.86,0.0,0.94107,4e-05,8.83194]
[1778723607745,41.09,79638.19,0.0,0.94131,4e-05,8.80432]
[1778723611774,41.09,79642.83,0.0,0.94151,4e-05,8.7811]
[1778723614795,41.09,79647.02,0.0,0.94166,4e-05,8.76313]
[1778723619984,41.09,79645.19,0.0,0.94159,4e-05,8.77159]
[1778723625871,41.09,79647.57,0.0,0.94167,4e-05,8.76192]
[1778723630907,41.09,79642.95,0.0,0.94149,4e-05,8.78262]
[1778723632921,41.09,79648.08,0.0,0.94169,4e-05,8.76063]
[1778723637956,41.1,79644.03,0.0,0.94153,4e-05,8.77902]
[1778723642997,41.1,79648.75,0.0,0.9417,4e-05,8.75935]
[1778723646018,41.1,79651.16,0.0,0.94178,4e-05,8.74975]
[1778723651052,41.1,79646.16,0.0,0.94159,4e-05,8.77227]
[1778723656088,41.1,79640.66,0.0,0.94137,4e-05,8.7973]
[1778723659109,41.1,79634.66,0.0,0.94114,4e-05,8.82386]
[1778723664144,41.1,79632.33,0.0,0.94104,4e-05,8.83453]
[1778723669179,41.11,79635.44,0.0,0.94116,4e-05,8.82149]
[1778723670337,41.11,79625.72,0.0,0.94079,4e-05,8.86396]
[1778723672200,41.11,79622.68,0.0,0.94069,4e-05,8.87408]
[1778723677236,41.11,79621.77,0.0,0.94066,4e-05,8.87805]
[1778723678243,41.11,79616.52,0.0,0.94045,4e-05,8.90098]
[1778723682270,41.1,79613.25,0.0,0.94033,4e-05,8.91501]
[1778723687305,41.1,79614.05,0.0,0.94037,4e-05,8.91104]
[1778723692340,41.1,79615.0,0.0,0.94041,4e-05,8.90635]
[1778723698382,41.1,79614.81,0.0,0.94041,4e-05,8.90647]
[1778723703418,41.1,79609.4,0.0,0.9402,4e-05,8.93033]
[1778723708452,41.1,79608.36,0.0,0.94015,4e-05,8.93611]
[1778723714493,41.11,79607.89,0.0,0.94012,4e-05,8.93955]
[1778723718522,41.11,79597.41,0.0,0.93971,4e-05,8.98558]
[1778723723557,41.11,79595.66,0.0,0.93965,4e-05,8.99274]
[1778723728592,41.11,79600.35,0.0,0.93983,4e-05,8.97207]
[1778723734634,41.1,79599.39,0.0,0.93982,4e-05,8.97234]
[1778723738665,41.1,79606.31,0.0,0.94008,4e-05,8.94223]
[1778723744705,41.1,79606.87,0.0,0.94011,4e-05,8.93928]
[1778723749741,41.1,79611.9,0.0,0.9403,4e-05,8.91788]
[1778723754776,41.1,79616.23,0.0,0.94047,4e-05,8.89807]
[1778723758804,41.1,79611.65,0.0,0.9403,4e-05,8.91741]
[1778723763839,41.1,79611.12,0.0,0.94029,4e-05,8.91875]
[1778723768875,41.1,79610.09,0.0,0.94026,4e-05,8.92231]
[1778723775925,41.1,79613.66,0.0,0.94041,4e-05,8.90546]
[1778723781111,41.09,79615.45,0.0,0.94048,4e-05,8.89678]
[1778723787002,41.09,79616.87,0.0,0.94054,4e-05,8.88954]
[1778723793049,41.09,79617.03,0.0,0.94058,4e-05,8.88463]
[1778723798084,41.09,79617.56,0.0,0.94061,4e-05,8.88149]
[1778723803123,41.09,79608.8,0.0,0.94028,4e-05,8.91897]
[1778723804129,41.09,79607.21,0.0,0.94022,4e-05,8.92571]
[1778723809165,41.08,79606.71,0.0,0.94021,4e-05,8.92672]
[1778723814202,41.08,79606.28,0.0,0.9402,4e-05,8.92724]
[1778723816214,41.08,79613.57,0.0,0.94049,4e-05,8.89491]
[1778723821390,41.08,79617.78,0.0,0.94065,4e-05,8.87577]
[1778723827290,41.08,79613.7,0.0,0.94051,4e-05,8.89267]
[1778723832325,41.08,79615.5,0.0,0.94058,4e-05,8.88392]
[1778723834340,41.08,79620.69,0.0,0.94078,4e-05,8.86092]
[1778723835346,41.07,79627.25,0.0,0.94103,4e-05,8.83219]
[1778723836355,41.07,79632.33,0.0,0.94123,4e-05,8.81]
[1778723841531,41.07,79631.38,0.0,0.94119,4e-05,8.81395]
[1778723845416,41.07,79625.87,0.0,0.94099,4e-05,8.83778]
[1778723850453,41.07,79620.94,0.0,0.9408,4e-05,8.85881]
[1778723855487,41.07,79612.58,0.0,0.94051,4e-05,8.89149]
[1778723860523,41.07,79611.4,0.0,0.94047,4e-05,8.89579]
[1778723864551,41.07,79605.1,0.0,0.94023,4e-05,8.92269]
[1778723865557,41.07,79595.39,0.0,0.93986,4e-05,8.9651]
[1778723867571,41.07,79589.94,0.0,0.93966,4e-05,8.98851]
[1778723872606,41.06,79588.07,0.0,0.9396,4e-05,8.99523]
[1778723877641,41.06,79589.71,0.0,0.93967,4e-05,8.98646]
[1778723883683,41.06,79592.17,0.0,0.93978,4e-05,8.97389]
[1778723888719,41.05,79594.96,0.0,0.9399,4e-05,8.96022]
[1778723893755,41.05,79598.12,0.0,0.94004,4e-05,8.94496]
[1778723898790,41.05,79595.82,0.0,0.93996,4e-05,8.95412]
[1778723903835,41.05,79593.9,0.0,0.93989,4e-05,8.96203]
[1778723908867,41.05,79593.27,0.0,0.93987,4e-05,8.96344]
[1778723912023,41.05,79598.65,0.0,0.94011,4e-05,8.93581]
[1778723917931,41.04,79601.98,0.0,0.94024,4e-05,8.92058]
[1778723922966,41.05,79603.81,0.0,0.9403,4e-05,8.91353]
[1778723928009,41.04,79599.85,0.0,0.94016,4e-05,8.92977]
[1778723934051,41.04,79599.25,0.0,0.94015,4e-05,8.93092]
[1778723939085,41.04,79597.11,0.0,0.94007,4e-05,8.94037]
[1778723945129,41.04,79595.61,0.0,0.94,4e-05,8.948]
[1778723952310,41.05,79592.37,0.0,0.93986,4e-05,8.96355]
[1778723958220,41.05,79590.93,0.0,0.9398,4e-05,8.97069]
[1778723963255,41.05,79589.57,0.0,0.93974,4e-05,8.97745]
[1778723967283,41.05,79597.88,0.0,0.94006,4e-05,8.94149]
[1778723968290,41.05,79601.79,0.0,0.94021,4e-05,8.92452]
[1778723973325,41.05,79601.1,0.0,0.94019,4e-05,8.92546]
[1778723978360,41.05,79603.66,0.0,0.94028,4e-05,8.91534]
[1778723983401,41.06,79602.67,0.0,0.94023,4e-05,8.92108]
[1778723988435,41.06,79604.33,0.0,0.94028,4e-05,8.91493]
[1778723993470,41.06,79602.07,0.0,0.94019,4e-05,8.92595]
[1778723998506,41.06,79601.78,0.0,0.94017,4e-05,8.92833]
[1778724001527,41.06,79596.74,0.0,0.93997,4e-05,8.95089]
[1778724006562,41.07,79597.02,0.0,0.93997,4e-05,8.95045]
[1778724011597,41.07,79595.31,0.0,0.9399,4e-05,8.95892]
[1778724016631,41.07,79592.43,0.0,0.93978,4e-05,8.97246]
[1778724020659,41.07,79598.24,0.0,0.94,4e-05,8.94764]
[1778724025696,41.07,79599.5,0.0,0.94004,4e-05,8.94307]
[1778724027710,41.07,79608.21,0.0,0.94037,4e-05,8.90527]
[1778724029722,41.07,79613.32,0.0,0.94056,4e-05,8.88342]
[1778724034757,41.08,79615.58,0.0,0.94066,4e-05,8.87083]
[1778724039793,41.07,79615.37,0.0,0.94066,4e-05,8.87094]
[1778724044827,41.08,79617.63,0.0,0.94074,4e-05,8.86234]
[1778724049862,41.08,79617.26,0.0,0.94071,4e-05,8.86521]
[1778724054900,41.08,79613.54,0.0,0.94056,4e-05,8.88221]
[1778724057924,41.08,79622.59,0.0,0.94091,4e-05,8.84207]
[1778724058927,41.08,79627.63,0.0,0.94111,4e-05,8.81998]
[1778724061949,41.08,79633.86,0.0,0.94135,4e-05,8.79264]
[1778724066987,41.08,79634.7,0.0,0.94138,4e-05,8.78876]
[1778724070011,41.08,79639.83,0.0,0.94157,4e-05,8.76643]
[1778724075043,41.08,79643.47,0.0,0.94171,4e-05,8.75079]
[1778724078074,41.08,79651.97,0.0,0.94203,4e-05,8.71413]
[1778724083220,41.08,79648.38,0.0,0.94189,4e-05,8.7302]
[1778724089142,41.08,79646.36,0.0,0.94181,4e-05,8.73957]
[1778724092163,41.08,79652.33,0.0,0.94205,4e-05,8.71085]
[1778724093170,41.08,79656.78,0.0,0.94221,4e-05,8.69176]
[1778724096192,41.08,79647.74,0.0,0.94187,4e-05,8.73142]
[1778724103240,41.08,79645.84,0.0,0.94179,4e-05,8.74057]
[1778724106264,41.09,79638.02,0.0,0.94149,4e-05,8.77488]
[1778724107271,41.09,79633.24,0.0,0.94131,4e-05,8.79574]
[1778724112305,41.09,79635.07,0.0,0.94138,4e-05,8.78804]
[1778724117340,41.09,79635.34,0.0,0.94139,4e-05,8.78718]
[1778724123502,41.09,79634.94,0.0,0.94137,4e-05,8.78925]
[1778724129426,41.09,79636.54,0.0,0.94143,4e-05,8.78254]
[1778724134461,41.09,79636.69,0.0,0.94143,4e-05,8.78214]
[1778724139496,41.09,79637.2,0.0,0.94145,4e-05,8.78022]
[1778724143642,41.09,79621.26,0.0,0.94084,4e-05,8.84989]
[1778724148564,41.09,79621.73,0.0,0.94086,4e-05,8.84754]
[1778724151584,41.09,79630.49,0.0,0.94121,4e-05,8.80599]
[1778724153712,41.09,79639.07,0.0,0.94154,4e-05,8.76873]
[1778724159640,41.09,79635.62,0.0,0.94141,4e-05,8.78381]
[1778724164676,41.09,79637.36,0.0,0.94147,4e-05,8.77629]
[1778724169710,41.09,79637.79,0.0,0.94149,4e-05,8.77449]
[1778724170718,41.09,79653.69,0.0,0.94209,4e-05,8.70572]
[1778724171725,41.09,79663.22,0.0,0.94244,4e-05,8.66476]
[1778724176759,41.09,79662.89,0.0,0.94242,4e-05,8.66727]
[1778724180787,41.09,79667.9,0.0,0.9426,4e-05,8.64617]
[1778724185823,41.1,79664.92,0.0,0.94248,4e-05,8.66032]
[1778724187837,41.1,79659.4,0.0,0.94227,4e-05,8.6846]
[1778724191865,41.1,79664.24,0.0,0.94244,4e-05,8.66468]
[1778724196899,41.1,79669.86,0.0,0.94264,4e-05,8.64187]
[1778724201934,41.1,79672.72,0.0,0.94273,4e-05,8.631]
[1778724206969,41.11,79672.02,0.0,0.9427,4e-05,8.63546]
[1778724212004,41.11,79666.49,0.0,0.9425,4e-05,8.65741]
[1778724214133,41.11,79660.5,0.0,0.94227,4e-05,8.68369]
[1778724219053,41.11,79654.16,0.0,0.94202,4e-05,8.71215]
[1778724223081,41.11,79648.96,0.0,0.94182,4e-05,8.73535]
[1778724224203,41.11,79643.23,0.0,0.9416,4e-05,8.76034]
[1778724226102,41.11,79641.09,0.0,0.94152,4e-05,8.76986]
[1778724231140,41.12,79639.57,0.0,0.94146,4e-05,8.77697]
[1778724236175,41.12,79639.38,0.0,0.94145,4e-05,8.7783]
[1778724240203,41.12,79633.79,0.0,0.94123,4e-05,8.80292]
[1778724245239,41.12,79635.54,0.0,0.9413,4e-05,8.79562]
[1778724250273,41.12,79631.03,0.0,0.94112,4e-05,8.8155]
[1778724255309,41.12,79634.96,0.0,0.94127,4e-05,8.79858]
[1778724260343,41.12,79633.01,0.0,0.94119,4e-05,8.80744]
[1778724265379,41.12,79630.19,0.0,0.94108,4e-05,8.82007]
[1778724267393,41.12,79624.99,0.0,0.94089,4e-05,8.84287]
[1778724269413,41.12,79622.66,0.0,0.9408,4e-05,8.85309]
[1778724274449,41.12,79623.4,0.0,0.94084,4e-05,8.8468]
[1778724279484,41.12,79625.41,0.0,0.94092,4e-05,8.83822]
[1778724284626,41.12,79624.67,0.0,0.94089,4e-05,8.84172]
[1778724290561,41.12,79623.94,0.0,0.94086,4e-05,8.84525]
[1778724294696,41.12,79620.79,0.0,0.94073,4e-05,8.85934]
[1778724296603,41.12,79604.29,0.0,0.9401,4e-05,8.93172]
[1778724297610,41.12,79599.87,0.0,0.93993,4e-05,8.95106]
[1778724298617,41.12,79593.84,0.0,0.9397,4e-05,8.97746]
[1778724299625,41.12,79594.54,0.0,0.93972,4e-05,8.97423]
[1778724302649,41.12,79600.53,0.0,0.93996,4e-05,8.94746]
[1778724306674,41.12,79605.53,0.0,0.94016,4e-05,8.92508]
[1778724309696,41.12,79599.61,0.0,0.93993,4e-05,8.95079]
[1778724310703,41.12,79597.41,0.0,0.93985,4e-05,8.96032]
[1778724314837,41.12,79602.68,0.0,0.94006,4e-05,8.93632]
[1778724317764,41.12,79604.75,0.0,0.94014,4e-05,8.92682]
[1778724322807,41.12,79606.39,0.0,0.94021,4e-05,8.91896]
[1778724328843,41.11,79606.21,0.0,0.94021,4e-05,8.91899]
[1778724333878,41.11,79602.88,0.0,0.94011,4e-05,8.92963]
[1778724338913,41.11,79606.61,0.0,0.94026,4e-05,8.91257]
[1778724341934,41.11,79613.87,0.0,0.94054,4e-05,8.88045]
[1778724345050,41.11,79619.07,0.0,0.94074,4e-05,8.85758]
[1778724350997,41.11,79618.13,0.0,0.9407,4e-05,8.86139]
[1778724362074,41.11,79618.94,0.0,0.94074,4e-05,8.85714]
[1778724367110,41.11,79621.12,0.0,0.94083,4e-05,8.84728]
[1778724372145,41.11,79621.41,0.0,0.94084,4e-05,8.84569]
[1778724377180,41.11,79622.25,0.0,0.94088,4e-05,8.84175]
[1778724382215,41.11,79622.61,0.0,0.94089,4e-05,8.83996]
[1778724387250,41.11,79621.44,0.0,0.94085,4e-05,8.84484]
[1778724392289,41.11,79621.09,0.0,0.94086,4e-05,8.84295]
[1778724397326,41.11,79621.51,0.0,0.94087,4e-05,8.84092]
[1778724402360,41.11,79622.59,0.0,0.94092,4e-05,8.83607]
[1778724407453,41.1,79621.87,0.0,0.94089,4e-05,8.83907]
[1778724413496,41.1,79621.54,0.0,0.94088,4e-05,8.84034]
[1778724418531,41.1,79627.21,0.0,0.9411,4e-05,8.81553]
[1778724420545,41.1,79631.98,0.0,0.94128,4e-05,8.79481]
[1778724425612,41.11,79630.13,0.0,0.9412,4e-05,8.80313]
[1778724430616,41.11,79629.35,0.0,0.94117,4e-05,8.80666]
[1778724435682,41.11,79627.58,0.0,0.94111,4e-05,8.81444]
[1778724442700,41.11,79627.42,0.0,0.9411,4e-05,8.8152]
[1778724447735,41.11,79625.55,0.0,0.94103,4e-05,8.82336]
[1778724452769,41.11,79624.66,0.0,0.94101,4e-05,8.82403]
[1778724457806,41.11,79620.46,0.0,0.94085,4e-05,8.84231]
[1778724463849,41.1,79620.47,0.0,0.94086,4e-05,8.842]
[1778724468885,41.1,79618.49,0.0,0.94078,4e-05,8.85026]
[1778724473919,41.1,79618.52,0.0,0.94079,4e-05,8.84973]
[1778724478954,41.1,79619.33,0.0,0.94082,4e-05,8.8458]
[1778724483988,41.1,79617.6,0.0,0.94076,4e-05,8.85287]
[1778724486043,41.1,79606.92,0.0,0.94035,4e-05,8.89936]
[1778724487009,41.1,79606.92,0.0,0.94036,4e-05,8.89918]
[1778724493062,41.1,79603.6,0.0,0.94024,4e-05,8.91257]
[1778724495075,41.1,79610.04,0.0,0.94049,4e-05,8.88406]
[1778724500109,41.1,79612.3,0.0,0.94058,4e-05,8.87355]
[1778724502123,41.1,79619.07,0.0,0.94084,4e-05,8.84379]
[1778724503130,41.1,79628.71,0.0,0.94121,4e-05,8.80175]
[1778724506185,41.1,79638.94,0.0,0.94159,4e-05,8.75734]
[1778724508170,41.1,79639.31,0.0,0.94161,4e-05,8.75588]
[1778724513205,41.1,79642.67,0.0,0.94175,4e-05,8.73857]
[1778724518239,41.1,79642.96,0.0,0.94176,4e-05,8.73789]
[1778724523274,41.1,79646.63,0.0,0.94189,4e-05,8.72264]
[1778724526326,41.1,79641.58,0.0,0.94169,4e-05,8.74494]
[1778724531331,41.1,79642.09,0.0,0.94171,4e-05,8.74337]
[1778724536395,41.1,79641.81,0.0,0.94169,4e-05,8.74525]
[1778724542412,41.11,79641.56,0.0,0.94168,4e-05,8.74713]
[1778724547442,41.11,79636.72,0.0,0.94149,4e-05,8.76876]
[1778724552477,41.11,79634.81,0.0,0.94141,4e-05,8.77755]
[1778724557512,41.11,79634.22,0.0,0.94138,4e-05,8.78056]
[1778724562547,41.11,79633.55,0.0,0.94136,4e-05,8.78392]
[1778724567583,41.11,79635.76,0.0,0.94144,4e-05,8.77477]
[1778724572618,41.11,79637.04,0.0,0.9415,4e-05,8.7665]
[1778724577653,41.11,79637.47,0.0,0.94151,4e-05,8.76517]
[1778724580678,41.11,79643.49,0.0,0.94174,4e-05,8.73939]
[1778724585710,41.11,79644.81,0.0,0.94178,4e-05,8.73441]
[1778724590751,41.12,79642.35,0.0,0.94168,4e-05,8.74578]
[1778724593772,41.12,79635.42,0.0,0.94141,4e-05,8.77623]
[1778724595785,41.12,79640.44,0.0,0.9416,4e-05,8.75463]
[1778724601826,41.12,79637.91,0.0,0.9415,4e-05,8.76628]
[1778724606901,41.12,79634.26,0.0,0.94136,4e-05,8.78268]
[1778724611899,41.12,79629.12,0.0,0.94116,4e-05,8.80545]
[1778724616971,41.12,79639.07,0.0,0.94153,4e-05,8.76251]
[1778724618951,41.12,79639.6,0.0,0.94155,4e-05,8.76044]
[1778724623984,41.12,79635.17,0.0,0.94138,4e-05,8.78028]
[1778724627041,41.12,79643.58,0.0,0.9417,4e-05,8.74406]
[1778724629023,41.12,79646.61,0.0,0.94181,4e-05,8.7312]
[1778724631036,41.12,79649.03,0.0,0.94191,4e-05,8.71791]
[1778724635065,41.13,79642.74,0.0,0.94167,4e-05,8.7459]
[1778724636071,41.13,79640.51,0.0,0.94158,4e-05,8.75586]
[1778724641106,41.13,79639.26,0.0,0.94153,4e-05,8.76179]
[1778724644127,41.13,79633.9,0.0,0.94133,4e-05,8.78554]
[1778724649163,41.13,79631.87,0.0,0.94125,4e-05,8.7947]
[1778724655204,41.13,79634.31,0.0,0.94133,4e-05,8.78454]
[1778724659232,41.13,79640.48,0.0,0.94157,4e-05,8.75813]
[1778724664268,41.13,79641.64,0.0,0.9416,4e-05,8.75371]
[1778724669302,41.13,79644.17,0.0,0.94169,4e-05,8.74338]
[1778724670310,41.13,79650.16,0.0,0.94192,4e-05,8.71763]
[1778724673331,41.13,79644.23,0.0,0.94169,4e-05,8.74386]
[1778724678365,41.14,79644.28,0.0,0.94169,4e-05,8.74431]
[1778724683400,41.14,79641.03,0.0,0.94156,4e-05,8.75905]
[1778724688435,41.14,79644.94,0.0,0.9417,4e-05,8.74275]
[1778724691458,41.14,79650.51,0.0,0.94192,4e-05,8.71597]
[1778724695485,41.14,79655.68,0.0,0.94211,4e-05,8.69439]
[1778724697539,41.14,79635.32,0.0,0.94134,4e-05,8.78287]
[1778724698506,41.14,79635.32,0.0,0.94134,4e-05,8.78293]
[1778724703542,41.14,79631.68,0.0,0.9412,4e-05,8.79896]
[1778724707609,41.14,79625.72,0.0,0.94097,4e-05,8.82501]
[1778724709583,41.14,79623.94,0.0,0.94091,4e-05,8.83274]
[1778724714621,41.14,79624.84,0.0,0.94094,4e-05,8.82867]
[1778724719655,41.14,79623.73,0.0,0.9409,4e-05,8.83338]
[1778724724690,41.14,79623.43,0.0,0.94089,4e-05,8.83454]
[1778724729725,41.14,79623.07,0.0,0.94088,4e-05,8.83596]
[1778724734762,41.14,79618.71,0.0,0.94071,4e-05,8.8548]
[1778724736777,41.14,79613.72,0.0,0.94052,4e-05,8.87642]
[1778724741810,41.14,79611.42,0.0,0.94044,4e-05,8.88591]
[1778724746847,41.14,79609.74,0.0,0.94038,4e-05,8.89266]
[1778724749870,41.14,79601.94,0.0,0.94008,4e-05,8.92647]
[1778724750877,41.14,79599.13,0.0,0.93998,4e-05,8.93863]
[1778724755912,41.13,79598.66,0.0,0.93999,4e-05,8.93644]
[1778724760946,41.13,79595.57,0.0,0.93987,4e-05,8.94972]
[1778724766988,41.13,79595.63,0.0,0.93987,4e-05,8.94975]
[1778724768037,41.13,79584.28,0.0,0.93943,4e-05,8.99948]
[1778724769002,41.13,79584.28,0.0,0.93943,4e-05,8.9992]
[1778724774038,41.13,79583.25,0.0,0.93941,4e-05,9.00217]
[1778724777059,41.13,79578.19,0.0,0.93922,4e-05,9.02354]
[1778724780081,41.13,79572.43,0.0,0.939,4e-05,9.04793]
[1778724781087,41.13,79579.62,0.0,0.93929,4e-05,9.01577]
[1778724782094,41.12,79587.63,0.0,0.9396,4e-05,8.98013]
[1778724783103,41.12,79587.67,0.0,0.93961,4e-05,8.97969]
[1778724788179,41.12,79592.26,0.0,0.93979,4e-05,8.95817]
[1778724794178,41.12,79592.34,0.0,0.93981,4e-05,8.95634]
[1778724799218,41.12,79595.87,0.0,0.93996,4e-05,8.93942]
[1778724805255,41.11,79597.58,0.0,0.94004,4e-05,8.93069]
[1778724810291,41.11,79596.59,0.0,0.94001,4e-05,8.93398]
[1778724815325,41.11,79597.73,0.0,0.94008,4e-05,8.92484]
[1778724820360,41.11,79601.02,0.0,0.94021,4e-05,8.90952]
[1778724826402,41.11,79603.34,0.0,0.94031,4e-05,8.89834]
[1778724831438,41.11,79595.91,0.0,0.94002,4e-05,8.93087]
[1778724832446,41.11,79590.71,0.0,0.93983,4e-05,8.95348]
[1778724836473,41.1,79585.52,0.0,0.93963,4e-05,8.97526]
[1778724841508,41.1,79585.3,0.0,0.93964,4e-05,8.97486]
[1778724846544,41.1,79580.53,0.0,0.93946,4e-05,8.99445]
[1778724851578,41.1,79581.71,0.0,0.93952,4e-05,8.98789]
[1778724856613,41.09,79580.18,0.0,0.93947,4e-05,8.99329]
[1778724861648,41.09,79578.74,0.0,0.93943,4e-05,8.99828]
[1778724866683,41.09,79578.48,0.0,0.93943,4e-05,8.9981]
[1778724871719,41.08,79576.68,0.0,0.93939,4e-05,9.00149]
[1778724876752,41.08,79577.23,0.0,0.93942,4e-05,8.99777]
[1778724881792,41.08,79575.22,0.0,0.93935,4e-05,9.00617]
[1778724886824,41.08,79575.06,0.0,0.93934,4e-05,9.0077]
[1778724892866,41.08,79574.73,0.0,0.93931,4e-05,9.01013]
[1778724897901,41.09,79573.26,0.0,0.93925,4e-05,9.01743]
[1778724906967,41.09,79570.51,0.0,0.93913,4e-05,9.03104]
[1778724918043,41.09,79566.22,0.0,0.93895,4e-05,9.05165]
[1778724923079,41.09,79567.08,0.0,0.93897,4e-05,9.04864]
[1778724925093,41.09,79576.77,0.0,0.93935,4e-05,9.00614]
[1778724926099,41.1,79581.1,0.0,0.93952,4e-05,8.98726]
[1778724928115,41.1,79584.93,0.0,0.93967,4e-05,8.97046]
[1778724933148,41.09,79586.47,0.0,0.93975,4e-05,8.95964]
[1778724939239,41.09,79588.84,0.0,0.93985,4e-05,8.94826]
[1778724945232,41.09,79588.89,0.0,0.93986,4e-05,8.94754]
[1778724950267,41.09,79584.55,0.0,0.9397,4e-05,8.96575]
[1778724955302,41.09,79579.59,0.0,0.9395,4e-05,8.98827]
[1778724960337,41.09,79584.37,0.0,0.93968,4e-05,8.96769]
[1778724965372,41.09,79581.96,0.0,0.93958,4e-05,8.979]
[1778724969449,41.09,79574.44,0.0,0.93928,4e-05,9.01285]
[1778724971416,41.09,79567.18,0.0,0.939,4e-05,9.04472]
[1778724972423,41.09,79560.56,0.0,0.93874,4e-05,9.07365]
[1778724977458,41.09,79560.54,0.0,0.93875,4e-05,9.07259]
[1778724978465,41.09,79566.3,0.0,0.93898,4e-05,9.04714]
[1778724979525,41.09,79573.12,0.0,0.93925,4e-05,9.01664]
[1778724985514,41.09,79570.52,0.0,0.93916,4e-05,9.02634]
[1778724987528,41.09,79561.05,0.0,0.9388,4e-05,9.06757]
[1778724989595,41.08,79557.08,0.0,0.93865,4e-05,9.08436]
[1778724994578,41.08,79562.49,0.0,0.9389,4e-05,9.0551]
[1778724999665,41.08,79564.02,0.0,0.93897,4e-05,9.04653]
[1778725002633,41.07,79558.59,0.0,0.93877,4e-05,9.06948]
[1778725007668,41.07,79562.49,0.0,0.93894,4e-05,9.05028]
[1778725012703,41.07,79564.52,0.0,0.93903,4e-05,9.03986]
[1778725019806,41.07,79565.79,0.0,0.93908,4e-05,9.03466]
[1778725025795,41.07,79564.85,0.0,0.93904,4e-05,9.03921]
[1778725027813,41.07,79572.1,0.0,0.93932,4e-05,9.00689]
[1778725029875,41.07,79563.86,0.0,0.93901,4e-05,9.04273]
[1778725031837,41.07,79561.66,0.0,0.93893,4e-05,9.05175]
[1778725036872,41.06,79563.9,0.0,0.93902,4e-05,9.04086]
[1778725041907,41.06,79565.62,0.0,0.93909,4e-05,9.0333]
[1778725046942,41.07,79564.81,0.0,0.93905,4e-05,9.03735]
[1778725052984,41.07,79564.8,0.0,0.93907,4e-05,9.0348]
[1778725058020,41.07,79564.96,0.0,0.93907,4e-05,9.03464]
[1778725063063,41.07,79555.14,0.0,0.93868,4e-05,9.07868]
[1778725069104,41.07,79553.87,0.0,0.93864,4e-05,9.08284]
[1778725075147,41.06,79554.5,0.0,0.93869,4e-05,9.07777]
[1778725080245,41.06,79559.26,0.0,0.93889,4e-05,9.05481]
[1778725083207,41.06,79564.64,0.0,0.93911,4e-05,9.02994]
[1778725088241,41.05,79564.47,0.0,0.93912,4e-05,9.02913]
[1778725093276,41.05,79565.33,0.0,0.93916,4e-05,9.0238]
[1778725098311,41.05,79564.66,0.0,0.93915,4e-05,9.02523]
[1778725103346,41.04,79564.87,0.0,0.93917,4e-05,9.02279]
[1778725108381,41.04,79564.09,0.0,0.93915,4e-05,9.02476]
[1778725113416,41.04,79561.96,0.0,0.93909,4e-05,9.03032]
[1778725120530,41.04,79561.69,0.0,0.9391,4e-05,9.02941]
[1778725126509,41.03,79561.36,0.0,0.9391,4e-05,9.0291]
[1778725131542,41.03,79559.72,0.0,0.93905,4e-05,9.03491]
[1778725132553,41.03,79555.36,0.0,0.93889,4e-05,9.05362]
[1778725137587,41.02,79550.29,0.0,0.9387,4e-05,9.0744]
[1778725142622,41.02,79549.49,0.0,0.93869,4e-05,9.07605]
[1778725146649,41.02,79554.91,0.0,0.93891,4e-05,9.05052]
[1778725151684,41.01,79554.09,0.0,0.9389,4e-05,9.05244]
[1778725156719,41.01,79553.46,0.0,0.93889,4e-05,9.05355]
[1778725161754,41.01,79553.18,0.0,0.93889,4e-05,9.05312]
[1778725166789,41.0,79553.73,0.0,0.93892,4e-05,9.04905]
[1778725171824,41.0,79553.99,0.0,0.93897,4e-05,9.04343]
[1778725176859,41.0,79554.76,0.0,0.93899,4e-05,9.04007]
[1778725181894,41.0,79552.32,0.0,0.93889,4e-05,9.05144]
[1778725186929,41.0,79552.2,0.0,0.93889,4e-05,9.05244]
[1778725191031,41.01,79558.68,0.0,0.93914,4e-05,9.02415]
[1778725192975,41.0,79570.38,0.0,0.9396,4e-05,8.9719]
[1778725193978,41.0,79577.19,0.0,0.93986,4e-05,8.94214]
[1778725199017,41.0,79586.6,0.0,0.94023,4e-05,8.90013]
[1778725204052,41.0,79588.4,0.0,0.9403,4e-05,8.89184]
[1778725209087,41.0,79594.06,0.0,0.94052,4e-05,8.86664]
[1778725216141,41.0,79596.85,0.0,0.94063,4e-05,8.85419]
[1778725220175,41.0,79605.16,0.0,0.94095,4e-05,8.81775]
[1778725221277,41.0,79612.62,0.0,0.94124,4e-05,8.78524]
[1778725225209,41.0,79617.89,0.0,0.94143,4e-05,8.76267]
[1778725231348,41.0,79621.49,0.0,0.94158,4e-05,8.74451]
[1778725235279,41.01,79629.83,0.0,0.94189,4e-05,8.70877]
[1778725240314,41.01,79628.47,0.0,0.94184,4e-05,8.71549]
[1778725245348,41.01,79628.69,0.0,0.94184,4e-05,8.71525]
[1778725248369,41.01,79633.2,0.0,0.942,4e-05,8.69624]
[1778725250383,41.01,79640.53,0.0,0.94228,4e-05,8.66489]
[1778725252399,41.01,79641.48,0.0,0.94231,4e-05,8.66127]
[1778725257432,41.01,79644.07,0.0,0.9424,4e-05,8.65131]
[1778725262470,41.02,79644.05,0.0,0.94238,4e-05,8.65264]
[1778725265490,41.02,79649.26,0.0,0.94257,4e-05,8.63092]
[1778725268510,41.02,79651.54,0.0,0.94265,4e-05,8.622]
[1778725273557,41.02,79650.49,0.0,0.9426,4e-05,8.62806]
[1778725277574,41.02,79644.75,0.0,0.94237,4e-05,8.65403]
[1778725282610,41.03,79647.55,0.0,0.94247,4e-05,8.64334]
[1778725289659,41.03,79648.12,0.0,0.94247,4e-05,8.6428]
[1778725294694,41.03,79646.92,0.0,0.94243,4e-05,8.6461]
[1778725300735,41.04,79646.78,0.0,0.94242,4e-05,8.64818]
[1778725306777,41.04,79647.34,0.0,0.94243,4e-05,8.64718]
[1778725308792,41.04,79641.07,0.0,0.94219,4e-05,8.67474]
[1778725309803,41.04,79638.34,0.0,0.94208,4e-05,8.68675]
[1778725310810,41.04,79634.68,0.0,0.94194,4e-05,8.70291]
[1778725317861,41.04,79635.56,0.0,0.94197,4e-05,8.70011]
[1778725322896,41.04,79635.16,0.0,0.94194,4e-05,8.70262]
[1778725326924,41.05,79629.99,0.0,0.94174,4e-05,8.72553]
[1778725332061,41.05,79628.0,0.0,0.94167,4e-05,8.73458]
[1778725338001,41.05,79629.13,0.0,0.94171,4e-05,8.73007]
[1778725343040,41.05,79631.72,0.0,0.9418,4e-05,8.71916]
[1778725346061,41.05,79638.73,0.0,0.94206,4e-05,8.68907]
[1778725351096,41.05,79641.11,0.0,0.94217,4e-05,8.6762]
[1778725356131,41.05,79637.23,0.0,0.94201,4e-05,8.69363]
[1778725362271,41.05,79634.56,0.0,0.94191,4e-05,8.7058]
[1778725368216,41.05,79633.48,0.0,0.94186,4e-05,8.71111]
[1778725373250,41.05,79633.87,0.0,0.94187,4e-05,8.71004]
[1778725378285,41.06,79629.16,0.0,0.94169,4e-05,8.73106]
[1778725383319,41.06,79629.7,0.0,0.9417,4e-05,8.72925]
[1778725388357,41.06,79626.76,0.0,0.94159,4e-05,8.74256]
[1778725393391,41.06,79627.21,0.0,0.9416,4e-05,8.74111]
[1778725398429,41.06,79627.4,0.0,0.9416,4e-05,8.74083]
[1778725403464,41.06,79626.72,0.0,0.94157,4e-05,8.74433]
[1778725408499,41.06,79625.99,0.0,0.94154,4e-05,8.74804]
[1778725413542,41.06,79625.71,0.0,0.94155,4e-05,8.7466]
[1778725418569,41.06,79625.22,0.0,0.94152,4e-05,8.74928]
[1778725423604,41.07,79624.17,0.0,0.94148,4e-05,8.75437]
[1778725428639,41.07,79623.57,0.0,0.94145,4e-05,8.75746]
[1778725432667,41.07,79623.49,0.0,0.94144,4e-05,8.7582]
[1778725433674,41.07,79624.23,0.0,0.94147,4e-05,8.75508]
[1778725438709,41.07,79625.7,0.0,0.94152,4e-05,8.74925]
[1778725444750,41.07,79625.49,0.0,0.94151,4e-05,8.75084]
[1778725449787,41.07,79628.24,0.0,0.94161,4e-05,8.73945]
[1778725454822,41.07,79628.38,0.0,0.94161,4e-05,8.73952]
[1778725460864,41.07,79628.4,0.0,0.9416,4e-05,8.74025]
[1778725462995,41.07,79621.04,0.0,0.94132,4e-05,8.77261]
[1778725469928,41.08,79623.74,0.0,0.94142,4e-05,8.76144]
[1778725474962,41.08,79625.42,0.0,0.9415,4e-05,8.75141]
[1778725479997,41.08,79625.32,0.0,0.94149,4e-05,8.75231]
[1778725483118,41.08,79631.13,0.0,0.94171,4e-05,8.72743]
[1778725489060,41.08,79631.33,0.0,0.94171,4e-05,8.72729]
[1778725494095,41.08,79631.64,0.0,0.94171,4e-05,8.72655]
[1778725499131,41.08,79630.41,0.0,0.94166,4e-05,8.73244]
[1778725504169,41.08,79627.96,0.0,0.94157,4e-05,8.74351]
[1778725509204,41.08,79629.48,0.0,0.94162,4e-05,8.73732]
[1778725518268,41.08,79630.61,0.0,0.94166,4e-05,8.73315]
[1778725523398,41.09,79630.55,0.0,0.94165,4e-05,8.73375]
[1778725529345,41.09,79630.99,0.0,0.94166,4e-05,8.73224]
[1778725534380,41.09,79631.99,0.0,0.94172,4e-05,8.72503]
[1778725539416,41.09,79635.33,0.0,0.94184,4e-05,8.71095]
[1778725544450,41.09,79635.86,0.0,0.94186,4e-05,8.70911]
[1778725550492,41.09,79635.3,0.0,0.94183,4e-05,8.71207]
[1778725556535,41.09,79635.43,0.0,0.94183,4e-05,8.71206]
[1778725562578,41.09,79636.02,0.0,0.94185,4e-05,8.71006]
[1778725567613,41.09,79636.3,0.0,0.94186,4e-05,8.70931]
[1778725573748,41.09,79634.99,0.0,0.9418,4e-05,8.71589]
[1778725579699,41.1,79635.6,0.0,0.94182,4e-05,8.71372]
[1778725584734,41.1,79637.56,0.0,0.94189,4e-05,8.70567]
[1778725592791,41.1,79636.83,0.0,0.94187,4e-05,8.70634]
[1778725597825,41.1,79637.25,0.0,0.94189,4e-05,8.70497]
[1778725602861,41.1,79638.77,0.0,0.94194,4e-05,8.69885]
[1778725607895,41.1,79641.9,0.0,0.94205,4e-05,8.68588]
[1778725614036,41.1,79641.23,0.0,0.94202,4e-05,8.68948]
[1778725620992,41.1,79640.69,0.0,0.94199,4e-05,8.69261]
[1778725626022,41.1,79638.64,0.0,0.94191,4e-05,8.702]
[1778725628036,41.1,79632.12,0.0,0.94167,4e-05,8.73042]
[1778725633070,41.11,79634.18,0.0,0.94174,4e-05,8.72176]
[1778725638106,41.11,79636.84,0.0,0.94184,4e-05,8.7107]
[1778725643140,41.11,79637.72,0.0,0.94187,4e-05,8.70737]
[1778725650189,41.11,79638.28,0.0,0.94188,4e-05,8.70563]
[1778725655224,41.11,79638.72,0.0,0.94191,4e-05,8.70104]
[1778725660260,41.11,79638.77,0.0,0.94191,4e-05,8.70132]
[1778725665295,41.11,79642.7,0.0,0.94205,4e-05,8.68488]
[1778725670331,41.11,79641.38,0.0,0.942,4e-05,8.6912]
[1778725678387,41.11,79641.79,0.0,0.94201,4e-05,8.69038]
[1778725684527,41.12,79639.09,0.0,0.9419,4e-05,8.70272]
[1778725690471,41.12,79635.86,0.0,0.94177,4e-05,8.71734]
[1778725698527,41.12,79635.99,0.0,0.94177,4e-05,8.71758]
[1778725703561,41.12,79635.07,0.0,0.94173,4e-05,8.72211]
[1778725708596,41.12,79634.11,0.0,0.94169,4e-05,8.72686]
[1778725713631,41.12,79634.25,0.0,0.94171,4e-05,8.7237]
[1778725718671,41.12,79634.09,0.0,0.9417,4e-05,8.7251]
[1778725723705,41.12,79632.05,0.0,0.94161,4e-05,8.73464]
[1778725728739,41.13,79630.59,0.0,0.94155,4e-05,8.74159]
[1778725733774,41.13,79630.89,0.0,0.94156,4e-05,8.74088]
[1778725743841,41.13,79631.19,0.0,0.94156,4e-05,8.74071]
[1778725748880,41.13,79632.08,0.0,0.94159,4e-05,8.73742]
[1778725753914,41.13,79634.06,0.0,0.94166,4e-05,8.72951]
[1778725757943,41.13,79642.81,0.0,0.94198,4e-05,8.69227]
[1778725759958,41.13,79648.71,0.0,0.9422,4e-05,8.66727]
[1778725762987,41.14,79642.83,0.0,0.94197,4e-05,8.69336]
[1778725773057,41.14,79642.95,0.0,0.94198,4e-05,8.69171]
[1778725779102,41.14,79644.41,0.0,0.94202,4e-05,8.68669]
[1778725785254,41.14,79643.63,0.0,0.94198,4e-05,8.69136]
[1778725792194,41.15,79643.69,0.0,0.94197,4e-05,8.69257]
[1778725797230,41.15,79645.7,0.0,0.94204,4e-05,8.68493]
[1778725802265,41.15,79643.35,0.0,0.94194,4e-05,8.69617]
[1778725803275,41.15,79636.49,0.0,0.94168,4e-05,8.72606]
[1778725804279,41.15,79635.75,0.0,0.94165,4e-05,8.72942]
[1778725811328,41.15,79637.12,0.0,0.9417,4e-05,8.72464]
[1778725816363,41.16,79641.1,0.0,0.94184,4e-05,8.70806]
[1778725821400,41.16,79641.34,0.0,0.94184,4e-05,8.70802]
[1778725824419,41.16,79646.82,0.0,0.94204,4e-05,8.6849]
[1778725827440,41.16,79639.88,0.0,0.94178,4e-05,8.71542]
[1778725833482,41.16,79639.06,0.0,0.94176,4e-05,8.71657]
[1778725838519,41.16,79638.54,0.0,0.94173,4e-05,8.71941]
[1778725845677,41.16,79639.52,0.0,0.94176,4e-05,8.71586]
[1778725851611,41.16,79640.07,0.0,0.94178,4e-05,8.714]
[1778725858660,41.17,79639.83,0.0,0.94177,4e-05,8.71557]
[1778725863696,41.17,79640.07,0.0,0.94177,4e-05,8.71488]
[1778725868731,41.17,79640.87,0.0,0.9418,4e-05,8.71175]
[1778725873766,41.17,79640.73,0.0,0.94179,4e-05,8.71268]
[1778725878801,41.17,79641.31,0.0,0.94181,4e-05,8.71047]
[1778725883838,41.17,79641.21,0.0,0.94181,4e-05,8.71121]
[1778725892902,41.17,79641.61,0.0,0.94184,4e-05,8.70681]
[1778725897936,41.17,79642.06,0.0,0.94185,4e-05,8.70517]
[1778725903980,41.17,79641.83,0.0,0.94184,4e-05,8.70653]
[1778725909013,41.17,79641.98,0.0,0.94184,4e-05,8.70622]
[1778725915057,41.17,79641.61,0.0,0.94182,4e-05,8.70824]
[1778725920090,41.17,79641.26,0.0,0.94181,4e-05,8.71011]
[1778725925126,41.17,79640.86,0.0,0.94179,4e-05,8.71221]
[1778725930165,41.18,79640.52,0.0,0.94177,4e-05,8.71405]
[1778725935195,41.18,79639.52,0.0,0.94173,4e-05,8.71872]
[1778725940230,41.18,79636.19,0.0,0.9416,4e-05,8.73348]
[1778725945269,41.18,79638.3,0.0,0.94168,4e-05,8.72457]
[1778725950303,41.18,79639.23,0.0,0.94171,4e-05,8.72083]
[1778725955338,41.18,79641.66,0.0,0.94182,4e-05,8.70746]
[1778725960376,41.18,79641.86,0.0,0.94183,4e-05,8.70696]
[1778725965412,41.18,79643.08,0.0,0.94187,4e-05,8.70209]
[1778725970447,41.18,79642.62,0.0,0.94185,4e-05,8.70456]
[1778725975483,41.18,79641.24,0.0,0.94179,4e-05,8.71089]
[1778725980517,41.18,79641.85,0.0,0.94181,4e-05,8.70858]
[1778725985552,41.18,79642.16,0.0,0.94182,4e-05,8.70758]
[1778725990601,41.18,79642.76,0.0,0.94184,4e-05,8.70534]
[1778725995638,41.18,79646.08,0.0,0.94196,4e-05,8.6914]
[1778726002688,41.19,79645.82,0.0,0.94195,4e-05,8.69315]
[1778726007733,41.19,79641.42,0.0,0.94178,4e-05,8.71256]
[1778726012769,41.19,79640.84,0.0,0.94177,4e-05,8.71214]
[1778726017804,41.19,79641.36,0.0,0.94179,4e-05,8.71017]
[1778726022839,41.19,79642.22,0.0,0.94182,4e-05,8.70673]
[1778726027874,41.19,79642.15,0.0,0.94182,4e-05,8.70731]
[1778726032910,41.19,79641.79,0.0,0.9418,4e-05,8.70913]
[1778726037013,41.19,79636.14,0.0,0.94159,4e-05,8.73371]
[1778726042978,41.19,79634.94,0.0,0.94154,4e-05,8.73889]
[1778726048016,41.19,79633.33,0.0,0.94148,4e-05,8.74586]
[1778726053053,41.19,79631.8,0.0,0.94142,4e-05,8.75241]
[1778726058087,41.19,79627.34,0.0,0.94125,4e-05,8.7716]
[1778726063125,41.19,79626.18,0.0,0.94121,4e-05,8.77639]
[1778726068160,41.19,79625.0,0.0,0.94117,4e-05,8.78131]
[1778726075213,41.19,79625.33,0.0,0.9412,4e-05,8.77639]
[1778726080250,41.19,79624.81,0.0,0.94119,4e-05,8.77842]
[1778726085283,41.19,79622.25,0.0,0.94109,4e-05,8.78925]
[1778726090319,41.19,79620.42,0.0,0.94102,4e-05,8.79683]
[1778726092332,41.19,79628.62,0.0,0.94134,4e-05,8.76114]
[1778726093339,41.19,79635.28,0.0,0.94159,4e-05,8.73225]
[1778726094347,41.19,79637.43,0.0,0.94167,4e-05,8.72298]
[1778726096361,41.19,79643.1,0.0,0.94188,4e-05,8.6986]
[1778726100387,41.19,79644.52,0.0,0.94193,4e-05,8.69292]
[1778726104417,41.19,79637.61,0.0,0.94167,4e-05,8.72331]
[1778726109453,41.19,79637.48,0.0,0.94166,4e-05,8.7243]
[1778726114489,41.19,79637.82,0.0,0.94167,4e-05,8.72321]
[1778726123552,41.19,79635.82,0.0,0.94159,4e-05,8.73241]
[1778726128590,41.19,79638.1,0.0,0.94167,4e-05,8.72281]
[1778726133627,41.19,79637.07,0.0,0.94165,4e-05,8.72421]
[1778726138661,41.19,79638.1,0.0,0.94169,4e-05,8.71996]
[1778726143697,41.19,79639.03,0.0,0.94172,4e-05,8.71611]
[1778726148731,41.19,79639.12,0.0,0.94172,4e-05,8.7159]
[1778726153766,41.19,79639.66,0.0,0.94174,4e-05,8.71373]
[1778726158802,41.19,79639.54,0.0,0.94174,4e-05,8.71443]
[1778726163837,41.19,79639.75,0.0,0.94174,4e-05,8.71376]
[1778726168871,41.19,79637.25,0.0,0.94165,4e-05,8.72483]
[1778726171892,41.19,79632.47,0.0,0.94146,4e-05,8.74557]
[1778726176928,41.19,79635.03,0.0,0.94156,4e-05,8.73449]
[1778726181963,41.19,79635.58,0.0,0.94158,4e-05,8.73215]
[1778726186998,41.19,79637.16,0.0,0.94164,4e-05,8.72538]
[1778726192032,41.19,79640.28,0.0,0.94178,4e-05,8.70873]
[1778726197068,41.19,79640.84,0.0,0.9418,4e-05,8.70635]
[1778726202103,41.19,79640.94,0.0,0.9418,4e-05,8.70588]
[1778726207137,41.19,79636.41,0.0,0.94163,4e-05,8.72536]
[1778726212172,41.19,79634.53,0.0,0.94156,4e-05,8.73333]
[1778726217207,41.19,79633.19,0.0,0.94151,4e-05,8.73902]
[1778726222244,41.19,79631.79,0.0,0.94146,4e-05,8.74495]
[1778726226272,41.19,79626.62,0.0,0.94127,4e-05,8.76717]
[1778726231308,41.19,79624.09,0.0,0.94117,4e-05,8.77778]
[1778726236342,41.19,79621.81,0.0,0.94109,4e-05,8.78732]
[1778726241377,41.19,79618.45,0.0,0.94097,4e-05,8.80154]
[1778726244398,41.19,79626.16,0.0,0.94126,4e-05,8.76785]
[1778726249433,41.19,79627.62,0.0,0.94132,4e-05,8.7613]
[1778726254468,41.19,79627.91,0.0,0.94135,4e-05,8.75666]
[1778726259503,41.19,79630.63,0.0,0.94145,4e-05,8.74473]
[1778726264538,41.19,79634.6,0.0,0.9416,4e-05,8.72748]
[1778726269573,41.19,79636.35,0.0,0.94167,4e-05,8.71993]
[1778726274608,41.19,79637.13,0.0,0.9417,4e-05,8.7166]
[1778726279646,41.19,79638.15,0.0,0.94174,4e-05,8.71224]
[1778726284693,41.19,79644.71,0.0,0.94198,4e-05,8.68401]
[1778726287713,41.19,79649.82,0.0,0.94217,4e-05,8.66217]
[1778726293755,41.19,79649.07,0.0,0.94214,4e-05,8.66599]
[1778726298855,41.19,79648.14,0.0,0.9421,4e-05,8.67052]
[1778726304832,41.19,79647.71,0.0,0.94208,4e-05,8.67284]
[1778726309868,41.19,79647.08,0.0,0.94205,4e-05,8.67594]
[1778726312889,41.19,79639.16,0.0,0.94177,4e-05,8.70715]
[1778726317922,41.19,79635.4,0.0,0.94163,4e-05,8.72346]
[1778726322958,41.19,79635.69,0.0,0.94164,4e-05,8.72221]
[1778726327994,41.19,79637.55,0.0,0.94171,4e-05,8.71419]
[1778726333028,41.19,79636.25,0.0,0.94166,4e-05,8.71988]
[1778726338064,41.19,79637.11,0.0,0.94169,4e-05,8.71629]
[1778726343099,41.19,79637.99,0.0,0.94173,4e-05,8.71261]
[1778726348133,41.2,79639.11,0.0,0.94177,4e-05,8.7079]
[1778726353168,41.2,79638.47,0.0,0.94174,4e-05,8.71079]
[1778726359275,41.2,79639.57,0.0,0.94178,4e-05,8.70613]
[1778726365251,41.2,79640.2,0.0,0.94181,4e-05,8.70352]
[1778726370287,41.2,79640.59,0.0,0.94182,4e-05,8.70193]
[1778726375322,41.2,79643.75,0.0,0.94196,4e-05,8.68525]
[1778726380357,41.2,79643.5,0.0,0.94195,4e-05,8.68651]
[1778726385392,41.2,79640.93,0.0,0.94185,4e-05,8.69774]
[1778726390428,41.2,79640.28,0.0,0.94182,4e-05,8.70064]
[1778726395463,41.2,79640.88,0.0,0.94184,4e-05,8.69809]
[1778726400498,41.2,79641.48,0.0,0.94187,4e-05,8.69547]
[1778726405534,41.2,79642.64,0.0,0.94191,4e-05,8.69046]
[1778726410575,41.2,79641.43,0.0,0.94187,4e-05,8.69562]
[1778726417618,41.2,79638.55,0.0,0.94176,4e-05,8.70787]
[1778726422653,41.2,79634.38,0.0,0.9416,4e-05,8.72564]
[1778726428696,41.2,79632.19,0.0,0.94152,4e-05,8.73474]
[1778726433755,41.19,79629.84,0.0,0.94146,4e-05,8.74138]
[1778726434783,41.19,79599.37,0.0,0.94029,4e-05,8.87399]
[1778726435756,41.19,79578.84,0.0,0.9395,4e-05,8.96379]
[1778726436762,41.19,79566.15,0.0,0.93901,4e-05,9.01931]
[1778726437772,41.19,79566.87,0.0,0.93904,4e-05,9.01562]
[1778726439784,41.19,79572.56,0.0,0.93927,4e-05,8.98953]
[1778726440794,41.19,79574.15,0.0,0.93934,4e-05,8.98208]
[1778726443812,41.19,79582.03,0.0,0.93966,4e-05,8.94618]
[1778726445827,41.19,79584.61,0.0,0.93976,4e-05,8.93416]
[1778726448849,41.18,79588.67,0.0,0.93993,4e-05,8.91541]
[1778726454888,41.18,79587.13,0.0,0.93988,4e-05,8.92052]
[1778726459984,41.18,79582.83,0.0,0.93973,4e-05,8.9381]
[1778726465970,41.17,79578.63,0.0,0.93958,4e-05,8.95495]
[1778726471002,41.17,79579.17,0.0,0.93961,4e-05,8.95119]
[1778726476043,41.17,79576.57,0.0,0.93952,4e-05,8.96126]
[1778726481083,41.17,79573.81,0.0,0.93943,4e-05,8.97199]
[1778726487119,41.16,79571.75,0.0,0.93936,4e-05,8.97925]
[1778726489137,41.16,79566.0,0.0,0.93914,4e-05,9.004]
[1778726494173,41.16,79562.89,0.0,0.93905,4e-05,9.01273]
[1778726499208,41.15,79558.13,0.0,0.93888,4e-05,9.03189]
[1778726502234,41.15,79554.09,0.0,0.93874,4e-05,9.04853]
[1778726507268,41.15,79555.33,0.0,0.9388,4e-05,9.0409]
[1778726508275,41.15,79548.74,0.0,0.93855,4e-05,9.06967]
[1778726509282,41.15,79543.39,0.0,0.93834,4e-05,9.09295]
[1778726513310,41.14,79549.25,0.0,0.93859,4e-05,9.06491]
[1778726518345,41.14,79547.43,0.0,0.93854,4e-05,9.07067]
[1778726523381,41.13,79552.32,0.0,0.93875,4e-05,9.04619]
[1778726524390,41.13,79558.3,0.0,0.93899,4e-05,9.01932]
[1778726529422,41.13,79563.17,0.0,0.9392,4e-05,8.99596]
[1778726534457,41.12,79561.41,0.0,0.93915,4e-05,9.00203]
[1778726539493,41.12,79563.69,0.0,0.93925,4e-05,8.99038]
[1778726545535,41.12,79564.25,0.0,0.93929,4e-05,8.98608]
[1778726550641,41.11,79573.14,0.0,0.93965,4e-05,8.94541]
[1778726551576,41.11,79573.14,0.0,0.93967,4e-05,8.94195]
[1778726556611,41.11,79573.55,0.0,0.93969,4e-05,8.93909]
[1778726563661,41.11,79571.15,0.0,0.93961,4e-05,8.94831]
[1778726566682,41.11,79576.17,0.0,0.93981,4e-05,8.92573]
[1778726569703,41.11,79571.03,0.0,0.93961,4e-05,8.9479]
[1778726574738,41.11,79572.17,0.0,0.93967,4e-05,8.94197]
[1778726580857,41.1,79568.69,0.0,0.93954,4e-05,8.95612]
[1778726583802,41.1,79563.47,0.0,0.93934,4e-05,8.97844]
[1778726589843,41.1,79559.33,0.0,0.9392,4e-05,8.99499]
[1778726594882,41.1,79560.37,0.0,0.93925,4e-05,8.98892]
[1778726596896,41.1,79565.45,0.0,0.93945,4e-05,8.96593]
[1778726598911,41.09,79572.67,0.0,0.93974,4e-05,8.93362]
[1778726601934,41.09,79574.59,0.0,0.93982,4e-05,8.92459]
[1778726608981,41.09,79571.02,0.0,0.93969,4e-05,8.93905]
[1778726614019,41.09,79573.17,0.0,0.9398,4e-05,8.92547]
[1778726615025,41.09,79580.79,0.0,0.9401,4e-05,8.89183]
[1778726616031,41.09,79583.17,0.0,0.94019,4e-05,8.8813]
[1778726621137,41.09,79583.03,0.0,0.94019,4e-05,8.88157]
[1778726627110,41.09,79581.98,0.0,0.94015,4e-05,8.88581]
[1778726633154,41.09,79581.63,0.0,0.94014,4e-05,8.88698]
[1778726638187,41.09,79579.41,0.0,0.94006,4e-05,8.89643]
[1778726643221,41.09,79578.79,0.0,0.94004,4e-05,8.89886]
[1778726648257,41.08,79579.15,0.0,0.94005,4e-05,8.897]
[1778726653292,41.08,79578.01,0.0,0.94001,4e-05,8.90176]
[1778726658327,41.08,79577.85,0.0,0.94001,4e-05,8.9022]
[1778726663362,41.08,79578.02,0.0,0.94001,4e-05,8.9012]
[1778726668397,41.08,79578.51,0.0,0.94004,4e-05,8.89883]
[1778726677462,41.08,79578.29,0.0,0.94005,4e-05,8.89623]
[1778726686526,41.08,79578.06,0.0,0.94004,4e-05,8.89694]
[1778726691628,41.08,79576.14,0.0,0.93997,4e-05,8.90506]
[1778726697602,41.08,79576.71,0.0,0.94,4e-05,8.90229]
[1778726702638,41.08,79577.25,0.0,0.94002,4e-05,8.89964]
[1778726707675,41.08,79580.93,0.0,0.94016,4e-05,8.88336]
[1778726714722,41.08,79580.21,0.0,0.94014,4e-05,8.88636]
[1778726719757,41.08,79579.07,0.0,0.94009,4e-05,8.89124]
[1778726726806,41.08,79578.59,0.0,0.94008,4e-05,8.89314]
[1778726731910,41.08,79577.36,0.0,0.94005,4e-05,8.89515]
[1778726737884,41.08,79576.95,0.0,0.94004,4e-05,8.89675]
[1778726742918,41.08,79576.94,0.0,0.94004,4e-05,8.89663]
[1778726747953,41.08,79574.98,0.0,0.93996,4e-05,8.90506]
[1778726752988,41.08,79577.57,0.0,0.94006,4e-05,8.89346]
[1778726758024,41.08,79578.38,0.0,0.9401,4e-05,8.88978]
[1778726763059,41.08,79581.29,0.0,0.94021,4e-05,8.87697]
[1778726770110,41.08,79579.46,0.0,0.94014,4e-05,8.88495]
[1778726775145,41.08,79578.76,0.0,0.94011,4e-05,8.88795]
[1778726781188,41.08,79576.44,0.0,0.94002,4e-05,8.898]
[1778726791254,41.08,79576.77,0.0,0.94006,4e-05,8.89299]
[1778726796292,41.07,79577.48,0.0,0.94009,4e-05,8.88973]
[1778726802404,41.07,79577.89,0.0,0.94011,4e-05,8.8877]
[1778726808376,41.07,79576.96,0.0,0.94007,4e-05,8.89155]
[1778726812473,41.07,79567.73,0.0,0.93971,4e-05,8.93197]
[1778726814418,41.07,79560.38,0.0,0.93943,4e-05,8.96423]
[1778726815426,41.07,79560.68,0.0,0.93944,4e-05,8.96273]
[1778726820463,41.07,79558.1,0.0,0.93935,4e-05,8.9732]
[1778726825496,41.07,79557.73,0.0,0.93934,4e-05,8.97376]
[1778726829523,41.07,79552.18,0.0,0.93914,4e-05,8.99736]
[1778726832555,41.07,79534.41,0.0,0.93844,4e-05,9.07538]
[1778726834567,41.06,79521.05,0.0,0.93792,4e-05,9.13421]
[1778726835574,41.06,79514.5,0.0,0.93766,4e-05,9.16299]
[1778726836578,41.06,79512.31,0.0,0.93758,4e-05,9.17224]
[1778726841615,41.06,79510.18,0.0,0.93752,4e-05,9.17892]
[1778726842685,41.06,79503.07,0.0,0.93723,4e-05,9.21023]
[1778726844635,41.05,79503.24,0.0,0.93725,4e-05,9.20823]
[1778726849670,41.05,79503.0,0.0,0.93727,4e-05,9.2062]
[1778726852755,41.04,79497.52,0.0,0.93709,4e-05,9.22505]
[1778726855713,41.04,79486.0,0.0,0.93664,4e-05,9.27527]
[1778726856718,41.04,79476.63,0.0,0.93626,4e-05,9.31726]
[1778726859739,41.04,79470.55,0.0,0.93601,4e-05,9.34497]
[1778726860746,41.04,79463.97,0.0,0.93574,4e-05,9.37488]
[1778726862825,41.04,79452.66,0.0,0.93527,4e-05,9.4262]
[1778726868804,41.04,79451.32,0.0,0.93522,4e-05,9.43186]
[1778726872902,41.04,79457.12,0.0,0.93546,4e-05,9.40524]
[1778726874853,41.04,79458.99,0.0,0.93554,4e-05,9.39671]
[1778726876860,41.04,79469.64,0.0,0.93598,4e-05,9.34849]
[1778726881894,41.04,79472.71,0.0,0.9361,4e-05,9.33502]
[1778726885923,41.04,79468.49,0.0,0.93592,4e-05,9.35439]
[1778726886929,41.04,79462.32,0.0,0.93567,4e-05,9.38236]
[1778726887937,41.04,79457.13,0.0,0.93546,4e-05,9.4059]
[1778726888985,41.04,79449.47,0.0,0.93514,4e-05,9.44075]
[1778726889959,41.04,79431.47,0.0,0.9344,4e-05,9.52285]
[1778726890962,41.04,79415.62,0.0,0.93373,4e-05,9.59555]
[1778726891965,41.04,79417.62,0.0,0.93382,4e-05,9.58558]
[1778726893049,41.04,79428.57,0.0,0.93428,4e-05,9.53507]
[1778726894985,41.04,79431.35,0.0,0.9344,4e-05,9.52185]
[1778726895992,41.04,79437.31,0.0,0.93465,4e-05,9.4944]
[1778726896999,41.03,79443.17,0.0,0.9349,4e-05,9.4675]
[1778726899013,41.03,79452.2,0.0,0.93528,4e-05,9.42568]
[1778726904050,41.03,79450.75,0.0,0.93524,4e-05,9.42964]
[1778726909085,41.02,79448.5,0.0,0.93517,4e-05,9.43781]
[1778726910092,41.02,79442.01,0.0,0.9349,4e-05,9.46731]
[1778726915127,41.02,79441.36,0.0,0.9349,4e-05,9.46648]
[1778726916134,41.02,79433.97,0.0,0.93459,4e-05,9.5001]
[1778726917142,41.02,79426.89,0.0,0.9343,4e-05,9.53231]
[1778726921170,41.02,79419.98,0.0,0.93402,4e-05,9.56314]
[1778726926205,41.02,79416.04,0.0,0.93386,4e-05,9.58006]
[1778726931239,41.02,79425.16,0.0,0.93425,4e-05,9.53698]
[1778726932246,41.02,79431.31,0.0,0.93451,4e-05,9.50865]
[1778726936275,41.01,79438.41,0.0,0.93482,4e-05,9.47468]
[1778726941310,41.01,79442.15,0.0,0.935,4e-05,9.4553]
[1778726942319,41.01,79432.83,0.0,0.93461,4e-05,9.49775]
[1778726943324,41.01,79426.31,0.0,0.93434,4e-05,9.52743]
[1778726948359,41.01,79421.27,0.0,0.93414,4e-05,9.54954]
[1778726953476,41.0,79419.21,0.0,0.93406,4e-05,9.55784]
[1778726959437,41.0,79419.75,0.0,0.9341,4e-05,9.55388]
[1778726964471,41.0,79423.4,0.0,0.93426,4e-05,9.53588]
[1778726969508,41.0,79421.63,0.0,0.9342,4e-05,9.54278]
[1778726972527,40.99,79428.1,0.0,0.9345,4e-05,9.50915]
[1778726977562,40.99,79427.18,0.0,0.93447,4e-05,9.51237]
[1778726979576,40.99,79421.06,0.0,0.93421,4e-05,9.53998]
[1778726984613,40.99,79419.49,0.0,0.93416,4e-05,9.54592]
[1778726989649,40.99,79417.46,0.0,0.93409,4e-05,9.55387]
[1778726992668,40.99,79411.89,0.0,0.93386,4e-05,9.57862]
[1778726996696,40.98,79409.59,0.0,0.93377,4e-05,9.58789]
[1778727001731,40.98,79410.75,0.0,0.93384,4e-05,9.58088]
[1778727005765,40.98,79395.8,0.0,0.93322,4e-05,9.6485]
[1778727006768,40.98,79395.8,0.0,0.93322,4e-05,9.64809]
[1778727007774,40.98,79407.7,0.0,0.93373,4e-05,9.59278]
[1778727008784,40.97,79410.73,0.0,0.93386,4e-05,9.57849]
[1778727013907,40.97,79417.55,0.0,0.93416,4e-05,9.5455]
[1778727016839,40.97,79421.38,0.0,0.93433,4e-05,9.52708]
[1778727018853,40.97,79410.24,0.0,0.93387,4e-05,9.57773]
[1778727019862,40.97,79401.46,0.0,0.9335,4e-05,9.61785]
[1778727020867,40.97,79400.21,0.0,0.93345,4e-05,9.62323]
[1778727025905,40.96,79397.31,0.0,0.93334,4e-05,9.63465]
[1778727026909,40.96,79391.8,0.0,0.93311,4e-05,9.6597]
[1778727028923,40.96,79386.63,0.0,0.9329,4e-05,9.68271]
[1778727031944,40.96,79379.46,0.0,0.93263,4e-05,9.71116]
[1778727032952,40.96,79370.62,0.0,0.93226,4e-05,9.75169]
[1778727034049,40.96,79374.71,0.0,0.93244,4e-05,9.73211]
[1778727036982,40.95,79376.9,0.0,0.93254,4e-05,9.72034]
[1778727042019,40.95,79376.06,0.0,0.93253,4e-05,9.72157]
[1778727044119,40.95,79370.85,0.0,0.93232,4e-05,9.74425]
[1778727047051,40.94,79361.9,0.0,0.93195,4e-05,9.78479]
[1778727048058,40.94,79363.01,0.0,0.932,4e-05,9.77901]
[1778727050079,40.94,79353.66,0.0,0.93161,4e-05,9.82139]
[1778727051083,40.94,79349.34,0.0,0.93143,4e-05,9.8409]
[1778727053094,40.93,79355.88,0.0,0.93173,4e-05,9.80872]
[1778727058127,40.93,79354.26,0.0,0.93168,4e-05,9.81415]
[1778727061149,40.93,79360.93,0.0,0.93197,4e-05,9.78189]
[1778727062157,40.93,79367.29,0.0,0.93225,4e-05,9.75228]
[1778727063170,40.93,79367.46,0.0,0.93226,4e-05,9.75091]
[1778727068198,40.92,79366.94,0.0,0.93227,4e-05,9.7499]
[1778727073233,40.92,79364.65,0.0,0.93219,4e-05,9.75774]
[1778727078268,40.91,79364.37,0.0,0.93221,4e-05,9.75615]
[1778727080283,40.91,79354.7,0.0,0.9318,4e-05,9.79996]
[1778727084443,40.9,79348.91,0.0,0.93157,4e-05,9.82517]
[1778727090352,40.9,79350.59,0.0,0.93166,4e-05,9.81554]
[1778727092367,40.9,79356.34,0.0,0.93194,4e-05,9.78444]
[1778727097403,40.89,79364.94,0.0,0.93233,4e-05,9.74121]
[1778727100422,40.89,79370.14,0.0,0.93257,4e-05,9.71538]
[1778727106465,40.88,79371.88,0.0,0.93267,4e-05,9.7042]
[1778727109485,40.88,79361.38,0.0,0.93224,4e-05,9.75141]
[1778727110494,40.88,79352.05,0.0,0.93184,4e-05,9.79427]
[1778727115530,40.88,79349.0,0.0,0.93172,4e-05,9.80718]
[1778727120566,40.87,79352.01,0.0,0.93186,4e-05,9.79181]
[1778727125598,40.87,79355.5,0.0,0.93203,4e-05,9.77425]
[1778727129629,40.87,79349.89,0.0,0.93179,4e-05,9.7995]
[1778727134800,40.87,79346.91,0.0,0.93168,4e-05,9.8121]
[1778727139698,40.86,79343.29,0.0,0.93153,4e-05,9.82754]
[1778727141713,40.86,79332.66,0.0,0.93108,4e-05,9.87662]
[1778727143730,40.86,79325.32,0.0,0.93076,4e-05,9.91024]
[1778727144872,40.86,79320.01,0.0,0.93054,4e-05,9.93478]
[1778727147756,40.86,79316.49,0.0,0.93039,4e-05,9.95037]
[1778727152792,40.86,79312.83,0.0,0.93025,4e-05,9.96395]
[1778727157826,40.86,79313.31,0.0,0.93028,4e-05,9.96135]
[1778727160848,40.86,79303.58,0.0,0.92985,4e-05,10.00714]
[1778727161856,40.86,79290.72,0.0,0.92928,4e-05,10.06793]
[1778727162862,40.86,79285.45,0.0,0.92905,4e-05,10.09274]
[1778727163870,40.86,79291.87,0.0,0.92933,4e-05,10.06203]
[1778727165018,40.86,79291.32,0.0,0.92931,4e-05,10.06444]
[1778727169911,40.85,79285.14,0.0,0.92904,4e-05,10.0928]
[1778727171926,40.85,79277.92,0.0,0.92873,4e-05,10.1266]
[1778727176960,40.85,79272.51,0.0,0.9285,4e-05,10.15081]
[1778727179982,40.85,79266.57,0.0,0.92824,5e-05,10.17846]
[1778727181996,40.85,79261.14,0.0,0.92799,5e-05,10.20438]
[1778727183001,40.85,79255.24,0.0,0.92773,5e-05,10.23256]
[1778727184019,40.85,79248.73,0.0,0.92743,5e-05,10.26367]
[1778727185168,40.85,79244.36,0.0,0.92723,5e-05,10.28452]
[1778727189047,40.84,79245.17,0.0,0.92733,5e-05,10.27465]
[1778727191067,40.84,79233.65,0.0,0.9268,5e-05,10.32968]
[1778727192078,40.84,79219.36,0.0,0.92615,5e-05,10.39831]
[1778727193078,40.83,79214.63,0.0,0.92596,5e-05,10.41768]
[1778727195238,40.82,79221.05,0.0,0.9263,5e-05,10.38247]
[1778727197109,40.82,79224.32,0.0,0.92645,5e-05,10.36602]
[1778727200128,40.82,79217.91,0.0,0.92617,5e-05,10.39604]
[1778727204158,40.81,79229.47,0.0,0.92671,5e-05,10.339]
[1778727205324,40.81,79234.06,0.0,0.92692,5e-05,10.31666]
[1778727208190,40.81,79240.85,0.0,0.92724,5e-05,10.28342]
[1778727209193,40.81,79251.0,0.0,0.9277,5e-05,10.23458]
[1778727210207,40.81,79259.51,0.0,0.92809,5e-05,10.19379]
[1778727211208,40.81,79263.5,0.0,0.92829,5e-05,10.17134]
[1778727213222,40.81,79273.72,0.0,0.92875,4e-05,10.12269]
[1778727214228,40.81,79273.77,0.0,0.92875,4e-05,10.12256]
[1778727215394,40.81,79264.22,0.0,0.92832,5e-05,10.16822]
[1778727216242,40.81,79262.96,0.0,0.92826,5e-05,10.17391]
[1778727217249,40.81,79257.91,0.0,0.92804,5e-05,10.19808]
[1778727219264,40.81,79253.0,0.0,0.92781,5e-05,10.22153]
[1778727224298,40.81,79258.32,0.0,0.92806,5e-05,10.19596]
[1778727225464,40.81,79260.95,0.0,0.92817,5e-05,10.18342]
[1778727229333,40.81,79255.74,0.0,0.92794,5e-05,10.20837]
[1778727230341,40.81,79248.24,0.0,0.9276,5e-05,10.24419]
[1778727231348,40.81,79238.17,0.0,0.92715,5e-05,10.29198]
[1778727235538,40.81,79250.11,0.0,0.92769,5e-05,10.23417]
[1778727241418,40.81,79250.98,0.0,0.92774,5e-05,10.22924]
[1778727245609,40.81,79238.6,0.0,0.92719,5e-05,10.28757]
[1778727248466,40.81,79237.05,0.0,0.92712,5e-05,10.29455]
[1778727253504,40.8,79241.81,0.0,0.92734,5e-05,10.27109]
[1778727255515,40.8,79250.79,0.0,0.92775,5e-05,10.22775]
[1778727260551,40.8,79249.05,0.0,0.92768,5e-05,10.23552]
[1778727264579,40.8,79254.12,0.0,0.92792,5e-05,10.21076]
[1778727267601,40.8,79245.21,0.0,0.92751,5e-05,10.25321]
[1778727268607,40.8,79245.68,0.0,0.92754,5e-05,10.25081]
[1778727273642,40.8,79243.27,0.0,0.92746,5e-05,10.25815]
[1778727278686,40.8,79255.84,0.0,0.92803,5e-05,10.19707]
[1778727280700,40.8,79263.74,0.0,0.92839,5e-05,10.15905]
[1778727281710,40.8,79274.7,0.0,0.92888,4e-05,10.10677]
[1778727282741,40.8,79277.99,0.0,0.92903,4e-05,10.09116]
[1778727287756,40.8,79278.77,0.0,0.92907,4e-05,10.08678]
[1778727290778,40.8,79288.91,0.0,0.92953,4e-05,10.03785]
[1778727292791,40.79,79298.38,0.0,0.92996,4e-05,9.99222]
[1778727293798,40.79,79306.63,0.0,0.93033,4e-05,9.9527]
[1778727295974,40.79,79316.74,0.0,0.93078,4e-05,9.90405]
[1778727296819,40.79,79316.74,0.0,0.93079,4e-05,9.90362]
[1778727297826,40.79,79322.87,0.0,0.93106,4e-05,9.8744]
[1778727302904,40.79,79333.49,0.0,0.93154,4e-05,9.82282]
[1778727304893,40.79,79351.36,0.0,0.93231,4e-05,9.73877]
[1778727306054,40.78,79358.51,0.0,0.93262,4e-05,9.70532]
[1778727308921,40.78,79368.15,0.0,0.93304,4e-05,9.66024]
[1778727309928,40.78,79373.3,0.0,0.93326,4e-05,9.63634]
[1778727311942,40.78,79368.04,0.0,0.93303,4e-05,9.66075]
[1778727316984,40.78,79369.03,0.0,0.93308,4e-05,9.65603]
[1778727317988,40.78,79373.69,0.0,0.93327,4e-05,9.63443]
[1778727320017,40.78,79366.12,0.0,0.93295,4e-05,9.6696]
[1778727324040,40.78,79359.44,0.0,0.93267,4e-05,9.70053]
[1778727326201,40.78,79354.21,0.0,0.93244,4e-05,9.72473]
[1778727329077,40.78,79349.77,0.0,0.93225,4e-05,9.74507]
[1778727332097,40.78,79356.5,0.0,0.93257,4e-05,9.70984]
[1778727334111,40.78,79359.11,0.0,0.93268,4e-05,9.69747]
[1778727338139,40.78,79353.28,0.0,0.93244,4e-05,9.72425]
[1778727340153,40.78,79349.51,0.0,0.93228,4e-05,9.74156]
[1778727345189,40.78,79345.92,0.0,0.93213,4e-05,9.75748]
[1778727349219,40.78,79352.79,0.0,0.93243,4e-05,9.72466]
[1778727351230,40.78,79355.61,0.0,0.93256,4e-05,9.71124]
[1778727356411,40.78,79360.37,0.0,0.93276,4e-05,9.68853]
[1778727362307,40.77,79361.82,0.0,0.93283,4e-05,9.68131]
[1778727363315,40.77,79355.45,0.0,0.93256,4e-05,9.71091]
[1778727364321,40.77,79350.11,0.0,0.93233,4e-05,9.7357]
[1778727366481,40.77,79351.73,0.0,0.9324,4e-05,9.72782]
[1778727372377,40.77,79351.09,0.0,0.93238,4e-05,9.72982]
[1778727377413,40.77,79346.81,0.0,0.93221,4e-05,9.74889]
[1778727379428,40.77,79341.65,0.0,0.93199,4e-05,9.7726]
[1778727381441,40.77,79339.27,0.0,0.93189,4e-05,9.78324]
[1778727385470,40.77,79345.92,0.0,0.93219,4e-05,9.75112]
[1778727387484,40.77,79349.49,0.0,0.93234,4e-05,9.73406]
[1778727392518,40.76,79351.17,0.0,0.93244,4e-05,9.72204]
[1778727396698,40.76,79347.76,0.0,0.9323,4e-05,9.73724]
[1778727399570,40.76,79349.61,0.0,0.93239,4e-05,9.728]
[1778727402589,40.76,79351.26,0.0,0.93247,4e-05,9.71973]
[1778727407623,40.76,79352.25,0.0,0.93252,4e-05,9.71425]
[1778727412658,40.76,79348.15,0.0,0.93235,4e-05,9.7324]
[1778727417693,40.75,79346.85,0.0,0.9323,4e-05,9.73744]
[1778727422729,40.75,79345.68,0.0,0.93226,4e-05,9.74197]
[1778727427764,40.75,79349.2,0.0,0.93242,4e-05,9.72467]
[1778727432799,40.75,79345.23,0.0,0.93225,4e-05,9.74241]
[1778727437833,40.75,79344.2,0.0,0.93222,4e-05,9.74632]
[1778727439847,40.75,79351.36,0.0,0.93253,4e-05,9.71252]
[1778727440855,40.75,79352.8,0.0,0.93259,4e-05,9.70555]
[1778727445890,40.75,79357.9,0.0,0.93282,4e-05,9.68132]
[1778727450925,40.75,79362.35,0.0,0.93301,4e-05,9.66042]
[1778727455960,40.75,79360.33,0.0,0.93295,4e-05,9.66637]
[1778727460996,40.74,79357.48,0.0,0.93283,4e-05,9.67932]
[1778727466030,40.74,79355.06,0.0,0.93272,4e-05,9.69025]
[1778727471065,40.74,79355.31,0.0,0.93274,4e-05,9.68866]
[1778727476100,40.74,79357.12,0.0,0.93282,4e-05,9.67985]
[1778727479122,40.74,79363.41,0.0,0.93309,4e-05,9.65046]
[1778727484156,40.74,79364.07,0.0,0.93312,4e-05,9.64723]
[1778727489191,40.74,79364.05,0.0,0.93312,4e-05,9.64718]
[1778727494227,40.74,79359.72,0.0,0.93294,4e-05,9.66711]
[1778727499260,40.74,79361.28,0.0,0.93301,4e-05,9.65959]
[1778727504303,40.74,79364.5,0.0,0.93315,4e-05,9.6444]
[1778727509338,40.74,79366.06,0.0,0.93321,4e-05,9.63705]
[1778727515382,40.74,79365.53,0.0,0.93321,4e-05,9.6361]
[1778727520416,40.74,79368.39,0.0,0.93334,4e-05,9.62278]
[1778727525451,40.74,79371.11,0.0,0.93345,4e-05,9.61024]
[1778727530486,40.74,79369.82,0.0,0.93339,4e-05,9.61638]
[1778727537686,40.74,79368.76,0.0,0.93335,4e-05,9.62152]
[1778727543579,40.74,79365.85,0.0,0.93322,4e-05,9.63521]
[1778727548613,40.74,79363.2,0.0,0.93311,4e-05,9.64759]
[1778727553648,40.74,79364.92,0.0,0.93318,4e-05,9.63957]
[1778727558683,40.74,79364.45,0.0,0.93316,4e-05,9.64173]
[1778727563718,40.74,79365.46,0.0,0.9332,4e-05,9.63703]
[1778727568753,40.74,79364.59,0.0,0.93317,4e-05,9.64104]
[1778727572781,40.74,79359.16,0.0,0.93296,4e-05,9.66292]
[1778727574797,40.74,79355.52,0.0,0.9328,4e-05,9.67975]
[1778727580840,40.74,79357.13,0.0,0.93287,4e-05,9.67176]
[1778727585872,40.74,79359.64,0.0,0.93299,4e-05,9.65968]
[1778727589900,40.74,79368.5,0.0,0.93337,4e-05,9.61822]
[1778727590907,40.74,79368.5,0.0,0.93337,4e-05,9.61819]
[1778727592921,40.74,79370.25,0.0,0.93344,4e-05,9.61008]
[1778727598106,40.74,79370.28,0.0,0.93344,4e-05,9.61001]
[1778727604001,40.74,79357.32,0.0,0.93289,4e-05,9.6703]
[1778727605011,40.74,79348.48,0.0,0.9325,4e-05,9.71188]
[1778727606016,40.74,79346.48,0.0,0.93242,4e-05,9.72151]
[1778727611051,40.74,79344.64,0.0,0.93232,4e-05,9.73184]
[1778727615082,40.75,79338.75,0.0,0.93206,4e-05,9.76052]
[1778727620115,40.75,79335.47,0.0,0.9319,4e-05,9.7771]
[1778727625168,40.75,79339.82,0.0,0.93208,4e-05,9.75771]
[1778727626159,40.75,79350.7,0.0,0.93255,4e-05,9.70666]
[1778727631191,40.75,79351.5,0.0,0.93261,4e-05,9.69925]
[1778727636226,40.75,79354.25,0.0,0.93273,4e-05,9.68614]
[1778727638387,40.75,79360.9,0.0,0.93302,4e-05,9.65514]
[1778727641263,40.75,79354.91,0.0,0.93276,4e-05,9.68294]
[1778727646300,40.75,79358.14,0.0,0.9329,4e-05,9.66781]
[1778727651334,40.75,79356.67,0.0,0.93284,4e-05,9.67463]
[1778727656373,40.75,79361.9,0.0,0.93306,4e-05,9.65035]
[1778727661408,40.75,79365.96,0.0,0.93323,4e-05,9.6317]
[1778727666445,40.75,79365.84,0.0,0.93323,4e-05,9.63265]
[1778727668598,40.75,79372.93,0.0,0.93353,4e-05,9.59993]
[1778727670477,40.75,79387.4,0.0,0.93414,4e-05,9.53324]
[1778727671487,40.75,79395.47,0.0,0.93448,4e-05,9.49587]
[1778727672490,40.75,79399.47,0.0,0.93465,4e-05,9.47736]
[1778727673498,40.75,79407.49,0.0,0.93498,4e-05,9.44043]
[1778727674504,40.75,79411.68,0.0,0.93516,4e-05,9.4212]
[1778727676518,40.75,79414.55,0.0,0.93528,4e-05,9.40812]
[1778727681554,40.75,79411.42,0.0,0.93515,4e-05,9.42262]
[1778727686589,40.75,79414.61,0.0,0.93528,4e-05,9.40805]
[1778727688740,40.75,79419.84,0.0,0.9355,4e-05,9.38415]
[1778727691625,40.75,79426.88,0.0,0.93581,4e-05,9.34882]
[1778727696661,40.75,79425.78,0.0,0.93576,4e-05,9.35431]
[1778727701694,40.75,79425.95,0.0,0.93576,4e-05,9.35397]
[1778727706729,40.75,79425.96,0.0,0.93576,4e-05,9.35432]
[1778727711764,40.75,79427.57,0.0,0.93582,4e-05,9.34738]
[1778727716799,40.75,79425.34,0.0,0.93572,4e-05,9.35802]
[1778727722842,40.76,79429.27,0.0,0.93588,4e-05,9.34072]
[1778727727876,40.76,79429.21,0.0,0.93587,4e-05,9.34148]
[1778727732911,40.76,79431.5,0.0,0.93596,4e-05,9.33159]
[1778727736939,40.76,79436.81,0.0,0.93618,4e-05,9.30801]
[1778727741974,40.76,79432.96,0.0,0.93601,4e-05,9.32634]
[1778727746002,40.76,79438.45,0.0,0.93623,4e-05,9.30198]
[1778727751037,40.76,79438.85,0.0,0.93626,4e-05,9.29783]
[1778727756072,40.77,79439.85,0.0,0.93629,4e-05,9.29432]
[1778727761107,40.77,79434.88,0.0,0.93608,4e-05,9.31788]
[1778727764130,40.77,79428.12,0.0,0.9358,4e-05,9.34913]
[1778727766144,40.77,79422.53,0.0,0.93556,4e-05,9.37485]
[1778727771180,40.77,79422.6,0.0,0.93556,4e-05,9.37479]
[1778727772186,40.77,79428.5,0.0,0.93581,4e-05,9.34794]
[1778727777221,40.77,79422.79,0.0,0.93557,4e-05,9.37458]
[1778727782257,40.77,79421.41,0.0,0.9355,4e-05,9.38126]
[1778727787291,40.77,79419.86,0.0,0.93544,4e-05,9.38875]
[1778727792327,40.77,79416.63,0.0,0.9353,4e-05,9.40385]
[1778727797361,40.77,79412.33,0.0,0.93512,4e-05,9.42382]
[1778727802396,40.77,79414.05,0.0,0.93519,4e-05,9.41619]
[1778727803403,40.77,79420.16,0.0,0.93544,4e-05,9.38832]
[1778727808438,40.77,79421.8,0.0,0.9355,4e-05,9.38141]
[1778727809582,40.78,79429.08,0.0,0.9358,4e-05,9.34828]
[1778727811459,40.78,79429.56,0.0,0.93584,4e-05,9.34313]
[1778727816494,40.78,79429.02,0.0,0.93581,4e-05,9.34647]
[1778727822536,40.78,79428.05,0.0,0.93576,4e-05,9.35193]
[1778727827572,40.78,79420.6,0.0,0.93545,4e-05,9.38678]
[1778727832606,40.78,79420.95,0.0,0.93546,4e-05,9.38577]
[1778727837641,40.78,79427.48,0.0,0.93572,4e-05,9.35657]
[1778727841671,40.78,79432.65,0.0,0.93593,4e-05,9.33368]
[1778727846706,40.79,79429.38,0.0,0.93578,4e-05,9.34952]
[1778727849862,40.79,79424.06,0.0,0.93556,4e-05,9.37432]
[1778727852747,40.79,79422.78,0.0,0.9355,4e-05,9.38054]
[1778727857782,40.79,79417.04,0.0,0.93526,4e-05,9.40734]
[1778727859933,40.79,79417.58,0.0,0.93528,4e-05,9.40497]
[1778727865838,40.79,79418.82,0.0,0.93533,4e-05,9.39959]
[1778727871883,40.79,79415.21,0.0,0.9352,4e-05,9.41295]
[1778727880073,40.79,79412.29,0.0,0.93508,4e-05,9.42642]
[1778727881950,40.79,79417.56,0.0,0.9353,4e-05,9.40228]
[1778727886985,40.79,79414.0,0.0,0.93515,4e-05,9.41871]
[1778727892020,40.79,79410.91,0.0,0.93502,4e-05,9.43287]
[1778727898062,40.79,79410.22,0.0,0.93499,4e-05,9.43595]
[1778727903097,40.79,79411.1,0.0,0.93503,4e-05,9.43184]
[1778727908133,40.79,79412.5,0.0,0.93509,4e-05,9.42534]
[1778727913168,40.79,79414.65,0.0,0.93518,4e-05,9.41541]
[1778727917195,40.79,79409.04,0.0,0.93494,4e-05,9.44102]
[1778727922230,40.79,79404.24,0.0,0.93475,4e-05,9.46277]
[1778727923237,40.79,79398.34,0.0,0.9345,4e-05,9.48978]
[1778727928275,40.79,79398.89,0.0,0.93453,4e-05,9.48656]
[1778727929284,40.79,79393.11,0.0,0.93429,4e-05,9.51301]
[1778727931295,40.79,79387.75,0.0,0.93408,4e-05,9.534]
[1778727934317,40.79,79378.64,0.0,0.9337,4e-05,9.57579]
[1778727936332,40.79,79371.87,0.0,0.93342,4e-05,9.60692]
[1778727941366,40.79,79369.98,0.0,0.93333,4e-05,9.61598]
[1778727942373,40.79,79378.99,0.0,0.93372,4e-05,9.57398]
[1778727943380,40.79,79386.81,0.0,0.93405,4e-05,9.53763]
[1778727948416,40.78,79387.12,0.0,0.93407,4e-05,9.53522]
[1778727953450,40.78,79390.78,0.0,0.93424,4e-05,9.51746]
[1778727958485,40.78,79393.85,0.0,0.93437,4e-05,9.50249]
[1778727963520,40.78,79391.56,0.0,0.93428,4e-05,9.51294]
[1778727968558,40.78,79392.52,0.0,0.93431,4e-05,9.50959]
[1778727974597,40.78,79394.28,0.0,0.93437,4e-05,9.50278]
[1778727979634,40.79,79389.21,0.0,0.93415,4e-05,9.52716]
[1778727980776,40.79,79380.51,0.0,0.93378,4e-05,9.56749]
[1778727984667,40.79,79376.35,0.0,0.9336,4e-05,9.58717]
[1778727989703,40.79,79372.78,0.0,0.93344,4e-05,9.60407]
[1778727990846,40.79,79362.34,0.0,0.933,4e-05,9.65258]
[1778727992723,40.79,79357.84,0.0,0.93282,4e-05,9.67111]
[1778727997759,40.79,79361.71,0.0,0.93297,4e-05,9.65386]
[1778728002794,40.79,79361.41,0.0,0.93296,4e-05,9.65514]
[1778728005814,40.79,79355.0,0.0,0.93269,4e-05,9.68483]
[1778728009843,40.79,79347.79,0.0,0.93237,4e-05,9.71897]
[1778728014879,40.79,79343.71,0.0,0.93218,4e-05,9.73946]
[1778728019916,40.8,79342.9,0.0,0.93214,4e-05,9.74448]
[1778728024950,40.8,79347.55,0.0,0.93233,4e-05,9.72405]
[1778728029985,40.8,79346.02,0.0,0.93225,4e-05,9.73258]
[1778728035023,40.81,79339.05,0.0,0.93194,4e-05,9.76653]
[1778728037037,40.81,79337.32,0.0,0.93186,4e-05,9.77508]
[1778728040058,40.81,79331.67,0.0,0.9316,4e-05,9.80219]
[1778728044087,40.81,79326.24,0.0,0.93136,4e-05,9.82838]
[1778728049122,40.81,79328.73,0.0,0.93146,4e-05,9.81753]
[1778728054157,40.81,79325.24,0.0,0.93132,4e-05,9.83165]
[1778728059193,40.81,79323.74,0.0,0.93125,4e-05,9.83948]
[1778728060201,40.81,79305.19,0.0,0.93043,4e-05,9.92698]
[1778728061349,40.81,79281.93,0.0,0.9294,4e-05,10.03708]
[1778728062237,40.81,79281.93,0.0,0.9294,4e-05,10.03704]
[1778728063221,40.81,79271.36,0.0,0.92893,4e-05,10.08714]
[1778728064231,40.81,79256.69,0.0,0.92827,5e-05,10.15732]
[1778728065240,40.81,79251.54,0.0,0.92804,5e-05,10.18195]
[1778728067250,40.81,79246.32,0.0,0.9278,5e-05,10.20692]
[1778728071422,40.81,79238.86,0.0,0.92746,5e-05,10.24287]
[1778728073292,40.81,79243.56,0.0,0.92767,5e-05,10.22018]
[1778728078327,40.81,79248.91,0.0,0.92792,5e-05,10.1944]
[1778728081492,40.82,79241.58,0.0,0.92758,5e-05,10.22989]
[1778728082356,40.82,79241.58,0.0,0.92758,5e-05,10.23022]
[1778728083364,40.82,79230.64,0.0,0.92708,5e-05,10.28298]
[1778728087413,40.82,79195.7,0.0,0.92546,5e-05,10.45235]
[1778728088422,40.82,79157.24,0.0,0.92365,5e-05,10.63967]
[1778728089426,40.82,79138.62,0.0,0.92276,5e-05,10.73105]
[1778728090439,40.82,79143.05,0.0,0.92298,5e-05,10.70922]
[1778728091570,40.82,79152.75,0.0,0.92344,5e-05,10.66121]
[1778728092457,40.82,79161.51,0.0,0.92386,5e-05,10.6179]
[1778728093462,40.82,79160.93,0.0,0.92384,5e-05,10.62037]
[1778728094469,40.82,79151.43,0.0,0.92339,5e-05,10.66698]
[1778728095476,40.82,79147.14,0.0,0.92318,5e-05,10.68805]
[1778728096487,40.82,79141.54,0.0,0.92291,5e-05,10.71555]
[1778728098500,40.82,79163.29,0.0,0.92394,5e-05,10.6095]
[1778728099512,40.82,79174.27,0.0,0.92446,5e-05,10.55608]
[1778728100515,40.82,79173.47,0.0,0.92442,5e-05,10.56023]
[1778728101522,40.82,79168.07,0.0,0.92416,5e-05,10.58681]
[1778728102530,40.82,79164.52,0.0,0.92399,5e-05,10.60434]
[1778728103537,40.82,79170.8,0.0,0.92429,5e-05,10.57386]
[1778728104543,40.82,79175.56,0.0,0.92451,5e-05,10.55088]
[1778728105555,40.82,79181.6,0.0,0.92479,5e-05,10.52174]
[1778728106557,40.82,79191.13,0.0,0.92523,5e-05,10.47573]
[1778728107569,40.82,79193.25,0.0,0.92533,5e-05,10.46583]
[1778728109580,40.82,79198.21,0.0,0.92555,5e-05,10.4426]
[1778728111593,40.82,79206.8,0.0,0.92596,5e-05,10.39849]
[1778728113607,40.83,79212.01,0.0,0.9262,5e-05,10.37431]
[1778728115621,40.83,79217.31,0.0,0.92644,5e-05,10.34907]
[1778728117635,40.83,79212.02,0.0,0.92618,5e-05,10.37545]
[1778728121785,40.83,79218.4,0.0,0.92647,5e-05,10.3453]
[1778728124684,40.83,79220.52,0.0,0.92656,5e-05,10.33606]
[1778728128712,40.83,79214.81,0.0,0.92629,5e-05,10.3643]
[1778728133747,40.83,79214.33,0.0,0.92626,5e-05,10.36733]
[1778728137787,40.84,79191.48,0.0,0.92519,5e-05,10.47898]
[1778728138793,40.84,79171.51,0.0,0.92425,5e-05,10.57659]
[1778728139799,40.84,79166.39,0.0,0.92401,5e-05,10.60169]
[1778728140806,40.84,79172.14,0.0,0.92428,5e-05,10.57382]
[1778728141929,40.84,79180.54,0.0,0.92467,5e-05,10.53314]
[1778728147858,40.84,79178.81,0.0,0.92458,5e-05,10.54286]
[1778728149870,40.84,79190.85,0.0,0.92514,5e-05,10.48488]
[1778728150880,40.84,79197.92,0.0,0.92546,5e-05,10.45095]
[1778728151999,40.84,79215.56,0.0,0.92628,5e-05,10.36606]
[1778728152907,40.84,79215.56,0.0,0.92628,5e-05,10.3662]
[1778728153907,40.84,79221.22,0.0,0.92653,5e-05,10.33903]
[1778728155923,40.84,79219.42,0.0,0.92645,5e-05,10.3477]
[1778728157935,40.84,79211.57,0.0,0.92609,5e-05,10.38575]
[1778728159951,40.85,79212.21,0.0,0.92611,5e-05,10.38376]
[1778728164984,40.85,79210.09,0.0,0.92599,5e-05,10.39598]
[1778728170020,40.85,79210.35,0.0,0.92599,5e-05,10.39634]
[1778728172141,40.85,79217.41,0.0,0.92633,5e-05,10.35912]
[1778728175059,40.85,79219.06,0.0,0.9264,5e-05,10.3516]
[1778728180098,40.85,79218.69,0.0,0.9264,5e-05,10.35209]
[1778728185176,40.85,79222.11,0.0,0.92657,5e-05,10.33428]
[1778728188161,40.85,79224.05,0.0,0.92666,5e-05,10.32428]
[1778728190179,40.85,79215.06,0.0,0.92626,5e-05,10.36716]
[1778728193197,40.85,79211.3,0.0,0.92608,5e-05,10.38499]
[1778728198232,40.85,79210.94,0.0,0.92606,5e-05,10.38715]
[1778728202262,40.85,79217.49,0.0,0.92635,5e-05,10.35718]
[1778728205285,40.85,79222.29,0.0,0.92658,5e-05,10.3337]
[1778728210321,40.85,79224.51,0.0,0.92669,5e-05,10.32215]
[1778728215354,40.85,79225.63,0.0,0.92675,5e-05,10.31568]
[1778728220389,40.84,79228.2,0.0,0.92687,5e-05,10.3022]
[1778728223410,40.84,79232.7,0.0,0.92708,5e-05,10.28014]
[1778728226432,40.84,79224.75,0.0,0.92672,5e-05,10.31809]
[1778728227438,40.84,79218.53,0.0,0.92644,5e-05,10.34762]
[1778728232575,40.84,79219.7,0.0,0.92653,5e-05,10.33735]
[1778728238515,40.84,79222.22,0.0,0.92666,5e-05,10.32375]
[1778728243551,40.83,79222.32,0.0,0.92667,5e-05,10.32202]
[1778728248587,40.83,79222.57,0.0,0.92669,5e-05,10.31978]
[1778728253621,40.83,79221.09,0.0,0.92664,5e-05,10.32549]
[1778728259663,40.83,79218.73,0.0,0.92654,5e-05,10.33568]
[1778728264698,40.82,79215.74,0.0,0.92642,5e-05,10.34894]
[1778728269733,40.82,79212.89,0.0,0.92629,5e-05,10.36149]
[1778728274769,40.82,79212.71,0.0,0.9263,5e-05,10.361]
[1778728277790,40.82,79206.9,0.0,0.92604,5e-05,10.38857]
[1778728281818,40.82,79202.24,0.0,0.92583,5e-05,10.41052]
[1778728282825,40.82,79194.92,0.0,0.92549,5e-05,10.44597]
[1778728284841,40.82,79192.14,0.0,0.92534,5e-05,10.46068]
[1778728285846,40.82,79186.85,0.0,0.9251,5e-05,10.48635]
[1778728290881,40.82,79188.39,0.0,0.92515,5e-05,10.48113]
[1778728295916,40.83,79188.43,0.0,0.92515,5e-05,10.47934]
[1778728300951,40.83,79187.8,0.0,0.92511,5e-05,10.48392]
[1778728305987,40.83,79191.37,0.0,0.92526,5e-05,10.46861]
[1778728311021,40.84,79190.06,0.0,0.92517,5e-05,10.47741]
[1778728313138,40.84,79195.5,0.0,0.92542,5e-05,10.45146]
[1778728315056,40.84,79205.85,0.0,0.92591,5e-05,10.4012]
[1778728318073,40.84,79212.09,0.0,0.9262,5e-05,10.37032]
[1778728321093,40.84,79219.74,0.0,0.92656,5e-05,10.33289]
[1778728323208,40.84,79236.73,0.0,0.92734,5e-05,10.25097]
[1778728325121,40.84,79230.85,0.0,0.92707,5e-05,10.27907]
[1778728326128,40.84,79225.45,0.0,0.92683,5e-05,10.3049]
[1778728328143,40.84,79230.51,0.0,0.92706,5e-05,10.28046]
[1778728333281,40.84,79231.65,0.0,0.92712,5e-05,10.27432]
[1778728339221,40.83,79228.56,0.0,0.92698,5e-05,10.28854]
[1778728341243,40.83,79227.0,0.0,0.92691,5e-05,10.29576]
[1778728346269,40.83,79231.78,0.0,0.92714,5e-05,10.2722]
[1778728351304,40.83,79235.82,0.0,0.92735,5e-05,10.24878]
[1778728359360,40.83,79235.76,0.0,0.92735,5e-05,10.24824]
[1778728364395,40.83,79236.9,0.0,0.92741,5e-05,10.24222]
[1778728369437,40.83,79237.54,0.0,0.92744,5e-05,10.23891]
[1778728371451,40.83,79245.89,0.0,0.92782,5e-05,10.19868]
[1778728372453,40.83,79249.71,0.0,0.928,5e-05,10.18038]
[1778728376479,40.83,79255.47,0.0,0.92826,5e-05,10.15292]
[1778728378493,40.83,79257.2,0.0,0.92833,5e-05,10.14479]
[1778728383631,40.83,79256.64,0.0,0.9283,5e-05,10.14783]
[1778728386550,40.83,79263.34,0.0,0.92861,4e-05,10.11598]
[1778728387556,40.83,79270.99,0.0,0.92895,4e-05,10.07967]
[1778728388564,40.83,79272.87,0.0,0.92903,4e-05,10.07105]
[1778728393701,40.83,79274.86,0.0,0.92911,4e-05,10.06237]
[1778728399640,40.83,79275.49,0.0,0.92913,4e-05,10.06037]
[1778728404676,40.83,79277.01,0.0,0.92919,4e-05,10.05397]
[1778728407696,40.84,79270.1,0.0,0.92888,4e-05,10.08723]
[1778728408703,40.84,79264.83,0.0,0.92864,4e-05,10.11238]
[1778728409710,40.84,79258.82,0.0,0.92837,5e-05,10.14105]
[1778728413841,40.84,79264.06,0.0,0.92863,4e-05,10.11283]
[1778728421796,40.84,79268.15,0.0,0.9288,4e-05,10.09403]
[1778728423911,40.84,79263.47,0.0,0.92859,4e-05,10.11645]
[1778728430858,40.84,79260.76,0.0,0.92847,5e-05,10.12959]
[1778728437908,40.84,79260.94,0.0,0.92847,5e-05,10.129]
[1778728442942,40.84,79266.06,0.0,0.9287,4e-05,10.10493]
[1778728447977,40.84,79272.46,0.0,0.92898,4e-05,10.07499]
[1778728448984,40.84,79281.6,0.0,0.92939,4e-05,10.03179]
[1778728454022,40.84,79284.0,0.0,0.92949,4e-05,10.02155]
[1778728459058,40.84,79280.81,0.0,0.92933,4e-05,10.03778]
[1778728462076,40.85,79275.54,0.0,0.92909,4e-05,10.06335]
[1778728470134,40.85,79272.26,0.0,0.92893,4e-05,10.08027]
[1778728475167,40.85,79269.62,0.0,0.92883,4e-05,10.09029]
[1778728479195,40.85,79261.89,0.0,0.92848,5e-05,10.12773]
[1778728484333,40.85,79264.74,0.0,0.9286,4e-05,10.11486]
[1778728490273,40.85,79264.5,0.0,0.92858,4e-05,10.11701]
[1778728495310,40.86,79264.28,0.0,0.92856,4e-05,10.11892]
[1778728500345,40.86,79262.82,0.0,0.92849,5e-05,10.1267]
[1778728505381,40.86,79259.9,0.0,0.92835,5e-05,10.14148]
[1778728507394,40.86,79255.98,0.0,0.92817,5e-05,10.16046]
[1778728509408,40.86,79262.83,0.0,0.92847,5e-05,10.12803]
[1778728513436,40.86,79254.53,0.0,0.92809,5e-05,10.16821]
[1778728514545,40.86,79254.03,0.0,0.92807,5e-05,10.17067]
[1778728520485,40.86,79254.58,0.0,0.92809,5e-05,10.16836]
[1778728524616,40.86,79260.93,0.0,0.92838,5e-05,10.13828]
[1778728526527,40.86,79260.75,0.0,0.92837,5e-05,10.13933]
[1778728530556,40.86,79266.31,0.0,0.92861,4e-05,10.11333]
[1778728531562,40.86,79261.23,0.0,0.9284,5e-05,10.13428]
[1778728532569,40.86,79258.72,0.0,0.92829,5e-05,10.14634]
[1778728537605,40.87,79259.64,0.0,0.92833,5e-05,10.14233]
[1778728542639,40.87,79259.94,0.0,0.92834,5e-05,10.1413]
[1778728546667,40.87,79265.51,0.0,0.92859,4e-05,10.11511]
[1778728548681,40.87,79258.38,0.0,0.92826,5e-05,10.1493]
[1778728552710,40.87,79256.35,0.0,0.92817,5e-05,10.15919]
[1778728557746,40.87,79255.0,0.0,0.92811,5e-05,10.16582]
[1778728562779,40.87,79251.98,0.0,0.92797,5e-05,10.18034]
[1778728564908,40.87,79245.77,0.0,0.92769,5e-05,10.21]
[1778728570835,40.87,79247.0,0.0,0.92775,5e-05,10.2038]
[1778728575870,40.87,79244.48,0.0,0.92764,5e-05,10.21547]
[1778728580905,40.87,79248.87,0.0,0.92784,5e-05,10.19412]
[1778728585940,40.87,79248.7,0.0,0.92783,5e-05,10.19457]
[1778728591982,40.86,79247.84,0.0,0.92782,5e-05,10.19474]
[1778728597017,40.86,79251.26,0.0,0.92798,5e-05,10.17799]
[1778728602066,40.86,79251.81,0.0,0.92801,5e-05,10.17498]
[1778728607098,40.86,79246.59,0.0,0.92778,5e-05,10.19946]
[1778728612133,40.86,79242.93,0.0,0.92761,5e-05,10.21652]
[1778728613140,40.86,79233.08,0.0,0.92717,5e-05,10.26358]
[1778728614152,40.86,79227.51,0.0,0.92691,5e-05,10.29012]
[1778728616165,40.86,79233.33,0.0,0.92718,5e-05,10.2618]
[1778728621200,40.86,79232.8,0.0,0.92717,5e-05,10.2635]
[1778728625330,40.86,79244.83,0.0,0.92772,5e-05,10.20528]
[1778728627243,40.86,79239.57,0.0,0.92748,5e-05,10.2303]
[1778728628251,40.86,79231.97,0.0,0.92714,5e-05,10.2666]
[1778728633285,40.85,79230.5,0.0,0.92708,5e-05,10.27274]
[1778728638321,40.85,79232.11,0.0,0.92716,5e-05,10.26418]
[1778728643355,40.85,79227.01,0.0,0.92693,5e-05,10.28871]
[1778728648397,40.85,79226.08,0.0,0.92687,5e-05,10.29409]
[1778728652418,40.86,79222.24,0.0,0.92671,5e-05,10.30976]
[1778728654433,40.86,79212.98,0.0,0.92629,5e-05,10.35453]
[1778728655540,40.86,79207.24,0.0,0.92602,5e-05,10.38264]
[1778728658460,40.86,79200.99,0.0,0.92572,5e-05,10.41395]
[1778728663513,40.86,79197.13,0.0,0.92552,5e-05,10.43437]
[1778728665611,40.86,79202.38,0.0,0.92576,5e-05,10.4096]
[1778728666522,40.86,79207.95,0.0,0.92601,5e-05,10.38302]
[1778728668536,40.86,79212.11,0.0,0.92621,5e-05,10.36213]
[1778728673579,40.86,79212.41,0.0,0.92625,5e-05,10.3589]
[1778728675685,40.86,79229.76,0.0,0.92705,5e-05,10.2747]
[1778728676600,40.86,79229.76,0.0,0.92705,5e-05,10.27441]
[1778728677606,40.86,79234.52,0.0,0.92727,5e-05,10.25134]
[1778728679620,40.86,79235.58,0.0,0.92732,5e-05,10.24589]
[1778728680627,40.86,79240.68,0.0,0.92756,5e-05,10.22128]
[1778728682641,40.86,79245.22,0.0,0.92777,5e-05,10.19931]
[1778728684655,40.86,79248.32,0.0,0.92791,5e-05,10.18434]
[1778728689690,40.85,79246.5,0.0,0.92783,5e-05,10.19281]
[1778728692715,40.85,79259.93,0.0,0.92844,5e-05,10.12853]
[1778728693721,40.85,79273.53,0.0,0.92905,4e-05,10.06386]
[1778728694728,40.85,79274.48,0.0,0.92909,4e-05,10.0595]
[1778728699762,40.86,79279.64,0.0,0.92931,4e-05,10.03583]
[1778728704797,40.86,79278.25,0.0,0.92924,4e-05,10.04332]
[1778728709848,40.86,79280.1,0.0,0.92931,4e-05,10.0354]
[1778728713863,40.86,79273.32,0.0,0.92903,4e-05,10.0648]
[1778728718898,40.86,79275.62,0.0,0.92912,4e-05,10.05461]
[1778728723934,40.86,79278.02,0.0,0.92922,4e-05,10.04401]
[1778728726045,40.87,79292.0,0.0,0.92984,4e-05,9.97848]
[1778728730982,40.87,79285.38,0.0,0.92953,4e-05,10.01122]
[1778728735010,40.87,79278.89,0.0,0.92924,4e-05,10.04282]
[1778728740045,40.87,79280.87,0.0,0.92931,4e-05,10.0344]
[1778728745081,40.87,79280.91,0.0,0.92931,4e-05,10.03497]
[1778728750115,40.88,79281.89,0.0,0.92934,4e-05,10.03159]
[1778728755151,40.88,79282.54,0.0,0.92936,4e-05,10.0296]
[1778728758171,40.88,79287.59,0.0,0.92958,4e-05,10.00639]
[1778728763206,40.88,79283.08,0.0,0.92937,4e-05,10.02899]
[1778728768241,40.88,79280.65,0.0,0.92925,4e-05,10.04157]
[1778728773277,40.89,79282.27,0.0,0.92933,4e-05,10.03157]
[1778728778312,40.89,79280.51,0.0,0.92924,4e-05,10.04105]
[1778728783347,40.89,79275.53,0.0,0.92901,4e-05,10.06563]
[1778728785361,40.89,79267.87,0.0,0.92867,4e-05,10.10227]
[1778728786367,40.89,79262.34,0.0,0.92842,5e-05,10.12864]
[1778728790396,40.89,79259.36,0.0,0.92828,5e-05,10.14295]
[1778728791403,40.89,79254.34,0.0,0.92806,5e-05,10.16686]
[1778728792409,40.89,79247.69,0.0,0.92775,5e-05,10.19855]
[1778728797446,40.89,79246.08,0.0,0.92769,5e-05,10.20581]
[1778728798451,40.89,79240.11,0.0,0.92742,5e-05,10.23425]
[1778728799458,40.89,79229.96,0.0,0.92695,5e-05,10.28313]
[1778728804494,40.89,79225.47,0.0,0.92675,5e-05,10.30402]
[1778728809530,40.89,79222.43,0.0,0.92662,5e-05,10.3176]
[1778728811544,40.89,79227.69,0.0,0.92687,5e-05,10.29193]
[1778728816678,40.88,79227.96,0.0,0.92689,5e-05,10.28975]
[1778728819600,40.88,79222.37,0.0,0.92664,5e-05,10.31605]
[1778728822620,40.88,79211.57,0.0,0.92614,5e-05,10.36776]
[1778728823628,40.88,79206.18,0.0,0.92589,5e-05,10.39387]
[1778728828669,40.88,79191.74,0.0,0.92521,5e-05,10.4652]
[1778728829669,40.89,79171.81,0.0,0.92427,5e-05,10.56222]
[1778728831689,40.89,79162.44,0.0,0.92385,5e-05,10.60474]
[1778728836823,40.89,79151.29,0.0,0.92331,5e-05,10.65987]
[1778728837728,40.89,79151.29,0.0,0.92331,5e-05,10.66011]
[1778728839740,40.89,79145.12,0.0,0.92301,5e-05,10.69068]
[1778728843771,40.89,79124.58,0.0,0.92203,5e-05,10.79103]
[1778728844780,40.89,79108.83,0.0,0.92127,5e-05,10.86882]
[1778728845785,40.89,79102.88,0.0,0.92098,5e-05,10.89792]
[1778728846902,40.89,79112.82,0.0,0.92147,5e-05,10.84879]
[1778728848806,40.89,79118.46,0.0,0.92174,5e-05,10.82105]
[1778728850821,40.89,79117.16,0.0,0.92167,5e-05,10.82807]
[1778728852834,40.89,79113.13,0.0,0.92147,5e-05,10.84889]
[1778728854868,40.89,79083.92,0.0,0.92004,5e-05,10.99399]
[1778728855878,40.89,79083.92,0.0,0.92003,5e-05,10.99477]
[1778728856984,40.89,79059.29,0.0,0.91881,5e-05,11.11769]
[1778728857885,40.89,79059.29,0.0,0.91881,5e-05,11.11784]
[1778728858897,40.89,79053.17,0.0,0.9185,5e-05,11.14847]
[1778728859900,40.89,79045.97,0.0,0.91814,5e-05,11.18453]
[1778728860907,40.89,79048.46,0.0,0.91827,5e-05,11.17202]
[1778728862943,40.89,79055.49,0.0,0.91862,5e-05,11.13682]
[1778728863951,40.89,79075.04,0.0,0.91958,5e-05,11.03963]
[1778728864978,40.89,79083.49,0.0,0.92,5e-05,10.99779]
[1778728865965,40.89,79096.02,0.0,0.92061,5e-05,10.93587]
[1778728867080,40.89,79124.03,0.0,0.92197,5e-05,10.79757]
[1778728868985,40.89,79123.22,0.0,0.92193,5e-05,10.80173]
[1778728869992,40.9,79118.09,0.0,0.92168,5e-05,10.82717]
[1778728872025,40.9,79110.28,0.0,0.9213,5e-05,10.86633]
[1778728874024,40.9,79105.13,0.0,0.92103,5e-05,10.89312]
[1778728877150,40.9,79114.27,0.0,0.92146,5e-05,10.84923]
[1778728880063,40.9,79121.09,0.0,0.92179,5e-05,10.81596]
[1778728885099,40.9,79113.08,0.0,0.92139,5e-05,10.85646]
[1778728886106,40.9,79107.6,0.0,0.92112,5e-05,10.88393]
[1778728889128,40.91,79115.83,0.0,0.92151,5e-05,10.84457]
[1778728894165,40.91,79115.98,0.0,0.92153,5e-05,10.84121]
[1778728895172,40.91,79121.56,0.0,0.9218,5e-05,10.81347]
[1778728896176,40.91,79129.37,0.0,0.92218,5e-05,10.77486]
[1778728900204,40.91,79123.11,0.0,0.92188,5e-05,10.80569]
[1778728902220,40.91,79118.24,0.0,0.92164,5e-05,10.83027]
[1778728907361,40.91,79121.8,0.0,0.9218,5e-05,10.81393]
[1778728911281,40.92,79115.24,0.0,0.92146,5e-05,10.84811]
[1778728913295,40.92,79121.52,0.0,0.92176,5e-05,10.81806]
[1778728917430,40.92,79112.68,0.0,0.92132,5e-05,10.86338]
[1778728923365,40.92,79112.46,0.0,0.92128,5e-05,10.86683]
[1778728928401,40.93,79108.73,0.0,0.92108,5e-05,10.88712]
[1778728931503,40.93,79116.22,0.0,0.92144,5e-05,10.85133]
[1778728936538,40.94,79116.73,0.0,0.92144,5e-05,10.851]
[1778728937545,40.94,79104.36,0.0,0.92084,5e-05,10.91242]
[1778728937585,40.94,79084.71,0.0,0.91987,5e-05,11.0098]
[1778728938554,40.94,79084.25,0.0,0.91985,5e-05,11.01227]
[1778728939559,40.94,79077.73,0.0,0.91953,5e-05,11.04482]
[1778728942582,40.94,79088.1,0.0,0.92003,5e-05,10.99382]
[1778728943588,40.94,79093.9,0.0,0.92031,5e-05,10.96531]
[1778728947655,40.94,79084.1,0.0,0.91982,5e-05,11.01485]
[1778728950638,40.94,79079.19,0.0,0.91958,5e-05,11.03972]
[1778728952654,40.94,79069.57,0.0,0.91912,5e-05,11.08431]
[1778728957729,40.94,79072.14,0.0,0.91925,5e-05,11.0718]
[1778728959746,40.94,79066.32,0.0,0.91896,5e-05,11.101]
[1778728961722,40.94,79059.34,0.0,0.91861,5e-05,11.1359]
[1778728962729,40.94,79051.42,0.0,0.91822,5e-05,11.17545]
[1778728964758,40.94,79028.72,0.0,0.91708,5e-05,11.28914]
[1778728965759,40.94,79019.42,0.0,0.91661,5e-05,11.33566]
[1778728967817,40.94,79033.57,0.0,0.91733,5e-05,11.26409]
[1778728973814,40.94,79036.42,0.0,0.91748,5e-05,11.24911]
[1778728976835,40.94,79051.08,0.0,0.91822,5e-05,11.17543]
[1778728980866,40.94,79057.52,0.0,0.91854,5e-05,11.14328]
[1778728982880,40.94,79063.59,0.0,0.91884,5e-05,11.11306]
[1778728984917,40.94,79069.05,0.0,0.91911,5e-05,11.086]
[1778728985922,40.94,79048.41,0.0,0.91808,5e-05,11.18904]
[1778728986921,40.94,79031.65,0.0,0.91724,5e-05,11.27303]
[1778728987961,40.94,79018.92,0.0,0.9166,5e-05,11.33689]
[1778728989939,40.94,79023.45,0.0,0.91683,5e-05,11.31354]
[1778728990949,40.94,79029.71,0.0,0.91715,5e-05,11.28186]
[1778728991954,40.94,79035.75,0.0,0.91746,5e-05,11.25136]
[1778728996998,40.94,79026.63,0.0,0.917,5e-05,11.29645]
[1778728998031,40.94,79032.03,0.0,0.91728,5e-05,11.2691]
[1778729000018,40.93,79038.13,0.0,0.91759,5e-05,11.23821]
[1778729002030,40.93,79040.83,0.0,0.91772,5e-05,11.22441]
[1778729006060,40.93,79046.67,0.0,0.91802,5e-05,11.19483]
[1778729007066,40.93,79053.3,0.0,0.91835,5e-05,11.16164]
[1778729008107,40.93,79054.83,0.0,0.91843,5e-05,11.15402]
[1778729013108,40.93,79051.36,0.0,0.91828,5e-05,11.16804]
[1778729016130,40.93,79045.8,0.0,0.918,5e-05,11.19585]
[1778729020162,40.93,79051.52,0.0,0.91828,5e-05,11.16708]
[1778729025196,40.93,79050.2,0.0,0.91822,5e-05,11.1736]
[1778729028250,40.93,79040.68,0.0,0.91774,5e-05,11.22115]
[1778729030232,40.93,79039.14,0.0,0.91767,5e-05,11.22867]
[1778729035269,40.93,79048.46,0.0,0.91814,5e-05,11.18143]
[1778729038320,40.93,79038.67,0.0,0.91765,5e-05,11.23031]
[1778729040307,40.93,79036.04,0.0,0.91752,5e-05,11.24331]
[1778729043331,40.93,79043.25,0.0,0.91789,5e-05,11.2068]
[1778729045402,40.93,79049.07,0.0,0.91818,5e-05,11.17755]
[1778729047368,40.93,79058.32,0.0,0.91864,5e-05,11.13126]
[1778729048394,40.93,79065.15,0.0,0.91898,5e-05,11.09722]
[1778729051395,40.93,79071.72,0.0,0.9193,5e-05,11.06473]
[1778729052403,40.93,79076.4,0.0,0.91953,5e-05,11.04157]
[1778729054417,40.93,79077.5,0.0,0.91958,5e-05,11.03645]
[1778729059452,40.93,79078.15,0.0,0.91961,5e-05,11.03414]
[1778729061465,40.93,79071.65,0.0,0.91928,5e-05,11.06683]
[1778729066501,40.94,79074.05,0.0,0.9194,5e-05,11.05557]
[1778729071537,40.94,79074.15,0.0,0.91942,5e-05,11.05224]
[1778729076575,40.94,79078.33,0.0,0.91961,5e-05,11.03242]
[1778729078627,40.94,79086.74,0.0,0.92002,5e-05,10.99102]
[1778729079597,40.94,79086.62,0.0,0.92001,5e-05,10.99185]
[1778729080604,40.94,79092.37,0.0,0.92029,5e-05,10.96362]
[1778729081611,40.94,79098.58,0.0,0.9206,5e-05,10.93286]
[1778729085639,40.94,79100.26,0.0,0.92066,5e-05,10.9262]
[1778729087653,40.94,79095.0,0.0,0.9204,5e-05,10.95286]
[1778729091681,40.95,79090.08,0.0,0.92015,5e-05,10.97837]
[1778729094705,40.95,79084.81,0.0,0.91988,5e-05,11.00521]
[1778729099737,40.95,79074.5,0.0,0.91937,5e-05,11.05743]
[1778729103765,40.95,79082.21,0.0,0.91974,5e-05,11.01966]
[1778729104772,40.95,79090.08,0.0,0.92012,5e-05,10.98085]
[1778729105841,40.95,79098.37,0.0,0.92053,5e-05,10.9401]
[1778729106792,40.95,79123.49,0.0,0.92175,5e-05,10.81623]
[1778729107797,40.95,79139.7,0.0,0.92252,5e-05,10.73684]
[1778729108806,40.95,79163.26,0.0,0.92364,5e-05,10.62163]
[1778729109812,40.95,79163.23,0.0,0.92364,5e-05,10.62185]
[1778729110819,40.95,79174.49,0.0,0.92418,5e-05,10.56675]
[1778729111825,40.95,79179.6,0.0,0.92442,5e-05,10.54169]
[1778729112833,40.95,79188.33,0.0,0.92483,5e-05,10.49917]
[1778729115860,40.95,79193.67,0.0,0.92507,5e-05,10.47415]
[1778729120895,40.96,79192.62,0.0,0.92501,5e-05,10.48076]
[1778729125929,40.96,79191.93,0.0,0.92496,5e-05,10.4855]
[1778729126937,40.96,79186.88,0.0,0.92472,5e-05,10.51025]
[1778729128964,40.96,79182.13,0.0,0.9245,5e-05,10.53374]
[1778729133986,40.96,79178.93,0.0,0.92436,5e-05,10.54672]
[1778729139036,40.96,79175.3,0.0,0.92418,5e-05,10.5652]
[1778729141034,40.96,79169.42,0.0,0.9239,5e-05,10.59402]
[1778729146074,40.97,79174.21,0.0,0.92412,5e-05,10.57118]
[1778729151110,40.97,79174.02,0.0,0.92411,5e-05,10.57252]
[1778729156146,40.97,79174.98,0.0,0.92415,5e-05,10.5682]
[1778729161181,40.97,79177.54,0.0,0.92427,5e-05,10.55605]
[1778729166217,40.97,79181.46,0.0,0.92445,5e-05,10.53733]
[1778729169250,40.97,79187.04,0.0,0.92471,5e-05,10.51044]
[1778729171251,40.97,79191.05,0.0,0.9249,5e-05,10.49117]
[1778729173266,40.97,79191.76,0.0,0.92493,5e-05,10.48801]
[1778729178304,40.97,79191.75,0.0,0.92492,5e-05,10.48883]
[1778729183338,40.97,79196.18,0.0,0.92512,5e-05,10.46822]
[1778729189390,40.97,79197.2,0.0,0.92515,5e-05,10.46455]
[1778729193409,40.98,79211.21,0.0,0.92582,5e-05,10.39434]
[1778729194416,40.98,79223.96,0.0,0.92641,5e-05,10.33289]
[1778729195423,40.98,79226.87,0.0,0.92654,5e-05,10.31891]
[1778729199460,40.98,79228.49,0.0,0.92662,5e-05,10.31097]
[1778729204486,40.97,79232.26,0.0,0.9268,5e-05,10.29217]
[1778729209531,40.97,79227.47,0.0,0.92659,5e-05,10.31378]
[1778729214560,40.97,79222.8,0.0,0.92639,5e-05,10.33466]
[1778729217581,40.97,79217.45,0.0,0.92614,5e-05,10.36022]
[1778729219602,40.97,79209.92,0.0,0.9258,5e-05,10.39616]
[1778729222622,40.97,79225.0,0.0,0.9265,5e-05,10.32278]
[1778729223629,40.97,79233.79,0.0,0.92691,5e-05,10.2803]
[1778729224636,40.97,79234.12,0.0,0.92693,5e-05,10.27849]
[1778729229677,40.96,79228.79,0.0,0.92669,5e-05,10.30297]
[1778729233700,40.96,79222.08,0.0,0.92639,5e-05,10.33423]
[1778729235716,40.96,79218.04,0.0,0.92621,5e-05,10.35308]
[1778729240749,40.96,79214.54,0.0,0.92607,5e-05,10.36808]
[1778729245785,40.95,79212.99,0.0,0.92601,5e-05,10.37405]
[1778729247800,40.95,79211.57,0.0,0.92595,5e-05,10.38026]
[1778729250820,40.95,79210.62,0.0,0.92592,5e-05,10.38383]
[1778729255857,40.95,79214.37,0.0,0.92613,5e-05,10.36074]
[1778729259890,40.95,79221.14,0.0,0.92645,5e-05,10.32701]
[1778729264919,40.94,79224.67,0.0,0.92662,5e-05,10.3089]
[1778729269964,40.94,79229.13,0.0,0.92683,5e-05,10.28661]
[1778729272983,40.94,79234.26,0.0,0.92707,5e-05,10.26158]
[1778729278018,40.94,79235.49,0.0,0.92713,5e-05,10.25506]
[1778729279025,40.94,79243.02,0.0,0.92748,5e-05,10.21893]
[1778729280040,40.94,79252.25,0.0,0.9279,5e-05,10.17481]
[1778729283057,40.94,79264.25,0.0,0.92844,5e-05,10.11762]
[1778729284065,40.94,79264.25,0.0,0.92844,5e-05,10.11768]
[1778729285069,40.94,79272.49,0.0,0.92881,4e-05,10.07865]
[1778729286081,40.94,79277.71,0.0,0.92904,4e-05,10.05405]
[1778729289101,40.94,79286.06,0.0,0.92941,4e-05,10.01506]
[1778729290110,40.94,79292.77,0.0,0.92971,4e-05,9.98318]
[1778729292119,40.94,79296.26,0.0,0.92987,4e-05,9.96648]
[1778729295139,40.94,79301.84,0.0,0.93012,4e-05,9.93944]
[1778729297153,40.94,79295.76,0.0,0.92986,4e-05,9.96749]
[1778729299167,40.94,79289.27,0.0,0.92957,4e-05,9.9979]
[1778729304214,40.94,79293.54,0.0,0.92976,4e-05,9.97717]
[1778729306217,40.94,79298.72,0.0,0.93,4e-05,9.95256]
[1778729310262,40.93,79314.82,0.0,0.93071,4e-05,9.87612]
[1778729314273,40.93,79320.17,0.0,0.93098,4e-05,9.84615]
[1778729319308,40.93,79330.82,0.0,0.93146,4e-05,9.79471]
[1778729320321,40.93,79339.56,0.0,0.93184,4e-05,9.75363]
[1778729321322,40.93,79339.56,0.0,0.93184,4e-05,9.75342]
[1778729325350,40.93,79345.72,0.0,0.93212,4e-05,9.72392]
[1778729327365,40.92,79342.44,0.0,0.93199,4e-05,9.73771]
[1778729328372,40.92,79336.51,0.0,0.93173,4e-05,9.76519]
[1778729329378,40.92,79333.73,0.0,0.93161,4e-05,9.77795]
[1778729334413,40.92,79337.94,0.0,0.93181,4e-05,9.7571]
[1778729338441,40.92,79332.88,0.0,0.9316,4e-05,9.77984]
[1778729343477,40.92,79335.21,0.0,0.93171,4e-05,9.76776]
[1778729348512,40.91,79334.37,0.0,0.93168,4e-05,9.77061]
[1778729353547,40.91,79331.58,0.0,0.93157,4e-05,9.78255]
[1778729358583,40.91,79329.41,0.0,0.93149,4e-05,9.79153]
[1778729359590,40.91,79321.47,0.0,0.93114,4e-05,9.82845]
[1778729360609,40.91,79314.43,0.0,0.93084,4e-05,9.86118]
[1778729362610,40.91,79311.6,0.0,0.93072,4e-05,9.8738]
[1778729364625,40.91,79306.51,0.0,0.9305,4e-05,9.89699]
[1778729369659,40.9,79305.62,0.0,0.93048,4e-05,9.89918]
[1778729374696,40.9,79309.01,0.0,0.93067,4e-05,9.87783]
[1778729379730,40.9,79308.89,0.0,0.93067,4e-05,9.87725]
[1778729384767,40.9,79309.55,0.0,0.9307,4e-05,9.87431]
[1778729389800,40.9,79307.08,0.0,0.93059,4e-05,9.8862]
[1778729394835,40.9,79308.36,0.0,0.93064,4e-05,9.88054]
[1778729399871,40.9,79306.89,0.0,0.93058,4e-05,9.88782]
[1778729404906,40.9,79309.68,0.0,0.93071,4e-05,9.87369]
[1778729409941,40.89,79314.53,0.0,0.93094,4e-05,9.84885]
[1778729414977,40.89,79316.33,0.0,0.93103,4e-05,9.83886]
[1778729420014,40.89,79316.95,0.0,0.93107,4e-05,9.83445]
[1778729423036,40.88,79311.53,0.0,0.93084,4e-05,9.85932]
[1778729424042,40.88,79307.52,0.0,0.93067,4e-05,9.87746]
[1778729427065,40.88,79312.82,0.0,0.93091,4e-05,9.8515]
[1778729429079,40.88,79320.98,0.0,0.93128,4e-05,9.81263]
[1778729434117,40.88,79327.03,0.0,0.93157,4e-05,9.77956]
[1778729439149,40.88,79328.27,0.0,0.93164,4e-05,9.7727]
[1778729444186,40.87,79324.57,0.0,0.93149,4e-05,9.78884]
[1778729446202,40.87,79313.58,0.0,0.93101,4e-05,9.83983]
[1778729447207,40.87,79313.58,0.0,0.93101,4e-05,9.83951]
[1778729452241,40.87,79316.24,0.0,0.93114,4e-05,9.82548]
[1778729457276,40.87,79315.34,0.0,0.93112,4e-05,9.82825]
[1778729461328,40.86,79308.08,0.0,0.93081,4e-05,9.86108]
[1778729465332,40.86,79317.4,0.0,0.93123,4e-05,9.81645]
[1778729466342,40.86,79324.39,0.0,0.93153,4e-05,9.78347]
[1778729471409,40.86,79324.65,0.0,0.93156,4e-05,9.78111]
[1778729476411,40.86,79323.89,0.0,0.93153,4e-05,9.78356]
[1778729481480,40.85,79326.31,0.0,0.93165,4e-05,9.77113]
[1778729486482,40.85,79332.25,0.0,0.93191,4e-05,9.74286]
[1778729490512,40.86,79337.45,0.0,0.93213,4e-05,9.71972]
[1778729496553,40.86,79332.49,0.0,0.93192,4e-05,9.74126]
[1778729501621,40.86,79326.27,0.0,0.93163,4e-05,9.7717]
[1778729504608,40.86,79332.65,0.0,0.93191,4e-05,9.74173]
[1778729509643,40.86,79329.27,0.0,0.93177,4e-05,9.75714]
[1778729511691,40.86,79324.18,0.0,0.93155,4e-05,9.78096]
[1778729516693,40.86,79332.04,0.0,0.9319,4e-05,9.74307]
[1778729520720,40.86,79338.05,0.0,0.93217,4e-05,9.71435]
[1778729521761,40.86,79345.34,0.0,0.93248,4e-05,9.68025]
[1778729523746,40.86,79344.9,0.0,0.93247,4e-05,9.68211]
[1778729526764,40.86,79351.57,0.0,0.93275,4e-05,9.65084]
[1778729531834,40.86,79352.99,0.0,0.93282,4e-05,9.64398]
[1778729536844,40.86,79360.22,0.0,0.93313,4e-05,9.61031]
[1778729538858,40.86,79363.99,0.0,0.93329,4e-05,9.59292]
[1778729544903,40.86,79361.89,0.0,0.9332,4e-05,9.60305]
[1778729549936,40.86,79359.92,0.0,0.93311,4e-05,9.61251]
[1778729551975,40.86,79351.45,0.0,0.93277,4e-05,9.6486]
[1778729556984,40.86,79355.82,0.0,0.93295,4e-05,9.62847]
[1778729562046,40.86,79358.93,0.0,0.93308,4e-05,9.6144]
[1778729564034,40.86,79364.11,0.0,0.9333,4e-05,9.59057]
[1778729566047,40.86,79370.59,0.0,0.93357,4e-05,9.56105]
[1778729570075,40.86,79362.11,0.0,0.93319,4e-05,9.60245]
[1778729575125,40.86,79369.34,0.0,0.93349,4e-05,9.56962]
[1778729580160,40.87,79364.42,0.0,0.93328,4e-05,9.59313]
[1778729585194,40.87,79366.92,0.0,0.93338,4e-05,9.58238]
[1778729590230,40.87,79368.63,0.0,0.93344,4e-05,9.57531]
[1778729595266,40.87,79366.98,0.0,0.93336,4e-05,9.58382]
[1778729600300,40.87,79365.35,0.0,0.93329,4e-05,9.59225]
[1778729605339,40.87,79351.7,0.0,0.9327,4e-05,9.65629]
[1778729606343,40.87,79346.23,0.0,0.93246,4e-05,9.68176]
[1778729611378,40.87,79347.99,0.0,0.93255,4e-05,9.67041]
[1778729616413,40.88,79346.87,0.0,0.9325,4e-05,9.67584]
[1778729621448,40.88,79345.09,0.0,0.93243,4e-05,9.6843]
[1778729626483,40.88,79343.16,0.0,0.93234,4e-05,9.69337]
[1778729630515,40.88,79349.03,0.0,0.93259,4e-05,9.66613]
[1778729635546,40.88,79351.25,0.0,0.93269,4e-05,9.65612]
[1778729640581,40.88,79354.82,0.0,0.93284,4e-05,9.63996]
[1778729645616,40.88,79353.55,0.0,0.93278,4e-05,9.64626]
[1778729649644,40.88,79359.43,0.0,0.93303,4e-05,9.61933]
[1778729651658,40.88,79363.83,0.0,0.93321,4e-05,9.5992]
[1778729655686,40.88,79353.48,0.0,0.93277,4e-05,9.64772]
[1778729656693,40.88,79346.79,0.0,0.93248,4e-05,9.67888]
[1778729657700,40.88,79346.04,0.0,0.93244,4e-05,9.68238]
[1778729662769,40.88,79346.44,0.0,0.93246,4e-05,9.68054]
[1778729667770,40.88,79346.93,0.0,0.93248,4e-05,9.67825]
[1778729672840,40.88,79347.61,0.0,0.93253,4e-05,9.67178]
[1778729677842,40.88,79347.0,0.0,0.93251,4e-05,9.67477]
[1778729682910,40.88,79348.29,0.0,0.93256,4e-05,9.6689]
[1778729687912,40.88,79347.29,0.0,0.93251,4e-05,9.67372]
[1778729692984,40.88,79348.47,0.0,0.93256,4e-05,9.66844]
[1778729697985,40.88,79348.12,0.0,0.93255,4e-05,9.67035]
[1778729701006,40.88,79353.88,0.0,0.93279,4e-05,9.64378]
[1778729705034,40.88,79359.15,0.0,0.93301,4e-05,9.61976]
[1778729710070,40.88,79357.09,0.0,0.93292,4e-05,9.63003]
[1778729715110,40.89,79361.8,0.0,0.93312,4e-05,9.60885]
[1778729717124,40.89,79366.44,0.0,0.93331,4e-05,9.5877]
[1778729721152,40.89,79373.67,0.0,0.93361,4e-05,9.555]
[1778729723197,40.89,79363.66,0.0,0.93318,4e-05,9.60174]
[1778729725180,40.89,79360.14,0.0,0.93303,4e-05,9.6184]
[1778729730215,40.89,79361.05,0.0,0.93306,4e-05,9.61479]
[1778729735251,40.89,79363.64,0.0,0.93319,4e-05,9.6002]
[1778729740285,40.89,79362.81,0.0,0.93314,4e-05,9.60467]
[1778729745320,40.89,79363.59,0.0,0.93317,4e-05,9.60163]
[1778729750355,40.9,79364.84,0.0,0.93322,4e-05,9.59638]
[1778729753408,40.9,79371.85,0.0,0.93352,4e-05,9.56435]
[1778729758414,40.9,79376.44,0.0,0.93371,4e-05,9.54394]
[1778729763478,40.9,79377.8,0.0,0.93376,4e-05,9.53852]
[1778729767475,40.9,79382.54,0.0,0.93395,4e-05,9.51748]
[1778729773550,40.9,79385.72,0.0,0.93407,4e-05,9.50434]
[1778729778628,40.91,79388.68,0.0,0.93418,4e-05,9.49197]
[1778729780573,40.91,79383.13,0.0,0.93395,4e-05,9.51795]
[1778729784600,40.91,79381.14,0.0,0.93385,4e-05,9.52779]
[1778729790643,40.91,79384.23,0.0,0.93398,4e-05,9.51453]
[1778729792657,40.91,79365.07,0.0,0.93318,4e-05,9.59982]
[1778729793690,40.91,79355.38,0.0,0.93277,4e-05,9.64468]
[1778729796685,40.91,79361.91,0.0,0.93305,4e-05,9.61434]
[1778729797693,40.91,79367.11,0.0,0.93327,4e-05,9.59032]
[1778729800713,40.91,79372.59,0.0,0.9335,4e-05,9.56522]
[1778729803761,40.91,79363.99,0.0,0.93313,4e-05,9.60524]
[1778729809779,40.91,79362.65,0.0,0.93307,4e-05,9.61164]
[1778729814814,40.91,79362.05,0.0,0.93305,4e-05,9.61458]
[1778729819849,40.91,79365.68,0.0,0.9332,4e-05,9.59797]
[1778729824885,40.91,79365.39,0.0,0.93318,4e-05,9.59957]
[1778729830926,40.91,79365.82,0.0,0.9332,4e-05,9.59788]
[1778729835961,40.91,79361.36,0.0,0.93301,4e-05,9.61872]
[1778729840996,40.91,79362.76,0.0,0.93307,4e-05,9.61237]
[1778729844042,40.91,79348.36,0.0,0.93245,4e-05,9.67925]
[1778729846034,40.91,79345.77,0.0,0.93234,4e-05,9.6912]
[1778729848047,40.92,79339.57,0.0,0.93207,4e-05,9.7203]
[1778729850075,40.92,79335.0,0.0,0.93186,4e-05,9.74218]
[1778729854112,40.91,79316.03,0.0,0.93106,4e-05,9.82679]
[1778729856112,40.92,79311.35,0.0,0.93086,4e-05,9.8491]
[1778729860142,40.92,79305.96,0.0,0.93062,4e-05,9.87475]
[1778729865185,40.92,79300.89,0.0,0.93039,4e-05,9.8988]
[1778729866187,40.92,79292.77,0.0,0.93003,4e-05,9.93711]
[1778729867191,40.92,79287.73,0.0,0.92981,4e-05,9.96091]
[1778729868197,40.92,79285.07,0.0,0.92969,4e-05,9.97341]
[1778729871218,40.92,79282.62,0.0,0.92958,4e-05,9.98472]
[1778729874262,40.92,79273.56,0.0,0.92918,4e-05,10.02724]
[1778729876253,40.91,79277.21,0.0,0.92935,4e-05,10.0096]
[1778729881289,40.91,79279.47,0.0,0.92946,4e-05,9.99815]
[1778729886323,40.91,79281.33,0.0,0.92955,4e-05,9.98862]
[1778729891359,40.91,79284.23,0.0,0.92968,4e-05,9.9744]
[1778729896393,40.91,79287.12,0.0,0.92983,4e-05,9.95823]
[1778729901485,40.9,79286.57,0.0,0.92983,4e-05,9.95843]
[1778729906520,40.9,79286.28,0.0,0.92983,4e-05,9.95793]
[1778729911555,40.9,79283.21,0.0,0.92972,4e-05,9.96892]
[1778729914576,40.9,79276.01,0.0,0.9294,4e-05,10.00281]
[1778729919614,40.9,79277.19,0.0,0.92945,4e-05,9.99685]
[1778729921628,40.9,79270.43,0.0,0.92915,4e-05,10.02866]
[1778729923643,40.9,79257.31,0.0,0.92857,5e-05,10.09059]
[1778729924647,40.9,79246.95,0.0,0.9281,5e-05,10.14002]
[1778729926662,40.9,79241.13,0.0,0.92784,5e-05,10.16787]
[1778729927668,40.9,79247.27,0.0,0.92811,5e-05,10.13863]
[1778729929683,40.9,79254.29,0.0,0.92843,5e-05,10.10538]
[1778729933711,40.9,79247.45,0.0,0.92812,5e-05,10.13839]
[1778729938747,40.9,79241.57,0.0,0.92785,5e-05,10.16676]
[1778729939753,40.9,79236.53,0.0,0.92762,5e-05,10.19085]
[1778729940761,40.9,79228.63,0.0,0.92726,5e-05,10.22862]
[1778729941766,40.9,79223.29,0.0,0.92701,5e-05,10.25413]
[1778729944786,40.9,79216.89,0.0,0.92672,5e-05,10.28445]
[1778729945795,40.9,79208.15,0.0,0.92632,5e-05,10.32629]
[1778729948816,40.89,79218.94,0.0,0.92683,5e-05,10.27381]
[1778729951837,40.89,79223.1,0.0,0.92702,5e-05,10.25354]
[1778729954859,40.89,79214.45,0.0,0.92662,5e-05,10.29482]
[1778729956873,40.89,79200.07,0.0,0.92596,5e-05,10.36371]
[1778729959893,40.89,79192.82,0.0,0.92563,5e-05,10.39796]
[1778729961907,40.89,79187.18,0.0,0.92538,5e-05,10.42459]
[1778729966943,40.89,79185.71,0.0,0.92533,5e-05,10.42992]
[1778729969962,40.88,79179.78,0.0,0.92506,5e-05,10.45748]
[1778729970970,40.88,79167.37,0.0,0.92448,5e-05,10.51736]
[1778729971977,40.88,79167.37,0.0,0.92451,5e-05,10.51344]
[1778729976006,40.88,79168.92,0.0,0.9246,5e-05,10.50391]
[1778729978020,40.88,79162.03,0.0,0.92428,5e-05,10.53641]
[1778729981041,40.87,79156.2,0.0,0.92402,5e-05,10.56313]
[1778729983054,40.87,79166.2,0.0,0.92451,5e-05,10.51323]
[1778729985068,40.87,79171.13,0.0,0.92475,5e-05,10.48819]
[1778729987082,40.87,79179.04,0.0,0.92513,5e-05,10.44881]
[1778729990104,40.86,79183.92,0.0,0.92537,5e-05,10.42385]
[1778729995138,40.86,79186.84,0.0,0.92553,5e-05,10.40773]
[1778729997152,40.86,79180.9,0.0,0.92526,5e-05,10.43571]
[1778729999167,40.86,79175.29,0.0,0.925,5e-05,10.46207]
[1778730001184,40.86,79168.12,0.0,0.92467,5e-05,10.49594]
[1778730003194,40.85,79161.31,0.0,0.92436,5e-05,10.52838]
[1778730008230,40.85,79167.96,0.0,0.92469,5e-05,10.49422]
[1778730013265,40.85,79171.0,0.0,0.92486,5e-05,10.47676]
[1778730018303,40.84,79175.3,0.0,0.92508,5e-05,10.45322]
[1778730023339,40.84,79183.0,0.0,0.92547,5e-05,10.41336]
[1778730028374,40.83,79180.56,0.0,0.92537,5e-05,10.42299]
[1778730032402,40.83,79187.31,0.0,0.92573,5e-05,10.38512]
[1778730034417,40.83,79180.82,0.0,0.92543,5e-05,10.41579]
[1778730035423,40.83,79177.54,0.0,0.92528,5e-05,10.43128]
[1778730037437,40.82,79173.82,0.0,0.92512,5e-05,10.4484]
[1778730039451,40.82,79181.77,0.0,0.9255,5e-05,10.40891]
[1778730044489,40.82,79178.57,0.0,0.92537,5e-05,10.42233]
[1778730047507,40.82,79184.37,0.0,0.92565,5e-05,10.39299]
[1778730052542,40.81,79189.63,0.0,0.92591,5e-05,10.36539]
[1778730057577,40.81,79191.18,0.0,0.926,5e-05,10.35622]
[1778730062613,40.81,79194.39,0.0,0.92617,5e-05,10.33908]
[1778730065705,40.8,79199.9,0.0,0.92643,5e-05,10.31187]
[1778730067648,40.8,79205.03,0.0,0.92667,5e-05,10.28632]
[1778730072682,40.8,79209.64,0.0,0.92689,5e-05,10.26297]
[1778730077717,40.8,79209.72,0.0,0.92691,5e-05,10.26173]
[1778730082753,40.8,79204.94,0.0,0.92669,5e-05,10.28394]
[1778730085845,40.8,79196.55,0.0,0.92631,5e-05,10.32385]
[1778730091817,40.79,79197.48,0.0,0.92639,5e-05,10.31457]
[1778730096853,40.79,79199.04,0.0,0.92647,5e-05,10.306]
[1778730101888,40.79,79192.67,0.0,0.92619,5e-05,10.33561]
[1778730106923,40.79,79190.2,0.0,0.92608,5e-05,10.34619]
[1778730111957,40.78,79188.86,0.0,0.92604,5e-05,10.35123]
[1778730113971,40.78,79196.84,0.0,0.92641,5e-05,10.31212]
[1778730120023,40.78,79198.74,0.0,0.92651,5e-05,10.30158]
[1778730125055,40.78,79196.01,0.0,0.9264,5e-05,10.3136]
[1778730128074,40.78,79190.89,0.0,0.92617,5e-05,10.33751]
[1778730133106,40.77,79190.79,0.0,0.92617,5e-05,10.33664]
[1778730138141,40.77,79188.14,0.0,0.92606,5e-05,10.34812]
[1778730142172,40.77,79179.92,0.0,0.92569,5e-05,10.38679]
[1778730143177,40.77,79173.94,0.0,0.92542,5e-05,10.41546]
[1778730144183,40.77,79173.98,0.0,0.92542,5e-05,10.41488]
[1778730148211,40.76,79168.7,0.0,0.92519,5e-05,10.43891]
[1778730153247,40.76,79161.7,0.0,0.9249,5e-05,10.46735]
[1778730155262,40.76,79153.88,0.0,0.92454,5e-05,10.5045]
[1778730157275,40.76,79150.53,0.0,0.92439,5e-05,10.51979]
[1778730163319,40.75,79148.95,0.0,0.92435,5e-05,10.52431]
[1778730168354,40.74,79152.1,0.0,0.92452,5e-05,10.50633]
[1778730170367,40.74,79157.16,0.0,0.92477,5e-05,10.4807]
[1778730175403,40.74,79156.68,0.0,0.92477,5e-05,10.48076]
[1778730181444,40.73,79157.88,0.0,0.92485,5e-05,10.47222]
[1778730186545,40.73,79159.16,0.0,0.92493,5e-05,10.46376]
[1778730192525,40.72,79156.54,0.0,0.92483,5e-05,10.47388]
[1778730197560,40.72,79161.98,0.0,0.92511,5e-05,10.4452]
[1778730200582,40.72,79166.29,0.0,0.92532,5e-05,10.42301]
[1778730204614,40.71,79155.28,0.0,0.92482,5e-05,10.47515]
[1778730205621,40.71,79151.59,0.0,0.92465,5e-05,10.4927]
[1778730209650,40.71,79150.07,0.0,0.9246,5e-05,10.49769]
[1778730214686,40.71,79146.9,0.0,0.92449,5e-05,10.50778]
[1778730215693,40.7,79154.56,0.0,0.92486,5e-05,10.46947]
[1778730216764,40.7,79165.98,0.0,0.9254,5e-05,10.41346]
[1778730222740,40.7,79167.52,0.0,0.9255,5e-05,10.40382]
[1778730224758,40.7,79176.16,0.0,0.9259,5e-05,10.36149]
[1778730225767,40.7,79195.67,0.0,0.92681,5e-05,10.26659]
[1778730226839,40.7,79201.05,0.0,0.92706,5e-05,10.24054]
[1778730232811,40.7,79201.9,0.0,0.92711,5e-05,10.23583]
[1778730237846,40.69,79200.5,0.0,0.92705,5e-05,10.24208]
[1778730242881,40.69,79193.93,0.0,0.92675,5e-05,10.27323]
[1778730247922,40.69,79196.89,0.0,0.92689,5e-05,10.25822]
[1778730252951,40.69,79200.94,0.0,0.92708,5e-05,10.23829]
[1778730257986,40.69,79198.34,0.0,0.92697,5e-05,10.25036]
[1778730264059,40.69,79200.18,0.0,0.92706,5e-05,10.24095]
[1778730266071,40.69,79190.43,0.0,0.92661,5e-05,10.28775]
[1778730271105,40.69,79188.15,0.0,0.92653,5e-05,10.2945]
[1778730276142,40.69,79191.4,0.0,0.92669,5e-05,10.27797]
[1778730277190,40.69,79196.5,0.0,0.92693,5e-05,10.25321]
[1778730284198,40.68,79197.5,0.0,0.92698,5e-05,10.24771]
[1778730289234,40.68,79199.4,0.0,0.92707,5e-05,10.23814]
[1778730291248,40.68,79205.57,0.0,0.92736,5e-05,10.2083]
[1778730296283,40.68,79197.58,0.0,0.92699,5e-05,10.2466]
[1778730301318,40.68,79195.21,0.0,0.92689,5e-05,10.25751]
[1778730306353,40.68,79194.29,0.0,0.92685,5e-05,10.2613]
[1778730311388,40.68,79191.83,0.0,0.92674,5e-05,10.27249]
[1778730316423,40.68,79185.7,0.0,0.92647,5e-05,10.30131]
[1778730317472,40.68,79172.68,0.0,0.92586,5e-05,10.36425]
[1778730318441,40.68,79172.68,0.0,0.92586,5e-05,10.36401]
[1778730322469,40.67,79171.43,0.0,0.92582,5e-05,10.36896]
[1778730327543,40.67,79171.46,0.0,0.92583,5e-05,10.3674]
[1778730331533,40.67,79180.25,0.0,0.92627,5e-05,10.32021]
[1778730332540,40.67,79184.93,0.0,0.92649,5e-05,10.29734]
[1778730334555,40.67,79184.35,0.0,0.92647,5e-05,10.29984]
[1778730337613,40.67,79176.9,0.0,0.92613,5e-05,10.33545]
[1778730340596,40.67,79177.89,0.0,0.92618,5e-05,10.33008]
[1778730342609,40.67,79181.62,0.0,0.92635,5e-05,10.31167]
[1778730347683,40.66,79180.72,0.0,0.92632,5e-05,10.31534]
[1778730353690,40.66,79180.88,0.0,0.92633,5e-05,10.31379]
[1778730358721,40.66,79184.8,0.0,0.92652,5e-05,10.29421]
[1778730363758,40.66,79176.83,0.0,0.92616,5e-05,10.33218]
[1778730368792,40.66,79174.96,0.0,0.92608,5e-05,10.34023]
[1778730373828,40.66,79166.69,0.0,0.9257,5e-05,10.37933]
[1778730374835,40.66,79158.62,0.0,0.92533,5e-05,10.41834]
[1778730375841,40.66,79146.74,0.0,0.92477,5e-05,10.4764]
[1778730376847,40.66,79141.99,0.0,0.92454,5e-05,10.49963]
[1778730377904,40.66,79135.09,0.0,0.92421,5e-05,10.53338]
[1778730379868,40.66,79130.38,0.0,0.92399,5e-05,10.55633]
[1778730381882,40.66,79138.1,0.0,0.92436,5e-05,10.51824]
[1778730382889,40.65,79140.37,0.0,0.92448,5e-05,10.50622]
[1778730387974,40.65,79149.39,0.0,0.92492,5e-05,10.46008]
[1778730390952,40.65,79152.78,0.0,0.92509,5e-05,10.44244]
[1778730394982,40.65,79148.67,0.0,0.92493,5e-05,10.45756]
[1778730400021,40.64,79149.1,0.0,0.92497,5e-05,10.45357]
[1778730405052,40.64,79154.92,0.0,0.92526,5e-05,10.42415]
[1778730407067,40.64,79161.5,0.0,0.92557,5e-05,10.39151]
[1778730411094,40.64,79158.95,0.0,0.92546,5e-05,10.40269]
[1778730416130,40.63,79161.83,0.0,0.92561,5e-05,10.38705]
[1778730421168,40.63,79164.14,0.0,0.92574,5e-05,10.37419]
[1778730426202,40.63,79164.84,0.0,0.92579,5e-05,10.36915]
[1778730428255,40.63,79173.84,0.0,0.92621,5e-05,10.32481]
[1778730434258,40.62,79173.63,0.0,0.92622,5e-05,10.3241]
[1778730436272,40.62,79179.76,0.0,0.92651,5e-05,10.29388]
[1778730441307,40.62,79180.34,0.0,0.92655,5e-05,10.28985]
[1778730446341,40.62,79179.77,0.0,0.92653,5e-05,10.29137]
[1778730448396,40.62,79168.85,0.0,0.92602,5e-05,10.34423]
[1778730449363,40.62,79168.85,0.0,0.92602,5e-05,10.34431]
[1778730451379,40.62,79163.04,0.0,0.92577,5e-05,10.36961]
[1778730453392,40.62,79157.72,0.0,0.92552,5e-05,10.39547]
[1778730458466,40.62,79153.17,0.0,0.92531,5e-05,10.4176]
[1778730463468,40.62,79141.85,0.0,0.92476,5e-05,10.4743]
[1778730465477,40.62,79134.16,0.0,0.92439,5e-05,10.51252]
[1778730470512,40.62,79130.6,0.0,0.92421,5e-05,10.53124]
[1778730473545,40.62,79124.66,0.0,0.92392,5e-05,10.5611]
[1778730476566,40.63,79117.79,0.0,0.92358,5e-05,10.59545]
[1778730478606,40.63,79109.18,0.0,0.92317,5e-05,10.63819]
[1778730480594,40.63,79105.7,0.0,0.923,5e-05,10.6556]
[1778730482611,40.63,79098.9,0.0,0.92267,5e-05,10.6893]
[1778730487643,40.63,79099.35,0.0,0.92269,5e-05,10.6873]
[1778730492678,40.63,79103.61,0.0,0.92289,5e-05,10.6665]
[1778730495699,40.63,79110.31,0.0,0.92321,5e-05,10.63371]
[1778730497714,40.63,79116.22,0.0,0.92349,5e-05,10.60487]
[1778730499728,40.63,79121.21,0.0,0.92373,5e-05,10.58069]
[1778730504762,40.63,79123.78,0.0,0.92384,5e-05,10.56919]
[1778730509797,40.63,79121.22,0.0,0.92371,5e-05,10.58295]
[1778730514835,40.64,79120.82,0.0,0.9237,5e-05,10.58261]
[1778730519870,40.64,79116.67,0.0,0.92349,5e-05,10.60409]
[1778730524905,40.64,79118.88,0.0,0.92358,5e-05,10.59421]
[1778730525913,40.64,79111.8,0.0,0.92324,5e-05,10.62924]
[1778730526919,40.64,79100.04,0.0,0.92268,5e-05,10.68738]
[1778730527926,40.64,79094.97,0.0,0.92243,5e-05,10.71249]
[1778730532961,40.64,79096.89,0.0,0.92252,5e-05,10.70306]
[1778730535983,40.64,79087.49,0.0,0.92207,5e-05,10.74966]
[1778730536990,40.64,79085.25,0.0,0.92196,5e-05,10.76072]
[1778730542030,40.64,79088.93,0.0,0.92214,5e-05,10.74217]
[1778730544045,40.64,79095.0,0.0,0.92243,5e-05,10.71203]
[1778730545053,40.64,79095.36,0.0,0.92245,5e-05,10.71025]
[1778730547065,40.64,79088.24,0.0,0.92211,5e-05,10.7454]
[1778730551094,40.64,79071.79,0.0,0.92131,5e-05,10.82681]
[1778730552102,40.64,79066.2,0.0,0.92104,5e-05,10.85423]
[1778730553107,40.64,79057.72,0.0,0.92062,5e-05,10.8962]
[1778730554115,40.64,79052.64,0.0,0.92037,5e-05,10.92123]
[1778730559185,40.63,79053.01,0.0,0.92041,5e-05,10.91781]
[1778730565192,40.63,79055.3,0.0,0.92053,5e-05,10.90502]
[1778730566199,40.63,79049.66,0.0,0.92026,5e-05,10.93288]
[1778730571239,40.63,79060.43,0.0,0.92082,5e-05,10.87421]
[1778730572242,40.63,79067.09,0.0,0.92115,5e-05,10.84088]
[1778730574256,40.63,79058.08,0.0,0.92071,5e-05,10.88534]
[1778730579326,40.63,79061.85,0.0,0.92091,5e-05,10.86547]
[1778730585332,40.62,79058.39,0.0,0.92075,5e-05,10.88135]
[1778730588353,40.62,79053.34,0.0,0.92051,5e-05,10.90583]
[1778730593388,40.62,79053.06,0.0,0.92051,5e-05,10.90596]
[1778730598423,40.62,79055.39,0.0,0.92064,5e-05,10.89319]
[1778730603460,40.62,79061.01,0.0,0.92092,5e-05,10.86411]
[1778730608497,40.61,79063.61,0.0,0.92106,5e-05,10.85032]
[1778730613530,40.61,79059.89,0.0,0.92088,5e-05,10.86788]
[1778730618567,40.61,79065.05,0.0,0.92115,5e-05,10.84131]
[1778730622594,40.61,79059.25,0.0,0.92087,5e-05,10.86948]
[1778730627628,40.61,79064.21,0.0,0.92112,5e-05,10.84383]
[1778730632662,40.61,79066.63,0.0,0.92127,5e-05,10.82752]
[1778730638705,40.6,79065.06,0.0,0.9212,5e-05,10.83448]
[1778730643739,40.6,79062.97,0.0,0.92111,5e-05,10.84409]
[1778730648774,40.6,79068.17,0.0,0.92137,5e-05,10.81738]
[1778730653809,40.6,79068.13,0.0,0.92137,5e-05,10.81679]
[1778730657837,40.6,79072.77,0.0,0.92161,5e-05,10.79318]
[1778730662872,40.6,79075.4,0.0,0.92174,5e-05,10.77955]
[1778730667911,40.6,79076.88,0.0,0.92182,5e-05,10.77162]
[1778730669963,40.6,79048.8,0.0,0.92044,5e-05,10.91124]
[1778730670935,40.6,79048.8,0.0,0.92044,5e-05,10.91134]
[1778730671946,40.6,79041.84,0.0,0.9201,5e-05,10.94617]
[1778730672989,40.6,79034.42,0.0,0.91973,5e-05,10.98333]
[1778730673961,40.6,79023.02,0.0,0.91916,5e-05,11.04052]
[1778730674971,40.6,79022.16,0.0,0.91911,5e-05,11.04515]
[1778730676984,40.6,79011.6,0.0,0.91858,5e-05,11.09846]
[1778730678999,40.6,79018.23,0.0,0.91891,5e-05,11.06535]
[1778730681018,40.6,79017.61,0.0,0.91887,5e-05,11.06884]
[1778730687054,40.6,79023.24,0.0,0.91915,5e-05,11.04168]
[1778730688061,40.6,79029.52,0.0,0.91946,5e-05,11.00995]
[1778730689069,40.6,79032.49,0.0,0.91961,5e-05,10.99531]
[1778730694108,40.6,79035.33,0.0,0.91976,5e-05,10.97887]
[1778730697125,40.6,79044.75,0.0,0.92022,5e-05,10.93218]
[1778730698132,40.6,79055.96,0.0,0.92078,5e-05,10.87613]
[1778730699139,40.6,79063.09,0.0,0.92113,5e-05,10.84027]
[1778730700178,40.6,79071.04,0.0,0.92152,5e-05,10.80044]
[1778730702164,40.6,79071.01,0.0,0.92153,5e-05,10.80015]
[1778730704174,40.6,79060.29,0.0,0.921,5e-05,10.85311]
[1778730705184,40.6,79052.89,0.0,0.92064,5e-05,10.8901]
[1778730706190,40.6,79050.94,0.0,0.92054,5e-05,10.89987]
[1778730711227,40.6,79054.11,0.0,0.9207,5e-05,10.88409]
[1778730715251,40.6,79048.42,0.0,0.92042,5e-05,10.9123]
[1778730717266,40.6,79041.94,0.0,0.92009,5e-05,10.94542]
[1778730720321,40.6,79036.44,0.0,0.91982,5e-05,10.97312]
[1778730724315,40.6,79042.99,0.0,0.92013,5e-05,10.94148]
[1778730729350,40.61,79042.5,0.0,0.92009,5e-05,10.94553]
[1778730730392,40.61,79048.01,0.0,0.92036,5e-05,10.91831]
[1778730732371,40.61,79049.88,0.0,0.92045,5e-05,10.90972]
[1778730737406,40.61,79050.56,0.0,0.92046,5e-05,10.9083]
[1778730742442,40.62,79049.87,0.0,0.92041,5e-05,10.91371]
[1778730747480,40.62,79049.09,0.0,0.92035,5e-05,10.91955]
[1778730752515,40.62,79048.28,0.0,0.92031,5e-05,10.92203]
[1778730755540,40.63,79057.52,0.0,0.92077,5e-05,10.87632]
[1778730756545,40.62,79065.52,0.0,0.92116,5e-05,10.83617]
[1778730757552,40.62,79067.83,0.0,0.92128,5e-05,10.82444]
[1778730758559,40.62,79073.61,0.0,0.92156,5e-05,10.79549]
[1778730759566,40.62,79073.92,0.0,0.92158,5e-05,10.79378]
[1778730763595,40.62,79063.97,0.0,0.9211,5e-05,10.84257]
[1778730764601,40.62,79062.51,0.0,0.92103,5e-05,10.84996]
[1778730768631,40.62,79052.05,0.0,0.92051,5e-05,10.90212]
[1778730773666,40.63,79058.28,0.0,0.9208,5e-05,10.87249]
[1778730778709,40.63,79059.09,0.0,0.92082,5e-05,10.87086]
[1778730781722,40.63,79062.6,0.0,0.921,5e-05,10.85264]
[1778730784743,40.63,79067.72,0.0,0.92126,5e-05,10.82653]
[1778730789778,40.63,79067.91,0.0,0.92128,5e-05,10.82469]
[1778730792799,40.62,79073.21,0.0,0.92154,5e-05,10.79784]
[1778730797834,40.62,79079.85,0.0,0.92187,5e-05,10.76423]
[1778730799853,40.62,79086.69,0.0,0.92221,5e-05,10.73005]
[1778730802872,40.62,79095.66,0.0,0.92264,5e-05,10.68557]
[1778730806897,40.62,79096.94,0.0,0.9227,5e-05,10.67931]
[1778730809918,40.62,79091.68,0.0,0.92245,5e-05,10.70537]
[1778730814953,40.62,79096.82,0.0,0.92272,5e-05,10.67649]
[1778730816967,40.62,79099.95,0.0,0.92287,5e-05,10.66115]
[1778730821071,40.62,79093.92,0.0,0.92258,5e-05,10.69117]
[1778730827040,40.62,79084.04,0.0,0.92209,5e-05,10.74023]
[1778730828046,40.62,79076.69,0.0,0.92174,5e-05,10.77666]
[1778730830061,40.62,79075.66,0.0,0.92169,5e-05,10.78161]
[1778730835099,40.62,79076.96,0.0,0.92175,5e-05,10.77481]
[1778730840135,40.62,79080.04,0.0,0.92191,5e-05,10.75922]
[1778730844162,40.62,79088.01,0.0,0.9223,5e-05,10.71947]
[1778730848190,40.62,79081.87,0.0,0.922,5e-05,10.74977]
[1778730853226,40.62,79078.2,0.0,0.92182,5e-05,10.76769]
[1778730858260,40.62,79083.82,0.0,0.9221,5e-05,10.73951]
[1778730863296,40.62,79083.56,0.0,0.92209,5e-05,10.74072]
[1778730871562,40.62,79090.21,0.0,0.92244,5e-05,10.704]
[1778730877392,40.62,79091.87,0.0,0.92252,5e-05,10.69551]
[1778730879407,40.62,79086.75,0.0,0.92227,5e-05,10.72075]
[1778730884443,40.62,79084.45,0.0,0.92216,5e-05,10.73181]
[1778730889477,40.62,79083.55,0.0,0.92212,5e-05,10.73596]
[1778730892497,40.62,79086.1,0.0,0.92225,5e-05,10.72325]
[1778730897533,40.62,79085.92,0.0,0.92224,5e-05,10.72419]
[1778730901778,40.62,79089.3,0.0,0.9224,5e-05,10.70761]
[1778730903583,40.62,79066.78,0.0,0.9213,5e-05,10.81939]
[1778730904595,40.62,79051.2,0.0,0.92054,5e-05,10.89699]
[1778730905595,40.62,79030.28,0.0,0.9195,5e-05,11.0018]
[1778730906603,40.62,79025.11,0.0,0.91923,5e-05,11.0281]
[1778730907611,40.62,79026.87,0.0,0.91932,5e-05,11.01957]
[1778730912645,40.62,79028.05,0.0,0.91936,5e-05,11.01527]
[1778730914666,40.62,79014.0,0.0,0.91865,5e-05,11.08649]
[1778730915674,40.62,78992.62,0.0,0.91757,5e-05,11.19455]
[1778730916692,40.62,78989.24,0.0,0.9174,5e-05,11.21167]
[1778730917688,40.62,79000.25,0.0,0.91795,5e-05,11.156]
[1778730918694,40.62,79011.26,0.0,0.91851,5e-05,11.10054]
[1778730919701,40.62,79016.53,0.0,0.91877,5e-05,11.07416]
[1778730921716,40.63,79007.8,0.0,0.91833,5e-05,11.11849]
[1778730922722,40.63,79006.89,0.0,0.91828,5e-05,11.12319]
[1778730925745,40.63,79012.48,0.0,0.91856,5e-05,11.09533]
[1778730927758,40.63,79025.32,0.0,0.9192,5e-05,11.03109]
[1778730928765,40.63,79027.71,0.0,0.91932,5e-05,11.01934]
[1778730932794,40.63,79021.11,0.0,0.919,5e-05,11.04992]
[1778730933800,40.63,79015.55,0.0,0.91872,5e-05,11.07809]
[1778730934808,40.63,79009.67,0.0,0.91843,5e-05,11.10786]
[1778730935814,40.63,79005.28,0.0,0.9182,5e-05,11.1301]
[1778730940858,40.63,79014.41,0.0,0.91866,5e-05,11.08451]
[1778730943880,40.63,79007.9,0.0,0.91833,5e-05,11.11769]
[1778730945893,40.63,78999.03,0.0,0.91788,5e-05,11.1626]
[1778730948914,40.63,78993.05,0.0,0.91757,5e-05,11.19286]
[1778730952179,40.63,79000.94,0.0,0.91797,5e-05,11.15292]
[1778730955964,40.63,79007.07,0.0,0.91828,5e-05,11.12218]
[1778730961001,40.63,79005.74,0.0,0.91821,5e-05,11.12924]
[1778730964021,40.63,78998.97,0.0,0.91787,5e-05,11.16349]
[1778730967041,40.63,78985.73,0.0,0.91719,5e-05,11.23044]
[1778730969061,40.63,78976.01,0.0,0.9167,5e-05,11.27961]
[1778730970068,40.63,78969.83,0.0,0.91638,5e-05,11.31116]
[1778730971070,40.63,78966.62,0.0,0.91622,5e-05,11.32727]
[1778730976105,40.63,78963.13,0.0,0.91604,5e-05,11.34455]
[1778730978118,40.63,78955.88,0.0,0.91566,5e-05,11.38198]
[1778730983172,40.63,78960.68,0.0,0.9159,5e-05,11.35805]
[1778730988202,40.64,78954.63,0.0,0.91557,5e-05,11.39086]
[1778730989211,40.64,78949.59,0.0,0.91531,5e-05,11.41693]
[1778730991225,40.64,78946.56,0.0,0.91517,5e-05,11.42953]
[1778730992475,40.64,78957.85,0.0,0.91575,5e-05,11.37225]
[1778730994245,40.64,78968.79,0.0,0.91631,5e-05,11.3166]
[1778730995252,40.64,78972.14,0.0,0.91649,5e-05,11.29934]
[1778730998273,40.64,78966.86,0.0,0.91622,5e-05,11.32549]
[1778730999283,40.64,78962.05,0.0,0.91598,5e-05,11.34969]
[1778731004315,40.64,78961.37,0.0,0.91596,5e-05,11.35171]
[1778731009350,40.63,78956.41,0.0,0.9157,5e-05,11.37666]
[1778731014385,40.63,78954.7,0.0,0.91562,5e-05,11.38462]
[1778731016399,40.63,78961.07,0.0,0.91596,5e-05,11.35165]
[1778731021436,40.63,78964.07,0.0,0.91612,5e-05,11.3353]
[1778731024455,40.63,78956.47,0.0,0.91573,5e-05,11.37404]
[1778731025462,40.63,78948.61,0.0,0.91532,5e-05,11.41424]
[1778731026469,40.63,78946.35,0.0,0.9152,5e-05,11.42585]
[1778731028485,40.63,78939.02,0.0,0.91481,5e-05,11.46405]
[1778731032785,40.63,78932.4,0.0,0.91445,5e-05,11.49924]
[1778731034527,40.64,78920.05,0.0,0.9138,5e-05,11.56311]
[1778731035535,40.64,78922.67,0.0,0.91394,5e-05,11.54946]
[1778731036542,40.63,78930.58,0.0,0.91436,5e-05,11.50873]
[1778731037549,40.63,78931.89,0.0,0.91443,5e-05,11.50191]
[1778731041577,40.64,78940.25,0.0,0.91485,5e-05,11.46019]
[1778731042584,40.64,78959.48,0.0,0.91585,5e-05,11.36202]
[1778731043590,40.64,78959.48,0.0,0.91585,5e-05,11.36207]
[1778731044597,40.64,78963.75,0.0,0.91607,5e-05,11.34044]
[1778731046611,40.64,78963.19,0.0,0.91604,5e-05,11.34358]
[1778731051646,40.64,78961.98,0.0,0.91599,5e-05,11.3469]
[1778731056681,40.64,78962.76,0.0,0.91602,5e-05,11.3437]
[1778731061716,40.64,78960.19,0.0,0.91588,5e-05,11.3576]
[1778731066752,40.64,78956.23,0.0,0.91567,5e-05,11.37854]
[1778731067758,40.64,78964.0,0.0,0.91607,5e-05,11.33912]
[1778731068765,40.64,78972.52,0.0,0.91651,5e-05,11.29567]
[1778731069772,40.64,78975.34,0.0,0.91666,5e-05,11.28128]
[1778731071786,40.64,78983.79,0.0,0.91709,5e-05,11.23835]
[1778731073800,40.64,78990.85,0.0,0.91745,5e-05,11.20267]
[1778731074807,40.64,78999.52,0.0,0.91789,5e-05,11.15892]
[1778731075817,40.64,79003.0,0.0,0.91806,5e-05,11.14148]
[1778731076821,40.64,78993.51,0.0,0.91758,5e-05,11.18954]
[1778731077837,40.64,78979.28,0.0,0.91686,5e-05,11.26163]
[1778731078837,40.64,78973.27,0.0,0.91655,5e-05,11.29207]
[1778731079843,40.64,78973.12,0.0,0.91654,5e-05,11.29273]
[1778731081856,40.64,78965.23,0.0,0.91614,5e-05,11.33263]
[1778731082864,40.64,78961.92,0.0,0.91597,5e-05,11.34932]
[1778731083870,40.64,78953.88,0.0,0.91555,5e-05,11.39044]
[1778731084879,40.64,78953.28,0.0,0.91552,5e-05,11.3936]
[1778731086891,40.64,78947.57,0.0,0.91522,5e-05,11.42288]
[1778731088916,40.64,78932.42,0.0,0.91443,5e-05,11.50038]
[1778731089920,40.64,78927.6,0.0,0.91418,5e-05,11.52534]
[1778731091935,40.65,78926.46,0.0,0.91411,5e-05,11.53166]
[1778731093948,40.65,78934.66,0.0,0.91454,5e-05,11.49011]
[1778731094955,40.65,78938.9,0.0,0.91475,5e-05,11.4687]
[1778731096970,40.65,78942.18,0.0,0.91492,5e-05,11.45257]
[1778731098983,40.65,78953.19,0.0,0.91549,5e-05,11.39669]
[1778731099991,40.65,78960.13,0.0,0.91585,5e-05,11.36137]
[1778731101000,40.65,78959.65,0.0,0.91582,5e-05,11.3639]
[1778731102005,40.65,78966.83,0.0,0.91619,5e-05,11.32746]
[1778731103012,40.65,78971.15,0.0,0.91641,5e-05,11.30565]
[1778731105027,40.65,78974.97,0.0,0.9166,5e-05,11.28662]
[1778731108046,40.65,78981.02,0.0,0.91691,5e-05,11.25582]
[1778731110060,40.65,78989.13,0.0,0.91733,5e-05,11.21455]
[1778731115095,40.65,78985.65,0.0,0.91718,5e-05,11.22829]
[1778731120134,40.65,78988.94,0.0,0.91735,5e-05,11.21109]
[1778731125174,40.65,78991.99,0.0,0.91751,5e-05,11.19521]
[1778731127183,40.65,79006.26,0.0,0.91824,5e-05,11.12318]
[1778731128188,40.65,79013.33,0.0,0.91859,5e-05,11.08767]
[1778731133508,40.65,79015.18,0.0,0.91868,5e-05,11.07893]
[1778731139271,40.65,79010.22,0.0,0.91842,5e-05,11.10464]
[1778731144303,40.65,79009.11,0.0,0.91836,5e-05,11.11083]
[1778731149338,40.65,79007.54,0.0,0.91828,5e-05,11.11921]
[1778731154375,40.65,79011.56,0.0,0.91847,5e-05,11.09947]
[1778731159411,40.65,79012.71,0.0,0.91853,5e-05,11.09432]
[1778731164444,40.65,79010.97,0.0,0.91843,5e-05,11.10368]
[1778731167478,40.66,79022.38,0.0,0.919,5e-05,11.04657]
[1778731168475,40.65,79031.53,0.0,0.91946,5e-05,11.00039]
[1778731169481,40.65,79034.76,0.0,0.91963,5e-05,10.98411]
[1778731174514,40.66,79030.07,0.0,0.9194,5e-05,11.00562]
[1778731177535,40.66,79036.02,0.0,0.91969,5e-05,10.97659]
[1778731179551,40.66,79037.98,0.0,0.91978,5e-05,10.96738]
[1778731184601,40.66,79033.03,0.0,0.91952,5e-05,10.99359]
[1778731188613,40.66,79038.71,0.0,0.9198,5e-05,10.96544]
[1778731193945,40.67,79035.33,0.0,0.91962,5e-05,10.98379]
[1778731199696,40.67,79033.57,0.0,0.91952,5e-05,10.9941]
[1778731203723,40.67,79039.47,0.0,0.9198,5e-05,10.96552]
[1778731207753,40.67,79029.26,0.0,0.91928,5e-05,11.01766]
[1778731210779,40.67,79035.92,0.0,0.91961,5e-05,10.98489]
[1778731212788,40.67,79026.27,0.0,0.91912,5e-05,11.03367]
[1778731216817,40.68,79013.38,0.0,0.91847,5e-05,11.09907]
[1778731217823,40.68,79008.69,0.0,0.91823,5e-05,11.12277]
[1778731219837,40.68,79008.56,0.0,0.91822,5e-05,11.1235]
[1778731224163,40.68,79007.7,0.0,0.91818,5e-05,11.12812]
[1778731228900,40.68,79014.64,0.0,0.91852,5e-05,11.09353]
[1778731232931,40.68,79020.28,0.0,0.91883,5e-05,11.06215]
[1778731233936,40.68,79018.27,0.0,0.91872,5e-05,11.07243]
[1778731235954,40.68,79014.81,0.0,0.91855,5e-05,11.09011]
[1778731240987,40.68,79014.53,0.0,0.91853,5e-05,11.09209]
[1778731245023,40.68,79020.15,0.0,0.9188,5e-05,11.06439]
[1778731250052,40.68,79019.73,0.0,0.91877,5e-05,11.06743]
[1778731255085,40.69,79016.98,0.0,0.91863,5e-05,11.08221]
[1778731261128,40.69,79016.51,0.0,0.91859,5e-05,11.08571]
[1778731266161,40.69,79010.67,0.0,0.91829,5e-05,11.11599]
[1778731271196,40.69,79010.38,0.0,0.91827,5e-05,11.1182]
[1778731276231,40.69,79009.22,0.0,0.9182,5e-05,11.1248]
[1778731280259,40.69,79002.9,0.0,0.91787,5e-05,11.15723]
[1778731282275,40.69,78989.39,0.0,0.91719,5e-05,11.22561]
[1778731283280,40.69,78974.48,0.0,0.91642,5e-05,11.30111]
[1778731284287,40.69,78978.72,0.0,0.91664,5e-05,11.27948]
[1778731287308,40.69,78982.41,0.0,0.91684,5e-05,11.26043]
[1778731292343,40.69,78984.56,0.0,0.91697,5e-05,11.24562]
[1778731294657,40.69,78990.78,0.0,0.91729,5e-05,11.21404]
[1778731300399,40.69,78990.26,0.0,0.91727,5e-05,11.21632]
[1778731304727,40.69,78999.9,0.0,0.91776,5e-05,11.16741]
[1778731307448,40.69,78993.22,0.0,0.91742,5e-05,11.20115]
[1778731309464,40.69,78994.28,0.0,0.91747,5e-05,11.19571]
[1778731314798,40.69,79001.18,0.0,0.91783,5e-05,11.16073]
[1778731320540,40.69,79004.13,0.0,0.91798,5e-05,11.14586]
[1778731323561,40.69,78996.16,0.0,0.91757,5e-05,11.18604]
[1778731324870,40.69,78987.11,0.0,0.91711,5e-05,11.23172]
[1778731326583,40.69,78983.56,0.0,0.91693,5e-05,11.24947]
[1778731331622,40.69,78980.27,0.0,0.91677,5e-05,11.2653]
[1778731336653,40.69,78979.81,0.0,0.91676,5e-05,11.26676]
[1778731340682,40.69,78990.09,0.0,0.91729,5e-05,11.21416]
[1778731342695,40.68,78996.37,0.0,0.91761,5e-05,11.18229]
[1778731347730,40.68,78998.51,0.0,0.91772,5e-05,11.17133]
[1778731352765,40.68,78994.43,0.0,0.91754,5e-05,11.1881]
[1778731357800,40.68,78998.33,0.0,0.91774,5e-05,11.16807]
[1778731361122,40.68,79003.45,0.0,0.918,5e-05,11.14216]
[1778731366864,40.68,79002.79,0.0,0.91797,5e-05,11.14534]
[1778731371898,40.68,78999.0,0.0,0.91778,5e-05,11.16422]
[1778731375926,40.68,79005.7,0.0,0.91812,5e-05,11.1302]
[1778731377941,40.68,79008.76,0.0,0.91827,5e-05,11.11475]
[1778731382975,40.68,79007.35,0.0,0.9182,5e-05,11.12177]
[1778731388011,40.68,79006.38,0.0,0.91815,5e-05,11.12661]
[1778731391333,40.68,79018.57,0.0,0.91877,5e-05,11.06525]
[1778731393045,40.68,79037.0,0.0,0.91969,5e-05,10.97257]
[1778731394052,40.68,79042.6,0.0,0.91998,5e-05,10.94406]
[1778731395060,40.68,79042.5,0.0,0.91997,5e-05,10.94445]
[1778731400095,40.68,79045.64,0.0,0.92015,5e-05,10.9269]
[1778731401406,40.68,79051.07,0.0,0.92042,5e-05,10.89939]
[1778731403116,40.67,79051.15,0.0,0.92043,5e-05,10.89823]
[1778731408150,40.67,79051.43,0.0,0.92046,5e-05,10.89499]
[1778731413186,40.67,79051.66,0.0,0.92051,5e-05,10.8886]
[1778731418220,40.66,79052.38,0.0,0.92056,5e-05,10.88341]
[1778731423255,40.66,79051.82,0.0,0.92055,5e-05,10.88468]
[1778731428290,40.66,79049.52,0.0,0.92045,5e-05,10.89468]
[1778731431311,40.66,79043.22,0.0,0.92015,5e-05,10.92518]
[1778731436346,40.65,79043.74,0.0,0.92019,5e-05,10.9208]
[1778731439367,40.65,79048.87,0.0,0.92045,5e-05,10.89486]
[1778731444419,40.65,79049.9,0.0,0.9205,5e-05,10.88955]
[1778731449447,40.65,79050.29,0.0,0.92054,5e-05,10.88608]
[1778731454482,40.65,79047.59,0.0,0.92042,5e-05,10.89771]
[1778731459518,40.64,79044.91,0.0,0.9203,5e-05,10.90956]
[1778731464555,40.64,79046.72,0.0,0.92041,5e-05,10.89887]
[1778731469590,40.64,79047.23,0.0,0.92045,5e-05,10.89475]
[1778731474625,40.64,79046.09,0.0,0.92041,5e-05,10.89711]
[1778731478653,40.64,79051.75,0.0,0.92069,5e-05,10.86901]
[1778731480668,40.64,79052.36,0.0,0.92072,5e-05,10.86612]
[1778731485702,40.64,79049.74,0.0,0.92059,5e-05,10.87915]
[1778731492045,40.64,79050.06,0.0,0.9206,5e-05,10.87792]
[1778731497790,40.64,79053.77,0.0,0.9208,5e-05,10.85845]
[1778731500807,40.63,79059.88,0.0,0.9211,5e-05,10.82729]
[1778731504835,40.63,79065.01,0.0,0.92136,5e-05,10.80098]
[1778731506850,40.63,79070.03,0.0,0.92161,5e-05,10.77577]
[1778731510877,40.63,79078.29,0.0,0.92202,5e-05,10.73442]
[1778731513900,40.63,79085.54,0.0,0.92237,5e-05,10.69842]
[1778731515912,40.63,79097.45,0.0,0.92295,5e-05,10.63959]
[1778731516920,40.63,79102.94,0.0,0.92321,5e-05,10.6126]
[1778731518934,40.63,79105.04,0.0,0.92331,5e-05,10.60251]
[1778731520947,40.63,79110.35,0.0,0.92356,5e-05,10.57666]
[1778731527997,40.63,79107.65,0.0,0.92342,5e-05,10.59099]
[1778731530014,40.64,79097.48,0.0,0.92293,5e-05,10.64134]
[1778731531020,40.64,79094.33,0.0,0.9228,5e-05,10.65345]
[1778731533034,40.64,79089.48,0.0,0.92257,5e-05,10.67739]
[1778731538070,40.63,79085.01,0.0,0.92235,5e-05,10.69933]
[1778731542402,40.63,79096.41,0.0,0.9229,5e-05,10.64294]
[1778731545121,40.63,79102.05,0.0,0.92318,5e-05,10.61525]
[1778731547135,40.64,79110.62,0.0,0.92359,5e-05,10.57325]
[1778731548150,40.64,79111.83,0.0,0.92364,5e-05,10.56745]
[1778731553178,40.64,79112.29,0.0,0.92366,5e-05,10.56602]
[1778731558213,40.64,79112.66,0.0,0.92367,5e-05,10.56512]
[1778731563263,40.64,79113.28,0.0,0.92368,5e-05,10.56321]
[1778731568299,40.64,79111.97,0.0,0.92361,5e-05,10.57046]
[1778731573332,40.64,79112.26,0.0,0.92362,5e-05,10.56998]
[1778731578370,40.65,79117.26,0.0,0.92385,5e-05,10.54636]
[1778731583405,40.65,79116.23,0.0,0.92379,5e-05,10.55257]
[1778731588440,40.65,79117.78,0.0,0.92385,5e-05,10.54611]
[1778731591462,40.65,79124.93,0.0,0.92421,5e-05,10.50835]
[1778731592468,40.65,79129.0,0.0,0.9244,5e-05,10.48872]
[1778731595491,40.65,79141.7,0.0,0.92499,5e-05,10.42771]
[1778731596496,40.66,79152.06,0.0,0.92547,5e-05,10.37779]
[1778731598512,40.66,79142.19,0.0,0.925,5e-05,10.4264]
[1778731599518,40.66,79134.95,0.0,0.92466,5e-05,10.46219]
[1778731600526,40.66,79131.72,0.0,0.9245,5e-05,10.47836]
[1778731601533,40.66,79128.72,0.0,0.92435,5e-05,10.49372]
[1778731606568,40.66,79132.23,0.0,0.92451,5e-05,10.47788]
[1778731611602,40.67,79134.77,0.0,0.92461,5e-05,10.46724]
[1778731615630,40.67,79139.93,0.0,0.92484,5e-05,10.44356]
[1778731619658,40.67,79143.69,0.0,0.925,5e-05,10.42687]
[1778731624695,40.68,79145.23,0.0,0.92505,5e-05,10.4216]
[1778731629729,40.68,79143.93,0.0,0.92497,5e-05,10.43015]
[1778731634764,40.69,79142.44,0.0,0.92488,5e-05,10.43964]
[1778731637787,40.69,79149.73,0.0,0.92522,5e-05,10.40506]
[1778731639801,40.69,79161.92,0.0,0.92579,5e-05,10.34547]
[1778731641815,40.69,79162.24,0.0,0.92581,5e-05,10.34341]
[1778731643124,40.69,79154.11,0.0,0.92542,5e-05,10.38423]
[1778731646850,40.69,79154.73,0.0,0.92544,5e-05,10.38174]
[1778731653899,40.69,79152.63,0.0,0.92536,5e-05,10.38888]
[1778731657927,40.69,79158.71,0.0,0.92564,5e-05,10.35967]
[1778731659238,40.69,79166.13,0.0,0.92599,5e-05,10.32337]
[1778731660948,40.69,79168.56,0.0,0.92611,5e-05,10.31111]
[1778731665986,40.69,79171.68,0.0,0.92627,5e-05,10.29495]
[1778731669309,40.69,79180.69,0.0,0.92669,5e-05,10.25053]
[1778731671019,40.68,79184.57,0.0,0.92687,5e-05,10.23163]
[1778731676053,40.68,79184.45,0.0,0.92687,5e-05,10.23163]
[1778731681089,40.68,79187.84,0.0,0.92704,5e-05,10.21478]
[1778731682095,40.68,79194.04,0.0,0.92732,5e-05,10.18481]
[1778731683102,40.68,79197.98,0.0,0.9275,5e-05,10.1658]
[1778731686131,40.68,79212.04,0.0,0.92815,5e-05,10.09824]
[1778731687137,40.68,79215.66,0.0,0.92831,5e-05,10.08098]
[1778731691165,40.68,79223.29,0.0,0.92866,5e-05,10.04497]
[1778731694186,40.68,79218.09,0.0,0.92841,5e-05,10.0704]
[1778731699518,40.69,79215.46,0.0,0.92829,5e-05,10.08386]
[1778731703249,40.69,79210.84,0.0,0.92807,5e-05,10.10653]
[1778731708284,40.69,79214.2,0.0,0.92822,5e-05,10.09102]
[1778731714326,40.69,79212.18,0.0,0.92814,5e-05,10.09803]
[1778731719658,40.69,79210.68,0.0,0.92807,5e-05,10.10581]
[1778731725700,40.69,79211.26,0.0,0.92809,5e-05,10.10377]
[1778731731446,40.69,79212.87,0.0,0.92815,5e-05,10.09697]
[1778731732453,40.69,79207.73,0.0,0.92791,5e-05,10.1218]
[1778731737487,40.7,79207.02,0.0,0.92788,5e-05,10.1259]
[1778731742526,40.7,79205.88,0.0,0.92782,5e-05,10.13211]
[1778731747563,40.7,79209.01,0.0,0.92796,5e-05,10.11746]
[1778731752596,40.7,79204.72,0.0,0.92776,5e-05,10.13857]
[1778731757632,40.7,79209.09,0.0,0.92795,5e-05,10.11804]
[1778731760653,40.7,79214.68,0.0,0.9282,5e-05,10.09162]
[1778731765687,40.7,79217.13,0.0,0.92831,5e-05,10.08066]
[1778731770722,40.7,79220.78,0.0,0.92847,5e-05,10.06404]
[1778731775758,40.71,79223.43,0.0,0.9286,5e-05,10.04893]
[1778731778778,40.71,79229.88,0.0,0.92888,5e-05,10.01878]
[1778731781800,40.71,79223.02,0.0,0.92857,5e-05,10.05234]
[1778731782809,40.71,79220.24,0.0,0.92844,5e-05,10.06585]
[1778731787841,40.71,79215.94,0.0,0.92823,5e-05,10.08732]
[1778731792876,40.71,79220.88,0.0,0.92845,5e-05,10.06442]
[1778731797912,40.71,79222.76,0.0,0.92853,5e-05,10.05634]
[1778731802946,40.72,79227.06,0.0,0.92872,5e-05,10.03677]
[1778731808998,40.72,79228.23,0.0,0.92876,5e-05,10.03256]
[1778731814026,40.72,79231.62,0.0,0.9289,5e-05,10.0176]
[1778731819062,40.72,79234.41,0.0,0.92903,5e-05,10.00384]
[1778731821076,40.72,79241.91,0.0,0.92937,5e-05,9.96794]
[1778731822082,40.72,79242.8,0.0,0.92941,5e-05,9.96361]
[1778731827117,40.72,79240.66,0.0,0.92931,5e-05,9.97362]
[1778731832153,40.72,79242.98,0.0,0.92944,5e-05,9.95901]
[1778731837187,40.72,79246.43,0.0,0.9296,4e-05,9.9425]
[1778731842224,40.72,79250.82,0.0,0.9298,4e-05,9.92156]
[1778731847257,40.72,79252.96,0.0,0.92989,4e-05,9.91139]
[1778731852292,40.72,79249.15,0.0,0.92972,4e-05,9.92946]
[1778731857327,40.72,79246.47,0.0,0.9296,4e-05,9.94215]
[1778731862362,40.72,79247.17,0.0,0.92963,4e-05,9.93868]
[1778731871721,40.72,79248.29,0.0,0.92969,4e-05,9.933]
[1778731877468,40.72,79244.75,0.0,0.92953,4e-05,9.94951]
[1778731882503,40.72,79246.16,0.0,0.9296,4e-05,9.9424]
[1778731887538,40.72,79248.64,0.0,0.92971,4e-05,9.93023]
[1778731892573,40.71,79247.61,0.0,0.92969,4e-05,9.93134]
[1778731897611,40.71,79246.87,0.0,0.92966,4e-05,9.93454]
[1778731902643,40.71,79241.61,0.0,0.92943,5e-05,9.95917]
[1778731907679,40.71,79238.37,0.0,0.92929,5e-05,9.9742]
[1778731911707,40.71,79226.85,0.0,0.92877,5e-05,10.02881]
[1778731912714,40.71,79219.39,0.0,0.92843,5e-05,10.06432]
[1778731913722,40.71,79216.25,0.0,0.92829,5e-05,10.0789]
[1778731919763,40.71,79210.89,0.0,0.92806,5e-05,10.10331]
[1778731924800,40.71,79213.33,0.0,0.92818,5e-05,10.09038]
[1778731929834,40.7,79227.87,0.0,0.92885,5e-05,10.01965]
[1778731930844,40.7,79232.96,0.0,0.92908,5e-05,9.99536]
[1778731932855,40.7,79235.49,0.0,0.9292,5e-05,9.98319]
[1778731937890,40.7,79238.55,0.0,0.92934,5e-05,9.96837]
[1778731942925,40.7,79242.2,0.0,0.92951,4e-05,9.95074]
[1778731947960,40.7,79245.32,0.0,0.92965,4e-05,9.93568]
[1778731952995,40.7,79246.53,0.0,0.92973,4e-05,9.9263]
[1778731958035,40.7,79246.42,0.0,0.92972,4e-05,9.92661]
[1778731959042,40.7,79240.85,0.0,0.92947,5e-05,9.95305]
[1778731960050,40.7,79239.83,0.0,0.92943,5e-05,9.95782]
[1778731965085,40.7,79239.17,0.0,0.9294,5e-05,9.96051]
[1778731970120,40.7,79238.2,0.0,0.92936,5e-05,9.96473]
[1778731975158,40.7,79238.99,0.0,0.9294,5e-05,9.96061]
[1778731980190,40.7,79235.76,0.0,0.92926,5e-05,9.97565]
[1778731985225,40.7,79233.66,0.0,0.92917,5e-05,9.98521]
[1778731990265,40.7,79235.61,0.0,0.92926,5e-05,9.97558]
[1778731995300,40.7,79232.08,0.0,0.9291,5e-05,9.99221]
[1778732000335,40.7,79231.25,0.0,0.92907,5e-05,9.99586]
[1778732005370,40.69,79230.71,0.0,0.92905,5e-05,9.99813]
[1778732010405,40.69,79230.32,0.0,0.92903,5e-05,9.99971]
[1778732014434,40.69,79235.55,0.0,0.92929,5e-05,9.97119]
[1778732019469,40.69,79238.17,0.0,0.92941,5e-05,9.95854]
[1778732024503,40.69,79243.57,0.0,0.92965,4e-05,9.9327]
[1778732029539,40.69,79245.62,0.0,0.92975,4e-05,9.92285]
[1778732034573,40.69,79248.0,0.0,0.92986,4e-05,9.91142]
[1778732037885,40.69,79254.15,0.0,0.93013,4e-05,9.88217]
[1778732040615,40.69,79256.02,0.0,0.93021,4e-05,9.87335]
[1778732047955,40.69,79252.06,0.0,0.93004,4e-05,9.89223]
[1778732053707,40.69,79250.6,0.0,0.92997,4e-05,9.89921]
[1778732058027,40.69,79255.98,0.0,0.93021,4e-05,9.87375]
[1778732063776,40.69,79255.36,0.0,0.93018,4e-05,9.8769]
[1778732068811,40.69,79252.06,0.0,0.93003,4e-05,9.89261]
[1778732074854,40.69,79251.01,0.0,0.93001,4e-05,9.89419]
[1778732079888,40.69,79250.5,0.0,0.92998,4e-05,9.8966]
[1778732084927,40.69,79250.87,0.0,0.93,4e-05,9.89483]
[1778732090966,40.69,79254.38,0.0,0.93016,4e-05,9.87824]
[1778732096001,40.69,79255.22,0.0,0.9302,4e-05,9.87431]
[1778732101046,40.69,79257.21,0.0,0.93028,4e-05,9.86494]
[1778732105071,40.69,79263.46,0.0,0.93056,4e-05,9.83503]
[1778732106076,40.69,79275.4,0.0,0.9311,4e-05,9.77837]
[1778732110109,40.69,79279.1,0.0,0.93127,4e-05,9.76028]
[1778732113122,40.69,79283.89,0.0,0.93148,4e-05,9.73711]
[1778732116144,40.69,79269.5,0.0,0.93085,4e-05,9.80506]
[1778732118160,40.69,79264.42,0.0,0.93063,4e-05,9.8284]
[1778732123192,40.69,79263.44,0.0,0.93059,4e-05,9.83267]
[1778732126214,40.69,79257.3,0.0,0.93031,4e-05,9.86198]
[1778732131250,40.69,79261.66,0.0,0.93052,4e-05,9.83828]
[1778732134270,40.69,79253.62,0.0,0.93016,4e-05,9.87654]
[1778732139304,40.69,79251.75,0.0,0.93008,4e-05,9.88555]
[1778732140609,40.69,79236.56,0.0,0.9294,5e-05,9.95776]
[1778732141318,40.69,79236.56,0.0,0.9294,5e-05,9.95773]
[1778732142325,40.69,79230.92,0.0,0.92914,5e-05,9.98452]
[1778732144340,40.69,79231.32,0.0,0.92916,5e-05,9.98234]
[1778732147360,40.69,79236.78,0.0,0.92941,5e-05,9.95593]
[1778732152395,40.69,79245.71,0.0,0.92982,4e-05,9.91294]
[1778732153402,40.69,79247.06,0.0,0.92988,4e-05,9.90648]
[1778732158437,40.69,79250.5,0.0,0.93004,4e-05,9.89004]
[1778732163473,40.69,79253.93,0.0,0.93019,4e-05,9.87364]
[1778732164479,40.69,79260.78,0.0,0.9305,4e-05,9.84121]
[1778732165486,40.69,79259.39,0.0,0.93043,4e-05,9.84784]
[1778732169514,40.69,79251.0,0.0,0.93006,4e-05,9.88774]
[1778732170822,40.69,79249.39,0.0,0.92999,4e-05,9.89533]
[1778732176563,40.69,79247.93,0.0,0.92992,4e-05,9.90211]
[1778732181598,40.69,79247.82,0.0,0.92992,4e-05,9.90247]
[1778732186632,40.69,79247.91,0.0,0.92992,4e-05,9.90189]
[1778732189955,40.69,79255.75,0.0,0.93027,4e-05,9.86469]
[1778732195696,40.69,79260.05,0.0,0.93049,4e-05,9.84112]
[1778732201041,40.69,79259.69,0.0,0.93047,4e-05,9.84318]
[1778732206773,40.69,79265.93,0.0,0.93074,4e-05,9.81407]
[1778732211808,40.69,79269.03,0.0,0.93088,4e-05,9.7987]
[1778732216843,40.68,79268.36,0.0,0.93087,4e-05,9.80039]
[1778732219864,40.68,79260.5,0.0,0.93052,4e-05,9.83789]
[1778732224899,40.69,79259.75,0.0,0.93048,4e-05,9.84189]
[1778732229934,40.69,79259.43,0.0,0.93046,4e-05,9.84375]
[1778732234969,40.69,79263.25,0.0,0.93063,4e-05,9.82612]
[1778732240011,40.69,79262.25,0.0,0.93058,4e-05,9.83132]
[1778732245039,40.69,79260.94,0.0,0.93052,4e-05,9.83792]
[1778732250075,40.69,79260.39,0.0,0.93049,4e-05,9.84089]
[1778732255109,40.69,79263.86,0.0,0.93066,4e-05,9.82163]
[1778732260144,40.69,79267.55,0.0,0.93082,4e-05,9.80399]
[1778732265179,40.69,79269.5,0.0,0.93092,4e-05,9.79349]
[1778732270215,40.69,79268.94,0.0,0.93091,4e-05,9.79493]
[1778732274243,40.68,79273.99,0.0,0.93114,4e-05,9.77019]
[1778732279280,40.68,79273.25,0.0,0.93112,4e-05,9.77262]
[1778732286327,40.68,79273.1,0.0,0.93113,4e-05,9.77179]
[1778732291675,40.68,79273.0,0.0,0.93113,4e-05,9.77117]
[1778732294417,40.68,79282.22,0.0,0.93154,4e-05,9.72721]
[1778732297438,40.67,79287.84,0.0,0.93179,4e-05,9.70047]
[1778732302473,40.67,79287.58,0.0,0.93179,4e-05,9.70103]
[1778732307508,40.67,79287.75,0.0,0.9318,4e-05,9.69956]
[1778732312542,40.67,79289.98,0.0,0.93193,4e-05,9.68503]
[1778732316571,40.67,79295.35,0.0,0.93216,4e-05,9.65942]
[1778732321885,40.67,79295.94,0.0,0.93219,4e-05,9.65621]
[1778732324628,40.67,79301.74,0.0,0.93245,4e-05,9.62895]
[1778732329667,40.67,79302.89,0.0,0.9325,4e-05,9.62355]
[1778732334708,40.67,79305.66,0.0,0.93262,4e-05,9.61061]
[1778732336719,40.67,79311.83,0.0,0.93289,4e-05,9.58184]
[1778732338734,40.67,79317.87,0.0,0.93315,4e-05,9.55383]
[1778732343774,40.67,79317.26,0.0,0.93312,4e-05,9.55717]
[1778732348810,40.67,79315.87,0.0,0.93305,4e-05,9.56408]
[1778732353845,40.67,79317.48,0.0,0.93312,4e-05,9.557]
[1778732358882,40.67,79316.83,0.0,0.93309,4e-05,9.56052]
[1778732363917,40.67,79319.59,0.0,0.9332,4e-05,9.54836]
[1778732365946,40.67,79332.04,0.0,0.93373,4e-05,9.49063]
[1778732366952,40.68,79348.7,0.0,0.93444,4e-05,9.41372]
[1778732367959,40.68,79355.89,0.0,0.93474,4e-05,9.38128]
[1778732372996,40.68,79356.15,0.0,0.93476,4e-05,9.37865]
[1778732378031,40.68,79356.14,0.0,0.93474,4e-05,9.38055]
[1778732379041,40.68,79347.95,0.0,0.93439,4e-05,9.41865]
[1778732380045,40.68,79332.2,0.0,0.93371,4e-05,9.49176]
[1778732381051,40.69,79339.91,0.0,0.93404,4e-05,9.45628]
[1778732385080,40.69,79345.48,0.0,0.93427,4e-05,9.43156]
[1778732390115,40.69,79345.73,0.0,0.93427,4e-05,9.43182]
[1778732395151,40.69,79348.95,0.0,0.93439,4e-05,9.41843]
[1778732396157,40.69,79342.06,0.0,0.9341,4e-05,9.45053]
[1778732401192,40.7,79338.67,0.0,0.93394,4e-05,9.46743]
[1778732406227,40.7,79341.37,0.0,0.93404,4e-05,9.45623]
[1778732410261,40.7,79346.46,0.0,0.93425,4e-05,9.43381]
[1778732414289,40.7,79351.92,0.0,0.93447,4e-05,9.40989]
[1778732419323,40.71,79348.63,0.0,0.93432,4e-05,9.42681]
[1778732421338,40.71,79343.27,0.0,0.93408,4e-05,9.45215]
[1778732426373,40.71,79347.88,0.0,0.93427,4e-05,9.43224]
[1778732432416,40.71,79346.96,0.0,0.93423,4e-05,9.43488]
[1778732437449,40.72,79347.27,0.0,0.93423,4e-05,9.43484]
[1778732442484,40.72,79348.65,0.0,0.93428,4e-05,9.42988]
[1778732447519,40.72,79346.13,0.0,0.93416,4e-05,9.44283]
[1778732450540,40.72,79340.22,0.0,0.9339,4e-05,9.47089]
[1778732455577,40.72,79334.54,0.0,0.93365,4e-05,9.49812]
[1778732458598,40.73,79329.51,0.0,0.93343,4e-05,9.52182]
[1778732463633,40.73,79324.4,0.0,0.93321,4e-05,9.54603]
[1778732468681,40.73,79321.91,0.0,0.93309,4e-05,9.55803]
[1778732470690,40.73,79315.4,0.0,0.93281,4e-05,9.58845]
[1778732476997,40.73,79315.21,0.0,0.9328,4e-05,9.58952]
[1778732478746,40.73,79305.51,0.0,0.93238,4e-05,9.63477]
[1778732480763,40.73,79318.25,0.0,0.93293,4e-05,9.57532]
[1778732481767,40.73,79323.99,0.0,0.93318,4e-05,9.54869]
[1778732484788,40.73,79318.31,0.0,0.93293,4e-05,9.57532]
[1778732489824,40.73,79318.1,0.0,0.93292,4e-05,9.57653]
[1778732494858,40.73,79315.69,0.0,0.93284,4e-05,9.58455]
[1778732497140,40.73,79309.13,0.0,0.93255,4e-05,9.61517]
[1778732498891,40.73,79310.0,0.0,0.93259,4e-05,9.61107]
[1778732503923,40.73,79311.49,0.0,0.93266,4e-05,9.60393]
[1778732509966,40.73,79308.66,0.0,0.93254,4e-05,9.61687]
[1778732515002,40.73,79311.56,0.0,0.93267,4e-05,9.60313]
[1778732521044,40.73,79312.51,0.0,0.93271,4e-05,9.59852]
[1778732523058,40.73,79319.09,0.0,0.93299,4e-05,9.56783]
[1778732527350,40.73,79324.91,0.0,0.93324,4e-05,9.54088]
[1778732529101,40.73,79334.19,0.0,0.93364,4e-05,9.49786]
[1778732530107,40.73,79334.0,0.0,0.93363,4e-05,9.49887]
[1778732535142,40.73,79331.79,0.0,0.93353,4e-05,9.50995]
[1778732540178,40.73,79328.66,0.0,0.93339,4e-05,9.52512]
[1778732544208,40.73,79318.89,0.0,0.93296,4e-05,9.57099]
[1778732547491,40.73,79311.05,0.0,0.93262,4e-05,9.60768]
[1778732552264,40.73,79309.73,0.0,0.93259,4e-05,9.61045]
[1778732557562,40.73,79311.04,0.0,0.93264,4e-05,9.60426]
[1778732561328,40.73,79303.11,0.0,0.9323,4e-05,9.64114]
[1778732566363,40.73,79302.28,0.0,0.93227,4e-05,9.64464]
[1778732572406,40.73,79305.17,0.0,0.9324,4e-05,9.63089]
[1778732577441,40.73,79305.98,0.0,0.93243,4e-05,9.62705]
[1778732582475,40.73,79303.89,0.0,0.93234,4e-05,9.63676]
[1778732587510,40.73,79303.38,0.0,0.93232,4e-05,9.63913]
[1778732592546,40.73,79302.8,0.0,0.93229,4e-05,9.64188]
[1778732597580,40.73,79299.67,0.0,0.93216,4e-05,9.65653]
[1778732602615,40.73,79295.54,0.0,0.93198,4e-05,9.67573]
[1778732608659,40.73,79295.28,0.0,0.93197,4e-05,9.67677]
[1778732613695,40.73,79295.38,0.0,0.93199,4e-05,9.67283]
[1778732618729,40.73,79295.9,0.0,0.93202,4e-05,9.67037]
[1778732623767,40.73,79297.5,0.0,0.93209,4e-05,9.66293]
[1778732629809,40.73,79296.82,0.0,0.93206,4e-05,9.66617]
[1778732634844,40.73,79295.1,0.0,0.93198,4e-05,9.67428]
[1778732639879,40.73,79297.17,0.0,0.93207,4e-05,9.66466]
[1778732644914,40.73,79297.74,0.0,0.93209,4e-05,9.66211]
[1778732652236,40.73,79298.77,0.0,0.93214,4e-05,9.65755]
[1778732658006,40.73,79295.61,0.0,0.932,4e-05,9.67253]
[1778732663067,40.73,79300.04,0.0,0.93219,4e-05,9.65181]
[1778732667093,40.73,79302.36,0.0,0.93229,4e-05,9.64116]
[1778732672376,40.73,79303.52,0.0,0.93236,4e-05,9.63274]
[1778732678170,40.73,79307.16,0.0,0.93251,4e-05,9.61619]
[1778732683205,40.73,79308.66,0.0,0.93257,4e-05,9.60964]
[1778732688243,40.73,79313.49,0.0,0.93278,4e-05,9.58773]
[1778732694285,40.74,79309.47,0.0,0.9326,4e-05,9.60707]
[1778732699323,40.74,79308.33,0.0,0.93254,4e-05,9.61282]
[1778732704358,40.74,79306.85,0.0,0.93248,4e-05,9.62015]
[1778732709393,40.74,79303.77,0.0,0.93234,4e-05,9.63495]
[1778732714428,40.74,79301.81,0.0,0.93225,4e-05,9.6444]
[1778732719463,40.74,79303.75,0.0,0.93233,4e-05,9.63565]
[1778732724498,40.74,79303.33,0.0,0.93231,4e-05,9.63798]
[1778732729533,40.74,79302.69,0.0,0.93228,4e-05,9.64134]
[1778732734568,40.74,79309.62,0.0,0.9326,4e-05,9.60608]
[1778732739603,40.74,79311.88,0.0,0.93269,4e-05,9.59618]
[1778732745645,40.74,79311.99,0.0,0.93269,4e-05,9.59641]
[1778732751687,40.75,79312.41,0.0,0.9327,4e-05,9.59512]
[1778732756722,40.75,79312.49,0.0,0.9327,4e-05,9.59526]
[1778732761758,40.75,79317.32,0.0,0.9329,4e-05,9.57334]
[1778732764780,40.75,79322.37,0.0,0.93312,4e-05,9.5502]
[1778732767802,40.75,79332.43,0.0,0.93355,4e-05,9.50396]
[1778732768809,40.75,79339.19,0.0,0.93383,4e-05,9.47288]
[1778732773842,40.75,79336.54,0.0,0.93371,4e-05,9.48631]
[1778732777870,40.75,79341.55,0.0,0.93392,4e-05,9.46417]
[1778732782906,40.76,79343.34,0.0,0.93398,4e-05,9.45725]
[1778732787941,40.76,79343.45,0.0,0.93397,4e-05,9.45814]
[1778732792976,40.76,79345.14,0.0,0.93405,4e-05,9.44842]
[1778732798012,40.77,79342.95,0.0,0.93395,4e-05,9.45998]
[1778732803046,40.77,79338.03,0.0,0.93372,4e-05,9.48401]
[1778732808081,40.77,79338.18,0.0,0.93372,4e-05,9.48447]
[1778732813117,40.77,79336.17,0.0,0.93362,4e-05,9.49493]
[1778732818151,40.77,79333.98,0.0,0.93352,4e-05,9.5062]
[1778732823187,40.78,79334.4,0.0,0.93353,4e-05,9.5053]
[1778732826207,40.78,79328.31,0.0,0.93326,4e-05,9.53411]
[1778732830242,40.78,79323.04,0.0,0.93303,4e-05,9.55916]
[1778732835277,40.78,79320.58,0.0,0.93292,4e-05,9.57103]
[1778732841319,40.78,79320.62,0.0,0.93292,4e-05,9.57131]
[1778732846355,40.78,79322.95,0.0,0.93301,4e-05,9.56085]
[1778732852635,40.78,79322.27,0.0,0.933,4e-05,9.5611]
[1778732858439,40.78,79329.92,0.0,0.93333,4e-05,9.52603]
[1778732859445,40.78,79335.52,0.0,0.93357,4e-05,9.50023]
[1778732864480,40.79,79335.33,0.0,0.93355,4e-05,9.50191]
[1778732869517,40.79,79332.6,0.0,0.93343,4e-05,9.5153]
[1778732874550,40.79,79338.48,0.0,0.93367,4e-05,9.48877]
[1778732879587,40.79,79338.4,0.0,0.93366,4e-05,9.48989]
[1778732884620,40.79,79339.99,0.0,0.93372,4e-05,9.48321]
[1778732889655,40.79,79341.82,0.0,0.9338,4e-05,9.47541]
[1778732894690,40.79,79343.66,0.0,0.93387,4e-05,9.46756]
[1778732899726,40.79,79343.14,0.0,0.93384,4e-05,9.47053]
[1778732904760,40.8,79342.91,0.0,0.93383,4e-05,9.47213]
[1778732910802,40.8,79347.39,0.0,0.93401,4e-05,9.45219]
[1778732915838,40.8,79347.17,0.0,0.93402,4e-05,9.4505]
[1778732920873,40.8,79345.87,0.0,0.93396,4e-05,9.45712]
[1778732929936,40.8,79343.55,0.0,0.93385,4e-05,9.46857]
[1778732935978,40.8,79340.86,0.0,0.93373,4e-05,9.48131]
[1778732941016,40.8,79341.13,0.0,0.93374,4e-05,9.48026]
[1778732942020,40.8,79335.13,0.0,0.93348,4e-05,9.50807]
[1778732946048,40.8,79328.33,0.0,0.93319,4e-05,9.53962]
[1778732952090,40.8,79326.08,0.0,0.9331,4e-05,9.55004]
[1778732957125,40.8,79324.32,0.0,0.93302,4e-05,9.55819]
[1778732962160,40.8,79319.61,0.0,0.93282,4e-05,9.58006]
[1778732967200,40.8,79321.64,0.0,0.9329,4e-05,9.5707]
[1778732971228,40.8,79316.36,0.0,0.9327,4e-05,9.59193]
[1778732978277,40.8,79313.94,0.0,0.93259,4e-05,9.60303]
[1778732983553,40.8,79313.82,0.0,0.93259,4e-05,9.6035]
[1778732989354,40.8,79310.03,0.0,0.93242,4e-05,9.62105]
[1778732994391,40.8,79308.1,0.0,0.93234,4e-05,9.62996]
[1778732999425,40.8,79307.12,0.0,0.9323,4e-05,9.63443]
[1778733004459,40.8,79305.7,0.0,0.93224,4e-05,9.64099]
[1778733008487,40.8,79300.46,0.0,0.93201,4e-05,9.66542]
[1778733013760,40.8,79300.18,0.0,0.932,4e-05,9.66648]
[1778733019569,40.8,79299.87,0.0,0.93199,4e-05,9.66776]
[1778733021581,40.8,79310.85,0.0,0.93247,4e-05,9.61643]
[1778733022589,40.8,79318.84,0.0,0.93281,4e-05,9.57927]
[1778733023830,40.8,79320.21,0.0,0.93287,4e-05,9.57311]
[1778733029638,40.8,79322.22,0.0,0.93295,4e-05,9.56426]
[1778733034676,40.8,79324.4,0.0,0.93306,4e-05,9.55125]
[1778733039708,40.8,79325.74,0.0,0.93312,4e-05,9.54562]
[1778733044744,40.8,79323.2,0.0,0.933,4e-05,9.55784]
[1778733049779,40.8,79320.85,0.0,0.9329,4e-05,9.56912]
[1778733055821,40.81,79319.72,0.0,0.93285,4e-05,9.57472]
[1778733061865,40.81,79318.69,0.0,0.9328,4e-05,9.5798]
[1778733067905,40.81,79316.52,0.0,0.9327,4e-05,9.59011]
[1778733072939,40.81,79316.28,0.0,0.93269,4e-05,9.59141]
[1778733079990,40.81,79315.56,0.0,0.93266,4e-05,9.59495]
[1778733085026,40.81,79318.72,0.0,0.93279,4e-05,9.58053]
[1778733087040,40.81,79324.15,0.0,0.93302,4e-05,9.55548]
[1778733092075,40.81,79326.33,0.0,0.93313,4e-05,9.54254]
[1778733097110,40.81,79328.96,0.0,0.93324,4e-05,9.53089]
[1778733102146,40.81,79329.34,0.0,0.93325,4e-05,9.52968]
[1778733107181,40.81,79330.79,0.0,0.93331,4e-05,9.5235]
[1778733112216,40.81,79332.05,0.0,0.93336,4e-05,9.51819]
[1778733117253,40.81,79332.3,0.0,0.93337,4e-05,9.51757]
[1778733122288,40.82,79327.94,0.0,0.93318,4e-05,9.53827]
[1778733128330,40.82,79326.8,0.0,0.93312,4e-05,9.54381]
[1778733134603,40.82,79329.77,0.0,0.93325,4e-05,9.53023]
[1778733140415,40.82,79328.84,0.0,0.93321,4e-05,9.53472]
[1778733145451,40.82,79324.88,0.0,0.93304,4e-05,9.55321]
[1778733150486,40.82,79326.53,0.0,0.93311,4e-05,9.54566]
[1778733151493,40.82,79331.86,0.0,0.93336,4e-05,9.51764]
[1778733156528,40.82,79335.06,0.0,0.93349,4e-05,9.50329]
[1778733159550,40.82,79340.24,0.0,0.93371,4e-05,9.47962]
[1778733161563,40.82,79343.88,0.0,0.93386,4e-05,9.4631]
[1778733166599,40.82,79343.93,0.0,0.93386,4e-05,9.46366]
[1778733171638,40.82,79343.77,0.0,0.93384,4e-05,9.46521]
[1778733176671,40.82,79344.13,0.0,0.93385,4e-05,9.46437]
[1778733181705,40.83,79346.8,0.0,0.93396,4e-05,9.45287]
[1778733186747,40.83,79345.94,0.0,0.93391,4e-05,9.45789]
[1778733191779,40.83,79345.95,0.0,0.9339,4e-05,9.45869]
[1778733196812,40.83,79346.51,0.0,0.93392,4e-05,9.45676]
[1778733201848,40.83,79347.22,0.0,0.93394,4e-05,9.4545]
[1778733206882,40.83,79347.46,0.0,0.93395,4e-05,9.45407]
[1778733211917,40.84,79353.85,0.0,0.93423,4e-05,9.42234]
[1778733216952,40.84,79356.0,0.0,0.93431,4e-05,9.41357]
[1778733217959,40.84,79350.43,0.0,0.93407,4e-05,9.43942]
[1778733222994,40.84,79349.15,0.0,0.93401,4e-05,9.4462]
[1778733228029,40.84,79351.34,0.0,0.9341,4e-05,9.43706]
[1778733233066,40.84,79348.28,0.0,0.93396,4e-05,9.45208]
[1778733238099,40.85,79352.36,0.0,0.93412,4e-05,9.43429]
[1778733243134,40.85,79358.83,0.0,0.93439,4e-05,9.40558]
[1778733248169,40.85,79357.45,0.0,0.93432,4e-05,9.41297]
[1778733253204,40.85,79356.86,0.0,0.93428,4e-05,9.41728]
[1778733258239,40.86,79352.35,0.0,0.93408,4e-05,9.4393]
[1778733263275,40.86,79351.44,0.0,0.93403,4e-05,9.44466]
[1778733268309,40.86,79351.96,0.0,0.93404,4e-05,9.44345]
[1778733273344,40.86,79353.15,0.0,0.9341,4e-05,9.43577]
[1778733278380,40.86,79353.48,0.0,0.93411,4e-05,9.43519]
[1778733283416,40.87,79353.53,0.0,0.93409,4e-05,9.43637]
[1778733285430,40.87,79345.14,0.0,0.93373,4e-05,9.4755]
[1778733288451,40.87,79338.12,0.0,0.93343,4e-05,9.50843]
[1778733294492,40.87,79334.38,0.0,0.93326,4e-05,9.5265]
[1778733295735,40.87,79311.13,0.0,0.93225,4e-05,9.63465]
[1778733296507,40.87,79311.13,0.0,0.93225,4e-05,9.63462]
[1778733297514,40.87,79294.0,0.0,0.93151,4e-05,9.71448]
[1778733302548,40.87,79297.32,0.0,0.93166,4e-05,9.69817]
[1778733307599,40.87,79299.21,0.0,0.93175,4e-05,9.68881]
[1778733309610,40.87,79308.93,0.0,0.93217,4e-05,9.64333]
[1778733310617,40.87,79313.97,0.0,0.93239,4e-05,9.61984]
[1778733315876,40.87,79314.33,0.0,0.93241,4e-05,9.61814]
[1778733319681,40.87,79319.85,0.0,0.93265,4e-05,9.59246]
[1778733321695,40.87,79327.01,0.0,0.93295,4e-05,9.55931]
[1778733327737,40.87,79331.64,0.0,0.93315,4e-05,9.53828]
[1778733329751,40.87,79336.9,0.0,0.93337,4e-05,9.51411]
[1778733336016,40.87,79337.09,0.0,0.9334,4e-05,9.51069]
[1778733342842,40.87,79338.37,0.0,0.93345,4e-05,9.50533]
[1778733347878,40.87,79338.49,0.0,0.93345,4e-05,9.50539]
[1778733352920,40.87,79341.26,0.0,0.93356,4e-05,9.49325]
[1778733357953,40.88,79338.63,0.0,0.93344,4e-05,9.50602]
[1778733362989,40.88,79334.65,0.0,0.93326,4e-05,9.52497]
[1778733368028,40.88,79334.35,0.0,0.93325,4e-05,9.52689]
[1778733371049,40.88,79328.6,0.0,0.933,4e-05,9.55379]
[1778733375077,40.88,79323.21,0.0,0.93276,4e-05,9.57904]
[1778733380112,40.88,79330.19,0.0,0.93306,4e-05,9.54689]
[1778733386366,40.88,79331.91,0.0,0.93313,4e-05,9.53932]
[1778733392196,40.88,79333.14,0.0,0.9332,4e-05,9.53064]
[1778733397232,40.88,79333.13,0.0,0.9332,4e-05,9.53102]
[1778733402266,40.88,79333.69,0.0,0.93322,4e-05,9.52874]
[1778733407301,40.88,79334.56,0.0,0.93325,4e-05,9.52501]
[1778733412337,40.88,79333.16,0.0,0.93319,4e-05,9.53177]
[1778733418378,40.88,79330.81,0.0,0.93309,4e-05,9.54282]
[1778733423413,40.88,79332.52,0.0,0.93316,4e-05,9.53505]
[1778733428448,40.88,79333.57,0.0,0.93321,4e-05,9.53034]
[1778733434490,40.88,79335.14,0.0,0.93327,4e-05,9.52325]
[1778733439526,40.88,79335.39,0.0,0.93328,4e-05,9.52225]
[1778733444566,40.88,79336.65,0.0,0.93333,4e-05,9.51671]
[1778733450604,40.89,79333.9,0.0,0.93321,4e-05,9.52971]
[1778733455639,40.89,79332.52,0.0,0.93317,4e-05,9.53293]
[1778733460677,40.89,79331.88,0.0,0.93314,4e-05,9.53622]
[1778733461685,40.89,79325.85,0.0,0.93288,4e-05,9.5642]
[1778733466926,40.89,79325.2,0.0,0.93285,4e-05,9.56731]
[1778733472760,40.89,79327.32,0.0,0.93294,4e-05,9.55766]
[1778733476999,40.89,79321.74,0.0,0.9327,4e-05,9.58376]
[1778733482832,40.89,79325.56,0.0,0.93286,4e-05,9.56624]
[1778733488875,40.89,79325.67,0.0,0.93286,4e-05,9.56621]
[1778733493909,40.89,79323.88,0.0,0.93278,4e-05,9.57492]
[1778733495924,40.89,79330.51,0.0,0.93307,4e-05,9.54433]
[1778733500959,40.89,79331.51,0.0,0.9331,4e-05,9.5403]
[1778733507212,40.89,79331.64,0.0,0.9331,4e-05,9.54052]
[1778733513042,40.89,79334.76,0.0,0.93325,4e-05,9.52337]
[1778733518085,40.9,79336.68,0.0,0.93332,4e-05,9.51544]
[1778733523115,40.9,79338.91,0.0,0.93341,4e-05,9.50579]
[1778733528150,40.9,79340.98,0.0,0.93349,4e-05,9.49735]
[1778733532178,40.9,79346.42,0.0,0.93372,4e-05,9.47306]
[1778733537422,40.9,79349.23,0.0,0.93383,4e-05,9.46136]
[1778733543256,40.91,79349.69,0.0,0.93383,4e-05,9.46091]
[1778733545269,40.91,79353.08,0.0,0.93397,4e-05,9.44595]
[1778733550303,40.91,79354.0,0.0,0.93399,4e-05,9.44339]
[1778733553325,40.91,79359.26,0.0,0.93421,4e-05,9.4202]
[1778733557561,40.92,79364.33,0.0,0.93441,4e-05,9.39848]
[1778733563395,40.92,79368.76,0.0,0.93458,4e-05,9.38055]
[1778733568430,40.93,79371.45,0.0,0.93467,4e-05,9.37024]
[1778733573465,40.93,79375.02,0.0,0.93482,4e-05,9.35262]
[1778733579507,40.93,79377.75,0.0,0.93492,4e-05,9.34268]
[1778733585550,40.94,79379.5,0.0,0.93497,4e-05,9.33714]
[1778733591593,40.94,79382.97,0.0,0.93509,4e-05,9.32365]
[1778733596671,40.95,79384.35,0.0,0.93513,4e-05,9.31925]
[1778733601708,40.95,79380.43,0.0,0.93496,4e-05,9.33854]
[1778733607749,40.95,79376.64,0.0,0.93478,4e-05,9.35777]
[1778733618827,40.96,79378.38,0.0,0.93482,4e-05,9.35304]
[1778733623864,40.96,79380.86,0.0,0.93491,4e-05,9.34354]
[1778733628063,40.97,79375.57,0.0,0.93468,4e-05,9.36889]
[1778733633934,40.97,79372.98,0.0,0.93458,4e-05,9.37904]
[1778733639976,40.97,79370.83,0.0,0.93447,4e-05,9.39005]
[1778733645011,40.97,79370.42,0.0,0.93444,4e-05,9.39325]
[1778733650045,40.98,79368.93,0.0,0.93437,4e-05,9.40117]
[1778733655080,40.98,79375.11,0.0,0.93463,4e-05,9.37377]
[1778733660117,40.98,79377.6,0.0,0.93472,4e-05,9.36389]
[1778733665150,40.98,79375.8,0.0,0.93463,4e-05,9.37311]
[1778733670186,40.99,79379.64,0.0,0.93478,4e-05,9.35673]
[1778733677236,40.99,79383.38,0.0,0.93492,4e-05,9.34169]
[1778733680261,40.99,79384.91,0.0,0.93498,4e-05,9.33521]
[1778733685291,40.99,79387.29,0.0,0.93508,4e-05,9.32449]
[1778733690326,40.99,79384.2,0.0,0.93495,4e-05,9.33815]
[1778733695361,40.99,79383.36,0.0,0.93495,4e-05,9.33802]
[1778733700396,40.99,79381.69,0.0,0.93488,4e-05,9.34508]
[1778733705433,40.99,79379.15,0.0,0.93478,4e-05,9.35606]
[1778733710468,40.99,79379.0,0.0,0.93478,4e-05,9.35621]
[1778733715503,40.98,79383.68,0.0,0.93498,4e-05,9.33422]
[1778733720543,40.98,79381.85,0.0,0.93491,4e-05,9.34192]
[1778733726580,40.98,79378.08,0.0,0.93476,4e-05,9.35854]
[1778733731615,40.98,79378.19,0.0,0.93477,4e-05,9.3573]
[1778733736650,40.98,79379.4,0.0,0.93482,4e-05,9.35129]
[1778733741685,40.98,79381.0,0.0,0.9349,4e-05,9.34335]
[1778733746720,40.98,79377.26,0.0,0.93473,4e-05,9.36165]
[1778733751755,40.98,79378.1,0.0,0.93477,4e-05,9.35557]
[1778733756790,40.98,79374.76,0.0,0.93463,4e-05,9.37166]
[1778733763839,40.99,79370.99,0.0,0.93445,4e-05,9.39037]
[1778733769047,40.99,79370.62,0.0,0.93443,4e-05,9.39277]
[1778733774917,40.99,79371.01,0.0,0.93444,4e-05,9.39207]
[1778733779960,40.99,79366.36,0.0,0.93423,4e-05,9.41452]
[1778733784988,40.99,79365.35,0.0,0.93418,4e-05,9.4198]
[1778733790028,41.0,79365.74,0.0,0.93419,4e-05,9.41883]
[1778733793047,41.0,79370.28,0.0,0.93438,4e-05,9.39877]
[1778733799257,41.0,79368.98,0.0,0.93431,4e-05,9.40572]
[1778733805130,41.0,79370.1,0.0,0.93435,4e-05,9.40177]
[1778733811172,41.0,79370.24,0.0,0.93437,4e-05,9.39899]
[1778733816207,41.01,79371.86,0.0,0.93442,4e-05,9.39257]
[1778733821245,41.01,79371.01,0.0,0.93438,4e-05,9.39746]
[1778733826280,41.01,79368.78,0.0,0.93428,4e-05,9.40858]
[1778733831315,41.01,79369.41,0.0,0.9343,4e-05,9.40658]
[1778733836351,41.01,79371.69,0.0,0.93438,4e-05,9.39703]
[1778733838364,41.01,79379.6,0.0,0.93472,4e-05,9.36083]
[1778733839539,41.01,79379.04,0.0,0.93469,4e-05,9.36349]
[1778733845414,41.01,79380.71,0.0,0.93476,4e-05,9.35598]
[1778733850452,41.01,79382.4,0.0,0.93484,4e-05,9.34763]
[1778733859682,41.01,79382.42,0.0,0.93485,4e-05,9.34658]
[1778733866562,41.01,79381.29,0.0,0.93481,4e-05,9.35103]
[1778733869752,41.01,79375.91,0.0,0.93458,4e-05,9.37534]
[1778733872604,41.01,79374.32,0.0,0.93454,4e-05,9.37885]
[1778733877639,41.01,79377.2,0.0,0.93467,4e-05,9.36497]
[1778733882674,41.0,79380.3,0.0,0.93481,4e-05,9.35013]
[1778733888716,41.0,79381.69,0.0,0.93487,4e-05,9.34309]
[1778733893751,41.0,79381.63,0.0,0.93487,4e-05,9.34282]
[1778733898787,41.0,79384.53,0.0,0.935,4e-05,9.32911]
[1778733903822,41.0,79385.81,0.0,0.93506,4e-05,9.32293]
[1778733908857,41.0,79383.79,0.0,0.93497,4e-05,9.33177]
[1778733913892,41.0,79382.44,0.0,0.93492,4e-05,9.33761]
[1778733918928,41.0,79376.98,0.0,0.93468,4e-05,9.3632]
[1778733921948,41.0,79371.0,0.0,0.93443,4e-05,9.39127]
[1778733926983,41.0,79368.71,0.0,0.93432,4e-05,9.40269]
[1778733930007,41.0,79363.19,0.0,0.93408,4e-05,9.42854]
[1778733933026,41.01,79355.71,0.0,0.93378,4e-05,9.46016]
[1778733938060,41.01,79351.25,0.0,0.93358,4e-05,9.4812]
[1778733940080,41.01,79345.62,0.0,0.93334,4e-05,9.50724]
[1778733945109,41.01,79342.82,0.0,0.93322,4e-05,9.52052]
[1778733950150,41.01,79343.97,0.0,0.93326,4e-05,9.51559]
[1778733955179,41.01,79340.07,0.0,0.93309,4e-05,9.53401]
[1778733960216,41.01,79341.64,0.0,0.93316,4e-05,9.52714]
[1778733964243,41.01,79334.26,0.0,0.93284,4e-05,9.56156]
[1778733967272,41.01,79324.57,0.0,0.93242,4e-05,9.60644]
[1778733969285,41.01,79316.03,0.0,0.93205,4e-05,9.64606]
[1778733970525,41.01,79311.71,0.0,0.93186,4e-05,9.66594]
[1778733976338,41.01,79313.26,0.0,0.93194,4e-05,9.6579]
[1778733980598,41.01,79322.68,0.0,0.93235,4e-05,9.61367]
[1778733981374,41.01,79322.68,0.0,0.93235,4e-05,9.61344]
[1778733986408,41.01,79324.39,0.0,0.93243,4e-05,9.60507]
[1778733991445,41.01,79326.88,0.0,0.93256,4e-05,9.58974]
[1778733996478,41.0,79326.31,0.0,0.93254,4e-05,9.59209]
[1778734000739,41.0,79352.71,0.0,0.93368,4e-05,9.46981]
[1778734002520,41.0,79357.31,0.0,0.93387,4e-05,9.44878]
[1778734007556,41.01,79356.2,0.0,0.93382,4e-05,9.4545]
[1778734012597,41.01,79356.45,0.0,0.93382,4e-05,9.45426]
[1778734017626,41.01,79355.85,0.0,0.93379,4e-05,9.45787]
[1778734022663,41.01,79356.36,0.0,0.9338,4e-05,9.45649]
[1778734024678,41.01,79371.58,0.0,0.93445,4e-05,9.38665]
[1778734028705,41.01,79376.78,0.0,0.93467,4e-05,9.36284]
[1778734033740,41.01,79376.54,0.0,0.93466,4e-05,9.36387]
[1778734038776,41.01,79373.92,0.0,0.93455,4e-05,9.37565]
[1778734043810,41.01,79378.2,0.0,0.93473,4e-05,9.35593]
[1778734048846,41.01,79383.42,0.0,0.93495,4e-05,9.33207]
[1778734053880,41.01,79383.47,0.0,0.93498,4e-05,9.32855]
[1778734059922,41.01,79384.45,0.0,0.93502,4e-05,9.32414]
[1778734064956,41.01,79386.23,0.0,0.93509,4e-05,9.3161]
[1778734069992,41.01,79385.97,0.0,0.93508,4e-05,9.31666]
[1778734075028,41.01,79385.89,0.0,0.93509,4e-05,9.31588]
[1778734080063,41.0,79386.14,0.0,0.93511,4e-05,9.31338]
[1778734085098,41.0,79388.52,0.0,0.93522,4e-05,9.30171]
[1778734088119,41.0,79405.17,0.0,0.93592,4e-05,9.22528]
[1778734093154,41.0,79410.17,0.0,0.93613,4e-05,9.20232]
[1778734094161,41.0,79417.23,0.0,0.93643,4e-05,9.17037]
[1778734099196,41.0,79415.73,0.0,0.93636,4e-05,9.17714]
[1778734102218,41.0,79408.82,0.0,0.93608,4e-05,9.20829]
[1778734103225,41.0,79401.51,0.0,0.93577,4e-05,9.24145]
[1778734104233,41.0,79400.2,0.0,0.93572,4e-05,9.24727]
[1778734109267,41.0,79400.89,0.0,0.93576,4e-05,9.24331]
[1778734114302,41.0,79407.25,0.0,0.93605,4e-05,9.21054]
[1778734118331,41.0,79412.81,0.0,0.93628,4e-05,9.18518]
[1778734124373,41.0,79412.26,0.0,0.93626,4e-05,9.18726]
[1778734129416,41.0,79417.69,0.0,0.93649,4e-05,9.16255]
[1778734134449,41.0,79410.57,0.0,0.93619,4e-05,9.19462]
[1778734139483,40.99,79411.16,0.0,0.93622,4e-05,9.1915]
[1778734144518,40.99,79411.62,0.0,0.93624,4e-05,9.18919]
[1778734146532,40.99,79419.79,0.0,0.93658,4e-05,9.15217]
[1778734151802,40.99,79422.89,0.0,0.93671,4e-05,9.1382]
[1778734157611,40.99,79427.16,0.0,0.93688,4e-05,9.11916]
[1778734162646,41.0,79429.72,0.0,0.93698,4e-05,9.1079]
[1778734166675,41.0,79436.17,0.0,0.93725,4e-05,9.07911]
[1778734168689,41.0,79437.03,0.0,0.93728,4e-05,9.07551]
[1778734173723,41.0,79440.08,0.0,0.93742,4e-05,9.05892]
[1778734178764,41.0,79441.24,0.0,0.93746,4e-05,9.05428]
[1778734183794,41.0,79443.18,0.0,0.93754,4e-05,9.04617]
[1778734185807,41.0,79450.8,0.0,0.93784,4e-05,9.01243]
[1778734186815,41.0,79452.6,0.0,0.93791,4e-05,9.00457]
[1778734188829,41.0,79457.1,0.0,0.9381,4e-05,8.98452]
[1778734192089,41.0,79448.41,0.0,0.93774,4e-05,9.02345]
[1778734194870,41.0,79444.05,0.0,0.93757,4e-05,9.04289]
[1778734197893,41.0,79432.66,0.0,0.9371,4e-05,9.0938]
[1778734202159,41.0,79424.13,0.0,0.93676,4e-05,9.13165]
[1778734203934,41.0,79418.7,0.0,0.93654,4e-05,9.15573]
[1778734208969,41.0,79416.13,0.0,0.93644,4e-05,9.16638]
[1778734212230,40.99,79405.45,0.0,0.93601,4e-05,9.214]
[1778734212997,40.99,79405.45,0.0,0.93601,4e-05,9.21372]
[1778734214005,40.99,79403.31,0.0,0.93593,4e-05,9.22279]
[1778734220047,40.99,79403.99,0.0,0.93597,4e-05,9.21817]
[1778734226089,40.99,79401.95,0.0,0.9359,4e-05,9.2252]
[1778734229109,40.98,79394.8,0.0,0.93561,4e-05,9.25703]
[1778734230116,40.98,79382.89,0.0,0.93511,4e-05,9.31092]
[1778734231123,40.98,79378.46,0.0,0.93495,4e-05,9.32806]
[1778734234145,40.98,79385.15,0.0,0.93523,4e-05,9.29698]
[1778734236160,40.98,79400.8,0.0,0.9359,4e-05,9.22462]
[1778734239179,40.98,79389.1,0.0,0.93541,4e-05,9.27726]
[1778734242444,40.98,79383.94,0.0,0.9352,4e-05,9.30045]
[1778734248242,40.97,79384.05,0.0,0.93522,4e-05,9.29774]
[1778734253277,40.97,79384.74,0.0,0.93526,4e-05,9.29336]
[1778734261334,40.97,79384.81,0.0,0.93529,4e-05,9.2906]
[1778734265361,40.96,79391.96,0.0,0.93561,4e-05,9.25602]
[1778734270397,40.96,79392.94,0.0,0.93566,4e-05,9.25015]
[1778734275431,40.96,79389.1,0.0,0.93552,4e-05,9.26548]
[1778734280467,40.95,79388.49,0.0,0.93551,4e-05,9.26639]
[1778734285501,40.95,79388.11,0.0,0.93551,4e-05,9.26664]
[1778734288522,40.95,79380.87,0.0,0.93521,4e-05,9.29861]
[1778734293558,40.95,79377.79,0.0,0.9351,4e-05,9.30947]
[1778734298600,40.95,79379.78,0.0,0.93519,4e-05,9.30059]
[1778734303627,40.95,79381.02,0.0,0.93524,4e-05,9.29516]
[1778734304634,40.95,79394.9,0.0,0.93582,4e-05,9.23162]
[1778734305641,40.95,79400.62,0.0,0.93606,4e-05,9.20537]
[1778734310677,40.95,79400.95,0.0,0.93609,4e-05,9.2025]
[1778734315712,40.94,79401.43,0.0,0.93612,4e-05,9.19921]
[1778734320748,40.94,79401.8,0.0,0.93614,4e-05,9.19615]
[1778734326791,40.94,79398.33,0.0,0.93601,4e-05,9.21018]
[1778734331825,40.93,79397.24,0.0,0.93598,4e-05,9.21366]
[1778734336861,40.93,79392.27,0.0,0.93579,4e-05,9.23443]
[1778734341899,40.93,79393.83,0.0,0.93587,4e-05,9.22577]
[1778734346935,40.92,79394.58,0.0,0.93591,4e-05,9.22111]
[1778734351970,40.92,79394.47,0.0,0.93595,4e-05,9.21621]
[1778734357006,40.92,79397.15,0.0,0.93607,4e-05,9.20264]
[1778734362040,40.92,79397.31,0.0,0.93609,4e-05,9.20092]
[1778734367078,40.91,79394.21,0.0,0.93597,4e-05,9.21371]
[1778734373368,40.91,79393.94,0.0,0.93597,4e-05,9.21332]
[1778734379162,40.91,79393.22,0.0,0.93596,4e-05,9.21499]
[1778734384197,40.9,79393.97,0.0,0.936,4e-05,9.21026]
[1778734389232,40.9,79393.71,0.0,0.936,4e-05,9.21014]
[1778734394267,40.9,79393.16,0.0,0.93599,4e-05,9.21107]
[1778734399302,40.9,79392.25,0.0,0.93596,4e-05,9.21414]
[1778734404337,40.89,79391.69,0.0,0.93595,4e-05,9.21536]
[1778734407368,40.89,79399.81,0.0,0.9363,4e-05,9.1777]
[1778734408375,40.89,79400.8,0.0,0.93634,4e-05,9.173]
[1778734413648,40.89,79401.94,0.0,0.93642,4e-05,9.16359]
[1778734419453,40.89,79401.88,0.0,0.93642,4e-05,9.16271]
[1778734424487,40.89,79402.17,0.0,0.93644,4e-05,9.16085]
[1778734429524,40.89,79403.24,0.0,0.93649,4e-05,9.15543]
[1778734434559,40.88,79401.06,0.0,0.9364,4e-05,9.1648]
[1778734440600,40.88,79402.03,0.0,0.93645,4e-05,9.15981]
[1778734445635,40.88,79402.01,0.0,0.93645,4e-05,9.15937]
[1778734450678,40.88,79408.36,0.0,0.93672,4e-05,9.13027]
[1778734452688,40.88,79420.33,0.0,0.93721,4e-05,9.07618]
[1778734453695,40.88,79423.57,0.0,0.93734,4e-05,9.06162]
[1778734456718,40.88,79428.89,0.0,0.93756,4e-05,9.03788]
[1778734459737,40.88,79435.3,0.0,0.93782,4e-05,9.00931]
[1778734464773,40.88,79438.75,0.0,0.93796,4e-05,8.99439]
[1778734469807,40.88,79440.52,0.0,0.93802,4e-05,8.98679]
[1778734474844,40.89,79440.05,0.0,0.93802,4e-05,8.98597]
[1778734479878,40.89,79441.9,0.0,0.9381,4e-05,8.97786]
[1778734485919,40.89,79441.01,0.0,0.93806,4e-05,8.98215]
[1778734491961,40.89,79443.28,0.0,0.93815,4e-05,8.97218]
[1778734500023,40.89,79443.89,0.0,0.93817,4e-05,8.96982]
[1778734505057,40.89,79444.65,0.0,0.9382,4e-05,8.96658]
[1778734510098,40.89,79445.62,0.0,0.93824,4e-05,8.96248]
[1778734518150,40.89,79446.12,0.0,0.93825,4e-05,8.96059]
[1778734523194,40.89,79445.5,0.0,0.93823,4e-05,8.96357]
[1778734531244,40.89,79444.09,0.0,0.93819,4e-05,8.96682]
[1778734539298,40.89,79443.69,0.0,0.93817,4e-05,8.96887]
[1778734544559,40.89,79439.51,0.0,0.938,4e-05,8.98759]
[1778734550377,40.89,79440.26,0.0,0.93803,4e-05,8.98423]
[1778734560445,40.89,79440.79,0.0,0.93805,4e-05,8.98186]
[1778734565481,40.89,79442.75,0.0,0.93813,4e-05,8.97313]
[1778734570515,40.89,79443.14,0.0,0.93814,4e-05,8.9715]
[1778734575551,40.89,79443.25,0.0,0.93815,4e-05,8.97107]
[1778734580586,40.89,79443.36,0.0,0.93815,4e-05,8.97065]
[1778734586628,40.89,79444.06,0.0,0.93818,4e-05,8.96761]
[1778734591663,40.89,79444.34,0.0,0.93821,4e-05,8.96319]
[1778734598710,40.89,79444.02,0.0,0.9382,4e-05,8.96477]
[1778734604983,40.89,79444.61,0.0,0.93822,4e-05,8.9623]
[1778734610797,40.89,79440.66,0.0,0.93806,4e-05,8.98013]
[1778734615832,40.89,79438.21,0.0,0.93796,4e-05,8.99113]
[1778734620866,40.89,79434.08,0.0,0.93779,4e-05,9.00963]
[1778734625901,40.89,79432.73,0.0,0.93773,4e-05,9.01564]
[1778734630936,40.89,79427.37,0.0,0.93752,4e-05,9.03967]
[1778734631943,40.89,79421.46,0.0,0.93728,4e-05,9.06619]
[1778734632950,40.89,79430.12,0.0,0.93763,4e-05,9.02718]
[1778734637985,40.89,79431.93,0.0,0.9377,4e-05,9.01899]
[1778734642013,40.89,79440.67,0.0,0.93806,4e-05,8.97979]
[1778734648055,40.89,79442.66,0.0,0.93814,4e-05,8.97121]
[1778734654097,40.89,79442.26,0.0,0.93814,4e-05,8.97]
[1778734655335,40.89,79448.46,0.0,0.93839,4e-05,8.94238]
[1778734656111,40.89,79448.46,0.0,0.93839,4e-05,8.94249]
[1778734660140,40.89,79453.78,0.0,0.9386,4e-05,8.91914]
[1778734663160,40.9,79446.87,0.0,0.93832,4e-05,8.95059]
[1778734668195,40.9,79444.78,0.0,0.93823,4e-05,8.96033]
[1778734673230,40.9,79444.32,0.0,0.9382,4e-05,8.96279]
[1778734679272,40.9,79445.13,0.0,0.93824,4e-05,8.95946]
[1778734684307,40.9,79445.81,0.0,0.93826,4e-05,8.95668]
[1778734690350,40.9,79445.15,0.0,0.93823,4e-05,8.95976]
[1778734694377,40.9,79440.06,0.0,0.93803,4e-05,8.98264]
[1778734699412,40.9,79431.28,0.0,0.93767,4e-05,9.02188]
[1778734702433,40.9,79425.49,0.0,0.93743,4e-05,9.04776]
[1778734707470,40.9,79424.09,0.0,0.93738,4e-05,9.05357]
[1778734713509,40.9,79423.21,0.0,0.93737,4e-05,9.05352]
[1778734718546,40.89,79421.77,0.0,0.93732,4e-05,9.05963]
[1778734725833,40.89,79418.26,0.0,0.93718,4e-05,9.07472]
[1778734731636,40.89,79414.96,0.0,0.93705,4e-05,9.08905]
[1778734736671,40.89,79412.89,0.0,0.93697,4e-05,9.09793]
[1778734741707,40.89,79411.75,0.0,0.93692,4e-05,9.10259]
[1778734746741,40.89,79414.13,0.0,0.93703,4e-05,9.09135]
[1778734751776,40.89,79414.62,0.0,0.93705,4e-05,9.08868]
[1778734756811,40.89,79415.4,0.0,0.93709,4e-05,9.08469]
[1778734758825,40.89,79420.94,0.0,0.93732,4e-05,9.05958]
[1778734763860,40.89,79411.33,0.0,0.93692,4e-05,9.10255]
[1778734776952,40.88,79405.95,0.0,0.93674,4e-05,9.12151]
[1778734781988,40.88,79403.68,0.0,0.93665,4e-05,9.13107]
[1778734787023,40.88,79402.84,0.0,0.93662,4e-05,9.13418]
[1778734792060,40.88,79411.51,0.0,0.93699,4e-05,9.09432]
[1778734796104,40.88,79420.62,0.0,0.93736,4e-05,9.05306]
[1778734797097,40.88,79426.23,0.0,0.93759,4e-05,9.02784]
[1778734799113,40.88,79432.4,0.0,0.93784,4e-05,9.00024]
[1778734803140,40.88,79424.37,0.0,0.93751,4e-05,9.03653]
[1778734806408,40.88,79411.15,0.0,0.93697,4e-05,9.09608]
[1778734807169,40.88,79411.15,0.0,0.93697,4e-05,9.09599]
[1778734812203,40.88,79410.76,0.0,0.93696,4e-05,9.09731]
[1778734817239,40.88,79412.22,0.0,0.93703,4e-05,9.09027]
[1778734821267,40.88,79406.39,0.0,0.93679,4e-05,9.11621]
[1778734826550,40.87,79402.8,0.0,0.93665,4e-05,9.13182]
[1778734832344,40.87,79400.55,0.0,0.93658,4e-05,9.1382]
[1778734837379,40.87,79395.89,0.0,0.93639,4e-05,9.15887]
[1778734842414,40.87,79391.89,0.0,0.93623,4e-05,9.17646]
[1778734849465,40.87,79390.96,0.0,0.9362,4e-05,9.17973]
[1778734851478,40.87,79403.69,0.0,0.93673,4e-05,9.12171]
[1778734852486,40.87,79404.68,0.0,0.93677,4e-05,9.11715]
[1778734860544,40.87,79404.29,0.0,0.93676,4e-05,9.11834]
[1778734866830,40.87,79400.58,0.0,0.93661,4e-05,9.13467]
[1778734872631,40.87,79399.44,0.0,0.93657,4e-05,9.13924]
[1778734877666,40.86,79400.43,0.0,0.93661,4e-05,9.13423]
[1778734885722,40.86,79399.42,0.0,0.93658,4e-05,9.13798]
[1778734890758,40.86,79394.79,0.0,0.93639,4e-05,9.15848]
[1778734895792,40.86,79395.52,0.0,0.93645,4e-05,9.15128]
[1778734900834,40.86,79396.39,0.0,0.93649,4e-05,9.14681]
[1778734907112,40.86,79398.82,0.0,0.93659,4e-05,9.1352]
[1778734910905,40.86,79393.28,0.0,0.93637,4e-05,9.15991]
[1778734914932,40.86,79389.52,0.0,0.9362,4e-05,9.17776]
[1778734919967,40.86,79387.4,0.0,0.93611,4e-05,9.18785]
[1778734926009,40.86,79391.16,0.0,0.93628,4e-05,9.1696]
[1778734932054,40.86,79390.95,0.0,0.93628,4e-05,9.16952]
[1778734933061,40.86,79397.89,0.0,0.93657,4e-05,9.1379]
[1778734934065,40.86,79406.24,0.0,0.93691,4e-05,9.10003]
[1778734939101,40.86,79407.71,0.0,0.93698,4e-05,9.09309]
[1778734944137,40.85,79409.12,0.0,0.93704,4e-05,9.08637]
[1778734949171,40.85,79404.51,0.0,0.93685,4e-05,9.10678]
[1778734954207,40.85,79404.73,0.0,0.93689,4e-05,9.10192]
[1778734960248,40.85,79404.41,0.0,0.93688,4e-05,9.10272]
[1778734964276,40.85,79410.24,0.0,0.93712,4e-05,9.07598]
[1778734969312,40.85,79415.2,0.0,0.93733,4e-05,9.05337]
[1778734974346,40.85,79416.1,0.0,0.93737,4e-05,9.04918]
[1778734979382,40.85,79417.0,0.0,0.9374,4e-05,9.0451]
[1778734984416,40.85,79417.56,0.0,0.93743,4e-05,9.04259]
[1778734989451,40.85,79418.23,0.0,0.93745,4e-05,9.03965]
[1778734994490,40.85,79414.94,0.0,0.93732,4e-05,9.0545]
[1778734999525,40.85,79415.05,0.0,0.93732,4e-05,9.05407]
[1778735000532,40.85,79404.65,0.0,0.93689,4e-05,9.10107]
[1778735001539,40.85,79403.19,0.0,0.93683,4e-05,9.10761]
[1778735004560,40.85,79402.96,0.0,0.93683,4e-05,9.10839]
[1778735010602,40.85,79402.01,0.0,0.93679,4e-05,9.11196]
[1778735015637,40.85,79403.24,0.0,0.93687,4e-05,9.10235]
[1778735020673,40.85,79402.78,0.0,0.93686,4e-05,9.10372]
[1778735025712,40.84,79402.69,0.0,0.93686,4e-05,9.10348]
[1778735026716,40.84,79409.73,0.0,0.93715,4e-05,9.07146]
[1778735031752,40.84,79414.65,0.0,0.93736,4e-05,9.04904]
[1778735036788,40.84,79417.94,0.0,0.93749,4e-05,9.03407]
[1778735040815,40.84,79422.64,0.0,0.93769,4e-05,9.01294]
[1778735046859,40.84,79424.96,0.0,0.93778,4e-05,9.00279]
[1778735048093,40.84,79452.13,0.0,0.93888,4e-05,8.88117]
[1778735048872,40.84,79452.0,0.0,0.93887,4e-05,8.88199]
[1778735053906,40.85,79452.89,0.0,0.9389,4e-05,8.87931]
[1778735058163,40.85,79459.71,0.0,0.93916,4e-05,8.84999]
[1778735060958,40.85,79460.93,0.0,0.9392,4e-05,8.84551]
[1778735065991,40.85,79461.5,0.0,0.93921,4e-05,8.84461]
[1778735070024,40.86,79454.8,0.0,0.93893,4e-05,8.87563]
[1778735075054,40.86,79455.59,0.0,0.93897,4e-05,8.87017]
[1778735080094,40.86,79456.32,0.0,0.93899,4e-05,8.86828]
[1778735082107,40.86,79446.57,0.0,0.93859,4e-05,8.91226]
[1778735084121,40.86,79442.97,0.0,0.93844,4e-05,8.9287]
[1778735086135,40.86,79451.12,0.0,0.93877,4e-05,8.89265]
[1778735088388,40.86,79446.34,0.0,0.93857,4e-05,8.91437]
[1778735090163,40.87,79453.31,0.0,0.93885,4e-05,8.88363]
[1778735091170,40.87,79463.43,0.0,0.93925,4e-05,8.83886]
[1778735096206,40.87,79461.79,0.0,0.93918,4e-05,8.84758]
[1778735098462,40.87,79447.38,0.0,0.93859,4e-05,8.9123]
[1778735101243,40.87,79441.53,0.0,0.93835,4e-05,8.93895]
[1778735103255,40.87,79433.55,0.0,0.93803,4e-05,8.97491]
[1778735104263,40.87,79427.98,0.0,0.9378,4e-05,8.99995]
[1778735109299,40.87,79426.59,0.0,0.93774,4e-05,9.00623]
[1778735114332,40.87,79428.92,0.0,0.93784,4e-05,8.99581]
[1778735120375,40.87,79428.48,0.0,0.93782,4e-05,8.99781]
[1778735123395,40.87,79419.36,0.0,0.93745,4e-05,9.03874]
[1778735124402,40.87,79413.55,0.0,0.93721,4e-05,9.06481]
[1778735129437,40.87,79416.82,0.0,0.93735,4e-05,9.0495]
[1778735134474,40.87,79416.99,0.0,0.93738,4e-05,9.04491]
[1778735139507,40.87,79417.54,0.0,0.93741,4e-05,9.04199]
[1778735144544,40.87,79417.24,0.0,0.9374,4e-05,9.04289]
[1778735145549,40.87,79423.25,0.0,0.93764,4e-05,9.01579]
[1778735150583,40.87,79427.21,0.0,0.93781,4e-05,8.99787]
[1778735153607,40.87,79431.96,0.0,0.938,4e-05,8.9766]
[1778735158893,40.87,79429.27,0.0,0.93789,4e-05,8.98894]
[1778735162668,40.87,79423.77,0.0,0.93766,4e-05,9.01366]
[1778735163675,40.87,79422.59,0.0,0.93762,4e-05,9.01892]
[1778735168963,40.87,79421.94,0.0,0.93759,4e-05,9.02142]
[1778735174753,40.87,79421.31,0.0,0.93757,4e-05,9.02377]
[1778735179790,40.86,79422.46,0.0,0.93762,4e-05,9.01815]
[1778735184822,40.86,79424.73,0.0,0.93772,4e-05,9.00756]
[1778735189857,40.86,79421.73,0.0,0.9376,4e-05,9.02051]
[1778735194898,40.86,79421.66,0.0,0.93762,4e-05,9.01699]
[1778735199929,40.86,79421.17,0.0,0.93761,4e-05,9.01864]
[1778735204963,40.86,79427.21,0.0,0.93786,4e-05,8.99101]
[1778735209998,40.86,79427.6,0.0,0.93788,4e-05,8.98896]
[1778735215033,40.86,79427.66,0.0,0.93788,4e-05,8.98844]
[1778735221078,40.86,79427.51,0.0,0.93788,4e-05,8.98883]
[1778735226111,40.86,79428.19,0.0,0.93791,4e-05,8.98558]
[1778735231147,40.86,79427.61,0.0,0.93789,4e-05,8.98801]
[1778735236182,40.86,79427.79,0.0,0.93789,4e-05,8.98706]
[1778735241217,40.86,79427.93,0.0,0.9379,4e-05,8.98638]
[1778735243243,40.86,79437.31,0.0,0.93828,4e-05,8.94436]
[1778735244243,40.86,79446.11,0.0,0.93864,4e-05,8.90512]
[1778735249528,40.86,79444.51,0.0,0.93857,4e-05,8.9129]
[1778735256326,40.86,79446.95,0.0,0.93868,4e-05,8.89959]
[1778735262368,40.86,79449.85,0.0,0.93879,4e-05,8.88752]
[1778735267405,40.86,79449.35,0.0,0.93876,4e-05,8.89049]
[1778735272440,40.87,79451.51,0.0,0.93884,4e-05,8.88157]
[1778735277475,40.87,79451.26,0.0,0.93882,4e-05,8.8834]
[1778735282512,40.87,79451.84,0.0,0.93884,4e-05,8.8815]
[1778735287546,40.87,79461.68,0.0,0.93923,4e-05,8.83844]
[1778735291573,40.87,79466.02,0.0,0.9394,4e-05,8.82009]
[1778735296608,40.87,79467.33,0.0,0.93944,4e-05,8.81556]
[1778735297616,40.87,79460.06,0.0,0.93914,4e-05,8.84809]
[1778735302650,40.88,79464.13,0.0,0.9393,4e-05,8.83114]
[1778735307687,40.88,79459.51,0.0,0.9391,4e-05,8.85284]
[1778735311715,40.88,79449.9,0.0,0.93873,4e-05,8.89313]
[1778735316749,40.88,79448.08,0.0,0.93865,4e-05,8.90182]
[1778735321784,40.88,79450.19,0.0,0.93873,4e-05,8.89302]
[1778735323799,40.88,79455.22,0.0,0.93893,4e-05,8.87088]
[1778735327826,40.88,79460.35,0.0,0.93914,4e-05,8.84784]
[1778735330108,40.88,79455.22,0.0,0.93894,4e-05,8.86999]
[1778735334875,40.88,79460.66,0.0,0.93917,4e-05,8.84479]
[1778735340178,40.88,79462.6,0.0,0.93925,4e-05,8.83491]
[1778735345952,40.88,79458.04,0.0,0.93907,4e-05,8.85539]
[1778735350988,40.88,79459.33,0.0,0.93911,4e-05,8.85058]
[1778735356023,40.88,79459.98,0.0,0.93913,4e-05,8.84864]
[1778735360320,40.88,79465.2,0.0,0.93933,4e-05,8.82642]
[1778735366095,40.88,79466.66,0.0,0.9394,4e-05,8.81921]
[1778735372135,40.88,79468.76,0.0,0.93951,4e-05,8.80559]
[1778735377170,40.88,79468.38,0.0,0.9395,4e-05,8.80652]
[1778735383211,40.88,79469.36,0.0,0.93955,4e-05,8.80136]
[1778735388247,40.88,79466.33,0.0,0.93942,4e-05,8.8154]
[1778735393281,40.88,79464.4,0.0,0.93933,4e-05,8.82537]
[1778735398316,40.88,79464.92,0.0,0.93934,4e-05,8.82452]
[1778735403351,40.88,79464.09,0.0,0.9393,4e-05,8.82838]
[1778735408386,40.88,79465.33,0.0,0.93936,4e-05,8.82228]
[1778735410679,40.88,79458.01,0.0,0.93906,4e-05,8.85538]
[1778735416442,40.88,79458.1,0.0,0.93906,4e-05,8.85507]
[1778735419463,40.88,79463.11,0.0,0.93927,4e-05,8.83221]
[1778735424498,40.88,79461.42,0.0,0.93921,4e-05,8.83874]
[1778735429533,40.88,79460.86,0.0,0.9392,4e-05,8.84015]
[1778735435575,40.88,79460.95,0.0,0.93923,4e-05,8.83512]
[1778735440610,40.87,79461.06,0.0,0.93925,4e-05,8.83349]
[1778735445648,40.87,79462.79,0.0,0.93933,4e-05,8.82467]
[1778735450680,40.87,79464.6,0.0,0.93941,4e-05,8.81556]
[1778735453701,40.87,79457.63,0.0,0.93913,4e-05,8.84625]
[1778735458737,40.87,79457.28,0.0,0.93911,4e-05,8.84856]
[1778735464781,40.87,79458.11,0.0,0.93914,4e-05,8.84575]
[1778735469815,40.87,79457.09,0.0,0.93909,4e-05,8.851]
[1778735475856,40.88,79457.08,0.0,0.93908,4e-05,8.85184]
[1778735477871,40.88,79450.99,0.0,0.93884,4e-05,8.87918]
[1778735481899,40.88,79456.32,0.0,0.93905,4e-05,8.85584]
[1778735484925,40.87,79461.24,0.0,0.93925,4e-05,8.83312]
[1778735489956,40.87,79459.91,0.0,0.93921,4e-05,8.83774]
[1778735494989,40.87,79459.52,0.0,0.93923,4e-05,8.83484]
[1778735500025,40.87,79459.87,0.0,0.93925,4e-05,8.83201]
[1778735505059,40.86,79458.78,0.0,0.93922,4e-05,8.83563]
[1778735510097,40.86,79462.55,0.0,0.93938,4e-05,8.81812]
[1778735511403,40.86,79453.17,0.0,0.939,4e-05,8.85982]
[1778735515133,40.86,79447.67,0.0,0.93877,4e-05,8.88476]
[1778735517146,40.86,79448.44,0.0,0.9388,4e-05,8.88151]
[1778735521477,40.86,79441.1,0.0,0.9385,4e-05,8.91477]
[1778735526214,40.86,79446.36,0.0,0.93872,4e-05,8.89115]
[1778735531547,40.86,79446.15,0.0,0.93872,4e-05,8.89043]
[1778735537286,40.86,79445.66,0.0,0.93872,4e-05,8.89067]
[1778735542325,40.85,79448.03,0.0,0.93883,4e-05,8.87853]
[1778735547357,40.85,79451.9,0.0,0.939,4e-05,8.85994]
[1778735552392,40.85,79447.31,0.0,0.93884,4e-05,8.87618]
[1778735557427,40.85,79449.8,0.0,0.93894,4e-05,8.8657]
[1778735563469,40.85,79449.36,0.0,0.93891,4e-05,8.86852]
[1778735568504,40.85,79448.48,0.0,0.93887,4e-05,8.87315]
[1778735573539,40.86,79448.82,0.0,0.93888,4e-05,8.87231]
[1778735578574,40.86,79447.83,0.0,0.93883,4e-05,8.87741]
[1778735583610,40.86,79445.18,0.0,0.93872,4e-05,8.88988]
[1778735584618,40.86,79440.04,0.0,0.93851,4e-05,8.9125]
[1778735589651,40.85,79440.37,0.0,0.93854,4e-05,8.90928]
[1778735594686,40.85,79438.75,0.0,0.93848,4e-05,8.91648]
[1778735600728,40.85,79438.81,0.0,0.93848,4e-05,8.91663]
[1778735605763,40.86,79440.57,0.0,0.93854,4e-05,8.90918]
[1778735610798,40.86,79440.24,0.0,0.93853,4e-05,8.91111]
[1778735615833,40.86,79440.22,0.0,0.93854,4e-05,8.90842]
[1778735621875,40.86,79438.67,0.0,0.93847,4e-05,8.91589]
[1778735627917,40.86,79438.39,0.0,0.93846,4e-05,8.91766]
[1778735632952,40.86,79438.27,0.0,0.93845,4e-05,8.91863]
[1778735637989,40.86,79435.82,0.0,0.93835,4e-05,8.92998]
[1778735643023,40.86,79434.81,0.0,0.9383,4e-05,8.93482]
[1778735648057,40.86,79434.47,0.0,0.93829,4e-05,8.93661]
[1778735655108,40.86,79433.66,0.0,0.93825,4e-05,8.9406]
[1778735662459,40.86,79432.68,0.0,0.93821,4e-05,8.94538]
[1778735669205,40.86,79432.07,0.0,0.93818,4e-05,8.9484]
[1778735670211,40.86,79421.14,0.0,0.93773,4e-05,8.99751]
[1778735671218,40.86,79418.12,0.0,0.93763,4e-05,9.00775]
[1778735676253,40.86,79414.99,0.0,0.9375,4e-05,9.02162]
[1778735677260,40.86,79405.51,0.0,0.93711,4e-05,9.06432]
[1778735678269,40.86,79403.27,0.0,0.93702,4e-05,9.07433]
[1778735682600,40.86,79398.17,0.0,0.93682,4e-05,9.09674]
[1778735688342,40.86,79397.02,0.0,0.93678,4e-05,9.10119]
[1778735693377,40.86,79399.2,0.0,0.93687,4e-05,9.09053]
[1778735698413,40.86,79404.42,0.0,0.9371,4e-05,9.06609]
[1778735703448,40.86,79400.21,0.0,0.93693,4e-05,9.08452]
[1778735708485,40.86,79402.31,0.0,0.93702,4e-05,9.07433]
[1778735713522,40.85,79399.58,0.0,0.93691,4e-05,9.08604]
[1778735714530,40.85,79391.66,0.0,0.93659,4e-05,9.1217]
[1778735719564,40.85,79386.99,0.0,0.9364,4e-05,9.14179]
[1778735721578,40.85,79375.43,0.0,0.93592,4e-05,9.19472]
[1778735724599,40.85,79381.33,0.0,0.93616,4e-05,9.16834]
[1778735729635,40.85,79383.53,0.0,0.93626,4e-05,9.15791]
[1778735734669,40.85,79382.4,0.0,0.93624,4e-05,9.15833]
[1778735738698,40.85,79394.85,0.0,0.93677,4e-05,9.10086]
[1778735743733,40.85,79394.33,0.0,0.93676,4e-05,9.10231]
[1778735748768,40.84,79394.74,0.0,0.93678,4e-05,9.09954]
[1778735754810,40.84,79395.67,0.0,0.93683,4e-05,9.09429]
[1778735759845,40.84,79395.7,0.0,0.93684,4e-05,9.09331]
[1778735765888,40.84,79394.53,0.0,0.9368,4e-05,9.09757]
[1778735771929,40.84,79394.71,0.0,0.93681,4e-05,9.09568]
[1778735776964,40.83,79395.26,0.0,0.93685,4e-05,9.09232]
[1778735781999,40.83,79399.4,0.0,0.93702,4e-05,9.07278]
[1778735787034,40.83,79397.98,0.0,0.93697,4e-05,9.07846]
[1778735792070,40.83,79396.5,0.0,0.93694,4e-05,9.08094]
[1778735797103,40.83,79396.82,0.0,0.93696,4e-05,9.07863]
[1778735802139,40.83,79398.51,0.0,0.93704,4e-05,9.07011]
[1778735804153,40.83,79404.8,0.0,0.9373,4e-05,9.04144]
[1778735806168,40.83,79414.12,0.0,0.93768,4e-05,8.99928]
[1778735807177,40.83,79422.59,0.0,0.93803,4e-05,8.96122]
[1778735812211,40.83,79422.99,0.0,0.93804,4e-05,8.95956]
[1778735818253,40.83,79422.73,0.0,0.93803,4e-05,8.96095]
[1778735823588,40.83,79429.96,0.0,0.93832,4e-05,8.92896]
[1778735830362,40.83,79431.04,0.0,0.93836,4e-05,8.92477]
[1778735833658,40.83,79439.08,0.0,0.93868,4e-05,8.88931]
[1778735837388,40.83,79440.55,0.0,0.93874,4e-05,8.88329]
[1778735842422,40.83,79440.72,0.0,0.93873,4e-05,8.88349]
[1778735847457,40.83,79439.46,0.0,0.93868,4e-05,8.89006]
[1778735852493,40.84,79444.04,0.0,0.93887,4e-05,8.86723]
[1778735853797,40.84,79456.42,0.0,0.93937,4e-05,8.81257]
[1778735859541,40.84,79458.1,0.0,0.93942,4e-05,8.80661]
[1778735862568,40.84,79463.71,0.0,0.93964,4e-05,8.78253]
[1778735867597,40.84,79463.75,0.0,0.93963,4e-05,8.78357]
[1778735872632,40.85,79466.72,0.0,0.93973,4e-05,8.77207]
[1778735877668,40.85,79465.72,0.0,0.93968,4e-05,8.77812]
[1778735882703,40.85,79466.37,0.0,0.9397,4e-05,8.77556]
[1778735889752,40.85,79466.55,0.0,0.9397,4e-05,8.77604]
[1778735892773,40.86,79458.76,0.0,0.93938,4e-05,8.81144]
[1778735897808,40.86,79466.43,0.0,0.93967,4e-05,8.7786]
[1778735904152,40.86,79468.28,0.0,0.93976,4e-05,8.76961]
[1778735909892,40.85,79468.44,0.0,0.93977,4e-05,8.76816]
[1778735912913,40.85,79459.32,0.0,0.93943,4e-05,8.80491]
[1778735916943,40.86,79444.53,0.0,0.93883,4e-05,8.87156]
[1778735921979,40.86,79443.14,0.0,0.93877,4e-05,8.87826]
[1778735927014,40.86,79441.96,0.0,0.93871,4e-05,8.88411]
[1778735928055,40.86,79435.97,0.0,0.93847,4e-05,8.91097]
[1778735931072,40.86,79442.72,0.0,0.93874,4e-05,8.88108]
[1778735935100,40.86,79446.96,0.0,0.93891,4e-05,8.86228]
[1778735940137,40.86,79446.29,0.0,0.9389,4e-05,8.86396]
[1778735945170,40.85,79445.74,0.0,0.93888,4e-05,8.86552]
[1778735951214,40.86,79444.8,0.0,0.93883,4e-05,8.87063]
[1778735955242,40.86,79450.48,0.0,0.93906,4e-05,8.84595]
[1778735960277,40.86,79458.51,0.0,0.93938,4e-05,8.81006]
[1778735965311,40.86,79458.08,0.0,0.93937,4e-05,8.81111]
[1778735970347,40.85,79458.18,0.0,0.93938,4e-05,8.80978]
[1778735971353,40.85,79451.87,0.0,0.93915,4e-05,8.83433]
[1778735977397,40.85,79450.65,0.0,0.93911,4e-05,8.83921]
[1778735982431,40.85,79451.78,0.0,0.93915,4e-05,8.83515]
[1778735987466,40.86,79451.94,0.0,0.93914,4e-05,8.8354]
[1778735992501,40.86,79451.51,0.0,0.93912,4e-05,8.83825]
[1778735997538,40.86,79450.61,0.0,0.93907,4e-05,8.84318]
[1778736002572,40.86,79451.13,0.0,0.93909,4e-05,8.84174]
[1778736007606,40.86,79450.99,0.0,0.93907,4e-05,8.84321]
[1778736012641,40.86,79453.53,0.0,0.93917,4e-05,8.83281]
[1778736017683,40.87,79452.76,0.0,0.93913,4e-05,8.83718]
[1778736018688,40.87,79460.17,0.0,0.93942,4e-05,8.80443]
[1778736019692,40.87,79466.7,0.0,0.93968,4e-05,8.77569]
[1778736020700,40.87,79468.9,0.0,0.93977,4e-05,8.76624]
[1778736026743,40.87,79469.86,0.0,0.93981,4e-05,8.76133]
[1778736031778,40.87,79473.2,0.0,0.93997,4e-05,8.7428]
[1778736036811,40.86,79473.49,0.0,0.93999,4e-05,8.74107]
[1778736041846,40.86,79473.18,0.0,0.93998,4e-05,8.74196]
[1778736046893,40.86,79473.45,0.0,0.93999,4e-05,8.74027]
[1778736048900,40.86,79482.25,0.0,0.94034,4e-05,8.70123]
[1778736049907,40.86,79483.07,0.0,0.94038,4e-05,8.69758]
[1778736055210,40.86,79484.7,0.0,0.94044,4e-05,8.69031]
[1778736060984,40.86,79484.9,0.0,0.94045,4e-05,8.68946]
[1778736066019,40.86,79484.99,0.0,0.94045,4e-05,8.68914]
[1778736071054,40.86,79485.41,0.0,0.94047,4e-05,8.68741]
[1778736076089,40.86,79484.91,0.0,0.94045,4e-05,8.68978]
[1778736081124,40.86,79490.4,0.0,0.94066,4e-05,8.66576]
[1778736083140,40.86,79491.22,0.0,0.94069,4e-05,8.66231]
[1778736084146,40.86,79499.75,0.0,0.94103,4e-05,8.62493]
[1778736085422,40.86,79500.8,0.0,0.94106,4e-05,8.62062]
[1778736091194,40.87,79502.88,0.0,0.94116,4e-05,8.60917]
[1778736096233,40.87,79503.31,0.0,0.94117,4e-05,8.60812]
[1778736101270,40.87,79503.81,0.0,0.94118,4e-05,8.60676]
[1778736102276,40.87,79515.86,0.0,0.94165,4e-05,8.55431]
[1778736105298,40.87,79519.75,0.0,0.94179,4e-05,8.53818]
[1778736107311,40.87,79524.56,0.0,0.94197,4e-05,8.51784]
[1778736112348,40.88,79525.46,0.0,0.94199,4e-05,8.51566]
[1778736115367,40.88,79529.62,0.0,0.94214,4e-05,8.49872]
[1778736119395,40.9,79537.29,0.0,0.94235,4e-05,8.47501]
[1778736122417,40.91,79545.6,0.0,0.94264,4e-05,8.44318]
[1778736127451,40.91,79550.79,0.0,0.94283,4e-05,8.42167]
[1778736131482,40.91,79558.29,0.0,0.9431,4e-05,8.39062]
[1778736134503,40.92,79563.55,0.0,0.94328,4e-05,8.37094]
[1778736138531,40.93,79574.87,0.0,0.94366,4e-05,8.32731]
[1778736139538,40.93,79564.29,0.0,0.94325,4e-05,8.37375]
[1778736144573,40.94,79564.54,0.0,0.94322,4e-05,8.37698]
[1778736148601,40.94,79559.14,0.0,0.94299,4e-05,8.40338]
[1778736150615,40.95,79554.46,0.0,0.94281,4e-05,8.4246]
[1778736155913,40.95,79553.84,0.0,0.94278,4e-05,8.42657]
[1778736161694,40.96,79560.17,0.0,0.943,4e-05,8.4017]
[1778736162699,40.96,79563.82,0.0,0.94314,4e-05,8.38601]
[1778736165983,40.96,79574.84,0.0,0.94355,4e-05,8.33881]
[1778736167736,40.96,79576.99,0.0,0.94362,4e-05,8.33101]
[1778736172771,40.97,79578.27,0.0,0.94361,4e-05,8.33317]
[1778736176061,40.98,79567.06,0.0,0.94314,4e-05,8.38559]
[1778736177807,40.98,79568.1,0.0,0.94318,4e-05,8.38127]
[1778736182843,40.98,79572.43,0.0,0.94334,4e-05,8.36299]
[1778736184855,40.98,79584.12,0.0,0.94378,4e-05,8.31306]
[1778736186130,40.99,79585.05,0.0,0.9438,4e-05,8.31077]
[1778736191904,41.01,79582.15,0.0,0.94362,4e-05,8.33239]
[1778736196939,41.02,79585.19,0.0,0.94369,4e-05,8.32455]
[1778736201981,41.03,79585.22,0.0,0.94364,4e-05,8.32939]
[1778736207009,41.03,79580.98,0.0,0.94348,4e-05,8.34804]
[1778736212044,41.03,79577.81,0.0,0.94338,4e-05,8.35873]
[1778736217081,41.03,79574.01,0.0,0.94323,4e-05,8.37528]
[1778736218089,41.03,79566.66,0.0,0.94295,4e-05,8.4069]
[1778736219095,41.03,79566.81,0.0,0.94296,4e-05,8.40622]
[1778736224130,41.03,79566.16,0.0,0.94294,4e-05,8.40883]
[1778736230173,41.03,79566.62,0.0,0.94296,4e-05,8.40662]
[1778736232186,41.03,79574.82,0.0,0.94327,4e-05,8.37131]
[1778736233193,41.03,79575.32,0.0,0.94329,4e-05,8.3692]
[1778736238228,41.03,79575.72,0.0,0.9433,4e-05,8.36767]
[1778736243270,41.03,79577.92,0.0,0.94338,4e-05,8.35846]
[1778736250314,41.03,79581.02,0.0,0.94349,4e-05,8.3457]
[1778736255348,41.03,79581.91,0.0,0.94352,4e-05,8.34237]
[1778736260384,41.03,79582.7,0.0,0.94355,4e-05,8.33941]
[1778736265418,41.03,79582.52,0.0,0.94354,4e-05,8.34058]
[1778736270453,41.03,79582.65,0.0,0.94354,4e-05,8.34041]
[1778736275488,41.03,79582.64,0.0,0.94356,4e-05,8.33762]
[1778736280523,41.03,79580.3,0.0,0.94346,4e-05,8.34802]
[1778736285558,41.03,79582.52,0.0,0.94354,4e-05,8.33884]
[1778736290593,41.04,79582.66,0.0,0.94355,4e-05,8.3386]
[1778736296905,41.04,79582.2,0.0,0.94353,4e-05,8.34097]
[1778736303684,41.04,79582.11,0.0,0.94352,4e-05,8.34181]
[1778736308719,41.04,79583.39,0.0,0.94356,4e-05,8.33665]
[1778736314762,41.04,79583.51,0.0,0.94357,4e-05,8.33656]
[1778736318790,41.04,79577.32,0.0,0.94333,4e-05,8.36332]
[1778736319797,41.04,79569.42,0.0,0.94303,4e-05,8.39722]
[1778736322818,41.04,79576.59,0.0,0.9433,4e-05,8.3664]
[1778736328860,41.04,79576.58,0.0,0.9433,4e-05,8.36659]
[1778736331881,41.04,79583.78,0.0,0.94359,4e-05,8.33263]
[1778736337193,41.04,79574.73,0.0,0.94325,4e-05,8.37182]
[1778736338930,41.04,79574.1,0.0,0.94322,4e-05,8.37462]
[1778736343965,41.04,79578.1,0.0,0.94337,4e-05,8.35764]
[1778736349000,41.04,79577.02,0.0,0.94333,4e-05,8.36251]
[1778736354035,41.04,79575.11,0.0,0.94325,4e-05,8.37088]
[1778736359071,41.04,79573.75,0.0,0.9432,4e-05,8.37685]
[1778736364108,41.04,79574.25,0.0,0.94322,4e-05,8.37482]
[1778736365114,41.04,79579.52,0.0,0.94342,4e-05,8.35225]
[1778736370149,41.04,79579.73,0.0,0.94342,4e-05,8.35166]
[1778736377474,41.04,79580.05,0.0,0.94343,4e-05,8.35081]
[1778736383241,41.04,79579.86,0.0,0.94342,4e-05,8.35195]
[1778736388275,41.05,79581.14,0.0,0.94347,4e-05,8.34679]
[1778736393311,41.05,79581.65,0.0,0.9435,4e-05,8.34175]
[1778736398346,41.05,79578.02,0.0,0.94336,4e-05,8.35765]
[1778736399353,41.05,79570.64,0.0,0.94308,4e-05,8.38938]
[1778736400360,41.05,79569.97,0.0,0.94306,4e-05,8.39225]
[1778736405395,41.05,79569.55,0.0,0.94304,4e-05,8.394]
[1778736410430,41.05,79567.08,0.0,0.94295,4e-05,8.40457]
[1778736415466,41.05,79566.9,0.0,0.94294,4e-05,8.40521]
[1778736419495,41.05,79573.58,0.0,0.9432,4e-05,8.37645]
[1778736424529,41.05,79572.92,0.0,0.94317,4e-05,8.37943]
[1778736429564,41.05,79567.53,0.0,0.94297,4e-05,8.40263]
[1778736434599,41.05,79568.39,0.0,0.943,4e-05,8.39887]
[1778736439634,41.05,79567.48,0.0,0.94297,4e-05,8.4027]
[1778736444677,41.05,79561.76,0.0,0.94275,4e-05,8.42713]
[1778736445690,41.05,79554.37,0.0,0.94247,4e-05,8.45901]
[1778736446697,41.05,79526.79,0.0,0.94141,4e-05,8.57849]
[1778736447712,41.04,79523.48,0.0,0.94128,4e-05,8.59226]
[1778736452742,41.04,79522.44,0.0,0.94126,4e-05,8.59335]
[1778736455776,41.05,79517.07,0.0,0.94105,4e-05,8.61722]
[1778736457776,41.05,79522.54,0.0,0.94126,4e-05,8.59367]
[1778736460796,41.04,79530.73,0.0,0.94158,4e-05,8.55764]
[1778736465831,41.04,79526.65,0.0,0.94143,4e-05,8.57418]
[1778736467846,41.04,79521.6,0.0,0.94124,4e-05,8.59612]
[1778736473887,41.04,79524.26,0.0,0.94133,4e-05,8.58576]
[1778736478922,41.05,79525.17,0.0,0.94136,4e-05,8.58287]
[1778736483957,41.05,79530.33,0.0,0.94155,4e-05,8.56154]
[1778736488994,41.05,79527.8,0.0,0.94144,4e-05,8.57375]
[1778736494029,41.05,79528.32,0.0,0.94145,4e-05,8.57264]
[1778736498320,41.05,79545.03,0.0,0.94209,4e-05,8.50056]
[1778736499063,41.05,79545.03,0.0,0.94209,4e-05,8.50036]
[1778736500070,41.05,79546.45,0.0,0.94215,4e-05,8.49408]
[1778736501078,41.05,79570.05,0.0,0.94305,4e-05,8.39216]
[1778736502086,41.05,79575.09,0.0,0.94324,4e-05,8.37055]
[1778736503092,41.05,79576.12,0.0,0.94328,4e-05,8.36622]
[1778736508394,41.06,79573.86,0.0,0.94319,4e-05,8.37638]
[1778736511147,41.06,79567.03,0.0,0.94295,4e-05,8.40277]
[1778736512154,41.06,79564.57,0.0,0.94285,4e-05,8.4134]
[1778736517189,41.06,79562.35,0.0,0.94277,4e-05,8.4231]
[1778736523231,41.06,79562.3,0.0,0.94276,4e-05,8.42354]
[1778736527259,41.06,79568.22,0.0,0.94299,4e-05,8.39829]
[1778736528535,41.06,79562.63,0.0,0.94277,4e-05,8.42244]
[1778736534308,41.06,79561.21,0.0,0.94272,4e-05,8.42896]
[1778736539343,41.06,79560.92,0.0,0.9427,4e-05,8.43052]
[1778736544378,41.06,79561.78,0.0,0.94273,4e-05,8.42722]
[1778736549413,41.06,79558.98,0.0,0.94262,4e-05,8.43967]
[1778736552434,41.06,79564.29,0.0,0.94282,4e-05,8.41698]
[1778736554448,41.06,79564.93,0.0,0.94285,4e-05,8.41443]
[1778736557469,41.06,79579.96,0.0,0.94341,4e-05,8.35022]
[1778736558746,41.07,79586.18,0.0,0.94363,4e-05,8.32571]
[1778736559483,41.07,79586.18,0.0,0.94361,4e-05,8.32843]
[1778736561497,41.06,79584.74,0.0,0.94359,4e-05,8.33046]
[1778736566532,41.07,79586.02,0.0,0.94362,4e-05,8.32727]
[1778736571567,41.07,79587.48,0.0,0.94369,4e-05,8.31754]
[1778736575594,41.07,79580.87,0.0,0.94344,4e-05,8.3466]
[1778736578886,41.07,79577.06,0.0,0.94329,4e-05,8.3635]
[1778736584662,41.07,79574.48,0.0,0.94318,4e-05,8.37523]
[1778736589696,41.07,79572.98,0.0,0.94312,4e-05,8.38231]
[1778736594730,41.07,79571.4,0.0,0.94306,4e-05,8.38974]
[1778736600772,41.08,79570.64,0.0,0.94302,4e-05,8.39376]
[1778736605806,41.08,79576.9,0.0,0.94325,4e-05,8.36759]
[1778736610843,41.08,79579.52,0.0,0.94334,4e-05,8.35721]
[1778736615878,41.08,79578.41,0.0,0.94329,4e-05,8.36295]
[1778736620911,41.08,79581.35,0.0,0.9434,4e-05,8.3511]
[1778736625947,41.08,79581.93,0.0,0.94341,4e-05,8.34929]
[1778736630087,41.08,79586.97,0.0,0.9436,4e-05,8.32812]
[1778736631001,41.08,79599.76,0.0,0.9441,4e-05,8.27049]
[1778736632012,41.08,79605.98,0.0,0.94433,4e-05,8.24427]
[1778736633017,41.09,79605.39,0.0,0.94428,4e-05,8.24945]
[1778736638052,41.12,79608.59,0.0,0.94429,4e-05,8.2491]
[1778736643090,41.14,79608.13,0.0,0.94417,4e-05,8.26359]
[1778736647116,41.16,79602.45,0.0,0.94389,4e-05,8.29517]
[1778736652151,41.16,79600.7,0.0,0.94381,4e-05,8.3038]
[1778736657186,41.17,79605.15,0.0,0.94392,4e-05,8.29196]
[1778736662222,41.18,79604.81,0.0,0.94388,4e-05,8.29645]
[1778736663229,41.18,79611.47,0.0,0.94413,4e-05,8.26836]
[1778736664236,41.19,79613.71,0.0,0.94419,4e-05,8.2614]
[1778736669529,41.21,79612.74,0.0,0.94404,4e-05,8.27852]
[1778736676320,41.25,79611.15,0.0,0.94384,4e-05,8.30193]
[1778736681356,41.25,79606.34,0.0,0.94363,4e-05,8.3254]
[1778736686390,41.27,79607.39,0.0,0.9436,4e-05,8.32937]
[1778736691425,41.29,79607.58,0.0,0.94356,4e-05,8.33364]
[1778736696460,41.3,79610.27,0.0,0.94359,4e-05,8.33023]
[1778736701495,41.32,79606.85,0.0,0.94339,4e-05,8.35318]
[1778736706532,41.32,79606.89,0.0,0.94338,4e-05,8.3539]
[1778736711567,41.32,79604.24,0.0,0.94327,4e-05,8.36605]
[1778736716600,41.32,79601.3,0.0,0.94316,4e-05,8.37931]
[1778736721637,41.32,79604.05,0.0,0.94325,4e-05,8.36831]
[1778736726674,41.33,79600.76,0.0,0.94312,4e-05,8.38305]
[1778736731712,41.33,79601.55,0.0,0.94315,4e-05,8.38016]
[1778736734732,41.33,79610.39,0.0,0.94348,4e-05,8.34278]
[1778736735739,41.33,79611.45,0.0,0.94352,4e-05,8.33841]
[1778736740773,41.33,79611.67,0.0,0.94352,4e-05,8.33823]
[1778736745808,41.33,79610.6,0.0,0.94347,4e-05,8.34358]
[1778736751850,41.33,79606.85,0.0,0.94334,4e-05,8.35719]
[1778736756887,41.33,79607.62,0.0,0.94337,4e-05,8.35451]
[1778736761922,41.34,79610.7,0.0,0.94348,4e-05,8.34204]
[1778736766956,41.34,79608.77,0.0,0.9434,4e-05,8.35103]
[1778736771991,41.34,79612.06,0.0,0.94352,4e-05,8.33777]
[1778736774005,41.34,79617.19,0.0,0.94371,4e-05,8.31631]
[1778736776019,41.35,79617.78,0.0,0.94369,4e-05,8.31783]
[1778736780048,41.36,79624.39,0.0,0.9439,4e-05,8.29412]
[1778736782063,41.36,79626.55,0.0,0.94398,4e-05,8.28548]
[1778736784075,41.36,79633.79,0.0,0.94424,4e-05,8.25541]
[1778736789111,41.36,79635.68,0.0,0.9443,4e-05,8.24893]
[1778736791235,41.36,79641.23,0.0,0.9445,4e-05,8.22612]
[1778736793175,41.37,79703.5,0.0,0.94675,4e-05,7.96773]
[1778736795189,41.37,79697.36,0.0,0.94652,4e-05,7.99418]
[1778736799216,41.37,79703.2,0.0,0.94671,4e-05,7.97147]
[1778736804252,41.37,79703.46,0.0,0.94671,4e-05,7.9726]
[1778736809285,41.38,79709.62,0.0,0.94691,4e-05,7.94847]
[1778736814321,41.38,79709.84,0.0,0.94693,4e-05,7.94586]
[1778736819356,41.38,79698.66,0.0,0.94652,4e-05,7.9933]
[1778736820673,41.38,79713.88,0.0,0.94706,4e-05,7.93076]
[1778736823384,41.39,79714.25,0.0,0.94706,4e-05,7.93017]
[1778736828420,41.39,79709.5,0.0,0.94688,4e-05,7.95123]
[1778736833454,41.39,79708.12,0.0,0.94682,4e-05,7.95825]
[1778736838490,41.39,79703.85,0.0,0.94666,4e-05,7.97716]
[1778736840816,41.39,79697.69,0.0,0.94644,4e-05,8.00307]
[1778736843524,41.4,79702.9,0.0,0.94662,4e-05,7.98212]
[1778736848560,41.4,79705.21,0.0,0.94669,4e-05,7.97366]
[1778736850887,41.4,79686.07,0.0,0.946,4e-05,8.05348]
[1778736855613,41.4,79687.97,0.0,0.94607,4e-05,8.04591]
[1778736858634,41.4,79678.88,0.0,0.94574,4e-05,8.08392]
[1778736863672,41.4,79678.99,0.0,0.94574,4e-05,8.08357]
[1778736868707,41.4,79687.64,0.0,0.94605,4e-05,8.04766]
[1778736869714,41.4,79687.91,0.0,0.94606,4e-05,8.04662]
[1778736873742,41.4,79694.82,0.0,0.94632,4e-05,8.01515]
[1778736874750,41.4,79711.81,0.0,0.94693,4e-05,7.94508]
[1778736875759,41.4,79715.31,0.0,0.94705,4e-05,7.9309]
[1778736879790,41.4,79708.34,0.0,0.9468,4e-05,7.96063]
[1778736881097,41.41,79704.82,0.0,0.94667,4e-05,7.97556]
[1778736884825,41.41,79700.54,0.0,0.94651,4e-05,7.99393]
[1778736888850,41.41,79695.32,0.0,0.94632,4e-05,8.01593]
[1778736889857,41.41,79687.79,0.0,0.94605,4e-05,8.04727]
[1778736891171,41.41,79679.24,0.0,0.94574,4e-05,8.08289]
[1778736896906,41.41,79672.86,0.0,0.94551,4e-05,8.10947]
[1778736899926,41.41,79667.61,0.0,0.94532,4e-05,8.13124]
[1778736903957,41.41,79671.69,0.0,0.94547,4e-05,8.11405]
[1778736904963,41.41,79678.48,0.0,0.94571,4e-05,8.08576]
[1778736911310,41.41,79677.82,0.0,0.94569,4e-05,8.08861]
[1778736915033,41.41,79684.57,0.0,0.94593,4e-05,8.06068]
[1778736920069,41.41,79683.94,0.0,0.9459,4e-05,8.06355]
[1778736925103,41.41,79682.77,0.0,0.94586,4e-05,8.06861]
[1778736930138,41.41,79681.45,0.0,0.94581,4e-05,8.07424]
[1778736935174,41.41,79681.02,0.0,0.94581,4e-05,8.07298]
[1778736938195,41.41,79688.43,0.0,0.94608,4e-05,8.04233]
[1778736942224,41.41,79725.08,0.0,0.94739,4e-05,7.8913]
[1778736943241,41.41,79749.69,0.0,0.94825,3e-05,7.79079]
[1778736948269,41.41,79748.95,0.0,0.94821,3e-05,7.795]
[1778736949274,41.41,79745.37,0.0,0.94808,3e-05,7.8105]
[1778736954307,41.42,79741.16,0.0,0.94791,4e-05,7.82986]
[1778736959342,41.42,79739.8,0.0,0.94785,4e-05,7.83738]
[1778736964377,41.43,79739.97,0.0,0.94784,4e-05,7.83861]
[1778736966391,41.43,79729.33,0.0,0.94746,4e-05,7.88284]
[1778736971427,41.43,79727.88,0.0,0.9474,4e-05,7.89035]
[1778736976461,41.43,79723.68,0.0,0.94723,4e-05,7.90913]
[1778736980489,41.44,79735.11,0.0,0.94763,4e-05,7.86353]
[1778736985524,41.44,79734.36,0.0,0.94758,4e-05,7.86848]
[1778736990559,41.44,79721.93,0.0,0.94713,4e-05,7.9212]
[1778736995594,41.45,79719.39,0.0,0.94705,4e-05,7.92994]
[1778737000630,41.45,79721.31,0.0,0.9471,4e-05,7.92351]
[1778737003650,41.45,79716.0,0.0,0.94691,4e-05,7.9462]
[1778737008688,41.46,79716.56,0.0,0.94692,4e-05,7.94516]
[1778737010700,41.46,79707.95,0.0,0.94661,4e-05,7.98112]
[1778737012018,41.46,79711.32,0.0,0.94673,4e-05,7.9674]
[1778737017749,41.46,79709.64,0.0,0.94666,4e-05,7.97538]
[1778737022786,41.46,79711.34,0.0,0.94671,4e-05,7.96922]
[1778737027820,41.46,79710.19,0.0,0.94666,4e-05,7.97483]
[1778737032161,41.46,79704.33,0.0,0.94645,4e-05,7.99966]
[1778737033862,41.46,79698.47,0.0,0.94624,4e-05,8.02415]
[1778737038898,41.46,79698.68,0.0,0.94624,4e-05,8.02366]
[1778737043936,41.47,79697.42,0.0,0.94619,4e-05,8.02926]
[1778737048982,41.47,79694.66,0.0,0.94609,4e-05,8.04109]
[1778737050986,41.47,79710.9,0.0,0.94667,4e-05,7.97405]
[1778737052309,41.47,79715.97,0.0,0.94687,4e-05,7.95034]
[1778737054006,41.47,79708.17,0.0,0.94659,4e-05,7.9827]
[1778737055013,41.47,79705.36,0.0,0.94648,4e-05,7.99445]
[1778737058034,41.47,79697.83,0.0,0.94621,4e-05,8.02596]
[1778737059041,41.47,79695.23,0.0,0.94612,4e-05,8.03681]
[1778737064076,41.47,79698.66,0.0,0.94624,4e-05,8.02293]
[1778737069112,41.47,79703.71,0.0,0.94642,4e-05,8.00251]
[1778737074149,41.47,79703.15,0.0,0.94639,4e-05,8.00541]
[1778737079184,41.47,79703.75,0.0,0.94641,4e-05,8.00353]
[1778737080191,41.47,79709.29,0.0,0.9466,4e-05,7.98078]
[1778737081198,41.47,79710.99,0.0,0.94666,4e-05,7.97393]
[1778737086233,41.48,79710.32,0.0,0.94663,4e-05,7.9775]
[1778737087240,41.48,79699.11,0.0,0.94623,4e-05,8.02397]
[1778737088252,41.48,79699.65,0.0,0.94625,4e-05,8.02189]
[1778737093283,41.48,79698.15,0.0,0.94619,4e-05,8.02846]
[1778737098318,41.48,79699.18,0.0,0.94623,4e-05,8.02448]
[1778737101339,41.48,79704.79,0.0,0.94642,4e-05,8.0015]
[1778737103353,41.48,79710.7,0.0,0.94663,4e-05,7.97739]
[1778737108388,41.48,79713.55,0.0,0.94673,4e-05,7.96639]
[1778737113424,41.48,79712.71,0.0,0.94671,4e-05,7.96758]
[1778737119466,41.48,79711.66,0.0,0.94666,4e-05,7.97304]
[1778737124502,41.49,79708.71,0.0,0.94655,4e-05,7.98624]
[1778737128530,41.49,79713.59,0.0,0.94672,4e-05,7.96628]
[1778737130546,41.49,79719.98,0.0,0.94695,4e-05,7.94015]
[1778737131551,41.49,79726.83,0.0,0.94719,4e-05,7.91234]
[1778737136586,41.49,79729.71,0.0,0.94728,4e-05,7.9022]
[1778737139607,41.49,79723.26,0.0,0.94704,4e-05,7.92958]
[1778737144643,41.5,79730.15,0.0,0.94727,4e-05,7.90278]
[1778737148672,41.5,79717.65,0.0,0.94682,4e-05,7.95529]
[1778737153709,41.5,79718.46,0.0,0.94684,4e-05,7.95303]
[1778737158741,41.5,79719.87,0.0,0.94688,4e-05,7.94838]
[1778737163777,41.5,79720.07,0.0,0.94688,4e-05,7.94869]
[1778737168812,41.51,79723.31,0.0,0.94698,4e-05,7.93651]
[1778737170826,41.51,79711.27,0.0,0.94655,4e-05,7.98654]
[1778737171833,41.51,79702.38,0.0,0.94625,4e-05,8.02023]
[1778737173153,41.51,79702.55,0.0,0.94625,4e-05,8.01963]
[1778737174854,41.51,79696.67,0.0,0.94604,4e-05,8.04416]
[1778737175862,41.51,79696.75,0.0,0.94604,4e-05,8.04389]
[1778737180900,41.51,79697.4,0.0,0.94606,4e-05,8.0415]
[1778737185931,41.51,79696.0,0.0,0.94601,4e-05,8.04756]
[1778737188954,41.51,79686.92,0.0,0.94568,4e-05,8.08533]
[1778737190966,41.51,79686.37,0.0,0.94566,4e-05,8.08756]
[1778737196003,41.51,79688.24,0.0,0.94573,4e-05,8.07955]
[1778737201039,41.51,79690.26,0.0,0.94581,4e-05,8.07088]
[1778737203365,41.51,79714.11,0.0,0.94667,4e-05,7.97213]
[1778737204064,41.51,79713.68,0.0,0.94665,4e-05,7.9739]
[1778737205072,41.51,79714.64,0.0,0.94668,4e-05,7.97004]
[1778737209100,41.51,79707.32,0.0,0.94642,4e-05,8.00068]
[1778737211116,41.51,79703.69,0.0,0.94629,4e-05,8.01581]
[1778737214137,41.51,79700.54,0.0,0.94617,4e-05,8.02892]
[1778737219172,41.51,79698.74,0.0,0.94611,4e-05,8.03641]
[1778737224208,41.51,79702.42,0.0,0.94624,4e-05,8.02112]
[1778737226222,41.51,79696.29,0.0,0.94602,4e-05,8.04649]
[1778737231257,41.51,79708.98,0.0,0.9465,4e-05,7.99074]
[1778737232263,41.51,79712.18,0.0,0.94661,4e-05,7.97759]
[1778737237298,41.51,79706.91,0.0,0.94642,4e-05,7.99971]
[1778737243649,41.51,79704.64,0.0,0.94633,4e-05,8.00954]
[1778737248378,41.51,79710.81,0.0,0.94655,4e-05,7.9844]
[1778737253719,41.51,79710.85,0.0,0.94656,4e-05,7.98282]
[1778737260462,41.51,79709.83,0.0,0.94653,4e-05,7.98732]
[1778737263790,41.51,79700.79,0.0,0.9462,4e-05,8.02501]
[1778737269525,41.51,79697.49,0.0,0.94608,4e-05,8.03887]
[1778737274560,41.51,79696.09,0.0,0.94603,4e-05,8.0447]
[1778737281609,41.51,79696.52,0.0,0.94605,4e-05,8.04282]
[1778737286645,41.51,79697.83,0.0,0.94609,4e-05,8.03728]
[1778737291680,41.51,79706.55,0.0,0.94643,4e-05,7.99791]
[1778737297724,41.51,79707.61,0.0,0.94646,4e-05,7.99373]
[1778737302757,41.51,79707.75,0.0,0.94647,4e-05,7.99341]
[1778737307792,41.51,79708.74,0.0,0.9465,4e-05,7.98896]
[1778737312827,41.51,79708.07,0.0,0.94649,4e-05,7.99037]
[1778737317862,41.51,79708.4,0.0,0.94651,4e-05,7.98771]
[1778737319880,41.5,79701.43,0.0,0.94627,4e-05,8.01593]
[1778737324911,41.51,79698.24,0.0,0.94615,4e-05,8.02938]
[1778737329947,41.51,79701.1,0.0,0.94625,4e-05,8.01785]
[1778737334984,41.51,79700.69,0.0,0.94623,4e-05,8.01994]
[1778737340018,41.51,79703.83,0.0,0.94634,4e-05,8.00738]
[1778737345052,41.51,79706.09,0.0,0.94642,4e-05,7.99853]
[1778737350087,41.51,79701.26,0.0,0.94624,4e-05,8.01896]
[1778737352101,41.51,79696.07,0.0,0.94608,4e-05,8.0374]
[1778737353108,41.51,79692.83,0.0,0.94596,4e-05,8.05085]
[1778737354441,41.51,79685.93,0.0,0.94571,4e-05,8.07949]
[1778737356129,41.51,79683.83,0.0,0.94563,4e-05,8.08817]
[1778737361165,41.51,79683.49,0.0,0.94562,4e-05,8.08932]
[1778737366200,41.51,79682.14,0.0,0.94558,4e-05,8.09464]
[1778737373249,41.51,79682.64,0.0,0.9456,4e-05,8.09213]
[1778737379291,41.51,79687.53,0.0,0.94578,4e-05,8.07151]
[1778737384653,41.51,79690.87,0.0,0.9459,4e-05,8.0574]
[1778737391376,41.51,79691.59,0.0,0.94593,4e-05,8.05406]
[1778737396412,41.51,79692.31,0.0,0.94596,4e-05,8.0508]
[1778737401445,41.5,79691.83,0.0,0.94594,4e-05,8.05245]
[1778737404794,41.5,79680.9,0.0,0.94555,4e-05,8.09757]
[1778737406480,41.5,79679.98,0.0,0.94552,4e-05,8.10127]
[1778737412525,41.5,79682.26,0.0,0.94563,4e-05,8.08782]
[1778737413532,41.5,79689.14,0.0,0.94588,4e-05,8.05912]
[1778737414866,41.5,79689.4,0.0,0.94589,4e-05,8.05792]
[1778737419573,41.5,79684.12,0.0,0.9457,4e-05,8.07955]
[1778737424936,41.5,79683.47,0.0,0.94568,4e-05,8.08167]
[1778737430650,41.5,79682.07,0.0,0.94563,4e-05,8.08704]
[1778737435685,41.5,79681.15,0.0,0.9456,4e-05,8.09042]
[1778737440720,41.5,79678.52,0.0,0.94551,4e-05,8.10088]
[1778737444748,41.5,79688.16,0.0,0.94587,4e-05,8.06039]
[1778737449785,41.5,79687.43,0.0,0.94584,4e-05,8.0632]
[1778737454818,41.5,79689.19,0.0,0.94591,4e-05,8.05566]
[1778737459853,41.49,79695.93,0.0,0.94615,4e-05,8.02759]
[1778737463881,41.49,79690.41,0.0,0.94595,4e-05,8.05041]
[1778737468916,41.49,79687.93,0.0,0.94587,4e-05,8.06047]
[1778737473951,41.49,79694.1,0.0,0.94611,4e-05,8.03157]
[1778737478986,41.49,79695.83,0.0,0.94617,4e-05,8.02439]
[1778737484023,41.49,79691.83,0.0,0.94603,4e-05,8.04085]
[1778737489056,41.49,79690.58,0.0,0.94598,4e-05,8.04585]
[1778737494092,41.49,79689.1,0.0,0.94593,4e-05,8.05179]
[1778737499127,41.49,79693.37,0.0,0.94609,4e-05,8.03391]
[1778737503155,41.49,79704.5,0.0,0.94649,4e-05,7.98783]
[1778737504162,41.49,79704.78,0.0,0.9465,4e-05,7.98673]
[1778737505498,41.49,79710.7,0.0,0.94671,4e-05,7.96238]
[1778737508202,41.49,79722.42,0.0,0.94712,4e-05,7.91437]
[1778737509219,41.49,79739.49,0.0,0.94772,4e-05,7.8445]
[1778737510226,41.49,79732.84,0.0,0.94749,4e-05,7.87121]
[1778737511213,41.49,79728.03,0.0,0.94733,4e-05,7.89065]
[1778737513226,41.49,79766.52,0.0,0.94868,3e-05,7.73337]
[1778737514233,41.49,79766.52,0.0,0.94868,3e-05,7.73325]
[1778737515579,41.49,79771.75,0.0,0.94886,3e-05,7.71209]
[1778737521283,41.49,79759.63,0.0,0.94844,3e-05,7.76117]
[1778737522289,41.49,79753.1,0.0,0.94821,3e-05,7.78761]
[1778737523297,41.49,79749.64,0.0,0.94809,3e-05,7.80159]
[1778737525649,41.49,79744.69,0.0,0.94792,3e-05,7.82135]
[1778737531353,41.49,79742.93,0.0,0.94789,3e-05,7.82449]
[1778737535719,41.49,79751.4,0.0,0.94819,3e-05,7.78949]
[1778737538401,41.49,79764.41,0.0,0.94864,3e-05,7.73649]
[1778737540415,41.49,79769.66,0.0,0.94882,3e-05,7.71528]
[1778737542439,41.49,79781.77,0.0,0.94924,3e-05,7.66646]
[1778737544446,41.48,79803.31,0.0,0.94998,3e-05,7.57952]
[1778737549485,41.48,79802.18,0.0,0.94995,3e-05,7.58295]
[1778737551496,41.48,79793.66,0.0,0.94966,3e-05,7.61656]
[1778737556529,41.48,79789.74,0.0,0.94954,3e-05,7.63095]
[1778737561565,41.48,79793.16,0.0,0.94967,3e-05,7.6159]
[1778737562571,41.48,79798.83,0.0,0.94986,3e-05,7.593]
[1778737565930,41.47,79787.91,0.0,0.9495,3e-05,7.6361]
[1778737567606,41.47,79782.88,0.0,0.94933,3e-05,7.65578]
[1778737569620,41.47,79775.23,0.0,0.94907,3e-05,7.68596]
[1778737572643,41.47,79765.99,0.0,0.94876,3e-05,7.72217]
[1778737574657,41.47,79760.16,0.0,0.94856,3e-05,7.74536]
[1778737579692,41.47,79751.87,0.0,0.94828,3e-05,7.77899]
[1778737584726,41.47,79752.44,0.0,0.9483,3e-05,7.77645]
[1778737589762,41.47,79753.88,0.0,0.94835,3e-05,7.77035]
[1778737594797,41.47,79755.15,0.0,0.94841,3e-05,7.76178]
[1778737599831,41.47,79756.29,0.0,0.94846,3e-05,7.75692]
[1778737604866,41.47,79766.68,0.0,0.94882,3e-05,7.71467]
[1778737605874,41.47,79767.3,0.0,0.94884,3e-05,7.71219]
[1778737610908,41.47,79773.52,0.0,0.94905,3e-05,7.68727]
[1778737613930,41.47,79778.83,0.0,0.94923,3e-05,7.6661]
[1778737618965,41.47,79784.03,0.0,0.94941,3e-05,7.64475]
[1778737620979,41.46,79785.94,0.0,0.94948,3e-05,7.63642]
[1778737623999,41.46,79791.22,0.0,0.94967,3e-05,7.61431]
[1778737628027,41.46,79793.22,0.0,0.94974,3e-05,7.60573]
[1778737630041,41.46,79796.65,0.0,0.94986,3e-05,7.59202]
[1778737635077,41.46,79797.37,0.0,0.94989,3e-05,7.58817]
[1778737640111,41.46,79794.26,0.0,0.94979,3e-05,7.60058]
[1778737646153,41.46,79792.0,0.0,0.9497,3e-05,7.6113]
[1778737651188,41.47,79782.53,0.0,0.94938,3e-05,7.64754]
[1778737653202,41.47,79782.39,0.0,0.94937,3e-05,7.64852]
[1778737655216,41.47,79787.62,0.0,0.94955,3e-05,7.62796]
[1778737659244,41.47,79782.47,0.0,0.94936,3e-05,7.64964]
[1778737664279,41.47,79777.69,0.0,0.94919,3e-05,7.66997]
[1778737670321,41.47,79777.95,0.0,0.94919,3e-05,7.67008]
[1778737675356,41.48,79778.26,0.0,0.94919,3e-05,7.6698]
[1778737676712,41.48,79797.34,0.0,0.94984,3e-05,7.59368]
[1778737679384,41.48,79797.49,0.0,0.94984,3e-05,7.59372]
[1778737684420,41.48,79797.19,0.0,0.94982,3e-05,7.59644]
[1778737689454,41.49,79799.41,0.0,0.94988,3e-05,7.58917]
[1778737694490,41.49,79800.16,0.0,0.94989,3e-05,7.58776]
[1778737699524,41.49,79800.21,0.0,0.94988,3e-05,7.58944]
[1778737705567,41.5,79800.46,0.0,0.94987,3e-05,7.59026]
[1778737710603,41.5,79801.25,0.0,0.94989,3e-05,7.58863]
[1778737715637,41.5,79800.55,0.0,0.94987,3e-05,7.58987]
[1778737719669,41.51,79793.53,0.0,0.94962,3e-05,7.61917]
[1778737725710,41.51,79792.87,0.0,0.94958,3e-05,7.62336]
[1778737730745,41.51,79793.91,0.0,0.94961,3e-05,7.62043]
[1778737735780,41.51,79793.97,0.0,0.9496,3e-05,7.62141]
[1778737740815,41.52,79795.57,0.0,0.94964,3e-05,7.61626]
[1778737745850,41.52,79795.64,0.0,0.94964,3e-05,7.61721]
[1778737750885,41.52,79795.82,0.0,0.94963,3e-05,7.6177]
[1778737755920,41.52,79800.71,0.0,0.94979,3e-05,7.59934]
[1778737760964,41.53,79805.08,0.0,0.94993,3e-05,7.58322]
[1778737761971,41.53,79814.27,0.0,0.95024,3e-05,7.54641]
[1778737762978,41.53,79817.16,0.0,0.95034,3e-05,7.5348]
[1778737764992,41.53,79822.84,0.0,0.95053,3e-05,7.51205]
[1778737765999,41.53,79828.54,0.0,0.95072,3e-05,7.4894]
[1778737770027,41.52,79823.06,0.0,0.95054,3e-05,7.51101]
[1778737773051,41.52,79814.14,0.0,0.95026,3e-05,7.54317]
[1778737775062,41.52,79810.68,0.0,0.95014,3e-05,7.5567]
[1778737778083,41.52,79806.22,0.0,0.95,3e-05,7.57404]
[1778737783119,41.52,79804.23,0.0,0.94994,3e-05,7.58112]
[1778737788154,41.52,79803.89,0.0,0.94993,3e-05,7.58159]
[1778737794197,41.52,79803.6,0.0,0.94993,3e-05,7.58218]
[1778737799232,41.52,79802.7,0.0,0.9499,3e-05,7.58493]
[1778737804268,41.51,79805.49,0.0,0.95,3e-05,7.57299]
[1778737807289,41.51,79815.46,0.0,0.95034,3e-05,7.53284]
[1778737808297,41.51,79818.5,0.0,0.95045,3e-05,7.52067]
[1778737816352,41.51,79819.72,0.0,0.95049,3e-05,7.51525]
[1778737820381,41.51,79812.87,0.0,0.95027,3e-05,7.5421]
[1778737825419,41.51,79812.69,0.0,0.95026,3e-05,7.54224]
[1778737830453,41.51,79813.57,0.0,0.95029,3e-05,7.53872]
[1778737835486,41.51,79818.19,0.0,0.95046,3e-05,7.51785]
[1778737840521,41.51,79816.11,0.0,0.9504,3e-05,7.52582]
[1778737845556,41.51,79815.82,0.0,0.95039,3e-05,7.52664]
[1778737850591,41.51,79815.17,0.0,0.95037,3e-05,7.52894]
[1778737855627,41.51,79816.57,0.0,0.95042,3e-05,7.5231]
[1778737860662,41.51,79817.45,0.0,0.95045,3e-05,7.51932]
[1778737862679,41.51,79830.04,0.0,0.95087,3e-05,7.46927]
[1778737863684,41.51,79832.65,0.0,0.95096,3e-05,7.45897]
[1778737868082,41.51,79841.34,0.0,0.95125,3e-05,7.42492]
[1778737871744,41.51,79848.11,0.0,0.95147,3e-05,7.39865]
[1778737878153,41.51,79851.52,0.0,0.95157,3e-05,7.38595]
[1778737883827,41.51,79857.0,0.0,0.95175,3e-05,7.36518]
[1778737888223,41.51,79878.04,0.0,0.95243,3e-05,7.28356]
[1778737888862,41.51,79878.04,0.0,0.95243,3e-05,7.28382]
[1778737890876,41.52,79883.79,0.0,0.95261,3e-05,7.26173]
[1778737891881,41.52,79896.86,0.0,0.95305,3e-05,7.20829]
[1778737892888,41.52,79911.9,0.0,0.95353,3e-05,7.15036]
[1778737898299,41.52,79915.46,0.0,0.95362,3e-05,7.13913]
[1778737901952,41.53,79906.31,0.0,0.95332,3e-05,7.17624]
[1778737902959,41.53,79901.12,0.0,0.95315,3e-05,7.19667]
[1778737903966,41.53,79888.95,0.0,0.95275,3e-05,7.24409]
[1778737904973,41.53,79883.32,0.0,0.95257,3e-05,7.26624]
[1778737910014,41.53,79887.45,0.0,0.95269,3e-05,7.25169]
[1778737913028,41.53,79892.33,0.0,0.95284,3e-05,7.2338]
[1778737918439,41.54,79889.88,0.0,0.95275,3e-05,7.24509]
[1778737924105,41.54,79887.93,0.0,0.95267,3e-05,7.25473]
[1778737927129,41.54,79893.88,0.0,0.95285,3e-05,7.23274]
[1778737928133,41.54,79901.36,0.0,0.95309,3e-05,7.20419]
[1778737929156,41.54,79901.78,0.0,0.9531,3e-05,7.203]
[1778737931154,41.55,79912.47,0.0,0.95343,3e-05,7.16266]
[1778737932161,41.55,79918.49,0.0,0.95362,3e-05,7.14001]
[1778737933171,41.55,79918.98,0.0,0.95363,3e-05,7.13866]
[1778737935185,41.55,79938.68,0.0,0.95425,3e-05,7.06396]
[1778737936192,41.55,79938.54,0.0,0.95424,3e-05,7.06476]
[1778737937198,41.55,79944.15,0.0,0.95442,3e-05,7.04365]
[1778737938205,41.55,79944.8,0.0,0.95443,3e-05,7.04148]
[1778737941225,41.55,79954.28,0.0,0.95472,3e-05,7.00638]
[1778737942233,41.55,79957.49,0.0,0.95482,3e-05,6.99457]
[1778737945257,41.56,79970.87,0.0,0.95523,3e-05,6.94514]
[1778737946266,41.56,79975.91,0.0,0.95538,3e-05,6.92643]
[1778737948274,41.56,79973.79,0.0,0.95531,3e-05,6.93501]
[1778737949281,41.56,79961.74,0.0,0.95493,3e-05,6.98078]
[1778737950289,41.56,79954.54,0.0,0.95471,3e-05,7.00826]
[1778737951294,41.56,79954.42,0.0,0.95472,3e-05,7.00593]
[1778737955323,41.56,79943.8,0.0,0.95438,3e-05,7.04697]
[1778737956331,41.56,79938.76,0.0,0.95422,3e-05,7.0663]
[1778737957339,41.56,79933.9,0.0,0.95407,3e-05,7.08495]
[1778737962375,41.56,79923.85,0.0,0.95375,3e-05,7.12374]
[1778737963382,41.56,79906.99,0.0,0.95321,3e-05,7.18909]
[1778737964389,41.56,79902.33,0.0,0.95305,3e-05,7.20751]
[1778737966403,41.57,79907.39,0.0,0.95321,3e-05,7.18827]
[1778737968418,41.57,79913.93,0.0,0.95342,3e-05,7.16287]
[1778737969424,41.56,79919.39,0.0,0.9536,3e-05,7.14181]
[1778737970431,41.56,79920.1,0.0,0.95362,3e-05,7.13904]
[1778737973454,41.56,79931.99,0.0,0.954,3e-05,7.0934]
[1778737974469,41.56,79933.2,0.0,0.95404,3e-05,7.08878]
[1778737979495,41.56,79940.58,0.0,0.95427,3e-05,7.06071]
[1778737982519,41.57,79946.88,0.0,0.95447,3e-05,7.0369]
[1778737984530,41.57,79938.27,0.0,0.95419,3e-05,7.06987]
[1778737986546,41.57,79935.19,0.0,0.9541,3e-05,7.08173]
[1778737990574,41.57,79929.5,0.0,0.95392,3e-05,7.10361]
[1778737995609,41.57,79929.58,0.0,0.95392,3e-05,7.10332]
[1778737997622,41.57,79923.2,0.0,0.95372,3e-05,7.12775]
[1778737999009,41.57,79920.7,0.0,0.95364,3e-05,7.13725]
[1778738005679,41.57,79921.31,0.0,0.95366,3e-05,7.13465]
[1778738009082,41.57,79914.19,0.0,0.95343,3e-05,7.16182]
[1778738012727,41.57,79909.23,0.0,0.95328,3e-05,7.17923]
[1778738017767,41.57,79910.13,0.0,0.95332,3e-05,7.17519]
[1778738022799,41.57,79910.22,0.0,0.9533,3e-05,7.17701]
[1778738023804,41.57,79892.22,0.0,0.95272,3e-05,7.24698]
[1778738024812,41.57,79890.38,0.0,0.95266,3e-05,7.25443]
[1778738029846,41.57,79888.04,0.0,0.95258,3e-05,7.26397]
[1778738034881,41.58,79888.55,0.0,0.95258,3e-05,7.26353]
[1778738039916,41.58,79885.06,0.0,0.95245,3e-05,7.27895]
[1778738044954,41.58,79879.43,0.0,0.95226,3e-05,7.30234]
[1778738047976,41.59,79871.16,0.0,0.95198,3e-05,7.33539]
[1778738049362,41.59,79857.36,0.0,0.95153,3e-05,7.38959]
[1778738049989,41.59,79857.36,0.0,0.95153,3e-05,7.38974]
[1778738054021,41.59,79851.97,0.0,0.95134,3e-05,7.41144]
[1778738056040,41.59,79857.2,0.0,0.95151,3e-05,7.39116]
[1778738061076,41.59,79862.58,0.0,0.95169,3e-05,7.37084]
[1778738064096,41.59,79867.9,0.0,0.95186,3e-05,7.35058]
[1778738069505,41.59,79863.89,0.0,0.95172,3e-05,7.36731]
[1778738075173,41.6,79862.16,0.0,0.95167,3e-05,7.37214]
[1778738078199,41.6,79855.09,0.0,0.95143,3e-05,7.40036]
[1778738079576,41.6,79845.9,0.0,0.95113,3e-05,7.43659]
[1778738084240,41.6,79843.61,0.0,0.95105,3e-05,7.44595]
[1778738087261,41.6,79838.8,0.0,0.95089,3e-05,7.46503]
[1778738091289,41.6,79833.03,0.0,0.95069,3e-05,7.48784]
[1778738096324,41.6,79834.05,0.0,0.95073,3e-05,7.48363]
[1778738100358,41.6,79825.5,0.0,0.95044,3e-05,7.51785]
[1778738101360,41.6,79825.5,0.0,0.95044,3e-05,7.51823]
[1778738105395,41.6,79819.16,0.0,0.95021,3e-05,7.54489]
[1778738106394,41.6,79809.43,0.0,0.94988,3e-05,7.58397]
[1778738107401,41.6,79807.29,0.0,0.94981,3e-05,7.59279]
[1778738110422,41.6,79816.34,0.0,0.95011,3e-05,7.55754]
[1778738111432,41.61,79815.48,0.0,0.95007,3e-05,7.56129]
[1778738116464,41.61,79813.51,0.0,0.94999,3e-05,7.57074]
[1778738120493,41.61,79807.86,0.0,0.94979,3e-05,7.59447]
[1778738121499,41.61,79798.86,0.0,0.94948,3e-05,7.63072]
[1778738122506,41.61,79793.93,0.0,0.94931,3e-05,7.65068]
[1778738123513,41.61,79793.26,0.0,0.94929,3e-05,7.65355]
[1778738127541,41.61,79781.01,0.0,0.94886,3e-05,7.7034]
[1778738128549,41.61,79778.21,0.0,0.94877,3e-05,7.71476]
[1778738133585,41.61,79788.47,0.0,0.94914,3e-05,7.67067]
[1778738134593,41.62,79789.93,0.0,0.94919,3e-05,7.66495]
[1778738139627,41.62,79791.98,0.0,0.94925,3e-05,7.65747]
[1778738144664,41.62,79791.82,0.0,0.94924,3e-05,7.65889]
[1778738149699,41.62,79795.1,0.0,0.94934,3e-05,7.64661]
[1778738154740,41.62,79786.63,0.0,0.94905,3e-05,7.68144]
[1778738155746,41.62,79783.21,0.0,0.94893,3e-05,7.6953]
[1778738160140,41.62,79793.16,0.0,0.94926,3e-05,7.65584]
[1778738165815,41.62,79787.99,0.0,0.94908,3e-05,7.67728]
[1778738170851,41.63,79789.7,0.0,0.94913,3e-05,7.67097]
[1778738175886,41.63,79786.77,0.0,0.94903,3e-05,7.68329]
[1778738181929,41.63,79783.28,0.0,0.94891,3e-05,7.69782]
[1778738186964,41.63,79784.8,0.0,0.94896,3e-05,7.69206]
[1778738192000,41.63,79784.25,0.0,0.94895,3e-05,7.69142]
[1778738197034,41.63,79784.8,0.0,0.94897,3e-05,7.68939]
[1778738202070,41.63,79782.52,0.0,0.94889,3e-05,7.69868]
[1778738205090,41.63,79773.36,0.0,0.94858,3e-05,7.73557]
[1778738206097,41.63,79766.06,0.0,0.94832,3e-05,7.76594]
[1778738210497,41.63,79759.73,0.0,0.94808,3e-05,7.79311]
[1778738215171,41.64,79766.9,0.0,0.94832,3e-05,7.76607]
[1778738220567,41.64,79766.32,0.0,0.94828,3e-05,7.77056]
[1778738226238,41.65,79765.46,0.0,0.94823,3e-05,7.77659]
[1778738231273,41.65,79769.26,0.0,0.94834,3e-05,7.76335]
[1778738235301,41.66,79763.66,0.0,0.94813,3e-05,7.78772]
[1778738239330,41.66,79757.85,0.0,0.94792,3e-05,7.81283]
[1778738244364,41.66,79760.79,0.0,0.948,3e-05,7.80277]
[1778738247385,41.67,79766.59,0.0,0.94819,3e-05,7.7805]
[1778738252420,41.67,79766.19,0.0,0.94818,3e-05,7.78113]
[1778738256448,41.67,79775.3,0.0,0.94848,3e-05,7.74604]
[1778738257455,41.68,79775.77,0.0,0.94849,3e-05,7.74463]
[1778738260851,41.68,79784.37,0.0,0.94878,3e-05,7.71092]
[1778738262491,41.68,79788.51,0.0,0.94893,3e-05,7.69428]
[1778738263502,41.68,79794.8,0.0,0.94914,3e-05,7.66908]
[1778738264505,41.68,79795.44,0.0,0.94916,3e-05,7.6666]
[1778738269542,41.68,79789.95,0.0,0.94897,3e-05,7.68913]
[1778738274576,41.68,79792.01,0.0,0.94904,3e-05,7.68124]
[1778738279611,41.68,79790.26,0.0,0.94897,3e-05,7.68864]
[1778738284648,41.68,79789.92,0.0,0.94896,3e-05,7.69042]
[1778738289684,41.68,79793.67,0.0,0.94908,3e-05,7.6759]
[1778738293712,41.68,79799.2,0.0,0.94927,3e-05,7.6542]
[1778738298747,41.68,79804.14,0.0,0.94943,3e-05,7.63521]
[1778738304788,41.69,79806.88,0.0,0.94951,3e-05,7.62527]
[1778738310831,41.69,79805.6,0.0,0.94946,3e-05,7.63143]
[1778738313860,41.69,79812.63,0.0,0.94972,3e-05,7.60075]
[1778738314866,41.69,79814.42,0.0,0.94977,3e-05,7.59383]
[1778738319901,41.69,79816.84,0.0,0.94985,3e-05,7.58534]
[1778738322922,41.69,79818.8,0.0,0.94991,3e-05,7.57831]
[1778738324938,41.7,79811.74,0.0,0.94966,3e-05,7.60693]
[1778738327959,41.7,79803.62,0.0,0.94938,3e-05,7.63992]
[1778738331351,41.7,79781.95,0.0,0.94863,3e-05,7.72798]
[1778738332992,41.7,79776.78,0.0,0.94845,3e-05,7.74937]
[1778738333999,41.7,79777.61,0.0,0.94847,3e-05,7.74653]
[1778738338030,41.71,79783.17,0.0,0.94865,3e-05,7.72617]
[1778738343065,41.71,79784.71,0.0,0.94868,3e-05,7.72261]
[1778738345084,41.71,79789.77,0.0,0.94885,3e-05,7.70279]
[1778738347097,41.71,79786.24,0.0,0.94873,3e-05,7.71705]
[1778738348103,41.71,79791.85,0.0,0.94892,3e-05,7.69453]
[1778738349110,41.71,79797.07,0.0,0.9491,3e-05,7.67365]
[1778738351492,41.71,79801.19,0.0,0.94924,3e-05,7.65741]
[1778738357166,41.71,79803.58,0.0,0.94931,3e-05,7.64836]
[1778738366234,41.72,79805.8,0.0,0.94938,3e-05,7.64043]
[1778738370257,41.72,79811.31,0.0,0.94956,3e-05,7.61881]
[1778738378313,41.72,79812.73,0.0,0.94962,3e-05,7.61089]
[1778738383348,41.72,79811.25,0.0,0.94957,3e-05,7.61723]
[1778738387379,41.72,79804.89,0.0,0.94934,3e-05,7.64395]
[1778738391773,41.73,79798.65,0.0,0.94911,3e-05,7.67121]
[1778738397455,41.73,79797.15,0.0,0.94903,3e-05,7.68048]
[1778738402490,41.74,79799.8,0.0,0.9491,3e-05,7.67256]
[1778738407526,41.74,79805.1,0.0,0.94926,3e-05,7.65415]
[1778738410548,41.75,79812.15,0.0,0.94948,3e-05,7.62781]
[1778738413567,41.75,79818.35,0.0,0.94968,3e-05,7.60449]
[1778738416588,41.75,79823.89,0.0,0.94987,3e-05,7.58287]
[1778738421986,41.75,79822.8,0.0,0.94982,3e-05,7.58809]
[1778738428672,41.76,79817.53,0.0,0.94963,3e-05,7.61019]
[1778738431693,41.76,79810.31,0.0,0.9494,3e-05,7.63628]
[1778738436728,41.76,79807.5,0.0,0.9493,3e-05,7.648]
[1778738440756,41.76,79815.1,0.0,0.94956,3e-05,7.61795]
[1778738441763,41.76,79814.3,0.0,0.94953,3e-05,7.62137]
[1778738446799,41.76,79822.36,0.0,0.9498,3e-05,7.59004]
[1778738450827,41.76,79827.51,0.0,0.94997,3e-05,7.57036]
[1778738451834,41.76,79828.02,0.0,0.94998,3e-05,7.56857]
[1778738456869,41.77,79824.19,0.0,0.94984,3e-05,7.58486]
[1778738459890,41.77,79829.26,0.0,0.95001,3e-05,7.56537]
[1778738462915,41.77,79839.95,0.0,0.95036,3e-05,7.52332]
[1778738463922,41.77,79841.13,0.0,0.9504,3e-05,7.51896]
[1778738468957,41.77,79840.19,0.0,0.95036,3e-05,7.52434]
[1778738469964,41.77,79833.37,0.0,0.95012,3e-05,7.55168]
[1778738470975,41.77,79830.69,0.0,0.95003,3e-05,7.56261]
[1778738476050,41.78,79828.98,0.0,0.94996,3e-05,7.57089]
[1778738478041,41.78,79848.22,0.0,0.95061,3e-05,7.49494]
[1778738479046,41.78,79847.96,0.0,0.95059,3e-05,7.49639]
[1778738484082,41.78,79846.13,0.0,0.95053,3e-05,7.50333]
[1778738489116,41.78,79846.54,0.0,0.95055,3e-05,7.50131]
[1778738494152,41.78,79849.35,0.0,0.95067,3e-05,7.48673]
[1778738499189,41.77,79852.05,0.0,0.95076,3e-05,7.47581]
[1778738504225,41.77,79846.16,0.0,0.95057,3e-05,7.49871]
[1778738509260,41.77,79845.2,0.0,0.95054,3e-05,7.50208]
[1778738512623,41.77,79831.28,0.0,0.95007,3e-05,7.5568]
[1778738519329,41.77,79829.21,0.0,0.95,3e-05,7.566]
[1778738522693,41.78,79824.14,0.0,0.94981,3e-05,7.58733]
[1778738526396,41.78,79815.42,0.0,0.94951,3e-05,7.62282]
[1778738527403,41.78,79810.01,0.0,0.94933,3e-05,7.64461]
[1778738528410,41.78,79805.46,0.0,0.94917,3e-05,7.66296]
[1778738530427,41.78,79804.73,0.0,0.94914,3e-05,7.66616]
[1778738535462,41.78,79806.87,0.0,0.94921,3e-05,7.65831]
[1778738537477,41.78,79801.24,0.0,0.94902,3e-05,7.68117]
[1778738542843,41.78,79795.91,0.0,0.94883,3e-05,7.70299]
[1778738548553,41.78,79798.15,0.0,0.9489,3e-05,7.69434]
[1778738553588,41.78,79800.56,0.0,0.949,3e-05,7.68183]
[1778738558623,41.78,79797.11,0.0,0.94888,3e-05,7.69582]
[1778738560637,41.78,79791.79,0.0,0.9487,3e-05,7.71716]
[1778738565683,41.78,79795.43,0.0,0.94883,3e-05,7.7026]
[1778738566680,41.78,79813.2,0.0,0.94943,3e-05,7.63166]
[1778738568697,41.79,79818.65,0.0,0.94961,3e-05,7.61025]
[1778738569701,41.79,79827.6,0.0,0.94991,3e-05,7.5749]
[1778738571716,41.79,79834.41,0.0,0.95014,3e-05,7.54843]
[1778738575743,41.79,79838.92,0.0,0.95029,3e-05,7.53038]
[1778738579771,41.79,79831.36,0.0,0.95003,3e-05,7.56158]
[1778738581785,41.79,79828.82,0.0,0.94994,3e-05,7.57174]
[1778738583121,41.79,79838.59,0.0,0.95027,3e-05,7.53286]
[1778738584807,41.79,79845.62,0.0,0.95051,3e-05,7.50488]
[1778738585814,41.79,79848.15,0.0,0.95059,3e-05,7.49483]
[1778738590850,41.79,79850.77,0.0,0.95068,3e-05,7.48425]
[1778738596890,41.79,79848.1,0.0,0.95059,3e-05,7.49461]
[1778738601926,41.79,79845.01,0.0,0.95049,3e-05,7.50645]
[1778738603939,41.79,79833.76,0.0,0.95011,3e-05,7.5513]
[1778738604948,41.79,79833.18,0.0,0.95009,3e-05,7.55392]
[1778738609981,41.79,79831.47,0.0,0.95002,3e-05,7.5623]
[1778738615017,41.8,79829.88,0.0,0.94997,3e-05,7.56711]
[1778738619045,41.8,79824.37,0.0,0.94978,3e-05,7.59032]
[1778738620052,41.8,79818.77,0.0,0.94958,3e-05,7.6129]
[1778738621059,41.8,79817.8,0.0,0.94955,3e-05,7.61704]
[1778738626096,41.8,79825.53,0.0,0.9498,3e-05,7.58764]
[1778738627102,41.8,79825.67,0.0,0.9498,3e-05,7.58739]
[1778738631132,41.81,79830.97,0.0,0.94997,3e-05,7.56771]
[1778738636168,41.81,79832.1,0.0,0.94999,3e-05,7.56503]
[1778738641204,41.81,79830.88,0.0,0.94993,3e-05,7.57181]
[1778738645242,41.82,79836.34,0.0,0.95011,3e-05,7.55178]
[1778738650267,41.82,79838.45,0.0,0.95016,3e-05,7.54551]
[1778738655302,41.83,79843.09,0.0,0.9503,3e-05,7.52929]
[1778738658322,41.83,79849.86,0.0,0.95052,3e-05,7.50343]
[1778738663684,41.83,79856.15,0.0,0.9507,3e-05,7.48136]
[1778738667387,41.84,79863.78,0.0,0.95094,3e-05,7.45273]
[1778738672423,41.84,79867.12,0.0,0.95106,3e-05,7.43876]
[1778738677457,41.84,79870.46,0.0,0.95115,3e-05,7.42788]
[1778738679471,41.85,79862.76,0.0,0.95089,3e-05,7.45893]
[1778738680477,41.85,79862.99,0.0,0.95089,3e-05,7.45841]
[1778738685513,41.85,79861.38,0.0,0.95082,3e-05,7.46665]
[1778738690547,41.86,79860.61,0.0,0.95078,3e-05,7.47155]
[1778738695582,41.86,79860.26,0.0,0.95075,3e-05,7.47474]
[1778738697596,41.86,79865.64,0.0,0.95093,3e-05,7.45438]
[1778738702631,41.87,79863.29,0.0,0.95083,3e-05,7.46555]
[1778738706678,41.87,79869.55,0.0,0.95102,3e-05,7.44305]
[1778738711696,41.87,79872.42,0.0,0.9511,3e-05,7.43394]
[1778738716732,41.88,79874.05,0.0,0.95114,3e-05,7.42968]
[1778738719753,41.88,79879.18,0.0,0.95129,3e-05,7.41094]
[1778738720759,41.88,79884.76,0.0,0.95147,3e-05,7.38966]
[1778738725794,41.88,79888.91,0.0,0.95161,3e-05,7.37368]
[1778738730829,41.88,79884.95,0.0,0.95147,3e-05,7.38972]
[1778738732844,41.88,79891.62,0.0,0.95171,3e-05,7.36077]
[1778738734180,41.88,79897.97,0.0,0.95191,3e-05,7.33622]
[1778738739893,41.89,79900.45,0.0,0.95199,3e-05,7.32737]
[1778738742913,41.89,79890.8,0.0,0.95167,3e-05,7.36517]
[1778738744254,41.89,79883.54,0.0,0.95143,3e-05,7.39348]
[1778738749962,41.89,79870.05,0.0,0.95099,3e-05,7.44634]
[1778738752983,41.89,79869.38,0.0,0.95097,3e-05,7.44882]
[1778738759026,41.89,79868.3,0.0,0.95093,3e-05,7.45268]
[1778738764396,41.89,79870.9,0.0,0.95102,3e-05,7.44219]
[1778738770102,41.88,79874.25,0.0,0.95114,3e-05,7.42886]
[1778738773123,41.88,79880.41,0.0,0.95134,3e-05,7.40476]
[1778738775138,41.88,79879.21,0.0,0.9513,3e-05,7.40951]
[1778738780172,41.88,79876.77,0.0,0.95122,3e-05,7.41916]
[1778738785211,41.89,79876.18,0.0,0.9512,3e-05,7.42156]
[1778738788228,41.89,79883.95,0.0,0.95145,3e-05,7.39134]
[1778738790242,41.89,79889.88,0.0,0.95164,3e-05,7.36842]
[1778738794270,41.89,79894.88,0.0,0.95181,3e-05,7.34737]
[1778738799304,41.89,79898.07,0.0,0.95191,3e-05,7.3358]
[1778738804341,41.89,79900.15,0.0,0.95197,3e-05,7.32861]
[1778738809376,41.89,79902.59,0.0,0.95204,3e-05,7.32006]
[1778738815418,41.9,79901.5,0.0,0.952,3e-05,7.32545]
[1778738816425,41.9,79895.83,0.0,0.95181,3e-05,7.34763]
[1778738820455,41.9,79893.04,0.0,0.95172,3e-05,7.3591]
[1778738823474,41.9,79884.47,0.0,0.95143,3e-05,7.39287]
[1778738824482,41.9,79883.67,0.0,0.95141,3e-05,7.39607]
[1778738829516,41.9,79882.78,0.0,0.95137,3e-05,7.39992]
[1778738834887,41.9,79882.95,0.0,0.95138,3e-05,7.39969]
[1778738840594,41.9,79888.09,0.0,0.95154,3e-05,7.3801]
[1778738843646,41.9,79901.25,0.0,0.95197,3e-05,7.32934]
[1778738844959,41.9,79885.41,0.0,0.95145,3e-05,7.39128]
[1778738846662,41.9,79881.41,0.0,0.95131,3e-05,7.40696]
[1778738851697,41.9,79881.32,0.0,0.95133,3e-05,7.40454]
[1778738856732,41.91,79878.11,0.0,0.95122,3e-05,7.41731]
[1778738859753,41.91,79877.13,0.0,0.95119,3e-05,7.42121]
[1778738865102,41.91,79878.72,0.0,0.95124,3e-05,7.41516]
[1778738869824,41.91,79868.86,0.0,0.95091,3e-05,7.45377]
[1778738870832,41.91,79863.01,0.0,0.95072,3e-05,7.47667]
[1778738871838,41.91,79861.15,0.0,0.95066,3e-05,7.48381]
[1778738876875,41.9,79862.5,0.0,0.95071,3e-05,7.47808]
[1778738877882,41.9,79870.03,0.0,0.95096,3e-05,7.44853]
[1778738882920,41.9,79878.6,0.0,0.95124,3e-05,7.41501]
[1778738887954,41.9,79875.58,0.0,0.95114,3e-05,7.42695]
[1778738892988,41.9,79872.11,0.0,0.95102,3e-05,7.44048]
[1778738898025,41.9,79865.29,0.0,0.9508,3e-05,7.4671]
[1778738902053,41.9,79853.77,0.0,0.95042,3e-05,7.51205]
[1778738907087,41.9,79854.68,0.0,0.95046,3e-05,7.50781]
[1778738911115,41.9,79842.48,0.0,0.95007,3e-05,7.55239]
[1778738912125,41.9,79842.77,0.0,0.95008,3e-05,7.55106]
[1778738917163,41.9,79847.56,0.0,0.95024,3e-05,7.53221]
[1778738919171,41.9,79853.4,0.0,0.95043,3e-05,7.50981]
[1778738924206,41.9,79849.6,0.0,0.95031,3e-05,7.52447]
[1778738929241,41.9,79851.4,0.0,0.95037,3e-05,7.51702]
[1778738934296,41.9,79846.76,0.0,0.9502,3e-05,7.5368]
[1778738935595,41.9,79839.18,0.0,0.94995,3e-05,7.56704]
[1778738937298,41.91,79838.43,0.0,0.94992,3e-05,7.57054]
[1778738941327,41.91,79830.63,0.0,0.94964,3e-05,7.60241]
[1778738944347,41.91,79827.36,0.0,0.94953,3e-05,7.616]
[1778738949394,41.91,79825.77,0.0,0.94947,3e-05,7.62325]
[1778738956433,41.91,79830.12,0.0,0.9496,3e-05,7.60726]
[1778738961468,41.92,79829.93,0.0,0.94959,3e-05,7.60902]
[1778738966503,41.92,79828.55,0.0,0.94954,3e-05,7.61543]
[1778738971538,41.92,79827.18,0.0,0.9495,3e-05,7.61862]
[1778738973553,41.92,79833.56,0.0,0.94971,3e-05,7.59364]
[1778738974559,41.92,79833.89,0.0,0.94972,3e-05,7.59254]
[1778738979599,41.92,79831.9,0.0,0.94965,3e-05,7.60149]
[1778738982619,41.92,79824.32,0.0,0.94939,3e-05,7.63219]
[1778738987654,41.93,79825.13,0.0,0.94941,3e-05,7.62981]
[1778738992690,41.93,79825.93,0.0,0.94943,3e-05,7.62751]
[1778738997725,41.93,79824.81,0.0,0.94938,3e-05,7.63285]
[1778739002769,41.93,79826.08,0.0,0.94942,3e-05,7.62867]
[1778739007805,41.93,79824.39,0.0,0.94935,3e-05,7.63632]
[1778739013851,41.94,79824.26,0.0,0.94934,3e-05,7.6379]
[1778739016875,41.94,79828.72,0.0,0.94948,3e-05,7.62077]
[1778739021907,41.94,79831.77,0.0,0.94958,3e-05,7.60967]
[1778739023921,41.94,79838.54,0.0,0.9498,3e-05,7.58333]
[1778739028956,41.94,79838.0,0.0,0.94977,3e-05,7.58684]
[1778739032986,41.95,79843.63,0.0,0.94997,3e-05,7.56257]
[1778739035000,41.95,79845.61,0.0,0.95003,3e-05,7.55539]
[1778739040036,41.95,79849.67,0.0,0.95016,3e-05,7.54101]
[1778739045079,41.95,79853.38,0.0,0.95027,3e-05,7.52804]
[1778739048100,41.95,79868.78,0.0,0.95078,3e-05,7.46755]
[1778739050113,41.95,79873.84,0.0,0.95094,3e-05,7.44818]
[1778739055148,41.95,79875.74,0.0,0.95101,3e-05,7.44064]
[1778739060183,41.95,79874.11,0.0,0.95095,3e-05,7.44698]
[1778739065218,41.95,79880.49,0.0,0.95116,3e-05,7.42203]
[1778739066524,41.95,79888.23,0.0,0.95142,3e-05,7.39197]
[1778739072267,41.96,79892.12,0.0,0.95154,3e-05,7.37729]
[1778739077303,41.96,79894.48,0.0,0.95161,3e-05,7.36868]
[1778739081330,41.96,79900.24,0.0,0.95179,3e-05,7.347]
[1778739086666,41.96,79886.05,0.0,0.95132,3e-05,7.40294]
[1778739088379,41.96,79884.86,0.0,0.95128,3e-05,7.40779]
[1778739093416,41.96,79891.59,0.0,0.95152,3e-05,7.37893]
[1778739095428,41.96,79902.23,0.0,0.95186,3e-05,7.33789]
[1778739096736,41.96,79903.9,0.0,0.95192,3e-05,7.33161]
[1778739102477,41.96,79906.43,0.0,0.95199,3e-05,7.32295]
[1778739107511,41.97,79909.18,0.0,0.95207,3e-05,7.31331]
[1778739112547,41.97,79909.26,0.0,0.95206,3e-05,7.31406]
[1778739117581,41.97,79903.31,0.0,0.95186,3e-05,7.33809]
[1778739122617,41.97,79906.4,0.0,0.95195,3e-05,7.32712]
[1778739128663,41.98,79909.04,0.0,0.95203,3e-05,7.31818]
[1778739133695,41.98,79911.29,0.0,0.95209,3e-05,7.31057]
[1778739138729,41.98,79911.21,0.0,0.95208,3e-05,7.31195]
[1778739143765,41.98,79909.46,0.0,0.95202,3e-05,7.31978]
[1778739144772,41.98,79902.13,0.0,0.95178,3e-05,7.34835]
[1778739145778,41.98,79897.13,0.0,0.95161,3e-05,7.3679]
[1778739146786,41.98,79890.85,0.0,0.95141,3e-05,7.39242]
[1778739148799,41.98,79889.45,0.0,0.95136,3e-05,7.39803]
[1778739153834,41.98,79888.57,0.0,0.95135,3e-05,7.3987]
[1778739158870,41.99,79889.12,0.0,0.95136,3e-05,7.39686]
[1778739161891,41.99,79879.53,0.0,0.95105,3e-05,7.43444]
[1778739162899,41.99,79883.35,0.0,0.95117,3e-05,7.41954]
[1778739168941,41.99,79883.18,0.0,0.95116,3e-05,7.42035]
[1778739173977,41.99,79882.66,0.0,0.95115,3e-05,7.42244]
[1778739179013,41.99,79879.81,0.0,0.95105,3e-05,7.43356]
[1778739183040,41.99,79888.21,0.0,0.95133,3e-05,7.40087]
[1778739185057,41.99,79893.76,0.0,0.95151,3e-05,7.37939]
[1778739187075,41.99,79899.68,0.0,0.9517,3e-05,7.35659]
[1778739192105,41.99,79898.86,0.0,0.95167,3e-05,7.36027]
[1778739197448,41.99,79895.89,0.0,0.95157,3e-05,7.37229]
[1778739203183,41.99,79894.83,0.0,0.95153,3e-05,7.37673]
[1778739208219,41.99,79895.9,0.0,0.95156,3e-05,7.37286]
[1778739213253,41.99,79895.25,0.0,0.95156,3e-05,7.37262]
[1778739218287,41.99,79892.83,0.0,0.95148,3e-05,7.38231]
[1778739221308,41.99,79876.52,0.0,0.95094,3e-05,7.44602]
[1778739222315,41.99,79872.6,0.0,0.95081,3e-05,7.46131]
[1778739227658,41.99,79870.91,0.0,0.95076,3e-05,7.46747]
[1778739233393,41.99,79869.36,0.0,0.95071,3e-05,7.47314]
[1778739237728,41.99,79874.52,0.0,0.95089,3e-05,7.45253]
[1778739240445,41.99,79875.58,0.0,0.95092,3e-05,7.4483]
[1778739242464,41.99,79881.16,0.0,0.95111,3e-05,7.42638]
[1778739244475,41.99,79881.42,0.0,0.95111,3e-05,7.42536]
[1778739249510,41.99,79878.62,0.0,0.95102,3e-05,7.43621]
[1778739254545,41.99,79878.41,0.0,0.95102,3e-05,7.43695]
[1778739259580,41.99,79878.78,0.0,0.95103,3e-05,7.43543]
[1778739264616,41.99,79879.14,0.0,0.95104,3e-05,7.43396]
[1778739269651,41.99,79882.6,0.0,0.95116,3e-05,7.42041]
[1778739273679,41.99,79889.0,0.0,0.95138,3e-05,7.39247]
[1778739278714,41.99,79890.76,0.0,0.95144,3e-05,7.3858]
[1778739283749,41.99,79888.84,0.0,0.95138,3e-05,7.39343]
[1778739288785,41.99,79888.49,0.0,0.95136,3e-05,7.39481]
[1778739293821,41.99,79887.57,0.0,0.95133,3e-05,7.39834]
[1778739298854,41.99,79886.87,0.0,0.95131,3e-05,7.40096]
[1778739303892,41.99,79888.54,0.0,0.95137,3e-05,7.39437]
[1778739307918,41.99,79893.63,0.0,0.95153,3e-05,7.37459]
[1778739312954,41.99,79888.76,0.0,0.95137,3e-05,7.3936]
[1778739314967,41.99,79879.18,0.0,0.95106,3e-05,7.43094]
[1778739315974,41.99,79868.98,0.0,0.95072,3e-05,7.47076]
[1778739316981,41.99,79870.34,0.0,0.95077,3e-05,7.46531]
[1778739321011,41.99,79865.21,0.0,0.9506,3e-05,7.48495]
[1778739326047,41.99,79864.51,0.0,0.95059,3e-05,7.48708]
[1778739328359,41.98,79858.08,0.0,0.95037,3e-05,7.51207]
[1778739332089,41.98,79863.42,0.0,0.95057,3e-05,7.48741]
[1778739337123,41.98,79860.76,0.0,0.95049,3e-05,7.49726]
[1778739342159,41.98,79860.04,0.0,0.95047,3e-05,7.49951]
[1778739347194,41.98,79851.48,0.0,0.95019,3e-05,7.53258]
[1778739351222,41.98,79853.73,0.0,0.95027,3e-05,7.52309]
[1778739356255,41.98,79858.53,0.0,0.95044,3e-05,7.50339]
[1778739361293,41.98,79860.15,0.0,0.9505,3e-05,7.49621]
[1778739365323,41.97,79853.34,0.0,0.95028,3e-05,7.52223]
[1778739368659,41.97,79826.83,0.0,0.94939,3e-05,7.62638]
[1778739370358,41.97,79821.64,0.0,0.94922,3e-05,7.64686]
[1778739372374,41.97,79819.9,0.0,0.94916,3e-05,7.65386]
[1778739376400,41.97,79826.01,0.0,0.94936,3e-05,7.6297]
[1778739377407,41.97,79827.42,0.0,0.94941,3e-05,7.62419]
[1778739382442,41.97,79826.79,0.0,0.94939,3e-05,7.62717]
[1778739387482,41.97,79829.64,0.0,0.94948,3e-05,7.61636]
[1778739388798,41.98,79824.21,0.0,0.94929,3e-05,7.63815]
[1778739394528,41.97,79823.49,0.0,0.94929,3e-05,7.63696]
[1778739398868,41.97,79815.66,0.0,0.94903,3e-05,7.66807]
[1778739402582,41.97,79814.5,0.0,0.94899,3e-05,7.67236]
[1778739404596,41.97,79821.12,0.0,0.94922,3e-05,7.6461]
[1778739406610,41.97,79821.77,0.0,0.94924,3e-05,7.6437]
[1778739408938,41.97,79827.69,0.0,0.94944,3e-05,7.62046]
[1778739411645,41.97,79827.12,0.0,0.94942,3e-05,7.62252]
[1778739416680,41.97,79823.89,0.0,0.94932,3e-05,7.63334]
[1778739421718,41.97,79822.04,0.0,0.94926,3e-05,7.64116]
[1778739422727,41.97,79827.24,0.0,0.94943,3e-05,7.62062]
[1778739425746,41.97,79828.54,0.0,0.94948,3e-05,7.61507]
[1778739430785,41.97,79828.8,0.0,0.94949,3e-05,7.61439]
[1778739432795,41.97,79835.41,0.0,0.94971,3e-05,7.58764]
[1778739435817,41.97,79824.95,0.0,0.94936,3e-05,7.62979]
[1778739436824,41.97,79822.12,0.0,0.94926,3e-05,7.6412]
[1778739440851,41.97,79816.63,0.0,0.94908,3e-05,7.66174]
[1778739445886,41.96,79818.89,0.0,0.94917,3e-05,7.65098]
[1778739450921,41.96,79820.6,0.0,0.94925,3e-05,7.64248]
[1778739455957,41.96,79823.89,0.0,0.94939,3e-05,7.6246]
[1778739457970,41.96,79826.37,0.0,0.94948,3e-05,7.61414]
[1778739463006,41.95,79827.19,0.0,0.94952,3e-05,7.6095]
[1778739468043,41.95,79823.24,0.0,0.9494,3e-05,7.62384]
[1778739473076,41.95,79822.33,0.0,0.94938,3e-05,7.62609]
[1778739478110,41.94,79820.66,0.0,0.94933,3e-05,7.63138]
[1778739483147,41.94,79820.42,0.0,0.94933,3e-05,7.63109]
[1778739488181,41.94,79817.71,0.0,0.94924,3e-05,7.64152]
[1778739493216,41.94,79818.95,0.0,0.9493,3e-05,7.63534]
[1778739498251,41.94,79818.41,0.0,0.94929,3e-05,7.63635]
[1778739503285,41.94,79816.68,0.0,0.94922,3e-05,7.64403]
[1778739508321,41.94,79814.35,0.0,0.94914,3e-05,7.65415]
[1778739510335,41.94,79811.68,0.0,0.94905,3e-05,7.66435]
[1778739514364,41.94,79804.08,0.0,0.94882,3e-05,7.69058]
[1778739515371,41.94,79801.8,0.0,0.94874,3e-05,7.69987]
[1778739519714,41.94,79810.97,0.0,0.94905,3e-05,7.66382]
[1778739520410,41.94,79810.97,0.0,0.94904,3e-05,7.66401]
[1778739525445,41.94,79808.61,0.0,0.94896,3e-05,7.67431]
[1778739530480,41.94,79809.72,0.0,0.94899,3e-05,7.67066]
[1778739532494,41.94,79817.23,0.0,0.94924,3e-05,7.64106]
[1778739534509,41.94,79820.51,0.0,0.94935,3e-05,7.62843]
[1778739539856,41.95,79819.74,0.0,0.94931,3e-05,7.63283]
[1778739545585,41.95,79817.21,0.0,0.94922,3e-05,7.64395]
[1778739549926,41.95,79810.89,0.0,0.94901,3e-05,7.66818]
[1778739555656,41.94,79810.89,0.0,0.94902,3e-05,7.66657]
[1778739560694,41.94,79811.4,0.0,0.94905,3e-05,7.66289]
[1778739565727,41.94,79809.56,0.0,0.94899,3e-05,7.67039]
[1778739570068,41.94,79814.69,0.0,0.94916,3e-05,7.65052]
[1778739575798,41.94,79814.78,0.0,0.94918,3e-05,7.6477]
[1778739580833,41.94,79816.71,0.0,0.94924,3e-05,7.64065]
[1778739585870,41.94,79813.6,0.0,0.94914,3e-05,7.65149]
[1778739590904,41.94,79813.45,0.0,0.94914,3e-05,7.65135]
[1778739593926,41.94,79806.66,0.0,0.94891,3e-05,7.67837]
[1778739597955,41.94,79804.07,0.0,0.94884,3e-05,7.68725]
[1778739601983,41.94,79803.79,0.0,0.94883,3e-05,7.68818]
[1778739603998,41.94,79810.48,0.0,0.94906,3e-05,7.66161]
[1778739607018,41.94,79816.32,0.0,0.94925,3e-05,7.63868]
[1778739612059,41.93,79815.78,0.0,0.94925,3e-05,7.63924]
[1778739617088,41.93,79820.06,0.0,0.94939,3e-05,7.62259]
[1778739622123,41.94,79819.05,0.0,0.94935,3e-05,7.62762]
[1778739627158,41.94,79815.09,0.0,0.9492,3e-05,7.64448]
[1778739632193,41.94,79813.46,0.0,0.94916,3e-05,7.64894]
[1778739637230,41.94,79809.91,0.0,0.94905,3e-05,7.6618]
[1778739642266,41.94,79810.49,0.0,0.94907,3e-05,7.65864]
[1778739647298,41.94,79807.37,0.0,0.94896,3e-05,7.67207]
[1778739652339,41.94,79807.33,0.0,0.94895,3e-05,7.67272]
[1778739657368,41.94,79806.34,0.0,0.94893,3e-05,7.67574]
[1778739664422,41.94,79805.84,0.0,0.9489,3e-05,7.67899]
[1778739669456,41.94,79802.22,0.0,0.94879,3e-05,7.6924]
[1778739674491,41.93,79802.15,0.0,0.9488,3e-05,7.69112]
[1778739677513,41.93,79808.99,0.0,0.94904,3e-05,7.66284]
[1778739678520,41.93,79810.0,0.0,0.94907,3e-05,7.659]
[1778739680844,41.93,79815.67,0.0,0.94927,3e-05,7.63588]
[1778739685568,41.93,79819.14,0.0,0.94938,3e-05,7.62324]
[1778739688589,41.94,79824.22,0.0,0.94954,3e-05,7.60383]
[1778739693624,41.93,79829.16,0.0,0.94974,3e-05,7.58015]
[1778739695638,41.93,79835.53,0.0,0.94995,3e-05,7.5546]
[1778739700983,41.93,79843.4,0.0,0.95022,3e-05,7.52273]
[1778739705712,41.93,79848.59,0.0,0.9504,3e-05,7.50188]
[1778739711055,41.93,79841.86,0.0,0.95018,3e-05,7.52776]
[1778739716789,41.93,79841.03,0.0,0.95016,3e-05,7.53041]
[1778739721824,41.93,79841.16,0.0,0.95017,3e-05,7.5293]
[1778739726864,41.93,79845.04,0.0,0.9503,3e-05,7.51348]
[1778739731900,41.92,79845.43,0.0,0.95032,3e-05,7.51147]
[1778739737942,41.92,79846.55,0.0,0.95036,3e-05,7.50651]
[1778739742979,41.92,79845.64,0.0,0.95034,3e-05,7.50952]
[1778739748025,41.92,79847.24,0.0,0.95039,3e-05,7.50283]
[1778739751335,41.92,79853.04,0.0,0.95061,3e-05,7.47654]
[1778739757080,41.92,79852.12,0.0,0.95058,3e-05,7.47979]
[1778739762115,41.92,79853.04,0.0,0.95061,3e-05,7.47588]
[1778739768157,41.92,79853.88,0.0,0.95064,3e-05,7.47226]
[1778739773193,41.92,79853.14,0.0,0.95062,3e-05,7.4749]
[1778739779235,41.92,79852.76,0.0,0.95061,3e-05,7.47604]
[1778739781248,41.92,79845.27,0.0,0.95036,3e-05,7.50537]
[1778739782257,41.92,79845.06,0.0,0.95036,3e-05,7.50609]
[1778739784269,41.92,79850.31,0.0,0.95053,3e-05,7.48524]
[1778739789305,41.92,79847.6,0.0,0.95045,3e-05,7.49548]
[1778739793333,41.91,79841.55,0.0,0.95025,3e-05,7.5189]
[1778739798368,41.91,79844.17,0.0,0.95034,3e-05,7.50791]
[1778739803403,41.91,79846.33,0.0,0.95042,3e-05,7.49885]
[1778739806425,41.91,79851.6,0.0,0.9506,3e-05,7.47789]
[1778739811459,41.91,79852.16,0.0,0.95063,3e-05,7.47231]
[1778739817501,41.91,79848.23,0.0,0.95051,3e-05,7.48735]
[1778739822536,41.91,79846.45,0.0,0.95045,3e-05,7.49399]
[1778739827571,41.91,79845.51,0.0,0.95042,3e-05,7.4973]
[1778739832606,41.91,79846.42,0.0,0.95046,3e-05,7.49332]
[1778739834620,41.91,79852.12,0.0,0.95065,3e-05,7.47081]
[1778739839655,41.91,79851.79,0.0,0.95064,3e-05,7.47196]
[1778739844691,41.91,79852.85,0.0,0.95067,3e-05,7.46759]
[1778739852035,41.91,79853.04,0.0,0.95068,3e-05,7.46647]
[1778739857786,41.91,79856.0,0.0,0.95079,3e-05,7.4545]
[1778739863827,41.9,79856.9,0.0,0.95082,3e-05,7.45065]
[1778739868862,41.9,79852.93,0.0,0.95069,3e-05,7.46592]
[1778739873897,41.9,79855.19,0.0,0.95079,3e-05,7.45352]
[1778739878933,41.9,79855.09,0.0,0.95079,3e-05,7.45351]
[1778739882247,41.9,79848.97,0.0,0.95059,3e-05,7.47713]
[1778739887996,41.9,79849.07,0.0,0.95059,3e-05,7.47618]
[1778739893031,41.9,79845.77,0.0,0.95049,3e-05,7.48864]
[1778739894038,41.9,79835.55,0.0,0.95015,3e-05,7.52881]
[1778739895046,41.9,79833.26,0.0,0.95007,3e-05,7.53767]
[1778739898066,41.9,79827.01,0.0,0.94987,3e-05,7.56179]
[1778739902387,41.89,79832.55,0.0,0.95006,3e-05,7.53874]
[1778739904110,41.89,79832.7,0.0,0.95007,3e-05,7.53796]
[1778739906124,41.89,79838.14,0.0,0.95025,3e-05,7.51614]
[1778739907134,41.89,79838.55,0.0,0.95027,3e-05,7.51426]
[1778739911159,41.89,79844.07,0.0,0.95046,3e-05,7.49219]
[1778739916194,41.89,79842.32,0.0,0.9504,3e-05,7.49864]
[1778739921229,41.89,79843.94,0.0,0.95046,3e-05,7.49197]
[1778739925257,41.89,79833.03,0.0,0.95009,3e-05,7.5348]
[1778739926265,41.89,79829.8,0.0,0.94999,3e-05,7.54746]
[1778739928279,41.89,79821.9,0.0,0.94972,3e-05,7.57843]
[1778739930295,41.89,79818.71,0.0,0.94962,3e-05,7.59068]
[1778739934326,41.89,79813.04,0.0,0.94945,3e-05,7.6092]
[1778739936338,41.89,79812.01,0.0,0.94942,3e-05,7.61279]
[1778739941373,41.88,79810.31,0.0,0.94938,3e-05,7.61821]
[1778739946409,41.88,79810.1,0.0,0.94938,3e-05,7.61764]
[1778739951444,41.88,79806.79,0.0,0.94928,3e-05,7.62939]
[1778739956480,41.87,79803.69,0.0,0.94919,3e-05,7.64017]
[1778739961514,41.87,79803.41,0.0,0.94919,3e-05,7.63965]
[1778739966549,41.87,79805.23,0.0,0.94926,3e-05,7.63211]
[1778739971584,41.87,79806.48,0.0,0.9493,3e-05,7.62693]
[1778739976620,41.87,79806.25,0.0,0.94929,3e-05,7.62859]
[1778739981654,41.87,79806.18,0.0,0.94928,3e-05,7.62959]
[1778739987696,41.87,79802.26,0.0,0.94914,3e-05,7.64598]
[1778739992730,41.88,79800.64,0.0,0.9491,3e-05,7.64987]
[1778739997771,41.88,79798.79,0.0,0.94903,3e-05,7.65776]
[1778740003090,41.88,79802.26,0.0,0.94915,3e-05,7.64387]
[1778740004818,41.88,79802.08,0.0,0.94914,3e-05,7.64477]
[1778740009853,41.87,79801.7,0.0,0.94913,3e-05,7.64538]
[1778740014890,41.87,79800.51,0.0,0.94909,3e-05,7.65005]
[1778740019926,41.88,79800.64,0.0,0.9491,3e-05,7.64988]
[1778740023229,41.88,79806.81,0.0,0.9493,3e-05,7.62548]
[1778740024958,41.87,79814.44,0.0,0.94957,3e-05,7.59484]
[1778740025966,41.87,79814.44,0.0,0.94957,3e-05,7.59454]
[1778740031000,41.87,79816.25,0.0,0.94964,3e-05,7.58581]
[1778740036036,41.87,79812.11,0.0,0.94952,3e-05,7.60067]
[1778740040065,41.86,79807.2,0.0,0.94936,3e-05,7.61884]
[1778740042080,41.86,79813.73,0.0,0.94959,3e-05,7.59215]
[1778740045101,41.86,79815.86,0.0,0.94967,3e-05,7.58278]
[1778740051143,41.86,79812.73,0.0,0.9496,3e-05,7.59029]
[1778740056178,41.85,79809.83,0.0,0.94951,3e-05,7.60031]
[1778740061213,41.85,79809.64,0.0,0.94952,3e-05,7.59956]
[1778740066252,41.85,79808.7,0.0,0.9495,3e-05,7.60183]
[1778740071286,41.85,79807.75,0.0,0.94948,3e-05,7.60413]
[1778740076322,41.84,79803.3,0.0,0.94934,3e-05,7.62039]
[1778740078336,41.84,79807.51,0.0,0.94949,3e-05,7.60297]
[1778740079343,41.84,79807.04,0.0,0.94947,3e-05,7.60456]
[1778740084378,41.84,79808.42,0.0,0.94953,3e-05,7.59734]
[1778740089412,41.83,79808.43,0.0,0.94955,3e-05,7.59593]
[1778740094448,41.83,79806.42,0.0,0.94949,3e-05,7.60259]
[1778740099484,41.83,79802.16,0.0,0.94936,3e-05,7.61815]
[1778740104520,41.82,79803.66,0.0,0.94942,3e-05,7.6107]
[1778740111569,41.82,79807.83,0.0,0.94959,3e-05,7.58911]
[1778740116605,41.82,79808.78,0.0,0.94964,3e-05,7.58413]
[1778740119631,41.82,79815.74,0.0,0.94988,3e-05,7.55579]
[1778740123653,41.82,79818.13,0.0,0.94997,3e-05,7.54557]
[1778740128693,41.81,79816.72,0.0,0.94992,3e-05,7.55029]
[1778740133724,41.82,79814.47,0.0,0.94984,3e-05,7.56063]
[1778740142789,41.82,79813.55,0.0,0.94979,3e-05,7.56673]
[1778740147823,41.82,79811.66,0.0,0.94971,3e-05,7.57556]
[1778740153864,41.83,79811.2,0.0,0.94968,3e-05,7.57893]
[1778740160913,41.83,79811.2,0.0,0.94967,3e-05,7.58082]
[1778740167964,41.84,79812.17,0.0,0.94968,3e-05,7.57896]
[1778740172998,41.84,79807.67,0.0,0.94954,3e-05,7.59516]
[1778740177027,41.84,79806.87,0.0,0.94951,3e-05,7.59796]
[1778740181054,41.84,79802.5,0.0,0.94937,3e-05,7.61442]
[1778740186088,41.83,79802.95,0.0,0.9494,3e-05,7.61133]
[1778740191123,41.83,79799.23,0.0,0.94928,3e-05,7.62477]
[1778740194423,41.83,79795.91,0.0,0.94918,3e-05,7.63709]
[1778740200187,41.82,79793.64,0.0,0.94912,3e-05,7.64417]
[1778740204494,41.82,79804.29,0.0,0.94949,3e-05,7.60003]
[1778740209248,41.82,79798.72,0.0,0.94931,3e-05,7.62118]
[1778740210255,41.82,79793.69,0.0,0.94914,3e-05,7.64096]
[1778740212271,41.82,79790.27,0.0,0.94903,3e-05,7.65395]
[1778740217306,41.81,79789.45,0.0,0.94902,3e-05,7.65546]
[1778740222341,41.81,79789.65,0.0,0.94904,3e-05,7.65286]
[1778740227376,41.81,79785.73,0.0,0.94892,3e-05,7.66669]
[1778740232412,41.8,79787.25,0.0,0.94901,3e-05,7.65559]
[1778740237447,41.8,79786.52,0.0,0.949,3e-05,7.65673]
[1778740243492,41.79,79786.99,0.0,0.94903,3e-05,7.65277]
[1778740249533,41.79,79786.82,0.0,0.94904,3e-05,7.65232]
[1778740251546,41.79,79794.48,0.0,0.9493,3e-05,7.62168]
[1778740256581,41.79,79795.5,0.0,0.94934,3e-05,7.61616]
[1778740260616,41.79,79800.87,0.0,0.94953,3e-05,7.59388]
[1778740262625,41.78,79802.87,0.0,0.94961,3e-05,7.58515]
[1778740267661,41.78,79802.4,0.0,0.9496,3e-05,7.5858]
[1778740269674,41.78,79796.92,0.0,0.94942,3e-05,7.60713]
[1778740271690,41.78,79787.44,0.0,0.9491,3e-05,7.64443]
[1778740272700,41.78,79780.33,0.0,0.94886,3e-05,7.67257]
[1778740273702,41.78,79773.77,0.0,0.94864,3e-05,7.69852]
[1778740274986,41.78,79769.46,0.0,0.94849,3e-05,7.71542]
[1778740278737,41.77,79775.31,0.0,0.94871,3e-05,7.69013]
[1778740283772,41.77,79775.02,0.0,0.94872,3e-05,7.68921]
[1778740288809,41.76,79774.85,0.0,0.94873,3e-05,7.68785]
[1778740293842,41.76,79774.51,0.0,0.94875,3e-05,7.68399]
[1778740298878,41.76,79772.97,0.0,0.94872,3e-05,7.68813]
[1778740303918,41.75,79769.72,0.0,0.94862,3e-05,7.69905]
[1778740309003,41.75,79768.01,0.0,0.94858,3e-05,7.70372]
[1778740314038,41.74,79760.39,0.0,0.94834,3e-05,7.73215]
[1778740316054,41.74,79768.51,0.0,0.94863,3e-05,7.69851]
[1778740319073,41.74,79772.59,0.0,0.94878,3e-05,7.68084]
[1778740322097,41.74,79777.78,0.0,0.94897,3e-05,7.6588]
[1778740324108,41.73,79782.4,0.0,0.94913,3e-05,7.63956]
[1778740329145,41.73,79781.4,0.0,0.94911,3e-05,7.64186]
[1778740334181,41.73,79777.26,0.0,0.94898,3e-05,7.65674]
[1778740339216,41.72,79773.29,0.0,0.94886,3e-05,7.67084]
[1778740340223,41.72,79768.02,0.0,0.94868,3e-05,7.69164]
[1778740341229,41.72,79767.63,0.0,0.94867,3e-05,7.69279]
[1778740345486,41.72,79760.76,0.0,0.94845,3e-05,7.71879]
[1778740347281,41.72,79758.66,0.0,0.94838,3e-05,7.7264]
[1778740349294,41.71,79764.79,0.0,0.9486,3e-05,7.70076]
[1778740352316,41.71,79759.55,0.0,0.94845,3e-05,7.71791]
[1778740355556,41.71,79767.22,0.0,0.94872,3e-05,7.68613]
[1778740360371,41.71,79756.3,0.0,0.94836,3e-05,7.72807]
[1778740361379,41.71,79756.87,0.0,0.94838,3e-05,7.72528]
[1778740366418,41.7,79756.79,0.0,0.94839,3e-05,7.7251]
[1778740371452,41.7,79751.6,0.0,0.94821,3e-05,7.74599]
[1778740373466,41.7,79748.33,0.0,0.94809,3e-05,7.75909]
[1778740375695,41.7,79753.46,0.0,0.94827,3e-05,7.73815]
[1778740381522,41.7,79754.48,0.0,0.94831,3e-05,7.73385]
[1778740383539,41.7,79760.13,0.0,0.94851,3e-05,7.711]
[1778740388580,41.7,79759.68,0.0,0.94849,3e-05,7.71283]
[1778740393615,41.7,79758.48,0.0,0.94845,3e-05,7.71767]
[1778740398651,41.7,79759.35,0.0,0.94848,3e-05,7.71418]
[1778740403685,41.7,79755.39,0.0,0.94834,3e-05,7.73025]
[1778740407713,41.7,79749.6,0.0,0.94814,3e-05,7.75366]
[1778740412748,41.7,79748.01,0.0,0.94811,3e-05,7.75674]
[1778740417783,41.7,79756.8,0.0,0.94841,3e-05,7.72102]
[1778740419797,41.7,79759.25,0.0,0.9485,3e-05,7.71117]
[1778740424832,41.7,79759.52,0.0,0.94851,3e-05,7.71021]
[1778740429867,41.7,79759.1,0.0,0.94849,3e-05,7.71207]
[1778740434902,41.7,79757.85,0.0,0.94845,3e-05,7.71725]
[1778740438932,41.7,79751.82,0.0,0.94824,3e-05,7.74163]
[1778740442960,41.7,79757.15,0.0,0.94842,3e-05,7.72004]
[1778740447994,41.7,79756.83,0.0,0.94841,3e-05,7.72142]
[1778740453029,41.7,79758.18,0.0,0.94846,3e-05,7.71596]
[1778740456049,41.7,79752.33,0.0,0.94825,3e-05,7.73957]
[1778740461085,41.7,79753.38,0.0,0.94829,3e-05,7.73517]
[1778740466119,41.7,79753.42,0.0,0.94829,3e-05,7.73486]
[1778740471154,41.7,79751.7,0.0,0.94825,3e-05,7.73849]
[1778740476189,41.7,79750.58,0.0,0.94822,3e-05,7.7428]
[1778740481224,41.7,79748.12,0.0,0.94813,3e-05,7.75254]
[1778740486258,41.7,79747.57,0.0,0.94812,3e-05,7.75452]
[1778740491297,41.7,79746.35,0.0,0.94808,3e-05,7.7592]
[1778740496540,41.7,79747.72,0.0,0.94813,3e-05,7.75338]
[1778740502372,41.7,79745.5,0.0,0.94805,3e-05,7.762]
[1778740507407,41.7,79743.96,0.0,0.948,3e-05,7.76786]
[1778740512442,41.7,79744.12,0.0,0.94801,3e-05,7.76677]
[1778740513449,41.7,79752.46,0.0,0.9483,3e-05,7.73294]
[1778740514456,41.7,79751.18,0.0,0.94826,3e-05,7.73809]
[1778740519491,41.7,79750.26,0.0,0.94823,3e-05,7.74163]
[1778740524526,41.7,79753.26,0.0,0.94833,3e-05,7.72934]
[1778740529562,41.7,79754.2,0.0,0.94837,3e-05,7.72552]
[1778740534599,41.7,79756.94,0.0,0.94848,3e-05,7.71144]
[1778740539634,41.7,79755.98,0.0,0.94844,3e-05,7.71549]
[1778740544670,41.7,79759.03,0.0,0.94855,3e-05,7.70341]
[1778740549705,41.7,79758.15,0.0,0.94852,3e-05,7.70729]
[1778740554740,41.7,79753.23,0.0,0.94834,3e-05,7.72751]
[1778740560812,41.7,79752.38,0.0,0.94831,3e-05,7.73117]
[1778740563804,41.7,79759.61,0.0,0.94856,3e-05,7.70213]
[1778740567033,41.7,79767.44,0.0,0.94883,3e-05,7.67098]
[1778740572867,41.7,79767.6,0.0,0.94883,3e-05,7.67103]
[1778740577903,41.7,79766.37,0.0,0.94878,3e-05,7.6768]
[1778740582937,41.7,79765.45,0.0,0.94874,3e-05,7.68115]
[1778740587973,41.71,79765.13,0.0,0.94872,3e-05,7.68307]
[1778740593008,41.71,79764.52,0.0,0.94872,3e-05,7.683]
[1778740598045,41.71,79765.2,0.0,0.94873,3e-05,7.68092]
[1778740603086,41.71,79765.78,0.0,0.94875,3e-05,7.67924]
[1778740610127,41.71,79764.15,0.0,0.94869,3e-05,7.68669]
[1778740615163,41.71,79764.53,0.0,0.94869,3e-05,7.68577]
[1778740621204,41.71,79764.14,0.0,0.94867,3e-05,7.68805]
[1778740626241,41.72,79764.79,0.0,0.94869,3e-05,7.68599]
[1778740631274,41.72,79763.79,0.0,0.94865,3e-05,7.69055]
[1778740636311,41.72,79764.15,0.0,0.94866,3e-05,7.6896]
[1778740642351,41.72,79765.08,0.0,0.94869,3e-05,7.68646]
[1778740648394,41.72,79765.38,0.0,0.94869,3e-05,7.68586]
[1778740650407,41.72,79757.66,0.0,0.94842,3e-05,7.71715]
[1778740651414,41.72,79756.65,0.0,0.94841,3e-05,7.71812]
[1778740656450,41.72,79756.2,0.0,0.94839,3e-05,7.72016]
[1778740661484,41.72,79753.08,0.0,0.94828,3e-05,7.73294]
[1778740666519,41.72,79757.97,0.0,0.94845,3e-05,7.71339]
[1778740667733,41.72,79763.84,0.0,0.94865,3e-05,7.68981]
[1778740669542,41.72,79765.22,0.0,0.9487,3e-05,7.68446]
[1778740674576,41.72,79775.55,0.0,0.94905,3e-05,7.64358]
[1778740675583,41.72,79778.44,0.0,0.94915,3e-05,7.63216]
[1778740677818,41.72,79784.9,0.0,0.94937,3e-05,7.60621]
[1778740680623,41.72,79789.47,0.0,0.94952,3e-05,7.58812]
[1778740684649,41.73,79798.83,0.0,0.94983,3e-05,7.55178]
[1778740685657,41.73,79800.25,0.0,0.94988,3e-05,7.54642]
[1778740690691,41.73,79802.27,0.0,0.94994,3e-05,7.53891]
[1778740693712,41.73,79796.52,0.0,0.94975,3e-05,7.56125]
[1778740698747,41.72,79796.37,0.0,0.94976,3e-05,7.56082]
[1778740703782,41.72,79796.44,0.0,0.94977,3e-05,7.55954]
[1778740709824,41.72,79794.82,0.0,0.94972,3e-05,7.5648]
[1778740714859,41.72,79793.76,0.0,0.94971,3e-05,7.56491]
[1778740719897,41.72,79798.93,0.0,0.9499,3e-05,7.54356]
[1778740724932,41.72,79804.67,0.0,0.95009,3e-05,7.52025]
[1778740728167,41.71,79810.16,0.0,0.95028,3e-05,7.49816]
[1778740733994,41.71,79811.27,0.0,0.95032,3e-05,7.49336]
[1778740739029,41.72,79812.7,0.0,0.95036,3e-05,7.48921]
[1778740745075,41.72,79814.55,0.0,0.95041,3e-05,7.48376]
[1778740750111,41.72,79815.24,0.0,0.95042,3e-05,7.48253]
[1778740755146,41.73,79816.65,0.0,0.95045,3e-05,7.47843]
[1778740760181,41.73,79811.69,0.0,0.95027,3e-05,7.49945]
[1778740765216,41.73,79808.79,0.0,0.95016,3e-05,7.51223]
[1778740767231,41.73,79803.61,0.0,0.94998,3e-05,7.53327]
[1778740770251,41.73,79801.18,0.0,0.9499,3e-05,7.54309]
[1778740775286,41.73,79804.78,0.0,0.95005,3e-05,7.52442]
[1778740776293,41.73,79803.7,0.0,0.95002,3e-05,7.52851]
[1778740781327,41.73,79806.18,0.0,0.95011,3e-05,7.51772]
[1778740786362,41.73,79809.11,0.0,0.9502,3e-05,7.50756]
[1778740791400,41.74,79809.58,0.0,0.9502,3e-05,7.50714]
[1778740796433,41.74,79808.21,0.0,0.95014,3e-05,7.51394]
[1778740801469,41.74,79811.4,0.0,0.95024,3e-05,7.5022]
[1778740807510,41.74,79810.47,0.0,0.95022,3e-05,7.50486]
[1778740812544,41.74,79808.8,0.0,0.95017,3e-05,7.51063]
[1778740816573,41.74,79814.28,0.0,0.95036,3e-05,7.48832]
[1778740821608,41.73,79814.48,0.0,0.95037,3e-05,7.48688]
[1778740826648,41.73,79819.4,0.0,0.95054,3e-05,7.46691]
[1778740831684,41.73,79818.7,0.0,0.95054,3e-05,7.46621]
[1778740835714,41.73,79812.76,0.0,0.95034,3e-05,7.48943]
[1778740840749,41.73,79809.29,0.0,0.95023,3e-05,7.50264]
[1778740845784,41.73,79806.21,0.0,0.95013,3e-05,7.51426]
[1778740849014,41.73,79815.37,0.0,0.95044,3e-05,7.47758]
[1778740850819,41.73,79819.09,0.0,0.95057,3e-05,7.46275]
[1778740852838,41.73,79838.32,0.0,0.95121,3e-05,7.38701]
[1778740853843,41.73,79841.38,0.0,0.95131,3e-05,7.3751]
[1778740859087,41.73,79848.33,0.0,0.95154,3e-05,7.34847]
[1778740861899,41.73,79854.91,0.0,0.95175,3e-05,7.3232]
[1778740866945,41.73,79856.37,0.0,0.95179,3e-05,7.3184]
[1778740867948,41.73,79862.21,0.0,0.95198,3e-05,7.29583]
[1778740872985,41.73,79858.76,0.0,0.95186,3e-05,7.31024]
[1778740878018,41.74,79854.56,0.0,0.95171,3e-05,7.32746]
[1778740883055,41.74,79856.54,0.0,0.95177,3e-05,7.32059]
[1778740888089,41.74,79854.23,0.0,0.95169,3e-05,7.33048]
[1778740893124,41.74,79855.74,0.0,0.95175,3e-05,7.32237]
[1778740895138,41.74,79861.62,0.0,0.95194,3e-05,7.29987]
[1778740900172,41.74,79862.01,0.0,0.95194,3e-05,7.29944]
[1778740905208,41.75,79861.45,0.0,0.95192,3e-05,7.30275]
[1778740912259,41.75,79860.21,0.0,0.95186,3e-05,7.30927]
[1778740917292,41.75,79860.08,0.0,0.95185,3e-05,7.31082]
[1778740922327,41.76,79860.12,0.0,0.95184,3e-05,7.31169]
[1778740927362,41.76,79859.42,0.0,0.95181,3e-05,7.3154]
[1778740933404,41.76,79859.76,0.0,0.95181,3e-05,7.31525]
[1778740938439,41.76,79859.67,0.0,0.9518,3e-05,7.31656]
[1778740943474,41.76,79860.61,0.0,0.95182,3e-05,7.31381]
[1778740946495,41.76,79852.7,0.0,0.95156,3e-05,7.34519]
[1778740947502,41.76,79848.57,0.0,0.95142,3e-05,7.36146]
[1778740950523,41.77,79846.4,0.0,0.95135,3e-05,7.37023]
[1778740955558,41.77,79846.55,0.0,0.95137,3e-05,7.36694]
[1778740958580,41.77,79834.18,0.0,0.95096,3e-05,7.41562]
[1778740959786,41.77,79832.17,0.0,0.95089,3e-05,7.42351]
[1778740966635,41.77,79833.17,0.0,0.95093,3e-05,7.41939]
[1778740973685,41.77,79836.42,0.0,0.95103,3e-05,7.40655]
[1778740977712,41.77,79844.43,0.0,0.9513,3e-05,7.3752]
[1778740978719,41.77,79850.07,0.0,0.95149,3e-05,7.35319]
[1778740979726,41.77,79850.98,0.0,0.95151,3e-05,7.34972]
[1778740983758,41.77,79857.84,0.0,0.95174,3e-05,7.32336]
[1778740984765,41.77,79856.99,0.0,0.95171,3e-05,7.32683]
[1778740989800,41.77,79855.55,0.0,0.95165,3e-05,7.33322]
[1778740994835,41.77,79858.6,0.0,0.95175,3e-05,7.32218]
[1778740996849,41.77,79853.14,0.0,0.95157,3e-05,7.34381]
[1778741001884,41.77,79847.21,0.0,0.95136,3e-05,7.36775]
[1778741007926,41.78,79845.81,0.0,0.95131,3e-05,7.37399]
[1778741010143,41.78,79852.64,0.0,0.95153,3e-05,7.34755]
[1778741011954,41.78,79853.06,0.0,0.95156,3e-05,7.34316]
[1778741016989,41.78,79849.24,0.0,0.95143,3e-05,7.35896]
[1778741022028,41.78,79848.59,0.0,0.9514,3e-05,7.36238]
[1778741027066,41.78,79847.15,0.0,0.95135,3e-05,7.36887]
[1778741034115,41.78,79843.36,0.0,0.95121,3e-05,7.38484]
[1778741040356,41.79,79842.74,0.0,0.95118,3e-05,7.38833]
[1778741046198,41.79,79843.82,0.0,0.95121,3e-05,7.38486]
[1778741051233,41.79,79843.69,0.0,0.9512,3e-05,7.38617]
[1778741057275,41.79,79843.9,0.0,0.9512,3e-05,7.38631]
[1778741063317,41.79,79844.36,0.0,0.95121,3e-05,7.38546]
[1778741068352,41.8,79843.0,0.0,0.95116,3e-05,7.39143]
[1778741070569,41.8,79849.63,0.0,0.95137,3e-05,7.36575]
[1778741076408,41.8,79850.17,0.0,0.95141,3e-05,7.36118]
[1778741079429,41.8,79857.3,0.0,0.95164,3e-05,7.33367]
[1778741084465,41.8,79856.66,0.0,0.95161,3e-05,7.33671]
[1778741089499,41.8,79857.95,0.0,0.95165,3e-05,7.3323]
[1778741094535,41.8,79855.29,0.0,0.95156,3e-05,7.34328]
[1778741099569,41.8,79852.18,0.0,0.95145,3e-05,7.35604]
[1778741104605,41.8,79852.85,0.0,0.95147,3e-05,7.35411]
[1778741109645,41.81,79834.33,0.0,0.95085,3e-05,7.42732]
[1778741110850,41.81,79832.11,0.0,0.95077,3e-05,7.43606]
[1778741116693,41.81,79831.07,0.0,0.95074,3e-05,7.44022]
[1778741121729,41.81,79835.95,0.0,0.9509,3e-05,7.4211]
[1778741123742,41.81,79841.24,0.0,0.95107,3e-05,7.40042]
[1778741128777,41.81,79843.95,0.0,0.95116,3e-05,7.39015]
[1778741132812,41.81,79849.0,0.0,0.95134,3e-05,7.36764]
[1778741137841,41.81,79852.29,0.0,0.95145,3e-05,7.35541]
[1778741142876,41.81,79851.84,0.0,0.95143,3e-05,7.35782]
[1778741147911,41.81,79851.93,0.0,0.95143,3e-05,7.35815]
[1778741150932,41.81,79844.13,0.0,0.95116,3e-05,7.38906]
[1778741151939,41.81,79840.38,0.0,0.95104,3e-05,7.40384]
[1778741153953,41.81,79845.69,0.0,0.95121,3e-05,7.38317]
[1778741158992,41.81,79844.98,0.0,0.95119,3e-05,7.38646]
[1778741164028,41.82,79845.97,0.0,0.95121,3e-05,7.38318]
[1778741169062,41.82,79844.89,0.0,0.95117,3e-05,7.38804]
[1778741174097,41.82,79849.09,0.0,0.95131,3e-05,7.37228]
[1778741179132,41.82,79849.4,0.0,0.95131,3e-05,7.37185]
[1778741184168,41.82,79853.65,0.0,0.95144,3e-05,7.35607]
[1778741186181,41.82,79860.83,0.0,0.95168,3e-05,7.32844]
[1778741190209,41.82,79863.57,0.0,0.95176,3e-05,7.31867]
[1778741193230,41.83,79859.28,0.0,0.95163,3e-05,7.33292]
[1778741198275,41.83,79858.85,0.0,0.95161,3e-05,7.3355]
[1778741199278,41.83,79850.61,0.0,0.95134,3e-05,7.36783]
[1778741200285,41.83,79848.11,0.0,0.95125,3e-05,7.37773]
[1778741202299,41.83,79846.01,0.0,0.95118,3e-05,7.38612]
[1778741207334,41.83,79845.24,0.0,0.95115,3e-05,7.3895]
[1778741212373,41.83,79849.82,0.0,0.9513,3e-05,7.37183]
[1778741214383,41.83,79855.35,0.0,0.95149,3e-05,7.35036]
[1778741219421,41.83,79853.83,0.0,0.95143,3e-05,7.35672]
[1778741224454,41.83,79853.06,0.0,0.9514,3e-05,7.36002]
[1778741229489,41.83,79852.81,0.0,0.95139,3e-05,7.36129]
[1778741235534,41.83,79847.92,0.0,0.95123,3e-05,7.38084]
[1778741240566,41.83,79852.67,0.0,0.95138,3e-05,7.36269]
[1778741245601,41.84,79849.15,0.0,0.95126,3e-05,7.37712]
[1778741250640,41.84,79846.17,0.0,0.95116,3e-05,7.38926]
[1778741251844,41.84,79837.56,0.0,0.95089,3e-05,7.42001]
[1778741253657,41.84,79836.03,0.0,0.95084,3e-05,7.42617]
[1778741258694,41.84,79838.27,0.0,0.95091,3e-05,7.41763]
[1778741263729,41.84,79839.62,0.0,0.95095,3e-05,7.41264]
[1778741266750,41.84,79836.37,0.0,0.95084,3e-05,7.42551]
[1778741271986,41.84,79833.61,0.0,0.95075,3e-05,7.43643]
[1778741277831,41.84,79837.9,0.0,0.95089,3e-05,7.41948]
[1778741282865,41.84,79840.25,0.0,0.95097,3e-05,7.41006]
[1778741284881,41.84,79833.03,0.0,0.95073,3e-05,7.43827]
[1778741286894,41.84,79821.52,0.0,0.95035,3e-05,7.48339]
[1778741287900,41.84,79818.37,0.0,0.95025,3e-05,7.49565]
[1778741292935,41.83,79814.73,0.0,0.95013,3e-05,7.50903]
[1778741297970,41.84,79812.79,0.0,0.95006,3e-05,7.5175]
[1778741300991,41.84,79807.67,0.0,0.94988,3e-05,7.5385]
[1778741306026,41.84,79807.19,0.0,0.94986,3e-05,7.54147]
[1778741311063,41.84,79804.78,0.0,0.94978,3e-05,7.54893]
[1778741312069,41.84,79811.82,0.0,0.95002,3e-05,7.52121]
[1778741313075,41.84,79821.18,0.0,0.95034,3e-05,7.48398]
[1778741314082,41.84,79822.34,0.0,0.95038,3e-05,7.47924]
[1778741319117,41.84,79820.81,0.0,0.95033,3e-05,7.48449]
[1778741324152,41.84,79821.95,0.0,0.95038,3e-05,7.47917]
[1778741329188,41.84,79822.32,0.0,0.9504,3e-05,7.47697]
[1778741334222,41.84,79817.6,0.0,0.95025,3e-05,7.49478]
[1778741339260,41.83,79816.44,0.0,0.95021,3e-05,7.49854]
[1778741344297,41.83,79816.06,0.0,0.95021,3e-05,7.49924]
[1778741347316,41.83,79818.5,0.0,0.95029,3e-05,7.48919]
[1778741352551,41.83,79813.19,0.0,0.95012,3e-05,7.5096]
[1778741358393,41.83,79811.0,0.0,0.95005,3e-05,7.51753]
[1778741362621,41.83,79813.31,0.0,0.95013,3e-05,7.50797]
[1778741370477,41.83,79811.68,0.0,0.95008,3e-05,7.51394]
[1778741375512,41.83,79810.3,0.0,0.95004,3e-05,7.51842]
[1778741380547,41.84,79809.61,0.0,0.94999,3e-05,7.52338]
[1778741384575,41.84,79804.27,0.0,0.9498,3e-05,7.54641]
[1778741385583,41.84,79790.68,0.0,0.94933,3e-05,7.60089]
[1778741386589,41.84,79786.72,0.0,0.9492,3e-05,7.61656]
[1778741388603,41.84,79784.68,0.0,0.94913,3e-05,7.62438]
[1778741393638,41.84,79782.5,0.0,0.94905,3e-05,7.63403]
[1778741398673,41.84,79776.11,0.0,0.94882,3e-05,7.66086]
[1778741400688,41.84,79774.47,0.0,0.94876,3e-05,7.66734]
[1778741401695,41.84,79779.63,0.0,0.94894,3e-05,7.6464]
[1778741404717,41.84,79787.99,0.0,0.94922,3e-05,7.61364]
[1778741406730,41.84,79792.93,0.0,0.9494,3e-05,7.59337]
[1778741411768,41.84,79792.78,0.0,0.9494,3e-05,7.59301]
[1778741415796,41.84,79797.79,0.0,0.94958,3e-05,7.57233]
[1778741417810,41.84,79803.2,0.0,0.94976,3e-05,7.55048]
[1778741419824,41.84,79806.18,0.0,0.94987,3e-05,7.53838]
[1778741421840,41.84,79800.8,0.0,0.94968,3e-05,7.5596]
[1778741424871,41.84,79795.42,0.0,0.94951,3e-05,7.58049]
[1778741431913,41.84,79794.0,0.0,0.94948,3e-05,7.58227]
[1778741436948,41.84,79794.22,0.0,0.94949,3e-05,7.5817]
[1778741439970,41.83,79799.43,0.0,0.94967,3e-05,7.56036]
[1778741445010,41.83,79801.16,0.0,0.94974,3e-05,7.55256]
[1778741451047,41.83,79804.09,0.0,0.94984,3e-05,7.53989]
[1778741456082,41.83,79799.88,0.0,0.94971,3e-05,7.55582]
[1778741459104,41.83,79794.19,0.0,0.94952,3e-05,7.57801]
[1778741462124,41.83,79803.42,0.0,0.94983,3e-05,7.54107]
[1778741464138,41.83,79804.07,0.0,0.94985,3e-05,7.53902]
[1778741470180,41.83,79803.98,0.0,0.94983,3e-05,7.54105]
[1778741475216,41.83,79803.83,0.0,0.94982,3e-05,7.54298]
[1778741480252,41.84,79808.87,0.0,0.94998,3e-05,7.52431]
[1778741485286,41.84,79809.06,0.0,0.94998,3e-05,7.52362]
[1778741490326,41.84,79808.76,0.0,0.94996,3e-05,7.52623]
[1778741495361,41.84,79813.69,0.0,0.95014,3e-05,7.50408]
[1778741496368,41.84,79806.77,0.0,0.94991,3e-05,7.53098]
[1778741497375,41.84,79806.75,0.0,0.94992,3e-05,7.53053]
[1778741502410,41.84,79806.6,0.0,0.94992,3e-05,7.53016]
[1778741507445,41.84,79805.69,0.0,0.9499,3e-05,7.53279]
[1778741512481,41.83,79805.57,0.0,0.9499,3e-05,7.53226]
[1778741517516,41.83,79801.93,0.0,0.94979,3e-05,7.54565]
[1778741522555,41.83,79799.01,0.0,0.9497,3e-05,7.55616]
[1778741523745,41.83,79790.4,0.0,0.94941,3e-05,7.59019]
[1778741525575,41.83,79786.39,0.0,0.94927,3e-05,7.60661]
[1778741530610,41.83,79788.01,0.0,0.94931,3e-05,7.60093]
[1778741533817,41.83,79793.81,0.0,0.94951,3e-05,7.57835]
[1778741541688,41.83,79793.71,0.0,0.94951,3e-05,7.57808]
[1778741546722,41.83,79793.35,0.0,0.94949,3e-05,7.58055]
[1778741552764,41.84,79793.22,0.0,0.94949,3e-05,7.57919]
[1778741555786,41.84,79785.43,0.0,0.94922,3e-05,7.61082]
[1778741560821,41.83,79784.49,0.0,0.9492,3e-05,7.61305]
[1778741570895,41.83,79785.66,0.0,0.94926,3e-05,7.60576]
[1778741572904,41.83,79788.4,0.0,0.94936,3e-05,7.59434]
[1778741577939,41.82,79788.47,0.0,0.94937,3e-05,7.59292]
[1778741582974,41.82,79788.66,0.0,0.94939,3e-05,7.59107]
[1778741588011,41.82,79786.93,0.0,0.94935,3e-05,7.59524]
[1778741593046,41.81,79781.74,0.0,0.94918,3e-05,7.6149]
[1778741602109,41.81,79782.05,0.0,0.94922,3e-05,7.61121]
[1778741609164,41.81,79782.55,0.0,0.94925,3e-05,7.60767]
[1778741614381,41.8,79782.34,0.0,0.94927,3e-05,7.60366]
[1778741620274,41.8,79781.81,0.0,0.94927,3e-05,7.6036]
[1778741626317,41.79,79781.42,0.0,0.94927,3e-05,7.60336]
[1778741631351,41.79,79781.52,0.0,0.9493,3e-05,7.60039]
[1778741639407,41.78,79780.25,0.0,0.94929,3e-05,7.60138]
[1778741644443,41.77,79781.03,0.0,0.94934,3e-05,7.59576]
[1778741649479,41.77,79781.05,0.0,0.94936,3e-05,7.59321]
[1778741654515,41.76,79781.82,0.0,0.94941,3e-05,7.5877]
[1778741659551,41.76,79783.58,0.0,0.94949,3e-05,7.57831]
[1778741664736,41.75,79781.77,0.0,0.94944,3e-05,7.58313]
[1778741670626,41.75,79784.67,0.0,0.94957,3e-05,7.56869]
[1778741676669,41.74,79784.34,0.0,0.9496,3e-05,7.56419]
[1778741681704,41.74,79785.08,0.0,0.94964,3e-05,7.55907]
[1778741686739,41.73,79783.93,0.0,0.94962,3e-05,7.56147]
[1778741692781,41.73,79782.84,0.0,0.9496,3e-05,7.56315]
[1778741697819,41.72,79786.52,0.0,0.94975,3e-05,7.54626]
[1778741703862,41.72,79790.35,0.0,0.9499,3e-05,7.52848]
[1778741708898,41.71,79794.68,0.0,0.95006,3e-05,7.50924]
[1778741715089,41.71,79798.83,0.0,0.95023,3e-05,7.48999]
[1778741720982,41.7,79800.86,0.0,0.95031,3e-05,7.47997]
[1778741726017,41.7,79800.3,0.0,0.95031,3e-05,7.48013]
[1778741731051,41.69,79795.86,0.0,0.9502,3e-05,7.49205]
[1778741736086,41.69,79796.78,0.0,0.95025,3e-05,7.48628]
[1778741741133,41.69,79794.41,0.0,0.95018,3e-05,7.49454]
[1778741746168,41.69,79795.51,0.0,0.95022,3e-05,7.49034]
[1778741751203,41.69,79793.62,0.0,0.95015,3e-05,7.49804]
[1778741754225,41.69,79788.55,0.0,0.94998,3e-05,7.51829]
[1778741760267,41.69,79790.62,0.0,0.95005,3e-05,7.51028]
[1778741765439,41.69,79784.68,0.0,0.94984,3e-05,7.5341]
[1778741771343,41.69,79784.06,0.0,0.9498,3e-05,7.53849]
[1778741777385,41.7,79783.9,0.0,0.94978,3e-05,7.54142]
[1778741782419,41.7,79782.34,0.0,0.94971,3e-05,7.54953]
[1778741787455,41.71,79783.08,0.0,0.94972,3e-05,7.54846]
[1778741792492,41.71,79782.04,0.0,0.94969,3e-05,7.55137]
[1778741797526,41.71,79781.43,0.0,0.94965,3e-05,7.55568]
[1778741802561,41.72,79782.27,0.0,0.94966,3e-05,7.55419]
[1778741807597,41.72,79782.03,0.0,0.94964,3e-05,7.55701]
[1778741812632,41.73,79780.11,0.0,0.94956,3e-05,7.56649]
[1778741817667,41.73,79781.35,0.0,0.94959,3e-05,7.56334]
[1778741822702,41.73,79781.47,0.0,0.94958,3e-05,7.56467]
[1778741827737,41.74,79781.25,0.0,0.94955,3e-05,7.56734]
[1778741832772,41.74,79780.89,0.0,0.94953,3e-05,7.57055]
[1778741837807,41.74,79779.88,0.0,0.94948,3e-05,7.57631]
[1778741842841,41.75,79780.07,0.0,0.94947,3e-05,7.57726]
[1778741847877,41.75,79781.21,0.0,0.94949,3e-05,7.57444]
[1778741853919,41.76,79780.52,0.0,0.94947,3e-05,7.5761]
[1778741858954,41.76,79780.43,0.0,0.94946,3e-05,7.57812]
[1778741863990,41.76,79779.96,0.0,0.94943,3e-05,7.58162]
[1778741869026,41.77,79780.67,0.0,0.94944,3e-05,7.58046]
[1778741874061,41.77,79780.38,0.0,0.94941,3e-05,7.58328]
[1778741879095,41.77,79780.57,0.0,0.94941,3e-05,7.58418]
[1778741884130,41.78,79780.11,0.0,0.94938,3e-05,7.58767]
[1778741889165,41.78,79779.06,0.0,0.94933,3e-05,7.59351]
[1778741893194,41.78,79763.39,0.0,0.94878,3e-05,7.65746]
[1778741894200,41.78,79759.44,0.0,0.94864,3e-05,7.67353]
[1778741899235,41.79,79762.68,0.0,0.94874,3e-05,7.66154]
[1778741901250,41.79,79770.5,0.0,0.94901,3e-05,7.63053]
[1778741905277,41.79,79775.85,0.0,0.94919,3e-05,7.60947]
[1778741910313,41.78,79779.35,0.0,0.94932,3e-05,7.59428]
[1778741915347,41.78,79782.55,0.0,0.94946,3e-05,7.57723]
[1778741920382,41.78,79787.94,0.0,0.94965,3e-05,7.5547]
[1778741926568,41.77,79787.26,0.0,0.94965,3e-05,7.55429]
[1778741932466,41.77,79790.83,0.0,0.9498,3e-05,7.53755]
[1778741941529,41.77,79791.99,0.0,0.94984,3e-05,7.53295]
[1778741946706,41.76,79789.19,0.0,0.94976,3e-05,7.54184]
[1778741952606,41.76,79788.51,0.0,0.94975,3e-05,7.54271]
[1778741957641,41.76,79789.21,0.0,0.94977,3e-05,7.53995]
[1778741962676,41.76,79789.99,0.0,0.9498,3e-05,7.53687]
[1778741967712,41.76,79791.46,0.0,0.94985,3e-05,7.53104]
[1778741972747,41.76,79793.17,0.0,0.94993,3e-05,7.52114]
[1778741977781,41.76,79793.44,0.0,0.94994,3e-05,7.52011]
[1778741982815,41.76,79784.08,0.0,0.94962,3e-05,7.55766]
[1778741983823,41.76,79780.52,0.0,0.94949,3e-05,7.57212]
[1778741986845,41.76,79781.21,0.0,0.94951,3e-05,7.57007]
[1778741990872,41.76,79775.41,0.0,0.9493,3e-05,7.59402]
[1778741995907,41.77,79775.8,0.0,0.94931,3e-05,7.59323]
[1778741999935,41.77,79780.87,0.0,0.94948,3e-05,7.57362]
[1778742003964,41.77,79775.19,0.0,0.94928,3e-05,7.59693]
[1778742006000,41.77,79760.92,0.0,0.94879,3e-05,7.65431]
[1778742007008,41.77,79767.6,0.0,0.94902,3e-05,7.62752]
[1778742008027,41.77,79771.88,0.0,0.94916,3e-05,7.61047]
[1778742010030,41.77,79781.32,0.0,0.94949,3e-05,7.57254]
[1778742012045,41.77,79788.0,0.0,0.94972,3e-05,7.54582]
[1778742014063,41.77,79793.48,0.0,0.94991,3e-05,7.52355]
[1778742017214,41.76,79798.67,0.0,0.95009,3e-05,7.50201]
[1778742023121,41.76,79799.67,0.0,0.95015,3e-05,7.49505]
[1778742029163,41.75,79800.83,0.0,0.9502,3e-05,7.48868]
[1778742034198,41.76,79801.67,0.0,0.95024,3e-05,7.48399]
[1778742039233,41.76,79801.35,0.0,0.95021,3e-05,7.48707]
[1778742044268,41.77,79803.67,0.0,0.95028,3e-05,7.47924]
[1778742051319,41.76,79803.76,0.0,0.95028,3e-05,7.47845]
[1778742056352,41.77,79803.51,0.0,0.95026,3e-05,7.48108]
[1778742061388,41.77,79804.22,0.0,0.95027,3e-05,7.48033]
[1778742066424,41.78,79805.76,0.0,0.9503,3e-05,7.47624]
[1778742067564,41.78,79812.72,0.0,0.95053,3e-05,7.44955]
[1778742069449,41.78,79816.08,0.0,0.95065,3e-05,7.43626]
[1778742074482,41.78,79816.67,0.0,0.95067,3e-05,7.4339]
[1778742079517,41.78,79815.47,0.0,0.95063,3e-05,7.4386]
[1778742084551,41.78,79813.08,0.0,0.95055,3e-05,7.44799]
[1778742089586,41.78,79813.02,0.0,0.95054,3e-05,7.44818]
[1778742096636,41.78,79812.64,0.0,0.95055,3e-05,7.44655]
[1778742101670,41.78,79810.48,0.0,0.95048,3e-05,7.45507]
[1778742104691,41.78,79816.95,0.0,0.9507,3e-05,7.42956]
[1778742106708,41.78,79819.7,0.0,0.95079,3e-05,7.41884]
[1778742109726,41.78,79824.8,0.0,0.95095,3e-05,7.399]
[1778742111741,41.78,79816.66,0.0,0.95068,3e-05,7.43121]
[1778742112748,41.78,79803.68,0.0,0.95024,3e-05,7.48297]
[1778742113754,41.78,79793.36,0.0,0.94989,3e-05,7.52431]
[1778742114761,41.78,79793.59,0.0,0.94989,3e-05,7.52376]
[1778742119810,41.79,79793.63,0.0,0.94988,3e-05,7.52538]
[1778742121824,41.79,79780.83,0.0,0.94944,3e-05,7.57698]
[1778742122829,41.79,79784.96,0.0,0.94956,3e-05,7.56294]
[1778742124844,41.8,79790.84,0.0,0.94973,3e-05,7.54243]
[1778742129879,41.81,79800.35,0.0,0.95002,3e-05,7.50902]
[1778742134915,41.81,79806.23,0.0,0.95021,3e-05,7.48653]
[1778742136930,41.81,79807.76,0.0,0.95026,3e-05,7.48079]
[1778742141964,41.81,79803.46,0.0,0.9501,3e-05,7.49972]
[1778742147000,41.82,79803.35,0.0,0.95008,3e-05,7.50193]
[1778742150020,41.82,79792.76,0.0,0.94971,3e-05,7.54494]
[1778742151028,41.82,79789.53,0.0,0.94962,3e-05,7.55492]
[1778742152035,41.82,79796.0,0.0,0.94984,3e-05,7.529]
[1778742153043,41.82,79798.07,0.0,0.94991,3e-05,7.52108]
[1778742158077,41.82,79800.4,0.0,0.94998,3e-05,7.51339]
[1778742163111,41.83,79800.46,0.0,0.94997,3e-05,7.51475]
[1778742168147,41.83,79801.54,0.0,0.94999,3e-05,7.51208]
[1778742173181,41.83,79800.56,0.0,0.94994,3e-05,7.51755]
[1778742178343,41.84,79802.03,0.0,0.94998,3e-05,7.51332]
[1778742184261,41.84,79805.52,0.0,0.95009,3e-05,7.50052]
[1778742185269,41.84,79796.03,0.0,0.94976,3e-05,7.53848]
[1778742186275,41.84,79793.9,0.0,0.94969,3e-05,7.54676]
[1778742189296,41.84,79793.93,0.0,0.9497,3e-05,7.54603]
[1778742192322,41.84,79787.11,0.0,0.94947,3e-05,7.57252]
[1778742193329,41.84,79779.06,0.0,0.9492,3e-05,7.60436]
[1778742194335,41.84,79776.41,0.0,0.94911,3e-05,7.61509]
[1778742199370,41.84,79778.45,0.0,0.94917,3e-05,7.60774]
[1778742204421,41.84,79777.54,0.0,0.94913,3e-05,7.61226]
[1778742208561,41.84,79769.04,0.0,0.94883,3e-05,7.64705]
[1778742214478,41.84,79767.8,0.0,0.9488,3e-05,7.64945]
[1778742219513,41.84,79764.78,0.0,0.94869,3e-05,7.66211]
[1778742221528,41.84,79762.01,0.0,0.9486,3e-05,7.67339]
[1778742226562,41.84,79759.91,0.0,0.94852,3e-05,7.68211]
[1778742229583,41.84,79753.67,0.0,0.9483,3e-05,7.70732]
[1778742231597,41.84,79751.57,0.0,0.94823,3e-05,7.71576]
[1778742234618,41.84,79744.64,0.0,0.94799,3e-05,7.74359]
[1778742239655,41.84,79745.27,0.0,0.94801,3e-05,7.74081]
[1778742244688,41.84,79743.31,0.0,0.94795,3e-05,7.74849]
[1778742249724,41.85,79739.57,0.0,0.94781,4e-05,7.76496]
[1778742254758,41.85,79736.97,0.0,0.9477,4e-05,7.77775]
[1778742257781,41.85,79721.84,0.0,0.94715,4e-05,7.84037]
[1778742258919,41.85,79716.23,0.0,0.94695,4e-05,7.86352]
[1778742259795,41.85,79716.23,0.0,0.94695,4e-05,7.86377]
[1778742264830,41.86,79714.83,0.0,0.94689,4e-05,7.87079]
[1778742265836,41.86,79709.46,0.0,0.94669,4e-05,7.89295]
[1778742267850,41.86,79708.48,0.0,0.94666,4e-05,7.89737]
[1778742268989,41.86,79714.2,0.0,0.94686,4e-05,7.87422]
[1778742269864,41.86,79714.2,0.0,0.94685,4e-05,7.87446]
[1778742272886,41.86,79709.57,0.0,0.9467,4e-05,7.89081]
[1778742277921,41.86,79709.92,0.0,0.94671,4e-05,7.89046]
[1778742282955,41.87,79701.81,0.0,0.94641,4e-05,7.92462]
[1778742283962,41.87,79696.77,0.0,0.94623,4e-05,7.94543]
[1778742285976,41.87,79691.87,0.0,0.94605,4e-05,7.96577]
[1778742291011,41.87,79688.08,0.0,0.94591,4e-05,7.98186]
[1778742296045,41.87,79700.25,0.0,0.94634,4e-05,7.9323]
[1778742297053,41.87,79703.26,0.0,0.94645,4e-05,7.92014]
[1778742300077,41.87,79707.02,0.0,0.94658,4e-05,7.90533]
[1778742302090,41.87,79717.17,0.0,0.94694,4e-05,7.86404]
[1778742303096,41.87,79720.96,0.0,0.94707,4e-05,7.84857]
[1778742308135,41.87,79720.41,0.0,0.94705,4e-05,7.85071]
[1778742313179,41.87,79725.58,0.0,0.94724,4e-05,7.82947]
[1778742314184,41.87,79729.72,0.0,0.94739,4e-05,7.81266]
[1778742319220,41.87,79729.61,0.0,0.94738,4e-05,7.81322]
[1778742324254,41.87,79728.35,0.0,0.94734,4e-05,7.8184]
[1778742329290,41.87,79730.5,0.0,0.94741,4e-05,7.8097]
[1778742334324,41.87,79724.92,0.0,0.94723,4e-05,7.82926]
[1778742339487,41.87,79722.15,0.0,0.94713,4e-05,7.84143]
[1778742344395,41.87,79714.48,0.0,0.94684,4e-05,7.87406]
[1778742346408,41.88,79712.74,0.0,0.94678,4e-05,7.88164]
[1778742347415,41.88,79717.87,0.0,0.94696,4e-05,7.86093]
[1778742349557,41.88,79721.28,0.0,0.94707,4e-05,7.84754]
[1778742353458,41.88,79726.45,0.0,0.94725,4e-05,7.82755]
[1778742356483,41.88,79730.69,0.0,0.94739,4e-05,7.81123]
[1778742358494,41.88,79737.38,0.0,0.94762,4e-05,7.78477]
[1778742359694,41.88,79747.88,0.0,0.94799,3e-05,7.7427]
[1778742360507,41.88,79747.88,0.0,0.94799,3e-05,7.74278]
[1778742361514,41.88,79748.02,0.0,0.94799,3e-05,7.74234]
[1778742364535,41.88,79750.42,0.0,0.94807,3e-05,7.73309]
[1778742369767,41.89,79750.78,0.0,0.94807,3e-05,7.73255]
[1778742375612,41.89,79751.12,0.0,0.94808,3e-05,7.73241]
[1778742380647,41.89,79750.54,0.0,0.94805,3e-05,7.73592]
[1778742385683,41.89,79749.79,0.0,0.94801,3e-05,7.74018]
[1778742390717,41.9,79751.39,0.0,0.94805,3e-05,7.73507]
[1778742395752,41.9,79750.63,0.0,0.94803,3e-05,7.73637]
[1778742400787,41.9,79745.89,0.0,0.94786,3e-05,7.75694]
[1778742406831,41.91,79745.77,0.0,0.94784,3e-05,7.75928]
[1778742411864,41.91,79747.14,0.0,0.94787,3e-05,7.75513]
[1778742416899,41.91,79749.51,0.0,0.94794,3e-05,7.74697]
[1778742421934,41.92,79749.61,0.0,0.94793,3e-05,7.74802]
[1778742426969,41.92,79750.24,0.0,0.94794,3e-05,7.74695]
[1778742432007,41.92,79750.47,0.0,0.94794,3e-05,7.7475]
[1778742437039,41.93,79752.55,0.0,0.948,3e-05,7.74059]
[1778742442074,41.93,79753.52,0.0,0.94802,3e-05,7.73824]
[1778742448117,41.93,79753.29,0.0,0.948,3e-05,7.74102]
[1778742459193,41.94,79753.08,0.0,0.94798,3e-05,7.7419]
[1778742464228,41.94,79753.85,0.0,0.948,3e-05,7.74011]
[1778742467250,41.94,79759.7,0.0,0.94819,3e-05,7.71733]
[1778742468257,41.94,79763.22,0.0,0.94831,3e-05,7.70348]
[1778742473292,41.95,79765.34,0.0,0.94838,3e-05,7.69653]
[1778742478327,41.95,79764.05,0.0,0.94832,3e-05,7.70323]
[1778742483365,41.95,79776.47,0.0,0.94873,3e-05,7.65492]
[1778742484370,41.95,79778.84,0.0,0.94881,3e-05,7.64582]
[1778742489405,41.96,79777.32,0.0,0.94875,3e-05,7.65327]
[1778742494440,41.96,79778.16,0.0,0.94876,3e-05,7.65168]
[1778742499476,41.96,79777.72,0.0,0.94875,3e-05,7.65375]
[1778742504511,41.97,79782.26,0.0,0.94889,3e-05,7.63726]
[1778742509546,41.97,79784.41,0.0,0.94895,3e-05,7.63026]
[1778742514580,41.97,79787.74,0.0,0.94907,3e-05,7.61536]
[1778742517601,41.97,79792.76,0.0,0.94923,3e-05,7.59631]
[1778742523643,41.98,79792.24,0.0,0.9492,3e-05,7.6004]
[1778742528681,41.98,79790.71,0.0,0.94913,3e-05,7.60815]
[1778742534722,41.99,79789.21,0.0,0.94906,3e-05,7.61608]
[1778742539757,41.99,79786.87,0.0,0.94897,3e-05,7.627]
[1778742543793,41.99,79768.55,0.0,0.94832,3e-05,7.70199]
[1778742548828,42.0,79769.18,0.0,0.94834,3e-05,7.7007]
[1778742551037,41.99,79762.76,0.0,0.94812,3e-05,7.72586]
[1778742553865,42.0,79758.31,0.0,0.94796,3e-05,7.74447]
[1778742555878,42.0,79752.63,0.0,0.94776,3e-05,7.76752]
[1778742561107,42.0,79743.86,0.0,0.94745,4e-05,7.80328]
[1778742565947,42.0,79738.82,0.0,0.94727,4e-05,7.82381]
[1778742571178,42.0,79734.48,0.0,0.94713,4e-05,7.83911]
[1778742574004,42.0,79741.33,0.0,0.94736,4e-05,7.8123]
[1778742576023,42.0,79746.04,0.0,0.94752,4e-05,7.794]
[1778742579041,42.0,79737.03,0.0,0.94719,4e-05,7.83159]
[1778742580047,42.01,79737.64,0.0,0.94721,4e-05,7.82944]
[1778742585085,42.01,79731.1,0.0,0.94697,4e-05,7.85755]
[1778742590120,42.01,79729.8,0.0,0.94691,4e-05,7.86427]
[1778742595157,42.01,79729.13,0.0,0.94687,4e-05,7.86839]
[1778742598177,42.02,79734.44,0.0,0.94705,4e-05,7.84773]
[1778742603216,42.02,79728.14,0.0,0.94682,4e-05,7.87445]
[1778742604222,42.02,79723.49,0.0,0.94665,4e-05,7.89361]
[1778742607243,42.02,79721.99,0.0,0.94659,4e-05,7.90038]
[1778742612280,42.02,79722.35,0.0,0.9466,4e-05,7.90018]
[1778742616307,42.03,79727.64,0.0,0.94678,4e-05,7.87958]
[1778742621531,42.03,79723.81,0.0,0.94663,4e-05,7.89632]
[1778742628392,42.03,79722.91,0.0,0.94659,4e-05,7.90142]
[1778742634434,42.03,79723.47,0.0,0.94662,4e-05,7.89713]
[1778742640476,42.04,79725.81,0.0,0.94669,4e-05,7.88885]
[1778742645511,42.04,79725.98,0.0,0.94669,4e-05,7.8892]
[1778742652560,42.04,79728.44,0.0,0.94676,4e-05,7.88071]
[1778742658602,42.04,79725.99,0.0,0.94666,4e-05,7.89194]
[1778742670686,42.05,79726.58,0.0,0.94666,4e-05,7.89208]
[1778742675726,42.05,79727.21,0.0,0.94667,4e-05,7.89059]
[1778742680759,42.05,79727.78,0.0,0.94669,4e-05,7.88935]
[1778742685794,42.06,79729.61,0.0,0.94674,4e-05,7.88299]
[1778742690829,42.06,79732.11,0.0,0.94682,4e-05,7.87406]
[1778742695865,42.06,79731.77,0.0,0.94682,4e-05,7.87346]
[1778742700901,42.06,79735.5,0.0,0.94694,4e-05,7.85962]
[1778742706941,42.07,79737.03,0.0,0.94698,4e-05,7.85491]
[1778742712167,42.07,79732.62,0.0,0.94681,4e-05,7.874]
[1778742718019,42.07,79730.82,0.0,0.94674,4e-05,7.88252]
[1778742723054,42.07,79731.6,0.0,0.94676,4e-05,7.88032]
[1778742728092,42.08,79732.21,0.0,0.94677,4e-05,7.8788]
[1778742732310,42.08,79724.99,0.0,0.94651,4e-05,7.90885]
[1778742733125,42.08,79724.92,0.0,0.94651,4e-05,7.90926]
[1778742734131,42.08,79715.13,0.0,0.94616,4e-05,7.94923]
[1778742739166,42.08,79713.96,0.0,0.94611,4e-05,7.95426]
[1778742744204,42.08,79715.28,0.0,0.94616,4e-05,7.94912]
[1778742749239,42.08,79710.38,0.0,0.94598,4e-05,7.96935]
[1778742750245,42.08,79706.48,0.0,0.94584,4e-05,7.9853]
[1778742752450,42.08,79702.58,0.0,0.94572,4e-05,7.99796]
[1778742758301,42.08,79703.2,0.0,0.94574,4e-05,7.99519]
[1778742763337,42.08,79706.08,0.0,0.94585,4e-05,7.98316]
[1778742770386,42.08,79706.79,0.0,0.94588,4e-05,7.98004]
[1778742775421,42.08,79709.3,0.0,0.94597,4e-05,7.96967]
[1778742780456,42.08,79714.09,0.0,0.94614,4e-05,7.95003]
[1778742781465,42.08,79715.22,0.0,0.94618,4e-05,7.94544]
[1778742784484,42.08,79718.65,0.0,0.9463,4e-05,7.93163]
[1778742788513,42.08,79722.9,0.0,0.94645,4e-05,7.91463]
[1778742793547,42.08,79724.72,0.0,0.94652,4e-05,7.90624]
[1778742798582,42.08,79724.24,0.0,0.9465,4e-05,7.90876]
[1778742803618,42.08,79723.98,0.0,0.94649,4e-05,7.91034]
[1778742811674,42.08,79723.88,0.0,0.9465,4e-05,7.90832]
[1778742817715,42.08,79723.55,0.0,0.94648,4e-05,7.91021]
[1778742823758,42.08,79723.22,0.0,0.94646,4e-05,7.91208]
[1778742828792,42.08,79721.6,0.0,0.9464,4e-05,7.91906]
[1778742832820,42.08,79712.47,0.0,0.94608,4e-05,7.95656]
[1778742837855,42.08,79712.11,0.0,0.94606,4e-05,7.95812]
[1778742843085,42.08,79713.37,0.0,0.94611,4e-05,7.95309]
[1778742844904,42.08,79716.4,0.0,0.94621,4e-05,7.94081]
[1778742849939,42.09,79716.21,0.0,0.9462,4e-05,7.94193]
[1778742854974,42.09,79717.5,0.0,0.94625,4e-05,7.93705]
[1778742860014,42.09,79719.87,0.0,0.94633,4e-05,7.92786]
[1778742866056,42.09,79720.37,0.0,0.94634,4e-05,7.92646]
[1778742868070,42.09,79728.13,0.0,0.94661,4e-05,7.89517]
[1778742873298,42.09,79725.67,0.0,0.94654,4e-05,7.90272]
[1778742879146,42.09,79725.49,0.0,0.94652,4e-05,7.90437]
[1778742884183,42.09,79724.74,0.0,0.94649,4e-05,7.90817]
[1778742892237,42.1,79723.87,0.0,0.94645,4e-05,7.9129]
[1778742897273,42.1,79723.68,0.0,0.94644,4e-05,7.91442]
[1778742902311,42.1,79719.36,0.0,0.94628,4e-05,7.93272]
[1778742907344,42.1,79715.44,0.0,0.94613,4e-05,7.94925]
[1778742912379,42.1,79709.98,0.0,0.94593,4e-05,7.97205]
[1778742913389,42.1,79704.43,0.0,0.94573,4e-05,7.99481]
[1778742915404,42.1,79703.66,0.0,0.9457,4e-05,7.998]
[1778742920439,42.1,79703.62,0.0,0.9457,4e-05,7.99817]
[1778742922452,42.1,79705.11,0.0,0.94576,4e-05,7.99213]
[1778742927494,42.1,79705.97,0.0,0.94579,4e-05,7.9888]
[1778742932528,42.1,79706.96,0.0,0.94584,4e-05,7.98174]
[1778742933726,42.1,79712.87,0.0,0.94605,4e-05,7.95772]
[1778742939578,42.1,79718.95,0.0,0.94626,4e-05,7.93346]
[1778742945621,42.11,79718.95,0.0,0.94626,4e-05,7.93434]
[1778742953866,42.11,79719.62,0.0,0.94627,4e-05,7.93292]
[1778742959720,42.11,79720.3,0.0,0.94629,4e-05,7.93094]
[1778742963936,42.11,79712.18,0.0,0.94599,4e-05,7.96453]
[1778742964753,42.11,79712.18,0.0,0.94599,4e-05,7.96459]
[1778742965760,42.11,79708.16,0.0,0.94585,4e-05,7.98102]
[1778742966767,42.11,79708.16,0.0,0.94585,4e-05,7.98106]
[1778742971802,42.11,79706.44,0.0,0.94578,4e-05,7.98832]
[1778742976837,42.11,79706.27,0.0,0.94577,4e-05,7.98929]
[1778742981872,42.11,79706.38,0.0,0.94578,4e-05,7.98917]
[1778742986908,42.11,79713.41,0.0,0.94602,4e-05,7.96088]
[1778742991942,42.12,79713.19,0.0,0.94603,4e-05,7.95923]
[1778743001006,42.12,79711.97,0.0,0.94598,4e-05,7.96543]
[1778743006040,42.12,79710.89,0.0,0.94593,4e-05,7.97053]
[1778743011075,42.12,79710.64,0.0,0.94592,4e-05,7.97225]
[1778743016110,42.12,79711.96,0.0,0.94596,4e-05,7.9676]
[1778743021145,42.12,79711.03,0.0,0.94592,4e-05,7.97218]
[1778743026184,42.13,79712.52,0.0,0.94596,4e-05,7.96685]
[1778743034427,42.13,79714.3,0.0,0.94602,4e-05,7.9608]
[1778743041290,42.13,79715.13,0.0,0.94604,4e-05,7.95834]
[1778743046325,42.13,79714.44,0.0,0.94601,4e-05,7.96172]
[1778743048338,42.13,79719.48,0.0,0.94619,4e-05,7.94143]
[1778743053373,42.13,79719.72,0.0,0.94621,4e-05,7.93793]
[1778743058408,42.14,79721.13,0.0,0.94625,4e-05,7.93289]
[1778743060423,42.14,79716.17,0.0,0.94607,4e-05,7.95335]
[1778743065458,42.14,79716.96,0.0,0.9461,4e-05,7.95064]
[1778743070493,42.14,79717.99,0.0,0.94613,4e-05,7.94697]
[1778743075529,42.14,79717.8,0.0,0.94612,4e-05,7.94823]
[1778743079557,42.14,79709.13,0.0,0.94581,4e-05,7.984]
[1778743080563,42.14,79705.29,0.0,0.94567,4e-05,7.99974]
[1778743082578,42.14,79702.37,0.0,0.94556,4e-05,8.0117]
[1778743087612,42.14,79702.29,0.0,0.94556,4e-05,8.0119]
[1778743092647,42.14,79701.86,0.0,0.94555,4e-05,8.01347]
[1778743097682,42.14,79701.24,0.0,0.94553,4e-05,8.01576]
[1778743102720,42.14,79699.62,0.0,0.94547,4e-05,8.02209]
[1778743107754,42.14,79696.53,0.0,0.94536,4e-05,8.03439]
[1778743112789,42.14,79692.47,0.0,0.94524,4e-05,8.04738]
[1778743116817,42.14,79688.97,0.0,0.94512,4e-05,8.06122]
[1778743121852,42.13,79688.34,0.0,0.9451,4e-05,8.06319]
[1778743126891,42.13,79687.97,0.0,0.94509,4e-05,8.06408]
[1778743131922,42.13,79690.38,0.0,0.94518,4e-05,8.05353]
[1778743136957,42.13,79694.28,0.0,0.94533,4e-05,8.03705]
[1778743144007,42.13,79695.31,0.0,0.94537,4e-05,8.03224]
[1778743149042,42.13,79693.7,0.0,0.94532,4e-05,8.0384]
[1778743155270,42.13,79694.47,0.0,0.94535,4e-05,8.03465]
[1778743161125,42.13,79694.88,0.0,0.94537,4e-05,8.03238]
[1778743166160,42.12,79693.08,0.0,0.94531,4e-05,8.03933]
[1778743171195,42.12,79689.5,0.0,0.9452,4e-05,8.05028]
[1778743176233,42.12,79687.24,0.0,0.94513,4e-05,8.059]
[1778743181265,42.12,79684.21,0.0,0.94502,4e-05,8.07073]
[1778743186300,42.12,79683.94,0.0,0.94502,4e-05,8.07104]
[1778743191335,42.12,79683.8,0.0,0.94502,4e-05,8.07077]
[1778743196372,42.12,79680.71,0.0,0.94492,4e-05,8.08256]
[1778743203420,42.11,79680.39,0.0,0.94492,4e-05,8.08246]
[1778743208456,42.11,79684.25,0.0,0.94507,4e-05,8.06562]
[1778743214498,42.11,79685.11,0.0,0.94511,4e-05,8.06111]
[1778743219534,42.11,79684.64,0.0,0.9451,4e-05,8.06229]
[1778743225763,42.1,79684.91,0.0,0.94511,4e-05,8.06032]
[1778743231617,42.1,79684.57,0.0,0.94513,4e-05,8.05766]
[1778743237659,42.1,79684.47,0.0,0.94513,4e-05,8.05727]
[1778743243704,42.1,79683.87,0.0,0.94512,4e-05,8.05896]
[1778743245903,42.1,79688.99,0.0,0.9453,4e-05,8.03763]
[1778743249743,42.1,79690.63,0.0,0.94537,4e-05,8.03052]
[1778743254778,42.1,79690.14,0.0,0.94535,4e-05,8.03213]
[1778743259816,42.1,79686.42,0.0,0.94522,4e-05,8.04698]
[1778743264848,42.1,79687.61,0.0,0.94527,4e-05,8.0416]
[1778743270890,42.09,79686.83,0.0,0.94525,4e-05,8.04426]
[1778743276114,42.09,79688.7,0.0,0.94532,4e-05,8.03606]
[1778743283981,42.09,79688.12,0.0,0.9453,4e-05,8.03784]
[1778743289017,42.09,79687.03,0.0,0.94527,4e-05,8.04194]
[1778743295060,42.09,79686.73,0.0,0.94528,4e-05,8.03958]
[1778743299087,42.09,79691.06,0.0,0.94544,4e-05,8.02165]
[1778743305131,42.09,79693.82,0.0,0.94553,4e-05,8.0104]
[1778743310164,42.09,79698.09,0.0,0.94569,4e-05,7.99294]
[1778743315200,42.09,79702.5,0.0,0.94585,4e-05,7.97503]
[1778743320234,42.09,79705.88,0.0,0.94597,4e-05,7.9613]
[1778743325268,42.09,79707.75,0.0,0.94603,4e-05,7.95371]
[1778743330306,42.09,79711.23,0.0,0.94616,4e-05,7.93952]
[1778743335339,42.09,79712.28,0.0,0.9462,4e-05,7.93529]
[1778743341381,42.09,79712.71,0.0,0.94621,4e-05,7.93361]
[1778743346605,42.09,79714.16,0.0,0.94626,4e-05,7.9278]
[1778743353465,42.09,79715.05,0.0,0.94631,4e-05,7.92112]
[1778743355479,42.09,79723.02,0.0,0.94659,4e-05,7.88879]
[1778743356675,42.09,79730.08,0.0,0.94684,4e-05,7.86024]
[1778743359507,42.09,79731.74,0.0,0.94691,4e-05,7.85299]
[1778743364542,42.09,79731.24,0.0,0.9469,4e-05,7.85377]
[1778743365551,42.09,79737.41,0.0,0.94712,4e-05,7.82869]
[1778743370584,42.08,79735.7,0.0,0.94708,4e-05,7.83336]
[1778743375620,42.08,79743.26,0.0,0.94736,4e-05,7.80071]
[1778743380657,42.07,79742.91,0.0,0.94737,4e-05,7.79979]
[1778743385693,42.07,79741.25,0.0,0.94733,4e-05,7.80409]
[1778743386889,42.07,79729.29,0.0,0.94691,4e-05,7.85197]
[1778743388712,42.07,79727.02,0.0,0.94684,4e-05,7.86005]
[1778743393747,42.07,79726.04,0.0,0.94681,4e-05,7.86351]
[1778743398782,42.06,79724.71,0.0,0.94677,4e-05,7.86842]
[1778743403818,42.06,79724.67,0.0,0.94677,4e-05,7.86808]
[1778743408852,42.06,79724.91,0.0,0.94678,4e-05,7.86661]
[1778743414896,42.06,79725.02,0.0,0.94681,4e-05,7.86239]
[1778743419932,42.06,79726.37,0.0,0.94686,4e-05,7.85649]
[1778743424972,42.06,79726.64,0.0,0.94688,4e-05,7.855]
[1778743430002,42.06,79725.13,0.0,0.94683,4e-05,7.86072]
[1778743435037,42.06,79725.39,0.0,0.94684,4e-05,7.85925]
[1778743440073,42.06,79724.05,0.0,0.9468,4e-05,7.86426]
[1778743445108,42.06,79725.14,0.0,0.94684,4e-05,7.8594]
[1778743450148,42.05,79712.86,0.0,0.9464,4e-05,7.90909]
[1778743455178,42.06,79709.12,0.0,0.94626,4e-05,7.92498]
[1778743462227,42.05,79710.13,0.0,0.94631,4e-05,7.91988]
[1778743467451,42.05,79709.38,0.0,0.94629,4e-05,7.92208]
[1778743474311,42.05,79709.38,0.0,0.94632,4e-05,7.91776]
[1778743479346,42.05,79708.71,0.0,0.9463,4e-05,7.9198]
[1778743484381,42.05,79708.75,0.0,0.94631,4e-05,7.91898]
[1778743489417,42.05,79708.4,0.0,0.9463,4e-05,7.9198]
[1778743496465,42.04,79708.27,0.0,0.9463,4e-05,7.9195]
[1778743499486,42.04,79725.29,0.0,0.94691,4e-05,7.85001]
[1778743501503,42.04,79730.67,0.0,0.94711,4e-05,7.82731]
[1778743502511,42.04,79736.07,0.0,0.9473,4e-05,7.80506]
[1778743507545,42.04,79736.15,0.0,0.94732,4e-05,7.80274]
[1778743512580,42.03,79734.17,0.0,0.94727,4e-05,7.80869]
[1778743517805,42.03,79734.46,0.0,0.9473,4e-05,7.80542]
[1778743523659,42.02,79735.17,0.0,0.94735,4e-05,7.79999]
[1778743533731,42.02,79736.55,0.0,0.94742,4e-05,7.79022]
[1778743539772,42.02,79738.91,0.0,0.9475,4e-05,7.78092]
[1778743546822,42.02,79738.95,0.0,0.9475,4e-05,7.78098]
[1778743552865,42.02,79739.05,0.0,0.9475,4e-05,7.78077]
[1778743554879,42.02,79744.72,0.0,0.9477,4e-05,7.75795]
[1778743555887,42.02,79747.44,0.0,0.9478,3e-05,7.74713]
[1778743560921,42.02,79751.91,0.0,0.94797,3e-05,7.72762]
[1778743565956,42.02,79756.41,0.0,0.94814,3e-05,7.70769]
[1778743568157,42.01,79771.68,0.0,0.94868,3e-05,7.64559]
[1778743571998,42.01,79774.09,0.0,0.94877,3e-05,7.63501]
[1778743577033,42.01,79772.71,0.0,0.94873,3e-05,7.63939]
[1778743578227,42.01,79778.35,0.0,0.94893,3e-05,7.61669]
[1778743584082,42.01,79780.41,0.0,0.94901,3e-05,7.60745]
[1778743588296,42.0,79786.81,0.0,0.94923,3e-05,7.58132]
[1778743594153,42.0,79785.68,0.0,0.94921,3e-05,7.58222]
[1778743599187,42.0,79786.92,0.0,0.94926,3e-05,7.5767]
[1778743604223,42.0,79786.99,0.0,0.94927,3e-05,7.576]
[1778743609261,42.0,79790.14,0.0,0.94938,3e-05,7.56319]
[1778743614296,42.0,79789.23,0.0,0.94935,3e-05,7.56649]
[1778743619330,42.0,79787.98,0.0,0.94931,3e-05,7.57114]
[1778743623364,42.0,79782.67,0.0,0.94913,3e-05,7.59204]
[1778743626381,42.0,79788.49,0.0,0.94933,3e-05,7.56865]
[1778743632422,42.0,79791.85,0.0,0.94945,3e-05,7.55517]
[1778743637458,42.0,79792.48,0.0,0.94947,3e-05,7.55258]
[1778743643501,42.0,79792.85,0.0,0.94948,3e-05,7.55097]
[1778743645515,42.0,79798.2,0.0,0.94967,3e-05,7.52954]
[1778743647532,42.0,79809.67,0.0,0.95006,3e-05,7.4839]
[1778743652565,42.0,79811.49,0.0,0.95014,3e-05,7.47306]
[1778743657602,41.99,79811.04,0.0,0.95013,3e-05,7.47444]
[1778743662635,41.99,79816.01,0.0,0.9503,3e-05,7.4543]
[1778743667671,41.99,79817.2,0.0,0.95035,3e-05,7.44925]
[1778743671704,41.99,79811.33,0.0,0.95015,3e-05,7.47213]
[1778743672712,41.99,79804.09,0.0,0.94991,3e-05,7.50059]
[1778743677746,41.99,79799.97,0.0,0.94977,3e-05,7.5163]
[1778743682783,41.99,79796.01,0.0,0.94964,3e-05,7.53138]
[1778743687817,41.99,79794.29,0.0,0.94959,3e-05,7.53753]
[1778743692851,41.99,79792.9,0.0,0.94955,3e-05,7.54231]
[1778743699069,41.98,79790.45,0.0,0.94947,3e-05,7.55099]
[1778743702927,41.98,79781.76,0.0,0.94918,3e-05,7.58471]
[1778743703934,41.98,79787.65,0.0,0.94939,3e-05,7.56109]
[1778743709139,41.98,79788.77,0.0,0.94943,3e-05,7.5557]
[1778743715014,41.98,79788.71,0.0,0.94946,3e-05,7.55168]
[1778743721052,41.98,79789.97,0.0,0.94951,3e-05,7.54556]
[1778743726087,41.97,79787.49,0.0,0.94943,3e-05,7.5545]
[1778743732134,41.97,79786.44,0.0,0.94941,3e-05,7.55753]
[1778743738177,41.97,79784.46,0.0,0.94935,3e-05,7.56418]
[1778743743212,41.97,79783.71,0.0,0.94933,3e-05,7.56614]
[1778743748247,41.96,79783.4,0.0,0.94933,3e-05,7.56635]
[1778743753283,41.96,79784.16,0.0,0.94937,3e-05,7.5623]
[1778743756303,41.96,79777.84,0.0,0.94915,3e-05,7.58683]
[1778743757312,41.96,79774.03,0.0,0.94903,3e-05,7.60177]
[1778743762345,41.96,79769.69,0.0,0.94889,3e-05,7.61772]
[1778743767380,41.95,79770.99,0.0,0.94895,3e-05,7.61105]
[1778743773422,41.95,79767.17,0.0,0.94885,3e-05,7.62124]
[1778743777450,41.95,79758.91,0.0,0.94857,3e-05,7.65299]
[1778743778457,41.95,79756.66,0.0,0.9485,3e-05,7.66163]
[1778743783492,41.94,79760.41,0.0,0.94865,3e-05,7.64462]
[1778743788533,41.94,79754.82,0.0,0.94847,3e-05,7.66456]
[1778743793565,41.93,79756.37,0.0,0.94854,3e-05,7.6562]
[1778743798599,41.93,79760.72,0.0,0.94871,3e-05,7.63685]
[1778743803633,41.93,79761.63,0.0,0.94876,3e-05,7.6315]
[1778743808671,41.92,79762.87,0.0,0.94881,3e-05,7.6249]
[1778743809844,41.92,79770.76,0.0,0.94909,3e-05,7.59313]
[1778743818742,41.92,79770.18,0.0,0.94909,3e-05,7.59301]
[1778743823775,41.91,79770.93,0.0,0.94913,3e-05,7.58873]
[1778743829816,41.91,79765.39,0.0,0.94895,3e-05,7.60927]
[1778743835858,41.91,79765.15,0.0,0.94897,3e-05,7.6053]
[1778743840893,41.9,79765.56,0.0,0.949,3e-05,7.60216]
[1778743845928,41.9,79767.75,0.0,0.94909,3e-05,7.5919]
[1778743850963,41.9,79770.66,0.0,0.9492,3e-05,7.57889]
[1778743855998,41.89,79771.0,0.0,0.94922,3e-05,7.57623]
[1778743861035,41.89,79770.18,0.0,0.94921,3e-05,7.57819]
[1778743863049,41.89,79776.57,0.0,0.94943,3e-05,7.55228]
[1778743869091,41.89,79775.36,0.0,0.9494,3e-05,7.55572]
[1778743874126,41.89,79775.59,0.0,0.94942,3e-05,7.55376]
[1778743879162,41.88,79776.66,0.0,0.94946,3e-05,7.54856]
[1778743884196,41.88,79776.99,0.0,0.94948,3e-05,7.54637]
[1778743889232,41.88,79777.74,0.0,0.94951,3e-05,7.54256]
[1778743890411,41.88,79785.14,0.0,0.94977,3e-05,7.51306]
[1778743896280,41.88,79785.1,0.0,0.94979,3e-05,7.50946]
[1778743902322,41.88,79784.36,0.0,0.94977,3e-05,7.51183]
[1778743907357,41.88,79786.89,0.0,0.94986,3e-05,7.50139]
[1778743912398,41.88,79791.43,0.0,0.95001,3e-05,7.4832]
[1778743920623,41.88,79796.08,0.0,0.95017,3e-05,7.46466]
[1778743926495,41.88,79798.55,0.0,0.95026,3e-05,7.45488]
[1778743931531,41.88,79800.78,0.0,0.95033,3e-05,7.44609]
[1778743934552,41.88,79805.8,0.0,0.9505,3e-05,7.42638]
[1778743939586,41.88,79812.29,0.0,0.95072,3e-05,7.4011]
[1778743943615,41.88,79817.43,0.0,0.95089,3e-05,7.38124]
[1778743946636,41.88,79823.43,0.0,0.95108,3e-05,7.35804]
[1778743948650,41.88,79828.04,0.0,0.95123,3e-05,7.3403]
[1778743952678,41.88,79833.4,0.0,0.95143,3e-05,7.31688]
[1778743957713,41.88,79834.45,0.0,0.95145,3e-05,7.31377]
[1778743962759,41.88,79835.33,0.0,0.95148,3e-05,7.31096]
[1778743963758,41.88,79862.11,0.0,0.95236,3e-05,7.20721]
[1778743964768,41.88,79863.51,0.0,0.9524,3e-05,7.20174]
[1778743965772,41.88,79858.17,0.0,0.95223,3e-05,7.22182]
[1778743970977,41.88,79860.77,0.0,0.95232,3e-05,7.2116]
[1778743974838,41.88,79863.79,0.0,0.95243,3e-05,7.19894]
[1778743976852,41.88,79858.39,0.0,0.95225,3e-05,7.21927]
[1778743981047,41.87,79848.69,0.0,0.95195,3e-05,7.25524]
[1778743984908,41.87,79855.38,0.0,0.95218,3e-05,7.22776]
[1778743989943,41.87,79858.04,0.0,0.95228,3e-05,7.21549]
[1778743994979,41.86,79856.43,0.0,0.95225,3e-05,7.21922]
[1778744000017,41.86,79856.22,0.0,0.95227,3e-05,7.21757]
[1778744005051,41.85,79853.58,0.0,0.9522,3e-05,7.22527]
[1778744010086,41.85,79856.81,0.0,0.95233,3e-05,7.21035]
[1778744015120,41.84,79860.82,0.0,0.95249,3e-05,7.18945]
[1778744017134,41.83,79875.51,0.0,0.953,3e-05,7.12886]
[1778744022169,41.81,79876.91,0.0,0.95313,3e-05,7.11333]
[1778744027207,41.81,79877.94,0.0,0.95318,3e-05,7.10784]
[1778744029219,41.81,79871.06,0.0,0.95296,3e-05,7.13361]
[1778744034257,41.79,79870.69,0.0,0.95302,3e-05,7.12679]
[1778744039289,41.78,79872.17,0.0,0.95308,3e-05,7.11939]
[1778744044326,41.78,79874.43,0.0,0.95317,3e-05,7.10905]
[1778744049360,41.78,79875.53,0.0,0.95322,3e-05,7.10317]
[1778744054398,41.77,79876.65,0.0,0.95326,3e-05,7.09723]
[1778744060441,41.77,79877.04,0.0,0.95329,3e-05,7.09373]
[1778744065477,41.77,79876.1,0.0,0.95328,3e-05,7.09565]
[1778744070512,41.76,79878.4,0.0,0.95337,3e-05,7.08517]
[1778744075547,41.76,79877.3,0.0,0.95336,3e-05,7.08461]
[1778744080582,41.76,79879.45,0.0,0.95345,3e-05,7.07464]
[1778744085621,41.75,79884.12,0.0,0.95361,3e-05,7.05506]
[1778744088639,41.75,79889.12,0.0,0.95378,3e-05,7.03503]
[1778744093674,41.75,79887.69,0.0,0.95374,3e-05,7.03904]
[1778744098709,41.74,79889.84,0.0,0.95382,3e-05,7.02945]
[1778744101896,41.74,79879.61,0.0,0.9535,3e-05,7.06747]
[1778744107772,41.74,79878.0,0.0,0.95346,3e-05,7.07214]
[1778744111966,41.74,79884.5,0.0,0.95368,3e-05,7.04588]
[1778744117842,41.73,79884.95,0.0,0.95371,3e-05,7.04289]
[1778744122877,41.73,79884.23,0.0,0.9537,3e-05,7.04435]
[1778744125898,41.73,79892.9,0.0,0.95398,3e-05,7.01033]
[1778744127917,41.73,79898.32,0.0,0.95416,3e-05,6.98935]
[1778744132953,41.73,79897.27,0.0,0.95415,3e-05,6.98943]
[1778744137988,41.72,79896.48,0.0,0.95413,3e-05,6.9916]
[1778744143022,41.72,79894.56,0.0,0.95408,3e-05,6.99807]
[1778744148058,41.72,79897.72,0.0,0.95418,3e-05,6.98534]
[1778744154099,41.72,79899.75,0.0,0.95425,3e-05,6.97689]
[1778744159134,41.72,79898.57,0.0,0.95422,3e-05,6.98076]
[1778744164179,41.72,79900.41,0.0,0.95428,3e-05,6.97318]
[1778744169215,41.71,79902.51,0.0,0.95435,3e-05,6.96475]
[1778744174271,41.71,79905.54,0.0,0.95445,3e-05,6.95282]
[1778744179306,41.71,79904.64,0.0,0.95443,3e-05,6.95586]
[1778744185348,41.71,79903.29,0.0,0.95439,3e-05,6.96051]
[1778744190383,41.71,79901.33,0.0,0.95433,3e-05,6.96754]
[1778744194411,41.71,79890.87,0.0,0.95402,3e-05,7.00391]
[1778744195419,41.71,79885.15,0.0,0.95384,3e-05,7.02556]
[1778744197432,41.71,79878.09,0.0,0.95362,3e-05,7.05215]
[1778744202601,41.71,79876.06,0.0,0.95356,3e-05,7.05882]
[1778744208512,41.7,79878.02,0.0,0.95363,3e-05,7.05006]
[1778744210523,41.7,79884.31,0.0,0.95384,3e-05,7.02564]
[1778744214551,41.7,79878.0,0.0,0.95364,3e-05,7.04906]
[1778744219587,41.7,79877.14,0.0,0.95362,3e-05,7.05128]
[1778744224621,41.7,79879.73,0.0,0.95371,3e-05,7.04037]
[1778744229657,41.7,79880.29,0.0,0.95374,3e-05,7.03727]
[1778744234691,41.69,79880.53,0.0,0.95375,3e-05,7.03542]
[1778744239726,41.69,79879.41,0.0,0.95373,3e-05,7.03875]
[1778744244761,41.69,79878.94,0.0,0.95372,3e-05,7.03958]
[1778744249796,41.69,79878.85,0.0,0.95372,3e-05,7.03896]
[1778744255838,41.68,79879.46,0.0,0.95377,3e-05,7.03248]
[1778744260873,41.68,79879.34,0.0,0.95377,3e-05,7.03203]
[1778744264901,41.68,79873.24,0.0,0.95358,3e-05,7.05465]
[1778744266915,41.68,79871.77,0.0,0.95354,3e-05,7.05984]
[1778744271952,41.68,79872.9,0.0,0.95359,3e-05,7.05441]
[1778744276985,41.68,79869.55,0.0,0.95349,3e-05,7.06615]
[1778744282020,41.67,79870.04,0.0,0.95351,3e-05,7.06309]
[1778744287056,41.67,79871.67,0.0,0.95358,3e-05,7.05548]
[1778744292092,41.67,79873.09,0.0,0.95363,3e-05,7.04895]
[1778744298132,41.66,79869.38,0.0,0.95352,3e-05,7.06177]
[1778744303307,41.66,79867.31,0.0,0.95347,3e-05,7.06855]
[1778744307199,41.66,79882.79,0.0,0.95397,3e-05,7.00853]
[1778744312234,41.66,79882.47,0.0,0.95399,3e-05,7.00571]
[1778744319283,41.65,79882.28,0.0,0.954,3e-05,7.00413]
[1778744322304,41.65,79887.58,0.0,0.95417,3e-05,6.98298]
[1778744327340,41.65,79885.95,0.0,0.95414,3e-05,6.98769]
[1778744332376,41.65,79884.54,0.0,0.9541,3e-05,6.99153]
[1778744338416,41.64,79883.31,0.0,0.95408,3e-05,6.99435]
[1778744343451,41.64,79882.77,0.0,0.95407,3e-05,6.99485]
[1778744348486,41.63,79882.73,0.0,0.95409,3e-05,6.99346]
[1778744353659,41.63,79882.06,0.0,0.95408,3e-05,6.99447]
[1778744359574,41.63,79879.99,0.0,0.95403,3e-05,7.00048]
[1778744364611,41.62,79879.79,0.0,0.95403,3e-05,6.99965]
[1778744369645,41.62,79877.31,0.0,0.95397,3e-05,7.00743]
[1778744374680,41.62,79876.34,0.0,0.95397,3e-05,7.00643]
[1778744379714,41.61,79878.14,0.0,0.95404,3e-05,6.99795]
[1778744384749,41.61,79880.98,0.0,0.95414,3e-05,6.9856]
[1778744389784,41.61,79879.42,0.0,0.9541,3e-05,6.99007]
[1778744394819,41.6,79881.53,0.0,0.95418,3e-05,6.98055]
[1778744399854,41.6,79880.24,0.0,0.95415,3e-05,6.985]
[1778744401868,41.6,79874.31,0.0,0.95395,3e-05,7.00797]
[1778744406924,41.61,79876.02,0.0,0.954,3e-05,7.00225]
[1778744411959,41.61,79874.77,0.0,0.95396,3e-05,7.00784]
[1778744416999,41.61,79874.93,0.0,0.95395,3e-05,7.008]
[1778744423038,41.61,79875.55,0.0,0.95397,3e-05,7.00655]
[1778744427066,41.61,79857.04,0.0,0.95337,3e-05,7.07813]
[1778744428073,41.61,79850.29,0.0,0.95315,3e-05,7.10416]
[1778744429081,41.61,79850.83,0.0,0.95317,3e-05,7.10207]
[1778744433108,41.61,79856.31,0.0,0.95336,3e-05,7.07793]
[1778744440158,41.61,79860.25,0.0,0.95349,3e-05,7.06284]
[1778744442178,41.61,79855.21,0.0,0.95333,3e-05,7.08222]
[1778744444301,41.61,79856.4,0.0,0.95336,3e-05,7.07753]
[1778744450232,41.61,79861.57,0.0,0.95353,3e-05,7.05744]
[1778744455275,41.61,79865.63,0.0,0.95367,3e-05,7.04174]
[1778744460308,41.61,79868.48,0.0,0.95376,3e-05,7.03071]
[1778744465345,41.61,79871.29,0.0,0.95385,3e-05,7.0199]
[1778744470379,41.61,79866.8,0.0,0.95371,3e-05,7.03648]
[1778744475414,41.6,79867.2,0.0,0.95374,3e-05,7.0324]
[1778744480449,41.6,79863.16,0.0,0.95363,3e-05,7.04542]
[1778744485484,41.59,79861.15,0.0,0.95359,3e-05,7.05077]
[1778744491526,41.59,79858.43,0.0,0.95354,3e-05,7.0554]
[1778744496561,41.58,79858.46,0.0,0.95356,3e-05,7.05309]
[1778744501597,41.58,79856.69,0.0,0.95351,3e-05,7.0587]
[1778744506635,41.58,79855.65,0.0,0.95348,3e-05,7.06296]
[1778744511666,41.58,79856.02,0.0,0.95349,3e-05,7.06177]
[1778744516707,41.58,79857.94,0.0,0.95355,3e-05,7.05371]
[1778744521737,41.58,79858.34,0.0,0.95359,3e-05,7.05]
[1778744526773,41.57,79856.66,0.0,0.95355,3e-05,7.05424]
[1778744528787,41.57,79867.9,0.0,0.95392,3e-05,7.01035]
[1778744533822,41.57,79871.17,0.0,0.95404,3e-05,6.99609]
[1778744538857,41.56,79873.27,0.0,0.95412,3e-05,6.98645]
[1778744545013,41.56,79873.98,0.0,0.95415,3e-05,6.98187]
[1778744552957,41.55,79874.87,0.0,0.95422,3e-05,6.97305]
[1778744557990,41.55,79875.49,0.0,0.95425,3e-05,6.96926]
[1778744563026,41.55,79877.67,0.0,0.95433,3e-05,6.95961]
[1778744568067,41.54,79879.53,0.0,0.9544,3e-05,6.95152]
[1778744573102,41.54,79877.95,0.0,0.95436,3e-05,6.95628]
[1778744578141,41.54,79878.03,0.0,0.95437,3e-05,6.95447]
[1778744585286,41.54,79878.81,0.0,0.95441,3e-05,6.94978]
[1778744591240,41.53,79879.0,0.0,0.95443,3e-05,6.94763]
[1778744598284,41.53,79879.13,0.0,0.95445,3e-05,6.9455]
[1778744605426,41.52,79881.11,0.0,0.95453,3e-05,6.93619]
[1778744611378,41.52,79880.88,0.0,0.95455,3e-05,6.93274]
[1778744622452,41.52,79880.24,0.0,0.95455,3e-05,6.93286]
[1778744627488,41.52,79880.33,0.0,0.95456,3e-05,6.93169]
[1778744632522,41.51,79877.44,0.0,0.95447,3e-05,6.94143]
[1778744637557,41.51,79874.62,0.0,0.95439,3e-05,6.951]
[1778744642592,41.51,79874.78,0.0,0.95441,3e-05,6.94945]
[1778744647627,41.5,79875.14,0.0,0.95443,3e-05,6.94669]
[1778744652662,41.5,79873.28,0.0,0.95438,3e-05,6.95258]
[1778744657698,41.5,79874.72,0.0,0.95444,3e-05,6.94592]
[1778744659711,41.5,79880.13,0.0,0.95461,3e-05,6.92491]
[1778744664746,41.5,79881.62,0.0,0.95467,3e-05,6.91828]
[1778744669781,41.49,79879.8,0.0,0.95462,3e-05,6.92426]
[1778744674816,41.49,79879.55,0.0,0.95463,3e-05,6.9212]
[1778744679851,41.49,79879.95,0.0,0.95465,3e-05,6.91875]
[1778744685992,41.49,79879.93,0.0,0.95466,3e-05,6.91791]
[1778744691936,41.49,79879.85,0.0,0.95467,3e-05,6.91694]
[1778744696062,41.48,79885.97,0.0,0.95487,3e-05,6.89303]
[1778744699992,41.48,79878.26,0.0,0.95463,3e-05,6.92182]
[1778744705035,41.48,79877.86,0.0,0.95462,3e-05,6.92222]
[1778744706132,41.48,79884.7,0.0,0.95484,3e-05,6.89607]
[1778744712082,41.48,79883.9,0.0,0.95482,3e-05,6.89822]
[1778744717115,41.48,79882.23,0.0,0.95478,3e-05,6.90396]
[1778744722150,41.48,79882.67,0.0,0.9548,3e-05,6.90135]
[1778744731213,41.47,79883.21,0.0,0.95484,3e-05,6.89493]
[1778744736342,41.47,79881.91,0.0,0.95481,3e-05,6.89913]
[1778744739269,41.47,79874.29,0.0,0.95457,3e-05,6.92759]
[1778744744304,41.47,79874.92,0.0,0.9546,3e-05,6.92421]
[1778744749342,41.47,79875.93,0.0,0.95464,3e-05,6.91961]
[1778744754374,41.46,79871.21,0.0,0.9545,3e-05,6.93647]
[1778744756483,41.46,79867.14,0.0,0.95437,3e-05,6.95155]
[1778744760417,41.46,79868.34,0.0,0.95442,3e-05,6.94594]
[1778744765451,41.46,79872.88,0.0,0.95457,3e-05,6.92742]
[1778744770487,41.46,79875.15,0.0,0.95465,3e-05,6.91758]
[1778744775522,41.45,79876.13,0.0,0.95469,3e-05,6.91263]
[1778744780557,41.45,79877.29,0.0,0.95474,3e-05,6.90702]
[1778744785592,41.45,79873.21,0.0,0.95462,3e-05,6.92113]
[1778744791635,41.44,79873.19,0.0,0.95465,3e-05,6.91685]
[1778744796763,41.44,79869.16,0.0,0.95454,3e-05,6.93051]
[1778744801704,41.44,79859.01,0.0,0.95423,3e-05,6.96774]
[1778744806833,41.43,79856.37,0.0,0.95415,3e-05,6.97642]
[1778744810767,41.43,79861.87,0.0,0.95434,3e-05,6.95363]
[1778744815802,41.43,79861.66,0.0,0.95434,3e-05,6.95389]
[1778744820837,41.43,79861.52,0.0,0.95433,3e-05,6.95534]
[1778744825872,41.43,79859.05,0.0,0.95426,3e-05,6.96356]
[1778744828893,41.43,79848.96,0.0,0.95395,3e-05,7.00095]
[1778744833928,41.42,79846.36,0.0,0.95388,3e-05,7.00912]
[1778744838963,41.42,79841.32,0.0,0.95373,3e-05,7.02666]
[1778744843998,41.41,79842.35,0.0,0.95378,3e-05,7.02083]
[1778744849033,41.41,79838.09,0.0,0.95366,3e-05,7.0353]
[1778744854068,41.41,79835.74,0.0,0.95362,3e-05,7.03923]
[1778744862124,41.4,79833.33,0.0,0.95356,3e-05,7.04563]
[1778744867271,41.4,79831.57,0.0,0.95352,3e-05,7.05037]
[1778744873201,41.39,79829.8,0.0,0.95349,3e-05,7.05476]
[1778744878236,41.39,79826.72,0.0,0.95341,3e-05,7.06419]
[1778744883272,41.38,79825.64,0.0,0.95339,3e-05,7.0663]
[1778744888306,41.38,79824.49,0.0,0.95336,3e-05,7.06911]
[1778744893342,41.37,79825.41,0.0,0.95341,3e-05,7.06315]
[1778744898376,41.37,79826.47,0.0,0.95346,3e-05,7.05752]
[1778744903411,41.36,79828.98,0.0,0.95356,3e-05,7.04565]
[1778744908446,41.36,79828.72,0.0,0.95357,3e-05,7.04488]
[1778744913483,41.36,79827.96,0.0,0.95357,3e-05,7.04333]
[1778744918516,41.35,79828.25,0.0,0.9536,3e-05,7.04047]
[1778744923552,41.35,79826.71,0.0,0.95356,3e-05,7.04431]
[1778744925565,41.35,79831.96,0.0,0.95374,3e-05,7.02337]
[1778744930600,41.35,79829.27,0.0,0.95366,3e-05,7.03242]
[1778744935637,41.34,79831.47,0.0,0.95375,3e-05,7.02223]
[1778744937764,41.34,79836.52,0.0,0.95392,3e-05,7.00151]
[1778744944698,41.34,79838.18,0.0,0.95399,3e-05,6.99366]
[1778744950741,41.33,79838.46,0.0,0.95401,3e-05,6.99035]
[1778744957905,41.33,79840.89,0.0,0.95411,3e-05,6.97916]
[1778744963832,41.32,79842.79,0.0,0.95418,3e-05,6.97057]
[1778744968867,41.32,79843.22,0.0,0.9542,3e-05,6.96739]
[1778744973903,41.32,79846.9,0.0,0.95435,3e-05,6.94926]
[1778744979943,41.32,79846.61,0.0,0.95435,3e-05,6.94895]
[1778744984980,41.31,79847.84,0.0,0.9544,3e-05,6.9431]
[1778744990013,41.31,79849.9,0.0,0.95448,3e-05,6.93392]
[1778744995048,41.31,79850.72,0.0,0.95451,3e-05,6.92971]
[1778745000084,41.31,79851.29,0.0,0.95454,3e-05,6.92648]
[1778745005118,41.3,79851.96,0.0,0.95457,3e-05,6.92313]
[1778745009148,41.3,79846.32,0.0,0.95439,3e-05,6.94396]
[1778745010162,41.3,79845.83,0.0,0.95438,3e-05,6.94539]
[1778745015190,41.3,79844.13,0.0,0.95433,3e-05,6.95078]
[1778745018325,41.3,79832.99,0.0,0.95398,3e-05,6.99284]
[1778745024253,41.29,79833.69,0.0,0.95402,3e-05,6.98837]
[1778745029288,41.29,79834.4,0.0,0.95405,3e-05,6.98443]
[1778745034323,41.29,79835.41,0.0,0.95412,3e-05,6.97567]
[1778745039359,41.28,79837.81,0.0,0.95421,3e-05,6.96497]
[1778745045401,41.28,79836.97,0.0,0.95419,3e-05,6.9667]
[1778745050436,41.28,79834.4,0.0,0.95413,3e-05,6.97474]
[1778745051445,41.28,79825.53,0.0,0.95384,3e-05,7.00853]
[1778745053457,41.27,79819.62,0.0,0.95366,3e-05,7.03055]
[1778745055477,41.27,79824.49,0.0,0.95382,3e-05,7.01097]
[1778745057485,41.27,79833.21,0.0,0.95411,3e-05,6.97673]
[1778745062522,41.27,79831.62,0.0,0.95407,3e-05,6.98126]
[1778745067555,41.27,79837.75,0.0,0.95428,3e-05,6.95617]
[1778745075611,41.26,79837.17,0.0,0.95428,3e-05,6.95654]
[1778745080647,41.26,79834.28,0.0,0.95419,3e-05,6.96633]
[1778745085684,41.26,79833.92,0.0,0.9542,3e-05,6.96615]
[1778745090717,41.25,79833.78,0.0,0.9542,3e-05,6.96544]
[1778745095752,41.25,79832.23,0.0,0.95418,3e-05,6.96719]
[1778745100787,41.25,79829.25,0.0,0.95409,3e-05,6.97753]
[1778745105823,41.25,79828.9,0.0,0.95409,3e-05,6.97794]
[1778745111864,41.24,79829.21,0.0,0.95411,3e-05,6.97487]
[1778745116899,41.24,79828.88,0.0,0.95411,3e-05,6.97498]
[1778745121934,41.24,79831.38,0.0,0.9542,3e-05,6.96424]
[1778745126969,41.24,79834.33,0.0,0.9543,3e-05,6.95248]
[1778745133011,41.23,79837.04,0.0,0.9544,3e-05,6.94117]
[1778745138047,41.23,79836.68,0.0,0.95439,3e-05,6.94166]
[1778745143081,41.23,79835.61,0.0,0.95437,3e-05,6.94471]
[1778745148119,41.23,79832.92,0.0,0.95429,3e-05,6.95418]
[1778745156179,41.23,79832.45,0.0,0.9543,3e-05,6.95172]
[1778745161215,41.22,79830.07,0.0,0.95423,3e-05,6.96003]
[1778745166249,41.22,79829.23,0.0,0.95421,3e-05,6.96242]
[1778745171284,41.22,79819.94,0.0,0.95392,3e-05,6.99715]
[1778745172291,41.22,79812.26,0.0,0.95367,3e-05,7.02656]
[1778745175312,41.22,79805.9,0.0,0.95347,3e-05,7.05034]
[1778745178333,41.22,79811.64,0.0,0.95367,3e-05,7.02721]
[1778745183368,41.21,79815.17,0.0,0.95379,3e-05,7.01216]
[1778745187400,41.21,79820.68,0.0,0.95398,3e-05,6.98983]
[1778745192434,41.21,79822.67,0.0,0.95405,3e-05,6.98117]
[1778745197469,41.21,79826.19,0.0,0.95417,3e-05,6.96649]
[1778745203513,41.2,79826.53,0.0,0.9542,3e-05,6.9639]
[1778745208548,41.2,79824.4,0.0,0.95414,3e-05,6.97079]
[1778745213586,41.2,79823.27,0.0,0.95413,3e-05,6.97118]
[1778745218618,41.2,79824.34,0.0,0.95417,3e-05,6.96577]
[1778745223653,41.19,79824.73,0.0,0.95419,3e-05,6.96347]
[1778745228695,41.19,79824.62,0.0,0.9542,3e-05,6.96275]
[1778745233731,41.19,79825.79,0.0,0.95424,3e-05,6.95725]
[1778745238765,41.19,79826.41,0.0,0.95427,3e-05,6.95385]
[1778745243800,41.18,79828.71,0.0,0.95435,3e-05,6.94403]
[1778745248835,41.18,79828.75,0.0,0.95436,3e-05,6.94311]
[1778745253870,41.18,79829.45,0.0,0.95439,3e-05,6.93924]
[1778745257900,41.18,79823.79,0.0,0.95422,3e-05,6.96043]
[1778745260083,41.18,79821.17,0.0,0.95414,3e-05,6.96962]
[1778745266961,41.17,79821.64,0.0,0.95416,3e-05,6.9666]
[1778745271996,41.17,79817.31,0.0,0.95405,3e-05,6.9791]
[1778745273004,41.17,79815.72,0.0,0.954,3e-05,6.98475]
[1778745280224,41.17,79815.21,0.0,0.954,3e-05,6.98456]
[1778745286094,41.16,79816.26,0.0,0.95405,3e-05,6.97891]
[1778745291130,41.16,79817.46,0.0,0.9541,3e-05,6.97296]
[1778745296165,41.16,79812.07,0.0,0.95394,3e-05,6.99239]
[1778745301200,41.15,79809.81,0.0,0.95388,3e-05,6.99958]
[1778745306236,41.15,79813.27,0.0,0.954,3e-05,6.98498]
[1778745311270,41.15,79814.4,0.0,0.95405,3e-05,6.97895]
[1778745316305,41.15,79815.53,0.0,0.9541,3e-05,6.97327]
[1778745321339,41.14,79816.35,0.0,0.95413,3e-05,6.9689]
[1778745326375,41.14,79815.44,0.0,0.95411,3e-05,6.97121]
[1778745329396,41.14,79822.82,0.0,0.95436,3e-05,6.94211]
[1778745334430,41.14,79821.0,0.0,0.95432,3e-05,6.94516]
[1778745338459,41.14,79828.23,0.0,0.95456,3e-05,6.91667]
[1778745343494,41.13,79830.64,0.0,0.95465,3e-05,6.90677]
[1778745348534,41.13,79831.72,0.0,0.95468,3e-05,6.90222]
[1778745353565,41.13,79829.82,0.0,0.95463,3e-05,6.90894]
[1778745358600,41.13,79830.07,0.0,0.95464,3e-05,6.90747]
[1778745364642,41.13,79829.09,0.0,0.95461,3e-05,6.91059]
[1778745366656,41.13,79838.47,0.0,0.95491,3e-05,6.87447]
[1778745372699,41.13,79837.13,0.0,0.95487,3e-05,6.8793]
[1778745378742,41.13,79836.39,0.0,0.95485,3e-05,6.88189]
[1778745385790,41.13,79834.3,0.0,0.95479,3e-05,6.88954]
[1778745390997,41.13,79828.86,0.0,0.95462,3e-05,6.91021]
[1778745396867,41.13,79828.57,0.0,0.95463,3e-05,6.90794]
[1778745401902,41.13,79827.76,0.0,0.9546,3e-05,6.91079]
[1778745404923,41.13,79822.34,0.0,0.95443,3e-05,6.93146]
[1778745409958,41.12,79823.11,0.0,0.95446,3e-05,6.92812]
[1778745412980,41.12,79817.78,0.0,0.95429,3e-05,6.94839]
[1778745419022,41.12,79817.22,0.0,0.95428,3e-05,6.94989]
[1778745424058,41.12,79818.8,0.0,0.95433,3e-05,6.94324]
[1778745429093,41.12,79823.05,0.0,0.95447,3e-05,6.92635]
[1778745434129,41.12,79823.34,0.0,0.95449,3e-05,6.92461]
[1778745439164,41.12,79822.34,0.0,0.95446,3e-05,6.92797]
[1778745444198,41.12,79820.81,0.0,0.95442,3e-05,6.93327]
[1778745448225,41.12,79813.81,0.0,0.95419,3e-05,6.9596]
[1778745453261,41.11,79811.87,0.0,0.95416,3e-05,6.96319]
[1778745458296,41.11,79810.29,0.0,0.95411,3e-05,6.96839]
[1778745465346,41.11,79811.54,0.0,0.95417,3e-05,6.96205]
[1778745470381,41.11,79811.28,0.0,0.95417,3e-05,6.96211]
[1778745480450,41.1,79812.38,0.0,0.95422,3e-05,6.95618]
[1778745481631,41.1,79806.92,0.0,0.95404,3e-05,6.97708]
[1778745487517,41.1,79805.41,0.0,0.954,3e-05,6.9818]
[1778745488524,41.1,79796.71,0.0,0.95372,3e-05,7.01526]
[1778745493559,41.1,79793.19,0.0,0.95361,3e-05,7.02767]
[1778745498595,41.1,79781.92,0.0,0.95324,3e-05,7.07255]
[1778745499601,41.1,79775.24,0.0,0.95302,3e-05,7.09873]
[1778745504636,41.1,79772.41,0.0,0.95293,3e-05,7.10865]
[1778745509672,41.09,79769.97,0.0,0.95287,3e-05,7.11615]
[1778745514706,41.09,79768.7,0.0,0.95286,3e-05,7.11605]
[1778745519741,41.08,79765.51,0.0,0.95277,3e-05,7.12661]
[1778745525783,41.08,79762.33,0.0,0.95269,3e-05,7.13624]
[1778745530818,41.07,79761.15,0.0,0.95266,3e-05,7.13929]
[1778745535853,41.07,79763.11,0.0,0.95274,3e-05,7.13068]
[1778745540888,41.07,79764.7,0.0,0.9528,3e-05,7.12286]
[1778745543909,41.07,79758.08,0.0,0.95259,3e-05,7.14773]
[1778745548943,41.06,79763.25,0.0,0.95278,3e-05,7.12576]
[1778745553980,41.06,79764.09,0.0,0.95283,3e-05,7.12006]
[1778745560023,41.05,79764.35,0.0,0.95285,3e-05,7.11706]
[1778745565059,41.05,79765.2,0.0,0.95289,3e-05,7.11179]
[1778745569087,41.05,79753.35,0.0,0.95251,3e-05,7.15677]
[1778745570096,41.05,79750.51,0.0,0.95242,3e-05,7.1675]
[1778745571101,41.04,79749.45,0.0,0.95241,3e-05,7.16762]
[1778745572288,41.04,79742.05,0.0,0.95217,3e-05,7.19629]
[1778745575130,41.04,79728.73,0.0,0.95173,3e-05,7.24783]
[1778745576137,41.04,79719.26,0.0,0.95141,3e-05,7.28528]
[1778745577144,41.04,79712.83,0.0,0.95119,3e-05,7.31092]
[1778745578151,41.04,79711.42,0.0,0.95115,3e-05,7.31607]
[1778745583186,41.04,79706.69,0.0,0.951,3e-05,7.33393]
[1778745588229,41.03,79703.17,0.0,0.95089,3e-05,7.34658]
[1778745594279,41.03,79699.37,0.0,0.95077,3e-05,7.36048]
[1778745596296,41.03,79706.05,0.0,0.95101,3e-05,7.33281]
[1778745600687,41.03,79705.52,0.0,0.95099,3e-05,7.3341]
[1778745602867,41.03,79714.67,0.0,0.95131,3e-05,7.29726]
[1778745600108,41.03,79714.67,0.0,0.95131,3e-05,7.29726]
[1778745612441,41.03,79714.67,0.0,0.95131,3e-05,7.29726]
[1778745612449,41.03,79721.38,0.0,0.95154,3e-05,7.27053]
[1778745614429,41.03,79711.14,0.0,0.95119,3e-05,7.31135]
[1778745619480,41.03,79713.36,0.0,0.95126,3e-05,7.30249]
[1778745624514,41.03,79713.9,0.0,0.95128,3e-05,7.30033]
[1778745629549,41.03,79714.55,0.0,0.95131,3e-05,7.29774]
[1778745630556,41.03,79725.84,0.0,0.95169,3e-05,7.2528]
[1778745631563,41.03,79737.7,0.0,0.95211,3e-05,7.20269]
[1778745632720,41.03,79731.0,0.0,0.95188,3e-05,7.22922]
[1778745634586,41.03,79725.25,0.0,0.95169,3e-05,7.25204]
[1778745635593,41.03,79718.54,0.0,0.95146,3e-05,7.27873]
[1778745640630,41.03,79715.58,0.0,0.95136,3e-05,7.29052]
[1778745645663,41.03,79715.1,0.0,0.95134,3e-05,7.29244]
[1778745650698,41.03,79719.48,0.0,0.95149,3e-05,7.27499]
[1778745651707,41.03,79726.6,0.0,0.95173,3e-05,7.24693]
[1778745652713,41.03,79737.15,0.0,0.95208,3e-05,7.20542]
[1778745653720,41.03,79740.69,0.0,0.9522,3e-05,7.19179]
[1778745658754,41.03,79729.94,0.0,0.95182,3e-05,7.23625]
[1778745659761,41.03,79730.34,0.0,0.95183,3e-05,7.23498]
[1778745663792,41.04,79724.08,0.0,0.95161,3e-05,7.26111]
[1778745668827,41.04,79722.17,0.0,0.95153,3e-05,7.27011]
[1778745673862,41.04,79713.68,0.0,0.95123,3e-05,7.3053]
[1778745674869,41.04,79709.34,0.0,0.95108,3e-05,7.32285]
[1778745676883,41.04,79707.37,0.0,0.95101,3e-05,7.33109]
[1778745681926,41.05,79711.46,0.0,0.95115,3e-05,7.31566]
[1778745686959,41.05,79707.83,0.0,0.95101,3e-05,7.33111]
[1778745690987,41.05,79702.79,0.0,0.95084,3e-05,7.35193]
[1778745696022,41.05,79703.73,0.0,0.95088,3e-05,7.34573]
[1778745701057,41.05,79704.82,0.0,0.95091,3e-05,7.34208]
[1778745706093,41.05,79700.91,0.0,0.95079,3e-05,7.35661]
[1778745708109,41.05,79707.65,0.0,0.95102,3e-05,7.32897]
[1778745713283,41.04,79707.7,0.0,0.95104,3e-05,7.32707]
[1778745719184,41.04,79706.87,0.0,0.95102,3e-05,7.32988]
[1778745722205,41.04,79701.08,0.0,0.95081,3e-05,7.35361]
[1778745723366,41.04,79696.1,0.0,0.95064,3e-05,7.3738]
[1778745725226,41.04,79688.44,0.0,0.95038,3e-05,7.40462]
[1778745726234,41.04,79687.0,0.0,0.95033,3e-05,7.4104]
[1778745731273,41.04,79682.78,0.0,0.95018,3e-05,7.42714]
[1778745735296,41.04,79666.19,0.0,0.9496,4e-05,7.49416]
[1778745737311,41.04,79662.61,0.0,0.94948,4e-05,7.50841]
[1778745738317,41.04,79655.25,0.0,0.94922,4e-05,7.53823]
[1778745741338,41.04,79651.94,0.0,0.94911,4e-05,7.55141]
[1778745746373,41.04,79639.71,0.0,0.94868,4e-05,7.60116]
[1778745749394,41.04,79648.99,0.0,0.94901,4e-05,7.56312]
[1778745753577,41.04,79659.67,0.0,0.9494,4e-05,7.51652]
[1778745759465,41.04,79661.35,0.0,0.94946,4e-05,7.51003]
[1778745763646,41.04,79648.83,0.0,0.94902,4e-05,7.56124]
[1778745764501,41.04,79648.83,0.0,0.94902,4e-05,7.56122]
[1778745769536,41.04,79649.17,0.0,0.94903,4e-05,7.5595]
[1778745774572,41.04,79655.56,0.0,0.94927,4e-05,7.53242]
[1778745775578,41.04,79655.56,0.0,0.94927,4e-05,7.53243]
[1778745780613,41.04,79658.55,0.0,0.94937,4e-05,7.52037]
[1778745785649,41.04,79661.22,0.0,0.94947,4e-05,7.50898]
[1778745790683,41.04,79663.56,0.0,0.94956,4e-05,7.49871]
[1778745793857,41.04,79668.59,0.0,0.94973,3e-05,7.4788]
[1778745796726,41.04,79663.92,0.0,0.94956,4e-05,7.49866]
[1778745797732,41.04,79658.74,0.0,0.94937,4e-05,7.51999]
[1778745798740,41.04,79666.34,0.0,0.94964,4e-05,7.48939]
[1778745799746,41.04,79668.85,0.0,0.94972,3e-05,7.47952]
[1778745801760,41.04,79661.71,0.0,0.94947,4e-05,7.50909]
[1778745804782,41.05,79659.93,0.0,0.9494,4e-05,7.51712]
[1778745809816,41.05,79659.13,0.0,0.94936,4e-05,7.52165]
[1778745814851,41.05,79657.78,0.0,0.94934,4e-05,7.52291]
[1778745818880,41.04,79665.81,0.0,0.94963,4e-05,7.48948]
[1778745820894,41.04,79668.55,0.0,0.94973,3e-05,7.47808]
[1778745825929,41.04,79668.61,0.0,0.94974,3e-05,7.4771]
[1778745830964,41.04,79668.7,0.0,0.94975,3e-05,7.47593]
[1778745835998,41.04,79664.46,0.0,0.9496,4e-05,7.49228]
[1778745841035,41.04,79665.15,0.0,0.94964,4e-05,7.48856]
[1778745844208,41.04,79658.74,0.0,0.94942,4e-05,7.51402]
[1778745848085,41.03,79657.61,0.0,0.94938,4e-05,7.51771]
[1778745851107,41.03,79653.29,0.0,0.94924,4e-05,7.53454]
[1778745856141,41.03,79654.36,0.0,0.94928,4e-05,7.52944]
[1778745859165,41.03,79661.45,0.0,0.94954,4e-05,7.49991]
[1778745860169,41.03,79660.85,0.0,0.94952,4e-05,7.50215]
[1778745865204,41.03,79662.01,0.0,0.94957,4e-05,7.49638]
[1778745870239,41.02,79664.21,0.0,0.94965,4e-05,7.48635]
[1778745874419,41.02,79668.81,0.0,0.94984,3e-05,7.46358]
[1778745880310,41.02,79669.29,0.0,0.94987,3e-05,7.46081]
[1778745885345,41.02,79668.4,0.0,0.94984,3e-05,7.46355]
[1778745887361,41.02,79679.66,0.0,0.95024,3e-05,7.41771]
[1778745888365,41.02,79681.43,0.0,0.9503,3e-05,7.41047]
[1778745893402,41.02,79669.08,0.0,0.94987,3e-05,7.4599]
[1778745894568,41.02,79666.59,0.0,0.94979,3e-05,7.46968]
[1778745900450,41.01,79662.05,0.0,0.94964,4e-05,7.48729]
[1778745902465,41.01,79660.83,0.0,0.9496,4e-05,7.49164]
[1778745904678,41.01,79655.26,0.0,0.94941,4e-05,7.51384]
[1778745908506,41.01,79647.59,0.0,0.94915,4e-05,7.54412]
[1778745912534,41.01,79640.43,0.0,0.9489,4e-05,7.57217]
[1778745917569,41.0,79638.59,0.0,0.94885,4e-05,7.57801]
[1778745918578,41.0,79632.7,0.0,0.94864,4e-05,7.60175]
[1778745923611,41.0,79636.14,0.0,0.94878,4e-05,7.58586]
[1778745928646,41.0,79638.6,0.0,0.94888,4e-05,7.57406]
[1778745933681,40.99,79638.55,0.0,0.94892,4e-05,7.56941]
[1778745934891,40.99,79644.25,0.0,0.94912,4e-05,7.54582]
[1778745936702,40.99,79646.24,0.0,0.9492,4e-05,7.53713]
[1778745941737,40.99,79646.47,0.0,0.94922,4e-05,7.53486]
[1778745946773,40.99,79652.6,0.0,0.94944,4e-05,7.50867]
[1778745951807,40.98,79656.65,0.0,0.94959,4e-05,7.49127]
[1778745956843,40.98,79658.77,0.0,0.94967,4e-05,7.48178]
[1778745957850,40.98,79652.97,0.0,0.94947,4e-05,7.50514]
[1778745962884,40.98,79647.33,0.0,0.94928,4e-05,7.52702]
[1778745967920,40.98,79650.68,0.0,0.94941,4e-05,7.51228]
[1778745972956,40.97,79655.88,0.0,0.9496,4e-05,7.49004]
[1778745977990,40.97,79649.8,0.0,0.9494,4e-05,7.51373]
[1778745983026,40.97,79646.5,0.0,0.94929,4e-05,7.52599]
[1778745988063,40.97,79651.51,0.0,0.94948,4e-05,7.50445]
[1778745994103,40.97,79652.41,0.0,0.94954,4e-05,7.49653]
[1778745999138,40.96,79654.7,0.0,0.94962,4e-05,7.48634]
[1778746001155,40.96,79660.96,0.0,0.94985,3e-05,7.46061]
[1778746004173,40.96,79660.67,0.0,0.94984,3e-05,7.46142]
[1778746009208,40.96,79664.94,0.0,0.94999,3e-05,7.44362]
[1778746014244,40.96,79665.26,0.0,0.95001,3e-05,7.44193]
[1778746017268,40.96,79670.73,0.0,0.9502,3e-05,7.4196]
[1778746022302,40.96,79667.52,0.0,0.95009,3e-05,7.43241]
[1778746025531,40.96,79665.78,0.0,0.95003,3e-05,7.43927]
[1778746031363,40.96,79666.36,0.0,0.95005,3e-05,7.43659]
[1778746036398,40.96,79666.42,0.0,0.95006,3e-05,7.43613]
[1778746041437,40.96,79664.19,0.0,0.94998,3e-05,7.4449]
[1778746046472,40.96,79664.12,0.0,0.94998,3e-05,7.44491]
[1778746051507,40.96,79660.8,0.0,0.94989,3e-05,7.45487]
[1778746055742,40.96,79669.78,0.0,0.9502,3e-05,7.41823]
[1778746062587,40.96,79673.64,0.0,0.95034,3e-05,7.40271]
[1778746067625,40.96,79672.73,0.0,0.9503,3e-05,7.40657]
[1778746070642,40.96,79677.57,0.0,0.95047,3e-05,7.38724]
[1778746072655,40.96,79687.71,0.0,0.95082,3e-05,7.3467]
[1778746074669,40.96,79693.36,0.0,0.95101,3e-05,7.32442]
[1778746079705,40.96,79694.82,0.0,0.95105,3e-05,7.31945]
[1778746082733,40.96,79702.46,0.0,0.95131,3e-05,7.28962]
[1778746085954,40.96,79693.95,0.0,0.95101,3e-05,7.32477]
[1778746086753,40.96,79693.95,0.0,0.95101,3e-05,7.325]
[1778746090781,40.97,79688.52,0.0,0.95081,3e-05,7.34763]
[1778746096025,40.97,79689.55,0.0,0.95084,3e-05,7.34456]
[1778746101858,40.97,79692.28,0.0,0.95092,3e-05,7.33503]
[1778746106893,40.97,79695.41,0.0,0.95102,3e-05,7.32376]
[1778746111929,40.98,79691.79,0.0,0.9509,3e-05,7.33645]
[1778746116963,40.98,79690.52,0.0,0.95085,3e-05,7.3428]
[1778746121999,40.98,79689.27,0.0,0.95079,3e-05,7.34905]
[1778746129048,40.98,79688.76,0.0,0.95076,3e-05,7.35279]
[1778746134083,40.99,79688.1,0.0,0.95073,3e-05,7.35663]
[1778746139119,40.99,79691.2,0.0,0.95083,3e-05,7.34538]
[1778746140128,40.99,79696.46,0.0,0.951,3e-05,7.32455]
[1778746142143,40.99,79700.09,0.0,0.95112,3e-05,7.31061]
[1778746144159,40.99,79709.38,0.0,0.95144,3e-05,7.27412]
[1778746145161,40.99,79710.16,0.0,0.95146,3e-05,7.27137]
[1778746150196,41.0,79708.85,0.0,0.9514,3e-05,7.27836]
[1778746157245,41.0,79706.42,0.0,0.9513,3e-05,7.29042]
[1778746162280,41.01,79704.61,0.0,0.95122,3e-05,7.29922]
[1778746167316,41.01,79706.77,0.0,0.95128,3e-05,7.29213]
[1778746172351,41.01,79706.09,0.0,0.95126,3e-05,7.29337]
[1778746177385,41.02,79704.9,0.0,0.95121,3e-05,7.29986]
[1778746182420,41.02,79705.52,0.0,0.95122,3e-05,7.29919]
[1778746185441,41.02,79713.99,0.0,0.9515,3e-05,7.26607]
[1778746186657,41.02,79721.9,0.0,0.95177,3e-05,7.23456]
[1778746188462,41.02,79726.26,0.0,0.95192,3e-05,7.21722]
[1778746190476,41.02,79719.01,0.0,0.95167,3e-05,7.24601]
[1778746194504,41.02,79710.42,0.0,0.95138,3e-05,7.28022]
[1778746195511,41.02,79710.93,0.0,0.95139,3e-05,7.27828]
[1778746196733,41.02,79718.71,0.0,0.95166,3e-05,7.24742]
[1778746198533,41.02,79724.03,0.0,0.95184,3e-05,7.22657]
[1778746200546,41.02,79728.48,0.0,0.95198,3e-05,7.20932]
[1778746203570,41.02,79732.84,0.0,0.95213,3e-05,7.19172]
[1778746208607,41.02,79728.93,0.0,0.95201,3e-05,7.20588]
[1778746212634,41.02,79734.09,0.0,0.95219,3e-05,7.18434]
[1778746215654,41.02,79740.77,0.0,0.95242,3e-05,7.15722]
[1778746216873,41.01,79748.07,0.0,0.95267,3e-05,7.12807]
[1778746222703,41.01,79753.87,0.0,0.95287,3e-05,7.10446]
[1778746226943,41.01,79759.21,0.0,0.95305,3e-05,7.08289]
[1778746232775,41.01,79760.0,0.0,0.9531,3e-05,7.07618]
[1778746237013,41.01,79767.33,0.0,0.95335,3e-05,7.04708]
[1778746238816,41.01,79771.11,0.0,0.95348,3e-05,7.03173]
[1778746241836,41.01,79776.28,0.0,0.95365,3e-05,7.01102]
[1778746242847,41.01,79782.43,0.0,0.95386,3e-05,6.98664]
[1778746245865,41.0,79791.62,0.0,0.95417,3e-05,6.94902]
[1778746247083,41.0,79801.13,0.0,0.95449,3e-05,6.91119]
[1778746252913,41.0,79803.23,0.0,0.95457,3e-05,6.90158]
[1778746257153,40.99,79814.01,0.0,0.95493,3e-05,6.85877]
[1778746258957,40.98,79816.36,0.0,0.95505,3e-05,6.84352]
[1778746260973,40.96,79822.64,0.0,0.95534,3e-05,6.80903]
[1778746266006,40.92,79820.17,0.0,0.95539,3e-05,6.80306]
[1778746271045,40.92,79824.41,0.0,0.95554,3e-05,6.78454]
[1778746276082,40.92,79822.01,0.0,0.95548,3e-05,6.79144]
[1778746279107,40.89,79817.29,0.0,0.95541,3e-05,6.79945]
[1778746283133,40.88,79825.7,0.0,0.95573,3e-05,6.7618]
[1778746284141,40.87,79835.44,0.0,0.95606,3e-05,6.72127]
[1778746289175,40.84,79836.44,0.0,0.95622,3e-05,6.70185]
[1778746294211,40.83,79837.14,0.0,0.95629,3e-05,6.69235]
[1778746297434,40.82,79851.05,0.0,0.95676,3e-05,6.63569]
[1778746303274,40.81,79847.88,0.0,0.95671,3e-05,6.64112]
[1778746305288,40.81,79842.31,0.0,0.95654,3e-05,6.66186]
[1778746306294,40.81,79835.3,0.0,0.95632,3e-05,6.68823]
[1778746307504,40.81,79830.75,0.0,0.95618,3e-05,6.70527]
[1778746309316,40.81,79824.94,0.0,0.956,3e-05,6.72689]
[1778746310323,40.8,79820.84,0.0,0.9559,3e-05,6.73974]
[1778746312336,40.79,79820.12,0.0,0.95592,3e-05,6.73647]
[1778746317371,40.76,79823.62,0.0,0.95615,3e-05,6.70863]
[1778746320393,40.74,79821.41,0.0,0.95613,3e-05,6.71073]
[1778746325428,40.71,79817.39,0.0,0.95612,3e-05,6.71124]
[1778746327441,40.71,79811.8,0.0,0.95597,3e-05,6.72919]
[1778746329455,40.69,79808.15,0.0,0.95591,3e-05,6.73648]
[1778746334490,40.67,79806.69,0.0,0.95595,3e-05,6.73163]
[1778746337511,40.66,79799.89,0.0,0.95579,3e-05,6.75095]
[1778746342546,40.62,79799.66,0.0,0.95592,3e-05,6.73549]
[1778746347784,40.61,79804.83,0.0,0.95611,3e-05,6.71153]
[1778746353624,40.61,79806.58,0.0,0.9562,3e-05,6.70035]
[1778746358659,40.6,79804.25,0.0,0.95617,3e-05,6.70381]
[1778746363695,40.57,79806.47,0.0,0.95634,3e-05,6.68339]
[1778746367924,40.56,79814.16,0.0,0.95662,3e-05,6.6494]
[1778746371749,40.56,79809.11,0.0,0.95646,3e-05,6.66815]
[1778746374770,40.56,79803.23,0.0,0.95629,3e-05,6.68915]
[1778746379808,40.55,79803.21,0.0,0.95631,3e-05,6.68607]
[1778746385850,40.52,79802.78,0.0,0.95642,3e-05,6.67282]
[1778746390883,40.5,79809.13,0.0,0.95669,3e-05,6.64032]
[1778746395917,40.45,79809.18,0.0,0.9569,3e-05,6.61371]
[1778746400952,40.39,79809.99,0.0,0.95715,3e-05,6.58333]
[1778746405987,40.36,79808.69,0.0,0.95722,3e-05,6.57441]
[1778746411022,40.35,79806.98,0.0,0.95721,3e-05,6.57502]
[1778746416058,40.35,79804.16,0.0,0.95714,3e-05,6.58288]
[1778746421092,40.31,79804.25,0.0,0.95729,3e-05,6.56433]
[1778746426127,40.25,79807.24,0.0,0.95758,3e-05,6.52782]
[1778746431163,40.21,79804.2,0.0,0.95767,3e-05,6.5164]
[1778746436197,40.16,79803.28,0.0,0.95781,3e-05,6.49939]
[1778746441240,40.12,79804.3,0.0,0.95799,3e-05,6.4772]
[1778746446277,40.11,79804.83,0.0,0.95804,3e-05,6.47044]
[1778746451310,40.11,79805.79,0.0,0.95809,3e-05,6.46525]
[1778746456345,40.11,79805.27,0.0,0.95808,3e-05,6.46568]
[1778746461383,40.1,79805.82,0.0,0.95811,3e-05,6.4621]
[1778746466418,40.1,79805.54,0.0,0.95811,3e-05,6.46168]
[1778746469436,40.1,79801.78,0.0,0.95801,3e-05,6.47494]
[1778746475479,40.08,79800.79,0.0,0.95806,3e-05,6.46763]
[1778746480512,40.06,79798.32,0.0,0.95807,3e-05,6.466]
[1778746485548,40.04,79799.24,0.0,0.95816,3e-05,6.45475]
[1778746490584,40.04,79802.45,0.0,0.95827,3e-05,6.44095]
[1778746495621,40.03,79807.94,0.0,0.95845,3e-05,6.41863]
[1778746500654,40.03,79807.8,0.0,0.95846,3e-05,6.41764]
[1778746503678,40.03,79813.48,0.0,0.95864,3e-05,6.39538]
[1778746508709,40.03,79810.18,0.0,0.95855,3e-05,6.40633]
[1778746510723,40.02,79815.97,0.0,0.95876,3e-05,6.38141]
[1778746512743,40.02,79820.18,0.0,0.95889,3e-05,6.36514]
[1778746513750,40.02,79827.8,0.0,0.95912,3e-05,6.33641]
[1778746514757,40.02,79829.46,0.0,0.95917,3e-05,6.33003]
[1778746517784,40.02,79835.37,0.0,0.95936,3e-05,6.3075]
[1778746520800,40.02,79829.08,0.0,0.95917,3e-05,6.33047]
[1778746525834,40.01,79834.95,0.0,0.95937,3e-05,6.30614]
[1778746530869,40.01,79837.52,0.0,0.95945,3e-05,6.29581]
[1778746535904,40.01,79838.84,0.0,0.95951,3e-05,6.28729]
[1778746540939,40.01,79836.17,0.0,0.95944,3e-05,6.29648]
[1778746545976,40.0,79834.69,0.0,0.95941,3e-05,6.29956]
[1778746551009,40.0,79831.36,0.0,0.95933,3e-05,6.30942]
[1778746556046,39.99,79830.64,0.0,0.95933,3e-05,6.30953]
[1778746559273,39.99,79832.98,0.0,0.95941,3e-05,6.30017]
[1778746565110,39.99,79832.3,0.0,0.95939,3e-05,6.30197]
[1778746567125,39.98,79839.93,0.0,0.95963,3e-05,6.27255]
[1778746572158,39.98,79838.08,0.0,0.95958,3e-05,6.27837]
[1778746574172,39.98,79829.7,0.0,0.95933,3e-05,6.30939]
[1778746579414,39.98,79825.19,0.0,0.9592,3e-05,6.32565]
[1778746585249,39.98,79825.08,0.0,0.9592,3e-05,6.32538]
[1778746590284,39.98,79821.24,0.0,0.95909,3e-05,6.33907]
[1778746595319,39.98,79825.21,0.0,0.95923,3e-05,6.32062]
[1778746601362,39.97,79829.16,0.0,0.95936,3e-05,6.30509]
[1778746606396,39.97,79832.85,0.0,0.95948,3e-05,6.29078]
[1778746611433,39.97,79833.69,0.0,0.9595,3e-05,6.28725]
[1778746616474,39.97,79832.24,0.0,0.95946,3e-05,6.29237]
[1778746621501,39.97,79830.1,0.0,0.9594,3e-05,6.30007]
[1778746626539,39.97,79831.79,0.0,0.95945,3e-05,6.29356]
[1778746628550,39.97,79824.59,0.0,0.95924,3e-05,6.32029]
[1778746633585,39.97,79825.34,0.0,0.95926,3e-05,6.3171]
[1778746638625,39.97,79828.64,0.0,0.95937,3e-05,6.30444]
[1778746643656,39.97,79828.87,0.0,0.95937,3e-05,6.30328]
[1778746648693,39.97,79828.9,0.0,0.95938,3e-05,6.30296]
[1778746653734,39.97,79828.13,0.0,0.95937,3e-05,6.30285]
[1778746656748,39.97,79821.44,0.0,0.95917,3e-05,6.32773]
[1778746661789,39.97,79820.08,0.0,0.95913,3e-05,6.3325]
[1778746666823,39.97,79818.17,0.0,0.95908,3e-05,6.33926]
[1778746671859,39.97,79816.97,0.0,0.95904,3e-05,6.34339]
[1778746676894,39.96,79811.39,0.0,0.95888,3e-05,6.36391]
[1778746680922,39.96,79811.6,0.0,0.95889,3e-05,6.36263]
[1778746685959,39.96,79809.55,0.0,0.95883,3e-05,6.36966]
[1778746690993,39.96,79807.96,0.0,0.95878,3e-05,6.37498]
[1778746696028,39.96,79807.43,0.0,0.95877,3e-05,6.37635]
[1778746701063,39.96,79805.91,0.0,0.95873,3e-05,6.38145]
[1778746706099,39.96,79806.63,0.0,0.95876,3e-05,6.37818]
[1778746710343,39.96,79798.41,0.0,0.95851,3e-05,6.40852]
[1778746713147,39.96,79793.15,0.0,0.95837,3e-05,6.42513]
[1778746718182,39.95,79798.86,0.0,0.95855,3e-05,6.4027]
[1778746723219,39.95,79802.04,0.0,0.95866,3e-05,6.38989]
[1778746728253,39.95,79801.81,0.0,0.95866,3e-05,6.3899]
[1778746733291,39.95,79804.12,0.0,0.95874,3e-05,6.38012]
[1778746738328,39.95,79806.18,0.0,0.95881,3e-05,6.37151]
[1778746742358,39.94,79814.28,0.0,0.95906,3e-05,6.34047]
[1778746747392,39.94,79817.43,0.0,0.95916,3e-05,6.32818]
[1778746752428,39.94,79814.85,0.0,0.95908,3e-05,6.33731]
[1778746757462,39.94,79812.04,0.0,0.959,3e-05,6.34728]
[1778746760707,39.94,79805.77,0.0,0.95881,3e-05,6.37042]
[1778746766525,39.94,79808.03,0.0,0.95889,3e-05,6.36103]
[1778746771560,39.94,79806.89,0.0,0.95888,3e-05,6.36164]
[1778746776595,39.93,79805.6,0.0,0.95885,3e-05,6.36574]
[1778746781630,39.93,79808.88,0.0,0.95895,3e-05,6.35273]
[1778746786665,39.93,79809.85,0.0,0.95899,3e-05,6.34841]
[1778746791702,39.93,79806.95,0.0,0.9589,3e-05,6.35849]
[1778746796738,39.93,79807.63,0.0,0.95893,3e-05,6.35513]
[1778746801773,39.93,79808.66,0.0,0.95897,3e-05,6.35048]
[1778746806807,39.93,79810.1,0.0,0.95902,3e-05,6.34432]
[1778746811842,39.92,79809.73,0.0,0.95901,3e-05,6.34499]
[1778746817886,39.92,79808.06,0.0,0.95897,3e-05,6.35027]
[1778746822923,39.92,79809.71,0.0,0.95903,3e-05,6.34325]
[1778746824936,39.92,79802.13,0.0,0.9588,3e-05,6.37136]
[1778746827954,39.92,79801.03,0.0,0.95877,3e-05,6.37486]
[1778746832989,39.91,79800.89,0.0,0.95882,3e-05,6.36729]
[1778746836012,39.91,79800.13,0.0,0.95881,3e-05,6.36941]
[1778746841046,39.88,79799.92,0.0,0.9589,3e-05,6.35767]
[1778746847090,39.86,79799.55,0.0,0.95897,3e-05,6.34879]
[1778746852127,39.85,79794.82,0.0,0.95885,3e-05,6.36321]
[1778746853137,39.85,79788.31,0.0,0.95865,3e-05,6.38748]
[1778746854138,39.84,79784.61,0.0,0.95856,3e-05,6.39847]
[1778746859179,39.83,79785.1,0.0,0.95861,3e-05,6.3922]
[1778746864217,39.81,79778.72,0.0,0.95852,3e-05,6.40382]
[1778746867238,39.79,79771.92,0.0,0.95838,3e-05,6.42028]
[1778746868245,39.79,79771.92,0.0,0.95838,3e-05,6.41993]
[1778746873279,39.77,79770.35,0.0,0.9584,3e-05,6.4182]
[1778746878321,39.74,79768.09,0.0,0.95845,3e-05,6.41085]
[1778746883349,39.72,79763.41,0.0,0.95838,3e-05,6.41939]
[1778746888385,39.71,79758.07,0.0,0.95823,3e-05,6.43828]
[1778746890400,39.71,79757.95,0.0,0.95823,3e-05,6.43811]
[1778746895434,39.71,79756.99,0.0,0.95823,3e-05,6.43726]
[1778746900469,39.71,79751.79,0.0,0.95808,3e-05,6.45515]
[1778746905507,39.7,79749.37,0.0,0.95802,3e-05,6.4628]
[1778746907518,39.7,79741.38,0.0,0.95778,3e-05,6.49272]
[1778746911764,39.7,79734.47,0.0,0.95757,3e-05,6.51788]
[1778746917588,39.69,79732.78,0.0,0.95753,3e-05,6.52234]
[1778746922623,39.69,79734.65,0.0,0.9576,3e-05,6.51352]
[1778746927658,39.69,79735.84,0.0,0.95765,3e-05,6.50729]
[1778746932693,39.68,79732.62,0.0,0.95757,3e-05,6.51797]
[1778746937728,39.68,79732.09,0.0,0.95756,3e-05,6.51832]
[1778746942763,39.68,79729.46,0.0,0.95749,3e-05,6.52682]
[1778746944777,39.68,79724.44,0.0,0.95734,3e-05,6.54548]
[1778746949812,39.67,79722.07,0.0,0.95728,3e-05,6.55295]
[1778746954848,39.67,79719.02,0.0,0.95721,3e-05,6.56007]
[1778746959883,39.66,79717.94,0.0,0.95719,3e-05,6.56268]
[1778746964917,39.66,79713.34,0.0,0.95706,3e-05,6.57884]
[1778746967938,39.66,79709.92,0.0,0.95696,3e-05,6.59101]
[1778746972974,39.66,79713.34,0.0,0.95708,3e-05,6.57584]
[1778746978008,39.65,79712.31,0.0,0.95706,3e-05,6.57788]
[1778746983044,39.65,79707.64,0.0,0.95693,3e-05,6.59389]
[1778746988088,39.64,79708.98,0.0,0.95699,3e-05,6.58636]
[1778746993119,39.64,79711.16,0.0,0.95708,3e-05,6.57549]
[1778746997147,39.63,79704.04,0.0,0.95687,3e-05,6.60102]
[1778746999161,39.63,79699.91,0.0,0.95675,3e-05,6.61593]
[1778747003188,39.63,79693.28,0.0,0.95655,3e-05,6.63938]
[1778747008225,39.62,79699.44,0.0,0.95678,3e-05,6.61234]
[1778747013262,39.61,79695.48,0.0,0.95669,3e-05,6.62187]
[1778747018296,39.61,79693.4,0.0,0.95665,3e-05,6.62699]
[1778747023334,39.6,79693.44,0.0,0.95667,3e-05,6.62388]
[1778747028367,39.59,79692.02,0.0,0.95665,3e-05,6.62645]
[1778747033402,39.59,79694.4,0.0,0.95675,3e-05,6.61423]
[1778747036423,39.58,79699.42,0.0,0.95693,3e-05,6.59304]
[1778747041459,39.58,79693.33,0.0,0.95675,3e-05,6.61391]
[1778747046494,39.57,79691.07,0.0,0.9567,3e-05,6.61978]
[1778747051529,39.57,79695.0,0.0,0.95685,3e-05,6.6016]
[1778747057571,39.56,79695.55,0.0,0.9569,3e-05,6.59615]
[1778747062824,39.55,79700.39,0.0,0.95708,3e-05,6.57417]
[1778747068651,39.55,79702.02,0.0,0.95716,3e-05,6.56484]
[1778747073686,39.54,79702.91,0.0,0.95722,3e-05,6.55589]
[1778747078721,39.54,79704.05,0.0,0.95728,3e-05,6.54893]
[1778747082965,39.53,79709.26,0.0,0.95746,3e-05,6.52675]
[1778747088791,39.53,79711.89,0.0,0.95757,3e-05,6.51365]
[1778747091812,39.52,79716.87,0.0,0.95774,3e-05,6.49308]
[1778747095840,39.52,79722.98,0.0,0.95794,3e-05,6.46796]
[1778747100875,39.52,79725.12,0.0,0.95803,3e-05,6.45795]
[1778747104903,39.51,79728.11,0.0,0.95813,3e-05,6.44513]
[1778747109939,39.51,79731.04,0.0,0.95823,3e-05,6.43246]
[1778747111953,39.51,79735.38,0.0,0.95837,3e-05,6.41533]
[1778747115980,39.51,79741.48,0.0,0.95857,3e-05,6.39117]
[1778747121016,39.51,79739.09,0.0,0.95851,3e-05,6.39927]
[1778747126051,39.5,79740.08,0.0,0.95854,3e-05,6.3945]
[1778747131087,39.5,79737.9,0.0,0.9585,3e-05,6.39888]
[1778747136122,39.5,79736.27,0.0,0.95846,3e-05,6.40414]
[1778747141161,39.5,79734.32,0.0,0.9584,3e-05,6.41065]
[1778747146195,39.5,79732.6,0.0,0.95836,3e-05,6.41629]
[1778747151230,39.49,79731.64,0.0,0.95834,3e-05,6.41901]
[1778747156268,39.49,79731.47,0.0,0.95834,3e-05,6.41865]
[1778747161307,39.49,79733.19,0.0,0.9584,3e-05,6.41115]
[1778747166338,39.49,79730.4,0.0,0.95832,3e-05,6.4208]
[1778747171374,39.48,79733.01,0.0,0.95841,3e-05,6.40976]
[1778747177416,39.48,79730.64,0.0,0.95835,3e-05,6.41749]
[1778747182451,39.48,79731.25,0.0,0.95838,3e-05,6.41403]
[1778747188493,39.48,79732.65,0.0,0.95843,3e-05,6.40735]
[1778747193735,39.47,79734.66,0.0,0.95852,3e-05,6.39565]
[1778747199593,39.47,79735.93,0.0,0.95857,3e-05,6.38948]
[1778747204627,39.47,79737.55,0.0,0.95863,3e-05,6.38214]
[1778747209662,39.47,79739.69,0.0,0.95871,3e-05,6.37282]
[1778747214699,39.46,79740.43,0.0,0.95874,3e-05,6.36881]
[1778747219734,39.46,79740.2,0.0,0.95874,3e-05,6.36846]
[1778747222754,39.46,79733.34,0.0,0.95853,3e-05,6.39385]
[1778747223946,39.46,79729.46,0.0,0.95842,3e-05,6.40808]
[1778747229802,39.46,79729.29,0.0,0.95843,3e-05,6.40686]
[1778747234838,39.45,79730.65,0.0,0.95848,3e-05,6.40023]
[1778747236851,39.45,79735.42,0.0,0.95863,3e-05,6.38151]
[1778747238865,39.45,79741.79,0.0,0.95883,3e-05,6.35685]
[1778747244087,39.45,79739.0,0.0,0.95876,3e-05,6.36652]
[1778747249942,39.45,79736.69,0.0,0.95869,3e-05,6.3742]
[1778747254977,39.44,79740.44,0.0,0.95883,3e-05,6.35614]
[1778747261020,39.44,79742.2,0.0,0.95889,3e-05,6.34861]
[1778747266054,39.44,79740.76,0.0,0.95885,3e-05,6.35346]
[1778747268069,39.44,79746.33,0.0,0.95903,3e-05,6.33209]
[1778747269077,39.44,79751.82,0.0,0.9592,3e-05,6.31123]
[1778747274297,39.44,79751.73,0.0,0.9592,3e-05,6.31143]
[1778747284367,39.44,79752.09,0.0,0.95921,3e-05,6.30982]
[1778747286201,39.44,79763.88,0.0,0.95957,3e-05,6.26532]
[1778747287210,39.44,79769.06,0.0,0.95973,3e-05,6.2459]
[1778747294437,39.44,79771.33,0.0,0.95979,3e-05,6.23796]
[1778747300299,39.44,79773.27,0.0,0.95985,3e-05,6.23116]
[1778747305334,39.44,79773.61,0.0,0.95986,3e-05,6.23028]
[1778747310369,39.44,79776.45,0.0,0.95994,3e-05,6.22005]
[1778747315404,39.44,79779.99,0.0,0.96006,3e-05,6.20436]
[1778747320439,39.45,79780.8,0.0,0.96008,3e-05,6.20187]
[1778747323460,39.45,79790.13,0.0,0.96036,3e-05,6.16735]
[1778747324468,39.45,79784.64,0.0,0.96019,3e-05,6.188]
[1778747326482,39.45,79780.93,0.0,0.96008,3e-05,6.2021]
[1778747331516,39.45,79781.48,0.0,0.96009,3e-05,6.20053]
[1778747336551,39.45,79783.25,0.0,0.96014,3e-05,6.19441]
[1778747341586,39.45,79783.27,0.0,0.96014,3e-05,6.19485]
[1778747344788,39.45,79776.89,0.0,0.95994,3e-05,6.21903]
[1778747346621,39.45,79776.1,0.0,0.95992,3e-05,6.22214]
[1778747351659,39.45,79777.55,0.0,0.95996,3e-05,6.21703]
[1778747356692,39.45,79776.49,0.0,0.95992,3e-05,6.22128]
[1778747359713,39.45,79780.89,0.0,0.96005,3e-05,6.20504]
[1778747364928,39.45,79776.83,0.0,0.95993,3e-05,6.22076]
[1778747366762,39.45,79774.23,0.0,0.95985,3e-05,6.23066]
[1778747369788,39.46,79781.02,0.0,0.96005,3e-05,6.20537]
[1778747370795,39.46,79781.5,0.0,0.96007,3e-05,6.20367]
[1778747375830,39.46,79777.79,0.0,0.95997,3e-05,6.21512]
[1778747380865,39.46,79774.6,0.0,0.95987,3e-05,6.22743]
[1778747385900,39.46,79774.7,0.0,0.95987,3e-05,6.22735]
[1778747390936,39.46,79768.73,0.0,0.95968,3e-05,6.25002]
[1778747391946,39.46,79760.93,0.0,0.95945,3e-05,6.27944]
[1778747392949,39.46,79757.6,0.0,0.95934,3e-05,6.292]
[1778747395142,39.46,79755.66,0.0,0.95929,3e-05,6.29919]
[1778747401007,39.46,79755.35,0.0,0.95928,3e-05,6.30002]
[1778747404030,39.46,79760.59,0.0,0.95944,3e-05,6.2801]
[1778747409065,39.46,79759.72,0.0,0.95941,3e-05,6.28328]
[1778747414100,39.46,79760.72,0.0,0.95945,3e-05,6.27933]
[1778747419135,39.46,79758.73,0.0,0.95939,3e-05,6.28663]
[1778747424170,39.46,79757.39,0.0,0.95935,3e-05,6.29146]
[1778747429206,39.45,79756.24,0.0,0.95931,3e-05,6.29554]
[1778747431219,39.45,79766.34,0.0,0.95964,3e-05,6.25451]
[1778747436256,39.45,79762.9,0.0,0.95954,3e-05,6.26751]
[1778747441289,39.45,79758.75,0.0,0.95941,3e-05,6.2831]
[1778747446324,39.45,79755.11,0.0,0.9593,3e-05,6.29677]
[1778747449344,39.45,79762.75,0.0,0.95953,3e-05,6.26791]
[1778747453373,39.46,79774.23,0.0,0.95988,3e-05,6.22492]
[1778747455565,39.46,79784.93,0.0,0.9602,3e-05,6.18507]
[1778747456394,39.46,79784.79,0.0,0.9602,3e-05,6.18574]
[1778747461429,39.46,79779.17,0.0,0.96002,3e-05,6.20751]
[1778747466465,39.46,79782.27,0.0,0.96011,3e-05,6.19645]
[1778747468478,39.46,79783.05,0.0,0.96013,3e-05,6.19381]
[1778747473513,39.46,79783.04,0.0,0.96013,3e-05,6.19462]
[1778747478548,39.46,79782.77,0.0,0.96011,3e-05,6.19638]
[1778747483583,39.46,79786.09,0.0,0.96021,3e-05,6.18474]
[1778747488619,39.47,79784.08,0.0,0.96014,3e-05,6.19305]
[1778747492647,39.47,79777.81,0.0,0.95996,3e-05,6.21418]
[1778747494660,39.47,79772.89,0.0,0.95981,3e-05,6.23286]
[1778747499697,39.47,79770.24,0.0,0.95973,3e-05,6.24328]
[1778747504731,39.47,79767.78,0.0,0.95965,3e-05,6.25295]
[1778747509766,39.47,79772.51,0.0,0.95979,3e-05,6.23553]
[1778747514801,39.47,79772.47,0.0,0.95978,3e-05,6.23619]
[1778747519836,39.47,79773.87,0.0,0.95982,3e-05,6.23145]
[1778747524871,39.47,79772.27,0.0,0.95977,3e-05,6.23793]
[1778747529910,39.47,79770.37,0.0,0.95971,3e-05,6.2455]
[1778747534944,39.47,79768.87,0.0,0.95966,3e-05,6.25146]
[1778747536139,39.48,79778.94,0.0,0.95997,3e-05,6.21385]
[1778747541993,39.48,79781.34,0.0,0.96003,3e-05,6.20557]
[1778747547028,39.48,79778.31,0.0,0.95994,3e-05,6.21758]
[1778747552064,39.48,79780.49,0.0,0.96001,3e-05,6.20715]
[1778747556278,39.48,79786.68,0.0,0.9602,3e-05,6.1847]
[1778747561129,39.48,79779.31,0.0,0.95997,3e-05,6.21288]
[1778747564149,39.48,79784.41,0.0,0.96012,3e-05,6.19415]
[1778747566349,39.48,79789.58,0.0,0.96027,3e-05,6.1753]
[1778747568178,39.48,79791.33,0.0,0.96032,3e-05,6.16915]
[1778747573219,39.49,79790.22,0.0,0.96028,3e-05,6.17424]
[1778747578257,39.49,79787.41,0.0,0.96019,3e-05,6.18569]
[1778747580277,39.49,79792.8,0.0,0.96035,3e-05,6.16604]
[1778747584297,39.49,79802.2,0.0,0.96062,3e-05,6.13212]
[1778747586518,39.49,79807.86,0.0,0.96079,3e-05,6.11179]
[1778747593361,39.5,79807.0,0.0,0.96074,3e-05,6.11722]
[1778747598395,39.5,79807.11,0.0,0.96073,3e-05,6.11839]
[1778747603432,39.5,79810.03,0.0,0.96081,3e-05,6.1092]
[1778747608467,39.51,79810.12,0.0,0.9608,3e-05,6.11049]
[1778747614510,39.51,79809.49,0.0,0.96078,3e-05,6.11185]
[1778747619545,39.52,79809.19,0.0,0.96076,3e-05,6.11453]
[1778747624579,39.52,79809.15,0.0,0.96075,3e-05,6.11621]
[1778747626801,39.52,79816.45,0.0,0.96096,3e-05,6.08983]
[1778747627600,39.52,79816.45,0.0,0.96096,3e-05,6.09017]
[1778747628607,39.52,79821.85,0.0,0.96111,3e-05,6.07064]
[1778747633642,39.53,79826.21,0.0,0.96123,3e-05,6.05654]
[1778747638677,39.53,79827.21,0.0,0.96124,3e-05,6.05483]
[1778747643712,39.53,79827.92,0.0,0.96125,3e-05,6.05417]
[1778747647740,39.54,79837.28,0.0,0.96151,3e-05,6.02138]
[1778747648747,39.54,79839.62,0.0,0.96157,3e-05,6.01326]
[1778747653782,39.54,79842.71,0.0,0.96165,3e-05,6.00421]
[1778747658817,39.55,79842.46,0.0,0.96162,3e-05,6.00743]
[1778747662844,39.55,79846.76,0.0,0.96173,3e-05,5.99365]
[1778747667880,39.56,79849.62,0.0,0.9618,3e-05,5.98517]
[1778747672915,39.56,79849.9,0.0,0.96181,3e-05,5.98334]
[1778747677950,39.57,79853.01,0.0,0.96188,3e-05,5.9747]
[1778747682985,39.57,79854.37,0.0,0.9619,3e-05,5.97243]
[1778747689026,39.58,79855.15,0.0,0.96189,3e-05,5.97278]
[1778747694062,39.58,79856.15,0.0,0.9619,3e-05,5.97178]
[1778747700109,39.59,79856.21,0.0,0.96188,3e-05,5.97468]
[1778747705143,39.6,79855.39,0.0,0.96184,3e-05,5.98023]
[1778747709171,39.6,79860.67,0.0,0.96197,3e-05,5.96301]
[1778747712204,39.6,79861.47,0.0,0.96198,3e-05,5.96167]
[1778747717442,39.61,79861.28,0.0,0.96195,3e-05,5.96551]
[1778747723281,39.62,79863.4,0.0,0.962,3e-05,5.96045]
[1778747728320,39.62,79860.33,0.0,0.96188,3e-05,5.97474]
[1778747733351,39.63,79860.27,0.0,0.96188,3e-05,5.97464]
[1778747739393,39.64,79860.11,0.0,0.96185,3e-05,5.97819]
[1778747745438,39.64,79863.1,0.0,0.96191,3e-05,5.97032]
[1778747750473,39.65,79864.13,0.0,0.96192,3e-05,5.96904]
[1778747754501,39.65,79869.4,0.0,0.96206,3e-05,5.95199]
[1778747759536,39.66,79870.02,0.0,0.96206,3e-05,5.95235]
[1778747765580,39.66,79868.88,0.0,0.962,3e-05,5.95963]
[1778747772627,39.67,79867.12,0.0,0.96192,3e-05,5.96956]
[1778747777866,39.68,79866.68,0.0,0.96189,3e-05,5.97365]
[1778747783704,39.68,79867.24,0.0,0.96188,3e-05,5.97464]
[1778747787936,39.69,79861.39,0.0,0.9617,3e-05,5.99785]
[1778747793775,39.69,79861.61,0.0,0.9617,3e-05,5.99693]
[1778747795788,39.7,79867.53,0.0,0.96186,3e-05,5.97641]
[1778747800824,39.7,79872.73,0.0,0.96199,3e-05,5.96009]
[1778747805859,39.71,79877.48,0.0,0.96211,3e-05,5.94552]
[1778747810894,39.71,79879.63,0.0,0.96215,3e-05,5.94037]
[1778747815930,39.72,79882.59,0.0,0.96222,3e-05,5.93231]
[1778747820965,39.72,79884.41,0.0,0.96225,3e-05,5.92838]
[1778747822978,39.73,79877.34,0.0,0.96204,3e-05,5.95494]
[1778747823993,39.73,79872.48,0.0,0.96189,3e-05,5.97302]
[1778747829030,39.73,79875.0,0.0,0.96195,3e-05,5.96623]
[1778747834063,39.74,79872.87,0.0,0.96187,3e-05,5.97636]
[1778747837085,39.74,79878.34,0.0,0.96201,3e-05,5.95809]
[1778747841112,39.75,79884.07,0.0,0.96216,3e-05,5.93954]
[1778747846146,39.75,79880.3,0.0,0.96203,3e-05,5.95583]
[1778747851182,39.76,79880.78,0.0,0.96204,3e-05,5.95391]
[1778747853196,39.76,79886.04,0.0,0.96218,3e-05,5.93603]
[1778747855209,39.76,79890.18,0.0,0.9623,3e-05,5.92163]
[1778747860248,39.76,79887.42,0.0,0.96221,3e-05,5.93281]
[1778747862260,39.76,79881.96,0.0,0.96205,3e-05,5.95296]
[1778747868504,39.77,79881.77,0.0,0.96203,3e-05,5.95492]
[1778747874346,39.77,79879.32,0.0,0.96195,3e-05,5.96501]
[1778747879381,39.77,79883.55,0.0,0.96207,3e-05,5.95073]
[1778747884416,39.77,79884.14,0.0,0.96208,3e-05,5.94966]
[1778747887437,39.78,79890.78,0.0,0.96226,3e-05,5.92635]
[1778747892472,39.78,79890.16,0.0,0.96223,3e-05,5.9297]
[1778747897507,39.78,79889.87,0.0,0.96222,3e-05,5.93178]
[1778747903550,39.78,79893.12,0.0,0.9623,3e-05,5.92125]
[1778747906570,39.78,79888.0,0.0,0.96215,3e-05,5.94023]
[1778747911605,39.79,79884.34,0.0,0.96206,3e-05,5.95131]
[1778747915633,39.79,79891.48,0.0,0.96226,3e-05,5.92615]
[1778747916640,39.79,79892.61,0.0,0.96229,3e-05,5.92228]
[1778747920672,39.79,79898.9,0.0,0.96246,3e-05,5.90049]
[1778747921680,39.79,79904.22,0.0,0.96261,3e-05,5.88165]
[1778747923694,39.79,79909.05,0.0,0.96274,3e-05,5.86487]
[1778747926715,39.79,79902.79,0.0,0.96256,3e-05,5.88802]
[1778747930743,39.79,79896.56,0.0,0.96238,3e-05,5.91144]
[1778747934774,39.8,79890.32,0.0,0.96219,3e-05,5.93462]
[1778747939807,39.8,79891.02,0.0,0.9622,3e-05,5.93297]
[1778747944847,39.8,79896.12,0.0,0.96234,3e-05,5.91534]
[1778747949878,39.8,79898.41,0.0,0.9624,3e-05,5.9084]
[1778747954916,39.8,79893.76,0.0,0.96226,3e-05,5.9261]
[1778747959948,39.81,79890.3,0.0,0.96215,3e-05,5.93939]
[1778747964983,39.81,79889.53,0.0,0.96212,3e-05,5.943]
[1778747970018,39.81,79888.06,0.0,0.96208,3e-05,5.94911]
[1778747975053,39.81,79892.5,0.0,0.96221,3e-05,5.93114]
[1778747981095,39.81,79895.8,0.0,0.9623,3e-05,5.92048]
[1778747986132,39.82,79899.2,0.0,0.96239,3e-05,5.90933]
[1778747991165,39.82,79899.9,0.0,0.9624,3e-05,5.90793]
[1778747996200,39.82,79895.17,0.0,0.96226,3e-05,5.92603]
[1778748001236,39.82,79895.41,0.0,0.96225,3e-05,5.92616]
[1778748006270,39.83,79894.04,0.0,0.96221,3e-05,5.93205]
[1778748009494,39.83,79888.22,0.0,0.96204,3e-05,5.95358]
[1778748015333,39.83,79886.83,0.0,0.96199,3e-05,5.95964]
[1778748021376,39.83,79884.63,0.0,0.96192,3e-05,5.96862]
[1778748026415,39.83,79882.98,0.0,0.96186,3e-05,5.97543]
[1778748031449,39.84,79880.89,0.0,0.96181,3e-05,5.98097]
[1778748033464,39.84,79875.77,0.0,0.96166,3e-05,5.99984]
[1778748035476,39.84,79873.17,0.0,0.96158,3e-05,6.00953]
[1778748040512,39.84,79873.9,0.0,0.9616,3e-05,6.00749]
[1778748045547,39.84,79874.66,0.0,0.96162,3e-05,6.00533]
[1778748050582,39.84,79870.29,0.0,0.96149,3e-05,6.02171]
[1778748055619,39.84,79870.63,0.0,0.96149,3e-05,6.02091]
[1778748059848,39.84,79862.43,0.0,0.96125,3e-05,6.05104]
[1778748061660,39.84,79860.79,0.0,0.9612,3e-05,6.05711]
[1778748066694,39.84,79864.75,0.0,0.96132,3e-05,6.04275]
[1778748071730,39.84,79868.11,0.0,0.96142,3e-05,6.03059]
[1778748076765,39.84,79867.81,0.0,0.9614,3e-05,6.03276]
[1778748081799,39.85,79863.41,0.0,0.96126,3e-05,6.05055]
[1778748083817,39.85,79859.86,0.0,0.96115,3e-05,6.06414]
[1778748085831,39.85,79854.03,0.0,0.96097,3e-05,6.08601]
[1778748090862,39.85,79856.75,0.0,0.96104,3e-05,6.07735]
[1778748095900,39.86,79857.44,0.0,0.96107,3e-05,6.07349]
[1778748100933,39.86,79858.91,0.0,0.9611,3e-05,6.06902]
[1778748107982,39.86,79858.88,0.0,0.96111,3e-05,6.06846]
[1778748110198,39.86,79853.71,0.0,0.96096,3e-05,6.08715]
[1778748112013,39.86,79852.64,0.0,0.96092,3e-05,6.09125]
[1778748116041,39.86,79847.42,0.0,0.96077,3e-05,6.11017]
[1778748120271,39.86,79837.74,0.0,0.96049,3e-05,6.14547]
[1778748126111,39.86,79836.12,0.0,0.96043,3e-05,6.15212]
[1778748127118,39.86,79842.63,0.0,0.96063,3e-05,6.12831]
[1778748128127,39.86,79851.19,0.0,0.96088,3e-05,6.09687]
[1778748133159,39.86,79850.88,0.0,0.96087,3e-05,6.09786]
[1778748138194,39.86,79849.12,0.0,0.96082,3e-05,6.1042]
[1778748141215,39.86,79841.15,0.0,0.96058,3e-05,6.13338]
[1778748143229,39.86,79840.21,0.0,0.96055,3e-05,6.13716]
[1778748145243,39.86,79846.27,0.0,0.96073,3e-05,6.11498]
[1778748150480,39.86,79845.35,0.0,0.96071,3e-05,6.11809]
[1778748156320,39.86,79844.33,0.0,0.9607,3e-05,6.11885]
[1778748165384,39.86,79842.57,0.0,0.96065,3e-05,6.12478]
[1778748170623,39.86,79841.43,0.0,0.96062,3e-05,6.12868]
[1778748176460,39.85,79840.71,0.0,0.9606,3e-05,6.13093]
[1778748181496,39.85,79841.25,0.0,0.96062,3e-05,6.12859]
[1778748186530,39.85,79840.35,0.0,0.96059,3e-05,6.13177]
[1778748192575,39.85,79840.27,0.0,0.96059,3e-05,6.13154]
[1778748197611,39.85,79840.43,0.0,0.9606,3e-05,6.13052]
[1778748210907,39.85,79841.09,0.0,0.96063,3e-05,6.12685]
[1778748216745,39.85,79839.59,0.0,0.96061,3e-05,6.12887]
[1778748221779,39.85,79842.27,0.0,0.96069,3e-05,6.1185]
[1778748226814,39.85,79836.51,0.0,0.96052,3e-05,6.13917]
[1778748231850,39.84,79839.86,0.0,0.96063,3e-05,6.12625]
[1778748236884,39.84,79838.6,0.0,0.9606,3e-05,6.13025]
[1778748239905,39.84,79848.5,0.0,0.96089,3e-05,6.09359]
[1778748241118,39.84,79859.8,0.0,0.96122,3e-05,6.05223]
[1778748241919,39.84,79859.8,0.0,0.96122,3e-05,6.05223]
[1778748246954,39.84,79860.06,0.0,0.96123,3e-05,6.05135]
[1778748248970,39.84,79864.22,0.0,0.96135,3e-05,6.0363]
[1778748254006,39.84,79863.77,0.0,0.96134,3e-05,6.03828]
[1778748257029,39.84,79867.9,0.0,0.96145,3e-05,6.02353]
[1778748261260,39.85,79870.63,0.0,0.96153,3e-05,6.01424]
[1778748267103,39.85,79867.2,0.0,0.96142,3e-05,6.02747]
[1778748269119,39.85,79873.73,0.0,0.96161,3e-05,6.0043]
[1778748274152,39.85,79882.04,0.0,0.96186,3e-05,5.97206]
[1778748277172,39.85,79876.52,0.0,0.9617,3e-05,5.99245]
[1778748281401,39.85,79867.16,0.0,0.96142,3e-05,6.02687]
[1778748283215,39.85,79860.13,0.0,0.96122,3e-05,6.05256]
[1778748288250,39.85,79856.6,0.0,0.96111,3e-05,6.06554]
[1778748293284,39.85,79855.99,0.0,0.96109,3e-05,6.06791]
[1778748298319,39.85,79853.57,0.0,0.96102,3e-05,6.07688]
[1778748303354,39.85,79853.5,0.0,0.96102,3e-05,6.07727]
[1778748308389,39.85,79853.48,0.0,0.96102,3e-05,6.07748]
[1778748313424,39.85,79854.39,0.0,0.96104,3e-05,6.07435]
[1778748319493,39.85,79853.42,0.0,0.96101,3e-05,6.07817]
[1778748323521,39.85,79845.12,0.0,0.96076,3e-05,6.10874]
[1778748324528,39.85,79837.86,0.0,0.96055,3e-05,6.13542]
[1778748325535,39.85,79834.61,0.0,0.96045,3e-05,6.14734]
[1778748330569,39.85,79838.05,0.0,0.96056,3e-05,6.13433]
[1778748334598,39.85,79828.08,0.0,0.96028,3e-05,6.16805]
[1778748335605,39.85,79822.75,0.0,0.96012,3e-05,6.18773]
[1778748336612,39.85,79822.9,0.0,0.96012,3e-05,6.18711]
[1778748341826,39.85,79825.71,0.0,0.96021,3e-05,6.17635]
[1778748345675,39.85,79824.22,0.0,0.96017,3e-05,6.18149]
[1778748347688,39.85,79827.2,0.0,0.96026,3e-05,6.17029]
[1778748351895,39.85,79822.03,0.0,0.96011,3e-05,6.18902]
[1778748357760,39.85,79816.91,0.0,0.95996,3e-05,6.2072]
[1778748361966,39.85,79825.04,0.0,0.96021,3e-05,6.17647]
[1778748363802,39.85,79834.95,0.0,0.96051,3e-05,6.13966]
[1778748365817,39.85,79837.19,0.0,0.96058,3e-05,6.13134]
[1778748368837,39.85,79842.79,0.0,0.96074,3e-05,6.1107]
[1778748370852,39.85,79835.65,0.0,0.96053,3e-05,6.13694]
[1778748372866,39.85,79834.27,0.0,0.96049,3e-05,6.14195]
[1778748377900,39.85,79830.52,0.0,0.96038,3e-05,6.15547]
[1778748379914,39.85,79827.25,0.0,0.96028,3e-05,6.16735]
[1778748384948,39.84,79828.14,0.0,0.96031,3e-05,6.16355]
[1778748389984,39.84,79829.67,0.0,0.96036,3e-05,6.15744]
[1778748393005,39.84,79834.32,0.0,0.96052,3e-05,6.13721]
[1778748398043,39.84,79834.8,0.0,0.96054,3e-05,6.13525]
[1778748403075,39.84,79833.78,0.0,0.96051,3e-05,6.13884]
[1778748408110,39.84,79832.3,0.0,0.96047,3e-05,6.14411]
[1778748413145,39.84,79832.8,0.0,0.96048,3e-05,6.14203]
[1778748418180,39.84,79832.47,0.0,0.96047,3e-05,6.14295]
[1778748423215,39.84,79831.7,0.0,0.96045,3e-05,6.14545]
[1778748428250,39.84,79833.19,0.0,0.9605,3e-05,6.1396]
[1778748430264,39.84,79838.39,0.0,0.96066,3e-05,6.12036]
[1778748436306,39.84,79839.4,0.0,0.96069,3e-05,6.11637]
[1778748441341,39.84,79840.84,0.0,0.96073,3e-05,6.11098]
[1778748445369,39.84,79835.19,0.0,0.96057,3e-05,6.13158]
[1778748452597,39.84,79834.3,0.0,0.96056,3e-05,6.13142]
[1778748459467,39.84,79836.15,0.0,0.96062,3e-05,6.12408]
[1778748464502,39.83,79836.06,0.0,0.96062,3e-05,6.12401]
[1778748469537,39.83,79837.59,0.0,0.96067,3e-05,6.118]
[1778748475579,39.83,79837.44,0.0,0.96067,3e-05,6.11809]
[1778748480614,39.83,79837.67,0.0,0.96068,3e-05,6.11686]
[1778748485649,39.83,79838.03,0.0,0.96069,3e-05,6.11514]
[1778748490685,39.83,79838.08,0.0,0.9607,3e-05,6.11456]
[1778748498750,39.83,79837.89,0.0,0.9607,3e-05,6.11462]
[1778748500757,39.83,79829.09,0.0,0.96044,3e-05,6.14684]
[1778748501767,39.83,79828.33,0.0,0.96041,3e-05,6.14951]
[1778748506801,39.83,79826.2,0.0,0.96036,3e-05,6.15668]
[1778748511837,39.83,79825.86,0.0,0.96037,3e-05,6.15437]
[1778748516873,39.82,79825.19,0.0,0.96035,3e-05,6.15623]
[1778748520900,39.82,79819.74,0.0,0.96019,3e-05,6.17588]
[1778748526943,39.82,79819.47,0.0,0.96019,3e-05,6.17602]
[1778748531977,39.82,79819.48,0.0,0.9602,3e-05,6.1753]
[1778748537012,39.82,79820.96,0.0,0.96025,3e-05,6.16914]
[1778748540034,39.82,79813.22,0.0,0.96002,3e-05,6.1974]
[1778748541041,39.82,79809.72,0.0,0.95992,3e-05,6.21021]
[1778748545070,39.81,79810.54,0.0,0.95995,3e-05,6.20628]
[1778748550105,39.81,79809.7,0.0,0.95993,3e-05,6.20827]
[1778748556147,39.81,79807.09,0.0,0.95986,3e-05,6.21669]
[1778748561182,39.81,79813.09,0.0,0.96005,3e-05,6.19334]
[1778748568232,39.8,79814.44,0.0,0.9601,3e-05,6.18707]
[1778748573441,39.8,79810.61,0.0,0.96001,3e-05,6.19729]
[1778748579309,39.8,79808.84,0.0,0.95997,3e-05,6.20286]
[1778748584344,39.8,79807.75,0.0,0.95994,3e-05,6.2059]
[1778748589379,39.8,79808.97,0.0,0.95999,3e-05,6.20031]
[1778748593581,39.79,79804.12,0.0,0.95985,3e-05,6.21722]
[1778748597439,39.79,79797.44,0.0,0.95966,3e-05,6.24135]
[1778748599454,39.79,79790.22,0.0,0.95944,3e-05,6.26773]
[1778748601470,39.79,79782.06,0.0,0.9592,3e-05,6.29761]
[1778748605500,39.78,79772.78,0.0,0.95893,3e-05,6.33051]
[1778748607512,39.78,79767.19,0.0,0.95876,3e-05,6.35066]
[1778748612552,39.78,79769.82,0.0,0.95886,3e-05,6.33837]
[1778748617586,39.77,79773.19,0.0,0.95899,3e-05,6.32334]
[1778748623795,39.77,79776.85,0.0,0.95912,3e-05,6.30696]
[1778748627662,39.76,79771.06,0.0,0.95895,3e-05,6.32703]
[1778748632693,39.76,79774.6,0.0,0.9591,3e-05,6.3085]
[1778748637728,39.75,79780.03,0.0,0.95928,3e-05,6.2859]
[1778748639743,39.75,79781.99,0.0,0.95935,3e-05,6.27776]
[1778748644777,39.75,79781.49,0.0,0.95935,3e-05,6.27773]
[1778748646790,39.75,79787.25,0.0,0.95953,3e-05,6.25542]
[1778748649814,39.74,79787.93,0.0,0.95956,3e-05,6.2517]
[1778748651825,39.74,79797.5,0.0,0.95986,3e-05,6.21517]
[1778748652832,39.74,79800.59,0.0,0.95995,3e-05,6.20332]
[1778748654847,39.74,79800.66,0.0,0.95996,3e-05,6.20243]
[1778748661895,39.74,79798.43,0.0,0.95991,3e-05,6.20858]
[1778748662902,39.74,79791.29,0.0,0.9597,3e-05,6.2349]
[1778748667937,39.73,79788.93,0.0,0.95964,3e-05,6.24231]
[1778748672972,39.73,79783.17,0.0,0.95947,3e-05,6.26247]
[1778748674145,39.73,79776.44,0.0,0.95927,3e-05,6.28741]
[1778748675993,39.73,79776.26,0.0,0.95927,3e-05,6.28743]
[1778748679015,39.73,79770.49,0.0,0.9591,3e-05,6.30813]
[1778748681029,39.72,79767.68,0.0,0.95902,3e-05,6.31798]
[1778748686065,39.72,79766.76,0.0,0.95901,3e-05,6.31963]
[1778748691102,39.72,79763.0,0.0,0.95892,3e-05,6.32901]
[1778748696137,39.71,79763.26,0.0,0.95895,3e-05,6.32608]
[1778748701175,39.71,79763.22,0.0,0.95896,3e-05,6.32425]
[1778748706208,39.7,79767.61,0.0,0.95911,3e-05,6.30567]
[1778748711244,39.7,79766.83,0.0,0.9591,3e-05,6.30674]
[1778748714431,39.7,79760.68,0.0,0.95892,3e-05,6.32876]
[1778748720309,39.69,79764.25,0.0,0.95905,3e-05,6.31287]
[1778748725343,39.69,79768.77,0.0,0.95921,3e-05,6.29383]
[1778748732392,39.68,79769.99,0.0,0.95927,3e-05,6.28648]
[1778748737427,39.68,79769.33,0.0,0.95926,3e-05,6.287]
[1778748742462,39.67,79767.94,0.0,0.95923,3e-05,6.29028]
[1778748747497,39.67,79767.49,0.0,0.95924,3e-05,6.29003]
[1778748752532,39.66,79766.81,0.0,0.95925,3e-05,6.28773]
[1778748757570,39.66,79765.24,0.0,0.95922,3e-05,6.29134]
[1778748762603,39.66,79765.38,0.0,0.95924,3e-05,6.28885]
[1778748767637,39.65,79763.95,0.0,0.95921,3e-05,6.29227]
[1778748772673,39.65,79763.84,0.0,0.95922,3e-05,6.29075]
[1778748776700,39.64,79771.95,0.0,0.95948,3e-05,6.25883]
[1778748780730,39.64,79774.93,0.0,0.95958,3e-05,6.24643]
[1778748785765,39.64,79775.99,0.0,0.95963,3e-05,6.24105]
[1778748790804,39.64,79776.32,0.0,0.95965,3e-05,6.23847]
[1778748792816,39.63,79787.39,0.0,0.95999,3e-05,6.1966]
[1778748793822,39.63,79788.97,0.0,0.96004,3e-05,6.19053]
[1778748798862,39.63,79787.78,0.0,0.96001,3e-05,6.19414]
[1778748804904,39.63,79786.27,0.0,0.95997,3e-05,6.19882]
[1778748809939,39.63,79788.64,0.0,0.96005,3e-05,6.18919]
[1778748815981,39.63,79789.44,0.0,0.9601,3e-05,6.18242]
[1778748821016,39.63,79793.56,0.0,0.96023,3e-05,6.16643]
[1778748826051,39.62,79794.81,0.0,0.96027,3e-05,6.16119]
[1778748831083,39.62,79793.5,0.0,0.96023,3e-05,6.16546]
[1778748836121,39.62,79793.07,0.0,0.96022,3e-05,6.16641]
[1778748838135,39.62,79800.65,0.0,0.96045,3e-05,6.13804]
[1778748844177,39.62,79801.85,0.0,0.96049,3e-05,6.13309]
[1778748851227,39.62,79797.5,0.0,0.96037,3e-05,6.14863]
[1778748857269,39.62,79800.66,0.0,0.96047,3e-05,6.13637]
[1778748862304,39.62,79802.69,0.0,0.96053,3e-05,6.12839]
[1778748867339,39.62,79807.51,0.0,0.96068,3e-05,6.1101]
[1778748872374,39.61,79811.79,0.0,0.96083,3e-05,6.09095]
[1778748877411,39.61,79814.48,0.0,0.96091,3e-05,6.08063]
[1778748882444,39.61,79811.01,0.0,0.96081,3e-05,6.09303]
[1778748885628,39.61,79807.85,0.0,0.96072,3e-05,6.10438]
[1778748894528,39.61,79811.57,0.0,0.96084,3e-05,6.08976]
[1778748899563,39.61,79810.77,0.0,0.96082,3e-05,6.09229]
[1778748904601,39.61,79800.7,0.0,0.96052,3e-05,6.12902]
[1778748905768,39.61,79798.83,0.0,0.96047,3e-05,6.1358]
[1778748912657,39.61,79797.65,0.0,0.96044,3e-05,6.13895]
[1778748918699,39.6,79796.12,0.0,0.9604,3e-05,6.14346]
[1778748923734,39.6,79794.83,0.0,0.96037,3e-05,6.14719]
[1778748928774,39.6,79791.9,0.0,0.96029,3e-05,6.1568]
[1778748935982,39.6,79787.99,0.0,0.96021,3e-05,6.16705]
[1778748941861,39.59,79782.84,0.0,0.96006,3e-05,6.18516]
[1778748946895,39.59,79781.15,0.0,0.96001,3e-05,6.19062]
[1778748954953,39.59,79779.84,0.0,0.95999,3e-05,6.19415]
[1778748959988,39.59,79778.41,0.0,0.95995,3e-05,6.19857]
[1778748965024,39.58,79777.32,0.0,0.95992,3e-05,6.20169]
[1778748972074,39.58,79776.82,0.0,0.95992,3e-05,6.20216]
[1778748977107,39.58,79774.7,0.0,0.95986,3e-05,6.20904]
[1778748978115,39.58,79765.48,0.0,0.95958,3e-05,6.24338]
[1778748979121,39.58,79760.02,0.0,0.95942,3e-05,6.26363]
[1778748986332,39.57,79761.45,0.0,0.95948,3e-05,6.2562]
[1778748992211,39.57,79764.3,0.0,0.9596,3e-05,6.24089]
[1778748996240,39.57,79765.04,0.0,0.95963,3e-05,6.23714]
[1778749001275,39.57,79766.07,0.0,0.95967,3e-05,6.23212]
[1778749003289,39.56,79771.15,0.0,0.95983,3e-05,6.21264]
[1778749006479,39.56,79781.99,0.0,0.96016,3e-05,6.17156]
[1778749008324,39.56,79784.21,0.0,0.96023,3e-05,6.16299]
[1778749010338,39.56,79788.83,0.0,0.96037,3e-05,6.14558]
[1778749015375,39.56,79791.78,0.0,0.96047,3e-05,6.1328]
[1778749017387,39.56,79796.77,0.0,0.96063,3e-05,6.11351]
[1778749022422,39.55,79799.76,0.0,0.96073,3e-05,6.10053]
[1778749027459,39.55,79801.36,0.0,0.9608,3e-05,6.09278]
[1778749032493,39.54,79802.77,0.0,0.96085,3e-05,6.08573]
[1778749039542,39.54,79804.95,0.0,0.96094,3e-05,6.07512]
[1778749044577,39.54,79806.79,0.0,0.96101,3e-05,6.06655]
[1778749049614,39.53,79805.31,0.0,0.96098,3e-05,6.07023]
[1778749055655,39.53,79804.79,0.0,0.96099,3e-05,6.06718]
[1778749060692,39.52,79800.44,0.0,0.96088,3e-05,6.08149]
[1778749065725,39.52,79797.64,0.0,0.96081,3e-05,6.09002]
[1778749071767,39.51,79796.63,0.0,0.9608,3e-05,6.09153]
[1778749076970,39.51,79796.84,0.0,0.96082,3e-05,6.08858]
[1778749082848,39.51,79796.78,0.0,0.96083,3e-05,6.08702]
[1778749087882,39.5,79795.88,0.0,0.96082,3e-05,6.08861]
[1778749092917,39.5,79796.44,0.0,0.96085,3e-05,6.08481]
[1778749097952,39.5,79794.32,0.0,0.9608,3e-05,6.09098]
[1778749107179,39.49,79793.51,0.0,0.9608,3e-05,6.09068]
[1778749114066,39.48,79789.47,0.0,0.96072,3e-05,6.10051]
[1778749119101,39.48,79786.68,0.0,0.96065,3e-05,6.10926]
[1778749124137,39.48,79785.53,0.0,0.96062,3e-05,6.11193]
[1778749129172,39.47,79785.47,0.0,0.96063,3e-05,6.11056]
[1778749131188,39.47,79779.23,0.0,0.96045,3e-05,6.13313]
[1778749133201,39.47,79776.86,0.0,0.96039,3e-05,6.14124]
[1778749138235,39.47,79777.51,0.0,0.96042,3e-05,6.13693]
[1778749143270,39.46,79776.59,0.0,0.96041,3e-05,6.13842]
[1778749148305,39.46,79777.06,0.0,0.96044,3e-05,6.13468]
[1778749153341,39.45,79778.04,0.0,0.96048,3e-05,6.12906]
[1778749158375,39.45,79779.44,0.0,0.96054,3e-05,6.12187]
[1778749163411,39.45,79782.78,0.0,0.96066,3e-05,6.10752]
[1778749168447,39.44,79784.71,0.0,0.96073,3e-05,6.09849]
[1778749177671,39.43,79789.64,0.0,0.96092,3e-05,6.07416]
[1778749183550,39.43,79790.68,0.0,0.96097,3e-05,6.06835]
[1778749188585,39.43,79791.54,0.0,0.961,3e-05,6.0636]
[1778749193621,39.42,79791.86,0.0,0.96103,3e-05,6.06086]
[1778749198655,39.42,79794.14,0.0,0.96111,3e-05,6.05094]
[1778749203712,39.42,79814.44,0.0,0.96172,3e-05,5.97488]
[1778749204718,39.42,79830.7,0.0,0.96219,3e-05,5.9154]
[1778749205728,39.42,79841.2,0.0,0.9625,3e-05,5.87725]
[1778749206740,39.42,79848.55,0.0,0.96271,3e-05,5.8507]
[1778749207890,39.42,79867.23,0.0,0.96324,3e-05,5.78362]
[1778749208778,39.42,79867.23,0.0,0.96324,3e-05,5.78371]
[1778749209760,39.42,79865.45,0.0,0.96319,3e-05,5.7904]
[1778749211778,39.42,79858.23,0.0,0.96298,3e-05,5.81643]
[1778749212780,39.42,79869.82,0.0,0.96331,3e-05,5.77499]
[1778749213797,39.42,79869.51,0.0,0.9633,3e-05,5.77627]
[1778749215805,39.42,79862.06,0.0,0.96309,3e-05,5.80329]
[1778749217960,39.42,79858.41,0.0,0.96298,3e-05,5.81665]
[1778749222855,39.42,79852.05,0.0,0.96279,3e-05,5.84004]
[1778749224868,39.42,79844.75,0.0,0.96258,3e-05,5.86648]
[1778749226882,39.42,79852.78,0.0,0.96281,3e-05,5.83755]
[1778749228895,39.42,79855.92,0.0,0.9629,3e-05,5.82639]
[1778749230911,39.42,79861.14,0.0,0.96305,3e-05,5.8078]
[1778749235950,39.42,79861.98,0.0,0.96309,3e-05,5.80254]
[1778749241991,39.43,79861.62,0.0,0.96307,3e-05,5.8045]
[1778749247027,39.43,79860.22,0.0,0.96303,3e-05,5.81002]
[1778749251057,39.43,79854.35,0.0,0.96286,3e-05,5.83157]
[1778749253070,39.43,79848.77,0.0,0.9627,3e-05,5.85174]
[1778749258242,39.43,79839.54,0.0,0.96243,3e-05,5.88513]
[1778749262133,39.43,79835.85,0.0,0.96232,3e-05,5.89833]
[1778749265155,39.43,79842.22,0.0,0.96251,3e-05,5.87508]
[1778749270190,39.43,79839.87,0.0,0.96244,3e-05,5.88328]
[1778749272204,39.43,79835.13,0.0,0.96231,3e-05,5.90026]
[1778749274219,39.43,79842.42,0.0,0.96252,3e-05,5.87369]
[1778749279253,39.42,79844.75,0.0,0.96259,3e-05,5.86505]
[1778749282275,39.42,79839.19,0.0,0.96243,3e-05,5.88502]
[1778749284291,39.42,79834.64,0.0,0.9623,3e-05,5.90132]
[1778749289327,39.42,79835.57,0.0,0.96233,3e-05,5.89742]
[1778749296375,39.42,79840.54,0.0,0.9625,3e-05,5.87591]
[1778749301410,39.42,79840.88,0.0,0.96251,3e-05,5.87425]
[1778749306445,39.42,79841.03,0.0,0.96252,3e-05,5.87327]
[1778749311480,39.42,79839.9,0.0,0.96249,3e-05,5.87691]
[1778749316517,39.42,79837.98,0.0,0.96244,3e-05,5.88335]
[1778749321551,39.42,79838.39,0.0,0.96245,3e-05,5.88127]
[1778749326590,39.41,79839.2,0.0,0.96248,3e-05,5.8776]
[1778749328603,39.41,79833.56,0.0,0.96232,3e-05,5.89776]
[1778749333639,39.41,79828.53,0.0,0.96218,3e-05,5.91602]
[1778749338810,39.42,79826.78,0.0,0.96212,3e-05,5.92299]
[1778749344721,39.42,79822.88,0.0,0.962,3e-05,5.93788]
[1778749349750,39.42,79822.49,0.0,0.96198,3e-05,5.93988]
[1778749354791,39.42,79819.48,0.0,0.96191,3e-05,5.94858]
[1778749359820,39.42,79821.45,0.0,0.96196,3e-05,5.94204]
[1778749362841,39.42,79815.68,0.0,0.96179,3e-05,5.96348]
[1778749366870,39.42,79831.87,0.0,0.96226,3e-05,5.90498]
[1778749367878,39.42,79836.88,0.0,0.9624,3e-05,5.88704]
[1778749369022,39.42,79848.72,0.0,0.96274,3e-05,5.84453]
[1778749371905,39.43,79848.99,0.0,0.96274,3e-05,5.8445]
[1778749372911,39.43,79858.81,0.0,0.96302,3e-05,5.80954]
[1778749374925,39.43,79850.96,0.0,0.96279,3e-05,5.83847]
[1778749379960,39.43,79849.94,0.0,0.96275,3e-05,5.8438]
[1778749384995,39.44,79848.16,0.0,0.96268,3e-05,5.8519]
[1778749390030,39.44,79848.13,0.0,0.96267,3e-05,5.8537]
[1778749395066,39.44,79850.25,0.0,0.96272,3e-05,5.8478]
[1778749399233,39.45,79842.16,0.0,0.96247,3e-05,5.87841]
[1778749405136,39.45,79842.08,0.0,0.96246,3e-05,5.88059]
[1778749410171,39.45,79841.2,0.0,0.96242,3e-05,5.88535]
[1778749415205,39.46,79841.17,0.0,0.96242,3e-05,5.88416]
[1778749420240,39.46,79837.3,0.0,0.9623,3e-05,5.89961]
[1778749423262,39.46,79845.9,0.0,0.96254,3e-05,5.86935]
[1778749429444,39.47,79846.4,0.0,0.96254,3e-05,5.86941]
[1778749432325,39.47,79843.01,0.0,0.96244,3e-05,5.88252]
[1778749437360,39.47,79840.47,0.0,0.96235,3e-05,5.89292]
[1778749442395,39.47,79840.55,0.0,0.96235,3e-05,5.89376]
[1778749450452,39.48,79840.28,0.0,0.96232,3e-05,5.89645]
[1778749456494,39.48,79842.48,0.0,0.96238,3e-05,5.88975]
[1778749461530,39.48,79842.22,0.0,0.96236,3e-05,5.89168]
[1778749466565,39.48,79840.06,0.0,0.96229,3e-05,5.90041]
[1778749472614,39.49,79840.24,0.0,0.96231,3e-05,5.89792]
[1778749477648,39.49,79840.84,0.0,0.96232,3e-05,5.89657]
[1778749482688,39.49,79837.35,0.0,0.96221,3e-05,5.91002]
[1778749484698,39.49,79823.68,0.0,0.96181,3e-05,5.96003]
[1778749485705,39.49,79819.12,0.0,0.96168,3e-05,5.97675]
[1778749490742,39.49,79821.03,0.0,0.96173,3e-05,5.97006]
[1778749494768,39.49,79826.24,0.0,0.96188,3e-05,5.9514]
[1778749498796,39.49,79820.94,0.0,0.96172,3e-05,5.97115]
[1778749501818,39.49,79811.62,0.0,0.96145,3e-05,6.00545]
[1778749506852,39.49,79815.14,0.0,0.96155,3e-05,5.99276]
[1778749509873,39.49,79820.22,0.0,0.9617,3e-05,5.97446]
[1778749514908,39.49,79818.89,0.0,0.96165,3e-05,5.97977]
[1778749519943,39.49,79820.36,0.0,0.96169,3e-05,5.97488]
[1778749524980,39.5,79822.15,0.0,0.96174,3e-05,5.96882]
[1778749530013,39.5,79821.79,0.0,0.96173,3e-05,5.97067]
[1778749535049,39.5,79818.6,0.0,0.96165,3e-05,5.97996]
[1778749540084,39.5,79822.46,0.0,0.96176,3e-05,5.96636]
[1778749545119,39.5,79822.7,0.0,0.96176,3e-05,5.966]
[1778749550153,39.5,79822.79,0.0,0.96176,3e-05,5.96621]
[1778749555188,39.5,79823.45,0.0,0.96177,3e-05,5.96433]
[1778749562237,39.5,79823.05,0.0,0.96175,3e-05,5.96649]
[1778749567273,39.51,79821.53,0.0,0.96171,3e-05,5.97249]
[1778749573321,39.51,79822.49,0.0,0.96173,3e-05,5.96945]
[1778749578351,39.51,79824.73,0.0,0.96179,3e-05,5.96169]
[1778749584524,39.51,79826.39,0.0,0.96184,3e-05,5.95621]
[1778749590434,39.51,79826.56,0.0,0.96184,3e-05,5.95616]
[1778749594594,39.51,79832.33,0.0,0.96202,3e-05,5.93267]
[1778749595469,39.51,79832.33,0.0,0.96202,3e-05,5.9328]
[1778749597483,39.51,79837.54,0.0,0.96217,3e-05,5.91419]
[1778749602518,39.51,79847.69,0.0,0.96245,3e-05,5.87828]
[1778749608560,39.52,79849.49,0.0,0.9625,3e-05,5.87315]
[1778749612588,39.52,79851.83,0.0,0.96256,3e-05,5.86572]
[1778749617624,39.52,79852.78,0.0,0.96257,3e-05,5.86364]
[1778749622681,39.52,79851.67,0.0,0.96253,3e-05,5.86904]
[1778749623689,39.52,79846.04,0.0,0.96236,3e-05,5.88966]
[1778749624813,39.53,79839.79,0.0,0.96218,3e-05,5.91254]
[1778749626709,39.53,79840.02,0.0,0.96219,3e-05,5.91214]
[1778749631744,39.53,79837.39,0.0,0.9621,3e-05,5.92268]
[1778749637786,39.53,79838.18,0.0,0.96211,3e-05,5.92101]
[1778749642821,39.53,79838.8,0.0,0.96212,3e-05,5.91983]
[1778749647856,39.54,79834.3,0.0,0.96198,3e-05,5.93729]
[1778749651884,39.54,79831.76,0.0,0.96192,3e-05,5.94444]
[1778749656919,39.54,79836.06,0.0,0.96204,3e-05,5.92969]
[1778749662961,39.54,79838.19,0.0,0.96209,3e-05,5.92333]
[1778749667995,39.54,79838.63,0.0,0.9621,3e-05,5.92272]
[1778749673030,39.55,79839.6,0.0,0.96212,3e-05,5.92019]
[1778749678066,39.55,79835.36,0.0,0.96199,3e-05,5.93651]
[1778749683101,39.55,79835.7,0.0,0.96199,3e-05,5.93607]
[1778749688136,39.55,79834.65,0.0,0.96195,3e-05,5.94067]
[1778749693173,39.55,79835.5,0.0,0.96197,3e-05,5.93839]
[1778749698207,39.56,79837.34,0.0,0.96202,3e-05,5.93261]
[1778749703241,39.56,79832.11,0.0,0.96186,3e-05,5.95258]
[1778749707270,39.56,79829.09,0.0,0.96177,3e-05,5.96413]
[1778749712306,39.56,79829.91,0.0,0.9618,3e-05,5.95891]
[1778749717340,39.56,79828.65,0.0,0.96176,3e-05,5.96408]
[1778749723382,39.56,79826.09,0.0,0.96168,3e-05,5.97398]
[1778749728417,39.56,79828.28,0.0,0.96174,3e-05,5.96644]
[1778749733452,39.56,79831.97,0.0,0.96184,3e-05,5.95352]
[1778749738487,39.57,79831.7,0.0,0.96183,3e-05,5.95495]
[1778749743522,39.57,79832.98,0.0,0.96187,3e-05,5.95069]
[1778749748557,39.57,79831.91,0.0,0.96183,3e-05,5.95499]
[1778749755727,39.57,79830.23,0.0,0.96178,3e-05,5.96165]
[1778749761648,39.57,79827.52,0.0,0.9617,3e-05,5.97196]
[1778749766683,39.57,79825.77,0.0,0.96164,3e-05,5.97866]
[1778749771718,39.57,79825.37,0.0,0.96165,3e-05,5.97755]
[1778749775867,39.57,79832.45,0.0,0.96185,3e-05,5.95205]
[1778749781789,39.57,79833.84,0.0,0.96189,3e-05,5.94755]
[1778749786824,39.57,79835.14,0.0,0.96192,3e-05,5.94327]
[1778749792865,39.57,79836.09,0.0,0.96195,3e-05,5.94032]
[1778749797900,39.58,79836.86,0.0,0.96196,3e-05,5.93794]
[1778749803115,39.58,79837.73,0.0,0.96199,3e-05,5.9352]
[1778749803967,39.58,79849.06,0.0,0.96232,3e-05,5.89415]
[1778749804970,39.58,79865.75,0.0,0.96279,3e-05,5.83428]
[1778749806085,39.58,79863.9,0.0,0.96274,3e-05,5.84118]
[1778749810043,39.58,79871.83,0.0,0.96296,3e-05,5.81376]
[1778749812020,39.58,79869.56,0.0,0.96289,3e-05,5.82249]
[1778749814038,39.58,79857.85,0.0,0.96255,3e-05,5.86486]
[1778749815042,39.58,79839.32,0.0,0.96201,3e-05,5.93216]
[1778749816051,39.58,79808.78,0.0,0.96111,3e-05,6.0441]
[1778749817055,39.58,79798.33,0.0,0.9608,3e-05,6.08254]
[1778749818060,39.58,79791.55,0.0,0.9606,3e-05,6.10749]
[1778749819071,39.58,79788.49,0.0,0.96051,3e-05,6.11906]
[1778749824107,39.58,79776.53,0.0,0.96014,3e-05,6.16385]
[1778749825118,39.58,79774.54,0.0,0.96008,3e-05,6.1714]
[1778749827126,39.58,79780.3,0.0,0.96026,3e-05,6.14977]
[1778749828133,39.58,79785.36,0.0,0.96041,3e-05,6.13071]
[1778749830149,39.58,79785.8,0.0,0.96043,3e-05,6.12865]
[1778749831155,39.58,79775.54,0.0,0.96013,3e-05,6.1641]
[1778749832161,39.58,79781.1,0.0,0.9603,3e-05,6.14354]
[1778749833168,39.58,79785.14,0.0,0.96043,3e-05,6.12829]
[1778749836190,39.58,79788.04,0.0,0.96051,3e-05,6.1173]
[1778749838205,39.58,79795.24,0.0,0.96073,3e-05,6.09025]
[1778749839214,39.58,79798.01,0.0,0.96082,3e-05,6.07986]
[1778749844251,39.58,79792.53,0.0,0.96066,3e-05,6.09939]
[1778749849289,39.58,79795.63,0.0,0.96076,3e-05,6.08712]
[1778749851300,39.58,79800.06,0.0,0.96089,3e-05,6.07052]
[1778749856440,39.58,79796.47,0.0,0.96079,3e-05,6.08329]
[1778749859358,39.58,79790.67,0.0,0.96062,3e-05,6.10444]
[1778749864415,39.57,79793.99,0.0,0.96072,3e-05,6.09145]
[1778749866510,39.57,79785.14,0.0,0.96046,3e-05,6.12394]
[1778749868419,39.57,79785.47,0.0,0.96047,3e-05,6.12233]
[1778749873455,39.57,79786.79,0.0,0.96052,3e-05,6.1164]
[1778749875468,39.57,79794.31,0.0,0.96075,3e-05,6.08817]
[1778749881517,39.57,79791.68,0.0,0.96068,3e-05,6.09692]
[1778749883531,39.57,79784.8,0.0,0.96047,3e-05,6.12207]
[1778749885543,39.57,79781.46,0.0,0.96038,3e-05,6.13404]
[1778749890579,39.56,79779.25,0.0,0.96032,3e-05,6.14105]
[1778749895614,39.56,79773.13,0.0,0.96016,3e-05,6.15965]
[1778749900649,39.56,79774.81,0.0,0.96022,3e-05,6.15203]
[1778749904677,39.56,79781.4,0.0,0.96043,3e-05,6.12646]
[1778749906798,39.55,79785.28,0.0,0.96055,3e-05,6.11142]
[1778749914747,39.55,79786.18,0.0,0.96059,3e-05,6.10671]
[1778749919782,39.55,79786.26,0.0,0.9606,3e-05,6.10544]
[1778749924822,39.55,79785.1,0.0,0.96057,3e-05,6.10886]
[1778749926938,39.55,79794.8,0.0,0.96087,3e-05,6.07247]
[1778749932878,39.54,79791.08,0.0,0.96076,3e-05,6.08538]
[1778749937914,39.54,79789.87,0.0,0.96073,3e-05,6.08913]
[1778749942948,39.54,79790.17,0.0,0.96075,3e-05,6.08725]
[1778749947983,39.54,79789.1,0.0,0.96072,3e-05,6.09046]
[1778749953018,39.54,79789.51,0.0,0.96076,3e-05,6.08531]
[1778749958054,39.54,79789.72,0.0,0.96077,3e-05,6.08389]
[1778749959061,39.54,79796.78,0.0,0.96098,3e-05,6.0577]
[1778749960069,39.54,79802.72,0.0,0.96116,3e-05,6.03576]
[1778749961074,39.54,79806.46,0.0,0.96127,3e-05,6.02198]
[1778749965102,39.54,79811.47,0.0,0.96142,3e-05,6.00359]
[1778749970137,39.54,79811.93,0.0,0.96143,3e-05,6.00205]
[1778749975174,39.54,79813.17,0.0,0.96146,3e-05,5.99761]
[1778749980210,39.54,79813.89,0.0,0.96148,3e-05,5.9951]
[1778749985244,39.54,79811.63,0.0,0.96142,3e-05,6.00352]
[1778749991288,39.54,79812.27,0.0,0.96144,3e-05,6.00121]
[1778749997431,39.54,79816.15,0.0,0.96155,3e-05,5.98707]
[1778750003374,39.54,79820.36,0.0,0.96167,3e-05,5.9718]
[1778750008407,39.54,79824.05,0.0,0.96178,3e-05,5.95846]
[1778750013543,39.54,79826.58,0.0,0.96187,3e-05,5.94655]
[1778750020494,39.54,79827.9,0.0,0.96191,3e-05,5.94201]
[1778750025529,39.54,79817.4,0.0,0.9616,3e-05,5.98049]
[1778750028550,39.54,79814.03,0.0,0.9615,3e-05,5.99271]
[1778750033585,39.54,79811.32,0.0,0.96142,3e-05,6.00243]
[1778750038619,39.54,79816.18,0.0,0.96157,3e-05,5.98441]
[1778750043655,39.54,79813.32,0.0,0.96148,3e-05,5.99462]
[1778750049698,39.54,79808.57,0.0,0.96135,3e-05,6.01161]
[1778750054733,39.54,79800.75,0.0,0.96112,3e-05,6.04001]
[1778750056747,39.54,79798.44,0.0,0.96105,3e-05,6.04832]
[1778750059769,39.53,79805.46,0.0,0.96126,3e-05,6.02222]
[1778750062888,39.53,79806.61,0.0,0.9613,3e-05,6.01788]
[1778750071852,39.53,79806.63,0.0,0.96131,3e-05,6.01469]
[1778750076887,39.53,79804.24,0.0,0.96124,3e-05,6.02339]
[1778750083028,39.53,79803.76,0.0,0.96123,3e-05,6.02508]
[1778750088971,39.53,79803.09,0.0,0.96121,3e-05,6.02753]
[1778750094006,39.53,79800.86,0.0,0.96115,3e-05,6.0357]
[1778750100049,39.53,79798.7,0.0,0.96108,3e-05,6.04352]
[1778750103175,39.53,79792.05,0.0,0.96089,3e-05,6.06795]
[1778750106112,39.53,79787.32,0.0,0.96075,3e-05,6.08521]
[1778750111147,39.53,79786.33,0.0,0.96072,3e-05,6.08836]
[1778750116183,39.53,79786.41,0.0,0.96073,3e-05,6.08756]
[1778750121219,39.53,79785.67,0.0,0.96071,3e-05,6.0898]
[1778750126252,39.53,79786.23,0.0,0.96073,3e-05,6.08724]
[1778750131288,39.53,79783.99,0.0,0.96068,3e-05,6.09214]
[1778750136323,39.53,79780.84,0.0,0.96059,3e-05,6.10335]
[1778750141358,39.53,79782.25,0.0,0.96064,3e-05,6.09774]
[1778750146393,39.52,79779.95,0.0,0.96057,3e-05,6.10589]
[1778750153529,39.52,79774.94,0.0,0.96043,3e-05,6.12388]
[1778750159484,39.52,79770.89,0.0,0.96031,3e-05,6.13838]
[1778750165526,39.52,79770.8,0.0,0.96031,3e-05,6.13808]
[1778750170562,39.52,79769.94,0.0,0.96029,3e-05,6.14078]
[1778750175596,39.52,79767.0,0.0,0.9602,3e-05,6.15124]
[1778750177611,39.52,79756.96,0.0,0.9599,3e-05,6.18853]
[1778750178619,39.52,79754.62,0.0,0.95983,3e-05,6.19712]
[1778750183739,39.52,79752.51,0.0,0.95977,3e-05,6.20414]
[1778750188688,39.51,79748.82,0.0,0.95967,3e-05,6.21698]
[1778750193809,39.51,79745.14,0.0,0.95958,3e-05,6.2267]
[1778750200772,39.51,79747.1,0.0,0.95966,3e-05,6.21754]
[1778750205807,39.5,79751.77,0.0,0.95981,3e-05,6.19877]
[1778750210842,39.5,79749.64,0.0,0.95975,3e-05,6.20566]
[1778750215877,39.5,79747.84,0.0,0.95971,3e-05,6.21128]
[1778750220912,39.5,79746.87,0.0,0.95969,3e-05,6.21381]
[1778750225947,39.5,79746.58,0.0,0.95969,3e-05,6.21379]
[1778750227964,39.49,79757.68,0.0,0.96003,3e-05,6.17172]
[1778750229976,39.49,79757.74,0.0,0.96003,3e-05,6.17111]
[1778750235010,39.49,79753.55,0.0,0.95991,3e-05,6.18592]
[1778750240045,39.49,79751.87,0.0,0.95987,3e-05,6.19129]
[1778750246087,39.49,79750.65,0.0,0.95984,3e-05,6.19476]
[1778750253136,39.48,79747.98,0.0,0.95979,3e-05,6.20053]
[1778750258172,39.48,79750.54,0.0,0.95987,3e-05,6.18997]
[1778750264300,39.48,79750.24,0.0,0.95987,3e-05,6.18969]
[1778750269249,39.48,79755.33,0.0,0.96004,3e-05,6.16961]
[1778750274370,39.48,79756.87,0.0,0.96009,3e-05,6.16286]
[1778750280325,39.47,79758.29,0.0,0.96015,3e-05,6.15639]
[1778750285360,39.47,79758.53,0.0,0.96016,3e-05,6.15457]
[1778750289388,39.47,79763.71,0.0,0.96032,3e-05,6.13453]
[1778750294511,39.47,79766.27,0.0,0.96041,3e-05,6.12414]
[1778750300465,39.47,79767.74,0.0,0.96046,3e-05,6.11763]
[1778750311542,39.46,79766.29,0.0,0.96045,3e-05,6.11813]
[1778750316577,39.46,79764.97,0.0,0.96042,3e-05,6.12218]
[1778750322621,39.46,79764.24,0.0,0.9604,3e-05,6.12389]
[1778750329669,39.45,79765.0,0.0,0.96043,3e-05,6.11991]
[1778750334705,39.45,79768.52,0.0,0.96055,3e-05,6.10605]
[1778750339740,39.45,79771.24,0.0,0.96063,3e-05,6.09525]
[1778750344862,39.45,79773.82,0.0,0.96072,3e-05,6.08502]
[1778750350818,39.45,79775.38,0.0,0.96077,3e-05,6.07849]
[1778750355852,39.45,79777.0,0.0,0.96082,3e-05,6.07187]
[1778750357866,39.45,79782.51,0.0,0.96099,3e-05,6.05124]
[1778750362901,39.45,79783.87,0.0,0.96103,3e-05,6.04575]
[1778750371966,39.44,79784.7,0.0,0.96108,3e-05,6.03913]
[1778750378008,39.44,79782.97,0.0,0.96103,3e-05,6.04517]
[1778750383044,39.44,79776.22,0.0,0.96083,3e-05,6.06986]
[1778750388080,39.44,79776.7,0.0,0.96085,3e-05,6.06764]
[1778750389086,39.44,79785.55,0.0,0.96112,3e-05,6.03483]
[1778750390096,39.44,79791.58,0.0,0.96129,3e-05,6.01257]
[1778750391100,39.44,79791.02,0.0,0.96128,3e-05,6.01464]
[1778750396135,39.44,79793.99,0.0,0.96137,3e-05,6.00379]
[1778750402177,39.44,79792.74,0.0,0.96133,3e-05,6.00845]
[1778750407212,39.44,79791.28,0.0,0.96128,3e-05,6.0139]
[1778750412247,39.44,79790.51,0.0,0.96126,3e-05,6.01682]
[1778750415367,39.44,79795.59,0.0,0.96141,3e-05,5.99818]
[1778750416277,39.44,79795.59,0.0,0.96141,3e-05,5.99823]
[1778750421310,39.44,79795.26,0.0,0.9614,3e-05,5.99978]
[1778750426345,39.44,79795.22,0.0,0.96139,3e-05,6.00024]
[1778750431381,39.44,79795.13,0.0,0.96141,3e-05,5.99806]
[1778750436416,39.45,79797.1,0.0,0.96146,3e-05,5.99116]
[1778750442457,39.45,79802.24,0.0,0.96161,3e-05,5.97276]
[1778750447493,39.45,79800.43,0.0,0.96155,3e-05,5.97978]
[1778750452527,39.45,79803.91,0.0,0.96165,3e-05,5.96745]
[1778750459576,39.45,79805.17,0.0,0.96168,3e-05,5.96345]
[1778750464611,39.45,79805.94,0.0,0.9617,3e-05,5.96109]
[1778750469646,39.45,79805.34,0.0,0.96168,3e-05,5.96368]
[1778750474681,39.45,79804.11,0.0,0.96164,3e-05,5.96857]
[1778750479716,39.45,79801.65,0.0,0.96157,3e-05,5.97799]
[1778750484751,39.45,79801.56,0.0,0.96156,3e-05,5.97878]
[1778750490793,39.46,79801.19,0.0,0.96155,3e-05,5.9807]
[1778750492808,39.46,79793.8,0.0,0.96134,3e-05,6.00516]
[1778750493814,39.46,79791.22,0.0,0.96127,3e-05,6.01471]
[1778750499856,39.46,79788.28,0.0,0.96118,3e-05,6.02583]
[1778750502877,39.46,79793.69,0.0,0.96134,3e-05,6.00602]
[1778750503885,39.46,79793.76,0.0,0.96134,3e-05,6.00583]
[1778750506905,39.46,79788.55,0.0,0.96118,3e-05,6.02521]
[1778750508920,39.46,79786.43,0.0,0.96112,3e-05,6.0331]
[1778750513955,39.46,79785.0,0.0,0.96107,3e-05,6.03854]
[1778750518988,39.46,79785.67,0.0,0.96109,3e-05,6.03627]
[1778750526139,39.46,79786.19,0.0,0.96111,3e-05,6.0347]
[1778750536209,39.46,79784.37,0.0,0.96105,3e-05,6.04173]
[1778750542153,39.46,79780.14,0.0,0.96092,3e-05,6.05746]
[1778750547187,39.46,79781.3,0.0,0.96096,3e-05,6.05315]
[1778750553230,39.46,79781.77,0.0,0.96099,3e-05,6.04844]
[1778750558265,39.46,79775.96,0.0,0.96082,3e-05,6.06979]
[1778750563299,39.46,79776.52,0.0,0.96083,3e-05,6.06751]
[1778750568334,39.46,79778.55,0.0,0.9609,3e-05,6.05988]
[1778750573369,39.46,79776.79,0.0,0.96084,3e-05,6.06634]
[1778750579410,39.46,79773.53,0.0,0.96074,3e-05,6.07874]
[1778750583439,39.46,79766.66,0.0,0.96052,3e-05,6.10573]
[1778750584449,39.46,79765.74,0.0,0.96049,3e-05,6.10948]
[1778750589481,39.47,79767.9,0.0,0.96055,3e-05,6.10305]
[1778750596638,39.47,79767.97,0.0,0.96053,3e-05,6.1054]
[1778750602573,39.48,79770.2,0.0,0.96058,3e-05,6.09892]
[1778750608615,39.48,79772.33,0.0,0.96063,3e-05,6.09287]
[1778750616777,39.49,79775.66,0.0,0.96073,3e-05,6.0802]
[1778750622714,39.49,79775.27,0.0,0.9607,3e-05,6.08361]
[1778750628756,39.49,79773.99,0.0,0.96065,3e-05,6.09007]
[1778750632783,39.5,79768.97,0.0,0.96049,3e-05,6.10974]
[1778750636920,39.5,79762.61,0.0,0.96029,3e-05,6.13434]
[1778750642855,39.5,79759.07,0.0,0.96017,3e-05,6.14888]
[1778750647888,39.5,79756.5,0.0,0.96008,3e-05,6.15957]
[1778750652925,39.5,79757.19,0.0,0.9601,3e-05,6.15806]
[1778750654940,39.51,79752.03,0.0,0.95994,3e-05,6.17777]
[1778750657061,39.51,79748.94,0.0,0.95984,3e-05,6.18968]
[1778750662995,39.51,79742.01,0.0,0.95962,3e-05,6.21657]
[1778750669037,39.51,79738.89,0.0,0.95952,3e-05,6.229]
[1778750674072,39.51,79736.76,0.0,0.95947,3e-05,6.23465]
[1778750679107,39.51,79734.17,0.0,0.95938,3e-05,6.24498]
[1778750684142,39.51,79729.96,0.0,0.95925,3e-05,6.26141]
[1778750689178,39.51,79728.73,0.0,0.95921,3e-05,6.26653]
[1778750694215,39.52,79724.2,0.0,0.95906,3e-05,6.28414]
[1778750697342,39.52,79722.4,0.0,0.959,3e-05,6.29114]
[1778750703281,39.52,79722.5,0.0,0.959,3e-05,6.29105]
[1778750708315,39.52,79722.41,0.0,0.959,3e-05,6.29157]
[1778750711335,39.52,79716.62,0.0,0.95882,3e-05,6.31361]
[1778750717483,39.52,79718.13,0.0,0.95887,3e-05,6.30783]
[1778750723419,39.52,79717.79,0.0,0.95886,3e-05,6.30908]
[1778750728454,39.52,79717.26,0.0,0.95884,3e-05,6.31104]
[1778750735504,39.52,79717.7,0.0,0.95887,3e-05,6.30633]
[1778750740539,39.52,79719.53,0.0,0.95893,3e-05,6.29934]
[1778750745574,39.52,79720.21,0.0,0.95895,3e-05,6.29675]
[1778750747695,39.52,79713.83,0.0,0.95875,3e-05,6.32098]
[1778750748597,39.52,79713.83,0.0,0.95875,3e-05,6.32094]
[1778750753631,39.52,79716.08,0.0,0.95882,3e-05,6.31225]
[1778750760682,39.52,79715.2,0.0,0.9588,3e-05,6.31531]
[1778750765716,39.51,79715.61,0.0,0.95881,3e-05,6.31357]
[1778750771757,39.51,79717.89,0.0,0.95889,3e-05,6.30477]
[1778750776793,39.51,79718.66,0.0,0.95891,3e-05,6.30175]
[1778750781827,39.51,79719.78,0.0,0.95895,3e-05,6.29743]
[1778750786862,39.51,79718.56,0.0,0.95891,3e-05,6.30196]
[1778750791897,39.51,79720.92,0.0,0.959,3e-05,6.28993]
[1778750798046,39.51,79721.05,0.0,0.95901,3e-05,6.28935]
[1778750804988,39.51,79721.0,0.0,0.959,3e-05,6.28947]
[1778750810024,39.51,79721.28,0.0,0.95901,3e-05,6.28838]
[1778750815059,39.51,79721.01,0.0,0.95901,3e-05,6.28936]
[1778750820094,39.51,79721.45,0.0,0.95902,3e-05,6.28767]
[1778750825129,39.51,79721.13,0.0,0.95901,3e-05,6.28887]
[1778750830166,39.51,79721.62,0.0,0.95902,3e-05,6.287]
[1778750835200,39.51,79722.25,0.0,0.95904,3e-05,6.28461]
[1778750840235,39.51,79729.43,0.0,0.95927,3e-05,6.25753]
[1778750842249,39.51,79731.9,0.0,0.95934,3e-05,6.24832]
[1778750848291,39.51,79730.57,0.0,0.9593,3e-05,6.25367]
[1778750853326,39.51,79728.3,0.0,0.95924,3e-05,6.25953]
[1778750858470,39.51,79728.29,0.0,0.95924,3e-05,6.25977]
[1778750864403,39.52,79727.09,0.0,0.9592,3e-05,6.26451]
[1778750869439,39.52,79725.6,0.0,0.95916,3e-05,6.27027]
[1778750874475,39.52,79724.65,0.0,0.95913,3e-05,6.27395]
[1778750880517,39.52,79724.25,0.0,0.95911,3e-05,6.27554]
[1778750884544,39.52,79717.43,0.0,0.9589,3e-05,6.30143]
[1778750885551,39.52,79711.73,0.0,0.95872,3e-05,6.32306]
[1778750886560,39.52,79710.06,0.0,0.95867,3e-05,6.32934]
[1778750888684,39.52,79707.86,0.0,0.9586,3e-05,6.33751]
[1778750894629,39.51,79708.26,0.0,0.95862,3e-05,6.33526]
[1778750899652,39.51,79708.65,0.0,0.95864,3e-05,6.33306]
[1778750904687,39.51,79710.69,0.0,0.95871,3e-05,6.32457]
[1778750905695,39.51,79704.17,0.0,0.95851,3e-05,6.34928]
[1778750906702,39.51,79703.71,0.0,0.95849,3e-05,6.35085]
[1778750911738,39.51,79702.69,0.0,0.95849,3e-05,6.35079]
[1778750916773,39.51,79705.01,0.0,0.95857,3e-05,6.34094]
[1778750918898,39.5,79697.09,0.0,0.95832,3e-05,6.37057]
[1778750924829,39.5,79696.4,0.0,0.95831,3e-05,6.37203]
[1778750929864,39.5,79693.65,0.0,0.95823,3e-05,6.38143]
[1778750934902,39.5,79696.91,0.0,0.95835,3e-05,6.36786]
[1778750939934,39.5,79696.48,0.0,0.95834,3e-05,6.36846]
[1778750944969,39.49,79696.39,0.0,0.95835,3e-05,6.36776]
[1778750950004,39.49,79700.59,0.0,0.95849,3e-05,6.35061]
[1778750955041,39.49,79701.69,0.0,0.95853,3e-05,6.34565]
[1778750960076,39.49,79702.54,0.0,0.95856,3e-05,6.34169]
[1778750965117,39.49,79701.58,0.0,0.95854,3e-05,6.34468]
[1778750972166,39.48,79701.39,0.0,0.95855,3e-05,6.34152]
[1778750977201,39.48,79701.46,0.0,0.95856,3e-05,6.34065]
[1778750984249,39.48,79701.91,0.0,0.95858,3e-05,6.33816]
[1778750989390,39.48,79701.99,0.0,0.95859,3e-05,6.33734]
[1778750997341,39.48,79701.35,0.0,0.95858,3e-05,6.33896]
[1778751002375,39.48,79700.92,0.0,0.95857,3e-05,6.3401]
[1778751007410,39.48,79693.33,0.0,0.95833,3e-05,6.36855]
[1778751012446,39.47,79693.73,0.0,0.95835,3e-05,6.36622]
[1778751017480,39.47,79691.87,0.0,0.9583,3e-05,6.37251]
[1778751019601,39.47,79685.06,0.0,0.95809,3e-05,6.39823]
[1778751025536,39.47,79682.3,0.0,0.95801,3e-05,6.40754]
[1778751030571,39.47,79681.9,0.0,0.95801,3e-05,6.40798]
[1778751035606,39.46,79681.44,0.0,0.95802,3e-05,6.40571]
[1778751039741,39.46,79675.85,0.0,0.95785,3e-05,6.4264]
[1778751042655,39.46,79675.6,0.0,0.95784,3e-05,6.42666]
[1778751047690,39.46,79676.22,0.0,0.95787,3e-05,6.4231]
[1778751052725,39.46,79681.55,0.0,0.95805,3e-05,6.4015]
[1778751054740,39.46,79683.11,0.0,0.9581,3e-05,6.39515]
[1778751059881,39.45,79683.11,0.0,0.95811,3e-05,6.3943]
[1778751065816,39.45,79684.83,0.0,0.95817,3e-05,6.38676]
[1778751070851,39.45,79684.05,0.0,0.95815,3e-05,6.38901]
[1778751077901,39.45,79683.04,0.0,0.95813,3e-05,6.39184]
[1778751082935,39.45,79680.22,0.0,0.95805,3e-05,6.40185]
[1778751087970,39.44,79678.55,0.0,0.958,3e-05,6.40744]
[1778751091998,39.44,79668.34,0.0,0.9577,3e-05,6.4431]
[1778751093005,39.44,79664.72,0.0,0.95759,3e-05,6.45686]
[1778751098043,39.44,79666.93,0.0,0.95767,3e-05,6.44709]
[1778751103078,39.44,79665.94,0.0,0.95764,3e-05,6.44977]
[1778751108115,39.43,79664.25,0.0,0.9576,3e-05,6.4548]
[1778751113157,39.43,79667.31,0.0,0.95771,3e-05,6.442]
[1778751118185,39.43,79667.65,0.0,0.95773,3e-05,6.43926]
[1778751123221,39.43,79669.38,0.0,0.95779,3e-05,6.43141]
[1778751130386,39.42,79668.42,0.0,0.95778,3e-05,6.43348]
[1778751136311,39.42,79669.04,0.0,0.95781,3e-05,6.42969]
[1778751141346,39.42,79668.12,0.0,0.95779,3e-05,6.43213]
[1778751146381,39.42,79665.39,0.0,0.95771,3e-05,6.4415]
[1778751151424,39.41,79665.77,0.0,0.95775,3e-05,6.43577]
[1778751152424,39.41,79650.32,0.0,0.95726,3e-05,6.49537]
[1778751153431,39.41,79645.15,0.0,0.95709,3e-05,6.51512]
[1778751154439,39.41,79644.8,0.0,0.95708,3e-05,6.51609]
[1778751157460,39.41,79639.74,0.0,0.95693,3e-05,6.5346]
[1778751158467,39.41,79632.58,0.0,0.9567,3e-05,6.56214]
[1778751159474,39.41,79629.76,0.0,0.95661,3e-05,6.5727]
[1778751161490,39.4,79628.16,0.0,0.95657,3e-05,6.57794]
[1778751165515,39.4,79636.11,0.0,0.95684,3e-05,6.54468]
[1778751166522,39.4,79638.83,0.0,0.95694,3e-05,6.53356]
[1778751171558,39.39,79639.37,0.0,0.95697,3e-05,6.52908]
[1778751175588,39.39,79645.18,0.0,0.95718,3e-05,6.5046]
[1778751177602,39.39,79652.05,0.0,0.95741,3e-05,6.47707]
[1778751182641,39.38,79657.01,0.0,0.95758,3e-05,6.45596]
[1778751187675,39.38,79658.06,0.0,0.95763,3e-05,6.45012]
[1778751192709,39.38,79658.29,0.0,0.95765,3e-05,6.4475]
[1778751197747,39.37,79655.95,0.0,0.95759,3e-05,6.45484]
[1778751202783,39.37,79656.39,0.0,0.95762,3e-05,6.45138]
[1778751207818,39.37,79657.9,0.0,0.95768,3e-05,6.44384]
[1778751210840,39.36,79664.25,0.0,0.95789,3e-05,6.41833]
[1778751215875,39.36,79668.57,0.0,0.95806,3e-05,6.39728]
[1778751221917,39.36,79670.54,0.0,0.95813,3e-05,6.38818]
[1778751226952,39.36,79671.29,0.0,0.95817,3e-05,6.38408]
[1778751231986,39.35,79673.83,0.0,0.95826,3e-05,6.37313]
[1778751237027,39.35,79674.69,0.0,0.95829,3e-05,6.36877]
[1778751241055,39.35,79684.0,0.0,0.95859,3e-05,6.33233]
[1778751243069,39.35,79683.96,0.0,0.95859,3e-05,6.33223]
[1778751250118,39.35,79683.04,0.0,0.95857,3e-05,6.33494]
[1778751255153,39.35,79687.36,0.0,0.95871,3e-05,6.31791]
[1778751260188,39.35,79685.49,0.0,0.95866,3e-05,6.32465]
[1778751265223,39.34,79685.2,0.0,0.95865,3e-05,6.32533]
[1778751270258,39.34,79684.87,0.0,0.95864,3e-05,6.32617]
[1778751275293,39.34,79683.4,0.0,0.95862,3e-05,6.3284]
[1778751280328,39.34,79683.98,0.0,0.95864,3e-05,6.32569]
[1778751285365,39.34,79687.17,0.0,0.95874,3e-05,6.3131]
[1778751290398,39.34,79686.24,0.0,0.95872,3e-05,6.31636]
[1778751295433,39.34,79688.19,0.0,0.95878,3e-05,6.30864]
[1778751300475,39.34,79688.91,0.0,0.9588,3e-05,6.30579]
[1778751307520,39.34,79688.15,0.0,0.95878,3e-05,6.30852]
[1778751312553,39.34,79686.31,0.0,0.95873,3e-05,6.31544]
[1778751317588,39.34,79686.29,0.0,0.95873,3e-05,6.31542]
[1778751322734,39.34,79684.62,0.0,0.95867,3e-05,6.32171]
[1778751328665,39.34,79685.56,0.0,0.9587,3e-05,6.31798]
[1778751329672,39.34,79690.77,0.0,0.95887,3e-05,6.29809]
[1778751331686,39.34,79694.64,0.0,0.95901,3e-05,6.28046]
[1778751336721,39.34,79689.11,0.0,0.95883,3e-05,6.30171]
[1778751341757,39.34,79689.02,0.0,0.95883,3e-05,6.30202]
[1778751346792,39.34,79689.56,0.0,0.95885,3e-05,6.29993]
[1778751350819,39.34,79683.27,0.0,0.95865,3e-05,6.32393]
[1778751353951,39.34,79677.21,0.0,0.95846,3e-05,6.347]
[1778751357870,39.34,79667.57,0.0,0.95816,3e-05,6.3837]
[1778751358877,39.34,79663.27,0.0,0.95802,3e-05,6.40012]
[1778751364022,39.34,79663.86,0.0,0.95805,3e-05,6.39695]
[1778751367954,39.33,79659.97,0.0,0.95793,3e-05,6.41121]
[1778751371986,39.33,79652.59,0.0,0.9577,3e-05,6.43884]
[1778751372989,39.33,79644.62,0.0,0.95744,3e-05,6.46948]
[1778751374092,39.33,79639.62,0.0,0.95729,3e-05,6.48859]
[1778751375003,39.33,79639.62,0.0,0.95729,3e-05,6.48822]
[1778751376014,39.33,79645.24,0.0,0.95747,3e-05,6.46599]
[1778751381047,39.33,79650.39,0.0,0.95765,3e-05,6.44432]
[1778751386082,39.32,79652.05,0.0,0.95772,3e-05,6.4363]
[1778751388099,39.32,79643.29,0.0,0.95744,3e-05,6.46962]
[1778751389106,39.32,79631.49,0.0,0.95706,3e-05,6.51521]
[1778751390117,39.32,79631.05,0.0,0.95705,3e-05,6.51647]
[1778751395156,39.31,79635.84,0.0,0.95725,3e-05,6.49249]
[1778751396162,39.31,79640.87,0.0,0.95741,3e-05,6.47247]
[1778751398177,39.31,79644.55,0.0,0.95754,3e-05,6.45738]
[1778751400191,39.31,79648.92,0.0,0.95768,3e-05,6.43971]
[1778751405227,39.31,79648.51,0.0,0.95768,3e-05,6.4396]
[1778751410261,39.3,79650.53,0.0,0.95776,3e-05,6.4301]
[1778751415296,39.3,79652.98,0.0,0.95785,3e-05,6.41911]
[1778751420331,39.3,79656.89,0.0,0.95799,3e-05,6.40252]
[1778751425366,39.29,79658.16,0.0,0.95804,3e-05,6.39615]
[1778751430403,39.29,79659.27,0.0,0.95809,3e-05,6.39037]
[1778751432420,39.29,79651.47,0.0,0.95785,3e-05,6.41992]
[1778751433427,39.29,79640.6,0.0,0.9575,3e-05,6.46173]
[1778751434543,39.29,79637.27,0.0,0.95739,3e-05,6.47488]
[1778751439469,39.29,79625.28,0.0,0.957,3e-05,6.52194]
[1778751444613,39.29,79631.02,0.0,0.95719,3e-05,6.4994]
[1778751446519,39.29,79632.33,0.0,0.95723,3e-05,6.49436]
[1778751450548,39.29,79624.54,0.0,0.95697,3e-05,6.52488]
[1778751454683,39.29,79630.0,0.0,0.95717,3e-05,6.50067]
[1778751460617,39.29,79632.35,0.0,0.95724,3e-05,6.49187]
[1778751464754,39.29,79637.82,0.0,0.95742,3e-05,6.47073]
[1778751470688,39.29,79635.63,0.0,0.95734,3e-05,6.47955]
[1778751474824,39.29,79611.66,0.0,0.95656,3e-05,6.57349]
[1778751475725,39.29,79611.66,0.0,0.95656,3e-05,6.57345]
[1778751476734,39.29,79609.46,0.0,0.95649,3e-05,6.58202]
[1778751481768,39.29,79604.9,0.0,0.95634,3e-05,6.59952]
[1778751483781,39.29,79598.6,0.0,0.95614,3e-05,6.62417]
[1778751486809,39.29,79586.62,0.0,0.95574,3e-05,6.6718]
[1778751487816,39.29,79583.29,0.0,0.95562,3e-05,6.68542]
[1778751492851,39.3,79585.84,0.0,0.95569,3e-05,6.67718]
[1778751497886,39.3,79588.92,0.0,0.95578,3e-05,6.66683]
[1778751502921,39.3,79592.11,0.0,0.95587,3e-05,6.65621]
[1778751507957,39.31,79587.41,0.0,0.9557,3e-05,6.6769]
[1778751512992,39.31,79586.78,0.0,0.95568,3e-05,6.67829]
[1778751518028,39.32,79590.06,0.0,0.95577,3e-05,6.66725]
[1778751523063,39.32,79594.04,0.0,0.95589,3e-05,6.6535]
[1778751525193,39.32,79596.39,0.0,0.95595,3e-05,6.64551]
[1778751529118,39.33,79600.38,0.0,0.95607,3e-05,6.63113]
[1778751534153,39.33,79594.4,0.0,0.95585,3e-05,6.65769]
[1778751539188,39.34,79590.16,0.0,0.95569,3e-05,6.67667]
[1778751541203,39.34,79582.59,0.0,0.95543,3e-05,6.70754]
[1778751547244,39.34,79582.55,0.0,0.95541,3e-05,6.70991]
[1778751552278,39.35,79584.05,0.0,0.95545,3e-05,6.70575]
[1778751558321,39.35,79584.39,0.0,0.95544,3e-05,6.70654]
[1778751563356,39.35,79586.27,0.0,0.95549,3e-05,6.70081]
[1778751569397,39.36,79584.55,0.0,0.95542,3e-05,6.70968]
[1778751574434,39.36,79588.28,0.0,0.95555,3e-05,6.69292]
[1778751577455,39.36,79595.16,0.0,0.95579,3e-05,6.66489]
[1778751579468,39.36,79599.96,0.0,0.95595,3e-05,6.64554]
[1778751584504,39.36,79602.7,0.0,0.95604,3e-05,6.63518]
[1778751589545,39.36,79602.7,0.0,0.95604,3e-05,6.6345]
[1778751591558,39.36,79596.97,0.0,0.95584,3e-05,6.65809]
[1778751596593,39.36,79596.43,0.0,0.95582,3e-05,6.66069]
[1778751601628,39.36,79594.79,0.0,0.95575,3e-05,6.66883]
[1778751604649,39.36,79587.21,0.0,0.9555,3e-05,6.69897]
[1778751605757,39.37,79581.54,0.0,0.95531,3e-05,6.72189]
[1778751611699,39.37,79582.32,0.0,0.95532,3e-05,6.72093]
[1778751616738,39.37,79584.56,0.0,0.95538,3e-05,6.71378]
[1778751621769,39.38,79586.22,0.0,0.95542,3e-05,6.70891]
[1778751626806,39.38,79587.22,0.0,0.95544,3e-05,6.70667]
[1778751631841,39.38,79585.47,0.0,0.95538,3e-05,6.71233]
[1778751638890,39.39,79587.15,0.0,0.95542,3e-05,6.70797]
[1778751646041,39.39,79587.5,0.0,0.95541,3e-05,6.70888]
[1778751651981,39.4,79587.81,0.0,0.95541,3e-05,6.70959]
[1778751653995,39.4,79575.68,0.0,0.95499,3e-05,6.75857]
[1778751655002,39.4,79578.39,0.0,0.95508,3e-05,6.74799]
[1778751659033,39.4,79583.9,0.0,0.95526,3e-05,6.72708]
[1778751663062,39.4,79591.49,0.0,0.9555,3e-05,6.69807]
[1778751664070,39.4,79596.11,0.0,0.95566,3e-05,6.68008]
[1778751669111,39.41,79597.26,0.0,0.95568,3e-05,6.67736]
[1778751671127,39.41,79605.39,0.0,0.95594,3e-05,6.646]
[1778751672132,39.41,79606.5,0.0,0.95598,3e-05,6.64143]
[1778751674141,39.41,79612.75,0.0,0.95618,3e-05,6.61772]
[1778751676253,39.41,79619.65,0.0,0.9564,3e-05,6.59159]
[1778751678169,39.41,79620.86,0.0,0.95644,3e-05,6.58728]
[1778751683203,39.42,79613.98,0.0,0.9562,3e-05,6.6158]
[1778751685217,39.42,79620.67,0.0,0.95641,3e-05,6.58988]
[1778751687231,39.42,79621.73,0.0,0.95645,3e-05,6.58554]
[1778751692267,39.42,79622.56,0.0,0.9565,3e-05,6.57891]
[1778751697301,39.42,79622.77,0.0,0.95651,3e-05,6.57784]
[1778751702335,39.42,79623.51,0.0,0.95653,3e-05,6.57474]
[1778751707376,39.42,79620.44,0.0,0.95643,3e-05,6.58711]
[1778751712406,39.42,79621.83,0.0,0.95648,3e-05,6.58146]
[1778751717441,39.42,79618.49,0.0,0.95637,3e-05,6.59435]
[1778751723484,39.42,79616.66,0.0,0.95631,3e-05,6.60138]
[1778751728521,39.42,79612.58,0.0,0.95618,3e-05,6.61723]
[1778751733553,39.42,79612.52,0.0,0.95615,3e-05,6.62018]
[1778751738588,39.43,79613.44,0.0,0.95616,3e-05,6.61924]
[1778751742616,39.43,79620.52,0.0,0.95638,3e-05,6.59299]
[1778751747651,39.43,79623.69,0.0,0.95647,3e-05,6.58228]
[1778751752687,39.44,79623.76,0.0,0.95647,3e-05,6.58199]
[1778751757721,39.45,79623.52,0.0,0.95644,3e-05,6.58588]
[1778751762756,39.45,79624.03,0.0,0.95643,3e-05,6.5868]
[1778751767792,39.46,79620.89,0.0,0.9563,3e-05,6.60203]
[1778751772828,39.46,79621.17,0.0,0.95629,3e-05,6.6032]
[1778751777862,39.46,79621.53,0.0,0.9563,3e-05,6.60166]
[1778751782898,39.46,79623.7,0.0,0.95638,3e-05,6.59302]
[1778751787933,39.46,79624.46,0.0,0.9564,3e-05,6.58997]
[1778751792967,39.46,79626.34,0.0,0.95647,3e-05,6.5825]
[1778751798003,39.46,79630.35,0.0,0.9566,3e-05,6.56681]
[1778751803039,39.46,79633.77,0.0,0.95671,3e-05,6.55361]
[1778751810089,39.46,79629.93,0.0,0.95658,3e-05,6.56895]
[1778751815123,39.46,79626.75,0.0,0.95649,3e-05,6.57857]
[1778751820158,39.46,79626.07,0.0,0.95647,3e-05,6.58138]
[1778751823180,39.46,79632.59,0.0,0.95668,3e-05,6.55593]
[1778751828214,39.46,79633.56,0.0,0.95671,3e-05,6.55246]
[1778751833249,39.47,79629.89,0.0,0.95659,3e-05,6.56701]
[1778751838284,39.47,79626.7,0.0,0.95648,3e-05,6.57954]
[1778751843320,39.47,79628.57,0.0,0.95654,3e-05,6.57224]
[1778751848355,39.47,79627.37,0.0,0.9565,3e-05,6.57696]
[1778751853389,39.47,79627.66,0.0,0.95651,3e-05,6.57582]
[1778751858429,39.47,79627.45,0.0,0.95651,3e-05,6.57663]
[1778751863463,39.47,79626.29,0.0,0.95647,3e-05,6.58112]
[1778751868498,39.47,79626.11,0.0,0.95646,3e-05,6.58175]
[1778751874540,39.46,79624.99,0.0,0.95645,3e-05,6.58298]
[1778751879575,39.46,79621.78,0.0,0.95634,3e-05,6.5954]
[1778751882596,39.47,79616.05,0.0,0.95615,3e-05,6.61836]
[1778751886625,39.47,79621.57,0.0,0.95633,3e-05,6.59706]
[1778751891660,39.47,79621.04,0.0,0.95631,3e-05,6.59908]
[1778751896695,39.47,79622.78,0.0,0.95637,3e-05,6.59235]
[1778751901729,39.47,79619.39,0.0,0.95626,3e-05,6.60577]
[1778751906763,39.47,79615.32,0.0,0.95612,3e-05,6.62185]
[1778751911799,39.47,79614.06,0.0,0.95608,3e-05,6.62687]
[1778751916834,39.47,79609.01,0.0,0.95589,3e-05,6.64913]
[1778751922876,39.48,79607.02,0.0,0.9558,3e-05,6.66031]
[1778751928019,39.48,79609.43,0.0,0.95586,3e-05,6.65352]
[1778751933953,39.49,79610.79,0.0,0.95589,3e-05,6.64842]
[1778751939995,39.5,79610.9,0.0,0.95588,3e-05,6.65065]
[1778751942009,39.5,79600.86,0.0,0.95553,3e-05,6.69132]
[1778751945030,39.5,79592.79,0.0,0.95525,3e-05,6.72467]
[1778751950065,39.51,79591.03,0.0,0.95518,3e-05,6.73366]
[1778751955101,39.51,79592.43,0.0,0.95521,3e-05,6.73005]
[1778751958229,39.51,79587.9,0.0,0.95505,3e-05,6.7492]
[1778751964163,39.52,79581.27,0.0,0.95481,3e-05,6.77764]
[1778751965171,39.52,79580.24,0.0,0.95477,3e-05,6.78204]
[1778751970207,39.52,79579.88,0.0,0.95475,3e-05,6.78484]
[1778751975240,39.52,79582.15,0.0,0.95481,3e-05,6.77701]
[1778751980276,39.52,79580.66,0.0,0.95475,3e-05,6.78413]
[1778751985310,39.53,79581.03,0.0,0.95476,3e-05,6.78373]
[1778751990345,39.53,79580.85,0.0,0.95474,3e-05,6.78548]
[1778751995380,39.53,79584.8,0.0,0.95488,3e-05,6.76768]
[1778752000415,39.53,79593.46,0.0,0.95517,3e-05,6.73432]
[1778752002430,39.53,79593.21,0.0,0.95515,3e-05,6.73584]
[1778752007466,39.54,79585.97,0.0,0.9549,3e-05,6.76594]
[1778752012502,39.54,79588.48,0.0,0.95498,3e-05,6.75708]
[1778752018651,39.54,79588.97,0.0,0.95498,3e-05,6.75671]
[1778752024586,39.55,79591.57,0.0,0.95506,3e-05,6.74752]
[1778752028721,39.55,79597.12,0.0,0.95523,3e-05,6.72676]
[1778752034656,39.55,79596.07,0.0,0.95518,3e-05,6.73239]
[1778752039691,39.55,79592.99,0.0,0.95507,3e-05,6.74636]
[1778752044727,39.56,79594.3,0.0,0.9551,3e-05,6.74236]
[1778752046741,39.56,79587.34,0.0,0.95486,3e-05,6.77062]
[1778752051776,39.56,79587.59,0.0,0.95488,3e-05,6.76802]
[1778752057819,39.56,79589.8,0.0,0.95494,3e-05,6.76076]
[1778752062853,39.57,79589.52,0.0,0.95492,3e-05,6.76313]
[1778752067889,39.57,79589.99,0.0,0.95493,3e-05,6.76245]
[1778752072925,39.57,79587.57,0.0,0.95483,3e-05,6.77319]
[1778752074938,39.57,79580.93,0.0,0.95461,3e-05,6.80001]
[1778752079973,39.57,79580.17,0.0,0.95458,3e-05,6.80382]
[1778752085028,39.58,79581.93,0.0,0.95463,3e-05,6.79755]
[1778752089142,39.58,79587.26,0.0,0.9548,3e-05,6.77692]
[1778752094071,39.58,79591.6,0.0,0.95494,3e-05,6.7606]
[1778752099213,39.58,79594.02,0.0,0.95501,3e-05,6.75199]
[1778752103135,39.58,79597.63,0.0,0.95513,3e-05,6.73854]
[1778752108169,39.59,79594.19,0.0,0.955,3e-05,6.75334]
[1778752113204,39.59,79592.55,0.0,0.95496,3e-05,6.75781]
[1778752118238,39.59,79592.27,0.0,0.95494,3e-05,6.75994]
[1778752123278,39.59,79592.08,0.0,0.95493,3e-05,6.76169]
[1778752128313,39.59,79591.44,0.0,0.9549,3e-05,6.76523]
[1778752133348,39.6,79584.56,0.0,0.95466,3e-05,6.79362]
[1778752135363,39.6,79572.73,0.0,0.95425,3e-05,6.84122]
[1778752136368,39.6,79571.51,0.0,0.95421,3e-05,6.84619]
[1778752143417,39.6,79574.88,0.0,0.95432,3e-05,6.83324]
[1778752148453,39.6,79579.76,0.0,0.95448,3e-05,6.81418]
[1778752153488,39.6,79577.2,0.0,0.95439,3e-05,6.82485]
[1778752158522,39.6,79575.34,0.0,0.95433,3e-05,6.83263]
[1778752163558,39.6,79578.39,0.0,0.95443,3e-05,6.8207]
[1778752168593,39.6,79578.3,0.0,0.95442,3e-05,6.82135]
[1778752173628,39.6,79582.73,0.0,0.95459,3e-05,6.80093]
[1778752178663,39.6,79583.41,0.0,0.95461,3e-05,6.79862]
[1778752184706,39.6,79584.29,0.0,0.95463,3e-05,6.79555]
[1778752189843,39.61,79584.88,0.0,0.95465,3e-05,6.79359]
[1778752195785,39.61,79586.55,0.0,0.9547,3e-05,6.78725]
[1778752200819,39.61,79586.21,0.0,0.95469,3e-05,6.78893]
[1778752205855,39.61,79586.59,0.0,0.9547,3e-05,6.78771]
[1778752209984,39.61,79592.08,0.0,0.95488,3e-05,6.76615]
[1778752213912,39.61,79596.07,0.0,0.95502,3e-05,6.7505]
[1778752220054,39.61,79597.61,0.0,0.95507,3e-05,6.74453]
[1778752225996,39.6,79598.23,0.0,0.95511,3e-05,6.73946]
[1778752231035,39.6,79596.34,0.0,0.95508,3e-05,6.74182]
[1778752235061,39.6,79601.14,0.0,0.95525,3e-05,6.72118]
[1778752240195,39.59,79604.9,0.0,0.9554,3e-05,6.70444]
[1778752242111,39.59,79616.08,0.0,0.95577,3e-05,6.65971]
[1778752244124,39.59,79608.63,0.0,0.95553,3e-05,6.68851]
[1778752249161,39.59,79607.22,0.0,0.95549,3e-05,6.6926]
[1778752254195,39.58,79604.89,0.0,0.95543,3e-05,6.70038]
[1778752260336,39.58,79603.37,0.0,0.95537,3e-05,6.70711]
[1778752262251,39.59,79596.73,0.0,0.95515,3e-05,6.73402]
[1778752267286,39.59,79593.17,0.0,0.95502,3e-05,6.74944]
[1778752274337,39.59,79593.12,0.0,0.955,3e-05,6.75133]
[1778752279371,39.59,79593.53,0.0,0.955,3e-05,6.75085]
[1778752284404,39.6,79591.72,0.0,0.95493,3e-05,6.75914]
[1778752289440,39.6,79587.75,0.0,0.95479,3e-05,6.77591]
[1778752290548,39.6,79580.67,0.0,0.95455,3e-05,6.80429]
[1778752296489,39.6,79582.35,0.0,0.95462,3e-05,6.79529]
[1778752301524,39.6,79582.74,0.0,0.95463,3e-05,6.79437]
[1778752307566,39.6,79584.89,0.0,0.95469,3e-05,6.78657]
[1778752312601,39.6,79586.59,0.0,0.95475,3e-05,6.78045]
[1778752317636,39.61,79584.8,0.0,0.95468,3e-05,6.78822]
[1778752322671,39.61,79583.85,0.0,0.95464,3e-05,6.79259]
[1778752327709,39.61,79580.04,0.0,0.95451,3e-05,6.80832]
[1778752329724,39.61,79585.31,0.0,0.95469,3e-05,6.78745]
[1778752330827,39.61,79591.96,0.0,0.95491,3e-05,6.76109]
[1778752332741,39.61,79593.32,0.0,0.95495,3e-05,6.75596]
[1778752338784,39.61,79590.47,0.0,0.95485,3e-05,6.76824]
[1778752341805,39.61,79584.89,0.0,0.95466,3e-05,6.79085]
[1778752346840,39.61,79588.03,0.0,0.95476,3e-05,6.77888]
[1778752351874,39.61,79589.21,0.0,0.95481,3e-05,6.77173]
[1778752356909,39.62,79588.98,0.0,0.9548,3e-05,6.77329]
[1778752361945,39.62,79590.18,0.0,0.95484,3e-05,6.76917]
[1778752366980,39.62,79588.67,0.0,0.95478,3e-05,6.77587]
[1778752373023,39.62,79589.04,0.0,0.95479,3e-05,6.77518]
[1778752378058,39.62,79589.4,0.0,0.95479,3e-05,6.77443]
[1778752383098,39.62,79590.42,0.0,0.95482,3e-05,6.77121]
[1778752388129,39.63,79592.12,0.0,0.95487,3e-05,6.7652]
[1778752393164,39.63,79593.94,0.0,0.95493,3e-05,6.75878]
[1778752398199,39.63,79592.25,0.0,0.95486,3e-05,6.76631]
[1778752400213,39.63,79586.65,0.0,0.95467,3e-05,6.78888]
[1778752405248,39.63,79585.03,0.0,0.95461,3e-05,6.79586]
[1778752411392,39.63,79584.6,0.0,0.95461,3e-05,6.7951]
[1778752419348,39.63,79586.19,0.0,0.95466,3e-05,6.78955]
[1778752424383,39.63,79588.66,0.0,0.95474,3e-05,6.78018]
[1778752430425,39.64,79588.66,0.0,0.95473,3e-05,6.78075]
[1778752435460,39.64,79587.8,0.0,0.9547,3e-05,6.78458]
[1778752441602,39.64,79589.26,0.0,0.95475,3e-05,6.77923]
[1778752449558,39.64,79589.26,0.0,0.95474,3e-05,6.77983]
[1778752454593,39.64,79588.98,0.0,0.95473,3e-05,6.78129]
[1778752459635,39.64,79588.9,0.0,0.95473,3e-05,6.78134]
[1778752464671,39.64,79588.76,0.0,0.95472,3e-05,6.78221]
[1778752469705,39.64,79585.86,0.0,0.95462,3e-05,6.79399]
[1778752474740,39.64,79585.63,0.0,0.95463,3e-05,6.79202]
[1778752479775,39.64,79585.77,0.0,0.95463,3e-05,6.79165]
[1778752484810,39.64,79585.95,0.0,0.95464,3e-05,6.79111]
[1778752490852,39.64,79586.51,0.0,0.95465,3e-05,6.7891]
[1778752495887,39.64,79585.46,0.0,0.95462,3e-05,6.79346]
[1778752500922,39.64,79587.07,0.0,0.95467,3e-05,6.7872]
[1778752505960,39.64,79588.44,0.0,0.95472,3e-05,6.78193]
[1778752510998,39.64,79589.95,0.0,0.95476,3e-05,6.77613]
[1778752516034,39.64,79590.53,0.0,0.95478,3e-05,6.77404]
[1778752522179,39.64,79590.81,0.0,0.95479,3e-05,6.77318]
[1778752528115,39.64,79594.79,0.0,0.95492,3e-05,6.75767]
[1778752533152,39.64,79593.82,0.0,0.95491,3e-05,6.75873]
[1778752537179,39.65,79588.67,0.0,0.95473,3e-05,6.77948]
[1778752539194,39.65,79585.8,0.0,0.95463,3e-05,6.79099]
[1778752545241,39.65,79586.32,0.0,0.95465,3e-05,6.78918]
[1778752550271,39.65,79586.6,0.0,0.95465,3e-05,6.78832]
[1778752555306,39.65,79586.98,0.0,0.95467,3e-05,6.78712]
[1778752556313,39.65,79581.4,0.0,0.95448,3e-05,6.8094]
[1778752562460,39.65,79577.19,0.0,0.95433,3e-05,6.82628]
[1778752568397,39.65,79576.09,0.0,0.95429,3e-05,6.83085]
[1778752575446,39.65,79576.9,0.0,0.95432,3e-05,6.82797]
[1778752580481,39.65,79570.27,0.0,0.95409,3e-05,6.85475]
[1778752585516,39.65,79569.27,0.0,0.95406,3e-05,6.85883]
[1778752590551,39.65,79571.97,0.0,0.95415,3e-05,6.84815]
[1778752595586,39.65,79571.61,0.0,0.95415,3e-05,6.8467]
[1778752600622,39.65,79571.51,0.0,0.95415,3e-05,6.8473]
[1778752605660,39.65,79570.07,0.0,0.9541,3e-05,6.85323]
[1778752610694,39.65,79576.04,0.0,0.9543,3e-05,6.82957]
[1778752614721,39.65,79585.62,0.0,0.95462,3e-05,6.79172]
[1778752619756,39.65,79586.31,0.0,0.95464,3e-05,6.78975]
[1778752624791,39.66,79587.28,0.0,0.95466,3e-05,6.78672]
[1778752629825,39.66,79587.6,0.0,0.95467,3e-05,6.78626]
[1778752633853,39.66,79589.56,0.0,0.95473,3e-05,6.7792]
[1778752638892,39.66,79589.18,0.0,0.9547,3e-05,6.7817]
[1778752643927,39.66,79590.68,0.0,0.95475,3e-05,6.77676]
[1778752648962,39.67,79591.43,0.0,0.95476,3e-05,6.77484]
[1778752653997,39.67,79592.81,0.0,0.95482,3e-05,6.76745]
[1778752660040,39.67,79591.86,0.0,0.95478,3e-05,6.77265]
[1778752666083,39.67,79591.98,0.0,0.95477,3e-05,6.77357]
[1778752671118,39.68,79592.74,0.0,0.95478,3e-05,6.77172]
[1778752676153,39.68,79592.74,0.0,0.95477,3e-05,6.77289]
[1778752681189,39.68,79596.95,0.0,0.95491,3e-05,6.75728]
[1778752686224,39.68,79601.29,0.0,0.95504,3e-05,6.74128]
[1778752691259,39.69,79601.89,0.0,0.95505,3e-05,6.74006]
[1778752696298,39.69,79601.58,0.0,0.95503,3e-05,6.74239]
[1778752701330,39.69,79602.63,0.0,0.95506,3e-05,6.73924]
[1778752703452,39.69,79609.08,0.0,0.95527,3e-05,6.71412]
[1778752706365,39.69,79612.5,0.0,0.95538,3e-05,6.7013]
[1778752710394,39.69,79617.89,0.0,0.95555,3e-05,6.68114]
[1778752713524,39.7,79620.38,0.0,0.95564,3e-05,6.6696]
[1778752715438,39.69,79623.36,0.0,0.95578,3e-05,6.65294]
[1778752720469,39.67,79626.93,0.0,0.95595,3e-05,6.6324]
[1778752725505,39.67,79624.77,0.0,0.95591,3e-05,6.63703]
[1778752730540,39.66,79623.08,0.0,0.95586,3e-05,6.64291]
[1778752734568,39.66,79626.01,0.0,0.95598,3e-05,6.62878]
[1778752739602,39.66,79628.0,0.0,0.95606,3e-05,6.61973]
[1778752744639,39.65,79629.21,0.0,0.95611,3e-05,6.61398]
[1778752749674,39.65,79631.41,0.0,0.95618,3e-05,6.60505]
[1778752754710,39.65,79629.53,0.0,0.95612,3e-05,6.61213]
[1778752755718,39.65,79623.66,0.0,0.95593,3e-05,6.63504]
[1778752757732,39.65,79630.23,0.0,0.95615,3e-05,6.60915]
[1778752758738,39.65,79637.42,0.0,0.95638,3e-05,6.58089]
[1778752763874,39.65,79636.56,0.0,0.95636,3e-05,6.58412]
[1778752765787,39.65,79627.81,0.0,0.95607,3e-05,6.61826]
[1778752770822,39.65,79625.41,0.0,0.95599,3e-05,6.62733]
[1778752772836,39.65,79621.13,0.0,0.95587,3e-05,6.64093]
[1778752777871,39.65,79616.27,0.0,0.95571,3e-05,6.6606]
[1778752782906,39.65,79615.26,0.0,0.95568,3e-05,6.66384]
[1778752787942,39.65,79612.14,0.0,0.95556,3e-05,6.67783]
[1778752794086,39.66,79609.79,0.0,0.95547,3e-05,6.68925]
[1778752800027,39.66,79609.23,0.0,0.95545,3e-05,6.69063]
[1778752803088,39.66,79588.35,0.0,0.95475,3e-05,6.77413]
[1778752804176,39.66,79603.34,0.0,0.95525,3e-05,6.71496]
[1778752806117,39.66,79623.86,0.0,0.95592,3e-05,6.63483]
[1778752807125,39.66,79626.87,0.0,0.95602,3e-05,6.62292]
[1778752809140,39.66,79633.64,0.0,0.95625,3e-05,6.59634]
[1778752810146,39.66,79636.56,0.0,0.95634,3e-05,6.58483]
[1778752812160,39.66,79639.98,0.0,0.95646,3e-05,6.57149]
[1778752817195,39.66,79657.91,0.0,0.95704,3e-05,6.50189]
[1778752818201,39.66,79666.95,0.0,0.95733,3e-05,6.46709]
[1778752819208,39.66,79667.6,0.0,0.95735,3e-05,6.46477]
[1778752824315,39.66,79672.06,0.0,0.95748,3e-05,6.44922]
[1778752830288,39.67,79672.83,0.0,0.95749,3e-05,6.4476]
[1778752835326,39.67,79677.1,0.0,0.95764,3e-05,6.42931]
[1778752837337,39.67,79682.13,0.0,0.95779,3e-05,6.41048]
[1778752839351,39.67,79683.21,0.0,0.95782,3e-05,6.4069]
[1778752844388,39.67,79682.93,0.0,0.9578,3e-05,6.40939]
[1778752849424,39.68,79688.26,0.0,0.95796,3e-05,6.39039]
[1778752854526,39.68,79693.04,0.0,0.9581,3e-05,6.37355]
[1778752860502,39.68,79695.63,0.0,0.95817,3e-05,6.36532]
[1778752865534,39.69,79698.38,0.0,0.95824,3e-05,6.35626]
[1778752870569,39.69,79700.8,0.0,0.95831,3e-05,6.3485]
[1778752874667,39.69,79709.96,0.0,0.95859,3e-05,6.31483]
[1778752875604,39.69,79709.96,0.0,0.95859,3e-05,6.31515]
[1778752880639,39.7,79707.47,0.0,0.95849,3e-05,6.3263]
[1778752883660,39.7,79694.18,0.0,0.95807,3e-05,6.37792]
[1778752884737,39.7,79681.38,0.0,0.95766,3e-05,6.42717]
[1778752885674,39.7,79681.38,0.0,0.95766,3e-05,6.42736]
[1778752890710,39.7,79676.07,0.0,0.95748,3e-05,6.44861]
[1778752891719,39.7,79661.76,0.0,0.95704,3e-05,6.50098]
[1778752892726,39.7,79661.76,0.0,0.95703,3e-05,6.50111]
[1778752894807,39.7,79659.54,0.0,0.95696,3e-05,6.51048]
[1778752900781,39.7,79658.87,0.0,0.95693,3e-05,6.51357]
[1778752905816,39.7,79658.82,0.0,0.95693,3e-05,6.51409]
[1778752911858,39.71,79659.15,0.0,0.95693,3e-05,6.51338]
[1778752916893,39.71,79659.66,0.0,0.95694,3e-05,6.5119]
[1778752921928,39.71,79659.41,0.0,0.95693,3e-05,6.51341]
[1778752926963,39.71,79656.72,0.0,0.95684,3e-05,6.52434]
[1778752931999,39.71,79654.96,0.0,0.95678,3e-05,6.53158]
[1778752937033,39.71,79654.16,0.0,0.95675,3e-05,6.5352]
[1778752942068,39.71,79652.72,0.0,0.9567,3e-05,6.54133]
[1778752947104,39.71,79661.0,0.0,0.95696,3e-05,6.50994]
[1778752950124,39.71,79666.18,0.0,0.95713,3e-05,6.49029]
[1778752955231,39.72,79665.63,0.0,0.95712,3e-05,6.49064]
[1778752961202,39.72,79665.9,0.0,0.95711,3e-05,6.49086]
[1778752966236,39.72,79667.71,0.0,0.95717,3e-05,6.48484]
[1778752971272,39.72,79669.96,0.0,0.95723,3e-05,6.47718]
[1778752976307,39.73,79671.94,0.0,0.95728,3e-05,6.4706]
[1778752981343,39.73,79661.97,0.0,0.95695,3e-05,6.51014]
[1778752983356,39.73,79658.14,0.0,0.95683,3e-05,6.52523]
[1778752988391,39.73,79657.85,0.0,0.95681,3e-05,6.52695]
[1778752993426,39.73,79656.69,0.0,0.95677,3e-05,6.53211]
[1778752998462,39.73,79656.05,0.0,0.95674,3e-05,6.53525]
[1778753003496,39.73,79655.46,0.0,0.95672,3e-05,6.53821]
[1778753008531,39.74,79653.8,0.0,0.95666,3e-05,6.54531]
[1778753013567,39.74,79651.75,0.0,0.95661,3e-05,6.55084]
[1778753018602,39.74,79650.84,0.0,0.95657,3e-05,6.55496]
[1778753025725,39.74,79649.67,0.0,0.95653,3e-05,6.56025]
[1778753031692,39.74,79648.96,0.0,0.9565,3e-05,6.56367]
[1778753035794,39.74,79644.57,0.0,0.95635,3e-05,6.58128]
[1778753043776,39.74,79643.93,0.0,0.95633,3e-05,6.58455]
[1778753048810,39.75,79644.13,0.0,0.95633,3e-05,6.58417]
[1778753053846,39.75,79643.59,0.0,0.95631,3e-05,6.58659]
[1778753058881,39.75,79646.92,0.0,0.95641,3e-05,6.57391]
[1778753063918,39.75,79647.29,0.0,0.95642,3e-05,6.57276]
[1778753068951,39.75,79647.98,0.0,0.95644,3e-05,6.57035]
[1778753073986,39.75,79647.8,0.0,0.95646,3e-05,6.56831]
[1778753079021,39.75,79647.63,0.0,0.95645,3e-05,6.56943]
[1778753085063,39.75,79646.91,0.0,0.95642,3e-05,6.57278]
[1778753091105,39.75,79645.85,0.0,0.95638,3e-05,6.57745]
[1778753096221,39.75,79642.58,0.0,0.95627,3e-05,6.59068]
[1778753102183,39.75,79647.77,0.0,0.95643,3e-05,6.57089]
[1778753104196,39.75,79649.22,0.0,0.95648,3e-05,6.5654]
[1778753109230,39.75,79645.97,0.0,0.95637,3e-05,6.57847]
[1778753116361,39.76,79643.81,0.0,0.9563,3e-05,6.58743]
[1778753123330,39.76,79646.0,0.0,0.95636,3e-05,6.57947]
[1778753128364,39.76,79644.64,0.0,0.95631,3e-05,6.58519]
[1778753133399,39.76,79648.85,0.0,0.95647,3e-05,6.56624]
[1778753138434,39.76,79648.65,0.0,0.95646,3e-05,6.56757]
[1778753143470,39.76,79657.63,0.0,0.95674,3e-05,6.5333]
[1778753144477,39.76,79661.61,0.0,0.95687,3e-05,6.51806]
[1778753149512,39.76,79665.28,0.0,0.95698,3e-05,6.50484]
[1778753155554,39.77,79667.06,0.0,0.95703,3e-05,6.49912]
[1778753160589,39.77,79667.32,0.0,0.95703,3e-05,6.49907]
[1778753162603,39.77,79658.35,0.0,0.95674,3e-05,6.53398]
[1778753163611,39.77,79655.92,0.0,0.95666,3e-05,6.54367]
[1778753168661,39.77,79655.26,0.0,0.95663,3e-05,6.5467]
[1778753173695,39.77,79654.11,0.0,0.95659,3e-05,6.55166]
[1778753179737,39.77,79651.9,0.0,0.95651,3e-05,6.56087]
[1778753184772,39.77,79653.23,0.0,0.95655,3e-05,6.55627]
[1778753189809,39.78,79653.01,0.0,0.95654,3e-05,6.55773]
[1778753196925,39.78,79651.14,0.0,0.95649,3e-05,6.56285]
[1778753205922,39.78,79650.35,0.0,0.95645,3e-05,6.56704]
[1778753210958,39.78,79649.18,0.0,0.95641,3e-05,6.57217]
[1778753215992,39.78,79649.76,0.0,0.95642,3e-05,6.57058]
[1778753217066,39.78,79643.85,0.0,0.95623,3e-05,6.5937]
[1778753219014,39.78,79639.59,0.0,0.95609,3e-05,6.6105]
[1778753220021,39.78,79626.67,0.0,0.95566,3e-05,6.66111]
[1778753221028,39.78,79627.8,0.0,0.9557,3e-05,6.65662]
[1778753226068,39.78,79622.45,0.0,0.95553,3e-05,6.67728]
[1778753227136,39.78,79614.2,0.0,0.95525,3e-05,6.70966]
[1778753228077,39.78,79614.2,0.0,0.95525,3e-05,6.70952]
[1778753233111,39.78,79612.85,0.0,0.95522,3e-05,6.71403]
[1778753237207,39.78,79621.04,0.0,0.95549,3e-05,6.68116]
[1778753239153,39.78,79621.23,0.0,0.9555,3e-05,6.6802]
[1778753245195,39.78,79617.91,0.0,0.9554,3e-05,6.69258]
[1778753247277,39.78,79612.86,0.0,0.95523,3e-05,6.71222]
[1778753249224,39.78,79604.77,0.0,0.95496,3e-05,6.74389]
[1778753250241,39.77,79605.09,0.0,0.95498,3e-05,6.74241]
[1778753253252,39.77,79600.11,0.0,0.95483,3e-05,6.75836]
[1778753254258,39.77,79594.13,0.0,0.95463,3e-05,6.78182]
[1778753255265,39.77,79593.49,0.0,0.95461,3e-05,6.78406]
[1778753257348,39.77,79585.61,0.0,0.95435,3e-05,6.8148]
[1778753259294,39.77,79577.2,0.0,0.95407,3e-05,6.84767]
[1778753260302,39.77,79571.96,0.0,0.9539,3e-05,6.86822]
[1778753265336,39.76,79557.86,0.0,0.95343,3e-05,6.92315]
[1778753266343,39.77,79554.21,0.0,0.9533,3e-05,6.93789]
[1778753269364,39.77,79559.57,0.0,0.95349,3e-05,6.91634]
[1778753274399,39.77,79564.2,0.0,0.95364,3e-05,6.89794]
[1778753277488,39.77,79570.08,0.0,0.95384,3e-05,6.8746]
[1778753281449,39.77,79576.51,0.0,0.95406,3e-05,6.84913]
[1778753282457,39.77,79570.68,0.0,0.95386,3e-05,6.87266]
[1778753287558,39.77,79574.26,0.0,0.95398,3e-05,6.85864]
[1778753293534,39.77,79575.36,0.0,0.95401,3e-05,6.85485]
[1778753298568,39.77,79576.01,0.0,0.95403,3e-05,6.85276]
[1778753303605,39.77,79576.94,0.0,0.95406,3e-05,6.84957]
[1778753308639,39.77,79580.46,0.0,0.95417,3e-05,6.83613]
[1778753313674,39.77,79578.61,0.0,0.95412,3e-05,6.84105]
[1778753318710,39.78,79579.84,0.0,0.95416,3e-05,6.83673]
[1778753323745,39.78,79579.68,0.0,0.95415,3e-05,6.83799]
[1778753324752,39.78,79572.69,0.0,0.95391,3e-05,6.86606]
[1778753325759,39.78,79570.09,0.0,0.95382,3e-05,6.87655]
[1778753330794,39.78,79570.56,0.0,0.95383,3e-05,6.87496]
[1778753336836,39.78,79571.35,0.0,0.95386,3e-05,6.87213]
[1778753341871,39.78,79570.49,0.0,0.95383,3e-05,6.87589]
[1778753347914,39.78,79570.08,0.0,0.95381,3e-05,6.87781]
[1778753353955,39.78,79570.13,0.0,0.95381,3e-05,6.87786]
[1778753358990,39.78,79570.09,0.0,0.95381,3e-05,6.87822]
[1778753364025,39.78,79563.51,0.0,0.95358,3e-05,6.90476]
[1778753367046,39.78,79564.22,0.0,0.9536,3e-05,6.90187]
[1778753368120,39.78,79571.35,0.0,0.95385,3e-05,6.87327]
[1778753369060,39.78,79571.35,0.0,0.95385,3e-05,6.87331]
[1778753374095,39.78,79570.78,0.0,0.95385,3e-05,6.87271]
[1778753377119,39.78,79576.95,0.0,0.95405,3e-05,6.84816]
[1778753382154,39.78,79581.06,0.0,0.95419,3e-05,6.83215]
[1778753388261,39.78,79579.67,0.0,0.95414,3e-05,6.83825]
[1778753393230,39.78,79574.49,0.0,0.95396,3e-05,6.85937]
[1778753398332,39.78,79577.51,0.0,0.95406,3e-05,6.84753]
[1778753404308,39.79,79569.83,0.0,0.9538,3e-05,6.87863]
[1778753405315,39.79,79566.33,0.0,0.95367,3e-05,6.89268]
[1778753407330,39.79,79561.47,0.0,0.95351,3e-05,6.91217]
[1778753412365,39.78,79563.97,0.0,0.9536,3e-05,6.90196]
[1778753417402,39.78,79564.52,0.0,0.95362,3e-05,6.89966]
[1778753422436,39.78,79568.88,0.0,0.95376,3e-05,6.88218]
[1778753428552,39.78,79565.67,0.0,0.95365,3e-05,6.89512]
[1778753438622,39.79,79565.61,0.0,0.95367,3e-05,6.89236]
[1778753441570,39.79,79574.18,0.0,0.95396,3e-05,6.85807]
[1778753443582,39.79,79577.13,0.0,0.95406,3e-05,6.84643]
[1778753448693,39.79,79577.1,0.0,0.95406,3e-05,6.8471]
[1778753457680,39.79,79581.51,0.0,0.9542,3e-05,6.83046]
[1778753460755,39.79,79597.13,0.0,0.95473,3e-05,6.76842]
[1778753461755,39.79,79619.63,0.0,0.95548,3e-05,6.67978]
[1778753462784,39.79,79625.42,0.0,0.95566,3e-05,6.65781]
[1778753463787,39.79,79620.09,0.0,0.95549,3e-05,6.67875]
[1778753464779,39.79,79614.41,0.0,0.95529,3e-05,6.70148]
[1778753465790,39.79,79612.36,0.0,0.95522,3e-05,6.70989]
[1778753467800,39.79,79624.08,0.0,0.95561,3e-05,6.66442]
[1778753468872,39.79,79619.89,0.0,0.95547,3e-05,6.68128]
[1778753471835,39.8,79625.01,0.0,0.95563,3e-05,6.66229]
[1778753476863,39.8,79623.59,0.0,0.95556,3e-05,6.66981]
[1778753480895,39.8,79617.98,0.0,0.95536,3e-05,6.69344]
[1778753483914,39.81,79633.68,0.0,0.95587,3e-05,6.63291]
[1778753484921,39.81,79636.25,0.0,0.95596,3e-05,6.62335]
[1778753486940,39.81,79630.8,0.0,0.95577,3e-05,6.64566]
[1778753489014,39.81,79623.13,0.0,0.95551,3e-05,6.67667]
[1778753491974,39.81,79622.09,0.0,0.95548,3e-05,6.67898]
[1778753497009,39.82,79621.64,0.0,0.95545,3e-05,6.68224]
[1778753501050,39.82,79634.12,0.0,0.95585,3e-05,6.63464]
[1778753502057,39.82,79639.82,0.0,0.95604,3e-05,6.61259]
[1778753507103,39.83,79636.83,0.0,0.95592,3e-05,6.62689]
[1778753508107,39.83,79647.02,0.0,0.95625,3e-05,6.58738]
[1778753509111,39.83,79657.78,0.0,0.9566,3e-05,6.5459]
[1778753512132,39.83,79665.58,0.0,0.95685,3e-05,6.5167]
[1778753514147,39.83,79670.8,0.0,0.95701,3e-05,6.49731]
[1778753516164,39.83,79678.97,0.0,0.95726,3e-05,6.4667]
[1778753521195,39.84,79684.16,0.0,0.95741,3e-05,6.44904]
[1778753522203,39.84,79692.2,0.0,0.95766,3e-05,6.41874]
[1778753523211,39.84,79698.81,0.0,0.95787,3e-05,6.39403]
[1778753526230,39.84,79706.51,0.0,0.9581,3e-05,6.36637]
[1778753527238,39.85,79714.42,0.0,0.95834,3e-05,6.33697]
[1778753532272,39.85,79714.91,0.0,0.95833,3e-05,6.33828]
[1778753534286,39.85,79706.93,0.0,0.95807,3e-05,6.36983]
[1778753539384,39.86,79697.67,0.0,0.95775,3e-05,6.40808]
[1778753540329,39.86,79697.67,0.0,0.95775,3e-05,6.40863]
[1778753544357,39.87,79690.88,0.0,0.95752,3e-05,6.43666]
[1778753546376,39.87,79684.59,0.0,0.95731,3e-05,6.46171]
[1778753551406,39.87,79682.53,0.0,0.95724,3e-05,6.46878]
[1778753555435,39.88,79688.4,0.0,0.95742,3e-05,6.44801]
[1778753557448,39.88,79690.91,0.0,0.95749,3e-05,6.43935]
[1778753562495,39.88,79680.14,0.0,0.95712,3e-05,6.48312]
[1778753563530,39.88,79656.18,0.0,0.95634,3e-05,6.57614]
[1778753564512,39.89,79641.12,0.0,0.95585,3e-05,6.63506]
[1778753565519,39.89,79633.9,0.0,0.95561,3e-05,6.66347]
[1778753566526,39.89,79630.09,0.0,0.95548,3e-05,6.67884]
[1778753571564,39.89,79629.97,0.0,0.95546,3e-05,6.68108]
[1778753572569,39.89,79622.4,0.0,0.95521,3e-05,6.71123]
[1778753573577,39.89,79621.01,0.0,0.95516,3e-05,6.71707]
[1778753578611,39.9,79627.44,0.0,0.95536,3e-05,6.69356]
[1778753579668,39.9,79634.05,0.0,0.95557,3e-05,6.66844]
[1778753585661,39.9,79632.55,0.0,0.9555,3e-05,6.67641]
[1778753588682,39.9,79623.05,0.0,0.95518,3e-05,6.71491]
[1778753589738,39.91,79618.17,0.0,0.95501,3e-05,6.73481]
[1778753595730,39.91,79614.97,0.0,0.95488,3e-05,6.74938]
[1778753599809,39.91,79601.69,0.0,0.95443,3e-05,6.80313]
[1778753600769,39.91,79601.69,0.0,0.95443,3e-05,6.80335]
[1778753602783,39.91,79595.56,0.0,0.95422,3e-05,6.82807]
[1778753604798,39.91,79600.79,0.0,0.95439,3e-05,6.80767]
[1778753605805,39.92,79594.3,0.0,0.95417,3e-05,6.83362]
[1778753607818,39.92,79590.48,0.0,0.95404,3e-05,6.84908]
[1778753612853,39.92,79593.49,0.0,0.95415,3e-05,6.83453]
[1778753617890,39.92,79596.68,0.0,0.95426,3e-05,6.82231]
[1778753622923,39.92,79599.72,0.0,0.95436,3e-05,6.81062]
[1778753624937,39.92,79586.13,0.0,0.9539,3e-05,6.86476]
[1778753630018,39.92,79586.99,0.0,0.95393,3e-05,6.86119]
[1778753636015,39.92,79588.07,0.0,0.95396,3e-05,6.85687]
[1778753642063,39.92,79588.72,0.0,0.95398,3e-05,6.85435]
[1778753647094,39.92,79592.35,0.0,0.95411,3e-05,6.84002]
[1778753652130,39.92,79591.72,0.0,0.95408,3e-05,6.8427]
[1778753657165,39.92,79591.69,0.0,0.95408,3e-05,6.843]
[1778753662201,39.92,79590.21,0.0,0.95403,3e-05,6.84903]
[1778753670258,39.92,79590.24,0.0,0.95403,3e-05,6.84913]
[1778753673280,39.92,79600.36,0.0,0.95439,3e-05,6.80597]
[1778753678313,39.92,79604.08,0.0,0.95451,3e-05,6.7918]
[1778753685364,39.92,79607.03,0.0,0.9546,3e-05,6.78103]
[1778753690446,39.93,79607.87,0.0,0.95462,3e-05,6.77838]
[1778753696441,39.93,79611.52,0.0,0.95474,3e-05,6.76483]
[1778753701476,39.93,79614.71,0.0,0.95484,3e-05,6.75306]
[1778753706514,39.93,79615.19,0.0,0.95485,3e-05,6.75214]
[1778753711546,39.93,79617.52,0.0,0.95492,3e-05,6.74407]
[1778753715579,39.94,79621.1,0.0,0.95503,3e-05,6.73096]
[1778753720657,39.94,79623.35,0.0,0.95509,3e-05,6.72366]
[1778753723634,39.94,79628.66,0.0,0.95526,3e-05,6.70378]
[1778753728668,39.94,79626.18,0.0,0.95516,3e-05,6.71535]
[1778753733704,39.95,79625.64,0.0,0.95515,3e-05,6.71614]
[1778753738739,39.95,79628.69,0.0,0.95523,3e-05,6.70591]
[1778753743774,39.96,79626.46,0.0,0.95514,3e-05,6.71655]
[1778753748814,39.96,79627.43,0.0,0.95516,3e-05,6.71494]
[1778753754851,39.96,79626.95,0.0,0.95513,3e-05,6.71808]
[1778753755859,39.96,79632.5,0.0,0.95531,3e-05,6.69668]
[1778753760938,39.97,79637.91,0.0,0.95548,3e-05,6.67743]
[1778753766935,39.97,79637.82,0.0,0.95545,3e-05,6.68012]
[1778753771024,39.98,79644.22,0.0,0.95565,3e-05,6.65668]
[1778753777008,39.98,79636.37,0.0,0.95537,3e-05,6.68983]
[1778753778014,39.98,79630.6,0.0,0.95518,3e-05,6.71278]
[1778753781094,39.98,79624.09,0.0,0.95495,3e-05,6.73929]
[1778753787080,39.99,79624.59,0.0,0.95496,3e-05,6.73898]
[1778753789093,39.99,79616.2,0.0,0.95467,3e-05,6.77256]
[1778753795135,39.99,79613.57,0.0,0.95459,3e-05,6.78123]
[1778753800171,39.99,79611.19,0.0,0.9545,3e-05,6.79182]
[1778753805206,40.0,79609.16,0.0,0.95442,3e-05,6.80104]
[1778753810240,40.0,79602.68,0.0,0.9542,3e-05,6.82782]
[1778753816282,40.0,79601.94,0.0,0.95416,3e-05,6.83196]
[1778753821374,40.0,79603.19,0.0,0.95419,3e-05,6.82804]
[1778753827358,40.01,79603.4,0.0,0.95419,3e-05,6.82848]
[1778753832396,40.01,79604.34,0.0,0.95421,3e-05,6.82586]
[1778753834410,40.01,79609.39,0.0,0.95438,3e-05,6.80632]
[1778753837431,40.01,79615.15,0.0,0.95457,3e-05,6.7844]
[1778753842466,40.01,79613.37,0.0,0.95449,3e-05,6.7929]
[1778753845486,40.02,79618.75,0.0,0.95467,3e-05,6.77258]
[1778753850523,40.02,79625.53,0.0,0.95488,3e-05,6.74757]
[1778753854566,40.02,79637.03,0.0,0.95527,3e-05,6.7006]
[1778753855559,40.02,79647.14,0.0,0.9556,3e-05,6.66122]
[1778753856566,40.02,79668.39,0.0,0.9563,3e-05,6.57891]
[1778753861655,40.03,79673.89,0.0,0.95647,3e-05,6.55902]
[1778753867645,40.03,79671.7,0.0,0.95638,3e-05,6.56923]
[1778753872679,40.03,79671.19,0.0,0.95635,3e-05,6.57261]
[1778753875703,40.04,79679.27,0.0,0.95661,3e-05,6.54228]
[1778753880739,40.04,79682.86,0.0,0.95671,3e-05,6.53003]
[1778753881794,40.04,79688.26,0.0,0.95688,3e-05,6.5096]
[1778753884767,40.04,79699.43,0.0,0.95723,3e-05,6.46791]
[1778753889801,40.05,79701.09,0.0,0.95727,3e-05,6.46369]
[1778753894841,40.05,79698.69,0.0,0.95717,3e-05,6.47488]
[1778753896853,40.05,79710.99,0.0,0.95756,3e-05,6.42874]
[1778753897858,40.05,79712.55,0.0,0.9576,3e-05,6.42327]
[1778753902897,40.06,79711.98,0.0,0.95757,3e-05,6.42789]
[1778753907930,40.06,79701.27,0.0,0.9572,3e-05,6.47124]
[1778753908937,40.06,79701.27,0.0,0.9572,3e-05,6.47168]
[1778753913972,40.07,79699.4,0.0,0.95714,3e-05,6.47797]
[1778753919024,40.07,79702.28,0.0,0.95722,3e-05,6.46905]
[1778753921020,40.08,79710.66,0.0,0.95748,3e-05,6.43794]
[1778753922080,40.08,79710.23,0.0,0.95745,3e-05,6.44054]
[1778753928069,40.08,79706.4,0.0,0.95731,3e-05,6.45804]
[1778753931091,40.09,79697.94,0.0,0.95703,3e-05,6.49171]
[1778753936125,40.09,79699.12,0.0,0.95705,3e-05,6.48928]
[1778753941163,40.1,79699.4,0.0,0.95704,3e-05,6.49028]
[1778753946195,40.1,79695.56,0.0,0.9569,3e-05,6.50701]
[1778753951234,40.1,79701.31,0.0,0.95707,3e-05,6.48682]
[1778753956265,40.11,79701.17,0.0,0.95705,3e-05,6.48932]
[1778753961301,40.11,79700.73,0.0,0.95702,3e-05,6.49295]
[1778753964321,40.11,79709.25,0.0,0.95728,3e-05,6.46158]
[1778753966336,40.12,79715.06,0.0,0.95746,3e-05,6.44033]
[1778753971370,40.12,79723.03,0.0,0.95771,3e-05,6.40932]
[1778753976406,40.13,79726.78,0.0,0.95781,3e-05,6.39754]
[1778753978419,40.13,79727.98,0.0,0.95784,3e-05,6.39404]
[1778753983455,40.13,79730.07,0.0,0.95788,3e-05,6.38884]
[1778753988489,40.14,79731.41,0.0,0.9579,3e-05,6.38652]
[1778753993525,40.15,79732.47,0.0,0.95791,3e-05,6.38523]
[1778753996546,40.15,79727.37,0.0,0.95774,3e-05,6.40612]
[1778754001583,40.16,79725.27,0.0,0.95765,3e-05,6.41656]
[1778754006618,40.16,79723.65,0.0,0.95758,3e-05,6.42517]
[1778754008633,40.16,79728.83,0.0,0.95774,3e-05,6.40654]
[1778754014675,40.17,79733.18,0.0,0.95785,3e-05,6.39321]
[1778754019708,40.18,79733.3,0.0,0.95783,3e-05,6.39529]
[1778754022785,40.18,79727.89,0.0,0.95765,3e-05,6.41723]
[1778754028771,40.18,79727.13,0.0,0.9576,3e-05,6.42284]
[1778754033807,40.19,79726.43,0.0,0.95758,3e-05,6.42474]
[1778754036828,40.19,79718.38,0.0,0.95732,3e-05,6.45663]
[1778754041863,40.2,79715.11,0.0,0.9572,3e-05,6.47112]
[1778754046898,40.2,79713.33,0.0,0.95712,3e-05,6.47997]
[1778754052995,40.21,79712.0,0.0,0.95706,3e-05,6.48754]
[1778754058983,40.21,79708.23,0.0,0.95692,3e-05,6.50442]
[1778754059990,40.21,79700.25,0.0,0.95666,3e-05,6.53539]
[1778754061001,40.21,79700.25,0.0,0.95666,3e-05,6.53576]
[1778754066040,40.22,79693.02,0.0,0.95641,3e-05,6.56535]
[1778754068054,40.22,79691.24,0.0,0.95634,3e-05,6.57282]
[1778754073136,40.22,79694.47,0.0,0.95644,3e-05,6.56191]
[1778754079132,40.23,79692.96,0.0,0.95637,3e-05,6.56948]
[1778754083205,40.23,79693.44,0.0,0.95638,3e-05,6.5689]
[1778754089202,40.23,79698.2,0.0,0.95652,3e-05,6.55181]
[1778754094236,40.23,79698.63,0.0,0.95654,3e-05,6.54833]
[1778754102294,40.24,79700.62,0.0,0.95659,3e-05,6.54284]
[1778754107329,40.24,79702.96,0.0,0.95666,3e-05,6.53504]
[1778754112363,40.24,79705.58,0.0,0.95673,3e-05,6.52619]
[1778754117398,40.25,79706.84,0.0,0.95676,3e-05,6.52263]
[1778754119413,40.25,79711.37,0.0,0.9569,3e-05,6.50587]
[1778754124447,40.25,79707.99,0.0,0.95678,3e-05,6.52017]
[1778754129482,40.25,79703.18,0.0,0.95662,3e-05,6.53988]
[1778754136531,40.26,79701.07,0.0,0.95654,3e-05,6.54957]
[1778754141566,40.26,79702.32,0.0,0.95657,3e-05,6.54593]
[1778754146602,40.26,79701.91,0.0,0.95654,3e-05,6.54869]
[1778754151636,40.26,79701.23,0.0,0.95653,3e-05,6.54943]
[1778754156671,40.27,79701.03,0.0,0.95651,3e-05,6.55138]
[1778754161707,40.27,79701.49,0.0,0.95652,3e-05,6.55082]
[1778754163769,40.27,79717.26,0.0,0.95702,3e-05,6.491]
[1778754168755,40.27,79716.33,0.0,0.95698,3e-05,6.49611]
[1778754173790,40.28,79715.36,0.0,0.95693,3e-05,6.50147]
[1778754174797,40.28,79707.78,0.0,0.95669,3e-05,6.53075]
[1778754175804,40.28,79702.42,0.0,0.95651,3e-05,6.55156]
[1778754180839,40.28,79697.32,0.0,0.95634,3e-05,6.5724]
[1778754185875,40.28,79695.08,0.0,0.95626,3e-05,6.58221]
[1778754189903,40.28,79689.58,0.0,0.95607,3e-05,6.60426]
[1778754191917,40.29,79680.77,0.0,0.95578,3e-05,6.63866]
[1778754192924,40.29,79675.82,0.0,0.95562,3e-05,6.65795]
[1778754197959,40.29,79674.84,0.0,0.95558,3e-05,6.6622]
[1778754202995,40.29,79675.03,0.0,0.95558,3e-05,6.662]
[1778754204059,40.29,79681.78,0.0,0.9558,3e-05,6.63597]
[1778754205011,40.29,79681.78,0.0,0.9558,3e-05,6.63623]
[1778754208032,40.29,79676.21,0.0,0.95562,3e-05,6.65815]
[1778754213065,40.29,79675.28,0.0,0.9556,3e-05,6.65917]
[1778754222128,40.29,79675.92,0.0,0.95562,3e-05,6.65754]
[1778754227162,40.29,79673.79,0.0,0.95554,3e-05,6.6661]
[1778754232197,40.29,79668.63,0.0,0.95537,3e-05,6.68648]
[1778754238239,40.29,79674.41,0.0,0.95556,3e-05,6.6642]
[1778754243274,40.29,79673.24,0.0,0.95552,3e-05,6.66899]
[1778754248309,40.29,79674.21,0.0,0.95555,3e-05,6.66544]
[1778754254413,40.3,79676.13,0.0,0.95561,3e-05,6.65835]
[1778754261401,40.3,79678.19,0.0,0.95567,3e-05,6.65083]
[1778754272476,40.3,79678.64,0.0,0.9557,3e-05,6.64674]
[1778754274555,40.3,79672.22,0.0,0.95549,3e-05,6.67186]
[1778754275498,40.3,79672.22,0.0,0.95549,3e-05,6.67189]
[1778754276505,40.3,79666.65,0.0,0.9553,3e-05,6.69353]
[1778754281540,40.3,79667.38,0.0,0.95533,3e-05,6.69081]
[1778754284625,40.3,79661.49,0.0,0.95513,3e-05,6.71376]
[1778754290608,40.3,79659.5,0.0,0.95507,3e-05,6.72141]
[1778754297657,40.3,79656.15,0.0,0.95496,3e-05,6.73422]
[1778754302692,40.3,79654.23,0.0,0.9549,3e-05,6.74148]
[1778754309742,40.3,79655.92,0.0,0.95496,3e-05,6.73455]
[1778754314836,40.3,79655.25,0.0,0.95494,3e-05,6.73691]
[1778754320818,40.3,79652.33,0.0,0.95484,3e-05,6.74795]
[1778754325852,40.29,79652.87,0.0,0.95486,3e-05,6.74541]
[1778754329882,40.29,79646.09,0.0,0.95464,3e-05,6.77156]
[1778754334919,40.29,79644.28,0.0,0.9546,3e-05,6.77501]
[1778754338945,40.29,79652.28,0.0,0.95487,3e-05,6.74334]
[1778754339953,40.29,79658.81,0.0,0.95509,3e-05,6.71782]
[1778754344991,40.29,79660.75,0.0,0.95515,3e-05,6.71023]
[1778754349018,40.29,79668.66,0.0,0.95541,3e-05,6.6795]
[1778754351032,40.29,79673.06,0.0,0.95556,3e-05,6.66264]
[1778754356068,40.29,79671.23,0.0,0.95549,3e-05,6.67014]
[1778754361105,40.29,79673.25,0.0,0.95556,3e-05,6.66278]
[1778754366138,40.3,79673.99,0.0,0.95558,3e-05,6.66041]
[1778754371173,40.3,79675.75,0.0,0.95563,3e-05,6.65412]
[1778754376207,40.3,79674.07,0.0,0.95557,3e-05,6.66125]
[1778754383257,40.3,79673.1,0.0,0.95553,3e-05,6.66572]
[1778754389300,40.3,79670.36,0.0,0.95544,3e-05,6.67692]
[1778754395404,40.3,79674.52,0.0,0.95559,3e-05,6.65816]
[1778754403400,40.3,79675.34,0.0,0.95561,3e-05,6.65568]
[1778754408436,40.3,79681.0,0.0,0.95579,3e-05,6.63418]
[1778754413473,40.31,79683.01,0.0,0.95585,3e-05,6.62706]
[1778754418507,40.31,79682.51,0.0,0.95583,3e-05,6.62952]
[1778754423540,40.31,79681.42,0.0,0.95579,3e-05,6.63429]
[1778754430589,40.31,79681.29,0.0,0.95578,3e-05,6.63529]
[1778754435683,40.31,79681.01,0.0,0.95577,3e-05,6.63683]
[1778754442674,40.31,79681.34,0.0,0.95578,3e-05,6.63607]
[1778754447709,40.31,79682.08,0.0,0.9558,3e-05,6.63358]
[1778754452744,40.31,79685.14,0.0,0.95591,3e-05,6.61901]
[1778754456773,40.31,79688.08,0.0,0.956,3e-05,6.6082]
[1778754463819,40.31,79687.44,0.0,0.95598,3e-05,6.61142]
[1778754464827,40.32,79677.84,0.0,0.95566,3e-05,6.64857]
[1778754471878,40.32,79675.18,0.0,0.95558,3e-05,6.659]
[1778754476913,40.32,79676.76,0.0,0.95563,3e-05,6.65303]
[1778754481948,40.32,79677.3,0.0,0.95564,3e-05,6.6511]
[1778754488997,40.32,79674.09,0.0,0.95554,3e-05,6.66386]
[1778754495040,40.32,79675.53,0.0,0.95558,3e-05,6.65854]
[1778754500075,40.32,79674.06,0.0,0.95553,3e-05,6.66452]
[1778754503096,40.32,79666.14,0.0,0.95527,3e-05,6.69546]
[1778754511152,40.32,79666.83,0.0,0.95531,3e-05,6.68996]
[1778754516249,40.32,79666.68,0.0,0.9553,3e-05,6.6908]
[1778754522229,40.32,79664.01,0.0,0.95521,3e-05,6.70154]
[1778754530285,40.32,79664.73,0.0,0.95523,3e-05,6.69924]
[1778754535322,40.32,79664.43,0.0,0.95522,3e-05,6.70077]
[1778754540359,40.32,79661.93,0.0,0.95513,3e-05,6.71084]
[1778754545398,40.32,79660.57,0.0,0.95508,3e-05,6.71647]
[1778754550432,40.32,79660.78,0.0,0.95509,3e-05,6.71599]
[1778754555467,40.32,79661.51,0.0,0.95511,3e-05,6.71349]
[1778754560505,40.33,79662.28,0.0,0.95513,3e-05,6.71094]
[1778754566603,40.33,79661.87,0.0,0.95511,3e-05,6.71296]
[1778754572586,40.33,79661.66,0.0,0.95512,3e-05,6.7112]
[1778754579635,40.33,79660.88,0.0,0.95509,3e-05,6.71484]
[1778754584671,40.33,79660.7,0.0,0.95508,3e-05,6.71605]
[1778754586743,40.33,79665.87,0.0,0.95525,3e-05,6.69611]
[1778754593733,40.33,79667.9,0.0,0.95531,3e-05,6.6891]
[1778754599775,40.33,79667.97,0.0,0.95531,3e-05,6.68941]
[1778754604811,40.33,79669.6,0.0,0.95536,3e-05,6.68351]
[1778754609845,40.34,79665.14,0.0,0.95521,3e-05,6.70123]
[1778754615887,40.34,79664.85,0.0,0.95519,3e-05,6.70276]
[1778754622936,40.34,79662.69,0.0,0.95512,3e-05,6.71155]
[1778754627972,40.34,79661.47,0.0,0.95508,3e-05,6.7166]
[1778754634012,40.34,79661.93,0.0,0.95511,3e-05,6.71194]
[1778754639047,40.34,79661.6,0.0,0.9551,3e-05,6.7134]
[1778754644084,40.34,79661.73,0.0,0.9551,3e-05,6.71302]
[1778754649119,40.34,79662.41,0.0,0.95512,3e-05,6.71045]
[1778754654153,40.34,79667.32,0.0,0.95528,3e-05,6.69141]
[1778754659188,40.34,79667.55,0.0,0.95529,3e-05,6.69054]
[1778754665230,40.34,79671.57,0.0,0.95542,3e-05,6.67485]
[1778754670265,40.34,79670.65,0.0,0.95539,3e-05,6.67827]
[1778754675302,40.34,79660.37,0.0,0.95506,3e-05,6.71801]
[1778754680335,40.34,79657.46,0.0,0.95496,3e-05,6.72898]
[1778754685371,40.34,79657.44,0.0,0.95497,3e-05,6.72857]
[1778754690405,40.33,79655.81,0.0,0.95492,3e-05,6.73416]
[1778754692420,40.33,79649.66,0.0,0.95474,3e-05,6.75482]
[1778754693427,40.33,79642.8,0.0,0.95451,3e-05,6.78169]
[1778754694434,40.33,79636.86,0.0,0.95431,3e-05,6.80461]
[1778754699475,40.33,79634.04,0.0,0.95422,3e-05,6.81478]
[1778754700476,40.33,79629.04,0.0,0.95406,3e-05,6.83398]
[1778754705511,40.33,79624.75,0.0,0.95393,3e-05,6.84976]
[1778754710546,40.32,79621.29,0.0,0.95382,3e-05,6.8619]
[1778754713568,40.32,79627.98,0.0,0.95405,3e-05,6.83458]
[1778754718603,40.32,79629.35,0.0,0.95411,3e-05,6.82758]
[1778754723641,40.32,79630.63,0.0,0.95417,3e-05,6.82149]
[1778754728674,40.31,79631.6,0.0,0.95421,3e-05,6.81641]
[1778754733709,40.31,79631.04,0.0,0.9542,3e-05,6.81736]
[1778754738743,40.31,79626.56,0.0,0.95406,3e-05,6.8337]
[1778754743778,40.31,79626.91,0.0,0.95408,3e-05,6.83092]
[1778754749820,40.3,79625.79,0.0,0.95406,3e-05,6.83368]
[1778754755869,40.3,79621.44,0.0,0.95395,3e-05,6.84612]
[1778754756870,40.3,79612.24,0.0,0.95364,3e-05,6.88197]
[1778754757940,40.3,79599.62,0.0,0.95321,3e-05,6.93139]
[1778754760900,40.29,79587.2,0.0,0.9528,3e-05,6.97967]
[1778754762911,40.29,79587.47,0.0,0.95281,3e-05,6.9781]
[1778754768011,40.29,79586.92,0.0,0.95281,3e-05,6.97782]
[1778754773989,40.28,79591.64,0.0,0.95299,3e-05,6.95781]
[1778754779023,40.28,79591.98,0.0,0.95301,3e-05,6.95557]
[1778754784059,40.28,79593.4,0.0,0.95307,3e-05,6.9475]
[1778754789093,40.27,79595.35,0.0,0.95317,3e-05,6.93686]
[1778754794128,40.27,79597.13,0.0,0.95324,3e-05,6.92792]
[1778754799164,40.26,79600.12,0.0,0.95336,3e-05,6.91377]
[1778754804198,40.26,79600.67,0.0,0.9534,3e-05,6.9094]
[1778754809233,40.25,79597.86,0.0,0.95333,3e-05,6.91789]
[1778754810240,40.25,79590.57,0.0,0.95308,3e-05,6.94645]
[1778754815275,40.25,79594.79,0.0,0.95326,3e-05,6.92444]
[1778754817289,40.25,79599.9,0.0,0.95345,3e-05,6.90319]
[1778754822325,40.24,79600.63,0.0,0.95349,3e-05,6.89817]
[1778754828432,40.24,79600.69,0.0,0.95351,3e-05,6.89542]
[1778754835416,40.23,79603.18,0.0,0.95362,3e-05,6.88227]
[1778754836423,40.23,79608.61,0.0,0.95381,3e-05,6.86037]
[1778754841465,40.22,79611.73,0.0,0.95393,3e-05,6.84632]
[1778754845486,40.22,79617.11,0.0,0.95412,3e-05,6.8241]
[1778754847502,40.22,79618.09,0.0,0.95416,3e-05,6.81942]
[1778754854550,40.22,79615.75,0.0,0.95409,3e-05,6.82713]
[1778754859584,40.21,79613.73,0.0,0.95404,3e-05,6.83389]
[1778754864619,40.21,79613.21,0.0,0.95403,3e-05,6.83451]
[1778754869659,40.21,79611.38,0.0,0.95398,3e-05,6.84078]
[1778754871673,40.21,79617.03,0.0,0.95419,3e-05,6.81467]
[1778754873687,40.21,79624.53,0.0,0.95445,3e-05,6.78492]
[1778754878785,40.21,79625.34,0.0,0.95448,3e-05,6.78098]
[1778754884765,40.2,79625.52,0.0,0.95449,3e-05,6.77926]
[1778754889799,40.2,79625.12,0.0,0.95449,3e-05,6.78025]
[1778754894834,40.2,79626.85,0.0,0.95455,3e-05,6.77273]
[1778754899869,40.2,79627.82,0.0,0.95459,3e-05,6.76823]
[1778754903898,40.2,79622.44,0.0,0.95441,3e-05,6.78886]
[1778754907926,40.2,79622.74,0.0,0.95443,3e-05,6.78684]
[1778754918000,40.19,79619.31,0.0,0.95433,3e-05,6.79837]
[1778754926054,40.19,79620.09,0.0,0.95437,3e-05,6.79381]
[1778754932097,40.19,79621.06,0.0,0.95443,3e-05,6.78556]
[1778754934109,40.19,79616.04,0.0,0.95427,3e-05,6.80493]
[1778754939207,40.18,79614.35,0.0,0.95422,3e-05,6.81071]
[1778754945186,40.18,79612.88,0.0,0.95418,3e-05,6.81526]
[1778754951228,40.18,79611.99,0.0,0.95416,3e-05,6.81762]
[1778754956263,40.18,79610.78,0.0,0.95412,3e-05,6.82154]
[1778754961298,40.17,79609.57,0.0,0.95409,3e-05,6.82528]
[1778754966333,40.17,79607.46,0.0,0.95403,3e-05,6.83296]
[1778754971368,40.17,79608.03,0.0,0.95405,3e-05,6.82979]
[1778754976403,40.17,79607.53,0.0,0.95404,3e-05,6.83121]
[1778754981438,40.17,79613.43,0.0,0.95425,3e-05,6.80723]
[1778754986473,40.17,79614.41,0.0,0.95428,3e-05,6.80287]
[1778754994530,40.17,79615.51,0.0,0.95435,3e-05,6.79462]
[1778754999633,40.17,79619.78,0.0,0.95449,3e-05,6.77733]
[1778755005606,40.16,79621.64,0.0,0.95456,3e-05,6.76947]
[1778755010643,40.16,79621.19,0.0,0.95455,3e-05,6.77081]
[1778755015676,40.16,79619.56,0.0,0.9545,3e-05,6.7767]
[1778755017690,40.16,79614.89,0.0,0.95434,3e-05,6.79471]
[1778755018704,40.16,79608.54,0.0,0.95413,3e-05,6.8198]
[1778755019773,40.16,79608.86,0.0,0.95414,3e-05,6.81815]
[1778755025755,40.16,79608.17,0.0,0.95413,3e-05,6.81987]
[1778755030788,40.16,79608.42,0.0,0.95415,3e-05,6.81787]
[1778755035825,40.15,79608.31,0.0,0.95415,3e-05,6.81735]
[1778755041868,40.15,79607.67,0.0,0.95414,3e-05,6.8188]
[1778755046902,40.15,79607.99,0.0,0.95416,3e-05,6.81668]
[1778755051937,40.15,79607.35,0.0,0.95416,3e-05,6.81532]
[1778755058986,40.15,79606.4,0.0,0.95414,3e-05,6.81801]
[1778755064026,40.14,79609.33,0.0,0.95424,3e-05,6.80573]
[1778755069062,40.14,79610.81,0.0,0.9543,3e-05,6.79913]
[1778755070134,40.14,79605.07,0.0,0.9541,3e-05,6.8217]
[1778755073090,40.14,79604.37,0.0,0.95408,3e-05,6.82432]
[1778755079133,40.14,79599.67,0.0,0.95393,3e-05,6.84215]
[1778755084167,40.14,79599.64,0.0,0.95394,3e-05,6.84126]
[1778755089201,40.14,79599.86,0.0,0.95395,3e-05,6.83964]
[1778755100345,40.14,79600.21,0.0,0.95396,3e-05,6.83845]
[1778755105315,40.14,79592.7,0.0,0.9537,3e-05,6.86846]
[1778755110415,40.14,79594.09,0.0,0.95376,3e-05,6.86202]
[1778755116392,40.14,79592.63,0.0,0.95373,3e-05,6.86439]
[1778755121425,40.14,79592.75,0.0,0.95374,3e-05,6.86386]
[1778755126461,40.14,79591.88,0.0,0.95371,3e-05,6.86727]
[1778755131496,40.13,79594.22,0.0,0.95379,3e-05,6.85789]
[1778755136534,40.13,79589.28,0.0,0.95362,3e-05,6.87741]
[1778755141568,40.13,79589.5,0.0,0.95363,3e-05,6.87624]
[1778755142576,40.13,79584.21,0.0,0.95345,3e-05,6.89725]
[1778755143583,40.13,79583.36,0.0,0.95342,3e-05,6.90044]
[1778755148617,40.13,79583.94,0.0,0.95345,3e-05,6.89681]
[1778755153653,40.13,79583.91,0.0,0.95346,3e-05,6.89595]
[1778755158688,40.13,79579.14,0.0,0.95331,3e-05,6.91345]
[1778755163723,40.12,79579.57,0.0,0.95333,3e-05,6.91037]
[1778755168758,40.12,79576.95,0.0,0.95325,3e-05,6.91973]
[1778755173794,40.12,79577.54,0.0,0.95331,3e-05,6.91285]
[1778755178829,40.11,79577.37,0.0,0.95333,3e-05,6.91038]
[1778755183864,40.11,79577.46,0.0,0.95334,3e-05,6.90865]
[1778755188899,40.1,79577.91,0.0,0.95337,3e-05,6.90527]
[1778755193938,40.1,79577.46,0.0,0.95336,3e-05,6.90603]
[1778755198976,40.1,79577.57,0.0,0.95338,3e-05,6.90428]
[1778755203005,40.1,79572.09,0.0,0.9532,3e-05,6.92487]
[1778755210061,40.09,79575.43,0.0,0.95333,3e-05,6.90948]
[1778755215091,40.09,79577.74,0.0,0.95342,3e-05,6.89886]
[1778755220126,40.09,79578.08,0.0,0.95345,3e-05,6.89614]
[1778755225160,40.08,79578.15,0.0,0.95346,3e-05,6.89455]
[1778755227176,40.08,79571.55,0.0,0.95324,3e-05,6.92065]
[1778755231267,40.08,79565.36,0.0,0.95305,3e-05,6.94172]
[1778755234223,40.08,79561.97,0.0,0.95293,3e-05,6.95478]
[1778755241336,40.08,79562.01,0.0,0.95295,3e-05,6.95313]
[1778755247315,40.08,79562.98,0.0,0.95299,3e-05,6.94815]
[1778755252351,40.07,79565.21,0.0,0.95308,3e-05,6.93796]
[1778755257385,40.07,79563.89,0.0,0.95305,3e-05,6.94175]
[1778755262420,40.07,79557.99,0.0,0.95285,3e-05,6.96437]
[1778755264436,40.06,79548.66,0.0,0.95254,3e-05,7.00018]
[1778755265443,40.06,79542.19,0.0,0.95231,4e-05,7.02633]
[1778755270477,40.06,79533.46,0.0,0.95202,4e-05,7.05994]
[1778755275513,40.06,79532.23,0.0,0.952,4e-05,7.06273]
[1778755280547,40.05,79530.34,0.0,0.95195,4e-05,7.0687]
[1778755284584,40.05,79488.03,0.0,0.95044,4e-05,7.24071]
[1778755285586,40.05,79482.22,0.0,0.95024,4e-05,7.26442]
[1778755290621,40.05,79480.6,0.0,0.95019,4e-05,7.26973]
[1778755293644,40.04,79446.38,0.0,0.94896,4e-05,7.40825]
[1778755294650,40.04,79433.07,0.0,0.94847,4e-05,7.46368]
[1778755299685,40.04,79434.26,0.0,0.94853,4e-05,7.45673]
[1778755305728,40.03,79438.26,0.0,0.9487,4e-05,7.43775]
[1778755310762,40.03,79439.68,0.0,0.94877,4e-05,7.43002]
[1778755315797,40.03,79434.86,0.0,0.9486,4e-05,7.44847]
[1778755320832,40.02,79431.06,0.0,0.94848,4e-05,7.46247]
[1778755326875,40.02,79430.49,0.0,0.94847,4e-05,7.46281]
[1778755327882,40.02,79437.68,0.0,0.94875,4e-05,7.4323]
[1778755328890,40.02,79423.5,0.0,0.94822,4e-05,7.49162]
[1778755333923,40.01,79419.85,0.0,0.9481,4e-05,7.50546]
[1778755338958,40.01,79415.93,0.0,0.94797,4e-05,7.51957]
[1778755343995,40.01,79417.56,0.0,0.94805,4e-05,7.51063]
[1778755349031,40.0,79414.74,0.0,0.94796,4e-05,7.52053]
[1778755354065,40.0,79417.75,0.0,0.94811,4e-05,7.50257]
[1778755359100,39.99,79417.56,0.0,0.94813,4e-05,7.50023]
[1778755361115,39.99,79422.85,0.0,0.94834,4e-05,7.47691]
[1778755366151,39.98,79426.89,0.0,0.94851,4e-05,7.45749]
[1778755371187,39.98,79432.62,0.0,0.94874,4e-05,7.43122]
[1778755376222,39.98,79431.58,0.0,0.94872,4e-05,7.43356]
[1778755381256,39.97,79430.39,0.0,0.9487,4e-05,7.43652]
[1778755386291,39.97,79430.16,0.0,0.9487,4e-05,7.4355]
[1778755391329,39.96,79426.5,0.0,0.94859,4e-05,7.44876]
[1778755396362,39.96,79426.9,0.0,0.94862,4e-05,7.44498]
[1778755401397,39.95,79422.11,0.0,0.94846,4e-05,7.46301]
[1778755405429,39.95,79416.95,0.0,0.94828,4e-05,7.48298]
[1778755406436,39.95,79404.89,0.0,0.94783,4e-05,7.53357]
[1778755407443,39.95,79400.56,0.0,0.94767,4e-05,7.55141]
[1778755409458,39.95,79397.16,0.0,0.94755,4e-05,7.56468]
[1778755411473,39.94,79389.1,0.0,0.94728,4e-05,7.5945]
[1778755414493,39.94,79387.65,0.0,0.94724,4e-05,7.59867]
[1778755419527,39.93,79389.45,0.0,0.94734,4e-05,7.58755]
[1778755425569,39.92,79394.56,0.0,0.94757,4e-05,7.56172]
[1778755427583,39.92,79400.04,0.0,0.94779,4e-05,7.53711]
[1778755429597,39.92,79405.11,0.0,0.94799,4e-05,7.5138]
[1778755434632,39.91,79404.51,0.0,0.948,4e-05,7.51349]
[1778755439667,39.91,79403.01,0.0,0.94796,4e-05,7.51714]
[1778755444712,39.9,79403.97,0.0,0.94802,4e-05,7.51042]
[1778755446726,39.9,79410.04,0.0,0.94826,4e-05,7.48372]
[1778755451763,39.89,79412.76,0.0,0.94838,4e-05,7.46989]
[1778755456799,39.89,79413.95,0.0,0.94845,4e-05,7.46257]
[1778755461833,39.88,79415.43,0.0,0.94852,4e-05,7.45456]
[1778755466868,39.88,79417.08,0.0,0.9486,4e-05,7.44501]
[1778755472978,39.87,79416.8,0.0,0.94863,4e-05,7.44046]
[1778755478953,39.87,79416.06,0.0,0.94863,4e-05,7.44109]
[1778755483988,39.87,79417.71,0.0,0.94871,4e-05,7.43211]
[1778755489023,39.86,79420.4,0.0,0.94882,4e-05,7.41887]
[1778755493118,39.86,79426.49,0.0,0.94906,4e-05,7.39175]
[1778755499093,39.85,79425.25,0.0,0.94904,4e-05,7.3949]
[1778755504129,39.85,79426.73,0.0,0.94911,4e-05,7.38698]
[1778755511177,39.85,79428.83,0.0,0.9492,4e-05,7.37585]
[1778755516212,39.84,79429.26,0.0,0.94923,4e-05,7.37241]
[1778755520240,39.84,79434.34,0.0,0.94943,4e-05,7.34988]
[1778755525279,39.84,79438.0,0.0,0.94958,4e-05,7.33319]
[1778755527295,39.84,79451.17,0.0,0.95007,4e-05,7.27775]
[1778755528302,39.84,79451.17,0.0,0.95007,4e-05,7.27758]
[1778755530317,39.83,79456.66,0.0,0.95027,4e-05,7.2544]
[1778755533403,39.83,79449.13,0.0,0.95002,4e-05,7.28202]
[1778755535350,39.83,79446.45,0.0,0.94993,4e-05,7.29281]
[1778755539378,39.83,79456.52,0.0,0.9503,4e-05,7.25035]
[1778755540385,39.83,79459.18,0.0,0.9504,4e-05,7.23906]
[1778755545421,39.83,79460.49,0.0,0.95045,4e-05,7.23307]
[1778755549448,39.83,79455.38,0.0,0.95027,4e-05,7.25381]
[1778755559519,39.83,79455.73,0.0,0.95029,4e-05,7.2509]
[1778755566582,39.82,79457.85,0.0,0.95038,4e-05,7.24118]
[1778755571608,39.82,79460.53,0.0,0.95048,4e-05,7.22957]
[1778755576645,39.82,79460.41,0.0,0.95048,4e-05,7.22939]
[1778755581690,39.82,79460.94,0.0,0.95051,4e-05,7.22672]
[1778755586719,39.82,79464.38,0.0,0.95064,4e-05,7.21184]
[1778755591754,39.82,79466.25,0.0,0.95073,4e-05,7.20049]
[1778755596787,39.82,79463.81,0.0,0.95064,4e-05,7.21017]
[1778755601822,39.82,79458.77,0.0,0.95046,4e-05,7.23052]
[1778755606858,39.82,79460.15,0.0,0.95052,4e-05,7.22441]
[1778755611892,39.82,79460.74,0.0,0.95054,4e-05,7.22155]
[1778755616927,39.81,79460.99,0.0,0.95056,4e-05,7.22014]
[1778755621962,39.81,79458.28,0.0,0.95046,4e-05,7.23097]
[1778755626997,39.81,79458.01,0.0,0.95046,4e-05,7.23151]
[1778755630018,39.81,79454.38,0.0,0.95033,4e-05,7.24622]
[1778755632032,39.81,79453.49,0.0,0.9503,4e-05,7.24977]
[1778755637067,39.81,79452.44,0.0,0.95026,4e-05,7.25336]
[1778755642102,39.81,79449.87,0.0,0.95018,4e-05,7.26303]
[1778755647137,39.81,79448.94,0.0,0.95015,4e-05,7.26592]
[1778755653179,39.8,79449.27,0.0,0.95019,4e-05,7.26024]
[1778755658214,39.8,79451.7,0.0,0.95029,4e-05,7.24905]
[1778755663249,39.8,79454.7,0.0,0.95041,4e-05,7.23546]
[1778755670298,39.8,79451.25,0.0,0.9503,4e-05,7.24863]
[1778755675332,39.79,79449.49,0.0,0.95024,4e-05,7.25515]
[1778755680369,39.79,79450.27,0.0,0.95027,4e-05,7.2512]
[1778755685403,39.79,79449.7,0.0,0.95026,4e-05,7.25303]
[1778755691445,39.79,79449.96,0.0,0.95027,4e-05,7.25148]
[1778755698494,39.79,79449.38,0.0,0.95025,4e-05,7.25325]
[1778755703532,39.79,79454.84,0.0,0.95046,4e-05,7.22999]
[1778755708566,39.79,79456.83,0.0,0.95054,4e-05,7.22116]
[1778755713601,39.79,79459.09,0.0,0.95064,4e-05,7.20809]
[1778755718636,39.79,79460.65,0.0,0.9507,4e-05,7.20134]
[1778755723671,39.78,79460.71,0.0,0.95072,4e-05,7.19976]
[1778755728706,39.78,79460.45,0.0,0.95072,4e-05,7.19858]
[1778755734812,39.77,79462.16,0.0,0.95081,4e-05,7.18922]
[1778755741802,39.77,79462.4,0.0,0.95084,4e-05,7.18553]
[1778755746837,39.76,79463.57,0.0,0.9509,4e-05,7.17873]
[1778755751872,39.76,79463.45,0.0,0.95091,4e-05,7.1772]
[1778755756907,39.76,79464.34,0.0,0.95096,4e-05,7.17188]
[1778755761945,39.75,79464.16,0.0,0.95097,4e-05,7.17026]
[1778755767984,39.75,79464.15,0.0,0.95099,4e-05,7.1678]
[1778755774027,39.74,79464.87,0.0,0.95105,4e-05,7.16]
[1778755779062,39.74,79465.24,0.0,0.95108,4e-05,7.15688]
[1778755784097,39.74,79464.53,0.0,0.95107,4e-05,7.15798]
[1778755789133,39.73,79464.35,0.0,0.95107,4e-05,7.15752]
[1778755794167,39.73,79464.38,0.0,0.95109,4e-05,7.15562]
[1778755799203,39.73,79473.01,0.0,0.95141,4e-05,7.11861]
[1778755801216,39.73,79478.81,0.0,0.95162,4e-05,7.09432]
[1778755803230,39.72,79483.29,0.0,0.95179,4e-05,7.07539]
[1778755809272,39.72,79483.78,0.0,0.95182,4e-05,7.07221]
[1778755814309,39.72,79484.85,0.0,0.95186,4e-05,7.06673]
[1778755819343,39.72,79484.73,0.0,0.95186,4e-05,7.06661]
[1778755823371,39.72,79489.46,0.0,0.95204,4e-05,7.04626]
[1778755828406,39.71,79486.85,0.0,0.95196,4e-05,7.05597]
[1778755832434,39.71,79479.09,0.0,0.95171,4e-05,7.08363]
[1778755837469,39.71,79478.13,0.0,0.95168,4e-05,7.08647]
[1778755842514,39.71,79478.9,0.0,0.95172,4e-05,7.08171]
[1778755848548,39.7,79480.09,0.0,0.95178,4e-05,7.07564]
[1778755853581,39.7,79478.25,0.0,0.95172,4e-05,7.08208]
[1778755858616,39.7,79476.52,0.0,0.95167,4e-05,7.08809]
[1778755862644,39.7,79480.3,0.0,0.95181,4e-05,7.07158]
[1778755863658,39.7,79488.22,0.0,0.95209,4e-05,7.03899]
[1778755868687,39.7,79496.93,0.0,0.95241,4e-05,7.0028]
[1778755870701,39.7,79503.33,0.0,0.95263,4e-05,6.9766]
[1778755872714,39.7,79505.08,0.0,0.9527,4e-05,6.96933]
[1778755875798,39.7,79512.98,0.0,0.95298,4e-05,6.93704]
[1778755877751,39.7,79516.58,0.0,0.9531,3e-05,6.9224]
[1778755883791,39.7,79516.25,0.0,0.95309,3e-05,6.92367]
[1778755886812,39.7,79511.75,0.0,0.95293,4e-05,6.94191]
[1778755892862,39.7,79514.08,0.0,0.95303,3e-05,6.92968]
[1778755894874,39.7,79500.93,0.0,0.95257,4e-05,6.98322]
[1778755895949,39.7,79500.96,0.0,0.95257,4e-05,6.98294]
[1778755901923,39.69,79503.98,0.0,0.95268,4e-05,6.97004]
[1778755907965,39.69,79505.41,0.0,0.95274,4e-05,6.96369]
[1778755909979,39.69,79500.01,0.0,0.95255,4e-05,6.98545]
[1778755915019,39.69,79496.98,0.0,0.95245,4e-05,6.99726]
[1778755920054,39.69,79497.52,0.0,0.95247,4e-05,6.9943]
[1778755925085,39.69,79499.28,0.0,0.95254,4e-05,6.9866]
[1778755931129,39.69,79501.38,0.0,0.95262,4e-05,6.97749]
[1778755936229,39.69,79509.7,0.0,0.95291,4e-05,6.94322]
[1778755942208,39.69,79512.87,0.0,0.95303,3e-05,6.93015]
[1778755947242,39.69,79516.04,0.0,0.95314,3e-05,6.91725]
[1778755952278,39.69,79516.69,0.0,0.95318,3e-05,6.91144]
[1778755954291,39.69,79522.02,0.0,0.95337,3e-05,6.88989]
[1778755955298,39.69,79527.39,0.0,0.95355,3e-05,6.86825]
[1778755958339,39.69,79529.6,0.0,0.95363,3e-05,6.85962]
[1778755963374,39.69,79529.59,0.0,0.95362,3e-05,6.86004]
[1778755968409,39.69,79524.58,0.0,0.95345,3e-05,6.88065]
[1778755970423,39.69,79518.23,0.0,0.95323,3e-05,6.90635]
[1778755972438,39.69,79514.6,0.0,0.9531,3e-05,6.92103]
[1778755977474,39.69,79512.2,0.0,0.95302,4e-05,6.93064]
[1778755982509,39.69,79508.95,0.0,0.9529,4e-05,6.9437]
[1778755987543,39.69,79506.47,0.0,0.95282,4e-05,6.95365]
[1778755992580,39.69,79501.95,0.0,0.95266,4e-05,6.97184]
[1778755997613,39.69,79499.69,0.0,0.95258,4e-05,6.98084]
[1778756003657,39.69,79497.85,0.0,0.95252,4e-05,6.98803]
[1778756011723,39.68,79494.9,0.0,0.95245,4e-05,6.99562]
[1778756016791,39.68,79494.02,0.0,0.95242,4e-05,6.99824]
[1778756024804,39.68,79493.76,0.0,0.95243,4e-05,6.99773]
[1778756028836,39.68,79529.42,0.0,0.95368,3e-05,6.8528]
[1778756029842,39.68,79536.96,0.0,0.95394,3e-05,6.8225]
[1778756030849,39.68,79538.34,0.0,0.95399,3e-05,6.81674]
[1778756035885,39.68,79546.45,0.0,0.95427,3e-05,6.78427]
[1778756036934,39.68,79551.99,0.0,0.95446,3e-05,6.76199]
[1778756038905,39.68,79555.64,0.0,0.95458,3e-05,6.74707]
[1778756041927,39.68,79562.01,0.0,0.9548,3e-05,6.72187]
[1778756042933,39.68,79566.89,0.0,0.95497,3e-05,6.70242]
[1778756044947,39.68,79574.82,0.0,0.95523,3e-05,6.67103]
[1778756049990,39.68,79571.59,0.0,0.95512,3e-05,6.68392]
[1778756055029,39.68,79572.86,0.0,0.95517,3e-05,6.67893]
[1778756060066,39.68,79577.45,0.0,0.95532,3e-05,6.66084]
[1778756061070,39.68,79582.19,0.0,0.95548,3e-05,6.64226]
[1778756067111,39.68,79585.67,0.0,0.95559,3e-05,6.62905]
[1778756070132,39.68,79575.68,0.0,0.95525,3e-05,6.66885]
[1778756072147,39.68,79569.58,0.0,0.95506,3e-05,6.68997]
[1778756077197,39.68,79570.74,0.0,0.9551,3e-05,6.6857]
[1778756082232,39.68,79571.1,0.0,0.95511,3e-05,6.6847]
[1778756087266,39.68,79568.76,0.0,0.95502,3e-05,6.69512]
[1778756092308,39.69,79570.54,0.0,0.95507,3e-05,6.6892]
[1778756097337,39.69,79571.98,0.0,0.95512,3e-05,6.68362]
[1778756102374,39.69,79574.21,0.0,0.95519,3e-05,6.67495]
[1778756107408,39.69,79577.56,0.0,0.95531,3e-05,6.66185]
[1778756109420,39.69,79584.56,0.0,0.95554,3e-05,6.63436]
[1778756114479,39.69,79586.19,0.0,0.95559,3e-05,6.62838]
[1778756119492,39.69,79587.61,0.0,0.95563,3e-05,6.62328]
[1778756121506,39.69,79592.92,0.0,0.95581,3e-05,6.6026]
[1778756123520,39.69,79595.74,0.0,0.9559,3e-05,6.59182]
[1778756130569,39.69,79596.77,0.0,0.95593,3e-05,6.58883]
[1778756135605,39.69,79596.62,0.0,0.95593,3e-05,6.58711]
[1778756140640,39.7,79593.34,0.0,0.95582,3e-05,6.60072]
[1778756141646,39.7,79590.37,0.0,0.95572,3e-05,6.61251]
[1778756144690,39.7,79588.65,0.0,0.95566,3e-05,6.61954]
[1778756149703,39.7,79594.38,0.0,0.95585,3e-05,6.5974]
[1778756154739,39.7,79593.64,0.0,0.95582,3e-05,6.6008]
[1778756157762,39.7,79599.74,0.0,0.95602,3e-05,6.57714]
[1778756159773,39.7,79603.46,0.0,0.95614,3e-05,6.56284]
[1778756164829,39.7,79604.52,0.0,0.95617,3e-05,6.55941]
[1778756169845,39.7,79607.26,0.0,0.95625,3e-05,6.54944]
[1778756172866,39.7,79602.79,0.0,0.9561,3e-05,6.56732]
[1778756179914,39.7,79601.89,0.0,0.95606,3e-05,6.57163]
[1778756182935,39.7,79595.71,0.0,0.95586,3e-05,6.59613]
[1778756183944,39.71,79594.29,0.0,0.95581,3e-05,6.60175]
[1778756188977,39.71,79594.84,0.0,0.95583,3e-05,6.59978]
[1778756194013,39.71,79594.7,0.0,0.95584,3e-05,6.59743]
[1778756199053,39.71,79594.82,0.0,0.95584,3e-05,6.59717]
[1778756205115,39.71,79590.72,0.0,0.9557,3e-05,6.61361]
[1778756208116,39.71,79587.54,0.0,0.9556,3e-05,6.62624]
[1778756214158,39.71,79588.88,0.0,0.95564,3e-05,6.62106]
[1778756220200,39.71,79586.96,0.0,0.95557,3e-05,6.62862]
[1778756225257,39.71,79588.69,0.0,0.95563,3e-05,6.62174]
[1778756230270,39.71,79588.16,0.0,0.95562,3e-05,6.62378]
[1778756235327,39.71,79584.49,0.0,0.95549,3e-05,6.63812]
[1778756240340,39.71,79583.84,0.0,0.95546,3e-05,6.64183]
[1778756245397,39.71,79582.76,0.0,0.95541,3e-05,6.64752]
[1778756251418,39.72,79582.2,0.0,0.9554,3e-05,6.64859]
[1778756255467,39.72,79576.24,0.0,0.95519,3e-05,6.67318]
[1778756260480,39.72,79576.59,0.0,0.9552,3e-05,6.67243]
[1778756265537,39.72,79575.43,0.0,0.95516,3e-05,6.67706]
[1778756270550,39.72,79573.16,0.0,0.95508,3e-05,6.68642]
[1778756275607,39.72,79570.88,0.0,0.955,3e-05,6.69514]
[1778756280619,39.72,79569.79,0.0,0.95497,3e-05,6.69913]
[1778756285677,39.72,79570.03,0.0,0.95498,3e-05,6.69789]
[1778756288684,39.72,79563.83,0.0,0.95477,3e-05,6.72229]
[1778756289683,39.72,79557.5,0.0,0.95455,3e-05,6.7477]
[1778756290691,39.72,79556.96,0.0,0.95453,3e-05,6.75006]
[1778756295770,39.72,79555.78,0.0,0.9545,3e-05,6.75417]
[1778756298746,39.72,79550.57,0.0,0.95432,3e-05,6.77496]
[1778756300760,39.72,79546.25,0.0,0.95417,3e-05,6.7926]
[1778756305843,39.72,79551.1,0.0,0.95433,3e-05,6.77407]
[1778756311837,39.72,79555.18,0.0,0.95448,3e-05,6.75584]
[1778756316873,39.72,79555.2,0.0,0.95447,3e-05,6.7565]
[1778756321907,39.72,79552.67,0.0,0.95439,3e-05,6.76603]
[1778756326942,39.72,79549.89,0.0,0.9543,3e-05,6.77654]
[1778756331977,39.72,79550.82,0.0,0.95434,3e-05,6.7723]
[1778756337012,39.72,79549.05,0.0,0.95428,3e-05,6.77887]
[1778756342052,39.72,79545.86,0.0,0.95417,3e-05,6.79104]
[1778756349100,39.72,79548.41,0.0,0.95427,3e-05,6.77995]
[1778756354135,39.72,79548.49,0.0,0.95427,3e-05,6.77968]
[1778756359170,39.72,79550.03,0.0,0.95433,3e-05,6.77323]
[1778756364205,39.72,79552.16,0.0,0.95441,3e-05,6.76415]
[1778756369240,39.71,79549.66,0.0,0.95432,3e-05,6.77354]
[1778756376338,39.71,79551.75,0.0,0.95442,3e-05,6.7619]
[1778756382331,39.71,79550.53,0.0,0.95438,3e-05,6.76608]
[1778756387366,39.71,79550.73,0.0,0.95439,3e-05,6.76467]
[1778756392403,39.71,79554.58,0.0,0.95453,3e-05,6.7488]
[1778756397437,39.71,79553.35,0.0,0.95449,3e-05,6.75324]
[1778756402474,39.71,79551.91,0.0,0.95445,3e-05,6.75848]
[1778756407508,39.71,79558.04,0.0,0.95466,3e-05,6.73362]
[1778756412545,39.71,79557.78,0.0,0.95465,3e-05,6.73428]
[1778756417578,39.71,79557.84,0.0,0.95466,3e-05,6.7336]
[1778756424626,39.7,79559.87,0.0,0.95473,3e-05,6.72516]
[1778756429661,39.7,79560.33,0.0,0.95475,3e-05,6.72304]
[1778756434696,39.7,79559.51,0.0,0.95474,3e-05,6.72289]
[1778756439733,39.7,79563.47,0.0,0.95488,3e-05,6.70702]
[1778756446831,39.7,79563.53,0.0,0.95488,3e-05,6.70665]
[1778756452825,39.7,79562.24,0.0,0.95484,3e-05,6.71167]
[1778756457859,39.7,79560.31,0.0,0.95477,3e-05,6.71922]
[1778756462893,39.7,79559.87,0.0,0.95476,3e-05,6.72082]
[1778756468939,39.7,79558.62,0.0,0.95472,3e-05,6.72559]
[1778756473971,39.7,79559.87,0.0,0.95476,3e-05,6.72045]
[1778756479006,39.7,79560.67,0.0,0.95479,3e-05,6.71783]
[1778756484042,39.71,79559.57,0.0,0.95474,3e-05,6.72373]
[1778756489078,39.71,79565.52,0.0,0.95492,3e-05,6.702]
[1778756492099,39.71,79574.77,0.0,0.95525,3e-05,6.66316]
[1778756493107,39.71,79578.47,0.0,0.95537,3e-05,6.64892]
[1778756498148,39.71,79577.24,0.0,0.95531,3e-05,6.65513]
[1778756503183,39.72,79577.03,0.0,0.95531,3e-05,6.65599]
[1778756508218,39.72,79575.2,0.0,0.95523,3e-05,6.66504]
[1778756513253,39.72,79573.75,0.0,0.95517,3e-05,6.6719]
[1778756519300,39.73,79577.78,0.0,0.95529,3e-05,6.65844]
[1778756524334,39.73,79579.32,0.0,0.95533,3e-05,6.65378]
[1778756529371,39.73,79579.32,0.0,0.95531,3e-05,6.65548]
[1778756534409,39.74,79580.36,0.0,0.95533,3e-05,6.65342]
[1778756539443,39.74,79580.18,0.0,0.95532,3e-05,6.65512]
[1778756544478,39.74,79579.27,0.0,0.95528,3e-05,6.65902]
[1778756549514,39.74,79580.58,0.0,0.95532,3e-05,6.65417]
[1778756554548,39.75,79581.99,0.0,0.95537,3e-05,6.64772]
[1778756559583,39.75,79581.94,0.0,0.95535,3e-05,6.65008]
[1778756564619,39.75,79582.67,0.0,0.95536,3e-05,6.64934]
[1778756565626,39.76,79571.92,0.0,0.95499,3e-05,6.69211]
[1778756566633,39.76,79562.88,0.0,0.95468,3e-05,6.72848]
[1778756567679,39.76,79547.62,0.0,0.95416,3e-05,6.78928]
[1778756568647,39.76,79547.62,0.0,0.95416,3e-05,6.78939]
[1778756570662,39.76,79542.46,0.0,0.95398,3e-05,6.81045]
[1778756575696,39.76,79544.3,0.0,0.95404,3e-05,6.80411]
[1778756580730,39.76,79547.49,0.0,0.95414,3e-05,6.79252]
[1778756585770,39.76,79548.08,0.0,0.95415,3e-05,6.79142]
[1778756590809,39.77,79542.84,0.0,0.95395,3e-05,6.81391]
[1778756596846,39.77,79543.12,0.0,0.95395,3e-05,6.81424]
[1778756602888,39.77,79541.66,0.0,0.95389,3e-05,6.82154]
[1778756607964,39.78,79537.88,0.0,0.95375,3e-05,6.83785]
[1778756614972,39.78,79534.02,0.0,0.95362,3e-05,6.85158]
[1778756620015,39.78,79535.21,0.0,0.95366,3e-05,6.84764]
[1778756625067,39.78,79527.59,0.0,0.95339,3e-05,6.87906]
[1778756626074,39.78,79517.88,0.0,0.95305,3e-05,6.91835]
[1778756627080,39.78,79514.49,0.0,0.95293,4e-05,6.93211]
[1778756629094,39.78,79512.87,0.0,0.95287,4e-05,6.93867]
[1778756634129,39.78,79515.41,0.0,0.95296,4e-05,6.92833]
[1778756639167,39.78,79515.06,0.0,0.95295,4e-05,6.92956]
[1778756644200,39.78,79519.09,0.0,0.95309,3e-05,6.91294]
[1778756649234,39.78,79522.45,0.0,0.95321,3e-05,6.899]
[1778756654272,39.78,79517.52,0.0,0.95305,3e-05,6.9185]
[1778756655277,39.78,79514.23,0.0,0.95293,4e-05,6.93167]
[1778756660312,39.78,79520.51,0.0,0.95316,3e-05,6.90555]
[1778756665346,39.78,79522.57,0.0,0.95323,3e-05,6.89666]
[1778756670382,39.78,79522.57,0.0,0.95324,3e-05,6.89612]
[1778756675416,39.77,79520.27,0.0,0.95318,3e-05,6.90177]
[1778756680451,39.77,79517.08,0.0,0.95307,3e-05,6.9141]
[1778756685486,39.77,79513.7,0.0,0.95296,4e-05,6.92721]
[1778756688528,39.77,79524.92,0.0,0.95336,3e-05,6.88147]
[1778756690522,39.77,79525.64,0.0,0.95338,3e-05,6.87854]
[1778756695558,39.77,79525.19,0.0,0.95337,3e-05,6.88017]
[1778756700595,39.77,79528.33,0.0,0.95348,3e-05,6.86726]
[1778756703624,39.77,79523.4,0.0,0.95331,3e-05,6.88682]
[1778756708698,39.77,79520.03,0.0,0.95319,3e-05,6.90022]
[1778756714695,39.77,79520.52,0.0,0.95321,3e-05,6.89833]
[1778756719730,39.77,79520.27,0.0,0.9532,3e-05,6.89942]
[1778756725772,39.77,79520.69,0.0,0.95321,3e-05,6.89785]
[1778756734835,39.77,79520.65,0.0,0.95323,3e-05,6.89507]
[1778756743899,39.77,79520.9,0.0,0.95324,3e-05,6.89415]
[1778756748988,39.77,79521.63,0.0,0.95326,3e-05,6.89136]
[1778756755989,39.77,79521.76,0.0,0.95327,3e-05,6.89103]
[1778756761019,39.77,79521.48,0.0,0.95326,3e-05,6.89227]
[1778756766053,39.77,79521.51,0.0,0.95326,3e-05,6.89232]
[1778756772096,39.77,79521.35,0.0,0.95325,3e-05,6.89239]
[1778756777131,39.77,79521.36,0.0,0.95326,3e-05,6.89222]
[1778756781159,39.77,79514.05,0.0,0.953,3e-05,6.92189]
[1778756786194,39.77,79509.67,0.0,0.95285,4e-05,6.9396]
[1778756791229,39.77,79506.95,0.0,0.95277,4e-05,6.94741]
[1778756796264,39.77,79499.64,0.0,0.95251,4e-05,6.97705]
[1778756797272,39.77,79493.99,0.0,0.95231,4e-05,7.00002]
[1778756802306,39.77,79492.56,0.0,0.95227,4e-05,7.00551]
[1778756808348,39.77,79490.66,0.0,0.9522,4e-05,7.01296]
[1778756813384,39.77,79488.73,0.0,0.95213,4e-05,7.02065]
[1778756818418,39.77,79487.02,0.0,0.95208,4e-05,7.02748]
[1778756819472,39.77,79479.04,0.0,0.95179,4e-05,7.06012]
[1778756821439,39.77,79478.52,0.0,0.95177,4e-05,7.06213]
[1778756826473,39.77,79494.76,0.0,0.95235,4e-05,6.99545]
[1778756827481,39.77,79498.6,0.0,0.95249,4e-05,6.97985]
[1778756831509,39.77,79501.12,0.0,0.95258,4e-05,6.96987]
[1778756836544,39.77,79501.7,0.0,0.95259,4e-05,6.96788]
[1778756843593,39.77,79501.37,0.0,0.95258,4e-05,6.96969]
[1778756849695,39.77,79503.2,0.0,0.95264,4e-05,6.96264]
[1778756854671,39.77,79508.59,0.0,0.95284,4e-05,6.938]
[1778756859764,39.77,79511.04,0.0,0.95293,4e-05,6.92845]
[1778756865751,39.77,79512.61,0.0,0.95298,4e-05,6.92188]
[1778756870787,39.77,79513.89,0.0,0.95303,3e-05,6.91651]
[1778756875822,39.77,79514.71,0.0,0.95306,3e-05,6.91296]
[1778756880866,39.77,79513.62,0.0,0.95303,3e-05,6.91706]
[1778756885892,39.77,79517.06,0.0,0.95315,3e-05,6.90287]
[1778756890927,39.77,79518.63,0.0,0.95321,3e-05,6.89629]
[1778756897978,39.77,79519.17,0.0,0.95323,3e-05,6.89376]
[1778756903012,39.77,79519.75,0.0,0.95325,3e-05,6.89116]
[1778756910119,39.77,79520.05,0.0,0.95326,3e-05,6.88958]
[1778756914090,39.77,79525.08,0.0,0.95346,3e-05,6.86595]
[1778756919125,39.77,79521.65,0.0,0.95334,3e-05,6.87959]
[1778756924166,39.77,79521.54,0.0,0.95334,3e-05,6.87975]
[1778756929202,39.77,79517.74,0.0,0.95321,3e-05,6.89483]
[1778756934236,39.77,79516.58,0.0,0.95317,3e-05,6.89963]
[1778756937262,39.77,79524.16,0.0,0.95343,3e-05,6.8696]
[1778756939273,39.77,79536.29,0.0,0.95385,3e-05,6.82116]
[1778756940331,39.77,79540.55,0.0,0.95399,3e-05,6.8045]
[1778756945313,39.77,79546.87,0.0,0.9542,3e-05,6.78008]
[1778756950401,39.77,79545.35,0.0,0.95414,3e-05,6.78696]
[1778756957396,39.77,79544.05,0.0,0.95409,3e-05,6.79334]
[1778756962432,39.78,79543.96,0.0,0.95407,3e-05,6.79463]
[1778756967469,39.78,79545.21,0.0,0.95411,3e-05,6.79068]
[1778756972505,39.78,79549.25,0.0,0.95426,3e-05,6.77263]
[1778756977537,39.78,79548.97,0.0,0.95424,3e-05,6.775]
[1778756982578,39.79,79553.0,0.0,0.95436,3e-05,6.76026]
[1778756983579,39.79,79559.99,0.0,0.9546,3e-05,6.73273]
[1778756984586,39.79,79562.46,0.0,0.95468,3e-05,6.72325]
[1778756987609,39.79,79568.04,0.0,0.95486,3e-05,6.7022]
[1778756989621,39.79,79576.92,0.0,0.95515,3e-05,6.66787]
[1778756994657,39.8,79575.77,0.0,0.9551,3e-05,6.67457]
[1778756999691,39.8,79576.36,0.0,0.9551,3e-05,6.6744]
[1778757004732,39.81,79582.11,0.0,0.95527,3e-05,6.65388]
[1778757010830,39.81,79581.08,0.0,0.95521,3e-05,6.66098]
[1778757015810,39.81,79582.47,0.0,0.95525,3e-05,6.65716]
[1778757020900,39.82,79580.27,0.0,0.95516,3e-05,6.66784]
[1778757029912,39.83,79581.38,0.0,0.95516,3e-05,6.6671]
[1778757037963,39.83,79580.19,0.0,0.95512,3e-05,6.67114]
[1778757043000,39.84,79573.12,0.0,0.95487,3e-05,6.70078]
[1778757046023,39.84,79570.05,0.0,0.95476,3e-05,6.71408]
[1778757051117,39.84,79570.85,0.0,0.95477,3e-05,6.71199]
[1778757057102,39.84,79570.43,0.0,0.95475,3e-05,6.71529]
[1778757062137,39.85,79572.03,0.0,0.95479,3e-05,6.7103]
[1778757067172,39.85,79573.1,0.0,0.95481,3e-05,6.70746]
[1778757076235,39.86,79572.62,0.0,0.95478,3e-05,6.71189]
[1778757081329,39.86,79573.7,0.0,0.9548,3e-05,6.70932]
[1778757088347,39.86,79574.5,0.0,0.95481,3e-05,6.70816]
[1778757097410,39.87,79574.67,0.0,0.95481,3e-05,6.70701]
[1778757100430,39.87,79567.02,0.0,0.95454,3e-05,6.73816]
[1778757105465,39.87,79567.02,0.0,0.95453,3e-05,6.73935]
[1778757110501,39.88,79564.92,0.0,0.95445,3e-05,6.74882]
[1778757116542,39.88,79564.62,0.0,0.95443,3e-05,6.75134]
[1778757121610,39.88,79569.76,0.0,0.9546,3e-05,6.73207]
[1778757126613,39.88,79569.6,0.0,0.95458,3e-05,6.73395]
[1778757131680,39.89,79569.59,0.0,0.95457,3e-05,6.73522]
[1778757136682,39.89,79569.21,0.0,0.95455,3e-05,6.73793]
[1778757141750,39.89,79568.09,0.0,0.9545,3e-05,6.74366]
[1778757146753,39.89,79567.77,0.0,0.95447,3e-05,6.74668]
[1778757151820,39.9,79567.97,0.0,0.95449,3e-05,6.74389]
[1778757156823,39.9,79561.89,0.0,0.95427,3e-05,6.76915]
[1778757157829,39.9,79560.04,0.0,0.95421,3e-05,6.77669]
[1778757162865,39.9,79555.88,0.0,0.95406,3e-05,6.79413]
[1778757165886,39.9,79550.25,0.0,0.95386,3e-05,6.81711]
[1778757170921,39.9,79549.51,0.0,0.95383,3e-05,6.8208]
[1778757175957,39.91,79545.42,0.0,0.95368,3e-05,6.83787]
[1778757180992,39.91,79544.49,0.0,0.95365,3e-05,6.8423]
[1778757182032,39.91,79536.6,0.0,0.95337,3e-05,6.87408]
[1778757184011,39.91,79532.46,0.0,0.95322,3e-05,6.89121]
[1778757186026,39.91,79532.2,0.0,0.95321,3e-05,6.89251]
[1778757191061,39.91,79532.24,0.0,0.95321,3e-05,6.89299]
[1778757196096,39.91,79533.42,0.0,0.95325,3e-05,6.88846]
[1778757201131,39.91,79525.23,0.0,0.95296,3e-05,6.92152]
[1778757203145,39.91,79524.19,0.0,0.95292,3e-05,6.9259]
[1778757208180,39.91,79523.83,0.0,0.95291,3e-05,6.92762]
[1778757213215,39.91,79526.28,0.0,0.95301,3e-05,6.91481]
[1778757218250,39.91,79527.63,0.0,0.95306,3e-05,6.90894]
[1778757223287,39.91,79528.22,0.0,0.95309,3e-05,6.90609]
[1778757228322,39.91,79529.31,0.0,0.95313,3e-05,6.90118]
[1778757234364,39.91,79529.88,0.0,0.95315,3e-05,6.89824]
[1778757239399,39.91,79530.71,0.0,0.95319,3e-05,6.89435]
[1778757244434,39.91,79532.38,0.0,0.95325,3e-05,6.88708]
[1778757249470,39.9,79532.43,0.0,0.95326,3e-05,6.88633]
[1778757251485,39.9,79523.4,0.0,0.95295,3e-05,6.92237]
[1778757252525,39.9,79514.96,0.0,0.95265,4e-05,6.9563]
[1778757253498,39.9,79514.96,0.0,0.95265,4e-05,6.95608]
[1778757254515,39.9,79508.71,0.0,0.95243,4e-05,6.98131]
[1778757255517,39.9,79507.54,0.0,0.95239,4e-05,6.98592]
[1778757260551,39.9,79506.65,0.0,0.95237,4e-05,6.98884]
[1778757267597,39.9,79505.1,0.0,0.95232,4e-05,6.99425]
[1778757272674,39.9,79502.95,0.0,0.95227,4e-05,6.99922]
[1778757277667,39.9,79495.58,0.0,0.95201,4e-05,7.02867]
[1778757278674,39.9,79492.52,0.0,0.95191,4e-05,7.04101]
[1778757283711,39.89,79491.49,0.0,0.95188,4e-05,7.04443]
[1778757290759,39.89,79490.58,0.0,0.95185,4e-05,7.04709]
[1778757295795,39.89,79486.21,0.0,0.9517,4e-05,7.0642]
[1778757300833,39.89,79481.79,0.0,0.95155,4e-05,7.08135]
[1778757302891,39.89,79470.5,0.0,0.95115,4e-05,7.12753]
[1778757303851,39.89,79470.16,0.0,0.95114,4e-05,7.1286]
[1778757308885,39.89,79471.73,0.0,0.9512,4e-05,7.12145]
[1778757313920,39.88,79469.47,0.0,0.95113,4e-05,7.12981]
[1778757318955,39.88,79459.73,0.0,0.95079,4e-05,7.16894]
[1778757319962,39.88,79452.6,0.0,0.95053,4e-05,7.19842]
[1778757320969,39.88,79453.39,0.0,0.95056,4e-05,7.19489]
[1778757326005,39.88,79447.87,0.0,0.95037,4e-05,7.21646]
[1778757328020,39.88,79446.68,0.0,0.95033,4e-05,7.2208]
[1778757333105,39.87,79455.7,0.0,0.95069,4e-05,7.17848]
[1778757335070,39.87,79457.52,0.0,0.95076,4e-05,7.17073]
[1778757340103,39.87,79457.36,0.0,0.95076,4e-05,7.17029]
[1778757345138,39.87,79466.82,0.0,0.95112,4e-05,7.1301]
[1778757346148,39.87,79469.93,0.0,0.95123,4e-05,7.11703]
[1778757351180,39.87,79467.98,0.0,0.95117,4e-05,7.12384]
[1778757356222,39.86,79467.88,0.0,0.95118,4e-05,7.12308]
[1778757361252,39.86,79468.63,0.0,0.95121,4e-05,7.11881]
[1778757366287,39.86,79469.69,0.0,0.95126,4e-05,7.11324]
[1778757371320,39.86,79470.82,0.0,0.95131,4e-05,7.10736]
[1778757376355,39.85,79472.51,0.0,0.95139,4e-05,7.0992]
[1778757381390,39.85,79474.99,0.0,0.95149,4e-05,7.08785]
[1778757386425,39.85,79478.3,0.0,0.95162,4e-05,7.0729]
[1778757391463,39.85,79479.21,0.0,0.95168,4e-05,7.06507]
[1778757400524,39.84,79479.68,0.0,0.95171,4e-05,7.06087]
[1778757409590,39.84,79481.03,0.0,0.95178,4e-05,7.05352]
[1778757414622,39.84,79481.56,0.0,0.9518,4e-05,7.0502]
[1778757419659,39.83,79482.1,0.0,0.95183,4e-05,7.04681]
[1778757424693,39.83,79482.82,0.0,0.95187,4e-05,7.0427]
[1778757429728,39.83,79479.12,0.0,0.95175,4e-05,7.05637]
[1778757434763,39.82,79482.12,0.0,0.95187,4e-05,7.04288]
[1778757439798,39.82,79482.27,0.0,0.95188,4e-05,7.04155]
[1778757444833,39.82,79483.2,0.0,0.95192,4e-05,7.03727]
[1778757449871,39.82,79486.15,0.0,0.95203,4e-05,7.0243]
[1778757454903,39.82,79484.65,0.0,0.952,4e-05,7.02664]
[1778757460946,39.82,79485.52,0.0,0.95204,4e-05,7.02266]
[1778757465981,39.82,79485.18,0.0,0.95203,4e-05,7.02371]
[1778757472024,39.82,79484.25,0.0,0.952,4e-05,7.02708]
[1778757477058,39.82,79483.69,0.0,0.95198,4e-05,7.02901]
[1778757482093,39.81,79486.72,0.0,0.95209,4e-05,7.01612]
[1778757484158,39.81,79492.18,0.0,0.95229,4e-05,6.99353]
[1778757490149,39.81,79493.12,0.0,0.95233,4e-05,6.98881]
[1778757495185,39.81,79493.83,0.0,0.95236,4e-05,6.98518]
[1778757501226,39.81,79494.33,0.0,0.95239,4e-05,6.98211]
[1778757506261,39.81,79496.67,0.0,0.95248,4e-05,6.97206]
[1778757510289,39.81,79504.51,0.0,0.95275,4e-05,6.94021]
[1778757514370,39.81,79511.84,0.0,0.95303,4e-05,6.90733]
[1778757516331,39.81,79511.53,0.0,0.95302,4e-05,6.90864]
[1778757521366,39.81,79510.48,0.0,0.95298,4e-05,6.91342]
[1778757526401,39.81,79508.98,0.0,0.95292,4e-05,6.92015]
[1778757531439,39.81,79506.6,0.0,0.95283,4e-05,6.9305]
[1778757536475,39.81,79505.5,0.0,0.95278,4e-05,6.93572]
[1778757541510,39.81,79504.61,0.0,0.95275,4e-05,6.94016]
[1778757546544,39.82,79502.13,0.0,0.95265,4e-05,6.95108]
[1778757551583,39.82,79499.78,0.0,0.95256,4e-05,6.9615]
[1778757556617,39.82,79501.17,0.0,0.9526,4e-05,6.95683]
[1778757561652,39.82,79505.33,0.0,0.95274,4e-05,6.941]
[1778757566687,39.82,79503.97,0.0,0.95268,4e-05,6.94769]
[1778757572729,39.83,79502.88,0.0,0.95265,4e-05,6.95034]
[1778757578771,39.83,79502.15,0.0,0.95261,4e-05,6.95465]
[1778757583814,39.83,79502.08,0.0,0.9526,4e-05,6.95606]
[1778757584863,39.83,79485.9,0.0,0.95203,4e-05,7.02213]
[1778757587841,39.83,79483.91,0.0,0.95195,4e-05,7.03081]
[1778757593881,39.84,79482.46,0.0,0.95189,4e-05,7.0374]
[1778757598916,39.84,79482.41,0.0,0.95189,4e-05,7.03809]
[1778757603951,39.84,79484.2,0.0,0.95195,4e-05,7.03132]
[1778757608986,39.84,79484.24,0.0,0.95194,4e-05,7.03173]
[1778757612025,39.84,79507.71,0.0,0.95277,4e-05,6.9365]
[1778757613031,39.84,79518.19,0.0,0.95314,3e-05,6.89454]
[1778757615084,39.84,79509.55,0.0,0.95283,4e-05,6.92963]
[1778757617059,39.84,79509.08,0.0,0.95281,4e-05,6.93184]
[1778757622094,39.84,79508.32,0.0,0.95278,4e-05,6.93557]
[1778757629148,39.85,79508.67,0.0,0.95278,4e-05,6.93508]
[1778757634181,39.85,79507.42,0.0,0.95276,4e-05,6.93753]
[1778757635243,39.85,79496.87,0.0,0.95238,4e-05,6.98071]
[1778757641230,39.85,79496.68,0.0,0.95237,4e-05,6.98188]
[1778757648281,39.85,79496.8,0.0,0.95237,4e-05,6.98194]
[1778757654322,39.85,79496.81,0.0,0.95237,4e-05,6.98236]
[1778757661371,39.85,79497.27,0.0,0.95238,4e-05,6.98103]
[1778757666406,39.85,79497.78,0.0,0.95239,4e-05,6.97934]
[1778757671441,39.85,79496.84,0.0,0.95236,4e-05,6.98355]
[1778757677484,39.85,79493.5,0.0,0.95223,4e-05,6.99748]
[1778757680505,39.85,79485.92,0.0,0.95196,4e-05,7.0285]
[1778757682518,39.85,79483.7,0.0,0.95189,4e-05,7.03753]
[1778757688560,39.85,79485.28,0.0,0.95194,4e-05,7.03087]
[1778757693597,39.85,79475.32,0.0,0.9516,4e-05,7.06872]
[1778757695764,39.85,79473.07,0.0,0.95152,4e-05,7.07794]
[1778757701653,39.85,79475.06,0.0,0.9516,4e-05,7.0696]
[1778757705834,39.85,79474.53,0.0,0.95158,4e-05,7.0714]
[1778757711723,39.85,79479.83,0.0,0.95178,4e-05,7.04849]
[1778757717766,39.85,79477.78,0.0,0.95172,4e-05,7.05573]
[1778757722800,39.85,79473.5,0.0,0.95157,4e-05,7.07215]
[1778757723807,39.84,79467.44,0.0,0.95136,4e-05,7.09679]
[1778757724814,39.84,79463.44,0.0,0.95122,4e-05,7.11309]
[1778757725976,39.84,79457.7,0.0,0.95101,4e-05,7.13657]
[1778757728842,39.84,79457.19,0.0,0.951,4e-05,7.13807]
[1778757733880,39.84,79455.56,0.0,0.95095,4e-05,7.14374]
[1778757736050,39.84,79450.38,0.0,0.95076,4e-05,7.16445]
[1778757741933,39.84,79447.78,0.0,0.95068,4e-05,7.17397]
[1778757746969,39.83,79447.37,0.0,0.95068,4e-05,7.17432]
[1778757752005,39.83,79442.98,0.0,0.95055,4e-05,7.18796]
[1778757753010,39.83,79436.55,0.0,0.95032,4e-05,7.21436]
[1778757754021,39.83,79434.93,0.0,0.95026,4e-05,7.2205]
[1778757756194,39.83,79445.92,0.0,0.95067,4e-05,7.17428]
[1778757757038,39.83,79445.92,0.0,0.95067,4e-05,7.17402]
[1778757762073,39.83,79438.71,0.0,0.95042,4e-05,7.20298]
[1778757764087,39.82,79434.57,0.0,0.95027,4e-05,7.2194]
[1778757769122,39.82,79433.93,0.0,0.95026,4e-05,7.22069]
[1778757774157,39.82,79432.6,0.0,0.95022,4e-05,7.22492]
[1778757779193,39.82,79434.7,0.0,0.95031,4e-05,7.215]
[1778757784228,39.81,79430.5,0.0,0.95016,4e-05,7.23131]
[1778757786404,39.81,79424.22,0.0,0.94994,4e-05,7.257]
[1778757788256,39.81,79422.9,0.0,0.94989,4e-05,7.26195]
[1778757792284,39.81,79418.41,0.0,0.94974,4e-05,7.27946]
[1778757797319,39.81,79418.73,0.0,0.94977,4e-05,7.27636]
[1778757802354,39.8,79420.95,0.0,0.94986,4e-05,7.26587]
[1778757807389,39.8,79421.07,0.0,0.94986,4e-05,7.26583]
[1778757812424,39.8,79417.57,0.0,0.94976,4e-05,7.2759]
[1778757817459,39.8,79420.15,0.0,0.94987,4e-05,7.2638]
[1778757822513,39.79,79420.26,0.0,0.94989,4e-05,7.2614]
[1778757827544,39.79,79420.54,0.0,0.94992,4e-05,7.25829]
[1778757832578,39.79,79419.47,0.0,0.94989,4e-05,7.26079]
[1778757837617,39.78,79420.26,0.0,0.94994,4e-05,7.25551]
[1778757842652,39.78,79420.46,0.0,0.94996,4e-05,7.25272]
[1778757847687,39.77,79421.77,0.0,0.95003,4e-05,7.24531]
[1778757852722,39.77,79422.6,0.0,0.95008,4e-05,7.23996]
[1778757858764,39.77,79422.32,0.0,0.95009,4e-05,7.23886]
[1778757865813,39.76,79422.67,0.0,0.95012,4e-05,7.23477]
[1778757871855,39.75,79423.34,0.0,0.95018,4e-05,7.22655]
[1778757877036,39.75,79422.89,0.0,0.95018,4e-05,7.2266]
[1778757883940,39.75,79423.26,0.0,0.95022,4e-05,7.22255]
[1778757885953,39.74,79417.22,0.0,0.95,4e-05,7.24702]
[1778757889981,39.74,79414.15,0.0,0.94989,4e-05,7.25994]
[1778757895016,39.75,79404.96,0.0,0.94954,4e-05,7.29909]
[1778757896024,39.75,79402.53,0.0,0.94945,4e-05,7.30937]
[1778757901060,39.75,79401.78,0.0,0.94942,4e-05,7.31288]
[1778757906092,39.75,79402.02,0.0,0.94943,4e-05,7.31224]
[1778757911128,39.75,79402.17,0.0,0.94943,4e-05,7.31202]
[1778757912137,39.75,79392.27,0.0,0.94906,4e-05,7.35385]
[1778757913146,39.75,79378.18,0.0,0.94853,4e-05,7.41342]
[1778757915156,39.75,79367.44,0.0,0.94812,4e-05,7.45827]
[1778757917327,39.75,79362.38,0.0,0.94791,4e-05,7.48271]
[1778757922210,39.75,79356.46,0.0,0.94767,4e-05,7.50861]
[1778757924221,39.75,79368.66,0.0,0.94814,4e-05,7.45671]
[1778757925228,39.75,79376.83,0.0,0.94845,4e-05,7.42202]
[1778757926236,39.75,79378.16,0.0,0.9485,4e-05,7.41611]
[1778757931273,39.75,79380.27,0.0,0.94861,4e-05,7.40339]
[1778757934294,39.75,79385.37,0.0,0.9488,4e-05,7.38184]
[1778757937468,39.75,79389.83,0.0,0.94897,4e-05,7.3629]
[1778757944365,39.75,79390.5,0.0,0.94899,4e-05,7.36006]
[1778757949398,39.75,79391.03,0.0,0.94901,4e-05,7.35812]
[1778757954433,39.75,79385.95,0.0,0.94882,4e-05,7.3799]
[1778757955440,39.75,79380.85,0.0,0.94862,4e-05,7.40146]
[1778757956448,39.75,79377.67,0.0,0.9485,4e-05,7.41488]
[1778757961487,39.76,79388.55,0.0,0.94891,4e-05,7.3695]
[1778757962495,39.76,79387.28,0.0,0.94886,4e-05,7.37509]
[1778757963503,39.76,79380.02,0.0,0.94859,4e-05,7.40579]
[1778757964509,39.76,79375.5,0.0,0.94842,4e-05,7.42489]
[1778757966522,39.76,79374.55,0.0,0.94838,4e-05,7.42922]
[1778757971557,39.76,79371.49,0.0,0.94825,4e-05,7.44294]
[1778757976592,39.76,79374.63,0.0,0.94837,4e-05,7.43029]
[1778757982634,39.76,79375.21,0.0,0.94838,4e-05,7.42874]
[1778757987818,39.76,79374.92,0.0,0.94836,4e-05,7.43063]
[1778757993712,39.76,79375.65,0.0,0.94841,4e-05,7.42499]
[1778757998746,39.77,79377.39,0.0,0.94847,4e-05,7.41818]
[1778758003781,39.77,79379.11,0.0,0.94853,4e-05,7.41149]
[1778758005804,39.77,79386.56,0.0,0.94881,4e-05,7.38024]
[1778758010830,39.77,79379.37,0.0,0.94853,4e-05,7.41158]
[1778758013852,39.77,79371.58,0.0,0.94823,4e-05,7.44476]
[1778758015866,39.77,79368.5,0.0,0.94811,4e-05,7.45793]
[1778758020902,39.77,79366.3,0.0,0.94803,4e-05,7.46747]
[1778758023927,39.77,79359.44,0.0,0.94776,4e-05,7.49675]
[1778758024935,39.77,79353.14,0.0,0.94752,4e-05,7.52363]
[1778758025941,39.77,79353.3,0.0,0.94753,4e-05,7.52289]
[1778758030976,39.77,79357.72,0.0,0.9477,4e-05,7.50379]
[1778758036011,39.77,79357.99,0.0,0.94771,4e-05,7.50241]
[1778758041046,39.77,79358.91,0.0,0.94775,4e-05,7.49821]
[1778758046081,39.77,79360.39,0.0,0.94781,4e-05,7.49164]
[1778758052123,39.77,79363.54,0.0,0.94795,4e-05,7.47462]
[1778758057161,39.77,79369.74,0.0,0.94819,4e-05,7.44803]
[1778758062193,39.77,79370.55,0.0,0.94822,4e-05,7.44441]
[1778758067228,39.76,79367.76,0.0,0.94813,4e-05,7.45534]
[1778758072265,39.76,79367.29,0.0,0.94812,4e-05,7.45567]
[1778758077300,39.75,79366.76,0.0,0.94814,4e-05,7.45429]
[1778758081328,39.75,79372.96,0.0,0.94837,4e-05,7.42753]
[1778758086363,39.75,79376.41,0.0,0.94851,4e-05,7.41272]
[1778758091399,39.75,79375.97,0.0,0.94849,4e-05,7.41433]
[1778758096434,39.75,79375.42,0.0,0.94847,4e-05,7.41639]
[1778758101470,39.75,79375.54,0.0,0.94848,4e-05,7.41559]
[1778758106509,39.75,79370.0,0.0,0.94827,4e-05,7.43868]
[1778758111540,39.75,79370.36,0.0,0.94831,4e-05,7.43341]
[1778758118741,39.75,79370.34,0.0,0.94832,4e-05,7.43281]
[1778758124631,39.75,79370.83,0.0,0.94834,4e-05,7.43015]
[1778758131681,39.74,79367.45,0.0,0.94822,4e-05,7.44385]
[1778758135725,39.74,79308.54,0.0,0.94594,4e-05,7.69653]
[1778758137723,39.74,79302.7,0.0,0.94571,4e-05,7.72164]
[1778758138916,39.74,79323.86,0.0,0.94655,4e-05,7.6299]
[1778758139740,39.74,79323.86,0.0,0.94655,4e-05,7.62993]
[1778758140745,39.74,79327.94,0.0,0.9467,4e-05,7.61243]
[1778758141752,39.74,79329.5,0.0,0.94676,4e-05,7.60585]
[1778758143765,39.74,79324.39,0.0,0.94656,4e-05,7.62816]
[1778758146786,39.75,79332.01,0.0,0.94685,4e-05,7.59572]
[1778758147793,39.75,79337.52,0.0,0.94707,4e-05,7.57223]
[1778758148980,39.75,79343.08,0.0,0.94728,4e-05,7.54862]
[1778758150814,39.75,79350.64,0.0,0.94757,4e-05,7.51683]
[1778758151821,39.75,79353.62,0.0,0.94768,4e-05,7.50446]
[1778758157863,39.75,79353.0,0.0,0.94763,4e-05,7.50947]
[1778758162898,39.76,79352.69,0.0,0.9476,4e-05,7.51282]
[1778758167932,39.76,79350.33,0.0,0.94749,4e-05,7.52494]
[1778758170954,39.76,79357.56,0.0,0.94776,4e-05,7.49529]
[1778758171961,39.76,79360.23,0.0,0.94788,4e-05,7.4811]
[1778758176997,39.77,79359.15,0.0,0.94782,4e-05,7.48811]
[1778758182031,39.77,79358.06,0.0,0.94775,4e-05,7.49514]
[1778758187066,39.78,79359.16,0.0,0.94778,4e-05,7.4928]
[1778758193109,39.79,79358.62,0.0,0.94773,4e-05,7.49798]
[1778758197141,39.79,79351.78,0.0,0.94745,4e-05,7.52907]
[1778758199156,39.79,79345.61,0.0,0.94721,4e-05,7.55633]
[1778758200166,39.79,79339.53,0.0,0.94697,4e-05,7.58279]
[1778758201169,39.79,79338.93,0.0,0.94694,4e-05,7.58572]
[1778758206203,39.8,79342.02,0.0,0.94705,4e-05,7.57413]
[1778758211238,39.8,79340.25,0.0,0.94696,4e-05,7.58351]
[1778758216272,39.8,79340.01,0.0,0.94694,4e-05,7.58631]
[1778758221308,39.81,79335.68,0.0,0.94675,4e-05,7.60666]
[1778758223322,39.81,79332.33,0.0,0.94662,4e-05,7.62169]
[1778758228357,39.81,79332.65,0.0,0.94662,4e-05,7.62178]
[1778758233395,39.81,79332.09,0.0,0.9466,4e-05,7.62275]
[1778758238432,39.82,79331.64,0.0,0.94657,4e-05,7.62624]
[1778758243465,39.82,79328.43,0.0,0.94643,4e-05,7.64162]
[1778758248500,39.82,79330.54,0.0,0.9465,4e-05,7.63399]
[1778758253536,39.83,79330.01,0.0,0.94646,4e-05,7.63789]
[1778758259752,39.83,79328.55,0.0,0.94639,4e-05,7.64617]
[1778758264614,39.84,79335.35,0.0,0.94664,4e-05,7.6186]
[1778758265619,39.84,79335.84,0.0,0.94665,4e-05,7.61689]
[1778758270655,39.84,79334.8,0.0,0.9466,4e-05,7.62328]
[1778758275690,39.84,79335.05,0.0,0.94659,4e-05,7.62403]
[1778758282738,39.85,79337.47,0.0,0.94666,4e-05,7.61605]
[1778758286766,39.85,79336.12,0.0,0.9466,4e-05,7.62326]
[1778758292808,39.86,79334.32,0.0,0.94653,4e-05,7.62966]
[1778758297842,39.86,79339.17,0.0,0.94671,4e-05,7.61048]
[1778758302879,39.86,79339.26,0.0,0.94669,4e-05,7.61185]
[1778758307915,39.87,79340.31,0.0,0.94672,4e-05,7.60912]
[1778758312953,39.87,79339.34,0.0,0.94667,4e-05,7.61506]
[1778758318998,39.87,79338.18,0.0,0.9466,4e-05,7.62211]
[1778758324032,39.88,79334.21,0.0,0.94643,4e-05,7.64087]
[1778758329069,39.88,79334.83,0.0,0.94644,4e-05,7.63976]
[1778758333097,39.88,79329.77,0.0,0.94624,4e-05,7.6628]
[1778758334103,39.88,79327.71,0.0,0.94615,4e-05,7.67196]
[1778758336117,39.89,79334.93,0.0,0.94643,4e-05,7.64139]
[1778758341153,39.89,79334.64,0.0,0.9464,4e-05,7.64416]
[1778758346187,39.89,79329.7,0.0,0.9462,4e-05,7.66681]
[1778758348202,39.89,79321.97,0.0,0.94589,4e-05,7.70069]
[1778758350215,39.89,79316.37,0.0,0.94567,4e-05,7.72533]
[1778758354243,39.89,79311.07,0.0,0.94548,4e-05,7.74565]
[1778758357265,39.89,79300.3,0.0,0.94504,4e-05,7.79286]
[1778758358271,39.9,79292.98,0.0,0.94475,4e-05,7.82538]
[1778758359278,39.9,79289.76,0.0,0.94461,4e-05,7.83998]
[1778758363309,39.9,79286.47,0.0,0.94448,4e-05,7.85479]
[1778758368347,39.9,79283.67,0.0,0.94436,4e-05,7.86728]
[1778758373380,39.9,79277.38,0.0,0.94411,4e-05,7.89456]
[1778758378415,39.9,79275.85,0.0,0.94404,4e-05,7.90263]
[1778758383451,39.9,79277.45,0.0,0.94409,4e-05,7.89723]
[1778758388485,39.91,79275.16,0.0,0.94398,4e-05,7.90951]
[1778758393552,39.92,79273.97,0.0,0.94389,4e-05,7.91918]
[1778758395560,39.92,79285.54,0.0,0.94435,4e-05,7.86916]
[1778758396566,39.92,79290.35,0.0,0.94453,4e-05,7.84915]
[1778758399587,39.92,79296.27,0.0,0.94476,4e-05,7.82402]
[1778758403615,39.92,79291.17,0.0,0.94455,4e-05,7.84724]
[1778758410810,39.93,79294.22,0.0,0.94466,4e-05,7.83558]
[1778758418720,39.93,79295.52,0.0,0.94471,4e-05,7.82866]
[1778758419727,39.93,79305.53,0.0,0.94511,4e-05,7.78531]
[1778758420879,39.93,79310.55,0.0,0.9453,4e-05,7.76383]
[1778758423755,39.94,79311.28,0.0,0.94532,4e-05,7.76177]
[1778758428790,39.94,79303.37,0.0,0.94499,4e-05,7.79802]
[1778758433828,39.94,79300.86,0.0,0.94488,4e-05,7.81054]
[1778758438860,39.95,79299.13,0.0,0.9448,4e-05,7.81953]
[1778758443896,39.95,79299.18,0.0,0.94479,4e-05,7.82069]
[1778758448932,39.95,79300.61,0.0,0.94483,4e-05,7.81583]
[1778758453967,39.95,79301.48,0.0,0.94485,4e-05,7.81347]
[1778758459002,39.96,79302.02,0.0,0.94486,4e-05,7.81253]
[1778758464037,39.96,79294.84,0.0,0.94455,4e-05,7.84638]
[1778758469072,39.97,79293.66,0.0,0.94448,4e-05,7.85408]
[1778758474107,39.97,79293.39,0.0,0.94447,4e-05,7.85425]
[1778758479142,39.98,79294.42,0.0,0.94449,4e-05,7.85194]
[1778758481310,39.98,79289.23,0.0,0.94428,4e-05,7.87544]
[1778758487199,39.98,79286.17,0.0,0.94414,4e-05,7.89106]
[1778758488206,39.98,79277.13,0.0,0.94377,4e-05,7.93141]
[1778758489213,39.99,79271.71,0.0,0.94354,4e-05,7.95586]
[1778758494247,39.99,79273.42,0.0,0.94358,4e-05,7.95128]
[1778758499282,40.0,79277.51,0.0,0.94372,4e-05,7.93617]
[1778758501450,40.0,79284.31,0.0,0.94399,4e-05,7.90721]
[1778758505327,40.0,79286.12,0.0,0.94405,4e-05,7.90052]
[1778758508355,40.0,79298.36,0.0,0.94453,4e-05,7.848]
[1778758509355,40.01,79301.37,0.0,0.94465,4e-05,7.83529]
[1778758514390,40.01,79295.48,0.0,0.9444,4e-05,7.86278]
[1778758519426,40.01,79291.6,0.0,0.94423,4e-05,7.88161]
[1778758524461,40.02,79292.75,0.0,0.94426,4e-05,7.87827]
[1778758530503,40.02,79295.02,0.0,0.94433,4e-05,7.8703]
[1778758536544,40.03,79297.59,0.0,0.94443,4e-05,7.85854]
[1778758538558,40.03,79289.19,0.0,0.94408,4e-05,7.89648]
[1778758541732,40.03,79282.39,0.0,0.94379,4e-05,7.92849]
[1778758550642,40.04,79278.05,0.0,0.94358,4e-05,7.95115]
[1778758555677,40.05,79270.47,0.0,0.94325,4e-05,7.98714]
[1778758560713,40.05,79266.38,0.0,0.94306,4e-05,8.00812]
[1778758565751,40.06,79267.6,0.0,0.94309,4e-05,8.00461]
[1778758570788,40.06,79268.92,0.0,0.94312,4e-05,8.00083]
[1778758573815,40.06,79259.23,0.0,0.94272,4e-05,8.04499]
[1778758574828,40.06,79255.32,0.0,0.94255,4e-05,8.06316]
[1778758579859,40.07,79260.87,0.0,0.94276,4e-05,8.04089]
[1778758584894,40.07,79266.25,0.0,0.94295,4e-05,8.01983]
[1778758586915,40.08,79271.34,0.0,0.94315,4e-05,7.99845]
[1778758589934,40.08,79283.05,0.0,0.94361,4e-05,7.94817]
[1778758590945,40.08,79290.06,0.0,0.94389,4e-05,7.91803]
[1778758592089,40.08,79292.76,0.0,0.94402,4e-05,7.90319]
[1778758597991,40.09,79291.84,0.0,0.94396,4e-05,7.90934]
[1778758602167,40.09,79297.4,0.0,0.94418,4e-05,7.88587]
[1778758604034,40.09,79299.64,0.0,0.94426,4e-05,7.87626]
[1778758609069,40.09,79301.21,0.0,0.94432,4e-05,7.87061]
[1778758614105,40.09,79309.83,0.0,0.94464,4e-05,7.83525]
[1778758616119,40.1,79312.21,0.0,0.94473,4e-05,7.82586]
[1778758621153,40.1,79314.76,0.0,0.94481,4e-05,7.81724]
[1778758626188,40.11,79316.16,0.0,0.94484,4e-05,7.81368]
[1778758630216,40.11,79325.84,0.0,0.9452,4e-05,7.77379]
[1778758631223,40.11,79330.05,0.0,0.94537,4e-05,7.75585]
[1778758633238,40.11,79334.09,0.0,0.94552,4e-05,7.73903]
[1778758638273,40.12,79329.93,0.0,0.94534,4e-05,7.75859]
[1778758640287,40.12,79339.44,0.0,0.94571,4e-05,7.71824]
[1778758641293,40.12,79342.19,0.0,0.94581,4e-05,7.70678]
[1778758646329,40.12,79342.32,0.0,0.9458,4e-05,7.70824]
[1778758651367,40.13,79340.76,0.0,0.94574,4e-05,7.71364]
[1778758653381,40.13,79338.08,0.0,0.94563,4e-05,7.72591]
[1778758657409,40.13,79343.21,0.0,0.94582,4e-05,7.70528]
[1778758662587,40.13,79341.99,0.0,0.94576,4e-05,7.71244]
[1778758668486,40.14,79340.84,0.0,0.94569,4e-05,7.71963]
[1778758670500,40.14,79333.67,0.0,0.9454,4e-05,7.75126]
[1778758671507,40.14,79332.88,0.0,0.94537,4e-05,7.75498]
[1778758677549,40.15,79333.62,0.0,0.94538,4e-05,7.75361]
[1778758682584,40.15,79336.37,0.0,0.94548,4e-05,7.74327]
[1778758687620,40.15,79336.16,0.0,0.94545,4e-05,7.74571]
[1778758692654,40.15,79336.73,0.0,0.94546,4e-05,7.74476]
[1778758697690,40.16,79337.86,0.0,0.94549,4e-05,7.74138]
[1778758702868,40.16,79338.77,0.0,0.94552,4e-05,7.73894]
[1778758709774,40.17,79339.42,0.0,0.94552,4e-05,7.73824]
[1778758714809,40.17,79339.72,0.0,0.94554,4e-05,7.7351]
[1778758717830,40.17,79346.27,0.0,0.94579,4e-05,7.70785]
[1778758718837,40.17,79351.96,0.0,0.94601,4e-05,7.68376]
[1778758719844,40.17,79354.97,0.0,0.94612,4e-05,7.67124]
[1778758724880,40.18,79355.98,0.0,0.94615,4e-05,7.66897]
[1778758730923,40.18,79358.52,0.0,0.94622,4e-05,7.6606]
[1778758735958,40.19,79357.96,0.0,0.94618,4e-05,7.66514]
[1778758738978,40.19,79363.96,0.0,0.9464,4e-05,7.6408]
[1778758743016,40.19,79342.7,0.0,0.94555,4e-05,7.73432]
[1778758744023,40.19,79342.7,0.0,0.94555,4e-05,7.73467]
[1778758749058,40.2,79344.92,0.0,0.94562,4e-05,7.7269]
[1778758753222,40.2,79351.43,0.0,0.94586,4e-05,7.70049]
[1778758758121,40.21,79345.47,0.0,0.94561,4e-05,7.72815]
[1778758760136,40.21,79342.48,0.0,0.94549,4e-05,7.74176]
[1778758763294,40.21,79341.29,0.0,0.94543,4e-05,7.74791]
[1778758769198,40.21,79343.93,0.0,0.94552,4e-05,7.73857]
[1778758776247,40.22,79346.69,0.0,0.94562,4e-05,7.72579]
[1778758782289,40.22,79348.49,0.0,0.94568,4e-05,7.72016]
[1778758787324,40.23,79350.38,0.0,0.94573,4e-05,7.71378]
[1778758792359,40.23,79353.15,0.0,0.94583,4e-05,7.70363]
[1778758797394,40.23,79351.61,0.0,0.94575,4e-05,7.71203]
[1778758802430,40.24,79352.53,0.0,0.94577,4e-05,7.70976]
[1778758807463,40.24,79353.6,0.0,0.9458,4e-05,7.70689]
[1778758812499,40.24,79356.0,0.0,0.94588,4e-05,7.69837]
[1778758817533,40.25,79357.23,0.0,0.94591,4e-05,7.69486]
[1778758822569,40.25,79353.64,0.0,0.94575,4e-05,7.71205]
[1778758827605,40.26,79351.3,0.0,0.94565,4e-05,7.72388]
[1778758832640,40.26,79349.97,0.0,0.9456,4e-05,7.72807]
[1778758837678,40.26,79347.34,0.0,0.94548,4e-05,7.74112]
[1778758842710,40.27,79347.3,0.0,0.94546,4e-05,7.74301]
[1778758847745,40.27,79346.54,0.0,0.94542,4e-05,7.74798]
[1778758849760,40.27,79354.71,0.0,0.94573,4e-05,7.71358]
[1778758850775,40.27,79354.71,0.0,0.94573,4e-05,7.71397]
[1778758852780,40.27,79347.54,0.0,0.94544,4e-05,7.74554]
[1778758853787,40.27,79347.2,0.0,0.94542,4e-05,7.74764]
[1778758857817,40.28,79341.83,0.0,0.94519,4e-05,7.77329]
[1778758862853,40.29,79343.88,0.0,0.94524,4e-05,7.76742]
[1778758867887,40.29,79334.77,0.0,0.94486,4e-05,7.80961]
[1778758870912,40.3,79332.77,0.0,0.94477,4e-05,7.81978]
[1778758876950,40.3,79332.48,0.0,0.94473,4e-05,7.82393]
[1778758880979,40.3,79327.42,0.0,0.94451,4e-05,7.84767]
[1778758886013,40.31,79327.39,0.0,0.94449,4e-05,7.84997]
[1778758889036,40.31,79322.17,0.0,0.94427,4e-05,7.87384]
[1778758894204,40.32,79320.97,0.0,0.94422,4e-05,7.87806]
[1778758900112,40.32,79319.86,0.0,0.94416,4e-05,7.88482]
[1778758906153,40.33,79318.97,0.0,0.94411,4e-05,7.891]
[1778758911189,40.33,79315.3,0.0,0.94394,4e-05,7.90889]
[1778758916224,40.33,79313.21,0.0,0.94384,4e-05,7.9202]
[1778758921258,40.34,79312.84,0.0,0.94381,4e-05,7.92364]
[1778758928307,40.34,79312.5,0.0,0.94377,4e-05,7.92766]
[1778758933342,40.35,79316.37,0.0,0.94391,4e-05,7.91268]
[1778758938377,40.35,79316.42,0.0,0.94389,4e-05,7.91435]
[1778758943413,40.35,79316.62,0.0,0.94389,4e-05,7.91535]
[1778758950462,40.36,79318.07,0.0,0.94392,4e-05,7.9117]
[1778758957647,40.37,79319.06,0.0,0.94396,4e-05,7.90674]
[1778758963553,40.37,79321.23,0.0,0.94402,4e-05,7.89969]
[1778758969596,40.38,79321.06,0.0,0.94399,4e-05,7.90287]
[1778758975637,40.38,79321.95,0.0,0.94401,4e-05,7.90142]
[1778758977789,40.38,79311.62,0.0,0.94359,4e-05,7.94715]
[1778758979665,40.39,79306.19,0.0,0.94336,4e-05,7.97221]
[1778758981680,40.39,79301.4,0.0,0.94315,4e-05,7.99435]
[1778758983693,40.39,79298.56,0.0,0.94303,4e-05,8.00792]
[1778758988728,40.4,79299.4,0.0,0.94303,4e-05,8.00703]
[1778758990742,40.4,79292.16,0.0,0.94273,4e-05,8.0398]
[1778758992759,40.4,79286.39,0.0,0.94249,4e-05,8.06631]
[1778758995780,40.4,79285.09,0.0,0.94242,4e-05,8.07344]
[1778758996787,40.4,79278.03,0.0,0.94213,4e-05,8.10492]
[1778758997930,40.41,79278.6,0.0,0.94215,4e-05,8.10276]
[1778759003836,40.41,79273.02,0.0,0.9419,4e-05,8.12936]
[1778759006863,40.41,79269.39,0.0,0.94174,4e-05,8.14619]
[1778759011892,40.41,79271.05,0.0,0.94182,4e-05,8.13709]
[1778759015921,40.42,79261.95,0.0,0.94144,4e-05,8.17838]
[1778759016927,40.42,79257.48,0.0,0.94125,4e-05,8.19851]
[1778759021962,40.42,79261.07,0.0,0.94139,4e-05,8.18371]
[1778759024983,40.42,79254.28,0.0,0.9411,4e-05,8.21456]
[1778759030021,40.42,79254.82,0.0,0.94111,4e-05,8.21356]
[1778759035056,40.43,79255.59,0.0,0.94113,4e-05,8.21159]
[1778759040098,40.43,79257.7,0.0,0.9412,4e-05,8.20371]
[1778759043111,40.43,79264.03,0.0,0.94145,4e-05,8.17654]
[1778759045126,40.43,79265.27,0.0,0.9415,4e-05,8.17172]
[1778759050162,40.44,79259.53,0.0,0.94125,4e-05,8.1988]
[1778759052175,40.44,79259.49,0.0,0.94124,4e-05,8.19954]
[1778759057212,40.44,79260.55,0.0,0.94127,4e-05,8.19623]
[1778759063254,40.44,79261.53,0.0,0.9413,4e-05,8.19355]
[1778759068422,40.45,79262.5,0.0,0.94132,4e-05,8.19096]
[1778759073324,40.46,79269.64,0.0,0.9416,4e-05,8.16005]
[1778759078493,40.48,79270.11,0.0,0.94152,4e-05,8.16923]
[1778759084404,40.56,79268.76,0.0,0.94113,4e-05,8.21202]
[1778759089439,40.62,79265.55,0.0,0.94072,4e-05,8.25613]
[1778759094474,40.68,79264.5,0.0,0.94039,4e-05,8.2918]
[1778759099509,40.78,79260.14,0.0,0.93979,4e-05,8.35671]
[1778759101528,40.81,79255.01,0.0,0.93943,4e-05,8.39581]
[1778759106562,40.89,79253.65,0.0,0.93902,4e-05,8.43945]
[1778759111595,40.96,79250.86,0.0,0.93859,4e-05,8.48537]
[1778759116631,41.05,79247.15,0.0,0.938,4e-05,8.54837]
[1778759118775,41.09,79241.17,0.0,0.93757,4e-05,8.59398]
[1778759120659,41.13,79230.83,0.0,0.93696,4e-05,8.6583]
[1778759121666,41.15,79221.91,0.0,0.9365,4e-05,8.70638]
[1778759122673,41.16,79222.06,0.0,0.93644,4e-05,8.71282]
[1778759127708,41.23,79225.93,0.0,0.9363,4e-05,8.72897]
[1778759131736,41.28,79220.5,0.0,0.93585,4e-05,8.77467]
[1778759136771,41.34,79220.6,0.0,0.9356,4e-05,8.80197]
[1778759141806,41.39,79219.57,0.0,0.93532,4e-05,8.83071]
[1778759146841,41.4,79220.55,0.0,0.93531,4e-05,8.83247]
[1778759151876,41.41,79222.11,0.0,0.93536,4e-05,8.82753]
[1778759153890,41.42,79216.58,0.0,0.93507,4e-05,8.85674]
[1778759159061,41.43,79218.79,0.0,0.93512,4e-05,8.85226]
[1778759164969,41.43,79217.03,0.0,0.93502,4e-05,8.86295]
[1778759170010,41.44,79214.84,0.0,0.9349,4e-05,8.87483]
[1778759173030,41.44,79225.05,0.0,0.93534,4e-05,8.8299]
[1778759174038,41.45,79225.7,0.0,0.93532,4e-05,8.83164]
[1778759179204,41.5,79224.38,0.0,0.93505,4e-05,8.85989]
[1778759187130,41.51,79226.72,0.0,0.93509,4e-05,8.85638]
[1778759192165,41.52,79234.09,0.0,0.93541,4e-05,8.82168]
[1778759197203,41.52,79235.94,0.0,0.93547,4e-05,8.81555]
[1778759202246,41.52,79231.19,0.0,0.93525,4e-05,8.839]
[1778759206262,41.53,79224.78,0.0,0.93495,4e-05,8.86951]
[1778759207270,41.54,79218.93,0.0,0.93466,4e-05,8.89953]
[1778759209415,41.54,79211.7,0.0,0.93431,4e-05,8.93568]
[1778759215325,41.59,79210.19,0.0,0.93403,4e-05,8.96486]
[1778759220360,41.64,79207.92,0.0,0.93369,4e-05,9.00105]
[1778759225395,41.65,79206.12,0.0,0.93358,4e-05,9.01164]
[1778759230430,41.65,79209.09,0.0,0.93369,4e-05,9.0006]
[1778759232444,41.66,79209.86,0.0,0.93372,4e-05,8.99816]
[1778759237479,41.66,79211.62,0.0,0.93377,4e-05,8.99275]
[1778759244530,41.67,79212.13,0.0,0.93377,4e-05,8.99281]
[1778759246543,41.67,79218.55,0.0,0.93405,4e-05,8.964]
[1778759247551,41.67,79224.29,0.0,0.9343,4e-05,8.93841]
[1778759252586,41.67,79220.11,0.0,0.93413,4e-05,8.95457]
[1778759254599,41.67,79215.41,0.0,0.93392,4e-05,8.97629]
[1778759259784,41.67,79216.05,0.0,0.93394,4e-05,8.97411]
[1778759265676,41.74,79218.49,0.0,0.93374,4e-05,8.99553]
[1778759271719,41.75,79218.53,0.0,0.93371,4e-05,8.99861]
[1778759272725,41.75,79212.87,0.0,0.93345,4e-05,9.02506]
[1778759273736,41.75,79204.76,0.0,0.93309,4e-05,9.06262]
[1778759274739,41.75,79204.21,0.0,0.93306,4e-05,9.06582]
[1778759278768,41.76,79210.29,0.0,0.9333,4e-05,9.04101]
[1778759282799,41.76,79219.73,0.0,0.93369,4e-05,9.00075]
[1778759283804,41.76,79224.24,0.0,0.93389,4e-05,8.98073]
[1778759288840,41.77,79223.15,0.0,0.93383,4e-05,8.98691]
[1778759294881,41.78,79223.25,0.0,0.93379,4e-05,8.99094]
[1778759300067,41.78,79222.48,0.0,0.93372,4e-05,8.99851]
[1778759305958,41.79,79223.66,0.0,0.93372,4e-05,8.99805]
[1778759311000,41.8,79224.3,0.0,0.93373,4e-05,8.9957]
[1778759316035,41.81,79225.64,0.0,0.93377,4e-05,8.99204]
[1778759317039,41.81,79231.22,0.0,0.93402,4e-05,8.9669]
[1778759318048,41.81,79250.46,0.0,0.93486,4e-05,8.88048]
[1778759319052,41.81,79265.22,0.0,0.93549,4e-05,8.81466]
[1778759320214,41.81,79276.0,0.0,0.93595,4e-05,8.76693]
[1778759321068,41.81,79276.0,0.0,0.93595,4e-05,8.76734]
[1778759326102,41.81,79280.61,0.0,0.93613,4e-05,8.74898]
[1778759328118,41.82,79291.84,0.0,0.9366,4e-05,8.70001]
[1778759329123,41.82,79298.12,0.0,0.93686,4e-05,8.67272]
[1778759330284,41.82,79301.43,0.0,0.93699,4e-05,8.65865]
[1778759333151,41.82,79291.43,0.0,0.93655,4e-05,8.70466]
[1778759337179,41.83,79289.87,0.0,0.93647,4e-05,8.71369]
[1778759340357,41.83,79284.7,0.0,0.93623,4e-05,8.73817]
[1778759343221,41.83,79280.33,0.0,0.93603,4e-05,8.75901]
[1778759348256,41.84,79279.23,0.0,0.93596,4e-05,8.76608]
[1778759353291,41.84,79277.41,0.0,0.93587,4e-05,8.77627]
[1778759358327,41.85,79273.02,0.0,0.93566,4e-05,8.79783]
[1778759360344,41.85,79268.69,0.0,0.93547,4e-05,8.81785]
[1778759362360,41.85,79264.35,0.0,0.93527,4e-05,8.83786]
[1778759367398,41.85,79269.53,0.0,0.93548,4e-05,8.81631]
[1778759372435,41.86,79266.29,0.0,0.93535,4e-05,8.82883]
[1778759377469,41.86,79268.66,0.0,0.93544,4e-05,8.81969]
[1778759382504,41.86,79264.61,0.0,0.93525,4e-05,8.83916]
[1778759387539,41.86,79265.52,0.0,0.93528,4e-05,8.83628]
[1778759393581,41.87,79265.75,0.0,0.93528,4e-05,8.83662]
[1778759398616,41.87,79274.15,0.0,0.93563,4e-05,8.80027]
[1778759403651,41.87,79275.01,0.0,0.93565,4e-05,8.79773]
[1778759408699,41.88,79275.65,0.0,0.93567,4e-05,8.79614]
[1778759416744,41.88,79275.34,0.0,0.93563,4e-05,8.79969]
[1778759421778,41.88,79276.79,0.0,0.93569,4e-05,8.79418]
[1778759427822,41.89,79277.04,0.0,0.93568,4e-05,8.79471]
[1778759432855,41.89,79276.96,0.0,0.93569,4e-05,8.79276]
[1778759437892,41.89,79277.3,0.0,0.93569,4e-05,8.79247]
[1778759442927,41.89,79277.49,0.0,0.93569,4e-05,8.79287]
[1778759447964,41.9,79278.28,0.0,0.93571,4e-05,8.79062]
[1778759449977,41.9,79284.93,0.0,0.93599,4e-05,8.7616]
[1778759451991,41.9,79288.57,0.0,0.93614,4e-05,8.74607]
[1778759454005,41.9,79291.42,0.0,0.93626,4e-05,8.73413]
[1778759459040,41.9,79292.16,0.0,0.93627,4e-05,8.73272]
[1778759463071,41.91,79286.04,0.0,0.93599,4e-05,8.76146]
[1778759465084,41.91,79282.37,0.0,0.93583,4e-05,8.77849]
[1778759470120,41.91,79280.97,0.0,0.93575,4e-05,8.78648]
[1778759476161,41.92,79281.66,0.0,0.93576,4e-05,8.78562]
[1778759481340,41.92,79280.99,0.0,0.93572,4e-05,8.79047]
[1778759486232,41.92,79271.38,0.0,0.93529,4e-05,8.83514]
[1778759487239,41.93,79261.48,0.0,0.93485,4e-05,8.87965]
[1778759488245,41.93,79261.43,0.0,0.93485,4e-05,8.88011]
[1778759494287,41.93,79262.05,0.0,0.93489,4e-05,8.87517]
[1778759499322,41.93,79264.56,0.0,0.93499,4e-05,8.86509]
[1778759503351,41.93,79258.99,0.0,0.93474,4e-05,8.89083]
[1778759505366,41.93,79256.81,0.0,0.93464,4e-05,8.90091]
[1778759510400,41.94,79257.78,0.0,0.93467,4e-05,8.89731]
[1778759515435,41.94,79256.97,0.0,0.93463,4e-05,8.90162]
[1778759520470,41.94,79260.35,0.0,0.93477,4e-05,8.88714]
[1778759525505,41.94,79264.6,0.0,0.93495,4e-05,8.86891]
[1778759530542,41.94,79265.32,0.0,0.93497,4e-05,8.86649]
[1778759535575,41.94,79266.18,0.0,0.935,4e-05,8.86344]
[1778759541764,41.94,79268.31,0.0,0.93509,4e-05,8.85485]
[1778759545645,41.95,79263.14,0.0,0.93486,4e-05,8.87853]
[1778759547659,41.95,79260.74,0.0,0.93475,4e-05,8.88948]
[1778759549673,41.95,79271.72,0.0,0.93522,4e-05,8.84068]
[1778759550680,41.95,79272.44,0.0,0.93525,4e-05,8.83765]
[1778759555715,41.95,79272.03,0.0,0.93525,4e-05,8.83694]
[1778759560752,41.95,79270.41,0.0,0.93517,4e-05,8.84516]
[1778759561905,41.95,79281.74,0.0,0.93565,4e-05,8.79491]
[1778759564779,41.95,79281.47,0.0,0.93564,4e-05,8.7969]
[1778759569813,41.96,79280.06,0.0,0.93556,4e-05,8.80456]
[1778759575855,41.96,79278.99,0.0,0.9355,4e-05,8.81092]
[1778759580893,41.96,79282.34,0.0,0.93563,4e-05,8.79733]
[1778759582047,41.96,79286.11,0.0,0.93579,4e-05,8.78119]
[1778759587939,41.97,79286.02,0.0,0.93577,4e-05,8.78321]
[1778759592974,41.97,79288.67,0.0,0.93587,4e-05,8.77308]
[1778759598010,41.98,79288.49,0.0,0.93584,4e-05,8.77584]
[1778759603045,41.98,79288.06,0.0,0.93581,4e-05,8.77933]
[1778759610094,41.98,79287.9,0.0,0.93578,4e-05,8.78218]
[1778759615129,41.99,79286.05,0.0,0.93571,4e-05,8.78839]
[1778759620164,41.99,79285.19,0.0,0.93566,4e-05,8.79367]
[1778759625199,41.99,79282.31,0.0,0.93552,4e-05,8.80785]
[1778759630236,42.0,79281.8,0.0,0.93549,4e-05,8.81145]
[1778759635272,42.0,79279.23,0.0,0.93537,4e-05,8.82414]
[1778759640306,42.0,79279.05,0.0,0.93535,4e-05,8.82616]
[1778759645340,42.0,79271.88,0.0,0.93503,4e-05,8.85927]
[1778759650375,42.0,79270.08,0.0,0.93494,4e-05,8.86828]
[1778759655410,42.01,79269.73,0.0,0.93492,4e-05,8.8708]
[1778759660445,42.01,79275.32,0.0,0.93515,4e-05,8.84686]
[1778759665480,42.01,79273.84,0.0,0.93507,4e-05,8.85454]
[1778759671522,42.01,79272.68,0.0,0.93504,4e-05,8.85744]
[1778759674549,42.02,79279.66,0.0,0.93533,4e-05,8.82723]
[1778759675557,42.02,79289.64,0.0,0.93576,4e-05,8.7829]
[1778759676563,42.02,79288.23,0.0,0.93569,4e-05,8.78948]
[1778759682750,42.02,79287.62,0.0,0.93565,4e-05,8.79404]
[1778759688646,42.02,79289.32,0.0,0.9357,4e-05,8.78842]
[1778759694690,42.03,79289.08,0.0,0.93567,4e-05,8.79147]
[1778759699731,42.03,79295.07,0.0,0.93592,4e-05,8.76658]
[1778759700741,42.03,79296.94,0.0,0.93599,4e-05,8.75867]
[1778759705772,42.04,79291.98,0.0,0.93576,4e-05,8.78263]
[1778759711814,42.04,79291.06,0.0,0.9357,4e-05,8.78894]
[1778759716848,42.05,79293.1,0.0,0.93577,4e-05,8.78188]
[1778759721885,42.05,79289.43,0.0,0.93559,4e-05,8.80016]
[1778759724909,42.05,79280.23,0.0,0.93519,4e-05,8.84215]
[1778759725917,42.05,79279.46,0.0,0.93515,4e-05,8.84588]
[1778759730951,42.06,79280.28,0.0,0.93517,4e-05,8.84376]
[1778759733109,42.06,79288.98,0.0,0.93556,4e-05,8.80251]
[1778759739006,42.06,79287.69,0.0,0.93549,4e-05,8.80997]
[1778759744043,42.07,79287.88,0.0,0.93548,4e-05,8.81076]
[1778759749078,42.07,79288.16,0.0,0.93548,4e-05,8.81113]
[1778759754113,42.07,79288.29,0.0,0.93547,4e-05,8.81214]
[1778759760155,42.08,79288.91,0.0,0.93548,4e-05,8.81118]
[1778759765205,42.08,79289.45,0.0,0.93549,4e-05,8.81053]
[1778759770239,42.08,79289.59,0.0,0.93548,4e-05,8.81131]
[1778759775273,42.09,79289.26,0.0,0.93545,4e-05,8.81416]
[1778759781316,42.09,79290.26,0.0,0.93548,4e-05,8.81136]
[1778759786350,42.09,79292.89,0.0,0.93558,4e-05,8.80117]
[1778759792392,42.1,79296.39,0.0,0.93573,4e-05,8.78398]
[1778759797427,42.1,79296.33,0.0,0.93572,4e-05,8.78582]
[1778759802463,42.1,79295.56,0.0,0.93567,4e-05,8.79072]
[1778759807498,42.11,79292.81,0.0,0.93554,4e-05,8.80427]
[1778759812533,42.11,79291.51,0.0,0.93547,4e-05,8.81128]
[1778759817569,42.11,79289.27,0.0,0.93536,4e-05,8.8224]
[1778759822606,42.11,79279.25,0.0,0.93492,4e-05,8.86803]
[1778759823740,42.11,79276.0,0.0,0.93478,4e-05,8.88266]
[1778759830662,42.12,79275.13,0.0,0.93473,4e-05,8.88747]
[1778759837713,42.12,79278.12,0.0,0.93485,4e-05,8.87508]
[1778759839726,42.12,79283.93,0.0,0.9351,4e-05,8.84954]
[1778759844761,42.12,79284.45,0.0,0.93512,4e-05,8.8481]
[1778759849800,42.12,79286.21,0.0,0.93518,4e-05,8.84114]
[1778759855841,42.12,79285.69,0.0,0.93517,4e-05,8.84096]
[1778759862889,42.13,79284.52,0.0,0.93511,4e-05,8.84732]
[1778759867925,42.13,79283.15,0.0,0.93505,4e-05,8.85417]
[1778759874093,42.13,79283.64,0.0,0.93506,4e-05,8.85284]
[1778759882028,42.13,79281.21,0.0,0.93494,4e-05,8.86479]
[1778759889079,42.13,79277.2,0.0,0.93476,4e-05,8.88364]
[1778759894233,42.14,79273.53,0.0,0.9346,4e-05,8.90066]
[1778759900157,42.14,79272.26,0.0,0.93453,4e-05,8.90705]
[1778759905191,42.14,79271.5,0.0,0.9345,4e-05,8.91104]
[1778759910226,42.14,79270.76,0.0,0.93446,4e-05,8.91492]
[1778759915261,42.14,79269.96,0.0,0.93444,4e-05,8.91553]
[1778759920297,42.14,79269.29,0.0,0.93441,4e-05,8.9191]
[1778759925332,42.14,79267.32,0.0,0.93432,4e-05,8.92853]
[1778759930367,42.14,79268.27,0.0,0.93435,4e-05,8.92477]
[1778759935402,42.15,79267.9,0.0,0.93433,4e-05,8.92688]
[1778759940437,42.15,79267.61,0.0,0.93431,4e-05,8.92862]
[1778759945472,42.15,79268.24,0.0,0.93434,4e-05,8.92625]
[1778759950511,42.15,79269.13,0.0,0.93437,4e-05,8.92273]
[1778759956551,42.15,79269.15,0.0,0.93437,4e-05,8.92323]
[1778759961586,42.15,79260.14,0.0,0.93397,4e-05,8.96399]
[1778759962593,42.15,79255.87,0.0,0.93378,4e-05,8.98315]
[1778759966621,42.15,79254.88,0.0,0.93374,4e-05,8.98763]
[1778759969642,42.15,79248.35,0.0,0.93345,4e-05,9.01692]
[1778759970650,42.15,79242.4,0.0,0.93319,4e-05,9.04359]
[1778759971657,42.15,79240.28,0.0,0.93312,4e-05,9.04949]
[1778759976692,42.15,79238.76,0.0,0.93306,4e-05,9.05576]
[1778759981726,42.15,79235.53,0.0,0.93293,4e-05,9.06969]
[1778759986761,42.15,79233.7,0.0,0.93285,4e-05,9.07729]
[1778759991797,42.15,79231.47,0.0,0.93276,4e-05,9.08677]
[1778759996833,42.14,79222.75,0.0,0.93238,4e-05,9.12556]
[1778759998846,42.14,79219.46,0.0,0.93223,4e-05,9.14008]
[1778760002874,42.14,79212.43,0.0,0.93193,4e-05,9.17112]
[1778760005007,42.14,79209.72,0.0,0.9318,4e-05,9.18374]
[1778760010930,42.15,79211.17,0.0,0.93184,4e-05,9.17984]
[1778760015965,42.15,79212.03,0.0,0.93186,4e-05,9.17851]
[1778760021000,42.16,79210.09,0.0,0.93174,4e-05,9.18994]
[1778760022007,42.16,79222.33,0.0,0.93229,4e-05,9.13453]
[1778760024023,42.16,79222.7,0.0,0.9323,4e-05,9.13333]
[1778760029058,42.16,79225.97,0.0,0.93244,4e-05,9.1197]
[1778760034093,42.17,79229.39,0.0,0.9326,4e-05,9.10198]
[1778760039128,42.17,79229.32,0.0,0.93258,4e-05,9.10356]
[1778760044164,42.17,79229.13,0.0,0.93256,4e-05,9.10561]
[1778760045287,42.17,79220.89,0.0,0.9322,4e-05,9.14306]
[1778760046184,42.17,79220.89,0.0,0.93219,4e-05,9.14346]
[1778760047192,42.17,79208.65,0.0,0.93165,4e-05,9.19889]
[1778760048196,42.17,79208.07,0.0,0.93162,4e-05,9.2016]
[1778760053234,42.17,79218.03,0.0,0.93206,4e-05,9.15722]
[1778760054238,42.18,79218.22,0.0,0.93206,4e-05,9.15685]
[1778760059274,42.18,79215.0,0.0,0.93189,4e-05,9.17378]
[1778760062295,42.18,79220.77,0.0,0.93214,4e-05,9.14905]
[1778760064309,42.19,79223.2,0.0,0.93224,4e-05,9.13907]
[1778760067340,42.19,79228.47,0.0,0.93246,4e-05,9.11648]
[1778760072371,42.19,79230.24,0.0,0.93253,4e-05,9.10953]
[1778760077406,42.19,79227.83,0.0,0.93241,4e-05,9.12146]
[1778760082440,42.19,79232.98,0.0,0.93263,4e-05,9.09896]
[1778760084455,42.19,79237.71,0.0,0.93284,4e-05,9.07735]
[1778760089489,42.19,79240.89,0.0,0.93299,4e-05,9.06236]
[1778760094524,42.19,79246.93,0.0,0.93329,4e-05,9.03109]
[1778760095638,42.19,79251.94,0.0,0.93351,4e-05,9.00855]
[1778760098553,42.19,79258.12,0.0,0.93378,4e-05,8.98075]
[1778760099560,42.19,79259.57,0.0,0.93384,4e-05,8.97428]
[1778760101578,42.19,79271.42,0.0,0.93436,4e-05,8.92143]
[1778760102580,42.19,79268.78,0.0,0.93424,4e-05,8.93329]
[1778760105712,42.19,79274.85,0.0,0.9345,4e-05,8.90645]
[1778760107615,42.19,79275.98,0.0,0.93455,4e-05,8.90164]
[1778760112651,42.19,79279.26,0.0,0.93468,4e-05,8.88762]
[1778760118693,42.19,79279.72,0.0,0.9347,4e-05,8.88635]
[1778760122724,42.2,79274.21,0.0,0.93445,4e-05,8.91131]
[1778760125854,42.2,79268.76,0.0,0.93422,4e-05,8.93582]
[1778760131789,42.2,79269.08,0.0,0.93423,4e-05,8.93463]
[1778760137827,42.2,79269.41,0.0,0.93424,4e-05,8.93333]
[1778760142862,42.2,79270.58,0.0,0.93429,4e-05,8.92827]
[1778760147897,42.2,79271.34,0.0,0.93432,4e-05,8.92504]
[1778760153939,42.2,79273.17,0.0,0.93442,4e-05,8.91364]
[1778760158974,42.2,79275.45,0.0,0.93452,4e-05,8.90381]
[1778760161995,42.2,79279.47,0.0,0.93469,4e-05,8.88622]
[1778760167031,42.2,79280.56,0.0,0.93473,4e-05,8.88192]
[1778760172068,42.2,79275.87,0.0,0.93452,4e-05,8.90327]
[1778760178109,42.2,79274.9,0.0,0.93448,4e-05,8.90811]
[1778760183144,42.2,79271.84,0.0,0.93434,4e-05,8.92209]
[1778760188181,42.2,79275.68,0.0,0.9345,4e-05,8.90537]
[1778760193220,42.2,79277.49,0.0,0.93458,4e-05,8.89778]
[1778760197252,42.21,79283.12,0.0,0.93482,4e-05,8.87318]
[1778760199265,42.21,79286.21,0.0,0.93495,4e-05,8.85976]
[1778760203295,42.21,79291.23,0.0,0.93516,4e-05,8.83811]
[1778760208330,42.21,79282.78,0.0,0.93478,4e-05,8.87648]
[1778760209336,42.21,79280.66,0.0,0.93469,4e-05,8.88601]
[1778760214370,42.21,79283.73,0.0,0.93484,4e-05,8.86937]
[1778760219406,42.21,79284.44,0.0,0.93487,4e-05,8.86682]
[1778760222426,42.21,79292.42,0.0,0.93521,4e-05,8.83186]
[1778760225448,42.21,79287.02,0.0,0.93497,4e-05,8.85633]
[1778760228471,42.22,79276.31,0.0,0.9345,4e-05,8.90434]
[1778760229477,42.22,79275.03,0.0,0.93445,4e-05,8.91011]
[1778760234513,42.22,79276.13,0.0,0.93449,4e-05,8.90557]
[1778760239550,42.22,79275.9,0.0,0.93448,4e-05,8.90695]
[1778760244605,42.22,79279.06,0.0,0.93461,4e-05,8.89326]
[1778760246703,42.22,79288.43,0.0,0.93501,4e-05,8.85195]
[1778760248632,42.22,79291.91,0.0,0.93516,4e-05,8.83668]
[1778760249644,42.22,79308.16,0.0,0.93585,4e-05,8.76503]
[1778760250646,42.22,79307.95,0.0,0.93584,4e-05,8.76623]
[1778760255683,42.22,79321.36,0.0,0.93639,4e-05,8.70902]
[1778760256776,42.22,79327.02,0.0,0.93663,4e-05,8.6846]
[1778760260718,42.23,79334.44,0.0,0.93692,4e-05,8.6538]
[1778760261724,42.23,79335.92,0.0,0.93698,4e-05,8.6478]
[1778760264746,42.23,79343.48,0.0,0.93728,4e-05,8.61624]
[1778760269781,42.24,79338.86,0.0,0.93707,4e-05,8.63899]
[1778760274816,42.24,79355.02,0.0,0.93774,4e-05,8.56754]
[1778760275823,42.24,79355.02,0.0,0.93773,4e-05,8.56815]
[1778760276918,42.25,79349.76,0.0,0.93751,4e-05,8.59167]
[1778760279851,42.25,79347.38,0.0,0.93739,4e-05,8.60379]
[1778760284885,42.26,79346.32,0.0,0.93732,4e-05,8.61119]
[1778760289921,42.26,79347.14,0.0,0.93733,4e-05,8.61035]
[1778760294956,42.27,79347.7,0.0,0.93733,4e-05,8.61062]
[1778760299991,42.27,79347.52,0.0,0.9373,4e-05,8.61414]
[1778760305033,42.28,79348.08,0.0,0.9373,4e-05,8.6144]
[1778760310064,42.28,79344.29,0.0,0.93711,4e-05,8.63359]
[1778760315099,42.29,79344.31,0.0,0.93709,4e-05,8.63612]
[1778760316106,42.29,79336.83,0.0,0.93677,4e-05,8.66933]
[1778760317199,42.29,79332.57,0.0,0.93659,4e-05,8.68845]
[1778760323155,42.3,79334.68,0.0,0.93665,4e-05,8.68184]
[1778760328190,42.3,79339.24,0.0,0.93682,4e-05,8.6642]
[1778760333226,42.31,79340.79,0.0,0.93689,4e-05,8.65629]
[1778760338260,42.31,79340.99,0.0,0.93687,4e-05,8.65775]
[1778760343295,42.32,79341.13,0.0,0.93686,4e-05,8.65943]
[1778760348330,42.32,79342.08,0.0,0.93688,4e-05,8.65754]
[1778760353366,42.33,79347.93,0.0,0.9371,4e-05,8.63427]
[1778760358400,42.33,79348.92,0.0,0.93712,4e-05,8.63241]
[1778760363436,42.34,79353.78,0.0,0.9373,4e-05,8.61373]
[1778760367464,42.34,79340.31,0.0,0.93672,4e-05,8.67455]
[1778760368473,42.34,79334.81,0.0,0.93648,4e-05,8.69904]
[1778760373505,42.35,79336.47,0.0,0.93653,4e-05,8.69377]
[1778760379547,42.35,79336.52,0.0,0.93651,4e-05,8.69594]
[1778760384583,42.36,79336.24,0.0,0.93648,4e-05,8.69917]
[1778760389617,42.36,79336.33,0.0,0.93647,4e-05,8.70077]
[1778760394652,42.37,79332.02,0.0,0.93629,4e-05,8.71805]
[1778760400694,42.37,79332.77,0.0,0.9363,4e-05,8.71704]
[1778760405729,42.37,79334.46,0.0,0.93635,4e-05,8.71153]
[1778760410765,42.38,79331.73,0.0,0.93622,4e-05,8.72544]
[1778760415800,42.38,79331.63,0.0,0.9362,4e-05,8.72784]
[1778760420834,42.39,79329.54,0.0,0.93609,4e-05,8.73934]
[1778760425869,42.39,79315.94,0.0,0.93549,4e-05,8.80092]
[1778760426876,42.39,79309.09,0.0,0.9352,4e-05,8.83139]
[1778760427988,42.39,79307.47,0.0,0.93513,4e-05,8.83879]
[1778760433925,42.4,79305.14,0.0,0.93501,4e-05,8.8505]
[1778760438962,42.4,79301.99,0.0,0.93487,4e-05,8.86556]
[1778760445007,42.4,79302.07,0.0,0.93486,4e-05,8.86649]
[1778760447017,42.4,79293.56,0.0,0.93449,4e-05,8.90457]
[1778760448025,42.4,79294.39,0.0,0.93452,4e-05,8.90104]
[1778760453060,42.4,79292.72,0.0,0.93447,4e-05,8.90571]
[1778760455073,42.4,79289.24,0.0,0.93431,4e-05,8.92141]
[1778760460108,42.41,79288.99,0.0,0.9343,4e-05,8.92311]
[1778760465143,42.41,79284.97,0.0,0.93412,4e-05,8.94153]
[1778760470180,42.41,79285.52,0.0,0.93414,4e-05,8.93954]
[1778760475216,42.41,79284.78,0.0,0.9341,4e-05,8.9433]
[1778760478339,42.41,79290.48,0.0,0.93434,4e-05,8.91834]
[1778760483270,42.41,79296.01,0.0,0.93457,4e-05,8.89453]
[1778760488409,42.41,79294.8,0.0,0.93452,4e-05,8.9007]
[1778760494350,42.41,79294.82,0.0,0.93451,4e-05,8.90152]
[1778760496361,42.42,79299.97,0.0,0.93473,4e-05,8.87904]
[1778760502403,42.42,79299.39,0.0,0.93469,4e-05,8.88269]
[1778760507438,42.42,79300.54,0.0,0.93473,4e-05,8.87849]
[1778760513480,42.42,79302.62,0.0,0.93483,4e-05,8.86687]
[1778760518621,42.42,79302.52,0.0,0.93482,4e-05,8.86821]
[1778760524558,42.43,79302.64,0.0,0.93482,4e-05,8.86873]
[1778760529597,42.43,79302.99,0.0,0.93482,4e-05,8.86804]
[1778760534632,42.43,79303.81,0.0,0.93485,4e-05,8.8653]
[1778760539668,42.43,79303.3,0.0,0.93482,4e-05,8.86841]
[1778760544702,42.43,79303.04,0.0,0.9348,4e-05,8.87038]
[1778760549737,42.44,79303.56,0.0,0.93482,4e-05,8.8689]
[1778760554773,42.44,79305.08,0.0,0.93487,4e-05,8.86307]
[1778760559809,42.44,79303.76,0.0,0.93481,4e-05,8.86979]
[1778760565850,42.44,79305.95,0.0,0.93489,4e-05,8.86117]
[1778760570886,42.44,79304.38,0.0,0.93482,4e-05,8.86896]
[1778760575920,42.45,79305.03,0.0,0.93486,4e-05,8.86343]
[1778760580959,42.45,79306.81,0.0,0.93492,4e-05,8.85663]
[1778760585992,42.45,79305.94,0.0,0.93488,4e-05,8.86119]
[1778760591026,42.45,79306.99,0.0,0.93492,4e-05,8.85761]
[1778760596062,42.45,79308.36,0.0,0.93497,4e-05,8.85246]
[1778760601097,42.46,79307.43,0.0,0.93492,4e-05,8.85747]
[1778760606132,42.46,79307.26,0.0,0.9349,4e-05,8.8591]
[1778760609252,42.46,79314.43,0.0,0.9352,4e-05,8.82802]
[1778760612174,42.46,79313.89,0.0,0.93517,4e-05,8.83105]
[1778760615197,42.46,79323.39,0.0,0.93557,4e-05,8.78995]
[1778760617236,42.46,79330.7,0.0,0.93588,4e-05,8.75845]
[1778760622264,42.47,79333.55,0.0,0.93598,4e-05,8.74756]
[1778760626292,42.47,79340.11,0.0,0.93625,4e-05,8.72017]
[1778760628306,42.47,79349.61,0.0,0.93664,4e-05,8.67944]
[1778760630320,42.47,79350.01,0.0,0.93665,4e-05,8.67855]
[1778760635355,42.48,79353.36,0.0,0.93679,4e-05,8.66265]
[1778760639510,42.48,79360.8,0.0,0.93708,4e-05,8.63223]
[1778760642405,42.48,79360.02,0.0,0.93704,4e-05,8.63723]
[1778760645428,42.49,79353.35,0.0,0.93674,4e-05,8.66784]
[1778760647440,42.49,79350.01,0.0,0.93659,4e-05,8.68336]
[1778760653483,42.5,79349.42,0.0,0.93654,4e-05,8.68871]
[1778760658519,42.5,79349.72,0.0,0.93653,4e-05,8.68973]
[1778760663554,42.51,79351.66,0.0,0.93659,4e-05,8.68367]
[1778760668588,42.51,79354.95,0.0,0.93673,4e-05,8.66962]
[1778760673623,42.51,79356.68,0.0,0.93679,4e-05,8.66253]
[1778760678661,42.51,79355.75,0.0,0.93675,4e-05,8.66704]
[1778760683693,42.51,79357.05,0.0,0.9368,4e-05,8.66189]
[1778760688728,42.51,79363.87,0.0,0.93708,4e-05,8.63279]
[1778760693763,42.51,79364.01,0.0,0.93711,4e-05,8.62867]
[1778760695777,42.51,79361.82,0.0,0.93702,4e-05,8.63767]
[1778760698798,42.51,79351.66,0.0,0.93659,4e-05,8.68226]
[1778760699805,42.51,79344.96,0.0,0.93631,4e-05,8.71155]
[1778760700813,42.51,79343.69,0.0,0.93626,4e-05,8.71711]
[1778760705847,42.51,79346.12,0.0,0.93636,4e-05,8.70656]
[1778760711889,42.51,79345.06,0.0,0.93632,4e-05,8.71117]
[1778760716924,42.51,79346.29,0.0,0.93637,4e-05,8.70578]
[1778760721960,42.51,79347.7,0.0,0.93643,4e-05,8.69962]
[1778760722967,42.51,79342.19,0.0,0.9362,4e-05,8.72367]
[1778760723975,42.51,79341.23,0.0,0.93616,4e-05,8.72781]
[1778760729009,42.51,79341.19,0.0,0.93616,4e-05,8.72771]
[1778760734043,42.51,79343.32,0.0,0.93625,4e-05,8.71813]
[1778760739078,42.51,79335.51,0.0,0.93592,4e-05,8.75201]
[1778760740218,42.51,79327.57,0.0,0.93559,4e-05,8.78669]
[1778760741093,42.51,79327.57,0.0,0.93559,4e-05,8.78653]
[1778760746128,42.51,79318.58,0.0,0.93522,4e-05,8.82509]
[1778760747135,42.51,79319.12,0.0,0.93524,4e-05,8.82246]
[1778760755191,42.51,79318.37,0.0,0.93523,4e-05,8.82248]
[1778760760358,42.51,79313.56,0.0,0.93501,4e-05,8.84473]
[1778760766270,42.51,79311.4,0.0,0.93491,4e-05,8.85519]
[1778760771305,42.51,79308.8,0.0,0.93479,4e-05,8.86738]
[1778760776340,42.51,79308.05,0.0,0.93476,4e-05,8.87141]
[1778760781377,42.52,79305.82,0.0,0.93465,4e-05,8.88196]
[1778760786427,42.52,79308.52,0.0,0.93476,4e-05,8.87071]
[1778760791450,42.52,79307.93,0.0,0.93473,4e-05,8.87415]
[1778760793463,42.52,79318.13,0.0,0.93516,4e-05,8.82958]
[1778760794470,42.52,79317.87,0.0,0.93515,4e-05,8.83096]
[1778760799505,42.52,79318.62,0.0,0.93518,4e-05,8.82795]
[1778760804541,42.52,79316.65,0.0,0.93508,4e-05,8.83781]
[1778760809575,42.53,79317.94,0.0,0.93513,4e-05,8.83331]
[1778760813603,42.53,79331.18,0.0,0.93571,4e-05,8.77224]
[1778760814610,42.53,79334.91,0.0,0.93587,4e-05,8.7558]
[1778760818639,42.53,79329.69,0.0,0.93565,4e-05,8.77833]
[1778760823674,42.52,79331.97,0.0,0.93575,4e-05,8.76769]
[1778760828708,42.52,79333.71,0.0,0.93583,4e-05,8.75941]
[1778760834750,42.52,79334.68,0.0,0.93588,4e-05,8.75424]
[1778760839786,42.52,79327.21,0.0,0.93557,4e-05,8.78658]
[1778760844821,42.52,79332.0,0.0,0.93576,4e-05,8.76666]
[1778760849860,42.52,79334.6,0.0,0.93586,4e-05,8.75641]
[1778760854894,42.53,79337.57,0.0,0.93597,4e-05,8.7446]
[1778760859931,42.53,79339.7,0.0,0.93605,4e-05,8.73658]
[1778760864966,42.53,79341.06,0.0,0.9361,4e-05,8.73194]
[1778760870001,42.54,79343.36,0.0,0.93618,4e-05,8.72326]
[1778760875038,42.54,79342.17,0.0,0.93614,4e-05,8.72636]
[1778760879064,42.54,79347.46,0.0,0.93635,4e-05,8.70444]
[1778760885128,42.55,79347.62,0.0,0.93634,4e-05,8.7057]
[1778760890161,42.55,79346.69,0.0,0.93629,4e-05,8.71132]
[1778760895197,42.55,79346.48,0.0,0.93626,4e-05,8.71373]
[1778760900230,42.56,79345.53,0.0,0.93621,4e-05,8.71934]
[1778760905264,42.56,79346.4,0.0,0.93623,4e-05,8.71697]
[1778760907279,42.56,79351.83,0.0,0.93646,4e-05,8.69392]
[1778760909294,42.56,79356.62,0.0,0.93665,4e-05,8.67376]
[1778760913322,42.56,79363.63,0.0,0.93693,4e-05,8.64477]
[1778760916342,42.57,79367.19,0.0,0.93707,4e-05,8.63056]
[1778760921504,42.57,79365.67,0.0,0.93698,4e-05,8.63967]
[1778760927419,42.58,79362.73,0.0,0.93683,4e-05,8.65493]
[1778760932454,42.58,79361.51,0.0,0.93678,4e-05,8.65883]
[1778760937489,42.59,79361.04,0.0,0.93675,4e-05,8.66297]
[1778760942532,42.59,79358.52,0.0,0.93662,4e-05,8.67567]
[1778760943531,42.59,79353.59,0.0,0.93641,4e-05,8.69753]
[1778760949574,42.6,79357.12,0.0,0.93654,4e-05,8.68455]
[1778760954608,42.6,79356.9,0.0,0.93651,4e-05,8.68749]
[1778760959643,42.61,79358.34,0.0,0.93655,4e-05,8.68317]
[1778760964679,42.61,79357.87,0.0,0.93651,4e-05,8.68718]
[1778760969713,42.61,79357.24,0.0,0.93647,4e-05,8.69191]
[1778760974748,42.62,79356.39,0.0,0.93642,4e-05,8.69753]
[1778760979783,42.62,79357.53,0.0,0.93645,4e-05,8.69448]
[1778760984818,42.63,79365.44,0.0,0.93676,4e-05,8.66203]
[1778760985825,42.63,79367.28,0.0,0.93683,4e-05,8.65408]
[1778760990861,42.63,79366.42,0.0,0.9368,4e-05,8.65798]
[1778760995895,42.63,79366.08,0.0,0.93681,4e-05,8.65607]
[1778761000930,42.63,79361.92,0.0,0.93661,4e-05,8.67624]
[1778761005966,42.64,79363.08,0.0,0.93664,4e-05,8.67309]
[1778761011000,42.64,79368.03,0.0,0.93683,4e-05,8.65358]
[1778761017046,42.65,79369.64,0.0,0.93687,4e-05,8.64902]
[1778761022207,42.65,79363.11,0.0,0.93658,4e-05,8.67932]
[1778761024104,42.65,79362.56,0.0,0.93655,4e-05,8.68239]
[1778761027119,42.65,79355.58,0.0,0.93625,4e-05,8.71368]
[1778761032153,42.66,79349.59,0.0,0.93599,4e-05,8.74118]
[1778761033164,42.66,79336.21,0.0,0.93542,4e-05,8.79989]
[1778761034168,42.66,79334.46,0.0,0.93534,4e-05,8.80772]
[1778761039204,42.66,79337.56,0.0,0.93547,4e-05,8.79498]
[1778761044240,42.66,79335.74,0.0,0.93538,4e-05,8.80386]
[1778761049275,42.66,79336.09,0.0,0.93539,4e-05,8.80329]
[1778761054311,42.66,79331.96,0.0,0.93523,4e-05,8.81881]
[1778761059345,42.67,79333.45,0.0,0.93528,4e-05,8.81315]
[1778761064380,42.67,79333.49,0.0,0.93528,4e-05,8.81382]
[1778761068408,42.67,79326.37,0.0,0.93497,4e-05,8.84569]
[1778761070422,42.67,79321.21,0.0,0.93474,4e-05,8.86854]
[1778761075458,42.67,79322.11,0.0,0.93478,4e-05,8.86494]
[1778761080493,42.67,79323.61,0.0,0.93484,4e-05,8.85868]
[1778761087542,42.67,79323.07,0.0,0.93481,4e-05,8.86143]
[1778761092708,42.67,79323.19,0.0,0.93482,4e-05,8.86122]
[1778761095603,42.67,79330.85,0.0,0.93514,4e-05,8.82781]
[1778761097615,42.67,79322.69,0.0,0.93479,4e-05,8.86383]
[1778761098622,42.67,79314.95,0.0,0.93446,4e-05,8.89787]
[1778761099629,42.67,79313.42,0.0,0.93439,4e-05,8.90465]
[1778761102782,42.67,79298.87,0.0,0.93377,4e-05,8.96881]
[1778761103662,42.67,79298.87,0.0,0.93376,4e-05,8.96914]
[1778761108695,42.68,79294.81,0.0,0.93358,4e-05,8.98789]
[1778761109707,42.68,79275.6,0.0,0.93274,4e-05,9.07377]
[1778761110714,42.68,79271.4,0.0,0.93255,4e-05,9.09263]
[1778761115744,42.68,79273.8,0.0,0.93268,4e-05,9.07901]
[1778761120783,42.68,79276.58,0.0,0.93279,4e-05,9.06728]
[1778761125818,42.68,79271.27,0.0,0.93255,4e-05,9.09165]
[1778761126825,42.68,79266.05,0.0,0.93232,4e-05,9.11507]
[1778761131861,42.68,79263.42,0.0,0.9322,4e-05,9.12735]
[1778761133875,42.68,79267.9,0.0,0.93239,4e-05,9.10762]
[1778761138909,42.69,79266.67,0.0,0.93233,4e-05,9.11374]
[1778761143944,42.69,79269.44,0.0,0.93245,4e-05,9.10163]
[1778761148979,42.68,79269.84,0.0,0.93249,4e-05,9.09838]
[1778761154015,42.68,79269.81,0.0,0.9325,4e-05,9.097]
[1778761159049,42.68,79268.8,0.0,0.93247,4e-05,9.09998]
[1778761165091,42.67,79268.34,0.0,0.93247,4e-05,9.10023]
[1778761170126,42.67,79267.92,0.0,0.93246,4e-05,9.10061]
[1778761176168,42.67,79267.24,0.0,0.93247,4e-05,9.09835]
[1778761181203,42.66,79266.04,0.0,0.93243,4e-05,9.10231]
[1778761186238,42.66,79266.22,0.0,0.93245,4e-05,9.1001]
[1778761191278,42.66,79265.55,0.0,0.93244,4e-05,9.10173]
[1778761196312,42.65,79265.5,0.0,0.93245,4e-05,9.10063]
[1778761199333,42.65,79275.34,0.0,0.93289,4e-05,9.05601]
[1778761200341,42.65,79280.1,0.0,0.9331,4e-05,9.03465]
[1778761203361,42.65,79281.7,0.0,0.93317,4e-05,9.02707]
[1778761205375,42.65,79273.2,0.0,0.9328,4e-05,9.06454]
[1778761207390,42.65,79287.45,0.0,0.93343,4e-05,9.00082]
[1778761208396,42.65,79294.28,0.0,0.93373,4e-05,8.97044]
[1778761209403,42.65,79293.59,0.0,0.9337,4e-05,8.97344]
[1778761211425,42.65,79299.58,0.0,0.93396,4e-05,8.94685]
[1778761213432,42.65,79304.95,0.0,0.93419,4e-05,8.92312]
[1778761218466,42.65,79305.9,0.0,0.93423,4e-05,8.91907]
[1778761223630,42.65,79303.61,0.0,0.93413,4e-05,8.92935]
[1778761229549,42.65,79305.67,0.0,0.93421,4e-05,8.92058]
[1778761234583,42.65,79304.09,0.0,0.93416,4e-05,8.92437]
[1778761239618,42.65,79302.84,0.0,0.93411,4e-05,8.93029]
[1778761243646,42.65,79308.21,0.0,0.93434,4e-05,8.90693]
[1778761248681,42.65,79309.99,0.0,0.93441,4e-05,8.89966]
[1778761253842,42.65,79313.14,0.0,0.93454,4e-05,8.88636]
[1778761257746,42.66,79319.64,0.0,0.93481,4e-05,8.85826]
[1778761261774,42.66,79324.67,0.0,0.93502,4e-05,8.83678]
[1778761266809,42.66,79329.31,0.0,0.93521,4e-05,8.8173]
[1778761267816,42.66,79334.72,0.0,0.93544,4e-05,8.79379]
[1778761272851,42.66,79334.71,0.0,0.93542,4e-05,8.7951]
[1778761277887,42.66,79328.06,0.0,0.93513,4e-05,8.82523]
[1778761282934,42.67,79327.89,0.0,0.93512,4e-05,8.82681]
[1778761287960,42.67,79324.33,0.0,0.93496,4e-05,8.84319]
[1778761292994,42.67,79324.59,0.0,0.93498,4e-05,8.83924]
[1778761299036,42.67,79324.23,0.0,0.93496,4e-05,8.84172]
[1778761304214,42.67,79327.66,0.0,0.9351,4e-05,8.8274]
[1778761306086,42.67,79327.11,0.0,0.93507,4e-05,8.83017]
[1778761311121,42.68,79326.44,0.0,0.93504,4e-05,8.83402]
[1778761316157,42.68,79327.33,0.0,0.93506,4e-05,8.83108]
[1778761321195,42.68,79325.61,0.0,0.93498,4e-05,8.83965]
[1778761323205,42.68,79319.2,0.0,0.9347,4e-05,8.86819]
[1778761328240,42.68,79320.77,0.0,0.93476,4e-05,8.86211]
[1778761333276,42.68,79310.89,0.0,0.93433,4e-05,8.90637]
[1778761334426,42.68,79304.45,0.0,0.93405,4e-05,8.93486]
[1778761335291,42.68,79304.45,0.0,0.93405,4e-05,8.9349]
[1778761337304,42.68,79315.1,0.0,0.93451,4e-05,8.88805]
[1778761338311,42.68,79318.56,0.0,0.93466,4e-05,8.87294]
[1778761341332,42.69,79323.31,0.0,0.93486,4e-05,8.85247]
[1778761346368,42.69,79327.55,0.0,0.93503,4e-05,8.83463]
[1778761348382,42.69,79333.02,0.0,0.93526,4e-05,8.81103]
[1778761353416,42.69,79334.03,0.0,0.93532,4e-05,8.80407]
[1778761356440,42.69,79339.22,0.0,0.93553,4e-05,8.78198]
[1778761361475,42.69,79342.9,0.0,0.93568,4e-05,8.76709]
[1778761366511,42.7,79342.43,0.0,0.93564,4e-05,8.77039]
[1778761371546,42.7,79341.63,0.0,0.9356,4e-05,8.77511]
[1778761376581,42.7,79338.73,0.0,0.93547,4e-05,8.78895]
[1778761381616,42.7,79337.64,0.0,0.93541,4e-05,8.79484]
[1778761384637,42.71,79343.48,0.0,0.93565,4e-05,8.77002]
[1778761384777,42.71,79337.88,0.0,0.93541,4e-05,8.79449]
[1778761390678,42.71,79335.78,0.0,0.93531,4e-05,8.80501]
[1778761395714,42.71,79336.39,0.0,0.93533,4e-05,8.80337]
[1778761400749,42.71,79335.85,0.0,0.93529,4e-05,8.80681]
[1778761406791,42.72,79333.18,0.0,0.93517,4e-05,8.81973]
[1778761412834,42.72,79333.18,0.0,0.93518,4e-05,8.81736]
[1778761414991,42.72,79327.16,0.0,0.93492,4e-05,8.84424]
[1778761420890,42.72,79328.94,0.0,0.93499,4e-05,8.83721]
[1778761425925,42.72,79325.69,0.0,0.93484,4e-05,8.85217]
[1778761430960,42.72,79326.7,0.0,0.93488,4e-05,8.84851]
[1778761435997,42.73,79328.71,0.0,0.93496,4e-05,8.84031]
[1778761441033,42.73,79329.53,0.0,0.93499,4e-05,8.83732]
[1778761446067,42.73,79330.29,0.0,0.93501,4e-05,8.83457]
[1778761451107,42.73,79331.4,0.0,0.93506,4e-05,8.83025]
[1778761456137,42.73,79336.3,0.0,0.93526,4e-05,8.80941]
[1778761461172,42.73,79336.68,0.0,0.93527,4e-05,8.80838]
[1778761464193,42.73,79346.28,0.0,0.93567,4e-05,8.76685]
[1778761465341,42.73,79351.17,0.0,0.93588,4e-05,8.74572]
[1778761467214,42.73,79350.59,0.0,0.93585,4e-05,8.74869]
[1778761469228,42.74,79345.33,0.0,0.93562,4e-05,8.77207]
[1778761474264,42.74,79344.95,0.0,0.93562,4e-05,8.77123]
[1778761479298,42.74,79343.69,0.0,0.93556,4e-05,8.77774]
[1778761484335,42.74,79342.72,0.0,0.93551,4e-05,8.78297]
[1778761489369,42.74,79341.87,0.0,0.93546,4e-05,8.78763]
[1778761490376,42.74,79347.43,0.0,0.93569,4e-05,8.76355]
[1778761491382,42.75,79351.31,0.0,0.93586,4e-05,8.74687]
[1778761496419,42.75,79355.14,0.0,0.936,4e-05,8.73143]
[1778761501453,42.75,79355.0,0.0,0.93599,4e-05,8.7333]
[1778761502461,42.75,79361.85,0.0,0.93627,4e-05,8.70377]
[1778761503467,42.75,79364.62,0.0,0.93639,4e-05,8.69204]
[1778761505631,42.75,79370.35,0.0,0.93662,4e-05,8.66782]
[1778761509508,42.76,79373.44,0.0,0.93673,4e-05,8.65581]
[1778761513538,42.76,79385.05,0.0,0.93721,4e-05,8.60654]
[1778761514545,42.76,79391.36,0.0,0.93747,4e-05,8.5795]
[1778761515701,42.76,79398.8,0.0,0.93777,4e-05,8.54771]
[1778761517565,42.76,79408.39,0.0,0.93817,4e-05,8.50607]
[1778761518578,42.76,79423.96,0.0,0.93881,4e-05,8.43927]
[1778761519580,42.76,79423.96,0.0,0.93881,4e-05,8.43908]
[1778761520590,42.76,79425.8,0.0,0.93888,4e-05,8.43109]
[1778761525622,42.75,79415.03,0.0,0.93845,4e-05,8.47647]
[1778761526630,42.75,79413.47,0.0,0.93839,4e-05,8.48295]
[1778761531674,42.75,79410.77,0.0,0.93831,4e-05,8.49]
[1778761536705,42.75,79409.29,0.0,0.93826,4e-05,8.49521]
[1778761541740,42.75,79409.06,0.0,0.93826,4e-05,8.49506]
[1778761546774,42.74,79409.51,0.0,0.93829,4e-05,8.49197]
[1778761551809,42.74,79411.84,0.0,0.9384,4e-05,8.48086]
[1778761556844,42.74,79413.31,0.0,0.93847,4e-05,8.4735]
[1778761561879,42.74,79412.14,0.0,0.93843,4e-05,8.47744]
[1778761562890,42.74,79405.71,0.0,0.93817,4e-05,8.50476]
[1778761563898,42.74,79400.83,0.0,0.93797,4e-05,8.52543]
[1778761568932,42.73,79400.77,0.0,0.93798,4e-05,8.52428]
[1778761573968,42.73,79405.03,0.0,0.93817,4e-05,8.50474]
[1778761576989,42.73,79408.94,0.0,0.93834,4e-05,8.48736]
[1778761582023,42.73,79407.54,0.0,0.93829,4e-05,8.49238]
[1778761587058,42.73,79402.54,0.0,0.93809,4e-05,8.51277]
[1778761592093,42.72,79399.54,0.0,0.938,4e-05,8.52107]
[1778761597133,42.72,79399.55,0.0,0.93802,4e-05,8.51968]
[1778761602163,42.72,79400.27,0.0,0.93805,4e-05,8.51574]
[1778761603170,42.72,79394.27,0.0,0.93781,4e-05,8.54107]
[1778761608205,42.71,79389.83,0.0,0.93764,4e-05,8.55884]
[1778761613240,42.71,79388.5,0.0,0.9376,4e-05,8.5632]
[1778761618276,42.71,79389.14,0.0,0.93764,4e-05,8.5591]
[1778761625325,42.7,79390.19,0.0,0.9377,4e-05,8.55277]
[1778761630360,42.7,79393.01,0.0,0.93783,4e-05,8.53934]
[1778761635395,42.7,79391.32,0.0,0.93777,4e-05,8.54539]
[1778761640430,42.7,79389.71,0.0,0.93771,4e-05,8.55115]
[1778761645465,42.69,79392.49,0.0,0.93784,4e-05,8.53808]
[1778761646637,42.69,79398.56,0.0,0.93809,4e-05,8.51179]
[1778761647479,42.69,79398.56,0.0,0.93809,4e-05,8.51163]
[1778761652515,42.69,79397.85,0.0,0.93809,4e-05,8.51042]
[1778761656707,42.69,79406.15,0.0,0.93844,4e-05,8.47422]
[1778761658556,42.69,79408.02,0.0,0.93851,4e-05,8.46597]
[1778761663591,42.69,79407.95,0.0,0.93852,4e-05,8.46578]
[1778761669633,42.69,79408.49,0.0,0.93854,4e-05,8.4628]
[1778761674668,42.69,79412.18,0.0,0.9387,4e-05,8.44645]
[1778761680711,42.68,79412.31,0.0,0.93871,4e-05,8.4453]
[1778761685745,42.68,79413.07,0.0,0.93875,4e-05,8.44156]
[1778761690781,42.68,79411.82,0.0,0.9387,4e-05,8.44644]
[1778761696992,42.68,79409.97,0.0,0.93863,4e-05,8.45365]
[1778761702867,42.68,79412.53,0.0,0.93874,4e-05,8.44201]
[1778761707903,42.68,79413.74,0.0,0.93879,4e-05,8.43634]
[1778761710924,42.68,79403.33,0.0,0.93837,4e-05,8.48063]
[1778761711931,42.68,79392.72,0.0,0.93796,4e-05,8.52254]
[1778761712942,42.68,79394.49,0.0,0.93804,4e-05,8.51471]
[1778761718989,42.67,79390.95,0.0,0.9379,4e-05,8.52874]
[1778761724023,42.67,79393.59,0.0,0.93802,4e-05,8.51649]
[1778761727207,42.67,79382.94,0.0,0.93758,4e-05,8.56187]
[1778761733080,42.67,79380.08,0.0,0.93748,4e-05,8.57298]
[1778761740128,42.67,79378.47,0.0,0.93742,4e-05,8.57858]
[1778761745164,42.67,79380.21,0.0,0.9375,4e-05,8.57091]
[1778761750198,42.67,79380.39,0.0,0.9375,4e-05,8.5712]
[1778761757438,42.67,79380.58,0.0,0.93749,4e-05,8.57217]
[1778761763290,42.67,79378.98,0.0,0.93741,4e-05,8.58026]
[1778761768325,42.68,79380.02,0.0,0.93744,4e-05,8.57716]
[1778761773369,42.68,79383.98,0.0,0.93761,4e-05,8.55787]
[1778761778404,42.68,79388.56,0.0,0.93779,4e-05,8.53958]
[1778761783440,42.69,79389.8,0.0,0.93783,4e-05,8.53578]
[1778761788474,42.69,79389.9,0.0,0.93782,4e-05,8.53671]
[1778761793511,42.69,79392.67,0.0,0.93792,4e-05,8.52606]
[1778761798544,42.69,79394.65,0.0,0.93799,4e-05,8.51883]
[1778761803580,42.7,79394.53,0.0,0.93797,4e-05,8.52065]
[1778761804586,42.7,79387.72,0.0,0.93769,4e-05,8.55017]
[1778761805593,42.7,79386.22,0.0,0.93763,4e-05,8.55682]
[1778761810628,42.7,79384.62,0.0,0.93755,4e-05,8.56466]
[1778761815664,42.7,79388.08,0.0,0.93768,4e-05,8.55077]
[1778761820704,42.71,79384.38,0.0,0.93752,4e-05,8.56786]
[1778761825733,42.71,79382.26,0.0,0.93742,4e-05,8.57813]
[1778761830768,42.71,79379.45,0.0,0.9373,4e-05,8.59139]
[1778761835803,42.71,79388.01,0.0,0.93766,4e-05,8.55215]
[1778761836810,42.71,79391.85,0.0,0.93782,4e-05,8.5359]
[1778761839831,42.72,79379.21,0.0,0.93729,4e-05,8.5912]
[1778761840839,42.72,79376.47,0.0,0.93717,4e-05,8.60322]
[1778761845872,42.72,79374.77,0.0,0.93709,4e-05,8.61147]
[1778761850908,42.72,79373.54,0.0,0.93703,4e-05,8.61774]
[1778761855944,42.72,79372.97,0.0,0.937,4e-05,8.62119]
[1778761860983,42.72,79379.62,0.0,0.93727,4e-05,8.59349]
[1778761865011,42.73,79384.73,0.0,0.93747,4e-05,8.57237]
[1778761868036,42.73,79378.07,0.0,0.93719,4e-05,8.60178]
[1778761869041,42.73,79372.58,0.0,0.93696,4e-05,8.62567]
[1778761870047,42.73,79372.99,0.0,0.93697,4e-05,8.62403]
[1778761874076,42.73,79378.87,0.0,0.93721,4e-05,8.59912]
[1778761875085,42.73,79383.95,0.0,0.93742,4e-05,8.57738]
[1778761880118,42.73,79388.83,0.0,0.93761,4e-05,8.55737]
[1778761886160,42.73,79385.94,0.0,0.93748,4e-05,8.57097]
[1778761891195,42.74,79381.76,0.0,0.93732,4e-05,8.5864]
[1778761892202,42.74,79392.51,0.0,0.93777,4e-05,8.54029]
[1778761893209,42.74,79403.47,0.0,0.93821,4e-05,8.4935]
[1778761894217,42.74,79405.31,0.0,0.93829,4e-05,8.48593]
[1778761900257,42.74,79406.14,0.0,0.9383,4e-05,8.4843]
[1778761902273,42.74,79411.93,0.0,0.93853,4e-05,8.46017]
[1778761905293,42.75,79401.87,0.0,0.93811,4e-05,8.50421]
[1778761906300,42.75,79391.95,0.0,0.9377,4e-05,8.54706]
[1778761907306,42.75,79392.18,0.0,0.93771,4e-05,8.54627]
[1778761912344,42.75,79391.54,0.0,0.93767,4e-05,8.55]
[1778761916372,42.75,79396.8,0.0,0.93788,4e-05,8.52817]
[1778761921407,42.75,79397.5,0.0,0.9379,4e-05,8.52624]
[1778761924428,42.75,79403.46,0.0,0.93814,4e-05,8.50133]
[1778761925435,42.75,79406.84,0.0,0.93828,4e-05,8.4871]
[1778761927449,42.76,79414.79,0.0,0.9386,4e-05,8.45368]
[1778761932484,42.76,79416.66,0.0,0.93866,4e-05,8.44732]
[1778761935506,42.76,79422.42,0.0,0.93888,4e-05,8.4241]
[1778761938710,42.76,79416.9,0.0,0.93864,4e-05,8.44873]
[1778761939533,42.77,79416.9,0.0,0.93864,4e-05,8.44906]
[1778761944568,42.77,79418.01,0.0,0.93867,4e-05,8.44592]
[1778761949603,42.77,79420.97,0.0,0.93878,4e-05,8.43501]
[1778761954639,42.78,79421.84,0.0,0.93882,4e-05,8.42938]
[1778761959674,42.78,79421.24,0.0,0.93878,4e-05,8.43333]
[1778761963702,42.78,79415.15,0.0,0.93852,4e-05,8.4604]
[1778761968920,42.79,79415.39,0.0,0.93852,4e-05,8.46105]
[1778761974779,42.79,79406.29,0.0,0.93813,4e-05,8.50197]
[1778761975786,42.79,79404.73,0.0,0.93806,4e-05,8.50894]
[1778761980822,42.79,79405.72,0.0,0.93809,4e-05,8.50606]
[1778761984850,42.8,79410.9,0.0,0.93829,4e-05,8.48496]
[1778761986864,42.8,79417.15,0.0,0.93854,4e-05,8.45886]
[1778761989886,42.8,79419.23,0.0,0.93862,4e-05,8.45101]
[1778761994922,42.8,79414.97,0.0,0.93843,4e-05,8.47084]
[1778761999956,42.81,79415.49,0.0,0.93843,4e-05,8.47015]
[1778762004991,42.81,79420.01,0.0,0.93861,4e-05,8.45194]
[1778762010031,42.81,79421.17,0.0,0.93864,4e-05,8.44812]
[1778762015062,42.81,79420.43,0.0,0.93863,4e-05,8.44896]
[1778762020096,42.82,79421.65,0.0,0.93867,4e-05,8.44487]
[1778762026138,42.82,79424.14,0.0,0.93875,4e-05,8.43564]
[1778762031173,42.82,79423.48,0.0,0.93872,4e-05,8.43949]
[1778762036209,42.82,79427.25,0.0,0.93886,4e-05,8.42449]
[1778762041243,42.83,79427.1,0.0,0.93884,4e-05,8.42624]
[1778762046278,42.83,79424.82,0.0,0.93874,4e-05,8.43705]
[1778762051325,42.83,79429.28,0.0,0.93893,4e-05,8.41765]
[1778762052326,42.83,79435.09,0.0,0.93916,4e-05,8.39291]
[1778762053332,42.83,79441.87,0.0,0.93943,4e-05,8.36414]
[1778762054338,42.83,79445.36,0.0,0.93957,4e-05,8.3494]
[1778762059557,42.83,79457.59,0.0,0.94006,4e-05,8.29803]
[1778762060380,42.83,79457.59,0.0,0.94006,4e-05,8.29814]
[1778762063404,42.83,79446.05,0.0,0.93959,4e-05,8.34726]
[1778762064408,42.83,79444.59,0.0,0.93954,4e-05,8.35349]
[1778762069636,42.83,79470.89,0.0,0.94058,4e-05,8.24282]
[1778762070470,42.83,79470.89,0.0,0.94058,4e-05,8.24297]
[1778762071478,42.83,79469.87,0.0,0.94056,4e-05,8.24403]
[1778762074499,42.83,79481.1,0.0,0.941,4e-05,8.1975]
[1778762075506,42.83,79484.61,0.0,0.94113,4e-05,8.18307]
[1778762078528,42.83,79506.18,0.0,0.94197,4e-05,8.09395]
[1778762079720,42.83,79513.51,0.0,0.94225,4e-05,8.06394]
[1778762080540,42.84,79513.51,0.0,0.94224,4e-05,8.06443]
[1778762081546,42.84,79523.91,0.0,0.94264,4e-05,8.02153]
[1778762082565,42.84,79527.98,0.0,0.9428,4e-05,8.00494]
[1778762087590,42.84,79522.24,0.0,0.94256,4e-05,8.03107]
[1778762089780,42.85,79516.21,0.0,0.94231,4e-05,8.05749]
[1778762091622,42.85,79521.44,0.0,0.94251,4e-05,8.03631]
[1778762092625,42.85,79529.03,0.0,0.9428,4e-05,8.00546]
[1778762093631,42.85,79532.15,0.0,0.94291,4e-05,7.99316]
[1778762096653,42.85,79548.24,0.0,0.94351,4e-05,7.92844]
[1778762097660,42.85,79552.64,0.0,0.94367,4e-05,7.91078]
[1778762099852,42.86,79556.94,0.0,0.94383,4e-05,7.89438]
[1778762101689,42.86,79551.84,0.0,0.94363,4e-05,7.91568]
[1778762102696,42.86,79557.37,0.0,0.94384,4e-05,7.89341]
[1778762103703,42.86,79562.93,0.0,0.94404,4e-05,7.87108]
[1778762104711,42.86,79569.29,0.0,0.94428,4e-05,7.84557]
[1778762105717,42.86,79587.22,0.0,0.94494,4e-05,7.77301]
[1778762106819,42.86,79591.63,0.0,0.9451,4e-05,7.75559]
[1778762108751,42.86,79615.84,0.0,0.946,4e-05,7.65803]
[1778762109979,42.86,79634.57,0.0,0.94668,4e-05,7.58305]
[1778762112769,42.86,79640.57,0.0,0.94689,4e-05,7.55986]
[1778762114787,42.86,79632.12,0.0,0.94657,4e-05,7.59461]
[1778762117811,42.87,79616.56,0.0,0.946,4e-05,7.65758]
[1778762118813,42.87,79608.18,0.0,0.94569,4e-05,7.69166]
[1778762120055,42.87,79596.55,0.0,0.94526,4e-05,7.73868]
[1778762121833,42.87,79593.08,0.0,0.94513,4e-05,7.75288]
[1778762126869,42.87,79585.62,0.0,0.94485,4e-05,7.78343]
[1778762130125,42.87,79598.14,0.0,0.94531,4e-05,7.7329]
[1778762130897,42.87,79598.14,0.0,0.94531,4e-05,7.733]
[1778762133919,42.87,79619.95,0.0,0.94613,4e-05,7.64242]
[1778762134926,42.87,79627.62,0.0,0.94641,4e-05,7.61201]
[1778762135931,42.87,79633.12,0.0,0.9466,4e-05,7.59038]
[1778762137945,42.87,79621.41,0.0,0.94617,4e-05,7.63783]
[1778762138952,42.87,79626.5,0.0,0.94636,4e-05,7.61775]
[1778762139968,42.87,79633.9,0.0,0.94662,4e-05,7.5885]
[1778762141975,42.88,79643.06,0.0,0.94695,4e-05,7.55276]
[1778762146002,42.88,79638.86,0.0,0.94678,4e-05,7.57103]
[1778762147011,42.88,79625.53,0.0,0.94629,4e-05,7.62454]
[1778762150277,42.88,79619.51,0.0,0.94607,4e-05,7.64943]
[1778762151042,42.88,79619.51,0.0,0.94607,4e-05,7.64965]
[1778762152048,42.88,79613.1,0.0,0.94583,4e-05,7.67558]
[1778762155072,42.88,79619.28,0.0,0.94605,4e-05,7.65138]
[1778762156077,42.88,79613.78,0.0,0.94585,4e-05,7.67366]
[1778762159097,42.89,79607.87,0.0,0.94563,4e-05,7.69797]
[1778762162124,42.89,79598.43,0.0,0.94527,4e-05,7.73648]
[1778762163130,42.89,79592.11,0.0,0.94504,4e-05,7.76213]
[1778762165147,42.89,79588.87,0.0,0.94492,4e-05,7.77536]
[1778762166155,42.89,79570.28,0.0,0.94422,4e-05,7.85135]
[1778762167159,42.89,79566.04,0.0,0.94405,4e-05,7.86899]
[1778762170420,42.89,79556.52,0.0,0.94369,4e-05,7.90887]
[1778762172193,42.89,79556.33,0.0,0.94367,4e-05,7.91023]
[1778762177228,42.9,79558.44,0.0,0.94374,4e-05,7.90288]
[1778762179242,42.9,79566.61,0.0,0.94405,4e-05,7.87008]
[1778762184278,42.9,79564.78,0.0,0.94396,4e-05,7.87912]
[1778762188305,42.9,79571.08,0.0,0.94419,4e-05,7.85471]
[1778762193343,42.91,79567.34,0.0,0.94405,4e-05,7.86821]
[1778762198378,42.91,79570.51,0.0,0.94416,4e-05,7.8569]
[1778762203420,42.91,79576.08,0.0,0.94435,4e-05,7.83592]
[1778762204422,42.91,79582.75,0.0,0.9446,4e-05,7.80909]
[1778762205429,42.91,79581.34,0.0,0.94454,4e-05,7.81513]
[1778762210466,42.92,79573.43,0.0,0.94423,4e-05,7.84886]
[1778762212479,42.92,79578.97,0.0,0.94444,4e-05,7.82622]
[1778762215502,42.92,79570.7,0.0,0.94413,4e-05,7.86016]
[1778762218524,42.92,79568.94,0.0,0.94405,4e-05,7.86831]
[1778762222565,42.92,79554.36,0.0,0.94349,4e-05,7.92911]
[1778762223562,42.92,79552.94,0.0,0.94344,4e-05,7.93514]
[1778762225576,42.92,79546.32,0.0,0.94318,4e-05,7.96267]
[1778762227592,42.93,79536.31,0.0,0.9428,4e-05,8.00411]
[1778762228597,42.93,79534.88,0.0,0.94274,4e-05,8.01007]
[1778762234640,42.93,79537.06,0.0,0.94282,4e-05,8.00143]
[1778762237662,42.93,79545.25,0.0,0.94313,4e-05,7.96791]
[1778762238668,42.93,79545.63,0.0,0.94315,4e-05,7.96645]
[1778762243703,42.93,79544.79,0.0,0.94311,4e-05,7.97033]
[1778762247731,42.93,79536.69,0.0,0.9428,4e-05,8.00397]
[1778762252766,42.93,79538.31,0.0,0.94288,4e-05,7.99409]
[1778762257802,42.93,79539.82,0.0,0.94294,4e-05,7.98814]
[1778762259815,42.93,79545.15,0.0,0.94314,4e-05,7.96637]
[1778762262837,42.93,79550.91,0.0,0.94335,4e-05,7.94303]
[1778762267872,42.93,79558.58,0.0,0.94364,4e-05,7.91237]
[1778762272907,42.93,79557.81,0.0,0.9436,4e-05,7.91631]
[1778762275930,42.93,79552.58,0.0,0.9434,4e-05,7.93813]
[1778762281195,42.94,79548.83,0.0,0.94325,4e-05,7.9539]
[1778762287006,42.94,79548.41,0.0,0.94323,4e-05,7.95606]
[1778762291295,42.94,79554.21,0.0,0.94345,4e-05,7.93257]
[1778762293055,42.94,79565.08,0.0,0.94386,4e-05,7.88841]
[1778762297084,42.94,79572.15,0.0,0.94412,4e-05,7.86012]
[1778762298093,42.94,79576.46,0.0,0.94428,4e-05,7.84281]
[1778762299098,42.94,79574.73,0.0,0.94421,4e-05,7.85038]
[1778762303127,42.94,79575.13,0.0,0.94422,4e-05,7.84989]
[1778762309168,42.95,79578.98,0.0,0.94434,4e-05,7.83625]
[1778762310175,42.95,79571.82,0.0,0.94407,4e-05,7.86568]
[1778762314204,42.95,79566.2,0.0,0.94387,4e-05,7.88629]
[1778762317224,42.95,79572.8,0.0,0.94411,4e-05,7.86019]
[1778762322259,42.96,79571.89,0.0,0.94407,4e-05,7.86531]
[1778762327297,42.96,79576.33,0.0,0.94422,4e-05,7.84862]
[1778762331562,42.96,79570.79,0.0,0.944,4e-05,7.87231]
[1778762337364,42.96,79565.76,0.0,0.9438,4e-05,7.89434]
[1778762338371,42.97,79564.83,0.0,0.94376,4e-05,7.89834]
[1778762343406,42.97,79561.51,0.0,0.94363,4e-05,7.91288]
[1778762346428,42.97,79567.87,0.0,0.94386,4e-05,7.88748]
[1778762351462,42.97,79564.77,0.0,0.94374,4e-05,7.9012]
[1778762356497,42.97,79562.67,0.0,0.94365,4e-05,7.91072]
[1778762361534,42.98,79564.91,0.0,0.94372,4e-05,7.90245]
[1778762366572,42.98,79565.05,0.0,0.94372,4e-05,7.90285]
[1778762371607,42.98,79567.63,0.0,0.94383,4e-05,7.88999]
[1778762373621,42.98,79573.72,0.0,0.94406,4e-05,7.86565]
[1778762375636,42.98,79583.29,0.0,0.94441,4e-05,7.8273]
[1778762377649,42.98,79585.35,0.0,0.94449,4e-05,7.81876]
[1778762382685,42.98,79584.61,0.0,0.94446,4e-05,7.82135]
[1778762387724,42.98,79587.33,0.0,0.94457,4e-05,7.80998]
[1778762392754,42.98,79590.05,0.0,0.94467,4e-05,7.79867]
[1778762397790,42.98,79588.83,0.0,0.94463,4e-05,7.80338]
[1778762402827,42.98,79587.77,0.0,0.94459,4e-05,7.8074]
[1778762405850,42.98,79596.15,0.0,0.94491,4e-05,7.77333]
[1778762410884,42.98,79594.53,0.0,0.94485,4e-05,7.77985]
[1778762413902,42.98,79588.96,0.0,0.94464,4e-05,7.80235]
[1778762416926,42.98,79580.59,0.0,0.94433,4e-05,7.83617]
[1778762417935,42.98,79575.6,0.0,0.94414,4e-05,7.85637]
[1778762419948,42.98,79572.3,0.0,0.94402,4e-05,7.86956]
[1778762424981,42.98,79574.29,0.0,0.94409,4e-05,7.8625]
[1778762426995,42.98,79581.12,0.0,0.94434,4e-05,7.83494]
[1778762432276,42.98,79583.02,0.0,0.94444,4e-05,7.82336]
[1778762437069,42.98,79588.04,0.0,0.94463,4e-05,7.8027]
[1778762439082,42.98,79591.49,0.0,0.94476,4e-05,7.78865]
[1778762444118,42.98,79586.79,0.0,0.94458,4e-05,7.80749]
[1778762449153,42.98,79589.86,0.0,0.9447,4e-05,7.79484]
[1778762454187,42.98,79590.48,0.0,0.94472,4e-05,7.79224]
[1778762459224,42.98,79587.54,0.0,0.94461,4e-05,7.8041]
[1778762464257,42.98,79590.48,0.0,0.94472,4e-05,7.79214]
[1778762469293,42.98,79588.96,0.0,0.94467,4e-05,7.79825]
[1778762472557,42.98,79598.11,0.0,0.94501,4e-05,7.76125]
[1778762473322,42.98,79598.11,0.0,0.94501,4e-05,7.76131]
[1778762478356,42.98,79601.35,0.0,0.94512,4e-05,7.74861]
[1778762483390,42.98,79601.4,0.0,0.94512,4e-05,7.74887]
[1778762488425,42.98,79601.68,0.0,0.94513,4e-05,7.74826]
[1778762493462,42.98,79604.77,0.0,0.94526,4e-05,7.73291]
[1778762496481,42.98,79600.15,0.0,0.94509,4e-05,7.75177]
[1778762501516,42.98,79606.94,0.0,0.94533,4e-05,7.72465]
[1778762503530,42.98,79610.16,0.0,0.94545,4e-05,7.71187]
[1778762508566,42.98,79613.65,0.0,0.94558,4e-05,7.69839]
[1778762513599,42.98,79612.04,0.0,0.94551,4e-05,7.70545]
[1778762518635,42.99,79609.51,0.0,0.94541,4e-05,7.7162]
[1778762523670,42.99,79608.01,0.0,0.94535,4e-05,7.72278]
[1778762528706,42.99,79609.62,0.0,0.94541,4e-05,7.71686]
[1778762531726,42.99,79603.24,0.0,0.94517,4e-05,7.74291]
[1778762533740,42.99,79600.72,0.0,0.94507,4e-05,7.75323]
[1778762538778,42.99,79599.88,0.0,0.94504,4e-05,7.75693]
[1778762543813,42.99,79597.19,0.0,0.94494,4e-05,7.76804]
[1778762548847,42.99,79594.69,0.0,0.94484,4e-05,7.77827]
[1778762553884,42.99,79590.21,0.0,0.9447,4e-05,7.79302]
[1778762559926,42.99,79590.54,0.0,0.94471,4e-05,7.7916]
[1778762564961,42.99,79591.39,0.0,0.94474,4e-05,7.78811]
[1778762569997,42.99,79592.57,0.0,0.94479,4e-05,7.78327]
[1778762575035,42.99,79593.54,0.0,0.94482,4e-05,7.77928]
[1778762580071,42.99,79594.67,0.0,0.94487,4e-05,7.77463]
[1778762585105,42.99,79595.95,0.0,0.94492,4e-05,7.76939]
[1778762590140,42.99,79595.18,0.0,0.94489,4e-05,7.7725]
[1778762595175,42.99,79592.74,0.0,0.9448,4e-05,7.78234]
[1778762600210,42.99,79591.86,0.0,0.94476,4e-05,7.78588]
[1778762605245,42.99,79590.79,0.0,0.94472,4e-05,7.79018]
[1778762610280,42.99,79593.25,0.0,0.94482,4e-05,7.7802]
[1778762612294,42.99,79598.57,0.0,0.94503,4e-05,7.7554]
[1778762613549,42.99,79591.72,0.0,0.94478,4e-05,7.78318]
[1778762617330,42.99,79580.0,0.0,0.94434,4e-05,7.83075]
[1778762618336,42.99,79578.2,0.0,0.94427,4e-05,7.83801]
[1778762621357,42.99,79584.72,0.0,0.94452,4e-05,7.81137]
[1778762622365,42.99,79587.52,0.0,0.94462,4e-05,7.80001]
[1778762627399,42.99,79583.79,0.0,0.94449,4e-05,7.81511]
[1778762633695,42.99,79583.45,0.0,0.94447,4e-05,7.81639]
[1778762639483,42.99,79584.62,0.0,0.94452,4e-05,7.81159]
[1778762644519,42.99,79586.4,0.0,0.94458,4e-05,7.80438]
[1778762646532,42.99,79592.19,0.0,0.9448,4e-05,7.78098]
[1778762648555,42.99,79597.37,0.0,0.94499,4e-05,7.76018]
[1778762651569,42.99,79603.82,0.0,0.94523,4e-05,7.73443]
[1778762652576,42.99,79609.35,0.0,0.94543,4e-05,7.71228]
[1778762655600,42.99,79618.05,0.0,0.94575,4e-05,7.67777]
[1778762657610,42.99,79622.22,0.0,0.9459,4e-05,7.66147]
[1778762658618,42.99,79628.68,0.0,0.94613,4e-05,7.63583]
[1778762659625,42.99,79631.28,0.0,0.94622,4e-05,7.6257]
[1778762664660,43.0,79634.57,0.0,0.94633,4e-05,7.61389]
[1778762667682,43.0,79640.9,0.0,0.94655,4e-05,7.58946]
[1778762670708,43.0,79646.02,0.0,0.94673,4e-05,7.56998]
[1778762675739,43.0,79645.1,0.0,0.9467,4e-05,7.57182]
[1778762678760,43.01,79652.07,0.0,0.94695,4e-05,7.545]
[1778762681781,43.01,79658.89,0.0,0.94719,4e-05,7.51891]
[1778762683795,43.01,79658.56,0.0,0.94717,4e-05,7.52091]
[1778762688830,43.01,79656.92,0.0,0.94709,4e-05,7.52906]
[1778762693865,43.02,79657.32,0.0,0.94709,4e-05,7.52906]
[1778762696886,43.02,79666.45,0.0,0.94741,4e-05,7.49388]
[1778762701922,43.02,79667.68,0.0,0.94744,4e-05,7.49082]
[1778762704942,43.02,79672.75,0.0,0.94761,4e-05,7.47189]
[1778762706957,43.03,79671.22,0.0,0.94755,4e-05,7.47871]
[1778762711991,43.03,79674.36,0.0,0.94765,4e-05,7.46821]
[1778762717027,43.03,79668.76,0.0,0.94743,4e-05,7.49213]
[1778762722061,43.04,79672.85,0.0,0.94756,4e-05,7.47771]
[1778762727098,43.04,79671.24,0.0,0.94749,4e-05,7.48574]
[1778762730119,43.04,79664.28,0.0,0.94723,4e-05,7.51421]
[1778762734408,43.05,79663.06,0.0,0.9472,4e-05,7.51684]
[1778762740188,43.05,79668.86,0.0,0.94739,4e-05,7.49563]
[1778762745225,43.05,79668.73,0.0,0.94737,4e-05,7.49765]
[1778762747242,43.06,79673.96,0.0,0.94755,4e-05,7.47762]
[1778762748249,43.06,79675.14,0.0,0.94759,4e-05,7.47331]
[1778762753284,43.06,79678.52,0.0,0.9477,4e-05,7.46177]
[1778762757314,43.06,79685.77,0.0,0.94794,4e-05,7.43485]
[1778762759326,43.07,79691.24,0.0,0.94813,4e-05,7.41429]
[1778762764624,43.07,79688.87,0.0,0.94802,4e-05,7.42647]
[1778762773424,43.08,79687.54,0.0,0.94794,4e-05,7.43557]
[1778762778459,43.09,79685.19,0.0,0.94783,4e-05,7.44726]
[1778762780473,43.09,79678.84,0.0,0.9476,4e-05,7.4732]
[1778762782487,43.09,79676.07,0.0,0.94749,4e-05,7.48498]
[1778762787523,43.1,79679.3,0.0,0.94759,4e-05,7.47436]
[1778762792559,43.1,79686.66,0.0,0.94785,4e-05,7.44431]
[1778762797595,43.11,79685.47,0.0,0.94778,4e-05,7.45181]
[1778762802629,43.11,79686.18,0.0,0.94779,4e-05,7.45138]
[1778762807664,43.12,79684.93,0.0,0.94773,4e-05,7.45816]
[1778762808671,43.12,79692.59,0.0,0.94799,4e-05,7.4288]
[1778762813707,43.12,79695.72,0.0,0.94809,4e-05,7.41776]
[1778762817741,43.12,79700.78,0.0,0.94826,4e-05,7.39901]
[1778762821762,43.13,79707.39,0.0,0.94848,4e-05,7.3743]
[1778762826797,43.13,79708.98,0.0,0.94853,4e-05,7.36971]
[1778762831832,43.13,79708.05,0.0,0.94848,4e-05,7.37494]
[1778762833848,43.13,79711.88,0.0,0.94861,4e-05,7.3607]
[1778762838882,43.14,79710.45,0.0,0.94854,4e-05,7.3681]
[1778762843917,43.14,79711.37,0.0,0.94856,4e-05,7.36631]
[1778762848952,43.15,79710.22,0.0,0.9485,4e-05,7.37262]
[1778762853988,43.15,79708.7,0.0,0.94845,4e-05,7.37704]
[1778762859023,43.15,79707.62,0.0,0.9484,4e-05,7.38299]
[1778762864058,43.16,79706.51,0.0,0.94835,4e-05,7.38904]
[1778762869094,43.16,79705.45,0.0,0.94829,4e-05,7.39482]
[1778762875137,43.17,79702.22,0.0,0.94816,4e-05,7.40933]
[1778762877151,43.17,79692.16,0.0,0.9478,4e-05,7.44931]
[1778762878161,43.17,79691.81,0.0,0.94779,4e-05,7.45119]
[1778762883195,43.17,79690.7,0.0,0.94773,4e-05,7.45803]
[1778762888229,43.18,79689.79,0.0,0.94767,4e-05,7.46404]
[1778762893265,43.19,79689.02,0.0,0.94762,4e-05,7.46946]
[1778762898303,43.19,79690.11,0.0,0.94765,4e-05,7.46673]
[1778762903338,43.19,79692.32,0.0,0.94771,4e-05,7.4594]
[1778762908374,43.19,79691.08,0.0,0.94766,4e-05,7.46535]
[1778762913409,43.2,79695.56,0.0,0.94783,4e-05,7.44557]
[1778762918444,43.2,79695.44,0.0,0.94782,4e-05,7.44722]
[1778762922472,43.2,79689.24,0.0,0.94759,4e-05,7.47242]
[1778762924486,43.2,79687.75,0.0,0.94753,4e-05,7.47918]
[1778762930530,43.21,79689.43,0.0,0.94756,4e-05,7.47526]
[1778762933549,43.21,79694.86,0.0,0.94774,4e-05,7.45533]
[1778762938584,43.22,79691.56,0.0,0.94761,4e-05,7.47063]
[1778762943619,43.22,79690.56,0.0,0.94755,4e-05,7.47687]
[1778762948654,43.23,79687.19,0.0,0.94741,4e-05,7.49206]
[1778762953690,43.23,79691.16,0.0,0.94755,4e-05,7.47737]
[1778762958724,43.23,79689.15,0.0,0.94747,4e-05,7.48641]
[1778762963764,43.23,79688.44,0.0,0.94743,4e-05,7.49014]
[1778762968795,43.24,79688.5,0.0,0.94743,4e-05,7.49084]
[1778762973829,43.24,79687.99,0.0,0.94742,4e-05,7.49047]
[1778762978871,43.24,79694.97,0.0,0.94766,4e-05,7.46401]
[1778762983907,43.24,79701.37,0.0,0.94788,4e-05,7.44011]
[1778762988941,43.25,79703.25,0.0,0.94793,4e-05,7.43409]
[1778762994984,43.25,79702.16,0.0,0.94788,4e-05,7.43993]
[1778763000029,43.25,79705.2,0.0,0.94797,4e-05,7.42939]
[1778763005058,43.26,79706.9,0.0,0.94802,4e-05,7.42422]
[1778763010094,43.26,79712.4,0.0,0.9482,4e-05,7.40427]
[1778763015128,43.26,79715.9,0.0,0.94831,4e-05,7.39226]
[1778763020163,43.27,79713.85,0.0,0.94822,4e-05,7.40187]
[1778763025198,43.27,79711.33,0.0,0.94812,4e-05,7.41329]
[1778763030233,43.27,79709.8,0.0,0.94805,4e-05,7.42086]
[1778763035268,43.28,79708.37,0.0,0.94801,4e-05,7.42479]
[1778763040303,43.28,79707.61,0.0,0.94797,4e-05,7.42943]
[1778763042317,43.28,79701.78,0.0,0.94776,4e-05,7.45287]
[1778763047352,43.29,79710.79,0.0,0.94806,4e-05,7.41913]
[1778763052388,43.29,79710.37,0.0,0.94803,4e-05,7.42244]
[1778763056417,43.29,79702.72,0.0,0.94775,4e-05,7.45365]
[1778763057424,43.29,79697.94,0.0,0.94758,4e-05,7.47265]
[1778763058431,43.29,79697.85,0.0,0.94757,4e-05,7.47325]
[1778763063467,43.3,79701.42,0.0,0.94769,4e-05,7.46054]
[1778763068500,43.3,79701.58,0.0,0.94768,4e-05,7.46109]
[1778763073535,43.3,79704.46,0.0,0.94778,4e-05,7.4509]
[1778763075550,43.3,79710.26,0.0,0.94798,4e-05,7.42873]
[1778763080591,43.31,79712.13,0.0,0.94803,4e-05,7.42238]
[1778763085619,43.31,79714.29,0.0,0.9481,4e-05,7.41518]
[1778763090654,43.31,79710.65,0.0,0.94796,4e-05,7.43079]
[1778763095692,43.31,79707.39,0.0,0.94785,4e-05,7.44156]
[1778763100725,43.32,79714.85,0.0,0.9481,4e-05,7.41386]
[1778763105759,43.32,79714.72,0.0,0.94808,4e-05,7.41599]
[1778763110801,43.32,79710.82,0.0,0.94793,4e-05,7.43245]
[1778763111803,43.32,79701.1,0.0,0.94759,4e-05,7.47075]
[1778763112811,43.32,79696.99,0.0,0.94744,4e-05,7.48708]
[1778763113819,43.33,79692.41,0.0,0.94728,4e-05,7.50525]
[1778763115832,43.33,79693.3,0.0,0.94731,4e-05,7.50209]
[1778763120867,43.33,79697.77,0.0,0.94746,4e-05,7.48538]
[1778763125902,43.33,79697.99,0.0,0.94746,4e-05,7.48525]
[1778763130938,43.33,79700.07,0.0,0.94753,4e-05,7.47783]
[1778763135973,43.33,79699.36,0.0,0.94749,4e-05,7.48131]
[1778763140002,43.33,79704.85,0.0,0.94768,4e-05,7.46034]
[1778763142016,43.33,79709.95,0.0,0.94786,4e-05,7.44071]
[1778763147305,43.34,79712.06,0.0,0.94793,4e-05,7.43348]
[1778763152085,43.34,79708.68,0.0,0.94782,4e-05,7.44393]
[1778763157374,43.34,79710.2,0.0,0.94787,4e-05,7.43874]
[1778763162159,43.34,79703.12,0.0,0.94762,4e-05,7.46701]
[1778763163165,43.34,79696.31,0.0,0.94737,4e-05,7.49368]
[1778763164169,43.34,79697.36,0.0,0.94741,4e-05,7.48966]
[1778763169204,43.34,79698.23,0.0,0.94744,4e-05,7.48645]
[1778763173232,43.34,79689.95,0.0,0.94714,4e-05,7.51909]
[1778763175246,43.34,79689.5,0.0,0.94713,4e-05,7.52085]
[1778763180281,43.34,79684.29,0.0,0.94694,4e-05,7.5413]
[1778763185317,43.34,79690.28,0.0,0.94716,4e-05,7.51759]
[1778763186334,43.34,79701.0,0.0,0.94754,4e-05,7.47555]
[1778763187333,43.34,79709.47,0.0,0.94784,4e-05,7.44258]
[1778763188341,43.34,79717.41,0.0,0.94811,4e-05,7.41178]
[1778763189348,43.34,79718.82,0.0,0.94816,4e-05,7.4065]
[1778763194383,43.35,79715.01,0.0,0.94802,4e-05,7.42247]
[1778763198411,43.35,79709.45,0.0,0.94781,4e-05,7.44505]
[1778763203445,43.35,79706.22,0.0,0.94769,4e-05,7.45875]
[1778763204452,43.35,79687.23,0.0,0.94701,4e-05,7.53342]
[1778763205459,43.35,79676.98,0.0,0.94665,4e-05,7.5739]
[1778763206466,43.35,79677.28,0.0,0.94666,4e-05,7.57275]
[1778763211501,43.35,79680.99,0.0,0.94681,4e-05,7.55488]
[1778763216537,43.35,79677.33,0.0,0.94668,4e-05,7.56934]
[1778763221571,43.35,79676.84,0.0,0.94666,4e-05,7.57116]
[1778763226607,43.35,79674.28,0.0,0.94657,4e-05,7.58113]
[1778763231641,43.35,79678.5,0.0,0.94672,4e-05,7.5644]
[1778763236677,43.35,79681.35,0.0,0.94683,4e-05,7.55312]
[1778763237947,43.35,79693.45,0.0,0.94726,4e-05,7.50554]
[1778763239697,43.35,79700.17,0.0,0.9475,4e-05,7.47924]
[1778763240704,43.35,79700.73,0.0,0.94752,4e-05,7.47714]
[1778763245741,43.35,79700.36,0.0,0.9475,4e-05,7.47906]
[1778763250774,43.35,79703.67,0.0,0.94761,4e-05,7.4666]
[1778763255810,43.35,79699.57,0.0,0.94746,4e-05,7.48321]
[1778763260853,43.36,79698.49,0.0,0.94742,4e-05,7.48795]
[1778763264878,43.36,79706.79,0.0,0.94771,4e-05,7.45565]
[1778763265887,43.36,79709.67,0.0,0.94781,4e-05,7.44444]
[1778763266892,43.36,79714.94,0.0,0.948,4e-05,7.42394]
[1778763268907,43.36,79717.9,0.0,0.9481,4e-05,7.41262]
[1778763272935,43.36,79720.88,0.0,0.94822,4e-05,7.39836]
[1778763278230,43.36,79722.02,0.0,0.94825,4e-05,7.39544]
[1778763284012,43.36,79714.8,0.0,0.94799,4e-05,7.42431]
[1778763288301,43.37,79707.01,0.0,0.9477,4e-05,7.45621]
[1778763290055,43.37,79706.81,0.0,0.94769,4e-05,7.45706]
[1778763295090,43.37,79706.43,0.0,0.94767,4e-05,7.45903]
[1778763300125,43.37,79706.22,0.0,0.94766,4e-05,7.46012]
[1778763305177,43.37,79706.75,0.0,0.94768,4e-05,7.45812]
[1778763310210,43.37,79710.01,0.0,0.9478,4e-05,7.44544]
[1778763314238,43.37,79706.13,0.0,0.94766,4e-05,7.46088]
[1778763320282,43.37,79707.17,0.0,0.94769,4e-05,7.45713]
[1778763325317,43.37,79708.2,0.0,0.94772,4e-05,7.45339]
[1778763330351,43.37,79710.02,0.0,0.94779,4e-05,7.44652]
[1778763335386,43.37,79711.22,0.0,0.94785,4e-05,7.43876]
[1778763338656,43.37,79721.7,0.0,0.94821,4e-05,7.3981]
[1778763339414,43.37,79721.7,0.0,0.94821,4e-05,7.39819]
[1778763343443,43.37,79717.6,0.0,0.94807,4e-05,7.41464]
[1778763348726,43.37,79717.29,0.0,0.94805,4e-05,7.4163]
[1778763354520,43.38,79713.69,0.0,0.94792,4e-05,7.4311]
[1778763359554,43.38,79711.66,0.0,0.94784,4e-05,7.43984]
[1778763365599,43.38,79707.6,0.0,0.94768,4e-05,7.45679]
[1778763370638,43.38,79707.37,0.0,0.94767,4e-05,7.45842]
[1778763375670,43.38,79713.04,0.0,0.94786,4e-05,7.43739]
[1778763380704,43.39,79716.24,0.0,0.94796,4e-05,7.42608]
[1778763385741,43.39,79719.21,0.0,0.94806,4e-05,7.41571]
[1778763390776,43.39,79722.6,0.0,0.94817,4e-05,7.40354]
[1778763395814,43.39,79723.82,0.0,0.94822,4e-05,7.39673]
[1778763400846,43.4,79727.35,0.0,0.94833,3e-05,7.38439]
[1778763405882,43.4,79732.14,0.0,0.94849,3e-05,7.36724]
[1778763410918,43.4,79732.45,0.0,0.94848,3e-05,7.36751]
[1778763414949,43.41,79737.5,0.0,0.94865,3e-05,7.34913]
[1778763419980,43.41,79739.47,0.0,0.9487,3e-05,7.34302]
[1778763425014,43.41,79738.55,0.0,0.94866,3e-05,7.34766]
[1778763430053,43.42,79739.47,0.0,0.94869,3e-05,7.3452]
[1778763434081,43.42,79746.5,0.0,0.94892,3e-05,7.31873]
[1778763439365,43.42,79748.3,0.0,0.94898,3e-05,7.31199]
[1778763445158,43.42,79747.84,0.0,0.94896,3e-05,7.31457]
[1778763450193,43.42,79747.14,0.0,0.94893,3e-05,7.31803]
[1778763455227,43.42,79750.21,0.0,0.94905,3e-05,7.30367]
[1778763460263,43.42,79748.01,0.0,0.94897,3e-05,7.31299]
[1778763465298,43.43,79746.54,0.0,0.94891,3e-05,7.31941]
[1778763470333,43.43,79745.48,0.0,0.94887,3e-05,7.32423]
[1778763475368,43.43,79744.58,0.0,0.94883,3e-05,7.3284]
[1778763480403,43.43,79743.99,0.0,0.9488,3e-05,7.33134]
[1778763483425,43.43,79738.32,0.0,0.9486,3e-05,7.35363]
[1778763487452,43.43,79731.39,0.0,0.94836,3e-05,7.38082]
[1778763493497,43.43,79732.55,0.0,0.9484,3e-05,7.37664]
[1778763498528,43.43,79736.44,0.0,0.94853,3e-05,7.36183]
[1778763503565,43.43,79737.06,0.0,0.94855,3e-05,7.35975]
[1778763508599,43.44,79734.85,0.0,0.94847,3e-05,7.36859]
[1778763513634,43.44,79736.36,0.0,0.94854,3e-05,7.35972]
[1778763518669,43.44,79736.37,0.0,0.94854,3e-05,7.35997]
[1778763524712,43.44,79736.49,0.0,0.94854,3e-05,7.3598]
[1778763529747,43.44,79737.85,0.0,0.94858,3e-05,7.3548]
[1778763535788,43.44,79737.68,0.0,0.94857,3e-05,7.35584]
[1778763540823,43.44,79737.14,0.0,0.94855,3e-05,7.35824]
[1778763545858,43.44,79738.75,0.0,0.94861,3e-05,7.3523]
[1778763547873,43.44,79744.56,0.0,0.94881,3e-05,7.32999]
[1778763552907,43.44,79744.78,0.0,0.94881,3e-05,7.32958]
[1778763557942,43.44,79747.47,0.0,0.9489,3e-05,7.31968]
[1778763562977,43.44,79748.36,0.0,0.94893,3e-05,7.31667]
[1778763568012,43.44,79749.19,0.0,0.94895,3e-05,7.31389]
[1778763573047,43.45,79751.1,0.0,0.94904,3e-05,7.30356]
[1778763578082,43.45,79752.86,0.0,0.9491,3e-05,7.29669]
[1778763583117,43.45,79753.27,0.0,0.94911,3e-05,7.29524]
[1778763588152,43.45,79756.68,0.0,0.94923,3e-05,7.28251]
[1778763590429,43.45,79759.82,0.0,0.94933,3e-05,7.27049]
[1778763594196,43.45,79754.41,0.0,0.94915,3e-05,7.29141]
[1778763599231,43.45,79750.54,0.0,0.94901,3e-05,7.30641]
[1778763604298,43.45,79748.26,0.0,0.94893,3e-05,7.31527]
[1778763609326,43.45,79747.77,0.0,0.94891,3e-05,7.31721]
[1778763614370,43.45,79749.03,0.0,0.94896,3e-05,7.31241]
[1778763617383,43.45,79741.27,0.0,0.94869,3e-05,7.3424]
[1778763618389,43.45,79735.89,0.0,0.9485,3e-05,7.36317]
[1778763619397,43.45,79730.55,0.0,0.94831,3e-05,7.38391]
[1778763620684,43.45,79728.74,0.0,0.94825,3e-05,7.39084]
[1778763626446,43.45,79727.0,0.0,0.94819,4e-05,7.39714]
[1778763630754,43.45,79721.68,0.0,0.94801,4e-05,7.41734]
[1778763636518,43.44,79719.96,0.0,0.94798,4e-05,7.42]
[1778763640823,43.44,79707.25,0.0,0.94754,4e-05,7.46898]
[1778763642558,43.44,79707.43,0.0,0.94755,4e-05,7.46785]
[1778763643566,43.44,79702.06,0.0,0.94736,4e-05,7.48884]
[1778763644575,43.44,79698.2,0.0,0.94722,4e-05,7.50342]
[1778763646587,43.44,79706.17,0.0,0.94751,4e-05,7.47174]
[1778763650894,43.44,79702.66,0.0,0.9474,4e-05,7.48444]
[1778763656657,43.43,79704.7,0.0,0.94748,4e-05,7.47481]
[1778763661692,43.43,79703.99,0.0,0.94747,4e-05,7.4762]
[1778763666728,43.43,79700.21,0.0,0.94735,4e-05,7.48952]
[1778763668741,43.43,79705.51,0.0,0.94754,4e-05,7.46822]
[1778763673778,43.42,79705.31,0.0,0.94755,4e-05,7.46768]
[1778763675790,43.42,79712.7,0.0,0.94781,4e-05,7.43845]
[1778763677804,43.42,79716.87,0.0,0.94796,4e-05,7.42181]
[1778763683846,43.42,79714.93,0.0,0.9479,4e-05,7.42826]
[1778763689888,43.42,79716.36,0.0,0.94796,4e-05,7.42168]
[1778763693916,43.41,79726.21,0.0,0.94833,3e-05,7.37949]
[1778763694923,43.41,79730.59,0.0,0.94849,3e-05,7.36243]
[1778763696942,43.41,79730.55,0.0,0.94849,3e-05,7.36249]
[1778763701972,43.41,79729.45,0.0,0.94845,3e-05,7.36652]
[1778763707007,43.41,79731.63,0.0,0.94853,3e-05,7.35788]
[1778763712045,43.41,79738.62,0.0,0.94877,3e-05,7.33076]
[1778763713052,43.41,79740.01,0.0,0.94882,3e-05,7.32542]
[1778763718087,43.41,79740.5,0.0,0.94883,3e-05,7.3238]
[1778763720102,43.41,79743.85,0.0,0.94895,3e-05,7.31104]
[1778763725135,43.41,79746.11,0.0,0.94902,3e-05,7.30284]
[1778763730171,43.42,79746.82,0.0,0.94904,3e-05,7.30065]
[1778763735205,43.42,79742.65,0.0,0.94889,3e-05,7.31723]
[1778763740248,43.42,79741.82,0.0,0.94886,3e-05,7.32088]
[1778763744272,43.42,79738.11,0.0,0.94873,3e-05,7.3355]
[1778763749317,43.42,79740.43,0.0,0.94881,3e-05,7.32707]
[1778763754342,43.42,79738.64,0.0,0.94876,3e-05,7.33114]
[1778763758370,43.42,79744.99,0.0,0.94898,3e-05,7.307]
[1778763759377,43.42,79746.99,0.0,0.94905,3e-05,7.29945]
[1778763764412,43.42,79746.82,0.0,0.94903,3e-05,7.30063]
[1778763766428,43.42,79752.02,0.0,0.94921,3e-05,7.28073]
[1778763767434,43.42,79755.12,0.0,0.94932,3e-05,7.2689]
[1778763771737,43.43,79757.48,0.0,0.94939,3e-05,7.26075]
[1778763778511,43.43,79756.31,0.0,0.94934,3e-05,7.26657]
[1778763781812,43.43,79793.24,0.0,0.95059,3e-05,7.12657]
[1778763782543,43.43,79793.24,0.0,0.95059,3e-05,7.12704]
[1778763783550,43.43,79784.66,0.0,0.95029,3e-05,7.16004]
[1778763788592,43.44,79786.9,0.0,0.95036,3e-05,7.15296]
[1778763793622,43.44,79790.91,0.0,0.95048,3e-05,7.13936]
[1778763798671,43.44,79786.92,0.0,0.95033,3e-05,7.15609]
[1778763801957,43.45,79793.85,0.0,0.95056,3e-05,7.13065]
[1778763805710,43.45,79787.65,0.0,0.95034,3e-05,7.15546]
[1778763807724,43.45,79778.66,0.0,0.95003,3e-05,7.1902]
[1778763808731,43.45,79772.37,0.0,0.94981,3e-05,7.21441]
[1778763809738,43.45,79766.22,0.0,0.9496,3e-05,7.2381]
[1778763813766,43.45,79756.41,0.0,0.94928,3e-05,7.27301]
[1778763818801,43.45,79761.96,0.0,0.94946,3e-05,7.25227]
[1778763824844,43.46,79764.08,0.0,0.94953,3e-05,7.24491]
[1778763825854,43.46,79769.47,0.0,0.94971,3e-05,7.2244]
[1778763827865,43.46,79772.2,0.0,0.9498,3e-05,7.21428]
[1778763832903,43.46,79774.57,0.0,0.94988,3e-05,7.20612]
[1778763835920,43.46,79767.39,0.0,0.94963,3e-05,7.23403]
[1778763840958,43.46,79767.67,0.0,0.94963,3e-05,7.2336]
[1778763845990,43.46,79760.06,0.0,0.94936,3e-05,7.26331]
[1778763846997,43.46,79766.84,0.0,0.9496,3e-05,7.23744]
[1778763848013,43.46,79773.81,0.0,0.94983,3e-05,7.21094]
[1778763853041,43.46,79774.59,0.0,0.94985,3e-05,7.20864]
[1778763858074,43.47,79771.31,0.0,0.94973,3e-05,7.22206]
[1778763864116,43.47,79767.55,0.0,0.94959,3e-05,7.23777]
[1778763869151,43.47,79765.34,0.0,0.94951,3e-05,7.2472]
[1778763873179,43.47,79771.26,0.0,0.94973,3e-05,7.22181]
[1778763874189,43.47,79774.91,0.0,0.94985,3e-05,7.20799]
[1778763879222,43.48,79777.28,0.0,0.94992,3e-05,7.20024]
[1778763881236,43.48,79782.06,0.0,0.95008,3e-05,7.1826]
[1778763883249,43.48,79791.45,0.0,0.95039,3e-05,7.1474]
[1778763884256,43.48,79793.91,0.0,0.95047,3e-05,7.13842]
[1778763889297,43.48,79796.5,0.0,0.95054,3e-05,7.13054]
[1778763890321,43.48,79803.02,0.0,0.95076,3e-05,7.10626]
[1778763891325,43.49,79824.82,0.0,0.95148,3e-05,7.02455]
[1778763892332,43.49,79834.66,0.0,0.9518,3e-05,6.98824]
[1778763893339,43.49,79830.77,0.0,0.95167,3e-05,7.00344]
[1778763896361,43.49,79826.52,0.0,0.95151,3e-05,7.0212]
[1778763901396,43.5,79826.03,0.0,0.95147,3e-05,7.02599]
[1778763906430,43.51,79822.88,0.0,0.95134,3e-05,7.0407]
[1778763909451,43.51,79827.26,0.0,0.95147,3e-05,7.02581]
[1778763911465,43.51,79821.87,0.0,0.95129,3e-05,7.04705]
[1778763912738,43.51,79815.1,0.0,0.95105,3e-05,7.07343]
[1778763914489,43.51,79809.92,0.0,0.95088,3e-05,7.09338]
[1778763915493,43.52,79817.4,0.0,0.95112,3e-05,7.06556]
[1778763916500,43.52,79822.38,0.0,0.95129,3e-05,7.04725]
[1778763918515,43.52,79823.28,0.0,0.95131,3e-05,7.0448]
[1778763922809,43.52,79829.14,0.0,0.95148,3e-05,7.02506]
[1778763924556,43.53,79833.37,0.0,0.95162,3e-05,7.00969]
[1778763926573,43.53,79836.84,0.0,0.95172,3e-05,6.99776]
[1778763931606,43.53,79836.61,0.0,0.95173,3e-05,6.99644]
[1778763935633,43.53,79842.0,0.0,0.9519,3e-05,6.97721]
[1778763940668,43.54,79846.26,0.0,0.95203,3e-05,6.96259]
[1778763945703,43.54,79844.13,0.0,0.95194,3e-05,6.97222]
[1778763950739,43.54,79844.27,0.0,0.95193,3e-05,6.97303]
[1778763955774,43.55,79842.18,0.0,0.95185,3e-05,6.98215]
[1778763960809,43.55,79842.34,0.0,0.95185,3e-05,6.98284]
[1778763963090,43.55,79847.68,0.0,0.95202,3e-05,6.96345]
[1778763965845,43.55,79841.07,0.0,0.9518,3e-05,6.98893]
[1778763966852,43.55,79836.05,0.0,0.95163,3e-05,7.00792]
[1778763969876,43.55,79828.15,0.0,0.95136,3e-05,7.03813]
[1778763974915,43.56,79826.34,0.0,0.95129,3e-05,7.04655]
[1778763976926,43.56,79832.49,0.0,0.95148,3e-05,7.02498]
[1778763981960,43.56,79834.65,0.0,0.95154,3e-05,7.01778]
[1778763986995,43.57,79830.94,0.0,0.9514,3e-05,7.03421]
[1778763990020,43.57,79836.19,0.0,0.95156,3e-05,7.01607]
[1778763991024,43.57,79842.02,0.0,0.95177,3e-05,6.99162]
[1778763996058,43.58,79840.68,0.0,0.95171,3e-05,6.99785]
[1778764001093,43.58,79837.42,0.0,0.95159,3e-05,7.01122]
[1778764006129,43.58,79835.4,0.0,0.95152,3e-05,7.01992]
[1778764011164,43.59,79832.63,0.0,0.95141,3e-05,7.03201]
[1778764012171,43.59,79826.66,0.0,0.95121,3e-05,7.0549]
[1778764017207,43.59,79822.29,0.0,0.95104,3e-05,7.07368]
[1778764022243,43.6,79818.15,0.0,0.95088,3e-05,7.09163]
[1778764025263,43.6,79812.38,0.0,0.95068,3e-05,7.11472]
[1778764026270,43.6,79806.46,0.0,0.95048,3e-05,7.13749]
[1778764027278,43.6,79806.26,0.0,0.95047,3e-05,7.13861]
[1778764032311,43.61,79802.0,0.0,0.9503,3e-05,7.15668]
[1778764036343,43.61,79807.96,0.0,0.95049,3e-05,7.13575]
[1778764041378,43.61,79806.42,0.0,0.95043,3e-05,7.1431]
[1778764046412,43.62,79808.93,0.0,0.9505,3e-05,7.13512]
[1778764052454,43.62,79811.59,0.0,0.95059,3e-05,7.12361]
[1778764057489,43.62,79812.53,0.0,0.95061,3e-05,7.12155]
[1778764060510,43.63,79804.19,0.0,0.95032,3e-05,7.15394]
[1778764064540,43.63,79802.95,0.0,0.95027,3e-05,7.15957]
[1778764069573,43.63,79801.2,0.0,0.9502,3e-05,7.16737]
[1778764074609,43.63,79800.37,0.0,0.95017,3e-05,7.17163]
[1778764078636,43.64,79791.8,0.0,0.94987,3e-05,7.20499]
[1778764081657,43.64,79782.9,0.0,0.94956,3e-05,7.23951]
[1778764082664,43.64,79779.83,0.0,0.94945,3e-05,7.25146]
[1778764085685,43.64,79769.91,0.0,0.94911,3e-05,7.29007]
[1778764086692,43.64,79768.44,0.0,0.94905,3e-05,7.29588]
[1778764091735,43.64,79774.88,0.0,0.94927,3e-05,7.272]
[1778764094012,43.64,79788.1,0.0,0.94971,3e-05,7.22222]
[1778764097773,43.64,79790.76,0.0,0.9498,3e-05,7.21275]
[1778764102812,43.65,79804.8,0.0,0.95026,3e-05,7.16073]
[1778764104085,43.65,79815.6,0.0,0.95062,3e-05,7.12045]
[1778764109857,43.65,79815.9,0.0,0.95062,3e-05,7.12086]
[1778764114892,43.66,79815.82,0.0,0.95062,3e-05,7.11972]
[1778764119927,43.66,79818.87,0.0,0.9507,3e-05,7.11063]
[1778764124225,43.67,79825.03,0.0,0.9509,3e-05,7.08895]
[1778764125970,43.67,79826.22,0.0,0.95093,3e-05,7.08513]
[1778764131006,43.67,79831.36,0.0,0.95108,3e-05,7.06778]
[1778764136043,43.68,79838.45,0.0,0.9513,3e-05,7.04318]
[1778764141077,43.68,79837.46,0.0,0.95125,3e-05,7.04905]
[1778764146112,43.69,79832.91,0.0,0.95108,3e-05,7.06851]
[1778764151149,43.69,79830.06,0.0,0.95096,3e-05,7.08156]
[1778764156182,43.7,79826.13,0.0,0.95081,3e-05,7.09851]
[1778764161218,43.7,79829.99,0.0,0.95092,3e-05,7.08622]
[1778764163233,43.7,79824.68,0.0,0.95074,3e-05,7.107]
[1778764167259,43.71,79815.7,0.0,0.95042,3e-05,7.14234]
[1778764172294,43.71,79810.83,0.0,0.95027,3e-05,7.15866]
[1778764178336,43.71,79808.93,0.0,0.9502,3e-05,7.16704]
[1778764183373,43.72,79807.54,0.0,0.95014,3e-05,7.17326]
[1778764186394,43.72,79795.33,0.0,0.94972,3e-05,7.22005]
[1778764187402,43.72,79790.29,0.0,0.94955,3e-05,7.23934]
[1778764191428,43.72,79787.45,0.0,0.94945,3e-05,7.25049]
[1778764196463,43.72,79791.41,0.0,0.94958,3e-05,7.23587]
[1778764201499,43.72,79778.65,0.0,0.94914,3e-05,7.28532]
[1778764202508,43.72,79773.36,0.0,0.94896,3e-05,7.30558]
[1778764206539,43.72,79778.9,0.0,0.94915,3e-05,7.28459]
[1778764211572,43.72,79777.28,0.0,0.94909,3e-05,7.29106]
[1778764216608,43.72,79770.41,0.0,0.94885,3e-05,7.31754]
[1778764220634,43.72,79770.03,0.0,0.94884,3e-05,7.31897]
[1778764225670,43.72,79770.13,0.0,0.94884,3e-05,7.3185]
[1778764230704,43.72,79770.09,0.0,0.94884,3e-05,7.31857]
[1778764235739,43.72,79768.14,0.0,0.94879,3e-05,7.32264]
[1778764240775,43.72,79768.47,0.0,0.94881,3e-05,7.3213]
[1778764245810,43.72,79767.96,0.0,0.94879,3e-05,7.32326]
[1778764249839,43.72,79762.37,0.0,0.9486,3e-05,7.34478]
[1778764255147,43.72,79762.31,0.0,0.94859,3e-05,7.34488]
[1778764256887,43.72,79767.82,0.0,0.94879,3e-05,7.32372]
[1778764257895,43.72,79772.0,0.0,0.94893,3e-05,7.30773]
[1778764259908,43.72,79773.12,0.0,0.94897,3e-05,7.30356]
[1778764265219,43.72,79771.01,0.0,0.94889,3e-05,7.31195]
[1778764266957,43.72,79776.17,0.0,0.94907,3e-05,7.29231]
[1778764268973,43.72,79776.7,0.0,0.94908,3e-05,7.29048]
[1778764274007,43.72,79775.87,0.0,0.94905,3e-05,7.29418]
[1778764279042,43.72,79773.94,0.0,0.94898,3e-05,7.30206]
[1778764284111,43.73,79774.81,0.0,0.94901,3e-05,7.29919]
[1778764288141,43.73,79783.16,0.0,0.94929,3e-05,7.26767]
[1778764289147,43.73,79799.68,0.0,0.94985,3e-05,7.20517]
[1778764290153,43.73,79807.27,0.0,0.9501,3e-05,7.17668]
[1778764293178,43.73,79825.77,0.0,0.95074,3e-05,7.10455]
[1778764294185,43.73,79837.67,0.0,0.95113,3e-05,7.06033]
[1778764299220,43.74,79842.2,0.0,0.95126,3e-05,7.04565]
[1778764300227,43.74,79836.33,0.0,0.95106,3e-05,7.06806]
[1778764305501,43.74,79838.79,0.0,0.95113,3e-05,7.06093]
[1778764311306,43.75,79839.04,0.0,0.95111,3e-05,7.0625]
[1778764316342,43.75,79841.27,0.0,0.95117,3e-05,7.05631]
[1778764318356,43.76,79850.23,0.0,0.95146,3e-05,7.02375]
[1778764323394,43.76,79850.37,0.0,0.95144,3e-05,7.02561]
[1778764325642,43.76,79844.75,0.0,0.95125,3e-05,7.04749]
[1778764328427,43.77,79841.06,0.0,0.95111,3e-05,7.06254]
[1778764333462,43.77,79835.94,0.0,0.95093,3e-05,7.08356]
[1778764338498,43.77,79832.92,0.0,0.95081,3e-05,7.09667]
[1778764343531,43.78,79834.23,0.0,0.95084,3e-05,7.0935]
[1778764348568,43.78,79837.08,0.0,0.95092,3e-05,7.0846]
[1778764353602,43.79,79836.15,0.0,0.95089,3e-05,7.08679]
[1778764358638,43.79,79836.73,0.0,0.9509,3e-05,7.08639]
[1778764363679,43.8,79840.44,0.0,0.951,3e-05,7.07439]
[1778764365690,43.8,79846.16,0.0,0.95119,3e-05,7.05386]
[1778764366697,43.8,79853.39,0.0,0.95142,3e-05,7.02735]
[1778764367704,43.8,79858.37,0.0,0.95158,3e-05,7.00921]
[1778764372740,43.8,79854.23,0.0,0.95143,3e-05,7.02683]
[1778764377774,43.81,79855.38,0.0,0.95145,3e-05,7.02458]
[1778764382809,43.81,79855.34,0.0,0.95143,3e-05,7.02674]
[1778764387844,43.82,79855.61,0.0,0.95142,3e-05,7.02771]
[1778764392879,43.82,79856.97,0.0,0.95145,3e-05,7.0246]
[1778764397914,43.83,79855.5,0.0,0.95138,3e-05,7.03203]
[1778764402949,43.83,79854.61,0.0,0.95134,3e-05,7.03723]
[1778764407984,43.84,79854.77,0.0,0.95133,3e-05,7.03848]
[1778764409999,43.84,79842.94,0.0,0.95093,3e-05,7.0834]
[1778764411005,43.84,79838.78,0.0,0.95081,3e-05,7.09604]
[1778764416323,43.84,79838.96,0.0,0.9508,3e-05,7.09699]
[1778764422084,43.85,79839.45,0.0,0.9508,3e-05,7.09662]
[1778764427118,43.85,79837.62,0.0,0.95073,3e-05,7.10502]
[1778764432437,43.85,79836.05,0.0,0.95066,3e-05,7.11282]
[1778764438200,43.86,79839.51,0.0,0.95076,3e-05,7.10145]
[1778764439207,43.86,79845.8,0.0,0.95097,3e-05,7.07825]
[1778764440214,43.86,79848.44,0.0,0.95105,3e-05,7.06876]
[1778764445249,43.86,79848.66,0.0,0.95104,3e-05,7.07035]
[1778764450289,43.87,79848.26,0.0,0.95101,3e-05,7.07341]
[1778764451291,43.87,79838.62,0.0,0.95068,3e-05,7.11023]
[1778764452299,43.87,79829.39,0.0,0.95037,3e-05,7.14519]
[1778764457333,43.87,79826.65,0.0,0.95027,3e-05,7.15683]
[1778764462368,43.88,79822.67,0.0,0.95012,3e-05,7.17313]
[1778764467403,43.88,79826.28,0.0,0.95023,3e-05,7.16072]
[1778764472438,43.88,79829.43,0.0,0.95035,3e-05,7.14689]
[1778764477473,43.89,79829.16,0.0,0.95033,3e-05,7.14918]
[1778764481501,43.89,79834.49,0.0,0.9505,3e-05,7.13016]
[1778764485529,43.89,79841.22,0.0,0.95071,3e-05,7.10602]
[1778764488551,43.89,79846.13,0.0,0.95087,3e-05,7.08859]
[1778764490565,43.89,79853.43,0.0,0.9511,3e-05,7.06203]
[1778764495600,43.9,79849.8,0.0,0.95097,3e-05,7.07739]
[1778764500640,43.9,79847.46,0.0,0.95088,3e-05,7.08779]
[1778764505669,43.91,79845.53,0.0,0.9508,3e-05,7.09656]
[1778764508690,43.91,79850.62,0.0,0.95096,3e-05,7.07846]
[1778764514011,43.91,79853.88,0.0,0.95105,3e-05,7.068]
[1778764519767,43.92,79852.68,0.0,0.951,3e-05,7.07451]
[1778764524802,43.92,79851.47,0.0,0.95094,3e-05,7.08066]
[1778764529837,43.92,79853.14,0.0,0.95098,3e-05,7.07605]
[1778764532860,43.93,79860.17,0.0,0.95123,3e-05,7.04757]
[1778764533867,43.93,79868.63,0.0,0.9515,3e-05,7.01646]
[1778764534873,43.93,79872.37,0.0,0.95162,3e-05,7.00299]
[1778764539908,43.93,79874.46,0.0,0.95167,3e-05,6.99739]
[1778764544943,43.94,79876.28,0.0,0.95171,3e-05,6.99277]
[1778764545950,43.94,79881.69,0.0,0.95189,3e-05,6.97317]
[1778764546957,43.94,79891.82,0.0,0.95221,3e-05,6.93622]
[1778764547963,43.94,79893.38,0.0,0.95226,3e-05,6.93099]
[1778764552001,43.95,79912.7,0.0,0.95287,3e-05,6.8616]
[1778764553001,43.95,79932.82,0.0,0.95351,3e-05,6.78866]
[1778764554007,43.95,79931.6,0.0,0.95347,3e-05,6.79315]
[1778764556023,43.95,79936.61,0.0,0.95363,3e-05,6.77509]
[1778764558035,43.95,79939.52,0.0,0.95372,3e-05,6.76473]
[1778764563071,43.95,79941.22,0.0,0.95376,3e-05,6.75922]
[1778764564078,43.95,79934.56,0.0,0.95355,3e-05,6.78351]
[1778764565084,43.95,79934.04,0.0,0.95354,3e-05,6.78549]
[1778764568107,43.95,79920.51,0.0,0.95309,3e-05,6.83613]
[1778764569116,43.95,79914.19,0.0,0.95289,3e-05,6.85961]
[1778764571127,43.96,79907.79,0.0,0.95268,3e-05,6.88376]
[1778764572150,43.96,79904.57,0.0,0.95257,3e-05,6.8959]
[1778764574451,43.96,79911.34,0.0,0.95278,3e-05,6.8717]
[1778764576165,43.96,79913.75,0.0,0.95285,3e-05,6.86353]
[1778764581203,43.96,79909.16,0.0,0.95269,3e-05,6.88216]
[1778764583216,43.96,79900.41,0.0,0.9524,3e-05,6.91498]
[1778764584520,43.97,79899.19,0.0,0.95236,3e-05,6.91978]
[1778764590265,43.97,79907.11,0.0,0.9526,3e-05,6.89243]
[1778764591273,43.97,79913.37,0.0,0.95282,3e-05,6.86661]
[1778764596307,43.97,79910.17,0.0,0.9527,3e-05,6.88005]
[1778764599329,43.98,79898.37,0.0,0.95231,3e-05,6.92433]
[1778764600336,43.98,79894.95,0.0,0.9522,3e-05,6.93717]
[1778764602351,43.98,79891.33,0.0,0.95208,3e-05,6.95091]
[1778764606380,43.98,79896.48,0.0,0.95223,3e-05,6.93397]
[1778764610407,43.99,79901.57,0.0,0.95237,3e-05,6.91735]
[1778764614735,43.99,79909.77,0.0,0.95262,3e-05,6.88946]
[1778764620477,44.0,79912.55,0.0,0.95268,3e-05,6.88281]
[1778764624805,44.01,79894.77,0.0,0.95208,3e-05,6.95055]
[1778764625512,44.01,79894.77,0.0,0.95208,3e-05,6.95109]
[1778764626520,44.01,79888.01,0.0,0.95186,3e-05,6.97653]
[1778764627527,44.01,79887.33,0.0,0.95183,3e-05,6.97949]
[1778764632561,44.02,79892.63,0.0,0.95198,3e-05,6.96208]
[1778764637596,44.02,79891.94,0.0,0.95194,3e-05,6.96681]
[1778764641624,44.02,79886.62,0.0,0.95175,3e-05,6.98814]
[1778764642632,44.03,79884.35,0.0,0.95168,3e-05,6.99692]
[1778764646659,44.03,79876.97,0.0,0.95142,3e-05,7.0257]
[1778764647666,44.03,79873.22,0.0,0.9513,3e-05,7.03992]
[1778764649683,44.03,79870.32,0.0,0.9512,3e-05,7.05126]
[1778764655016,44.03,79865.7,0.0,0.95105,3e-05,7.06688]
[1778764659753,44.04,79858.4,0.0,0.9508,3e-05,7.09514]
[1778764661767,44.04,79856.74,0.0,0.95074,3e-05,7.10178]
[1778764666802,44.04,79856.6,0.0,0.95073,3e-05,7.10341]
[1778764670833,44.04,79847.18,0.0,0.9504,3e-05,7.13965]
[1778764672845,44.04,79840.94,0.0,0.95019,3e-05,7.16321]
[1778764675157,44.04,79839.0,0.0,0.95012,3e-05,7.17087]
[1778764680901,44.05,79837.35,0.0,0.95006,3e-05,7.17782]
[1778764685936,44.05,79834.43,0.0,0.94996,3e-05,7.18941]
[1778764686942,44.05,79829.3,0.0,0.94979,3e-05,7.2088]
[1778764687949,44.05,79822.97,0.0,0.94957,3e-05,7.23287]
[1778764688956,44.05,79818.9,0.0,0.94943,3e-05,7.24839]
[1778764690970,44.05,79808.68,0.0,0.94908,3e-05,7.28733]
[1778764691977,44.05,79801.74,0.0,0.94884,3e-05,7.31375]
[1778764692984,44.05,79801.59,0.0,0.94884,3e-05,7.31433]
[1778764694998,44.05,79794.32,0.0,0.94859,3e-05,7.34201]
[1778764696018,44.05,79792.75,0.0,0.94854,3e-05,7.34796]
[1778764701052,44.05,79796.57,0.0,0.94867,3e-05,7.3332]
[1778764704072,44.05,79800.46,0.0,0.9488,3e-05,7.31838]
[1778764709108,44.05,79798.03,0.0,0.94872,3e-05,7.32763]
[1778764713135,44.05,79796.11,0.0,0.94868,3e-05,7.3315]
[1778764718189,44.05,79794.42,0.0,0.94862,3e-05,7.3377]
[1778764719181,44.05,79782.43,0.0,0.94821,3e-05,7.38345]
[1778764720194,44.05,79773.54,0.0,0.9479,3e-05,7.41752]
[1778764721198,44.05,79782.09,0.0,0.9482,3e-05,7.38462]
[1778764722203,44.05,79789.7,0.0,0.94846,3e-05,7.35521]
[1778764723211,44.05,79790.56,0.0,0.94849,3e-05,7.35185]
[1778764728246,44.05,79785.36,0.0,0.94832,3e-05,7.37134]
[1778764730261,44.04,79771.22,0.0,0.94783,3e-05,7.42535]
[1778764732274,44.04,79766.62,0.0,0.94767,3e-05,7.44267]
[1778764734288,44.04,79760.42,0.0,0.94746,4e-05,7.46616]
[1778764735295,44.04,79759.31,0.0,0.94742,4e-05,7.4702]
[1778764740332,44.04,79758.38,0.0,0.9474,4e-05,7.47253]
[1778764745654,44.04,79756.63,0.0,0.94735,4e-05,7.47792]
[1778764751414,44.03,79757.23,0.0,0.94738,4e-05,7.47428]
[1778764756443,44.03,79756.86,0.0,0.94738,4e-05,7.47423]
[1778764761478,44.03,79759.23,0.0,0.94748,4e-05,7.46389]
[1778764766513,44.02,79760.58,0.0,0.94753,3e-05,7.45752]
[1778764771565,44.02,79763.5,0.0,0.94767,3e-05,7.44183]
[1778764773564,44.02,79768.56,0.0,0.94785,3e-05,7.42199]
[1778764778600,44.02,79769.46,0.0,0.94789,3e-05,7.41766]
[1778764783634,44.02,79775.15,0.0,0.94809,3e-05,7.39496]
[1778764788669,44.02,79777.93,0.0,0.94819,3e-05,7.38359]
[1778764793704,44.01,79780.91,0.0,0.94831,3e-05,7.37112]
[1778764798740,44.01,79779.83,0.0,0.94828,3e-05,7.37412]
[1778764803780,44.01,79774.21,0.0,0.94809,3e-05,7.39454]
[1778764804787,44.01,79768.02,0.0,0.94788,3e-05,7.41804]
[1778764806085,44.01,79763.63,0.0,0.94773,3e-05,7.43463]
[1778764808824,44.0,79760.14,0.0,0.94762,3e-05,7.4472]
[1778764813845,44.0,79763.65,0.0,0.94775,3e-05,7.43257]
[1778764818880,44.0,79763.2,0.0,0.94774,3e-05,7.43326]
[1778764826238,44.0,79764.64,0.0,0.94781,3e-05,7.42595]
[1778764828952,43.99,79769.31,0.0,0.94798,3e-05,7.40744]
[1778764836308,43.99,79769.38,0.0,0.94802,3e-05,7.40175]
[1778764841038,43.99,79776.49,0.0,0.94827,3e-05,7.37344]
[1778764842048,43.99,79778.42,0.0,0.94834,3e-05,7.36583]
[1778764846378,43.98,79796.32,0.0,0.94897,3e-05,7.2965]
[1778764848089,43.98,79796.69,0.0,0.94898,3e-05,7.29499]
[1778764849093,43.98,79802.09,0.0,0.94917,3e-05,7.27436]
[1778764850099,43.98,79802.47,0.0,0.94918,3e-05,7.27286]
[1778764855134,43.98,79800.4,0.0,0.94911,3e-05,7.28043]
[1778764860168,43.98,79803.71,0.0,0.94923,3e-05,7.26755]
[1778764862201,43.98,79816.17,0.0,0.94965,3e-05,7.22028]
[1778764864199,43.98,79820.74,0.0,0.94981,3e-05,7.20299]
[1778764866213,43.98,79821.81,0.0,0.94984,3e-05,7.19906]
[1778764867222,43.98,79829.3,0.0,0.95009,3e-05,7.17097]
[1778764869236,43.98,79832.0,0.0,0.95018,3e-05,7.16107]
[1778764874276,43.98,79828.09,0.0,0.95004,3e-05,7.1765]
[1778764876289,43.99,79834.96,0.0,0.95027,3e-05,7.15079]
[1778764877297,43.99,79839.29,0.0,0.95042,3e-05,7.13484]
[1778764879310,43.99,79843.68,0.0,0.95056,3e-05,7.1188]
[1778764881323,43.99,79845.37,0.0,0.95061,3e-05,7.11296]
[1778764886363,43.99,79844.02,0.0,0.95055,3e-05,7.1193]
[1778764891393,43.99,79843.77,0.0,0.95056,3e-05,7.11827]
[1778764896428,44.0,79838.72,0.0,0.95038,3e-05,7.1385]
[1778764900456,44.0,79833.92,0.0,0.95021,3e-05,7.15742]
[1778764905491,44.0,79831.81,0.0,0.95013,3e-05,7.16643]
[1778764910536,44.0,79835.55,0.0,0.95024,3e-05,7.15327]
[1778764913549,44.01,79841.97,0.0,0.95045,3e-05,7.13019]
[1778764916570,44.01,79847.95,0.0,0.95064,3e-05,7.10868]
[1778764917577,44.01,79855.95,0.0,0.9509,3e-05,7.07911]
[1778764918580,44.01,79858.71,0.0,0.95099,3e-05,7.06919]
[1778764920597,44.01,79864.65,0.0,0.95118,3e-05,7.04784]
[1778764922611,44.01,79881.78,0.0,0.95174,3e-05,6.98513]
[1778764924626,44.02,79889.12,0.0,0.95197,3e-05,6.95895]
[1778764925633,44.02,79890.33,0.0,0.952,3e-05,6.95502]
[1778764930669,44.02,79889.99,0.0,0.95198,3e-05,6.9573]
[1778764935704,44.02,79890.16,0.0,0.95198,3e-05,6.95767]
[1778764937021,44.02,79897.95,0.0,0.95223,3e-05,6.92917]
[1778764938725,44.02,79900.45,0.0,0.95231,3e-05,6.92042]
[1778764942758,44.02,79926.94,0.0,0.95316,3e-05,6.82412]
[1778764944769,44.02,79935.57,0.0,0.95343,3e-05,6.79277]
[1778764945788,44.02,79937.6,0.0,0.95349,3e-05,6.7855]
[1778764946783,44.03,79943.59,0.0,0.95368,3e-05,6.76435]
[1778764948797,44.03,79945.19,0.0,0.95373,3e-05,6.75869]
[1778764950811,44.03,79929.91,0.0,0.95324,3e-05,6.81478]
[1778764951818,44.03,79915.02,0.0,0.95278,3e-05,6.86633]
[1778764952825,44.03,79907.2,0.0,0.95252,3e-05,6.89532]
[1778764953833,44.03,79906.42,0.0,0.9525,3e-05,6.89849]
[1778764957175,44.03,79898.99,0.0,0.95225,3e-05,6.92667]
[1778764959879,44.04,79917.57,0.0,0.95284,3e-05,6.85972]
[1778764960884,44.04,79933.43,0.0,0.95334,3e-05,6.80193]
[1778764961893,44.04,79939.08,0.0,0.95352,3e-05,6.78151]
[1778764962897,44.04,79938.29,0.0,0.95349,3e-05,6.78487]
[1778764964920,44.04,79947.48,0.0,0.95377,3e-05,6.75269]
[1778764965929,44.04,79961.83,0.0,0.9542,3e-05,6.7033]
[1778764967256,44.05,79970.99,0.0,0.95447,3e-05,6.67331]
[1778764969971,44.06,79994.83,0.0,0.95518,3e-05,6.59144]
[1778764970970,44.06,80006.23,0.0,0.95552,3e-05,6.55128]
[1778764972982,44.06,79994.81,0.0,0.95517,3e-05,6.5924]
[1778764975025,44.06,79984.47,0.0,0.95485,3e-05,6.62967]
[1778764976019,44.06,80025.95,0.0,0.95611,3e-05,6.48265]
[1778764977327,44.06,80018.62,0.0,0.95589,3e-05,6.50918]
[1778764979025,44.07,80003.96,0.0,0.95543,3e-05,6.56172]
[1778764980057,44.07,79993.23,0.0,0.9551,3e-05,6.60008]
[1778764983064,44.07,80014.57,0.0,0.95575,3e-05,6.52525]
[1778764984073,44.07,80027.23,0.0,0.95613,3e-05,6.48062]
[1778764985111,44.07,80017.94,0.0,0.95585,3e-05,6.51378]
[1778764987400,44.07,80022.4,0.0,0.95597,3e-05,6.49925]
[1778764991136,44.08,80008.77,0.0,0.95555,3e-05,6.5486]
[1778764992147,44.08,80003.26,0.0,0.95538,3e-05,6.56846]
[1778764993149,44.08,80002.61,0.0,0.95535,3e-05,6.57107]
[1778764994156,44.08,79997.43,0.0,0.95519,3e-05,6.58976]
[1778764995165,44.08,79989.65,0.0,0.95495,3e-05,6.61771]
[1778764996173,44.08,79990.12,0.0,0.95496,3e-05,6.61625]
[1778765001209,44.08,79980.97,0.0,0.95467,3e-05,6.65001]
[1778765003221,44.08,79977.55,0.0,0.95456,3e-05,6.66256]
[1778765007543,44.09,79966.65,0.0,0.9542,3e-05,6.70446]
[1778765012284,44.09,79959.96,0.0,0.95399,3e-05,6.72723]
[1778765017613,44.09,79959.57,0.0,0.95398,3e-05,6.72921]
[1778765021347,44.09,79965.93,0.0,0.95417,3e-05,6.70639]
[1778765023361,44.09,79969.72,0.0,0.95429,3e-05,6.69291]
[1778765028397,44.1,79969.32,0.0,0.95427,3e-05,6.69575]
[1778765033430,44.1,79965.83,0.0,0.95414,3e-05,6.7101]
[1778765038466,44.1,79969.02,0.0,0.95424,3e-05,6.69934]
[1778765042494,44.1,79976.46,0.0,0.95447,3e-05,6.67277]
[1778765043503,44.1,79982.71,0.0,0.95466,3e-05,6.65046]
[1778765044508,44.1,79980.44,0.0,0.95459,3e-05,6.65868]
[1778765049543,44.11,79982.23,0.0,0.95464,3e-05,6.65269]
[1778765054579,44.11,79983.09,0.0,0.95466,3e-05,6.65011]
[1778765059613,44.11,79970.57,0.0,0.95427,3e-05,6.696]
[1778765060620,44.11,79969.32,0.0,0.95422,3e-05,6.70105]
[1778765062684,44.11,79995.68,0.0,0.95504,3e-05,6.60682]
[1778765064661,44.11,80019.61,0.0,0.95577,3e-05,6.52221]
[1778765065668,44.11,80018.92,0.0,0.95575,3e-05,6.52495]
[1778765068697,44.11,80030.23,0.0,0.95608,3e-05,6.486]
[1778765069707,44.11,80034.15,0.0,0.9562,3e-05,6.47259]
[1778765071719,44.12,80037.16,0.0,0.9563,3e-05,6.45971]
[1778765072726,44.12,80031.76,0.0,0.95613,3e-05,6.47907]
[1778765074739,44.12,80021.71,0.0,0.95582,3e-05,6.51521]
[1778765075746,44.12,80019.17,0.0,0.95574,3e-05,6.52438]
[1778765076757,44.12,80011.83,0.0,0.95552,3e-05,6.55052]
[1778765077760,44.12,80008.66,0.0,0.95542,3e-05,6.56189]
[1778765079775,44.12,80002.77,0.0,0.95524,3e-05,6.58312]
[1778765083804,44.12,80008.0,0.0,0.95539,3e-05,6.56543]
[1778765084809,44.12,80015.3,0.0,0.95561,3e-05,6.53972]
[1778765085817,44.12,80021.58,0.0,0.9558,3e-05,6.51772]
[1778765086830,44.13,80022.32,0.0,0.95582,3e-05,6.51531]
[1778765088110,44.13,80012.13,0.0,0.95551,3e-05,6.55171]
[1778765089845,44.13,80006.13,0.0,0.95532,3e-05,6.5731]
[1778765090852,44.13,80007.31,0.0,0.95536,3e-05,6.56903]
[1778765094881,44.13,80006.03,0.0,0.95532,3e-05,6.57409]
[1778765099915,44.13,80004.27,0.0,0.95526,3e-05,6.58106]
[1778765101935,44.13,79983.46,0.0,0.95461,3e-05,6.6553]
[1778765102940,44.13,79970.8,0.0,0.95421,3e-05,6.70131]
[1778765103970,44.13,79964.95,0.0,0.95403,3e-05,6.72291]
[1778765104957,44.13,79964.82,0.0,0.95402,3e-05,6.72391]
[1778765108269,44.14,79958.11,0.0,0.95379,3e-05,6.74962]
[1778765110999,44.14,79949.36,0.0,0.95351,3e-05,6.78265]
[1778765115027,44.15,79943.6,0.0,0.95331,3e-05,6.80521]
[1778765118351,44.15,79929.7,0.0,0.95286,3e-05,6.85692]
[1778765119056,44.15,79929.7,0.0,0.95285,3e-05,6.85725]
[1778765121105,44.15,79935.03,0.0,0.95302,3e-05,6.83849]
[1778765123088,44.15,79969.78,0.0,0.95411,3e-05,6.71302]
[1778765124095,44.15,79972.65,0.0,0.9542,3e-05,6.70273]
[1778765126109,44.15,79967.26,0.0,0.95403,3e-05,6.72216]
[1778765129130,44.15,79966.1,0.0,0.954,3e-05,6.72599]
[1778765134165,44.15,79967.03,0.0,0.95405,3e-05,6.71949]
[1778765138493,44.15,79959.67,0.0,0.95382,3e-05,6.746]
[1778765143227,44.15,79955.96,0.0,0.9537,3e-05,6.75974]
[1778765148566,44.15,79953.46,0.0,0.95361,3e-05,6.76991]
[1778765154304,44.16,79954.65,0.0,0.95363,3e-05,6.76732]
[1778765158635,44.16,79949.53,0.0,0.95345,3e-05,6.78801]
[1778765164378,44.17,79942.16,0.0,0.95321,3e-05,6.81625]
[1778765166391,44.17,79928.61,0.0,0.95277,3e-05,6.86628]
[1778765167398,44.17,79926.38,0.0,0.95269,3e-05,6.87468]
[1778765170421,44.17,79917.77,0.0,0.95241,3e-05,6.90714]
[1778765175454,44.17,79917.12,0.0,0.95238,3e-05,6.9103]
[1778765180489,44.18,79918.57,0.0,0.95242,3e-05,6.90596]
[1778765185525,44.18,79914.7,0.0,0.95229,3e-05,6.92101]
[1778765188860,44.18,79920.43,0.0,0.95247,3e-05,6.90068]
[1778765195596,44.18,79916.97,0.0,0.95236,3e-05,6.91133]
[1778765199624,44.18,79922.08,0.0,0.95252,3e-05,6.89334]
[1778765204661,44.19,79920.69,0.0,0.95247,3e-05,6.89939]
[1778765209694,44.19,79920.6,0.0,0.95246,3e-05,6.90065]
[1778765214729,44.19,79920.47,0.0,0.95245,3e-05,6.90204]
[1778765219764,44.19,79919.6,0.0,0.95241,3e-05,6.90611]
[1778765221785,44.19,79912.86,0.0,0.95219,3e-05,6.93113]
[1778765222789,44.19,79913.04,0.0,0.95219,3e-05,6.9306]
[1778765228832,44.19,79912.73,0.0,0.95218,3e-05,6.93253]
[1778765233867,44.2,79909.66,0.0,0.95207,3e-05,6.94438]
[1778765238902,44.2,79912.6,0.0,0.95216,3e-05,6.93417]
[1778765240917,44.2,79916.59,0.0,0.95229,3e-05,6.92016]
[1778765245951,44.2,79917.17,0.0,0.95229,3e-05,6.92044]
[1778765250986,44.21,79919.19,0.0,0.95233,3e-05,6.91549]
[1778765256021,44.22,79915.16,0.0,0.9522,3e-05,6.92956]
[1778765261059,44.22,79918.14,0.0,0.95227,3e-05,6.92143]
[1778765266094,44.23,79917.32,0.0,0.95223,3e-05,6.92565]
[1778765271129,44.23,79904.56,0.0,0.95181,3e-05,6.97359]
[1778765272137,44.23,79908.47,0.0,0.95194,3e-05,6.95937]
[1778765274151,44.23,79913.4,0.0,0.95209,3e-05,6.94229]
[1778765279500,44.23,79920.09,0.0,0.9523,3e-05,6.91869]
[1778765285228,44.24,79919.78,0.0,0.95227,3e-05,6.9213]
[1778765288250,44.24,79926.09,0.0,0.95247,3e-05,6.8988]
[1778765293284,44.24,79927.11,0.0,0.95249,3e-05,6.89633]
[1778765298330,44.24,79927.04,0.0,0.95248,3e-05,6.89759]
[1778765299643,44.24,79905.16,0.0,0.95177,3e-05,6.97795]
[1778765300336,44.25,79905.16,0.0,0.95177,3e-05,6.97843]
[1778765302350,44.25,79904.74,0.0,0.95175,3e-05,6.98075]
[1778765304365,44.25,79910.33,0.0,0.95192,3e-05,6.96097]
[1778765306380,44.25,79915.6,0.0,0.95209,3e-05,6.94245]
[1778765311413,44.26,79916.01,0.0,0.9521,3e-05,6.93987]
[1778765316448,44.26,79921.98,0.0,0.95228,3e-05,6.92016]
[1778765321483,44.27,79921.48,0.0,0.95224,3e-05,6.92432]
[1778765326518,44.27,79922.54,0.0,0.95225,3e-05,6.92274]
[1778765331555,44.28,79921.47,0.0,0.9522,3e-05,6.92903]
[1778765336588,44.28,79923.02,0.0,0.95223,3e-05,6.92582]
[1778765338602,44.29,79928.6,0.0,0.9524,3e-05,6.90644]
[1778765339934,44.29,79932.92,0.0,0.95254,3e-05,6.89072]
[1778765343637,44.29,79926.78,0.0,0.95233,3e-05,6.91385]
[1778765345651,44.29,79916.72,0.0,0.95201,3e-05,6.9511]
[1778765346659,44.29,79912.29,0.0,0.95186,3e-05,6.96751]
[1778765347666,44.29,79917.4,0.0,0.95203,3e-05,6.9489]
[1778765350009,44.29,79917.2,0.0,0.95201,3e-05,6.95049]
[1778765353710,44.29,79911.87,0.0,0.95183,3e-05,6.97057]
[1778765358747,44.3,79909.26,0.0,0.95173,3e-05,6.98229]
[1778765359750,44.3,79914.56,0.0,0.95189,3e-05,6.96381]
[1778765361773,44.3,79919.85,0.0,0.95207,3e-05,6.94441]
[1778765364786,44.3,79921.6,0.0,0.95212,3e-05,6.93817]
[1778765369821,44.3,79920.59,0.0,0.95208,3e-05,6.94312]
[1778765374856,44.31,79924.5,0.0,0.95221,3e-05,6.92682]
[1778765377877,44.31,79926.48,0.0,0.95227,3e-05,6.92042]
[1778765382912,44.31,79924.54,0.0,0.95221,3e-05,6.92726]
[1778765387947,44.3,79926.49,0.0,0.95228,3e-05,6.91883]
[1778765392982,44.31,79930.2,0.0,0.95239,3e-05,6.90683]
[1778765398019,44.31,79927.27,0.0,0.95228,3e-05,6.91886]
[1778765399024,44.31,79922.04,0.0,0.95211,3e-05,6.93814]
[1778765404064,44.31,79916.04,0.0,0.95191,3e-05,6.96137]
[1778765406078,44.32,79921.21,0.0,0.95207,3e-05,6.94322]
[1778765408093,44.32,79915.53,0.0,0.95188,3e-05,6.96483]
[1778765411115,44.32,79912.51,0.0,0.95178,3e-05,6.9765]
[1778765414135,44.32,79908.53,0.0,0.95163,3e-05,6.99258]
[1778765417158,44.33,79904.88,0.0,0.9515,3e-05,7.00736]
[1778765420178,44.33,79914.0,0.0,0.95179,3e-05,6.97479]
[1778765422194,44.33,79917.38,0.0,0.9519,3e-05,6.96299]
[1778765424206,44.33,79922.15,0.0,0.95205,3e-05,6.94586]
[1778765429241,44.33,79918.53,0.0,0.95192,3e-05,6.96004]
[1778765434277,44.34,79926.69,0.0,0.95219,3e-05,6.92888]
[1778765435284,44.34,79930.19,0.0,0.9523,3e-05,6.91635]
[1778765439312,44.34,79925.05,0.0,0.95213,3e-05,6.93614]
[1778765444351,44.34,79913.97,0.0,0.95176,3e-05,6.97788]
[1778765445354,44.34,79904.52,0.0,0.95145,3e-05,7.01311]
[1778765446361,44.34,79901.91,0.0,0.95136,3e-05,7.02284]
[1778765451397,44.35,79901.8,0.0,0.95135,3e-05,7.02373]
[1778765456431,44.35,79903.65,0.0,0.95141,3e-05,7.0173]
[1778765459453,44.35,79905.45,0.0,0.95146,3e-05,7.01097]
[1778765462474,44.35,79894.94,0.0,0.95112,3e-05,7.05001]
[1778765463483,44.35,79893.45,0.0,0.95107,3e-05,7.05554]
[1778765465498,44.35,79882.94,0.0,0.95072,3e-05,7.09445]
[1778765466507,44.35,79877.05,0.0,0.95053,3e-05,7.11658]
[1778765467518,44.35,79874.98,0.0,0.95045,3e-05,7.12472]
[1778765470862,44.35,79886.85,0.0,0.95084,3e-05,7.08136]
[1778765473572,44.35,79900.57,0.0,0.95129,3e-05,7.03089]
[1778765474573,44.35,79908.49,0.0,0.95154,3e-05,7.00213]
[1778765478602,44.35,79915.21,0.0,0.95176,3e-05,6.97809]
[1778765479614,44.35,79921.42,0.0,0.95196,3e-05,6.95548]
[1778765482637,44.35,79926.97,0.0,0.95214,3e-05,6.93513]
[1778765487668,44.35,79917.89,0.0,0.95184,3e-05,6.96815]
[1778765488675,44.35,79912.72,0.0,0.95168,3e-05,6.98723]
[1778765492707,44.36,79920.15,0.0,0.95193,3e-05,6.9573]
[1778765497738,44.36,79918.02,0.0,0.95186,3e-05,6.9659]
[1778765502773,44.36,79919.17,0.0,0.95189,3e-05,6.96248]
[1778765505794,44.36,79930.59,0.0,0.95226,3e-05,6.92067]
[1778765506801,44.36,79940.32,0.0,0.95257,3e-05,6.88531]
[1778765507810,44.36,79946.02,0.0,0.95275,3e-05,6.86471]
[1778765512843,44.36,79950.75,0.0,0.95289,3e-05,6.84815]
[1778765516875,44.36,79956.57,0.0,0.95308,3e-05,6.8273]
[1778765518886,44.36,79948.07,0.0,0.95281,3e-05,6.85833]
[1778765523920,44.36,79946.11,0.0,0.95274,3e-05,6.8659]
[1778765525934,44.36,79953.3,0.0,0.95297,3e-05,6.84003]
[1778765531292,44.36,79955.31,0.0,0.95304,3e-05,6.83173]
[1778765537016,44.36,79954.88,0.0,0.95303,3e-05,6.83213]
[1778765542052,44.36,79954.44,0.0,0.95303,3e-05,6.83274]
[1778765547088,44.35,79955.85,0.0,0.95308,3e-05,6.8267]
[1778765552123,44.35,79955.69,0.0,0.95311,3e-05,6.82316]
[1778765557160,44.35,79953.15,0.0,0.95303,3e-05,6.83141]
[1778765558167,44.35,79943.65,0.0,0.95273,3e-05,6.86564]
[1778765559173,44.35,79940.43,0.0,0.95263,3e-05,6.87707]
[1778765564208,44.34,79927.24,0.0,0.95222,3e-05,6.92372]
[1778765565218,44.34,79920.52,0.0,0.95201,3e-05,6.94794]
[1778765566227,44.34,79916.89,0.0,0.95189,3e-05,6.96085]
[1778765568238,44.34,79925.81,0.0,0.95219,3e-05,6.92743]
[1778765569245,44.34,79927.86,0.0,0.95226,3e-05,6.91961]
[1778765574280,44.34,79926.42,0.0,0.95222,3e-05,6.92323]
[1778765579315,44.33,79929.9,0.0,0.95235,3e-05,6.90889]
[1778765581351,44.33,79916.2,0.0,0.95191,3e-05,6.95835]
[1778765582341,44.33,79904.24,0.0,0.95153,3e-05,7.00188]
[1778765583348,44.33,79897.76,0.0,0.95132,3e-05,7.02583]
[1778765584357,44.33,79902.26,0.0,0.95146,3e-05,7.00928]
[1778765586369,44.33,79909.32,0.0,0.9517,3e-05,6.98239]
[1778765591411,44.32,79903.52,0.0,0.95153,3e-05,7.00132]
[1778765592420,44.32,79903.59,0.0,0.95154,3e-05,7.00059]
[1778765595441,44.32,79881.5,0.0,0.95082,3e-05,7.08184]
[1778765596447,44.32,79851.1,0.0,0.9498,3e-05,7.19504]
[1778765597454,44.32,79851.1,0.0,0.94981,3e-05,7.19483]
[1778765598464,44.32,79845.24,0.0,0.94961,3e-05,7.21654]
[1778765599472,44.32,79832.4,0.0,0.94918,3e-05,7.26416]
[1778765600480,44.32,79825.89,0.0,0.94896,3e-05,7.28872]
[1778765602807,44.32,79818.31,0.0,0.94871,3e-05,7.3162]
[1778765603813,44.31,79815.0,0.0,0.94861,3e-05,7.32828]
[1778765605516,44.31,79824.05,0.0,0.94892,3e-05,7.29315]
[1778765606520,44.31,79832.52,0.0,0.94921,3e-05,7.26083]
[1778765607529,44.31,79838.61,0.0,0.94942,3e-05,7.23758]
[1778765608537,44.31,79846.47,0.0,0.94969,3e-05,7.20779]
[1778765612563,44.31,79840.95,0.0,0.94953,3e-05,7.22409]
[1778765613883,44.31,79848.13,0.0,0.94978,3e-05,7.19634]
[1778765616591,44.3,79850.18,0.0,0.94986,3e-05,7.18739]
[1778765621627,44.3,79857.79,0.0,0.95013,3e-05,7.15788]
[1778765622634,44.3,79862.79,0.0,0.9503,3e-05,7.13908]
[1778765625655,44.3,79868.62,0.0,0.9505,3e-05,7.11646]
[1778765628677,44.29,79879.35,0.0,0.95087,3e-05,7.07472]
[1778765629684,44.29,79885.69,0.0,0.95108,3e-05,7.05057]
[1778765630691,44.29,79896.83,0.0,0.95145,3e-05,7.00895]
[1778765632706,44.29,79902.42,0.0,0.95164,3e-05,6.98744]
[1778765636735,44.28,79910.62,0.0,0.95192,3e-05,6.95559]
[1778765638752,44.28,79918.63,0.0,0.95219,3e-05,6.92549]
[1778765644104,44.28,79915.04,0.0,0.95209,3e-05,6.93686]
[1778765646812,44.28,79921.54,0.0,0.95231,3e-05,6.91198]
[1778765648831,44.27,79929.35,0.0,0.95257,3e-05,6.88285]
[1778765650835,44.27,79919.98,0.0,0.95227,3e-05,6.91638]
[1778765651842,44.27,79910.06,0.0,0.95195,3e-05,6.95229]
[1778765656879,44.27,79912.98,0.0,0.95206,3e-05,6.93963]
[1778765661912,44.26,79915.44,0.0,0.95216,3e-05,6.92873]
[1778765666947,44.26,79915.56,0.0,0.95218,3e-05,6.92642]
[1778765668961,44.26,79909.36,0.0,0.95199,3e-05,6.94836]
[1778765670975,44.25,79904.18,0.0,0.95183,3e-05,6.96652]
[1778765676012,44.25,79906.51,0.0,0.95194,3e-05,6.9527]
[1778765680039,44.25,79911.62,0.0,0.95212,3e-05,6.93244]
[1778765682054,44.24,79902.55,0.0,0.95183,3e-05,6.96495]
[1778765683060,44.24,79896.44,0.0,0.95164,3e-05,6.98698]
[1778765687088,44.24,79891.07,0.0,0.95148,3e-05,7.00496]
[1778765689105,44.24,79885.01,0.0,0.95129,3e-05,7.02632]
[1778765694474,44.23,79888.08,0.0,0.95141,3e-05,7.01235]
[1778765696155,44.23,79888.3,0.0,0.95143,3e-05,7.01052]
[1778765701199,44.22,79891.38,0.0,0.95155,3e-05,6.99671]
[1778765706236,44.22,79894.28,0.0,0.95166,3e-05,6.98358]
[1778765708246,44.21,79881.9,0.0,0.95127,3e-05,7.02834]
[1778765709253,44.21,79878.27,0.0,0.95115,3e-05,7.04123]
[1778765710260,44.21,79868.9,0.0,0.95085,3e-05,7.07543]
[1778765711268,44.21,79861.14,0.0,0.95059,3e-05,7.10369]
[1778765713281,44.21,79857.46,0.0,0.95047,3e-05,7.1172]
[1778765715295,44.21,79851.8,0.0,0.95029,3e-05,7.13805]
[1778765716302,44.21,79846.39,0.0,0.95011,3e-05,7.15812]
[1778765717402,44.21,79826.57,0.0,0.94944,3e-05,7.23236]
[1778765719407,44.21,79794.52,0.0,0.94835,3e-05,7.35323]
[1778765720415,44.21,79784.39,0.0,0.948,3e-05,7.39187]
[1778765721422,44.21,79770.94,0.0,0.94754,3e-05,7.44315]
[1778765722429,44.21,79757.91,0.0,0.94708,4e-05,7.49325]
[1778765723437,44.21,79753.91,0.0,0.94694,4e-05,7.50844]
[1778765724443,44.2,79758.66,0.0,0.94711,4e-05,7.48949]
[1778765725455,44.2,79764.16,0.0,0.94731,4e-05,7.46832]
[1778765726460,44.2,79770.42,0.0,0.94753,3e-05,7.44353]
[1778765727472,44.2,79780.93,0.0,0.94791,3e-05,7.4019]
[1778765728479,44.2,79789.32,0.0,0.9482,3e-05,7.36986]
[1778765729484,44.2,79796.01,0.0,0.94844,3e-05,7.34357]
[1778765730490,44.2,79805.29,0.0,0.94876,3e-05,7.30781]
[1778765731497,44.2,79807.05,0.0,0.94884,3e-05,7.29774]
[1778765735524,44.2,79799.6,0.0,0.94859,3e-05,7.32566]
[1778765737538,44.19,79793.38,0.0,0.94838,3e-05,7.34873]
[1778765739551,44.19,79787.09,0.0,0.94817,3e-05,7.37234]
[1778765744591,44.19,79786.19,0.0,0.94815,3e-05,7.37448]
[1778765749630,44.19,79767.71,0.0,0.94752,3e-05,7.44427]
[1778765750636,44.19,79757.46,0.0,0.94716,4e-05,7.48349]
[1778765751645,44.19,79755.49,0.0,0.94709,4e-05,7.49081]
[1778765753658,44.19,79761.11,0.0,0.94729,4e-05,7.46865]
[1778765757686,44.18,79754.65,0.0,0.94708,4e-05,7.49257]
[1778765758698,44.18,79741.93,0.0,0.94663,4e-05,7.54112]
[1778765761720,44.18,79719.49,0.0,0.94584,4e-05,7.62753]
[1778765762727,44.18,79722.78,0.0,0.94596,4e-05,7.61421]
[1778765765022,44.18,79714.1,0.0,0.94566,4e-05,7.64709]
[1778765766761,44.17,79701.29,0.0,0.94521,4e-05,7.6962]
[1778765767778,44.17,79701.29,0.0,0.94521,4e-05,7.6956]
[1778765768793,44.17,79691.11,0.0,0.94485,4e-05,7.73496]
[1778765769793,44.17,79689.23,0.0,0.94479,4e-05,7.74168]
[1778765771799,44.17,79706.32,0.0,0.94542,4e-05,7.67325]
[1778765772823,44.17,79716.93,0.0,0.9458,4e-05,7.63121]
[1778765773828,44.16,79722.73,0.0,0.94602,4e-05,7.60809]
[1778765775111,44.16,79734.18,0.0,0.94643,4e-05,7.56311]
[1778765776852,44.16,79738.48,0.0,0.94659,4e-05,7.54559]
[1778765778875,44.16,79742.5,0.0,0.94674,4e-05,7.5293]
[1778765779882,44.16,79734.02,0.0,0.94644,4e-05,7.56181]
[1778765780906,44.16,79729.09,0.0,0.94627,4e-05,7.58055]
[1778765782906,44.16,79725.36,0.0,0.94614,4e-05,7.5942]
[1778765785187,44.15,79725.42,0.0,0.94615,4e-05,7.59304]
[1778765788963,44.15,79713.47,0.0,0.94575,4e-05,7.63727]
[1778765789963,44.15,79693.8,0.0,0.94504,4e-05,7.71432]
[1778765790972,44.15,79693.81,0.0,0.94504,4e-05,7.71363]
[1778765791978,44.15,79699.12,0.0,0.94526,4e-05,7.68876]
[1778765792989,44.14,79700.43,0.0,0.94532,4e-05,7.68302]
[1778765798022,44.14,79701.27,0.0,0.94537,4e-05,7.67684]
[1778765799030,44.14,79693.36,0.0,0.94509,4e-05,7.7073]
[1778765800036,44.13,79685.53,0.0,0.94481,4e-05,7.73749]
[1778765801043,44.13,79684.7,0.0,0.94479,4e-05,7.7401]
[1778765806078,44.13,79680.61,0.0,0.94467,4e-05,7.75293]
[1778765811118,44.12,79677.55,0.0,0.94459,4e-05,7.76173]
[1778765813135,44.12,79694.57,0.0,0.94522,4e-05,7.69346]
[1778765814140,44.11,79702.41,0.0,0.9455,4e-05,7.66218]
[1778765815405,44.11,79708.98,0.0,0.94575,4e-05,7.63598]
[1778765817159,44.11,79714.55,0.0,0.94595,4e-05,7.61333]
[1778765819174,44.11,79717.81,0.0,0.94608,4e-05,7.59981]
[1778765822197,44.11,79724.17,0.0,0.94632,4e-05,7.57356]
[1778765823203,44.1,79733.54,0.0,0.94666,4e-05,7.53672]
[1778765824210,44.1,79742.12,0.0,0.94697,4e-05,7.50277]
[1778765825488,44.1,79750.21,0.0,0.94726,4e-05,7.47054]
[1778765828241,44.1,79755.68,0.0,0.94746,4e-05,7.44822]
[1778765830253,44.1,79761.79,0.0,0.94768,3e-05,7.42389]
[1778765835560,44.09,79753.21,0.0,0.9474,4e-05,7.45506]
[1778765840350,44.09,79761.24,0.0,0.94769,3e-05,7.4226]
[1778765842351,44.09,79767.29,0.0,0.94791,3e-05,7.39833]
[1778765845635,44.08,79756.43,0.0,0.94754,4e-05,7.43901]
[1778765846375,44.08,79755.55,0.0,0.94752,4e-05,7.44177]
[1778765848387,44.08,79769.38,0.0,0.94801,3e-05,7.38747]
[1778765849393,44.08,79775.63,0.0,0.94823,3e-05,7.36303]
[1778765853421,44.07,79781.04,0.0,0.94846,3e-05,7.33733]
[1778765858456,44.07,79784.53,0.0,0.9486,3e-05,7.3217]
[1778765863491,44.06,79787.47,0.0,0.94872,3e-05,7.30832]
[1778765865775,44.06,79792.8,0.0,0.94891,3e-05,7.28718]
[1778765868527,44.06,79785.29,0.0,0.94866,3e-05,7.3145]
[1778765873561,44.05,79784.59,0.0,0.94866,3e-05,7.31486]
[1778765877592,44.05,79789.66,0.0,0.94885,3e-05,7.29384]
[1778765879605,44.05,79795.46,0.0,0.94905,3e-05,7.27101]
[1778765882629,44.04,79803.63,0.0,0.94934,3e-05,7.23895]
[1778765883634,44.04,79811.01,0.0,0.9496,3e-05,7.21072]
[1778765884643,44.04,79817.42,0.0,0.94982,3e-05,7.18627]
[1778765885647,44.04,79820.11,0.0,0.94991,3e-05,7.1759]
[1778765890686,44.04,79826.31,0.0,0.95013,3e-05,7.15158]
[1778765891696,44.04,79831.63,0.0,0.95031,3e-05,7.13146]
[1778765892702,44.04,79833.45,0.0,0.95037,3e-05,7.12452]
[1778765895733,44.04,79838.39,0.0,0.95054,3e-05,7.10488]
[1778765900755,44.03,79843.48,0.0,0.95073,3e-05,7.08415]
[1778765901761,44.03,79851.54,0.0,0.951,3e-05,7.05377]
[1778765902770,44.03,79854.3,0.0,0.95109,3e-05,7.04324]
[1778765903782,44.03,79866.1,0.0,0.95148,3e-05,6.99916]
[1778765904788,44.03,79876.93,0.0,0.95184,3e-05,6.95891]
[1778765905793,44.03,79884.66,0.0,0.95209,3e-05,6.93028]
[1778765906796,44.03,79885.03,0.0,0.95211,3e-05,6.92884]
[1778765909819,44.03,79878.93,0.0,0.95191,3e-05,6.95108]
[1778765911837,44.03,79873.56,0.0,0.95176,3e-05,6.96745]
[1778765912840,44.03,79872.75,0.0,0.95173,3e-05,6.9703]
[1778765913849,44.03,79878.65,0.0,0.95193,3e-05,6.94835]
[1778765914856,44.03,79883.08,0.0,0.95207,3e-05,6.9319]
[1778765919890,44.03,79878.07,0.0,0.95191,3e-05,6.94993]
[1778765924925,44.03,79871.21,0.0,0.95169,3e-05,6.9746]
[1778765929962,44.02,79874.57,0.0,0.95181,3e-05,6.96142]
[1778765934996,44.02,79867.33,0.0,0.95158,3e-05,6.98739]
[1778765940032,44.02,79866.4,0.0,0.95156,3e-05,6.98984]
[1778765945071,44.02,79873.92,0.0,0.95181,3e-05,6.96095]
[1778765948089,44.02,79865.28,0.0,0.95153,3e-05,6.9924]
[1778765949095,44.02,79851.46,0.0,0.95108,3e-05,7.04352]
[1778765950103,44.02,79851.14,0.0,0.95107,3e-05,7.04471]
[1778765955138,44.01,79834.29,0.0,0.95052,3e-05,7.1068]
[1778765956428,44.01,79829.86,0.0,0.95037,3e-05,7.12319]
[1778765960174,44.01,79823.48,0.0,0.95016,3e-05,7.14618]
[1778765964206,44.01,79821.56,0.0,0.9501,3e-05,7.15274]
[1778765969239,44.01,79821.91,0.0,0.95013,3e-05,7.14985]
[1778765974276,44.0,79823.63,0.0,0.95022,3e-05,7.13928]
[1778765979309,44.0,79821.93,0.0,0.95017,3e-05,7.14481]
[1778765984345,44.0,79824.89,0.0,0.95027,3e-05,7.13288]
[1778765989379,44.0,79824.07,0.0,0.95025,3e-05,7.13521]
[1778765994420,44.0,79825.62,0.0,0.95031,3e-05,7.12863]
[1778765995423,44.0,79835.71,0.0,0.95065,3e-05,7.09073]
[1778765996724,44.0,79844.96,0.0,0.95096,3e-05,7.05613]
[1778765998444,44.0,79846.78,0.0,0.95102,3e-05,7.04903]
[1778766003480,43.99,79848.18,0.0,0.95108,3e-05,7.04183]
[1778766008539,43.99,79859.25,0.0,0.95147,3e-05,6.99856]
[1778766011536,43.98,79851.34,0.0,0.95122,3e-05,7.02626]
[1778766014557,43.98,79845.02,0.0,0.95103,3e-05,7.04796]
[1778766019594,43.97,79845.71,0.0,0.95108,3e-05,7.04229]
[1778766023636,43.96,79839.42,0.0,0.95089,3e-05,7.06327]
[1778766026943,43.96,79824.62,0.0,0.95041,3e-05,7.11672]
[1778766027662,43.96,79824.62,0.0,0.95042,3e-05,7.116]
[1778766028681,43.96,79816.52,0.0,0.95015,3e-05,7.14645]
[1778766029733,43.96,79814.63,0.0,0.95009,3e-05,7.15279]
[1778766031756,43.96,79808.84,0.0,0.94992,3e-05,7.17134]
[1778766032759,43.95,79794.21,0.0,0.94943,3e-05,7.22521]
[1778766033767,43.95,79787.63,0.0,0.94921,3e-05,7.24977]
[1778766034776,43.95,79788.83,0.0,0.94925,3e-05,7.24492]
[1778766038802,43.95,79782.89,0.0,0.94906,3e-05,7.26636]
[1778766039812,43.95,79779.48,0.0,0.94895,3e-05,7.27901]
[1778766043839,43.95,79776.96,0.0,0.94887,3e-05,7.28752]
[1778766048878,43.94,79774.04,0.0,0.94879,3e-05,7.29629]
[1778766051901,43.94,79753.89,0.0,0.9481,3e-05,7.37265]
[1778766052907,43.94,79748.2,0.0,0.94791,3e-05,7.39361]
[1778766053914,43.93,79746.6,0.0,0.94786,3e-05,7.39921]
[1778766057944,43.93,79754.92,0.0,0.94816,3e-05,7.36553]
[1778766058955,43.93,79766.83,0.0,0.94859,3e-05,7.31883]
[1778766059958,43.93,79773.1,0.0,0.94881,3e-05,7.29444]
[1778766060966,43.93,79778.88,0.0,0.94901,3e-05,7.272]
[1778766061972,43.93,79779.55,0.0,0.94903,3e-05,7.26908]
[1778766066001,43.92,79763.73,0.0,0.94851,3e-05,7.32757]
[1778766067008,43.92,79753.22,0.0,0.94814,3e-05,7.36787]
[1778766068016,43.92,79754.12,0.0,0.94818,3e-05,7.36337]
[1778766069028,43.92,79748.98,0.0,0.948,3e-05,7.38313]
[1778766071050,43.92,79758.04,0.0,0.94833,3e-05,7.34721]
[1778766072046,43.92,79764.55,0.0,0.94856,3e-05,7.32179]
[1778766073056,43.91,79764.23,0.0,0.94855,3e-05,7.32256]
[1778766078090,43.91,79769.09,0.0,0.94874,3e-05,7.30176]
[1778766080103,43.91,79763.34,0.0,0.94855,3e-05,7.3229]
[1778766081111,43.91,79761.32,0.0,0.94848,3e-05,7.33018]
[1778766085143,43.9,79772.36,0.0,0.94888,3e-05,7.28615]
[1778766086146,43.9,79767.34,0.0,0.94871,3e-05,7.30493]
[1778766091181,43.9,79767.9,0.0,0.94876,3e-05,7.29784]
[1778766092189,43.89,79776.78,0.0,0.94908,3e-05,7.26282]
[1778766093197,43.89,79787.46,0.0,0.94944,3e-05,7.22221]
[1778766094202,43.89,79793.63,0.0,0.94966,3e-05,7.19855]
[1778766095208,43.89,79800.46,0.0,0.94989,3e-05,7.17247]
[1778766096216,43.89,79804.63,0.0,0.95003,3e-05,7.15653]
[1778766100243,43.89,79794.29,0.0,0.94969,3e-05,7.19468]
[1778766101250,43.89,79785.97,0.0,0.94941,3e-05,7.22595]
[1778766106285,43.89,79783.46,0.0,0.94934,3e-05,7.23402]
[1778766107531,43.89,79770.89,0.0,0.94891,3e-05,7.28189]
[1778766108300,43.89,79770.87,0.0,0.94891,3e-05,7.28164]
[1778766109306,43.89,79771.7,0.0,0.94894,3e-05,7.27812]
[1778766114341,43.88,79769.0,0.0,0.94886,3e-05,7.28663]
[1778766119376,43.88,79768.33,0.0,0.94886,3e-05,7.28741]
[1778766124432,43.87,79758.26,0.0,0.94852,3e-05,7.32411]
[1778766125420,43.87,79746.17,0.0,0.94811,3e-05,7.36961]
[1778766126425,43.87,79740.75,0.0,0.94792,4e-05,7.39048]
[1778766127674,43.87,79740.76,0.0,0.94793,4e-05,7.38991]
[1778766133477,43.86,79744.79,0.0,0.9481,3e-05,7.37116]
[1778766134482,43.86,79746.77,0.0,0.94817,3e-05,7.36304]
[1778766139522,43.85,79735.36,0.0,0.9478,4e-05,7.40386]
[1778766140528,43.85,79727.63,0.0,0.94753,4e-05,7.43373]
[1778766141536,43.85,79726.68,0.0,0.9475,4e-05,7.43679]
[1778766143550,43.85,79731.75,0.0,0.94769,4e-05,7.41596]
[1778766144558,43.85,79742.01,0.0,0.94805,3e-05,7.3758]
[1778766145563,43.85,79747.11,0.0,0.94824,3e-05,7.35566]
[1778766147817,43.84,79750.03,0.0,0.94835,3e-05,7.34299]
[1778766153621,43.84,79752.03,0.0,0.94846,3e-05,7.32959]
[1778766158656,43.83,79747.68,0.0,0.94833,3e-05,7.34397]
[1778766163691,43.83,79748.83,0.0,0.9484,3e-05,7.33658]
[1778766165709,43.82,79756.07,0.0,0.94865,3e-05,7.30834]
[1778766170745,43.82,79755.91,0.0,0.94867,3e-05,7.30669]
[1778766175783,43.81,79755.75,0.0,0.94868,3e-05,7.30504]
[1778766178027,43.81,79773.28,0.0,0.94929,3e-05,7.23718]
[1778766178802,43.81,79772.92,0.0,0.94929,3e-05,7.23779]
[1778766179808,43.81,79784.57,0.0,0.94969,3e-05,7.19351]
[1778766180815,43.81,79788.98,0.0,0.94984,3e-05,7.17652]
[1778766181823,43.81,79798.61,0.0,0.95017,3e-05,7.13986]
[1778766182828,43.81,79798.61,0.0,0.95017,3e-05,7.13967]
[1778766183837,43.81,79806.26,0.0,0.95043,3e-05,7.11065]
[1778766184843,43.81,79807.34,0.0,0.95047,3e-05,7.10646]
[1778766189878,43.81,79801.23,0.0,0.95027,3e-05,7.12883]
[1778766194913,43.8,79799.24,0.0,0.95021,3e-05,7.13557]
[1778766199948,43.8,79797.35,0.0,0.95015,3e-05,7.14197]
[1778766201963,43.8,79808.96,0.0,0.95054,3e-05,7.09776]
[1778766202970,43.8,79815.11,0.0,0.95075,3e-05,7.07457]
[1778766204984,43.8,79815.53,0.0,0.95077,3e-05,7.07296]
[1778766210025,43.8,79819.02,0.0,0.95088,3e-05,7.05968]
[1778766212040,43.8,79824.24,0.0,0.95108,3e-05,7.03677]
[1778766215078,43.8,79827.29,0.0,0.95118,3e-05,7.02541]
[1778766217074,43.8,79836.09,0.0,0.95148,3e-05,6.99161]
[1778766219088,43.8,79839.03,0.0,0.95159,3e-05,6.9798]
[1778766221103,43.8,79825.45,0.0,0.95114,3e-05,7.02964]
[1778766222110,43.79,79815.73,0.0,0.95082,3e-05,7.06557]
[1778766223117,43.79,79814.78,0.0,0.95079,3e-05,7.0686]
[1778766228153,43.79,79813.98,0.0,0.95079,3e-05,7.0689]
[1778766233187,43.78,79814.89,0.0,0.95085,3e-05,7.06276]
[1778766238222,43.77,79810.61,0.0,0.95073,3e-05,7.07561]
[1778766243258,43.77,79807.72,0.0,0.95065,3e-05,7.08417]
[1778766244264,43.77,79802.41,0.0,0.95048,3e-05,7.10409]
[1778766249299,43.77,79803.71,0.0,0.95052,3e-05,7.09892]
[1778766250307,43.77,79795.46,0.0,0.95024,3e-05,7.12997]
[1778766251315,43.77,79791.82,0.0,0.95012,3e-05,7.1436]
[1778766253334,43.77,79804.36,0.0,0.95055,3e-05,7.09601]
[1778766254342,43.77,79816.93,0.0,0.95097,3e-05,7.04871]
[1778766255349,43.77,79817.39,0.0,0.95098,3e-05,7.04702]
[1778766260384,43.77,79817.65,0.0,0.95099,3e-05,7.04612]
[1778766265418,43.76,79819.91,0.0,0.95109,3e-05,7.03507]
[1778766270452,43.75,79820.58,0.0,0.95114,3e-05,7.03005]
[1778766275488,43.75,79818.35,0.0,0.9511,3e-05,7.03271]
[1778766280522,43.74,79818.62,0.0,0.95113,3e-05,7.02929]
[1778766283543,43.74,79824.12,0.0,0.95133,3e-05,7.00738]
[1778766285559,43.74,79835.5,0.0,0.95171,3e-05,6.96453]
[1778766286567,43.74,79836.87,0.0,0.95176,3e-05,6.95874]
[1778766291601,43.73,79835.16,0.0,0.95172,3e-05,6.96348]
[1778766296635,43.73,79838.37,0.0,0.95184,3e-05,6.94994]
[1778766301673,43.73,79839.47,0.0,0.95189,3e-05,6.94426]
[1778766303923,43.72,79856.2,0.0,0.95244,3e-05,6.88144]
[1778766304694,43.72,79856.2,0.0,0.95244,3e-05,6.88125]
[1778766305701,43.72,79871.37,0.0,0.95294,3e-05,6.82523]
[1778766306714,43.72,79878.73,0.0,0.95318,3e-05,6.79816]
[1778766308723,43.72,79894.75,0.0,0.95369,3e-05,6.73914]
[1778766309731,43.72,79910.72,0.0,0.9542,3e-05,6.68075]
[1778766311745,43.72,79905.41,0.0,0.95404,3e-05,6.69983]
[1778766314003,43.72,79914.74,0.0,0.95434,3e-05,6.66537]
[1778766316790,43.72,79921.66,0.0,0.95456,3e-05,6.63953]
[1778766317789,43.72,79928.65,0.0,0.95478,3e-05,6.61411]
[1778766318794,43.72,79934.64,0.0,0.95497,3e-05,6.59284]
[1778766319801,43.72,79948.92,0.0,0.95541,3e-05,6.54155]
[1778766322824,43.72,79938.45,0.0,0.95509,3e-05,6.57879]
[1778766324073,43.72,79922.36,0.0,0.95459,3e-05,6.63657]
[1778766324847,43.72,79922.36,0.0,0.95459,3e-05,6.63632]
[1778766325844,43.72,79910.05,0.0,0.9542,3e-05,6.68054]
[1778766328865,43.71,79896.18,0.0,0.95377,3e-05,6.73024]
[1778766334143,43.71,79880.0,0.0,0.95328,3e-05,6.78542]
[1778766335918,43.71,79877.1,0.0,0.95319,3e-05,6.79575]
[1778766339943,43.71,79860.1,0.0,0.95264,3e-05,6.85757]
[1778766340952,43.71,79849.94,0.0,0.95231,3e-05,6.8948]
[1778766342965,43.71,79841.63,0.0,0.95205,3e-05,6.92491]
[1778766346994,43.7,79848.76,0.0,0.95229,3e-05,6.89696]
[1778766348001,43.7,79848.76,0.0,0.9523,3e-05,6.89664]
[1778766349008,43.7,79858.17,0.0,0.95261,3e-05,6.86159]
[1778766352029,43.7,79870.78,0.0,0.95302,3e-05,6.81446]
[1778766357064,43.7,79875.01,0.0,0.95317,3e-05,6.79812]
[1778766360087,43.7,79882.07,0.0,0.9534,3e-05,6.77186]
[1778766362102,43.7,79896.27,0.0,0.95385,3e-05,6.7199]
[1778766364365,43.7,79916.65,0.0,0.9545,3e-05,6.6456]
[1778766366132,43.7,79922.75,0.0,0.95469,3e-05,6.62333]
[1778766368145,43.69,79929.07,0.0,0.9549,3e-05,6.60013]
[1778766373178,43.69,79925.32,0.0,0.95479,3e-05,6.61255]
[1778766378213,43.69,79923.21,0.0,0.95473,3e-05,6.61926]
[1778766383249,43.69,79926.05,0.0,0.95483,3e-05,6.60801]
[1778766385264,43.69,79918.12,0.0,0.95458,3e-05,6.63606]
[1778766387306,43.69,79902.57,0.0,0.95409,3e-05,6.69212]
[1778766388303,43.69,79884.51,0.0,0.95352,3e-05,6.7579]
[1778766389314,43.69,79880.6,0.0,0.95339,3e-05,6.77204]
[1778766391322,43.68,79872.02,0.0,0.95314,3e-05,6.79994]
[1778766392328,43.68,79869.91,0.0,0.95307,3e-05,6.80746]
[1778766397373,43.68,79863.99,0.0,0.95289,3e-05,6.82801]
[1778766402398,43.68,79862.08,0.0,0.95284,3e-05,6.83373]
[1778766405420,43.68,79870.3,0.0,0.95311,3e-05,6.80275]
[1778766407434,43.68,79875.08,0.0,0.95327,3e-05,6.7848]
[1778766411461,43.67,79869.51,0.0,0.9531,3e-05,6.80448]
[1778766413475,43.67,79863.72,0.0,0.95292,3e-05,6.82535]
[1778766414717,43.67,79872.62,0.0,0.95321,3e-05,6.79213]
[1778766420524,43.67,79870.24,0.0,0.95314,3e-05,6.79978]
[1778766425559,43.67,79870.3,0.0,0.95315,3e-05,6.79844]
[1778766428583,43.66,79875.8,0.0,0.95334,3e-05,6.77758]
[1778766430598,43.66,79881.23,0.0,0.95351,3e-05,6.75731]
[1778766432612,43.66,79887.19,0.0,0.95371,3e-05,6.7352]
[1778766434861,43.66,79892.38,0.0,0.95388,3e-05,6.71588]
[1778766436644,43.66,79893.69,0.0,0.95392,3e-05,6.71101]
[1778766441679,43.66,79892.64,0.0,0.95389,3e-05,6.7145]
[1778766446714,43.66,79894.45,0.0,0.95395,3e-05,6.70758]
[1778766449735,43.66,79889.02,0.0,0.95378,3e-05,6.72718]
[1778766455001,43.66,79888.58,0.0,0.95379,3e-05,6.72526]
[1778766460811,43.66,79881.38,0.0,0.95356,3e-05,6.75113]
[1778766462827,43.66,79891.12,0.0,0.95387,3e-05,6.71544]
[1778766465072,43.66,79897.5,0.0,0.95407,3e-05,6.69219]
[1778766468868,43.66,79901.07,0.0,0.95419,3e-05,6.67931]
[1778766473903,43.66,79899.76,0.0,0.95414,3e-05,6.68427]
[1778766475918,43.66,79909.55,0.0,0.95445,3e-05,6.6489]
[1778766476925,43.66,79915.47,0.0,0.95464,3e-05,6.62762]
[1778766477933,43.66,79922.54,0.0,0.95486,3e-05,6.60192]
[1778766478938,43.66,79927.94,0.0,0.95503,3e-05,6.58232]
[1778766483200,43.66,79903.28,0.0,0.95426,3e-05,6.67105]
[1778766483973,43.66,79903.28,0.0,0.95426,3e-05,6.67108]
[1778766484981,43.66,79886.5,0.0,0.95373,3e-05,6.7321]
[1778766485988,43.66,79879.06,0.0,0.95349,3e-05,6.75919]
[1778766491022,43.66,79886.07,0.0,0.95372,3e-05,6.73303]
[1778766493272,43.66,79893.45,0.0,0.95395,3e-05,6.70601]
[1778766495050,43.66,79899.69,0.0,0.95415,3e-05,6.6833]
[1778766501097,43.66,79899.81,0.0,0.95415,3e-05,6.68296]
[1778766506129,43.66,79900.74,0.0,0.95418,3e-05,6.67967]
[1778766511171,43.66,79896.22,0.0,0.95406,3e-05,6.69292]
[1778766512177,43.66,79887.9,0.0,0.9538,3e-05,6.72317]
[1778766517211,43.66,79887.18,0.0,0.95377,3e-05,6.72551]
[1778766522249,43.65,79889.04,0.0,0.95384,3e-05,6.71849]
[1778766523482,43.65,79900.79,0.0,0.95421,3e-05,6.67574]
[1778766524261,43.65,79900.79,0.0,0.95421,3e-05,6.67577]
[1778766527282,43.66,79908.41,0.0,0.95445,3e-05,6.64828]
[1778766528289,43.66,79919.04,0.0,0.95478,3e-05,6.60995]
[1778766529297,43.66,79922.36,0.0,0.95489,3e-05,6.59814]
[1778766534332,43.66,79917.71,0.0,0.95474,3e-05,6.61468]
[1778766539367,43.66,79916.06,0.0,0.95468,3e-05,6.62135]
[1778766544403,43.66,79926.0,0.0,0.95499,3e-05,6.58587]
[1778766545411,43.66,79928.9,0.0,0.95508,3e-05,6.57562]
[1778766547425,43.66,79923.04,0.0,0.9549,3e-05,6.59673]
[1778766548432,43.66,79929.68,0.0,0.9551,3e-05,6.57299]
[1778766549438,43.66,79930.35,0.0,0.95513,3e-05,6.57042]
[1778766550445,43.66,79924.26,0.0,0.95494,3e-05,6.59252]
[1778766551453,43.66,79919.93,0.0,0.9548,3e-05,6.60828]
[1778766554477,43.66,79920.72,0.0,0.95482,3e-05,6.60579]
[1778766559513,43.66,79919.42,0.0,0.95477,3e-05,6.61103]
[1778766562535,43.66,79914.42,0.0,0.95462,3e-05,6.62933]
[1778766567569,43.66,79912.5,0.0,0.95455,3e-05,6.63661]
[1778766570590,43.66,79919.7,0.0,0.95478,3e-05,6.61081]
[1778766571607,43.66,79928.55,0.0,0.95507,3e-05,6.57589]
[1778766572604,43.66,79932.2,0.0,0.95518,3e-05,6.56295]
[1778766574639,43.66,79955.68,0.0,0.95591,3e-05,6.47905]
[1778766575627,43.66,79976.47,0.0,0.95655,3e-05,6.40529]
[1778766576635,43.66,79976.47,0.0,0.95654,3e-05,6.40542]
[1778766579654,43.66,79976.87,0.0,0.95655,3e-05,6.40431]
[1778766582676,43.67,79979.96,0.0,0.95664,3e-05,6.3938]
[1778766583683,43.67,79986.52,0.0,0.95684,3e-05,6.37083]
[1778766584692,43.67,79988.2,0.0,0.95689,3e-05,6.3651]
[1778766585696,43.67,79978.29,0.0,0.95659,3e-05,6.40023]
[1778766586707,43.67,79967.35,0.0,0.95626,3e-05,6.43908]
[1778766587711,43.67,79962.46,0.0,0.95611,3e-05,6.45652]
[1778766589748,43.67,79973.24,0.0,0.95643,3e-05,6.41844]
[1778766591905,43.67,79982.47,0.0,0.95671,3e-05,6.38592]
[1778766593997,43.68,79973.3,0.0,0.9564,3e-05,6.42214]
[1778766596786,43.68,79977.28,0.0,0.95652,3e-05,6.40835]
[1778766598801,43.68,79983.7,0.0,0.95671,3e-05,6.38597]
[1778766600814,43.68,79990.31,0.0,0.95691,3e-05,6.36305]
[1778766602828,43.68,80004.81,0.0,0.95734,3e-05,6.31279]
[1778766604084,43.68,80010.61,0.0,0.95751,3e-05,6.2928]
[1778766608888,43.68,80015.81,0.0,0.95766,3e-05,6.27588]
[1778766614168,43.69,80026.87,0.0,0.95797,3e-05,6.23935]
[1778766615923,43.69,80032.17,0.0,0.95812,3e-05,6.22129]
[1778766616934,43.69,80032.05,0.0,0.95811,3e-05,6.22248]
[1778766621969,43.7,80024.42,0.0,0.95787,3e-05,6.25086]
[1778766625993,43.7,80015.64,0.0,0.9576,3e-05,6.28268]
[1778766627001,43.7,80012.67,0.0,0.95751,3e-05,6.29321]
[1778766629023,43.7,80011.12,0.0,0.95746,3e-05,6.2989]
[1778766631034,43.7,80003.1,0.0,0.95724,3e-05,6.32396]
[1778766632041,43.7,79988.6,0.0,0.9568,3e-05,6.37505]
[1778766633053,43.7,79983.96,0.0,0.95666,3e-05,6.39151]
[1778766638089,43.7,79970.23,0.0,0.95624,3e-05,6.44055]
[1778766639095,43.7,79970.23,0.0,0.95624,3e-05,6.44061]
[1778766640104,43.7,79961.9,0.0,0.95598,3e-05,6.4702]
[1778766641108,43.7,79957.55,0.0,0.95585,3e-05,6.48566]
[1778766646154,43.7,79960.77,0.0,0.95595,3e-05,6.47405]
[1778766647152,43.7,79952.58,0.0,0.9557,3e-05,6.50321]
[1778766648161,43.7,79944.27,0.0,0.95544,3e-05,6.5327]
[1778766650177,43.7,79951.13,0.0,0.95566,3e-05,6.5081]
[1778766651181,43.7,79957.49,0.0,0.95585,3e-05,6.48536]
[1778766652450,43.7,79946.34,0.0,0.95551,3e-05,6.52505]
[1778766653457,43.7,79938.76,0.0,0.95527,3e-05,6.55208]
[1778766654202,43.7,79938.76,0.0,0.95528,3e-05,6.55193]
[1778766659242,43.7,79939.73,0.0,0.95531,3e-05,6.54774]
[1778766664276,43.7,79939.31,0.0,0.9553,3e-05,6.54868]
[1778766666290,43.7,79945.72,0.0,0.9555,3e-05,6.52546]
[1778766668304,43.7,79948.54,0.0,0.95559,3e-05,6.51518]
[1778766673608,43.7,79947.49,0.0,0.95556,3e-05,6.51855]
[1778766676362,43.69,79939.29,0.0,0.95531,3e-05,6.54739]
[1778766677372,43.69,79932.43,0.0,0.9551,3e-05,6.57175]
[1778766678375,43.69,79931.93,0.0,0.95509,3e-05,6.57337]
[1778766681398,43.69,79941.12,0.0,0.95538,3e-05,6.53987]
[1778766682409,43.69,79943.81,0.0,0.95546,3e-05,6.53012]
[1778766687439,43.69,79940.87,0.0,0.95538,3e-05,6.54005]
[1778766688448,43.69,79946.03,0.0,0.95554,3e-05,6.52147]
[1778766690461,43.69,79951.22,0.0,0.9557,3e-05,6.50272]
[1778766692476,43.69,79960.18,0.0,0.956,3e-05,6.46742]
[1778766693771,43.69,79971.87,0.0,0.95636,3e-05,6.42596]
[1778766694493,43.69,79971.87,0.0,0.95636,3e-05,6.42587]
[1778766695499,43.69,79976.24,0.0,0.95649,3e-05,6.41032]
[1778766697512,43.69,79981.9,0.0,0.95666,3e-05,6.39032]
[1778766701544,43.69,79972.36,0.0,0.95637,3e-05,6.42401]
[1778766702553,43.69,79966.67,0.0,0.9562,3e-05,6.44411]
[1778766704565,43.69,79962.44,0.0,0.95607,3e-05,6.45896]
[1778766709600,43.69,79970.63,0.0,0.95632,3e-05,6.42951]
[1778766712621,43.69,79975.02,0.0,0.95646,3e-05,6.41394]
[1778766716648,43.69,79966.24,0.0,0.95619,3e-05,6.44501]
[1778766717655,43.69,79961.88,0.0,0.95606,3e-05,6.46056]
[1778766722703,43.69,79900.85,0.0,0.95416,3e-05,6.67967]
[1778766723711,43.69,79900.85,0.0,0.95416,3e-05,6.67957]
[1778766724720,43.69,79911.1,0.0,0.95448,3e-05,6.64219]
[1778766725733,43.69,79921.43,0.0,0.95481,3e-05,6.60489]
[1778766726733,43.69,79926.53,0.0,0.95497,3e-05,6.58655]
[1778766728750,43.69,79931.84,0.0,0.95513,3e-05,6.5672]
[1778766733781,43.68,79939.47,0.0,0.95538,3e-05,6.5392]
[1778766735796,43.68,79946.47,0.0,0.95559,3e-05,6.51435]
[1778766737809,43.68,79940.52,0.0,0.95541,3e-05,6.5358]
[1778766739823,43.68,79937.09,0.0,0.9553,3e-05,6.54784]
[1778766744859,43.68,79944.41,0.0,0.95553,3e-05,6.52138]
[1778766748887,43.68,79958.37,0.0,0.95596,3e-05,6.47158]
[1778766750902,43.68,79969.81,0.0,0.95631,3e-05,6.43098]
[1778766751906,43.68,79975.57,0.0,0.95651,3e-05,6.40743]
[1778766754930,43.68,79967.75,0.0,0.95627,3e-05,6.43494]
[1778766755937,43.68,79961.89,0.0,0.95609,3e-05,6.45561]
[1778766758958,43.68,79953.3,0.0,0.95583,3e-05,6.4858]
[1778766759965,43.68,79949.02,0.0,0.9557,3e-05,6.50089]
[1778766761979,43.68,79942.94,0.0,0.95552,3e-05,6.52221]
[1778766763994,43.68,79951.58,0.0,0.95579,3e-05,6.49093]
[1778766765004,43.68,79950.88,0.0,0.95577,3e-05,6.49325]
[1778766769036,43.68,79945.29,0.0,0.9556,3e-05,6.51243]
[1778766774066,43.67,79942.77,0.0,0.95553,3e-05,6.52033]
[1778766779105,43.67,79943.7,0.0,0.95557,3e-05,6.51596]
[1778766784140,43.67,79928.4,0.0,0.9551,3e-05,6.56984]
[1778766785146,43.67,79923.35,0.0,0.95495,3e-05,6.58769]
[1778766786157,43.67,79914.98,0.0,0.95468,3e-05,6.61801]
[1778766787479,43.67,79902.96,0.0,0.9543,3e-05,6.66159]
[1778766788167,43.67,79902.96,0.0,0.95431,3e-05,6.66127]
[1778766789174,43.67,79889.51,0.0,0.95388,3e-05,6.71018]
[1778766790181,43.67,79882.9,0.0,0.95367,3e-05,6.73424]
[1778766791188,43.67,79890.23,0.0,0.9539,3e-05,6.70741]
[1778766792196,43.67,79897.19,0.0,0.95412,3e-05,6.68204]
[1778766793202,43.67,79904.45,0.0,0.95436,3e-05,6.65569]
[1778766794209,43.67,79911.88,0.0,0.95459,3e-05,6.62884]
[1778766795216,43.67,79914.94,0.0,0.95468,3e-05,6.61787]
[1778766799244,43.67,79915.43,0.0,0.9547,3e-05,6.61657]
[1778766801259,43.67,79920.6,0.0,0.95486,3e-05,6.59818]
[1778766802582,43.67,79928.36,0.0,0.9551,3e-05,6.57022]
[1778766805292,43.67,79918.06,0.0,0.95478,3e-05,6.60731]
[1778766806299,43.67,79910.49,0.0,0.95454,3e-05,6.63476]
[1778766807305,43.67,79907.61,0.0,0.95445,3e-05,6.64491]
[1778766809319,43.67,79903.01,0.0,0.9543,3e-05,6.66167]
[1778766814354,43.67,79897.13,0.0,0.95413,3e-05,6.68009]
[1778766815362,43.67,79892.1,0.0,0.95397,3e-05,6.69842]
[1778766817376,43.67,79889.05,0.0,0.95388,3e-05,6.70954]
[1778766822722,43.67,79891.51,0.0,0.95396,3e-05,6.70045]
[1778766824425,43.67,79895.8,0.0,0.95409,3e-05,6.68487]
[1778766826439,43.67,79896.21,0.0,0.9541,3e-05,6.68348]
[1778766831477,43.67,79903.53,0.0,0.95433,3e-05,6.65722]
[1778766832792,43.67,79904.71,0.0,0.95437,3e-05,6.65316]
[1778766838525,43.67,79904.61,0.0,0.95436,3e-05,6.65411]
[1778766841546,43.67,79916.45,0.0,0.95473,3e-05,6.6117]
[1778766842554,43.68,79920.22,0.0,0.95485,3e-05,6.5983]
[1778766843877,43.68,79929.39,0.0,0.95513,3e-05,6.56577]
[1778766849602,43.68,79926.87,0.0,0.95504,3e-05,6.57602]
[1778766850611,43.68,79922.0,0.0,0.95489,3e-05,6.59395]
[1778766855649,43.68,79927.97,0.0,0.95507,3e-05,6.57235]
[1778766860680,43.68,79930.56,0.0,0.95516,3e-05,6.56235]
[1778766865714,43.68,79932.42,0.0,0.95522,3e-05,6.55501]
[1778766870750,43.67,79933.15,0.0,0.95525,3e-05,6.55174]
[1778766871756,43.67,79928.11,0.0,0.95512,3e-05,6.56651]
[1778766876793,43.67,79922.54,0.0,0.95495,3e-05,6.58568]
[1778766878806,43.67,79915.55,0.0,0.95473,3e-05,6.61043]
[1778766881826,43.67,79931.11,0.0,0.95523,3e-05,6.55391]
[1778766882833,43.67,79938.12,0.0,0.95544,3e-05,6.52871]
[1778766885854,43.67,79932.62,0.0,0.95528,3e-05,6.54815]
[1778766890890,43.67,79936.04,0.0,0.95538,3e-05,6.53599]
[1778766895924,43.67,79938.3,0.0,0.95544,3e-05,6.52913]
[1778766899953,43.67,79944.94,0.0,0.95564,3e-05,6.50641]
[1778766903981,43.67,79935.45,0.0,0.95535,3e-05,6.53998]
[1778766907000,43.67,79928.62,0.0,0.95513,3e-05,6.56439]
[1778766910025,43.67,79917.8,0.0,0.95479,3e-05,6.6038]
[1778766915058,43.68,79912.6,0.0,0.95462,3e-05,6.62321]
[1778766916067,43.68,79917.72,0.0,0.95478,3e-05,6.60486]
[1778766917073,43.68,79917.72,0.0,0.95478,3e-05,6.60502]
[1778766918079,43.68,79925.07,0.0,0.95501,3e-05,6.57876]
[1778766920093,43.68,79930.32,0.0,0.95517,3e-05,6.56035]
[1778766925129,43.68,79938.4,0.0,0.95541,3e-05,6.53268]
[1778766929160,43.68,79943.47,0.0,0.95556,3e-05,6.51573]
[1778766933517,43.69,79936.92,0.0,0.95536,3e-05,6.53722]
[1778766935199,43.69,79935.92,0.0,0.95533,3e-05,6.54136]
[1778766937212,43.69,79929.38,0.0,0.95512,3e-05,6.5653]
[1778766938219,43.69,79923.75,0.0,0.95494,3e-05,6.58575]
[1778766943587,43.69,79923.94,0.0,0.95494,3e-05,6.586]
[1778766949296,43.69,79917.73,0.0,0.95474,3e-05,6.60934]
[1778766953658,43.7,79929.47,0.0,0.9551,3e-05,6.56769]
[1778766955339,43.7,79935.64,0.0,0.95529,3e-05,6.54594]
[1778766956349,43.7,79937.41,0.0,0.95534,3e-05,6.53984]
[1778766961388,43.7,79934.81,0.0,0.95525,3e-05,6.55033]
[1778766962396,43.7,79947.53,0.0,0.95564,3e-05,6.50506]
[1778766963729,43.7,79952.92,0.0,0.95581,3e-05,6.48614]
[1778766966448,43.7,79947.83,0.0,0.95564,3e-05,6.50527]
[1778766967454,43.7,79945.48,0.0,0.95557,3e-05,6.51395]
[1778766969468,43.71,79950.73,0.0,0.95572,3e-05,6.49578]
[1778766971482,43.71,79958.3,0.0,0.95595,3e-05,6.46948]
[1778766976518,43.71,79953.11,0.0,0.95578,3e-05,6.4897]
[1778766979538,43.71,79966.71,0.0,0.95619,3e-05,6.44236]
[1778766980545,43.72,79971.15,0.0,0.95632,3e-05,6.42704]
[1778766983869,43.72,79965.53,0.0,0.95613,3e-05,6.44858]
[1778766989608,43.72,79967.89,0.0,0.95619,3e-05,6.44217]
[1778766994644,43.73,79971.23,0.0,0.95629,3e-05,6.42922]
[1778766997666,43.73,79977.69,0.0,0.95648,3e-05,6.40766]
[1778766999679,43.73,79981.53,0.0,0.95659,3e-05,6.39505]
[1778767004714,43.74,79976.93,0.0,0.95644,3e-05,6.41256]
[1778767009748,43.74,79975.51,0.0,0.95639,3e-05,6.41792]
[1778767014806,43.74,79975.01,0.0,0.95637,3e-05,6.42066]
[1778767015794,43.74,79965.18,0.0,0.95606,3e-05,6.45586]
[1778767016807,43.74,79948.4,0.0,0.95555,3e-05,6.5159]
[1778767017808,43.74,79943.6,0.0,0.9554,3e-05,6.53329]
[1778767022842,43.75,79944.18,0.0,0.9554,3e-05,6.53239]
[1778767026871,43.75,79949.46,0.0,0.95556,3e-05,6.51481]
[1778767031905,43.75,79948.37,0.0,0.95551,3e-05,6.52004]
[1778767035934,43.75,79942.19,0.0,0.95531,3e-05,6.54313]
[1778767039962,43.76,79935.92,0.0,0.95511,3e-05,6.56646]
[1778767042987,43.76,79923.96,0.0,0.95473,3e-05,6.6098]
[1778767043994,43.76,79906.25,0.0,0.95417,3e-05,6.67395]
[1778767049028,43.76,79892.5,0.0,0.95373,3e-05,6.72394]
[1778767050035,43.76,79887.46,0.0,0.95357,3e-05,6.74225]
[1778767052049,43.76,79882.12,0.0,0.95342,3e-05,6.75836]
[1778767053056,43.76,79887.84,0.0,0.95361,3e-05,6.73741]
[1778767058091,43.76,79889.13,0.0,0.95365,3e-05,6.73244]
[1778767061113,43.76,79878.76,0.0,0.95332,3e-05,6.77005]
[1778767062120,43.75,79868.06,0.0,0.95298,3e-05,6.80909]
[1778767063127,43.75,79862.09,0.0,0.95279,3e-05,6.83082]
[1778767068162,43.75,79863.99,0.0,0.95285,3e-05,6.82335]
[1778767069169,43.75,79848.46,0.0,0.95235,3e-05,6.88043]
[1778767070175,43.75,79837.65,0.0,0.95199,3e-05,6.92023]
[1778767074204,43.75,79843.16,0.0,0.95218,3e-05,6.89886]
[1778767075211,43.75,79849.07,0.0,0.95238,3e-05,6.87682]
[1778767080245,43.75,79851.24,0.0,0.95246,3e-05,6.86801]
[1778767085281,43.75,79858.18,0.0,0.95269,3e-05,6.84175]
[1778767090318,43.74,79862.27,0.0,0.95283,3e-05,6.82601]
[1778767092333,43.74,79868.28,0.0,0.95303,3e-05,6.80349]
[1778767097367,43.74,79874.42,0.0,0.95323,3e-05,6.78007]
[1778767102404,43.74,79874.74,0.0,0.95325,3e-05,6.77814]
[1778767107437,43.74,79880.68,0.0,0.95345,3e-05,6.7557]
[1778767108445,43.74,79881.96,0.0,0.95349,3e-05,6.7509]
[1778767110459,43.74,79874.86,0.0,0.95326,3e-05,6.77661]
[1778767113479,43.74,79869.38,0.0,0.95311,3e-05,6.79321]
[1778767114790,43.74,79861.37,0.0,0.95285,3e-05,6.82257]
[1778767115494,43.74,79861.37,0.0,0.95285,3e-05,6.82234]
[1778767116502,43.73,79866.78,0.0,0.95303,3e-05,6.80222]
[1778767118515,43.73,79869.28,0.0,0.95311,3e-05,6.79265]
[1778767123550,43.73,79873.67,0.0,0.95326,3e-05,6.77571]
[1778767128585,43.73,79874.75,0.0,0.9533,3e-05,6.77098]
[1778767129592,43.73,79880.15,0.0,0.95348,3e-05,6.75107]
[1778767131609,43.73,79883.38,0.0,0.95358,3e-05,6.73929]
[1778767133621,43.73,79875.21,0.0,0.95332,3e-05,6.76906]
[1778767134932,43.73,79874.62,0.0,0.9533,3e-05,6.77108]
[1778767140671,43.73,79871.77,0.0,0.95321,3e-05,6.78116]
[1778767142685,43.73,79866.55,0.0,0.95305,3e-05,6.80008]
[1778767143690,43.73,79859.93,0.0,0.95283,3e-05,6.82433]
[1778767145007,43.73,79856.05,0.0,0.95271,3e-05,6.8385]
[1778767146727,43.73,79842.77,0.0,0.95228,3e-05,6.88729]
[1778767147726,43.73,79820.81,0.0,0.95155,3e-05,6.96869]
[1778767148731,43.73,79800.98,0.0,0.95089,3e-05,7.04258]
[1778767149744,43.72,79791.88,0.0,0.95059,3e-05,7.07634]
[1778767151755,43.72,79779.31,0.0,0.95017,3e-05,7.12328]
[1778767152769,43.72,79780.7,0.0,0.95023,3e-05,7.11688]
[1778767155085,43.72,79790.27,0.0,0.95056,3e-05,7.07952]
[1778767156792,43.72,79791.44,0.0,0.95061,3e-05,7.07402]
[1778767161826,43.71,79788.97,0.0,0.95055,3e-05,7.08065]
[1778767166861,43.7,79788.09,0.0,0.95055,3e-05,7.08117]
[1778767170894,43.7,79780.2,0.0,0.9503,3e-05,7.10869]
[1778767172913,43.69,79771.26,0.0,0.95003,3e-05,7.13804]
[1778767173914,43.69,79764.33,0.0,0.9498,3e-05,7.1637]
[1778767175228,43.69,79753.71,0.0,0.94944,3e-05,7.20344]
[1778767175930,43.69,79753.71,0.0,0.94945,3e-05,7.20272]
[1778767180965,43.68,79746.24,0.0,0.94922,3e-05,7.22759]
[1778767181972,43.68,79736.45,0.0,0.94889,3e-05,7.26434]
[1778767183000,43.68,79698.24,0.0,0.94755,4e-05,7.41147]
[1778767183994,43.68,79698.24,0.0,0.94755,4e-05,7.41103]
[1778767185309,43.68,79669.39,0.0,0.94653,4e-05,7.52312]
[1778767186001,43.67,79668.38,0.0,0.9465,4e-05,7.52636]
[1778767187008,43.67,79677.01,0.0,0.94682,4e-05,7.4918]
[1778767188019,43.67,79686.89,0.0,0.94717,4e-05,7.45252]
[1778767189027,43.67,79696.12,0.0,0.94751,4e-05,7.41595]
[1778767190066,43.67,79701.98,0.0,0.94772,4e-05,7.39261]
[1778767192054,43.67,79705.87,0.0,0.94787,4e-05,7.37644]
[1778767196082,43.66,79699.96,0.0,0.94768,4e-05,7.39727]
[1778767198096,43.66,79693.54,0.0,0.94746,4e-05,7.42111]
[1778767199103,43.66,79691.14,0.0,0.94738,4e-05,7.42984]
[1778767200126,43.66,79698.59,0.0,0.94765,4e-05,7.40025]
[1778767201186,43.66,79693.02,0.0,0.94745,4e-05,7.4219]
[1778767202136,43.66,79666.92,0.0,0.94652,4e-05,7.52386]
[1778767203148,43.65,79660.29,0.0,0.94629,4e-05,7.54869]
[1778767204151,43.65,79666.58,0.0,0.94653,4e-05,7.52238]
[1778767205464,43.65,79661.63,0.0,0.94636,4e-05,7.54104]
[1778767208490,43.64,79642.73,0.0,0.94569,4e-05,7.61395]
[1778767209497,43.64,79646.14,0.0,0.94583,4e-05,7.59885]
[1778767210214,43.64,79644.14,0.0,0.94576,4e-05,7.60585]
[1778767213231,43.63,79641.91,0.0,0.9457,4e-05,7.61208]
[1778767214243,43.63,79640.8,0.0,0.94567,4e-05,7.61559]
[1778767219273,43.62,79636.97,0.0,0.94556,4e-05,7.62723]
[1778767220282,43.62,79643.06,0.0,0.9458,4e-05,7.60137]
[1778767221287,43.62,79642.69,0.0,0.9458,4e-05,7.602]
[1778767225323,43.61,79637.43,0.0,0.94563,4e-05,7.62025]
[1778767226327,43.61,79629.33,0.0,0.94535,4e-05,7.65064]
[1778767227341,43.6,79620.28,0.0,0.94502,4e-05,7.68569]
[1778767228340,43.6,79619.64,0.0,0.94501,4e-05,7.68726]
[1778767229348,43.6,79629.98,0.0,0.9454,4e-05,7.64519]
[1778767230355,43.6,79637.27,0.0,0.94567,4e-05,7.61539]
[1778767231361,43.6,79646.18,0.0,0.94602,4e-05,7.57595]
[1778767232375,43.59,79654.42,0.0,0.94633,4e-05,7.54268]
[1778767233376,43.59,79653.86,0.0,0.94632,4e-05,7.54414]
[1778767234391,43.59,79663.57,0.0,0.94667,4e-05,7.50525]
[1778767236403,43.59,79672.56,0.0,0.94701,4e-05,7.46864]
[1778767237406,43.59,79680.18,0.0,0.94729,4e-05,7.43824]
[1778767238413,43.59,79690.42,0.0,0.94766,4e-05,7.39776]
[1778767239420,43.58,79686.63,0.0,0.94753,4e-05,7.41199]
[1778767241435,43.58,79687.32,0.0,0.94756,4e-05,7.40816]
[1778767242441,43.58,79696.79,0.0,0.9479,4e-05,7.3708]
[1778767243452,43.58,79703.3,0.0,0.94814,4e-05,7.34505]
[1778767244459,43.58,79711.44,0.0,0.94843,4e-05,7.31311]
[1778767245479,43.58,79712.61,0.0,0.94847,4e-05,7.30806]
[1778767246477,43.58,79724.13,0.0,0.94888,3e-05,7.26315]
[1778767247477,43.57,79730.49,0.0,0.94911,3e-05,7.23827]
[1778767248484,43.57,79733.01,0.0,0.9492,3e-05,7.2282]
[1778767252515,43.57,79743.27,0.0,0.94956,3e-05,7.18738]
[1778767254525,43.57,79747.53,0.0,0.94972,3e-05,7.17039]
[1778767256542,43.57,79751.58,0.0,0.94986,3e-05,7.15449]
[1778767258556,43.57,79757.53,0.0,0.95007,3e-05,7.13155]
[1778767260569,43.57,79755.61,0.0,0.95,3e-05,7.13864]
[1778767263593,43.57,79760.74,0.0,0.95018,3e-05,7.11872]
[1778767268625,43.56,79758.98,0.0,0.95013,3e-05,7.12444]
[1778767273665,43.56,79758.87,0.0,0.95014,3e-05,7.12386]
[1778767278696,43.56,79758.39,0.0,0.95013,3e-05,7.12475]
[1778767282723,43.56,79763.66,0.0,0.95031,3e-05,7.10397]
[1778767287118,43.55,79774.4,0.0,0.95068,3e-05,7.06255]
[1778767290780,43.55,79774.43,0.0,0.95069,3e-05,7.06218]
[1778767293805,43.55,79767.0,0.0,0.95047,3e-05,7.08578]
[1778767295822,43.55,79769.41,0.0,0.95056,3e-05,7.07577]
[1778767297187,43.55,79777.23,0.0,0.95083,3e-05,7.04538]
[1778767299847,43.55,79779.03,0.0,0.9509,3e-05,7.03785]
[1778767301864,43.54,79786.76,0.0,0.95116,3e-05,7.00804]
[1778767307258,43.54,79796.19,0.0,0.95149,3e-05,6.97079]
[1778767309919,43.54,79797.0,0.0,0.95153,3e-05,6.96725]
[1778767314952,43.54,79801.06,0.0,0.95167,3e-05,6.95081]
[1778767319996,43.53,79817.25,0.0,0.95222,3e-05,6.88944]
[1778767320998,43.53,79835.15,0.0,0.9528,3e-05,6.82333]
[1778767322002,43.53,79828.08,0.0,0.95257,3e-05,6.84977]
[1778767323009,43.53,79821.84,0.0,0.95236,3e-05,6.87282]
[1778767325025,43.53,79814.18,0.0,0.95211,3e-05,6.90105]
[1778767330065,43.53,79820.43,0.0,0.95233,3e-05,6.87708]
[1778767335108,43.53,79818.09,0.0,0.95225,3e-05,6.88513]
[1778767336111,43.53,79810.78,0.0,0.95201,3e-05,6.91218]
[1778767337478,43.53,79804.54,0.0,0.95181,3e-05,6.93525]
[1778767340141,43.53,79812.06,0.0,0.95206,3e-05,6.90654]
[1778767341147,43.53,79818.36,0.0,0.95227,3e-05,6.88293]
[1778767346181,43.53,79812.07,0.0,0.95207,3e-05,6.90559]
[1778767347549,43.53,79805.79,0.0,0.95187,3e-05,6.92883]
[1778767353230,43.52,79806.97,0.0,0.95194,3e-05,6.91966]
[1778767358265,43.52,79802.66,0.0,0.95181,3e-05,6.93403]
[1778767363301,43.51,79798.76,0.0,0.9517,3e-05,6.94675]
[1778767367689,43.51,79790.71,0.0,0.95144,3e-05,6.97542]
[1778767372363,43.51,79795.8,0.0,0.95163,3e-05,6.95434]
[1778767374378,43.5,79802.35,0.0,0.95185,3e-05,6.92911]
[1778767375385,43.5,79809.9,0.0,0.95211,3e-05,6.90059]
[1778767376396,43.5,79812.65,0.0,0.9522,3e-05,6.89007]
[1778767379414,43.5,79806.23,0.0,0.95199,3e-05,6.91321]
[1778767381428,43.5,79797.82,0.0,0.95172,3e-05,6.94407]
[1778767382434,43.5,79795.53,0.0,0.95165,3e-05,6.9523]
[1778767385465,43.5,79789.51,0.0,0.95146,3e-05,6.97375]
[1778767386472,43.5,79773.5,0.0,0.95092,3e-05,7.03375]
[1778767387479,43.49,79764.29,0.0,0.95061,3e-05,7.06819]
[1778767388487,43.49,79763.37,0.0,0.95059,3e-05,7.07111]
[1778767393522,43.49,79761.98,0.0,0.95056,3e-05,7.07355]
[1778767395536,43.48,79754.07,0.0,0.9503,3e-05,7.10243]
[1778767396543,43.48,79746.93,0.0,0.95007,3e-05,7.12897]
[1778767397550,43.48,79746.09,0.0,0.95004,3e-05,7.13151]
[1778767401580,43.47,79753.57,0.0,0.95032,3e-05,7.10038]
[1778767403596,43.47,79756.29,0.0,0.95042,3e-05,7.08881]
[1778767406618,43.47,79764.55,0.0,0.95072,3e-05,7.05577]
[1778767407640,43.47,79765.9,0.0,0.95077,3e-05,7.05023]
[1778767409643,43.46,79771.31,0.0,0.95096,3e-05,7.02881]
[1778767410649,43.46,79774.04,0.0,0.95106,3e-05,7.01799]
[1778767413671,43.46,79768.56,0.0,0.9509,3e-05,7.03419]
[1778767415684,43.46,79782.36,0.0,0.95138,3e-05,6.98139]
[1778767416692,43.46,79794.84,0.0,0.9518,3e-05,6.93413]
[1778767417700,43.46,79800.38,0.0,0.95198,3e-05,6.91306]
[1778767418706,43.46,79798.68,0.0,0.95193,3e-05,6.91911]
[1778767422734,43.45,79803.71,0.0,0.95211,3e-05,6.89836]
[1778767424748,43.45,79807.74,0.0,0.95226,3e-05,6.8821]
[1778767428776,43.44,79802.33,0.0,0.9521,3e-05,6.89992]
[1778767433818,43.44,79809.04,0.0,0.95235,3e-05,6.87179]
[1778767434824,43.44,79804.07,0.0,0.95219,3e-05,6.88975]
[1778767435830,43.43,79796.56,0.0,0.95194,3e-05,6.91757]
[1778767436837,43.43,79798.12,0.0,0.952,3e-05,6.91145]
[1778767441872,43.43,79802.49,0.0,0.95215,3e-05,6.89379]
[1778767446908,43.43,79800.41,0.0,0.95209,3e-05,6.90031]
[1778767451942,43.43,79805.24,0.0,0.95226,3e-05,6.88144]
[1778767456977,43.42,79800.48,0.0,0.95211,3e-05,6.89857]
[1778767458358,43.42,79795.21,0.0,0.95194,3e-05,6.91706]
[1778767463019,43.42,79783.36,0.0,0.95156,3e-05,6.96076]
[1778767464027,43.42,79776.5,0.0,0.95133,3e-05,6.98632]
[1778767465038,43.42,79777.22,0.0,0.95136,3e-05,6.98331]
[1778767470070,43.42,79775.57,0.0,0.95131,3e-05,6.988]
[1778767475110,43.41,79776.16,0.0,0.95137,3e-05,6.98058]
[1778767477121,43.41,79782.17,0.0,0.95157,3e-05,6.95764]
[1778767478497,43.41,79788.5,0.0,0.95179,3e-05,6.93333]
[1778767482156,43.41,79783.27,0.0,0.95163,3e-05,6.95188]
[1778767487189,43.4,79783.36,0.0,0.95164,3e-05,6.95015]
[1778767492228,43.4,79781.91,0.0,0.95161,3e-05,6.95388]
[1778767494241,43.4,79787.15,0.0,0.95179,3e-05,6.93346]
[1778767499276,43.39,79790.52,0.0,0.95192,3e-05,6.91911]
[1778767502326,43.39,79793.14,0.0,0.95201,3e-05,6.90835]
[1778767504318,43.39,79789.12,0.0,0.95188,3e-05,6.92274]
[1778767510359,43.38,79788.62,0.0,0.95189,3e-05,6.92247]
[1778767517409,43.38,79783.94,0.0,0.95175,3e-05,6.93748]
[1778767518781,43.38,79771.47,0.0,0.95134,3e-05,6.9841]
[1778767519423,43.38,79771.47,0.0,0.95134,3e-05,6.98377]
[1778767524460,43.37,79767.19,0.0,0.95121,3e-05,6.99802]
[1778767528854,43.37,79758.45,0.0,0.95093,3e-05,7.02963]
[1778767530504,43.37,79751.73,0.0,0.95071,3e-05,7.05432]
[1778767531511,43.37,79751.58,0.0,0.95073,3e-05,7.05119]
[1778767533525,43.36,79745.98,0.0,0.95054,3e-05,7.0716]
[1778767535545,43.36,79737.77,0.0,0.95027,3e-05,7.10191]
[1778767536551,43.36,79724.14,0.0,0.94981,3e-05,7.15349]
[1778767537558,43.36,79711.97,0.0,0.94939,3e-05,7.19962]
[1778767538565,43.36,79710.06,0.0,0.94933,3e-05,7.20631]
[1778767541586,43.35,79702.82,0.0,0.9491,3e-05,7.23216]
[1778767543600,43.35,79709.63,0.0,0.94935,3e-05,7.20446]
[1778767544607,43.35,79717.51,0.0,0.94963,3e-05,7.17349]
[1778767545614,43.35,79715.51,0.0,0.94956,3e-05,7.18054]
[1778767547629,43.34,79711.83,0.0,0.94945,3e-05,7.19337]
[1778767548636,43.34,79727.27,0.0,0.94999,3e-05,7.13349]
[1778767549641,43.34,79735.51,0.0,0.95027,3e-05,7.10145]
[1778767550650,43.34,79740.74,0.0,0.95046,3e-05,7.08101]
[1778767551656,43.34,79737.9,0.0,0.95036,3e-05,7.09135]
[1778767554680,43.34,79744.7,0.0,0.95061,3e-05,7.06406]
[1778767556724,43.33,79737.87,0.0,0.95038,3e-05,7.0892]
[1778767558717,43.33,79732.1,0.0,0.95019,3e-05,7.11029]
[1778767559724,43.33,79731.2,0.0,0.95017,3e-05,7.11323]
[1778767564772,43.33,79733.48,0.0,0.95027,3e-05,7.10203]
[1778767565767,43.32,79726.44,0.0,0.95003,3e-05,7.12844]
[1778767566775,43.32,79711.71,0.0,0.94953,3e-05,7.18439]
[1778767567781,43.32,79710.04,0.0,0.94947,3e-05,7.19019]
[1778767571810,43.32,79702.79,0.0,0.94924,3e-05,7.21552]
[1778767572817,43.32,79696.15,0.0,0.94901,3e-05,7.24108]
[1778767573825,43.31,79697.4,0.0,0.94906,3e-05,7.23612]
[1778767576847,43.31,79710.12,0.0,0.9495,3e-05,7.18674]
[1778767577854,43.31,79717.52,0.0,0.94976,3e-05,7.15826]
[1778767578863,43.31,79721.97,0.0,0.94991,3e-05,7.14119]
[1778767581884,43.31,79718.18,0.0,0.94978,3e-05,7.15577]
[1778767584904,43.31,79716.01,0.0,0.94971,3e-05,7.16407]
[1778767589938,43.31,79719.69,0.0,0.94984,3e-05,7.14989]
[1778767594974,43.31,79718.25,0.0,0.94982,3e-05,7.15102]
[1778767599370,43.31,79695.82,0.0,0.94906,3e-05,7.23517]
[1778767601041,43.31,79631.85,0.0,0.94678,4e-05,7.48466]
[1778767602040,43.31,79625.33,0.0,0.94655,4e-05,7.51026]
[1778767603046,43.3,79623.98,0.0,0.9465,4e-05,7.51539]
[1778767608083,43.3,79624.97,0.0,0.94654,4e-05,7.51044]
[1778767609439,43.3,79632.14,0.0,0.94681,4e-05,7.48173]
[1778767612109,43.3,79637.39,0.0,0.947,4e-05,7.46072]
[1778767615132,43.3,79632.19,0.0,0.94682,4e-05,7.48077]
[1778767616141,43.3,79610.99,0.0,0.94605,4e-05,7.56454]
[1778767618155,43.3,79597.5,0.0,0.94555,4e-05,7.61778]
[1778767619541,43.3,79592.24,0.0,0.94536,4e-05,7.6384]
[1778767623189,43.29,79586.47,0.0,0.94516,4e-05,7.65986]
[1778767627225,43.29,79576.05,0.0,0.94479,4e-05,7.69998]
[1778767628231,43.29,79563.87,0.0,0.94434,4e-05,7.74853]
[1778767629613,43.29,79563.17,0.0,0.94432,4e-05,7.75079]
[1778767631269,43.29,79573.07,0.0,0.9447,4e-05,7.70976]
[1778767632270,43.28,79567.3,0.0,0.94449,4e-05,7.73249]
[1778767633270,43.28,79554.96,0.0,0.94403,4e-05,7.78178]
[1778767634277,43.28,79550.8,0.0,0.94388,4e-05,7.79802]
[1778767636290,43.28,79557.4,0.0,0.94414,4e-05,7.7701]
[1778767639682,43.27,79564.74,0.0,0.94443,4e-05,7.73826]
[1778767642333,43.27,79569.92,0.0,0.94464,4e-05,7.71636]
[1778767644346,43.27,79575.71,0.0,0.94486,4e-05,7.69212]
[1778767645354,43.27,79582.32,0.0,0.94511,4e-05,7.66516]
[1778767646363,43.27,79596.39,0.0,0.94564,4e-05,7.6085]
[1778767647369,43.27,79600.39,0.0,0.94579,4e-05,7.59225]
[1778767649753,43.27,79612.66,0.0,0.94624,4e-05,7.54274]
[1778767653411,43.26,79621.46,0.0,0.94659,4e-05,7.50391]
[1778767655434,43.26,79633.61,0.0,0.94703,4e-05,7.45564]
[1778767656433,43.26,79637.0,0.0,0.94716,4e-05,7.4422]
[1778767661469,43.26,79641.31,0.0,0.94732,4e-05,7.42492]
[1778767666506,43.26,79626.41,0.0,0.94678,4e-05,7.4831]
[1778767667512,43.26,79619.81,0.0,0.94654,4e-05,7.5092]
[1778767668519,43.26,79614.03,0.0,0.94633,4e-05,7.5319]
[1778767669898,43.26,79590.24,0.0,0.94546,4e-05,7.62639]
[1778767670533,43.26,79590.24,0.0,0.94546,4e-05,7.62611]
[1778767671564,43.26,79578.84,0.0,0.94504,4e-05,7.67138]
[1778767672561,43.26,79578.22,0.0,0.94502,4e-05,7.67345]
[1778767673567,43.26,79568.75,0.0,0.94467,4e-05,7.71106]
[1778767674575,43.26,79557.62,0.0,0.94426,4e-05,7.75542]
[1778767675579,43.25,79552.69,0.0,0.94408,4e-05,7.77477]
[1778767679969,43.25,79562.24,0.0,0.94447,4e-05,7.73331]
[1778767684641,43.24,79556.78,0.0,0.94428,4e-05,7.75324]
[1778767690051,43.24,79562.6,0.0,0.94453,4e-05,7.72641]
[1778767691700,43.23,79565.01,0.0,0.94462,4e-05,7.71619]
[1778767694720,43.23,79570.38,0.0,0.94484,4e-05,7.69312]
[1778767696735,43.23,79556.06,0.0,0.94431,4e-05,7.74991]
[1778767697742,43.23,79560.77,0.0,0.94449,4e-05,7.73034]
[1778767700124,43.22,79572.63,0.0,0.94495,4e-05,7.68109]
[1778767701771,43.22,79585.11,0.0,0.94542,4e-05,7.6306]
[1778767702780,43.22,79588.68,0.0,0.94555,4e-05,7.61596]
[1778767704791,43.22,79593.75,0.0,0.94575,4e-05,7.59507]
[1778767709826,43.22,79588.83,0.0,0.94558,4e-05,7.61322]
[1778767713854,43.21,79594.49,0.0,0.94582,4e-05,7.58611]
[1778767715882,43.21,79601.89,0.0,0.9461,4e-05,7.55613]
[1778767716884,43.21,79607.23,0.0,0.9463,4e-05,7.53453]
[1778767717889,43.21,79617.2,0.0,0.94666,4e-05,7.49488]
[1778767721920,43.21,79622.61,0.0,0.94686,4e-05,7.47307]
[1778767724939,43.21,79630.8,0.0,0.94716,4e-05,7.44049]
[1778767727960,43.21,79636.62,0.0,0.94737,4e-05,7.41745]
[1778767730980,43.21,79643.97,0.0,0.94763,4e-05,7.38857]
[1778767731987,43.21,79653.12,0.0,0.94796,4e-05,7.35279]
[1778767735014,43.21,79656.02,0.0,0.94806,4e-05,7.34174]
[1778767739038,43.21,79662.67,0.0,0.94829,4e-05,7.31632]
[1778767742061,43.21,79678.7,0.0,0.94885,4e-05,7.25461]
[1778767743067,43.21,79691.21,0.0,0.94929,3e-05,7.20599]
[1778767745080,43.21,79699.69,0.0,0.94959,3e-05,7.17297]
[1778767750115,43.21,79702.9,0.0,0.94971,3e-05,7.15984]
[1778767755151,43.21,79703.95,0.0,0.94975,3e-05,7.15516]
[1778767760185,43.21,79701.14,0.0,0.94966,3e-05,7.16533]
[1778767764218,43.21,79707.14,0.0,0.94987,3e-05,7.14167]
[1778767765223,43.21,79718.73,0.0,0.95028,3e-05,7.09711]
[1778767766230,43.21,79725.36,0.0,0.9505,3e-05,7.07173]
[1778767767245,43.21,79725.87,0.0,0.95052,3e-05,7.06977]
[1778767772671,43.21,79730.14,0.0,0.95069,3e-05,7.05019]
[1778767774286,43.21,79736.29,0.0,0.9509,3e-05,7.02679]
[1778767775294,43.21,79739.15,0.0,0.95099,3e-05,7.01599]
[1778767777307,43.21,79745.44,0.0,0.95121,3e-05,6.99142]
[1778767782343,43.2,79747.15,0.0,0.95129,3e-05,6.98334]
[1778767786370,43.2,79756.77,0.0,0.95161,3e-05,6.94701]
[1778767787377,43.2,79757.32,0.0,0.95163,3e-05,6.94512]
[1778767791404,43.2,79751.83,0.0,0.95144,3e-05,6.96613]
[1778767793420,43.2,79759.14,0.0,0.95169,3e-05,6.93799]
[1778767799462,43.2,79759.96,0.0,0.95173,3e-05,6.93348]
[1778767801476,43.2,79754.07,0.0,0.95154,3e-05,6.95521]
[1778767803491,43.2,79757.87,0.0,0.95167,3e-05,6.94029]
[1778767804497,43.2,79768.51,0.0,0.95203,3e-05,6.89996]
[1778767805504,43.19,79773.16,0.0,0.95218,3e-05,6.8823]
[1778767807938,43.19,79778.16,0.0,0.95235,3e-05,6.86314]
[1778767812556,43.19,79790.24,0.0,0.95276,3e-05,6.81751]
[1778767813563,43.19,79794.18,0.0,0.95289,3e-05,6.80278]
[1778767815577,43.19,79796.94,0.0,0.95298,3e-05,6.79248]
[1778767818007,43.19,79799.18,0.0,0.95305,3e-05,6.78423]
[1778767821622,43.19,79799.14,0.0,0.95305,3e-05,6.78443]
[1778767825681,43.19,79782.56,0.0,0.9525,3e-05,6.84625]
[1778767826701,43.19,79765.32,0.0,0.95193,3e-05,6.91084]
[1778767828091,43.19,79761.27,0.0,0.9518,3e-05,6.92566]
[1778767830719,43.19,79772.53,0.0,0.95218,3e-05,6.88286]
[1778767831725,43.19,79772.53,0.0,0.9522,3e-05,6.87944]
[1778767835751,43.19,79776.73,0.0,0.95235,3e-05,6.86312]
[1778767836758,43.19,79784.76,0.0,0.95261,3e-05,6.83295]
[1778767838161,43.19,79788.86,0.0,0.95275,3e-05,6.81752]
[1778767842800,43.19,79788.58,0.0,0.95274,3e-05,6.81845]
[1778767848233,43.19,79786.94,0.0,0.95269,3e-05,6.82453]
[1778767853879,43.19,79782.38,0.0,0.95254,3e-05,6.84147]
[1778767856899,43.19,79775.01,0.0,0.95229,3e-05,6.86899]
[1778767858302,43.19,79771.91,0.0,0.95219,3e-05,6.88048]
[1778767863949,43.19,79775.8,0.0,0.95232,3e-05,6.86559]
[1778767865963,43.19,79768.33,0.0,0.95208,3e-05,6.89359]
[1778767866974,43.19,79757.18,0.0,0.9517,3e-05,6.93551]
[1778767868373,43.19,79761.6,0.0,0.95185,3e-05,6.91861]
[1778767874021,43.18,79768.43,0.0,0.95209,3e-05,6.89239]
[1778767879054,43.18,79767.71,0.0,0.95207,3e-05,6.89467]
[1778767882078,43.18,79761.16,0.0,0.95185,3e-05,6.91904]
[1778767887110,43.18,79763.67,0.0,0.95194,3e-05,6.90911]
[1778767890131,43.18,79778.12,0.0,0.95242,3e-05,6.85454]
[1778767891138,43.18,79778.73,0.0,0.95246,3e-05,6.849]
[1778767893152,43.18,79786.65,0.0,0.95272,3e-05,6.81936]
[1778767896175,43.18,79792.0,0.0,0.9529,3e-05,6.79948]
[1778767897180,43.18,79798.44,0.0,0.95311,3e-05,6.77566]
[1778767900240,43.18,79806.67,0.0,0.95338,3e-05,6.74543]
[1778767902231,43.18,79798.88,0.0,0.95312,3e-05,6.77447]
[1778767903238,43.18,79795.89,0.0,0.95302,3e-05,6.78576]
[1778767908273,43.18,79802.68,0.0,0.95324,3e-05,6.76086]
[1778767909281,43.18,79808.41,0.0,0.95343,3e-05,6.73974]
[1778767911293,43.18,79809.51,0.0,0.95346,3e-05,6.73582]
[1778767913307,43.19,79817.41,0.0,0.95372,3e-05,6.70711]
[1778767918343,43.19,79814.83,0.0,0.95362,3e-05,6.71757]
[1778767923377,43.19,79812.26,0.0,0.95353,3e-05,6.72787]
[1778767928412,43.19,79811.77,0.0,0.95351,3e-05,6.73038]
[1778767933448,43.19,79807.8,0.0,0.95338,3e-05,6.74577]
[1778767937475,43.19,79797.84,0.0,0.95305,3e-05,6.78325]
[1778767938482,43.19,79799.2,0.0,0.95309,3e-05,6.77827]
[1778767943518,43.2,79808.65,0.0,0.95339,3e-05,6.74365]
[1778767944525,43.2,79808.65,0.0,0.95339,3e-05,6.74378]
[1778767946539,43.2,79810.05,0.0,0.95344,3e-05,6.73892]
[1778767951589,43.2,79806.93,0.0,0.95335,3e-05,6.74805]
[1778767955601,43.2,79800.96,0.0,0.95315,3e-05,6.77077]
[1778767960636,43.2,79800.7,0.0,0.95313,3e-05,6.77234]
[1778767969129,43.2,79800.87,0.0,0.95313,3e-05,6.77264]
[1778767972720,43.2,79807.23,0.0,0.95334,3e-05,6.74949]
[1778767973728,43.2,79807.91,0.0,0.95336,3e-05,6.74713]
[1778767979222,43.21,79840.62,0.0,0.95441,3e-05,6.62769]
[1778767980784,43.21,79848.83,0.0,0.95467,3e-05,6.59802]
[1778767981792,43.21,79849.54,0.0,0.95468,3e-05,6.59583]
[1778767983810,43.21,79854.93,0.0,0.95485,3e-05,6.57701]
[1778767985818,43.21,79873.43,0.0,0.95543,3e-05,6.51074]
[1778767986826,43.21,79880.3,0.0,0.95564,3e-05,6.48647]
[1778767987833,43.22,79884.03,0.0,0.95575,3e-05,6.4736]
[1778767992870,43.22,79886.02,0.0,0.95579,3e-05,6.46941]
[1778767995893,43.23,79879.52,0.0,0.95557,3e-05,6.49456]
[1778767996900,43.23,79881.7,0.0,0.95563,3e-05,6.48721]
[1778767999363,43.23,79894.81,0.0,0.95603,3e-05,6.44108]
[1778767999920,43.23,79894.81,0.0,0.95603,3e-05,6.44164]
[1778768002942,43.24,79901.4,0.0,0.95622,3e-05,6.41975]
[1778768003948,43.24,79907.48,0.0,0.9564,3e-05,6.39859]
[1778768004955,43.24,79909.46,0.0,0.95645,3e-05,6.39215]
[1778768007977,43.24,79914.47,0.0,0.95659,3e-05,6.37621]
[1778768011000,43.25,79924.84,0.0,0.95691,3e-05,6.33821]
[1778768012005,43.25,79926.7,0.0,0.95696,3e-05,6.33233]
[1778768015029,43.25,79920.93,0.0,0.95677,3e-05,6.35506]
[1778768016035,43.26,79927.14,0.0,0.95695,3e-05,6.3337]
[1778768017039,43.26,79932.61,0.0,0.95711,3e-05,6.31505]
[1778768023081,43.27,79931.84,0.0,0.95705,3e-05,6.32238]
[1778768027110,43.28,79937.13,0.0,0.95719,3e-05,6.30666]
[1778768028116,43.28,79940.94,0.0,0.9573,3e-05,6.29397]
[1778768031137,43.28,79953.13,0.0,0.95764,3e-05,6.25339]
[1778768032144,43.29,79955.91,0.0,0.95772,3e-05,6.24447]
[1778768037184,43.3,79953.81,0.0,0.95762,3e-05,6.25626]
[1778768042221,43.31,79948.74,0.0,0.95743,3e-05,6.2785]
[1778768046249,43.31,79940.92,0.0,0.95717,3e-05,6.3095]
[1778768051282,43.32,79938.0,0.0,0.95704,3e-05,6.3238]
[1778768055312,43.33,79932.46,0.0,0.95685,3e-05,6.3466]
[1778768060348,43.34,79938.39,0.0,0.957,3e-05,6.3294]
[1778768065381,43.35,79933.4,0.0,0.95681,3e-05,6.35098]
[1778768070416,43.36,79932.75,0.0,0.95676,3e-05,6.35707]
[1778768075452,43.37,79930.37,0.0,0.95667,3e-05,6.36619]
[1778768080486,43.38,79934.77,0.0,0.95678,3e-05,6.35439]
[1778768084514,43.39,79923.34,0.0,0.95639,3e-05,6.39886]
[1778768085526,43.39,79921.8,0.0,0.95634,3e-05,6.40505]
[1778768090557,43.4,79923.55,0.0,0.95637,3e-05,6.40225]
[1778768093583,43.4,79918.16,0.0,0.95618,3e-05,6.4235]
[1778768095596,43.4,79925.74,0.0,0.9564,3e-05,6.39778]
[1778768096603,43.41,79928.38,0.0,0.95648,3e-05,6.38908]
[1778768101638,43.41,79932.3,0.0,0.95657,3e-05,6.37871]
[1778768102648,43.42,79940.48,0.0,0.95681,3e-05,6.3504]
[1778768103662,43.42,79944.75,0.0,0.95694,3e-05,6.33605]
[1778768104664,43.42,79937.59,0.0,0.95671,3e-05,6.36218]
[1778768105667,43.42,79930.99,0.0,0.9565,3e-05,6.38636]
[1778768106674,43.42,79930.26,0.0,0.95648,3e-05,6.38965]
[1778768111708,43.43,79932.77,0.0,0.95652,3e-05,6.3842]
[1778768116743,43.44,79934.32,0.0,0.95654,3e-05,6.38212]
[1778768121779,43.45,79937.8,0.0,0.95662,3e-05,6.37324]
[1778768126813,43.46,79938.58,0.0,0.95661,3e-05,6.3739]
[1778768127821,43.46,79949.8,0.0,0.95695,3e-05,6.33486]
[1778768128827,43.46,79947.99,0.0,0.95689,3e-05,6.342]
[1778768130841,43.46,79946.71,0.0,0.95684,3e-05,6.34797]
[1778768132861,43.47,79949.72,0.0,0.95694,3e-05,6.33567]
[1778768134873,43.47,79958.76,0.0,0.9572,3e-05,6.30529]
[1778768135884,43.47,79964.72,0.0,0.95737,3e-05,6.28512]
[1778768137902,43.48,79969.18,0.0,0.95749,3e-05,6.27111]
[1778768138905,43.48,79977.86,0.0,0.95775,3e-05,6.24154]
[1778768139912,43.48,79981.78,0.0,0.95786,3e-05,6.22871]
[1778768142933,43.48,79990.11,0.0,0.95808,3e-05,6.20199]
[1778768143944,43.49,79989.23,0.0,0.95805,3e-05,6.20566]
[1778768148978,43.49,79986.28,0.0,0.95794,3e-05,6.21889]
[1778768150504,43.51,79979.09,0.0,0.95768,3e-05,6.24969]
[1778768151997,43.51,79978.7,0.0,0.95766,3e-05,6.25212]
[1778768153005,43.51,79984.1,0.0,0.95781,3e-05,6.23377]
[1778768154022,43.51,79992.03,0.0,0.95805,3e-05,6.20667]
[1778768155019,43.51,80008.95,0.0,0.95854,3e-05,6.14856]
[1778768156026,43.52,80015.88,0.0,0.95874,3e-05,6.1253]
[1778768157033,43.52,80016.08,0.0,0.95874,3e-05,6.12533]
[1778768162068,43.53,80018.56,0.0,0.95878,3e-05,6.12044]
[1778768163077,43.53,80007.09,0.0,0.95844,3e-05,6.16082]
[1778768164083,43.53,80007.09,0.0,0.95843,3e-05,6.16153]
[1778768166097,43.53,80005.61,0.0,0.95838,3e-05,6.16801]
[1778768167104,43.53,80012.33,0.0,0.95857,3e-05,6.14543]
[1778768168110,43.54,80012.68,0.0,0.95857,3e-05,6.14493]
[1778768169121,43.54,80006.57,0.0,0.95839,3e-05,6.16678]
[1778768170684,43.54,80005.7,0.0,0.95835,3e-05,6.17113]
[1778768173149,43.54,80014.24,0.0,0.95859,3e-05,6.14293]
[1778768176170,43.55,80016.18,0.0,0.95863,3e-05,6.13835]
[1778768180767,43.56,80008.9,0.0,0.95839,3e-05,6.16702]
[1778768183222,43.56,80013.96,0.0,0.95853,3e-05,6.15088]
[1778768187249,43.57,80005.03,0.0,0.95824,3e-05,6.18448]
[1778768189260,43.57,80000.59,0.0,0.9581,3e-05,6.20113]
[1778768192299,43.57,80005.03,0.0,0.95823,3e-05,6.18449]
[1778768197362,43.58,79999.47,0.0,0.95804,3e-05,6.20732]
[1778768203365,43.6,79997.92,0.0,0.95795,3e-05,6.21829]
[1778768208400,43.61,79998.8,0.0,0.95793,3e-05,6.21984]
[1778768209407,43.61,80003.98,0.0,0.95808,3e-05,6.20278]
[1778768211421,43.61,80002.86,0.0,0.95803,3e-05,6.20859]
[1778768216456,43.62,80008.86,0.0,0.95817,3e-05,6.19192]
[1778768219477,43.63,80010.77,0.0,0.95821,3e-05,6.18734]
[1778768224518,43.64,80014.43,0.0,0.95829,3e-05,6.17808]
[1778768229554,43.64,80010.37,0.0,0.95816,3e-05,6.19421]
[1778768233587,43.64,80007.33,0.0,0.95806,3e-05,6.2055]
[1778768238622,43.65,80010.45,0.0,0.95813,3e-05,6.19717]
[1778768243657,43.66,80001.14,0.0,0.95784,3e-05,6.23176]
[1778768244664,43.66,79994.66,0.0,0.95764,3e-05,6.25496]
[1778768245672,43.66,79993.44,0.0,0.9576,3e-05,6.25979]
[1778768246679,43.66,79997.9,0.0,0.95772,3e-05,6.24532]
[1778768248702,43.66,80004.45,0.0,0.95791,3e-05,6.22309]
[1778768249700,43.66,80012.67,0.0,0.95815,3e-05,6.19514]
[1778768250707,43.69,80018.36,0.0,0.95822,3e-05,6.18747]
[1778768251714,43.71,80019.49,0.0,0.95822,3e-05,6.18687]
[1778768256753,43.78,80013.93,0.0,0.9578,3e-05,6.23629]
[1778768258791,43.8,80007.26,0.0,0.95755,3e-05,6.26554]
[1778768263803,43.8,80005.65,0.0,0.95748,3e-05,6.27369]
[1778768268839,43.81,80004.24,0.0,0.95742,3e-05,6.28102]
[1778768272871,43.81,80017.21,0.0,0.95779,3e-05,6.23785]
[1778768273971,43.81,80019.82,0.0,0.95786,3e-05,6.22935]
[1778768275942,43.84,80022.55,0.0,0.95785,3e-05,6.23106]
[1778768279969,43.86,80016.45,0.0,0.95761,3e-05,6.25927]
[1778768285013,43.86,80014.69,0.0,0.95754,3e-05,6.26792]
[1778768288026,43.87,80020.48,0.0,0.9577,3e-05,6.24889]
[1778768291553,43.87,80025.2,0.0,0.95782,3e-05,6.23424]
[1778768296099,43.88,80034.9,0.0,0.95809,3e-05,6.20376]
[1778768297093,43.88,80047.96,0.0,0.95847,3e-05,6.15882]
[1778768298098,43.88,80068.51,0.0,0.95906,3e-05,6.08871]
[1778768300110,43.88,80077.01,0.0,0.95931,3e-05,6.05988]
[1778768304154,43.88,80102.51,0.0,0.96003,3e-05,5.97436]
[1778768305166,43.88,80123.28,0.0,0.96061,3e-05,5.90481]
[1778768306177,43.88,80138.08,0.0,0.96102,3e-05,5.85594]
[1778768307173,43.88,80136.31,0.0,0.96097,3e-05,5.86224]
[1778768308180,43.88,80105.61,0.0,0.96011,3e-05,5.96514]
[1778768309190,43.88,80080.4,0.0,0.95939,3e-05,6.05046]
[1778768310196,43.88,80066.15,0.0,0.95898,3e-05,6.09902]
[1778768311712,43.88,80053.2,0.0,0.95862,3e-05,6.14021]
[1778768313216,43.88,80051.71,0.0,0.95858,3e-05,6.14526]
[1778768314227,43.88,80059.71,0.0,0.95881,3e-05,6.11782]
[1778768315244,43.88,80061.76,0.0,0.95887,3e-05,6.11079]
[1778768319260,43.88,80068.01,0.0,0.95905,3e-05,6.08945]
[1778768324298,43.88,80072.76,0.0,0.95919,3e-05,6.0734]
[1778768325385,43.88,80080.04,0.0,0.9594,3e-05,6.04871]
[1778768326321,43.88,80087.25,0.0,0.9596,3e-05,6.02437]
[1778768327327,43.88,80106.26,0.0,0.96014,3e-05,5.96044]
[1778768328337,43.88,80113.88,0.0,0.96035,3e-05,5.93511]
[1778768329346,43.89,80113.88,0.0,0.96035,3e-05,5.93536]
[1778768331853,43.89,80124.09,0.0,0.96063,3e-05,5.90208]
[1778768335383,43.89,80115.69,0.0,0.96039,3e-05,5.93102]
[1778768336391,43.89,80105.46,0.0,0.9601,3e-05,5.96578]
[1778768337397,43.89,80099.93,0.0,0.95994,3e-05,5.98454]
[1778768341925,43.89,80107.76,0.0,0.96015,3e-05,5.95893]
[1778768342433,43.89,80107.76,0.0,0.96015,3e-05,5.95915]
[1778768344455,43.89,80125.12,0.0,0.96064,3e-05,5.90133]
[1778768345494,43.89,80170.0,0.0,0.96187,3e-05,5.75336]
[1778768346471,43.91,80169.92,0.0,0.96183,3e-05,5.75876]
[1778768347479,43.92,80158.64,0.0,0.96147,3e-05,5.80136]
[1778768348501,43.93,80158.63,0.0,0.96143,3e-05,5.80648]
[1778768349495,43.93,80170.01,0.0,0.96174,3e-05,5.76956]
[1778768350516,43.95,80188.7,0.0,0.9622,3e-05,5.71379]
[1778768351515,43.96,80188.57,0.0,0.96215,3e-05,5.72014]
[1778768352523,43.99,80192.35,0.0,0.96215,3e-05,5.72013]
[1778768354537,44.02,80187.19,0.0,0.96192,3e-05,5.74871]
[1778768355545,44.02,80179.8,0.0,0.96172,3e-05,5.77286]
[1778768356549,44.05,80175.75,0.0,0.96152,3e-05,5.79638]
[1778768358564,44.06,80164.19,0.0,0.96117,3e-05,5.83955]
[1778768363599,44.07,80169.14,0.0,0.96129,3e-05,5.82529]
[1778768364612,44.08,80174.34,0.0,0.96139,3e-05,5.81271]
[1778768366640,44.1,80184.16,0.0,0.96158,3e-05,5.78991]
[1778768368653,44.11,80213.28,0.0,0.96233,3e-05,5.69987]
[1778768369648,44.11,80218.95,0.0,0.96248,3e-05,5.68217]
[1778768370658,44.12,80211.66,0.0,0.96228,3e-05,5.70642]
[1778768371665,44.12,80208.99,0.0,0.96222,3e-05,5.71273]
[1778768372670,44.12,80198.04,0.0,0.96192,3e-05,5.74891]
[1778768373696,44.12,80189.5,0.0,0.96168,3e-05,5.77731]
[1778768374683,44.12,80184.99,0.0,0.96156,3e-05,5.79257]
[1778768375693,44.12,80169.59,0.0,0.96113,3e-05,5.84361]
[1778768376705,44.12,80165.1,0.0,0.961,3e-05,5.85881]
[1778768378719,44.13,80171.38,0.0,0.96117,3e-05,5.83927]
[1778768380729,44.13,80184.68,0.0,0.96153,3e-05,5.79603]
[1778768381737,44.13,80184.32,0.0,0.96151,3e-05,5.79816]
[1778768386794,44.14,80196.37,0.0,0.96182,3e-05,5.76128]
[1778768389806,44.14,80189.75,0.0,0.96162,3e-05,5.78443]
[1778768394846,44.15,80196.96,0.0,0.9618,3e-05,5.76343]
[1778768396859,44.15,80206.01,0.0,0.96204,3e-05,5.73504]
[1778768397872,44.15,80215.48,0.0,0.96229,3e-05,5.70433]
[1778768398873,44.15,80210.93,0.0,0.96217,3e-05,5.71934]
[1778768399880,44.15,80203.95,0.0,0.96198,3e-05,5.74213]
[1778768400887,44.15,80201.92,0.0,0.96192,3e-05,5.74882]
[1778768403908,44.15,80197.25,0.0,0.96179,3e-05,5.76423]
[1778768404914,44.15,80187.59,0.0,0.96153,3e-05,5.79633]
[1778768405923,44.15,80192.05,0.0,0.96164,3e-05,5.78224]
[1778768406930,44.15,80186.58,0.0,0.96149,3e-05,5.80064]
[1778768410958,44.16,80185.51,0.0,0.96145,3e-05,5.80608]
[1778768414987,44.16,80195.9,0.0,0.96171,3e-05,5.77404]
[1778768415996,44.17,80196.53,0.0,0.96173,3e-05,5.7725]
[1778768417000,44.17,80207.91,0.0,0.96203,3e-05,5.73551]
[1778768418008,44.17,80203.5,0.0,0.96191,3e-05,5.74996]
[1778768420023,44.17,80201.01,0.0,0.96184,3e-05,5.75822]
[1778768422038,44.17,80208.58,0.0,0.96205,3e-05,5.73377]
[1778768424052,44.17,80215.32,0.0,0.96223,3e-05,5.71215]
[1778768426066,44.17,80216.12,0.0,0.96225,3e-05,5.70987]
[1778768431101,44.17,80214.82,0.0,0.96222,3e-05,5.71183]
[1778768432612,44.17,80222.37,0.0,0.96242,3e-05,5.68755]
[1778768434122,44.17,80223.18,0.0,0.96244,3e-05,5.68525]
[1778768439157,44.17,80218.9,0.0,0.96232,3e-05,5.69999]
[1778768440165,44.17,80219.06,0.0,0.96232,3e-05,5.69963]
[1778768444192,44.18,80225.65,0.0,0.96249,3e-05,5.67899]
[1778768449227,44.18,80222.03,0.0,0.96239,3e-05,5.69155]
[1778768454263,44.18,80217.26,0.0,0.96226,3e-05,5.70783]
[1778768455270,44.18,80212.65,0.0,0.96213,3e-05,5.72288]
[1778768456281,44.18,80195.12,0.0,0.96165,3e-05,5.78046]
[1778768457285,44.18,80184.55,0.0,0.96136,3e-05,5.8155]
[1778768458297,44.18,80180.28,0.0,0.96124,3e-05,5.82992]
[1778768459304,44.19,80178.27,0.0,0.96118,3e-05,5.83728]
[1778768462833,44.19,80186.81,0.0,0.96141,3e-05,5.81002]
[1778768463340,44.19,80186.81,0.0,0.9614,3e-05,5.81084]
[1778768468376,44.19,80182.16,0.0,0.96126,3e-05,5.82774]
[1778768470389,44.2,80175.62,0.0,0.96107,3e-05,5.85003]
[1778768472403,44.2,80159.59,0.0,0.96063,3e-05,5.90367]
[1778768473410,44.2,80159.59,0.0,0.96062,3e-05,5.904]
[1778768474417,44.2,80162.37,0.0,0.9607,3e-05,5.89508]
[1778768479452,44.2,80154.25,0.0,0.96046,3e-05,5.9234]
[1778768480460,44.2,80153.5,0.0,0.96044,3e-05,5.92612]
[1778768484493,44.2,80140.27,0.0,0.96006,3e-05,5.9708]
[1778768485498,44.2,80133.5,0.0,0.95987,3e-05,5.99359]
[1778768488518,44.21,80138.31,0.0,0.96,3e-05,5.97792]
[1778768493048,44.21,80148.42,0.0,0.9603,3e-05,5.94185]
[1778768494560,44.21,80152.26,0.0,0.9604,3e-05,5.92954]
[1778768498588,44.21,80158.08,0.0,0.96056,3e-05,5.91125]
[1778768500603,44.21,80163.59,0.0,0.96071,3e-05,5.89358]
[1778768504630,44.22,80175.75,0.0,0.96103,3e-05,5.85461]
[1778768509668,44.22,80184.54,0.0,0.96126,3e-05,5.82755]
[1778768512186,44.22,80190.35,0.0,0.96141,3e-05,5.80979]
[1778768516714,44.23,80204.55,0.0,0.96178,3e-05,5.76526]
[1778768518731,44.23,80211.62,0.0,0.96196,3e-05,5.74334]
[1778768523762,44.24,80209.73,0.0,0.96189,3e-05,5.7521]
[1778768528815,44.24,80188.86,0.0,0.9613,3e-05,5.82262]
[1778768533851,44.25,80185.47,0.0,0.96119,3e-05,5.83561]
[1778768535869,44.25,80172.36,0.0,0.96083,3e-05,5.87946]
[1778768536872,44.25,80172.36,0.0,0.96082,3e-05,5.87977]
[1778768540899,44.25,80187.81,0.0,0.96124,3e-05,5.83027]
[1778768541909,44.25,80198.67,0.0,0.96153,3e-05,5.79519]
[1778768542915,44.26,80209.14,0.0,0.96181,3e-05,5.76159]
[1778768543924,44.26,80219.89,0.0,0.96209,3e-05,5.72727]
[1778768545942,44.26,80226.18,0.0,0.96225,3e-05,5.70809]
[1778768550974,44.27,80213.67,0.0,0.96189,3e-05,5.7514]
[1778768556011,44.27,80212.57,0.0,0.96186,3e-05,5.75442]
[1778768558020,44.28,80220.2,0.0,0.96206,3e-05,5.73069]
[1778768559029,44.28,80222.7,0.0,0.96212,3e-05,5.72314]
[1778768563056,44.28,80224.59,0.0,0.96216,3e-05,5.71925]
[1778768567083,44.29,80215.4,0.0,0.96189,3e-05,5.75124]
[1778768568092,44.29,80218.44,0.0,0.96197,3e-05,5.74189]
[1778768570105,44.29,80221.73,0.0,0.96205,3e-05,5.7323]
[1778768575139,44.3,80220.03,0.0,0.96198,3e-05,5.7405]
[1778768580175,44.31,80219.19,0.0,0.96194,3e-05,5.74584]
[1778768585210,44.31,80222.4,0.0,0.962,3e-05,5.73802]
[1778768590248,44.32,80216.98,0.0,0.96184,3e-05,5.75813]
[1778768592262,44.32,80212.18,0.0,0.9617,3e-05,5.77466]
[1778768593270,44.32,80217.5,0.0,0.96184,3e-05,5.75784]
[1778768595284,44.32,80217.95,0.0,0.96184,3e-05,5.75735]
[1778768597297,44.33,80211.96,0.0,0.96167,3e-05,5.77775]
[1778768602333,44.33,80223.46,0.0,0.96197,3e-05,5.74271]
[1778768603340,44.33,80215.34,0.0,0.96174,3e-05,5.76956]
[1778768604349,44.33,80211.41,0.0,0.96163,3e-05,5.78281]
[1778768609384,44.34,80214.78,0.0,0.9617,3e-05,5.77415]
[1778768610391,44.34,80221.08,0.0,0.96187,3e-05,5.75417]
[1778768611402,44.34,80222.06,0.0,0.96191,3e-05,5.74852]
[1778768616433,44.35,80222.03,0.0,0.96189,3e-05,5.75116]
[1778768621469,44.36,80221.81,0.0,0.96186,3e-05,5.75445]
[1778768626506,44.36,80223.13,0.0,0.96188,3e-05,5.75267]
[1778768631560,44.37,80218.94,0.0,0.96174,3e-05,5.76913]
[1778768636588,44.37,80215.58,0.0,0.96163,3e-05,5.78235]
[1778768641623,44.38,80216.74,0.0,0.96164,3e-05,5.78091]
[1778768646664,44.39,80217.48,0.0,0.96165,3e-05,5.7809]
[1778768651703,44.39,80216.56,0.0,0.9616,3e-05,5.78616]
[1778768656734,44.4,80216.08,0.0,0.96157,3e-05,5.78998]
[1778768661769,44.4,80212.02,0.0,0.96144,3e-05,5.80539]
[1778768664281,44.41,80206.7,0.0,0.96129,3e-05,5.8236]
[1778768664791,44.41,80206.46,0.0,0.96128,3e-05,5.82478]
[1778768668819,44.41,80201.35,0.0,0.96113,3e-05,5.84297]
[1778768672846,44.41,80196.07,0.0,0.96099,3e-05,5.85864]
[1778768675868,44.42,80203.06,0.0,0.96117,3e-05,5.83685]
[1778768677882,44.42,80207.85,0.0,0.9613,3e-05,5.82201]
[1778768681913,44.42,80201.67,0.0,0.96112,3e-05,5.84374]
[1778768686943,44.43,80199.4,0.0,0.96104,3e-05,5.85294]
[1778768689965,44.43,80194.62,0.0,0.9609,3e-05,5.86958]
[1778768695001,44.43,80193.58,0.0,0.96086,3e-05,5.87452]
[1778768699030,44.44,80188.71,0.0,0.96072,3e-05,5.89163]
[1778768701042,44.44,80193.93,0.0,0.96086,3e-05,5.87505]
[1778768702049,44.44,80199.0,0.0,0.96099,3e-05,5.85874]
[1778768703056,44.44,80209.76,0.0,0.96128,3e-05,5.82394]
[1778768706077,44.44,80202.38,0.0,0.96107,3e-05,5.84913]
[1778768711114,44.45,80206.47,0.0,0.96117,3e-05,5.83747]
[1778768716148,44.45,80210.23,0.0,0.96126,3e-05,5.82704]
[1778768721182,44.46,80203.68,0.0,0.96107,3e-05,5.85025]
[1778768723196,44.46,80198.48,0.0,0.96092,3e-05,5.8679]
[1778768728232,44.46,80204.04,0.0,0.96106,3e-05,5.85119]
[1778768733266,44.46,80204.18,0.0,0.96107,3e-05,5.84936]
[1778768735281,44.47,80209.75,0.0,0.96121,3e-05,5.83184]
[1778768738301,44.47,80209.22,0.0,0.96119,3e-05,5.83467]
[1778768743337,44.47,80207.0,0.0,0.96112,3e-05,5.84365]
[1778768746359,44.48,80194.31,0.0,0.96076,3e-05,5.88624]
[1778768747405,44.48,80176.86,0.0,0.96027,3e-05,5.944]
[1778768748377,44.48,80177.23,0.0,0.96028,3e-05,5.94295]
[1778768749390,44.48,80196.21,0.0,0.96081,3e-05,5.88063]
[1778768750391,44.48,80203.59,0.0,0.96101,3e-05,5.85674]
[1778768751399,44.48,80203.05,0.0,0.96099,3e-05,5.85884]
[1778768756433,44.48,80202.29,0.0,0.96095,3e-05,5.86298]
[1778768760464,44.49,80190.45,0.0,0.96062,3e-05,5.90322]
[1778768761473,44.49,80182.09,0.0,0.96038,3e-05,5.93104]
[1778768762481,44.49,80180.67,0.0,0.96034,3e-05,5.93596]
[1778768767513,44.49,80179.4,0.0,0.9603,3e-05,5.94127]
[1778768769526,44.49,80171.15,0.0,0.96007,3e-05,5.96898]
[1778768770533,44.49,80166.45,0.0,0.95993,3e-05,5.98472]
[1778768772549,44.49,80166.38,0.0,0.95993,3e-05,5.98521]
[1778768777586,44.49,80161.32,0.0,0.95978,3e-05,6.00256]
[1778768778592,44.49,80159.21,0.0,0.95972,3e-05,6.00964]
[1778768780605,44.49,80152.75,0.0,0.95954,3e-05,6.03124]
[1778768782619,44.49,80146.42,0.0,0.95936,3e-05,6.05238]
[1778768787654,44.49,80142.95,0.0,0.95927,3e-05,6.06382]
[1778768789670,44.49,80137.76,0.0,0.95912,3e-05,6.08111]
[1778768791682,44.49,80125.66,0.0,0.95879,3e-05,6.11856]
[1778768792689,44.49,80124.49,0.0,0.95876,3e-05,6.12237]
[1778768797725,44.49,80121.66,0.0,0.95869,3e-05,6.13128]
[1778768799739,44.49,80112.67,0.0,0.95843,3e-05,6.16136]
[1778768801753,44.49,80104.63,0.0,0.9582,3e-05,6.18823]
[1778768806793,44.49,80097.81,0.0,0.95801,3e-05,6.21031]
[1778768807800,44.49,80095.35,0.0,0.95795,3e-05,6.21816]
[1778768810824,44.48,80085.44,0.0,0.95766,3e-05,6.25141]
[1778768811831,44.48,80084.68,0.0,0.95764,3e-05,6.25334]
[1778768815342,44.48,80095.48,0.0,0.95797,3e-05,6.21552]
[1778768817868,44.48,80101.1,0.0,0.95814,3e-05,6.19558]
[1778768822903,44.48,80113.41,0.0,0.9585,3e-05,6.15266]
[1778768827951,44.47,80112.42,0.0,0.95848,3e-05,6.15515]
[1778768829966,44.47,80106.64,0.0,0.95832,3e-05,6.17435]
[1778768832015,44.47,80094.83,0.0,0.95798,3e-05,6.21401]
[1778768833000,44.47,80089.49,0.0,0.95782,3e-05,6.23222]
[1778768834022,44.47,80082.75,0.0,0.95763,3e-05,6.25497]
[1778768835491,44.47,80073.6,0.0,0.95736,3e-05,6.286]
[1778768837027,44.47,80074.45,0.0,0.95739,3e-05,6.28234]
[1778768838033,44.47,80080.34,0.0,0.95757,3e-05,6.26176]
[1778768839042,44.47,80085.9,0.0,0.95774,3e-05,6.24239]
[1778768841055,44.46,80091.35,0.0,0.9579,3e-05,6.22315]
[1778768842062,44.46,80098.03,0.0,0.9581,3e-05,6.20011]
[1778768843070,44.46,80091.28,0.0,0.9579,3e-05,6.22285]
[1778768844075,44.46,80093.85,0.0,0.95798,3e-05,6.2138]
[1778768845565,44.46,80084.22,0.0,0.9577,3e-05,6.24607]
[1778768849110,44.46,80092.09,0.0,0.95794,3e-05,6.21824]
[1778768850118,44.46,80083.5,0.0,0.95769,3e-05,6.24727]
[1778768852131,44.46,80081.55,0.0,0.95766,3e-05,6.25017]
[1778768855635,44.45,80072.63,0.0,0.95741,3e-05,6.27928]
[1778768861201,44.45,80073.38,0.0,0.95745,3e-05,6.27471]
[1778768866229,44.44,80074.35,0.0,0.9575,3e-05,6.26937]
[1778768871265,44.44,80079.74,0.0,0.95767,3e-05,6.24896]
[1778768873278,44.44,80083.83,0.0,0.9578,3e-05,6.23426]
[1778768874286,44.44,80090.91,0.0,0.95801,3e-05,6.20977]
[1778768875293,44.43,80093.2,0.0,0.95807,3e-05,6.20168]
[1778768877307,44.43,80082.54,0.0,0.95777,3e-05,6.23746]
[1778768879320,44.43,80081.87,0.0,0.95775,3e-05,6.23907]
[1778768881334,44.43,80071.48,0.0,0.95746,3e-05,6.27395]
[1778768882341,44.43,80069.21,0.0,0.9574,3e-05,6.28093]
[1778768886371,44.42,80093.27,0.0,0.95811,3e-05,6.19743]
[1778768888383,44.42,80094.11,0.0,0.95814,3e-05,6.19364]
[1778768893421,44.42,80088.72,0.0,0.958,3e-05,6.21058]
[1778768894425,44.42,80076.64,0.0,0.95765,3e-05,6.25155]
[1778768895432,44.42,80069.88,0.0,0.95745,3e-05,6.27437]
[1778768896439,44.42,80069.4,0.0,0.95744,3e-05,6.27561]
[1778768899461,44.41,80076.73,0.0,0.95767,3e-05,6.24931]
[1778768901475,44.41,80082.52,0.0,0.95784,3e-05,6.22884]
[1778768902481,44.41,80087.76,0.0,0.958,3e-05,6.21065]
[1778768906511,44.41,80092.61,0.0,0.95815,3e-05,6.193]
[1778768911544,44.41,80086.57,0.0,0.958,3e-05,6.20912]
[1778768916579,44.4,80082.17,0.0,0.95789,3e-05,6.22261]
[1778768918594,44.4,80074.31,0.0,0.95766,3e-05,6.24885]
[1778768922624,44.4,80088.64,0.0,0.95809,3e-05,6.1985]
[1778768923629,44.4,80090.12,0.0,0.95814,3e-05,6.19319]
[1778768924635,44.4,80085.07,0.0,0.95799,3e-05,6.21014]
[1778768925643,44.39,80081.17,0.0,0.95788,3e-05,6.22317]
[1778768930678,44.39,80083.22,0.0,0.95795,3e-05,6.21465]
[1778768935715,44.39,80086.88,0.0,0.95807,3e-05,6.20078]
[1778768936726,44.39,80099.58,0.0,0.95844,3e-05,6.15732]
[1778768937729,44.39,80101.38,0.0,0.9585,3e-05,6.15102]
[1778768942765,44.38,80103.85,0.0,0.95857,3e-05,6.14171]
[1778768946792,44.38,80106.59,0.0,0.95866,3e-05,6.1318]
[1778768949816,44.38,80112.46,0.0,0.95883,3e-05,6.11151]
[1778768950820,44.38,80115.55,0.0,0.95892,3e-05,6.10097]
[1778768952834,44.38,80107.52,0.0,0.95869,3e-05,6.12791]
[1778768953842,44.38,80106.48,0.0,0.95866,3e-05,6.13131]
[1778768957870,44.38,80098.6,0.0,0.95844,3e-05,6.15745]
[1778768960895,44.38,80097.52,0.0,0.95841,3e-05,6.1606]
[1778768964920,44.38,80092.08,0.0,0.95826,3e-05,6.1784]
[1778768967940,44.37,80083.05,0.0,0.958,3e-05,6.20857]
[1778768968948,44.37,80082.29,0.0,0.95798,3e-05,6.21091]
[1778768973983,44.37,80086.47,0.0,0.95814,3e-05,6.19228]
[1778768976493,44.37,80112.76,0.0,0.9589,3e-05,6.10252]
[1778768978011,44.37,80118.46,0.0,0.95906,3e-05,6.08321]
[1778768980029,44.37,80125.32,0.0,0.95926,3e-05,6.06004]
[1778768982043,44.37,80129.03,0.0,0.95937,3e-05,6.04756]
[1778768984055,44.37,80135.96,0.0,0.95956,3e-05,6.02437]
[1778768989089,44.37,80134.85,0.0,0.95953,3e-05,6.02828]
[1778768991104,44.37,80121.9,0.0,0.95916,3e-05,6.07183]
[1778768992110,44.37,80116.45,0.0,0.959,3e-05,6.09016]
[1778768997145,44.37,80117.04,0.0,0.95902,3e-05,6.08795]
[1778769001198,44.37,80128.23,0.0,0.95934,3e-05,6.05018]
[1778769003188,44.37,80138.25,0.0,0.95963,3e-05,6.01663]
[1778769004195,44.37,80137.49,0.0,0.95961,3e-05,6.01925]
[1778769005202,44.37,80126.28,0.0,0.95929,3e-05,6.05689]
[1778769006704,44.37,80130.91,0.0,0.95942,3e-05,6.04141]
[1778769010237,44.37,80120.04,0.0,0.95911,3e-05,6.07799]
[1778769011244,44.37,80112.92,0.0,0.9589,3e-05,6.10198]
[1778769012251,44.37,80110.83,0.0,0.95885,3e-05,6.10897]
[1778769015273,44.37,80117.32,0.0,0.95903,3e-05,6.08685]
[1778769016776,44.37,80127.71,0.0,0.95933,3e-05,6.05187]
[1778769019303,44.37,80122.03,0.0,0.95917,3e-05,6.07096]
[1778769023329,44.37,80132.07,0.0,0.95945,3e-05,6.03719]
[1778769028369,44.37,80129.2,0.0,0.95937,3e-05,6.04687]
[1778769029371,44.37,80121.65,0.0,0.95916,3e-05,6.07218]
[1778769030379,44.37,80112.38,0.0,0.95889,3e-05,6.10332]
[1778769034406,44.37,80106.32,0.0,0.95874,3e-05,6.12027]
[1778769037427,44.37,80112.25,0.0,0.95892,3e-05,6.0999]
[1778769039442,44.37,80120.26,0.0,0.95914,3e-05,6.07284]
[1778769041455,44.37,80111.13,0.0,0.95888,3e-05,6.1035]
[1778769042462,44.37,80109.44,0.0,0.95884,3e-05,6.1091]
[1778769047498,44.36,80109.86,0.0,0.95885,3e-05,6.10708]
[1778769050519,44.36,80102.2,0.0,0.95864,3e-05,6.13246]
[1778769051529,44.36,80090.64,0.0,0.95831,3e-05,6.17149]
[1778769056560,44.36,80091.77,0.0,0.95835,3e-05,6.16655]
[1778769061689,44.36,80093.2,0.0,0.9584,3e-05,6.16064]
[1778769062628,44.36,80088.0,0.0,0.95825,3e-05,6.17813]
[1778769063629,44.36,80085.72,0.0,0.95818,3e-05,6.18566]
[1778769065645,44.35,80092.67,0.0,0.95839,3e-05,6.16155]
[1778769067661,44.35,80109.31,0.0,0.95887,3e-05,6.10481]
[1778769068663,44.35,80104.3,0.0,0.95873,3e-05,6.12165]
[1778769070678,44.35,80101.47,0.0,0.95865,3e-05,6.13096]
[1778769075715,44.35,80105.28,0.0,0.95877,3e-05,6.11733]
[1778769076721,44.35,80110.96,0.0,0.95893,3e-05,6.09802]
[1778769078734,44.35,80113.57,0.0,0.95901,3e-05,6.08905]
[1778769081756,44.35,80120.81,0.0,0.95921,3e-05,6.06446]
[1778769082762,44.35,80131.48,0.0,0.95952,3e-05,6.02862]
[1778769084778,44.35,80133.14,0.0,0.95956,3e-05,6.02314]
[1778769089813,44.35,80131.01,0.0,0.9595,3e-05,6.03048]
[1778769094848,44.35,80124.61,0.0,0.95934,3e-05,6.04906]
[1778769099884,44.35,80119.8,0.0,0.9592,3e-05,6.06529]
[1778769104918,44.35,80118.46,0.0,0.95916,3e-05,6.06978]
[1778769109955,44.35,80116.82,0.0,0.95912,3e-05,6.07515]
[1778769111969,44.35,80124.52,0.0,0.95934,3e-05,6.04925]
[1778769112975,44.35,80123.03,0.0,0.95929,3e-05,6.05427]
[1778769118010,44.35,80118.78,0.0,0.95917,3e-05,6.06864]
[1778769120029,44.35,80113.67,0.0,0.95903,3e-05,6.08577]
[1778769124056,44.35,80119.22,0.0,0.95919,3e-05,6.06702]
[1778769129103,44.35,80103.89,0.0,0.95875,3e-05,6.11865]
[1778769130101,44.35,80103.89,0.0,0.95875,3e-05,6.1185]
[1778769131107,44.35,80091.94,0.0,0.95841,3e-05,6.15885]
[1778769133121,44.35,80097.32,0.0,0.95856,3e-05,6.1403]
[1778769134129,44.35,80103.73,0.0,0.95875,3e-05,6.11849]
[1778769139164,44.35,80110.77,0.0,0.95895,3e-05,6.09429]
[1778769142186,44.35,80098.42,0.0,0.9586,3e-05,6.13575]
[1778769144199,44.35,80104.53,0.0,0.95878,3e-05,6.11483]
[1778769149233,44.34,80105.25,0.0,0.9588,3e-05,6.11189]
[1778769153262,44.34,80095.33,0.0,0.95854,3e-05,6.14196]
[1778769157765,44.34,80103.34,0.0,0.95878,3e-05,6.11435]
[1778769158296,44.34,80103.34,0.0,0.95878,3e-05,6.11411]
[1778769163331,44.34,80107.74,0.0,0.95891,3e-05,6.09883]
[1778769168368,44.34,80104.82,0.0,0.95883,3e-05,6.10829]
[1778769169375,44.34,80095.1,0.0,0.95855,3e-05,6.14106]
[1778769173403,44.34,80100.86,0.0,0.95872,3e-05,6.12095]
[1778769178437,44.34,80098.78,0.0,0.95867,3e-05,6.12727]
[1778769183476,44.33,80100.64,0.0,0.95873,3e-05,6.12025]
[1778769188511,44.33,80100.03,0.0,0.95871,3e-05,6.12156]
[1778769193546,44.33,80101.14,0.0,0.95875,3e-05,6.11702]
[1778769196567,44.33,80110.09,0.0,0.95901,3e-05,6.08637]
[1778769201602,44.33,80111.81,0.0,0.95907,3e-05,6.08016]
[1778769206640,44.33,80102.43,0.0,0.9588,3e-05,6.11142]
[1778769207653,44.33,80090.58,0.0,0.95846,3e-05,6.15139]
[1778769212683,44.33,80092.54,0.0,0.95854,3e-05,6.14072]
[1778769217715,44.32,80091.67,0.0,0.95853,3e-05,6.14275]
[1778769222750,44.32,80087.66,0.0,0.95842,3e-05,6.15536]
[1778769228792,44.32,80088.36,0.0,0.95845,3e-05,6.15175]
[1778769231813,44.32,80082.32,0.0,0.95828,3e-05,6.17165]
[1778769236848,44.31,80084.71,0.0,0.95836,3e-05,6.16233]
[1778769240876,44.31,80078.49,0.0,0.95818,3e-05,6.18262]
[1778769241883,44.31,80082.39,0.0,0.9583,3e-05,6.16906]
[1778769243899,44.31,80088.17,0.0,0.95847,3e-05,6.14892]
[1778769244904,44.31,80094.94,0.0,0.95867,3e-05,6.12573]
[1778769245930,44.31,80098.08,0.0,0.95876,3e-05,6.11492]
[1778769249941,44.31,80109.41,0.0,0.95909,3e-05,6.07605]
[1778769250948,44.31,80111.78,0.0,0.95916,3e-05,6.06798]
[1778769252963,44.31,80103.73,0.0,0.95893,3e-05,6.09497]
[1778769253969,44.31,80102.73,0.0,0.9589,3e-05,6.09823]
[1778769254981,44.31,80108.22,0.0,0.95906,3e-05,6.07957]
[1778769255983,44.3,80115.2,0.0,0.95926,3e-05,6.05597]
[1778769256991,44.3,80116.74,0.0,0.95931,3e-05,6.05073]
[1778769262030,44.3,80119.69,0.0,0.95939,3e-05,6.04059]
[1778769266055,44.3,80124.93,0.0,0.95954,3e-05,6.02291]
[1778769271090,44.3,80117.09,0.0,0.95934,3e-05,6.04613]
[1778769273105,44.3,80115.74,0.0,0.9593,3e-05,6.05057]
[1778769275118,44.3,80110.14,0.0,0.95914,3e-05,6.06932]
[1778769276125,44.3,80110.48,0.0,0.95915,3e-05,6.06809]
[1778769279146,44.3,80115.61,0.0,0.9593,3e-05,6.05062]
[1778769284183,44.3,80110.49,0.0,0.95916,3e-05,6.06757]
[1778769289220,44.3,80109.8,0.0,0.95914,3e-05,6.06945]
[1778769292245,44.3,80115.06,0.0,0.95929,3e-05,6.05155]
[1778769297277,44.3,80116.8,0.0,0.95934,3e-05,6.04549]
[1778769302315,44.3,80115.95,0.0,0.95932,3e-05,6.04808]
[1778769307349,44.3,80117.07,0.0,0.95936,3e-05,6.04407]
[1778769312382,44.3,80117.48,0.0,0.95937,3e-05,6.04242]
[1778769315405,44.3,80111.78,0.0,0.95921,3e-05,6.06142]
[1778769320440,44.3,80110.13,0.0,0.95916,3e-05,6.06654]
[1778769324466,44.3,80117.34,0.0,0.95937,3e-05,6.04201]
[1778769329502,44.3,80113.46,0.0,0.95926,3e-05,6.05477]
[1778769334536,44.29,80111.1,0.0,0.95922,3e-05,6.05928]
[1778769339580,44.29,80112.89,0.0,0.95927,3e-05,6.05288]
[1778769341587,44.29,80094.5,0.0,0.95875,3e-05,6.11468]
[1778769342594,44.29,80089.31,0.0,0.9586,3e-05,6.13208]
[1778769346621,44.29,80096.39,0.0,0.95881,3e-05,6.10735]
[1778769349117,44.29,80105.05,0.0,0.95906,3e-05,6.07783]
[1778769350651,44.29,80107.63,0.0,0.95914,3e-05,6.06895]
[1778769352663,44.29,80101.76,0.0,0.95897,3e-05,6.08856]
[1778769357697,44.29,80103.65,0.0,0.95903,3e-05,6.08174]
[1778769360721,44.29,80109.62,0.0,0.9592,3e-05,6.06144]
[1778769365754,44.29,80108.87,0.0,0.95918,3e-05,6.06385]
[1778769370792,44.29,80108.39,0.0,0.95917,3e-05,6.06537]
[1778769371798,44.29,80116.16,0.0,0.95939,3e-05,6.03925]
[1778769372806,44.29,80130.49,0.0,0.95979,3e-05,5.99135]
[1778769373812,44.29,80140.13,0.0,0.96006,3e-05,5.95937]
[1778769376856,44.29,80146.35,0.0,0.96023,3e-05,5.93921]
[1778769377856,44.29,80154.25,0.0,0.96045,3e-05,5.91322]
[1778769378853,44.29,80154.25,0.0,0.96045,3e-05,5.91347]
[1778769380867,44.29,80144.59,0.0,0.96018,3e-05,5.94593]
[1778769385915,44.29,80156.91,0.0,0.96051,3e-05,5.90617]
[1778769388937,44.3,80162.31,0.0,0.96065,3e-05,5.88917]
[1778769391960,44.3,80151.28,0.0,0.96036,3e-05,5.92342]
[1778769394980,44.3,80160.85,0.0,0.96062,3e-05,5.89244]
[1778769395986,44.3,80162.67,0.0,0.96067,3e-05,5.8867]
[1778769400021,44.3,80168.85,0.0,0.96083,3e-05,5.86743]
[1778769401024,44.3,80174.21,0.0,0.96098,3e-05,5.85011]
[1778769402032,44.3,80174.86,0.0,0.96099,3e-05,5.8483]
[1778769406060,44.31,80182.96,0.0,0.9612,3e-05,5.82307]
[1778769407066,44.31,80190.51,0.0,0.96141,3e-05,5.79876]
[1778769408074,44.31,80190.65,0.0,0.96141,3e-05,5.79873]
[1778769411094,44.31,80183.48,0.0,0.9612,3e-05,5.82343]
[1778769416129,44.32,80185.29,0.0,0.96123,3e-05,5.81943]
[1778769421165,44.32,80185.51,0.0,0.96122,3e-05,5.82064]
[1778769424195,44.33,80192.53,0.0,0.96141,3e-05,5.79888]
[1778769426201,44.33,80199.9,0.0,0.9616,3e-05,5.77573]
[1778769427208,44.33,80209.84,0.0,0.96186,3e-05,5.74389]
[1778769428213,44.33,80211.75,0.0,0.96191,3e-05,5.73821]
[1778769430241,44.33,80216.77,0.0,0.96204,3e-05,5.723]
[1778769432257,44.34,80232.0,0.0,0.96244,3e-05,5.67499]
[1778769433262,44.34,80239.63,0.0,0.96263,3e-05,5.65111]
[1778769434281,44.34,80238.93,0.0,0.96261,3e-05,5.65402]
[1778769435277,44.34,80230.16,0.0,0.96237,3e-05,5.68286]
[1778769436280,44.34,80231.63,0.0,0.96241,3e-05,5.67875]
[1778769438296,44.35,80236.81,0.0,0.96253,3e-05,5.66339]
[1778769441318,44.35,80226.11,0.0,0.96223,3e-05,5.69981]
[1778769442325,44.35,80215.92,0.0,0.96195,3e-05,5.73333]
[1778769443329,44.35,80214.37,0.0,0.96191,3e-05,5.7389]
[1778769444340,44.35,80219.84,0.0,0.96205,3e-05,5.72174]
[1778769446352,44.36,80220.21,0.0,0.96205,3e-05,5.72169]
[1778769450379,44.36,80226.15,0.0,0.96219,3e-05,5.70471]
[1778769451386,44.36,80229.73,0.0,0.9623,3e-05,5.6908]
[1778769453403,44.37,80235.6,0.0,0.96244,3e-05,5.67381]
[1778769458439,44.38,80230.31,0.0,0.96228,3e-05,5.69395]
[1778769463473,44.38,80226.8,0.0,0.96216,3e-05,5.70829]
[1778769468508,44.39,80221.12,0.0,0.96198,3e-05,5.72954]
[1778769473543,44.4,80222.35,0.0,0.96199,3e-05,5.72838]
[1778769478578,44.41,80223.11,0.0,0.96199,3e-05,5.72875]
[1778769483613,44.41,80222.01,0.0,0.96194,3e-05,5.73512]
[1778769488647,44.42,80225.9,0.0,0.96202,3e-05,5.72542]
[1778769493684,44.43,80226.14,0.0,0.962,3e-05,5.72752]
[1778769495701,44.43,80216.71,0.0,0.96174,3e-05,5.75911]
[1778769500732,44.44,80219.63,0.0,0.9618,3e-05,5.75223]
[1778769503753,44.44,80202.13,0.0,0.96131,3e-05,5.81058]
[1778769508788,44.45,80202.75,0.0,0.96131,3e-05,5.81069]
[1778769513823,44.45,80205.21,0.0,0.96138,3e-05,5.80188]
[1778769517851,44.46,80199.79,0.0,0.96121,3e-05,5.82132]
[1778769520356,44.46,80210.51,0.0,0.9615,3e-05,5.78722]
[1778769520871,44.46,80210.51,0.0,0.9615,3e-05,5.78769]
[1778769524900,44.46,80215.56,0.0,0.96162,3e-05,5.7732]
[1778769528929,44.47,80224.84,0.0,0.96185,3e-05,5.74518]
[1778769533965,44.48,80228.69,0.0,0.96193,3e-05,5.73547]
[1778769536986,44.48,80235.71,0.0,0.96211,3e-05,5.71453]
[1778769542023,44.49,80233.99,0.0,0.96204,3e-05,5.72299]
[1778769547057,44.49,80231.87,0.0,0.96196,3e-05,5.73267]
[1778769552093,44.5,80238.54,0.0,0.96211,3e-05,5.71402]
[1778769557127,44.51,80237.5,0.0,0.96206,3e-05,5.72028]
[1778769562165,44.52,80238.52,0.0,0.96207,3e-05,5.71984]
[1778769567215,44.52,80238.65,0.0,0.96204,3e-05,5.72231]
[1778769572234,44.53,80242.39,0.0,0.96214,3e-05,5.71018]
[1778769577269,44.54,80243.87,0.0,0.96216,3e-05,5.70829]
[1778769582308,44.55,80244.78,0.0,0.96216,3e-05,5.70813]
[1778769589360,44.55,80246.88,0.0,0.96218,3e-05,5.70509]
[1778769594392,44.56,80247.69,0.0,0.96218,3e-05,5.70518]
[1778769596406,44.56,80244.12,0.0,0.96208,3e-05,5.71766]
[1778769600434,44.57,80241.36,0.0,0.96199,3e-05,5.72845]
[1778769605469,44.57,80239.57,0.0,0.96192,3e-05,5.73645]
[1778769607484,44.58,80247.37,0.0,0.96213,3e-05,5.71223]
[1778769608491,44.58,80252.74,0.0,0.96227,3e-05,5.69548]
[1778769609499,44.58,80252.24,0.0,0.96225,3e-05,5.69711]
[1778769614533,44.58,80254.69,0.0,0.96232,3e-05,5.68943]
[1778769615542,44.58,80262.47,0.0,0.96252,3e-05,5.66461]
[1778769616550,44.58,80270.03,0.0,0.96272,3e-05,5.64044]
[1778769617595,44.58,80273.81,0.0,0.96282,3e-05,5.6284]
[1778769618593,44.58,80279.11,0.0,0.96296,3e-05,5.61157]
[1778769619592,44.58,80303.57,0.0,0.9636,3e-05,5.53387]
[1778769620601,44.58,80311.94,0.0,0.96381,3e-05,5.50761]
[1778769621617,44.58,80330.72,0.0,0.9643,3e-05,5.44839]
[1778769622627,44.58,80332.58,0.0,0.96435,3e-05,5.44243]
[1778769623633,44.57,80323.61,0.0,0.96412,3e-05,5.47017]
[1778769624637,44.57,80324.99,0.0,0.96416,3e-05,5.46565]
[1778769629671,44.57,80319.96,0.0,0.96404,3e-05,5.48039]
[1778769630678,44.57,80308.42,0.0,0.96374,3e-05,5.51629]
[1778769631695,44.57,80299.25,0.0,0.96353,3e-05,5.54191]
[1778769632698,44.57,80305.78,0.0,0.9637,3e-05,5.52108]
[1778769633700,44.57,80313.64,0.0,0.9639,3e-05,5.49618]
[1778769634708,44.57,80312.97,0.0,0.96389,3e-05,5.49805]
[1778769639741,44.57,80315.24,0.0,0.96395,3e-05,5.4899]
[1778769644779,44.56,80310.6,0.0,0.96384,3e-05,5.50344]
[1778769646792,44.56,80305.03,0.0,0.9637,3e-05,5.52047]
[1778769651284,44.56,80312.47,0.0,0.9639,3e-05,5.49602]
[1778769655855,44.56,80318.57,0.0,0.96406,3e-05,5.47625]
[1778769657868,44.55,80322.7,0.0,0.96418,3e-05,5.46195]
[1778769661360,44.55,80335.28,0.0,0.96452,3e-05,5.42077]
[1778769666932,44.55,80334.63,0.0,0.9645,3e-05,5.4225]
[1778769669953,44.55,80326.99,0.0,0.96432,3e-05,5.44534]
[1778769671434,44.55,80320.47,0.0,0.96415,3e-05,5.46542]
[1778769677008,44.54,80318.07,0.0,0.9641,3e-05,5.47211]
[1778769681510,44.54,80309.66,0.0,0.96389,3e-05,5.49786]
[1778769687080,44.54,80307.96,0.0,0.96385,3e-05,5.5022]
[1778769691582,44.54,80313.0,0.0,0.964,3e-05,5.48289]
[1778769697148,44.54,80319.06,0.0,0.96416,3e-05,5.46323]
[1778769702184,44.53,80317.82,0.0,0.96414,3e-05,5.46654]
[1778769707218,44.53,80318.35,0.0,0.96415,3e-05,5.46433]
[1778769712255,44.53,80321.13,0.0,0.96423,3e-05,5.45512]
[1778769713270,44.53,80326.38,0.0,0.96436,3e-05,5.4387]
[1778769715280,44.53,80285.45,0.0,0.96331,3e-05,5.5666]
[1778769716283,44.53,80274.4,0.0,0.96302,3e-05,5.6018]
[1778769721812,44.53,80278.39,0.0,0.96312,3e-05,5.59013]
[1778769723333,44.53,80283.65,0.0,0.96325,3e-05,5.57389]
[1778769724346,44.53,80305.63,0.0,0.96382,3e-05,5.50491]
[1778769725349,44.54,80305.63,0.0,0.96382,3e-05,5.50522]
[1778769726356,44.54,80315.59,0.0,0.96408,3e-05,5.47383]
[1778769727363,44.53,80317.9,0.0,0.96414,3e-05,5.46645]
[1778769732398,44.53,80316.89,0.0,0.96412,3e-05,5.46886]
[1778769736425,44.53,80324.16,0.0,0.96431,3e-05,5.4457]
[1778769741459,44.53,80326.52,0.0,0.96437,3e-05,5.43789]
[1778769744482,44.53,80332.33,0.0,0.96452,3e-05,5.41958]
[1778769747504,44.53,80339.3,0.0,0.9647,3e-05,5.39782]
[1778769752537,44.53,80337.94,0.0,0.96468,3e-05,5.39894]
[1778769757572,44.53,80334.39,0.0,0.96459,3e-05,5.40964]
[1778769760594,44.53,80324.74,0.0,0.96435,3e-05,5.43938]
[1778769761600,44.53,80322.81,0.0,0.9643,3e-05,5.44527]
[1778769764622,44.53,80314.58,0.0,0.9641,3e-05,5.47053]
[1778769766651,44.53,80312.37,0.0,0.96404,3e-05,5.4771]
[1778769769660,44.52,80319.49,0.0,0.96423,3e-05,5.4544]
[1778769774696,44.52,80318.85,0.0,0.96422,3e-05,5.45565]
[1778769779730,44.52,80315.0,0.0,0.96413,3e-05,5.46682]
[1778769784765,44.52,80316.45,0.0,0.96417,3e-05,5.46145]
[1778769787786,44.52,80310.74,0.0,0.96403,3e-05,5.47876]
[1778769788800,44.52,80305.61,0.0,0.9639,3e-05,5.49461]
[1778769789802,44.52,80298.71,0.0,0.96372,3e-05,5.51603]
[1778769790808,44.51,80312.22,0.0,0.96407,3e-05,5.47345]
[1778769791815,44.51,80312.77,0.0,0.96409,3e-05,5.47154]
[1778769793832,44.51,80307.1,0.0,0.96395,3e-05,5.4889]
[1778769794836,44.51,80306.58,0.0,0.96393,3e-05,5.49032]
[1778769800878,44.51,80304.97,0.0,0.9639,3e-05,5.49398]
[1778769803899,44.51,80310.25,0.0,0.96404,3e-05,5.47728]
[1778769804906,44.51,80305.11,0.0,0.96391,3e-05,5.49367]
[1778769805913,44.51,80304.85,0.0,0.9639,3e-05,5.49476]
[1778769808934,44.51,80298.32,0.0,0.96372,3e-05,5.51603]
[1778769813970,44.52,80297.44,0.0,0.96371,3e-05,5.51703]
[1778769817997,44.52,80302.54,0.0,0.96383,3e-05,5.50193]
[1778769820015,44.52,80303.13,0.0,0.96384,3e-05,5.50059]
[1778769822516,44.52,80309.24,0.0,0.96399,3e-05,5.48224]
[1778769828069,44.52,80306.47,0.0,0.96391,3e-05,5.49226]
[1778769833104,44.53,80306.54,0.0,0.9639,3e-05,5.49338]
[1778769838142,44.53,80305.86,0.0,0.96389,3e-05,5.49531]
[1778769839146,44.53,80301.78,0.0,0.96379,3e-05,5.50757]
[1778769844181,44.52,80300.92,0.0,0.96377,3e-05,5.50918]
[1778769849217,44.52,80302.92,0.0,0.96384,3e-05,5.50165]
[1778769850224,44.52,80308.1,0.0,0.96397,3e-05,5.48495]
[1778769855258,44.52,80305.03,0.0,0.9639,3e-05,5.49348]
[1778769858279,44.51,80299.0,0.0,0.96375,3e-05,5.51169]
[1778769861299,44.51,80293.68,0.0,0.96362,3e-05,5.52762]
[1778769866335,44.51,80292.21,0.0,0.96359,3e-05,5.53095]
[1778769871370,44.51,80293.5,0.0,0.96365,3e-05,5.52272]
[1778769874394,44.5,80300.24,0.0,0.96383,3e-05,5.50086]
[1778769876406,44.5,80294.94,0.0,0.9637,3e-05,5.51703]
[1778769880439,44.5,80286.9,0.0,0.96349,3e-05,5.54281]
[1778769882945,44.5,80296.62,0.0,0.96374,3e-05,5.51263]
[1778769883455,44.51,80296.62,0.0,0.96374,3e-05,5.51289]
[1778769886475,44.51,80302.0,0.0,0.96387,3e-05,5.49683]
[1778769891511,44.51,80304.05,0.0,0.96391,3e-05,5.49178]
[1778769895539,44.51,80309.06,0.0,0.96405,3e-05,5.4752]
[1778769899567,44.51,80314.34,0.0,0.96419,3e-05,5.45789]
[1778769903595,44.5,80320.06,0.0,0.96434,3e-05,5.43932]
[1778769904603,44.5,80333.72,0.0,0.96469,3e-05,5.39676]
[1778769905611,44.5,80344.97,0.0,0.96497,3e-05,5.36193]
[1778769906616,44.5,80347.09,0.0,0.96502,3e-05,5.35536]
[1778769909638,44.5,80371.75,0.0,0.96564,2e-05,5.27975]
[1778769910645,44.5,80372.58,0.0,0.96566,2e-05,5.27732]
[1778769911652,44.5,80361.39,0.0,0.96538,2e-05,5.31159]
[1778769912659,44.5,80357.44,0.0,0.96528,2e-05,5.32375]
[1778769913665,44.5,80367.07,0.0,0.96552,2e-05,5.29432]
[1778769914676,44.5,80365.92,0.0,0.96549,2e-05,5.29792]
[1778769919707,44.51,80357.02,0.0,0.96526,2e-05,5.32555]
[1778769923735,44.51,80352.56,0.0,0.96515,2e-05,5.33939]
[1778769925749,44.51,80358.32,0.0,0.9653,2e-05,5.32177]
[1778769926756,44.51,80360.74,0.0,0.96536,2e-05,5.31442]
[1778769931793,44.51,80358.99,0.0,0.96533,2e-05,5.31724]
[1778769933805,44.51,80365.77,0.0,0.96549,2e-05,5.29661]
[1778769934813,44.51,80371.02,0.0,0.96562,2e-05,5.28069]
[1778769939847,44.51,80367.5,0.0,0.96553,2e-05,5.29196]
[1778769944882,44.51,80364.32,0.0,0.96545,2e-05,5.30216]
[1778769949922,44.51,80369.51,0.0,0.96557,2e-05,5.28682]
[1778769954955,44.51,80370.57,0.0,0.96559,2e-05,5.2842]
[1778769955962,44.51,80376.73,0.0,0.96575,2e-05,5.26556]
[1778769956969,44.51,80381.23,0.0,0.96585,2e-05,5.25203]
[1778769962007,44.52,80381.75,0.0,0.96586,2e-05,5.25129]
[1778769965033,44.52,80386.8,0.0,0.96598,2e-05,5.23648]
[1778769969057,44.52,80379.63,0.0,0.9658,2e-05,5.25892]
[1778769974092,44.52,80380.67,0.0,0.96582,2e-05,5.25649]
[1778769977113,44.52,80373.7,0.0,0.96564,2e-05,5.27808]
[1778769978120,44.52,80368.36,0.0,0.96551,2e-05,5.29446]
[1778769979127,44.52,80374.1,0.0,0.96565,2e-05,5.27703]
[1778769980157,44.52,80389.24,0.0,0.96602,2e-05,5.23118]
[1778769981155,44.52,80414.4,0.0,0.96663,2e-05,5.15591]
[1778769982150,44.52,80420.99,0.0,0.96679,2e-05,5.1362]
[1778769983157,44.53,80420.65,0.0,0.96678,2e-05,5.13756]
[1778769988192,44.53,80423.06,0.0,0.96682,2e-05,5.13206]
[1778769992252,44.53,80429.26,0.0,0.96698,2e-05,5.1121]
[1778769993755,44.54,80440.49,0.0,0.96724,2e-05,5.07949]
[1778769995251,44.54,80443.5,0.0,0.9673,2e-05,5.07099]
[1778769996257,44.54,80437.01,0.0,0.96715,2e-05,5.09065]
[1778769997265,44.54,80432.68,0.0,0.96704,2e-05,5.10391]
[1778769999278,44.54,80423.03,0.0,0.96681,2e-05,5.13341]
[1778770000285,44.54,80421.28,0.0,0.96676,2e-05,5.13897]
[1778770005320,44.55,80419.91,0.0,0.96672,2e-05,5.14466]
[1778770010355,44.55,80420.38,0.0,0.96671,2e-05,5.14481]
[1778770017405,44.55,80417.84,0.0,0.96664,2e-05,5.15445]
[1778770019418,44.56,80424.02,0.0,0.96678,2e-05,5.13656]
[1778770022441,44.56,80430.42,0.0,0.96693,2e-05,5.11843]
[1778770023968,44.56,80437.05,0.0,0.96708,2e-05,5.0994]
[1778770025461,44.56,80443.41,0.0,0.96723,2e-05,5.0809]
[1778770026471,44.56,80442.66,0.0,0.96721,2e-05,5.08351]
[1778770028481,44.56,80433.87,0.0,0.96699,2e-05,5.11037]
[1778770034041,44.57,80430.22,0.0,0.96689,2e-05,5.12332]
[1778770037545,44.57,80436.56,0.0,0.96703,2e-05,5.10549]
[1778770041575,44.58,80443.05,0.0,0.96717,2e-05,5.08762]
[1778770042581,44.58,80447.11,0.0,0.96727,2e-05,5.07598]
[1778770047614,44.58,80431.95,0.0,0.96689,2e-05,5.12301]
[1778770048622,44.58,80431.26,0.0,0.96687,2e-05,5.1254]
[1778770051641,44.59,80436.39,0.0,0.967,2e-05,5.10832]
[1778770056677,44.59,80439.68,0.0,0.96707,2e-05,5.1003]
[1778770059707,44.59,80453.25,0.0,0.96738,2e-05,5.06122]
[1778770061721,44.6,80453.44,0.0,0.96738,2e-05,5.06145]
[1778770066763,44.6,80456.25,0.0,0.96743,2e-05,5.05567]
[1778770068775,44.6,80463.06,0.0,0.96758,2e-05,5.03646]
[1778770069778,44.61,80463.82,0.0,0.96759,2e-05,5.03469]
[1778770074812,44.61,80463.49,0.0,0.96757,2e-05,5.03796]
[1778770076827,44.61,80458.13,0.0,0.96743,2e-05,5.05465]
[1778770078841,44.62,80452.89,0.0,0.9673,2e-05,5.07094]
[1778770083878,44.62,80459.85,0.0,0.96745,2e-05,5.05241]
[1778770085921,44.62,80466.41,0.0,0.9676,2e-05,5.03399]
[1778770086920,44.63,80477.17,0.0,0.96785,2e-05,5.00292]
[1778770087927,44.63,80481.2,0.0,0.96794,2e-05,4.99166]
[1778770092964,44.63,80485.95,0.0,0.96803,2e-05,4.9805]
[1778770098002,44.64,80486.87,0.0,0.96803,2e-05,4.98057]
[1778770101032,44.65,80531.63,0.0,0.96903,2e-05,4.85298]
[1778770102042,44.65,80580.67,0.0,0.97012,2e-05,4.71442]
[1778770103054,44.65,80585.18,0.0,0.9702,2e-05,4.7043]
[1778770104053,44.65,80575.68,0.0,0.96999,2e-05,4.73118]
[1778770105059,44.65,80587.82,0.0,0.97025,2e-05,4.6974]
[1778770106065,44.66,80584.63,0.0,0.97018,2e-05,4.70732]
[1778770108082,44.66,80579.44,0.0,0.97005,2e-05,4.72382]
[1778770112110,44.67,80596.47,0.0,0.97041,2e-05,4.67732]
[1778770113125,44.68,80610.96,0.0,0.9707,2e-05,4.6395]
[1778770114128,44.68,80606.9,0.0,0.97061,2e-05,4.65105]
[1778770115138,44.68,80612.68,0.0,0.97073,2e-05,4.63533]
[1778770116147,44.68,80614.17,0.0,0.97076,2e-05,4.63153]
[1778770118163,44.68,80626.96,0.0,0.97103,2e-05,4.59693]
[1778770119182,44.69,80621.66,0.0,0.97091,2e-05,4.61189]
[1778770120180,44.69,80605.93,0.0,0.97057,2e-05,4.65572]
[1778770121187,44.69,80585.97,0.0,0.97014,2e-05,4.71159]
[1778770122195,44.69,80579.36,0.0,0.96999,2e-05,4.7303]
[1778770123202,44.69,80576.33,0.0,0.96993,2e-05,4.73896]
[1778770125217,44.69,80552.18,0.0,0.96938,2e-05,4.80891]
[1778770127232,44.7,80542.83,0.0,0.96916,2e-05,4.83714]
[1778770128238,44.7,80541.29,0.0,0.96912,2e-05,4.84226]
[1778770129244,44.7,80548.3,0.0,0.96927,2e-05,4.82301]
[1778770130251,44.7,80549.89,0.0,0.9693,2e-05,4.81924]
[1778770133279,44.71,80555.79,0.0,0.96941,2e-05,4.80475]
[1778770134281,44.71,80564.7,0.0,0.9696,2e-05,4.78032]
[1778770135289,44.71,80578.57,0.0,0.9699,2e-05,4.74208]
[1778770136298,44.72,80582.69,0.0,0.96999,2e-05,4.73142]
[1778770138311,44.72,80591.63,0.0,0.97017,2e-05,4.70822]
[1778770139318,44.72,80591.63,0.0,0.97016,2e-05,4.70917]
[1778770141439,44.73,80603.86,0.0,0.97042,2e-05,4.67603]
[1778770142400,44.73,80646.91,0.0,0.97134,2e-05,4.5575]
[1778770144389,44.73,80652.01,0.0,0.97145,2e-05,4.5436]
[1778770145407,44.73,80653.02,0.0,0.97146,2e-05,4.54181]
[1778770147406,44.73,80655.59,0.0,0.9715,2e-05,4.53652]
[1778770148413,44.73,80644.33,0.0,0.97126,2e-05,4.56771]
[1778770153447,44.74,80653.56,0.0,0.97143,2e-05,4.54515]
[1778770155466,44.75,80643.82,0.0,0.97122,2e-05,4.57278]
[1778770156468,44.75,80632.27,0.0,0.97097,2e-05,4.60489]
[1778770160496,44.76,80636.98,0.0,0.97105,2e-05,4.59532]
[1778770161503,44.76,80643.63,0.0,0.97118,2e-05,4.57835]
[1778770163517,44.77,80654.73,0.0,0.97139,2e-05,4.5505]
[1778770165053,44.77,80654.76,0.0,0.97139,2e-05,4.55162]
[1778770165535,44.77,80649.51,0.0,0.97127,2e-05,4.56714]
[1778770167545,44.78,80646.44,0.0,0.97118,2e-05,4.5779]
[1778770168552,44.78,80661.76,0.0,0.9715,2e-05,4.53732]
[1778770169560,44.79,80666.3,0.0,0.97158,2e-05,4.52622]
[1778770171576,44.79,80675.21,0.0,0.97176,2e-05,4.50199]
[1778770173587,44.8,80675.86,0.0,0.97176,2e-05,4.50281]
[1778770178622,44.82,80679.52,0.0,0.97179,2e-05,4.49934]
[1778770180637,44.82,80674.44,0.0,0.97166,2e-05,4.5156]
[1778770182651,44.83,80665.62,0.0,0.97146,2e-05,4.54197]
[1778770185198,44.84,80662.46,0.0,0.97137,2e-05,4.55296]
[1778770187685,44.85,80650.97,0.0,0.97111,2e-05,4.58785]
[1778770188695,44.85,80648.26,0.0,0.97104,2e-05,4.59639]
[1778770193729,44.87,80640.05,0.0,0.97082,2e-05,4.62454]
[1778770195286,44.87,80638.98,0.0,0.97078,2e-05,4.62961]
[1778770196749,44.88,80645.28,0.0,0.97091,2e-05,4.61339]
[1778770197757,44.88,80649.12,0.0,0.97098,2e-05,4.60397]
[1778770200781,44.89,80650.16,0.0,0.97098,2e-05,4.60448]
[1778770202801,44.89,80665.26,0.0,0.97128,2e-05,4.56553]
[1778770203802,44.9,80671.84,0.0,0.97141,2e-05,4.54884]
[1778770205356,44.9,80671.73,0.0,0.97139,2e-05,4.55158]
[1778770208837,44.91,80683.53,0.0,0.97161,2e-05,4.52325]
[1778770209845,44.92,80688.43,0.0,0.9717,2e-05,4.51128]
[1778770211859,44.93,80707.05,0.0,0.97206,2e-05,4.46383]
[1778770212861,44.96,80712.13,0.0,0.97207,2e-05,4.46356]
[1778770215439,45.01,80726.16,0.0,0.97224,2e-05,4.44204]
[1778770216889,45.01,80736.23,0.0,0.97243,2e-05,4.41668]
[1778770217897,45.02,80729.62,0.0,0.97229,2e-05,4.43562]
[1778770218903,45.02,80734.58,0.0,0.97238,2e-05,4.42383]
[1778770221925,45.03,80746.89,0.0,0.97259,2e-05,4.39543]
[1778770223940,45.04,80762.93,0.0,0.97289,2e-05,4.35622]
[1778770228974,45.06,80750.89,0.0,0.9726,2e-05,4.39531]
[1778770229981,45.06,80752.75,0.0,0.97262,2e-05,4.39184]
[1778770235026,45.08,80740.03,0.0,0.97233,2e-05,4.42944]
[1778770236024,45.09,80745.3,0.0,0.97243,2e-05,4.41631]
[1778770237032,45.09,80755.92,0.0,0.97264,2e-05,4.38914]
[1778770238038,45.09,80754.78,0.0,0.97261,2e-05,4.39303]
[1778770239046,45.09,80760.4,0.0,0.97272,2e-05,4.37913]
[1778770240070,45.1,80762.42,0.0,0.97275,2e-05,4.37472]
[1778770243077,45.1,80763.33,0.0,0.97275,2e-05,4.37509]
[1778770245088,45.11,80759.35,0.0,0.97266,2e-05,4.38675]
[1778770248110,45.11,80757.23,0.0,0.97261,2e-05,4.39319]
[1778770253144,45.11,80759.73,0.0,0.97265,2e-05,4.38807]
[1778770256165,45.12,80764.02,0.0,0.97272,2e-05,4.37877]
[1778770261200,45.13,80769.61,0.0,0.9728,2e-05,4.36918]
[1778770262208,45.14,80774.98,0.0,0.9729,2e-05,4.35599]
[1778770263214,45.14,80783.37,0.0,0.97306,2e-05,4.335]
[1778770265230,45.14,80770.11,0.0,0.97279,2e-05,4.37002]
[1778770266235,45.14,80770.85,0.0,0.9728,2e-05,4.36839]
[1778770269256,45.15,80758.99,0.0,0.97254,2e-05,4.40304]
[1778770273284,45.17,80743.12,0.0,0.97216,2e-05,4.45256]
[1778770274297,45.18,80732.29,0.0,0.97193,2e-05,4.48252]
[1778770275310,45.18,80710.55,0.0,0.97148,2e-05,4.54076]
[1778770276309,45.18,80712.52,0.0,0.97152,2e-05,4.53637]
[1778770278339,45.18,80728.74,0.0,0.97185,2e-05,4.49335]
[1778770279344,45.19,80751.2,0.0,0.97229,2e-05,4.43623]
[1778770280343,45.19,80757.26,0.0,0.9724,2e-05,4.42158]
[1778770283368,45.23,80768.62,0.0,0.97252,2e-05,4.40648]
[1778770284375,45.24,80775.66,0.0,0.97264,2e-05,4.39078]
[1778770287399,45.29,80771.44,0.0,0.97243,2e-05,4.41825]
[1778770288405,45.32,80759.62,0.0,0.97209,2e-05,4.46231]
[1778770291427,45.33,80764.33,0.0,0.97218,2e-05,4.45108]
[1778770296464,45.39,80775.64,0.0,0.97227,2e-05,4.43933]
[1778770297469,45.39,80782.17,0.0,0.97239,2e-05,4.42348]
[1778770300491,45.43,80771.59,0.0,0.97206,2e-05,4.4667]
[1778770302504,45.44,80756.38,0.0,0.97173,2e-05,4.50948]
[1778770306532,45.45,80761.08,0.0,0.97179,2e-05,4.50173]
[1778770307540,45.46,80753.68,0.0,0.97163,2e-05,4.52261]
[1778770308549,45.46,80747.04,0.0,0.97149,2e-05,4.54151]
[1778770310566,45.47,80741.9,0.0,0.97136,2e-05,4.55754]
[1778770314593,45.48,80752.95,0.0,0.97156,2e-05,4.5325]
[1778770316608,45.49,80758.79,0.0,0.97166,2e-05,4.51931]
[1778770321643,45.5,80758.5,0.0,0.97161,2e-05,4.52605]
[1778770323658,45.51,80771.63,0.0,0.97186,2e-05,4.4936]
[1778770324684,45.51,80793.21,0.0,0.97229,2e-05,4.43728]
[1778770327691,45.52,80780.88,0.0,0.97203,2e-05,4.47151]
[1778770330746,45.52,80775.18,0.0,0.97191,2e-05,4.48764]
[1778770334767,45.53,80780.83,0.0,0.972,2e-05,4.47528]
[1778770339828,45.53,80775.27,0.0,0.97187,2e-05,4.49265]
[1778770340824,45.54,80762.95,0.0,0.97161,2e-05,4.52587]
[1778770341828,45.54,80743.68,0.0,0.97121,2e-05,4.57785]
[1778770342838,45.54,80738.05,0.0,0.97109,2e-05,4.59334]
[1778770343842,45.54,80728.92,0.0,0.9709,2e-05,4.61831]
[1778770344850,45.54,80728.38,0.0,0.97089,2e-05,4.62007]
[1778770347889,45.54,80734.97,0.0,0.97102,2e-05,4.60316]
[1778770349896,45.54,80742.61,0.0,0.97117,2e-05,4.58321]
[1778770350907,45.55,80746.4,0.0,0.97125,2e-05,4.57339]
[1778770352915,45.55,80752.81,0.0,0.97138,2e-05,4.55593]
[1778770356508,45.57,80765.62,0.0,0.9716,2e-05,4.52652]
[1778770357950,45.57,80765.56,0.0,0.97159,2e-05,4.52791]
[1778770358957,45.57,80759.54,0.0,0.97146,2e-05,4.54518]
[1778770359966,45.58,80755.89,0.0,0.97138,2e-05,4.55613]
[1778770362985,45.59,80755.99,0.0,0.97135,2e-05,4.55937]
[1778770366578,45.6,80727.25,0.0,0.97072,2e-05,4.64131]
[1778770368031,45.6,80724.69,0.0,0.97066,2e-05,4.64928]
[1778770369039,45.6,80738.01,0.0,0.97093,2e-05,4.61428]
[1778770370053,45.61,80736.47,0.0,0.97089,2e-05,4.61951]
[1778770375085,45.62,80741.85,0.0,0.97096,2e-05,4.61026]
[1778770376648,45.63,80749.53,0.0,0.97111,2e-05,4.59176]
[1778770380121,45.64,80755.06,0.0,0.97119,2e-05,4.58022]
[1778770382135,45.64,80749.43,0.0,0.97106,2e-05,4.59756]
[1778770385155,45.65,80739.02,0.0,0.97082,2e-05,4.6289]
[1778770386734,45.68,80743.01,0.0,0.97082,2e-05,4.6294]
[1778770388176,45.69,80749.0,0.0,0.97093,2e-05,4.61428]
[1778770389182,45.69,80753.8,0.0,0.97103,2e-05,4.60243]
[1778770390189,45.69,80759.12,0.0,0.97113,2e-05,4.58922]
[1778770395225,45.71,80757.47,0.0,0.97105,2e-05,4.59907]
[1778770397239,45.72,80775.66,0.0,0.9714,2e-05,4.55374]
[1778770398246,45.72,80783.59,0.0,0.97156,2e-05,4.53384]
[1778770403281,45.74,80785.76,0.0,0.97156,2e-05,4.53398]
[1778770404288,45.74,80790.67,0.0,0.97165,2e-05,4.52215]
[1778770406312,45.75,80796.04,0.0,0.97175,2e-05,4.50915]
[1778770407313,45.75,80802.05,0.0,0.97185,2e-05,4.49572]
[1778770408319,45.79,80808.65,0.0,0.97189,2e-05,4.49079]
[1778770412348,45.89,80802.03,0.0,0.9715,2e-05,4.54217]
[1778770413359,45.89,80787.04,0.0,0.97118,2e-05,4.58305]
[1778770415370,45.93,80799.64,0.0,0.97135,2e-05,4.56163]
[1778770420407,45.97,80802.11,0.0,0.97129,2e-05,4.57033]
[1778770423426,45.98,80784.61,0.0,0.9709,2e-05,4.62007]
[1778770424433,45.98,80779.25,0.0,0.97078,2e-05,4.63539]
[1778770427454,45.99,80764.34,0.0,0.97045,2e-05,4.67829]
[1778770432491,46.0,80771.76,0.0,0.97057,2e-05,4.66271]
[1778770435512,46.01,80766.56,0.0,0.97044,2e-05,4.67945]
[1778770440546,46.02,80770.04,0.0,0.97048,2e-05,4.67459]
[1778770442561,46.03,80777.93,0.0,0.97063,2e-05,4.6552]
[1778770443567,46.03,80790.57,0.0,0.97089,2e-05,4.6223]
[1778770445581,46.04,80794.82,0.0,0.97096,2e-05,4.61293]
[1778770450627,46.05,80796.87,0.0,0.97096,2e-05,4.61246]
[1778770451635,46.06,80803.13,0.0,0.97109,2e-05,4.5968]
[1778770453655,46.06,80811.71,0.0,0.97125,2e-05,4.57609]
[1778770454661,46.06,80826.42,0.0,0.97154,2e-05,4.53831]
[1778770455668,46.07,80834.25,0.0,0.97169,2e-05,4.51885]
[1778770459697,46.11,80810.62,0.0,0.9711,2e-05,4.5959]
[1778770460713,46.11,80804.96,0.0,0.97097,2e-05,4.61194]
[1778770463728,46.12,80796.52,0.0,0.97078,2e-05,4.63733]
[1778770465743,46.13,80802.45,0.0,0.97088,2e-05,4.6234]
[1778770470778,46.14,80798.87,0.0,0.97077,2e-05,4.6377]
[1778770475821,46.15,80798.87,0.0,0.97075,2e-05,4.63971]
[1778770476821,46.16,80790.73,0.0,0.97058,2e-05,4.66241]
[1778770477827,46.16,80780.92,0.0,0.97037,2e-05,4.68963]
[1778770481855,46.17,80791.95,0.0,0.97057,2e-05,4.66341]
[1778770482862,46.17,80797.42,0.0,0.97068,2e-05,4.64966]
[1778770485884,46.18,80813.59,0.0,0.97099,2e-05,4.60934]
[1778770487458,46.18,80830.05,0.0,0.97131,2e-05,4.56774]
[1778770489913,46.24,80835.55,0.0,0.97127,2e-05,4.57399]
[1778770494948,46.38,80831.48,0.0,0.97082,2e-05,4.63327]
[1778770497532,46.46,80820.91,0.0,0.9704,2e-05,4.68751]
[1778770503007,46.57,80831.0,0.0,0.97031,2e-05,4.6995]
[1778770504022,46.59,80844.96,0.0,0.97054,2e-05,4.67017]
[1778770505027,46.61,80848.84,0.0,0.97056,2e-05,4.66821]
[1778770509053,46.71,80854.28,0.0,0.97043,2e-05,4.6861]
[1778770511068,46.75,80858.62,0.0,0.97039,2e-05,4.69047]
[1778770516111,46.86,80858.62,0.0,0.97011,2e-05,4.72791]
[1778770521137,46.89,80860.82,0.0,0.97008,2e-05,4.73203]
[1778770523157,46.89,80869.45,0.0,0.97025,2e-05,4.71046]
[1778770524163,46.89,80880.37,0.0,0.97047,2e-05,4.68225]
[1778770525171,46.92,80882.18,0.0,0.97044,2e-05,4.68528]
[1778770527749,46.94,80891.93,0.0,0.97057,2e-05,4.66882]
[1778770529203,46.94,80893.9,0.0,0.97061,2e-05,4.66444]
[1778770530206,46.95,80900.41,0.0,0.97073,2e-05,4.64812]
[1778770531214,46.95,80904.56,0.0,0.97083,2e-05,4.63538]
[1778770533234,46.95,80917.09,0.0,0.97107,2e-05,4.60431]
[1778770534235,46.98,80916.31,0.0,0.97098,2e-05,4.61536]
[1778770537819,47.01,80904.13,0.0,0.97065,2e-05,4.65871]
[1778770540276,47.02,80899.31,0.0,0.97054,2e-05,4.67302]
[1778770542290,47.02,80907.79,0.0,0.9707,2e-05,4.65232]
[1778770544304,47.05,80898.65,0.0,0.97045,2e-05,4.68546]
[1778770545315,47.07,80894.41,0.0,0.9703,2e-05,4.70432]
[1778770546319,47.09,80900.73,0.0,0.97037,2e-05,4.69492]
[1778770547895,47.13,80901.52,0.0,0.97028,2e-05,4.70721]
[1778770549340,47.15,80892.85,0.0,0.97005,2e-05,4.73733]
[1778770550346,47.17,80882.63,0.0,0.96979,2e-05,4.77115]
[1778770551353,47.19,80882.38,0.0,0.96973,2e-05,4.77788]
[1778770553369,47.2,80894.02,0.0,0.96996,2e-05,4.74877]
[1778770555381,47.2,80900.84,0.0,0.9701,2e-05,4.73136]
[1778770560416,47.23,80901.43,0.0,0.97003,2e-05,4.73987]
[1778770565452,47.24,80899.84,0.0,0.96997,2e-05,4.74738]
[1778770570487,47.25,80901.97,0.0,0.96999,2e-05,4.74504]
[1778770573509,47.28,80891.39,0.0,0.96967,2e-05,4.78621]
[1778770575525,47.3,80884.4,0.0,0.96949,2e-05,4.81052]
[1778770576531,47.33,80872.62,0.0,0.96916,2e-05,4.85241]
[1778770581565,47.39,80868.1,0.0,0.96889,2e-05,4.88736]
[1778770584589,47.43,80874.81,0.0,0.96893,2e-05,4.88176]
[1778770588618,47.46,80862.39,0.0,0.9686,2e-05,4.92437]
[1778770589625,47.46,80851.83,0.0,0.96837,2e-05,4.95334]
[1778770591639,47.46,80836.93,0.0,0.96806,2e-05,4.99173]
[1778770595668,47.47,80858.35,0.0,0.9685,2e-05,4.93673]
[1778770596678,47.47,80868.88,0.0,0.96872,2e-05,4.90859]
[1778770597682,47.47,80874.99,0.0,0.96885,2e-05,4.8925]
[1778770598688,47.47,80880.44,0.0,0.96896,2e-05,4.87825]
[1778770602719,47.48,80889.93,0.0,0.96915,2e-05,4.85451]
[1778770607753,47.48,80890.47,0.0,0.96914,2e-05,4.85538]
[1778770609766,47.48,80884.25,0.0,0.969,2e-05,4.87296]
[1778770611788,47.5,80876.04,0.0,0.96879,2e-05,4.89941]
[1778770612794,47.5,80855.55,0.0,0.96835,2e-05,4.9552]
[1778770616823,47.5,80863.14,0.0,0.96851,2e-05,4.93582]
[1778770618836,47.5,80871.54,0.0,0.96868,2e-05,4.91381]
[1778770622865,47.51,80885.43,0.0,0.96896,2e-05,4.87793]
[1778770625886,47.54,80896.3,0.0,0.96912,2e-05,4.85815]
[1778770630926,47.55,80899.2,0.0,0.96913,2e-05,4.85675]
[1778770631969,47.57,80905.26,0.0,0.96922,2e-05,4.84522]
[1778770632953,47.57,80924.92,0.0,0.96963,2e-05,4.79291]
[1778770633957,47.57,80951.86,0.0,0.97017,2e-05,4.72377]
[1778770634964,47.57,80961.38,0.0,0.97036,2e-05,4.69956]
[1778770638990,47.65,80955.2,0.0,0.97004,2e-05,4.74195]
[1778770639997,47.65,80941.85,0.0,0.96976,2e-05,4.77764]
[1778770641005,47.65,80947.8,0.0,0.96988,2e-05,4.76253]
[1778770642012,47.67,80962.64,0.0,0.97013,2e-05,4.72992]
[1778770643019,47.67,80957.32,0.0,0.97002,2e-05,4.74447]
[1778770645033,47.71,80949.58,0.0,0.96977,2e-05,4.77627]
[1778770647047,47.74,80936.38,0.0,0.96942,2e-05,4.82131]
[1778770650068,47.75,80929.81,0.0,0.96924,2e-05,4.84421]
[1778770655103,47.77,80935.71,0.0,0.96933,2e-05,4.8322]
[1778770656111,47.78,80940.57,0.0,0.9694,2e-05,4.82413]
[1778770660699,47.82,80931.61,0.0,0.96913,2e-05,4.8589]
[1778770662154,47.82,80923.34,0.0,0.96895,2e-05,4.88133]
[1778770667201,47.83,80923.78,0.0,0.96892,2e-05,4.88532]
[1778770669204,47.83,80916.25,0.0,0.96876,2e-05,4.90623]
[1778770670771,47.84,80918.67,0.0,0.9688,2e-05,4.90045]
[1778770673233,47.84,80921.07,0.0,0.96885,2e-05,4.89476]
[1778770675246,47.84,80932.32,0.0,0.96908,2e-05,4.8655]
[1778770676258,47.85,80932.07,0.0,0.96904,2e-05,4.87039]
[1778770677267,47.85,80938.32,0.0,0.96917,2e-05,4.85418]
[1778770678266,47.87,80945.71,0.0,0.96929,2e-05,4.83895]
[1778770679273,47.88,80943.27,0.0,0.9692,2e-05,4.85005]
[1778770680842,47.89,80930.88,0.0,0.9689,2e-05,4.88785]
[1778770684314,47.9,80929.51,0.0,0.96887,2e-05,4.89262]
[1778770686331,47.9,80910.4,0.0,0.96846,2e-05,4.94456]
[1778770687334,47.9,80898.54,0.0,0.9682,2e-05,4.97682]
[1778770688341,47.9,80901.04,0.0,0.96825,2e-05,4.97027]
[1778770693376,47.91,80906.1,0.0,0.96834,2e-05,4.95975]
[1778770695393,47.91,80911.9,0.0,0.96846,2e-05,4.94458]
[1778770699418,47.93,80916.64,0.0,0.9685,2e-05,4.93953]
[1778770704453,47.94,80918.01,0.0,0.9685,2e-05,4.93935]
[1778770706468,47.94,80912.68,0.0,0.96838,2e-05,4.95418]
[1778770709488,47.95,80906.17,0.0,0.96824,2e-05,4.97238]
[1778770711059,47.95,80897.02,0.0,0.96806,2e-05,4.99467]
[1778770715530,47.95,80896.6,0.0,0.96805,2e-05,4.99635]
[1778770718552,47.95,80889.95,0.0,0.9679,2e-05,5.01479]
[1778770719559,47.95,80888.01,0.0,0.96785,2e-05,5.02105]
[1778770721129,47.96,80879.67,0.0,0.96766,2e-05,5.04554]
[1778770722579,47.96,80881.52,0.0,0.96769,2e-05,5.04094]
[1778770723591,47.96,80886.71,0.0,0.9678,2e-05,5.02732]
[1778770724593,47.96,80890.35,0.0,0.96788,2e-05,5.0175]
[1778770725600,47.96,80900.5,0.0,0.9681,2e-05,4.99007]
[1778770726607,47.96,80904.54,0.0,0.96818,2e-05,4.97929]
[1778770729629,47.96,80917.3,0.0,0.96845,2e-05,4.94538]
[1778770730636,47.96,80917.38,0.0,0.96845,2e-05,4.94583]
[1778770733657,47.97,80922.27,0.0,0.96853,2e-05,4.9354]
[1778770738693,47.98,80923.06,0.0,0.96852,2e-05,4.9367]
[1778770742720,47.99,80927.75,0.0,0.9686,2e-05,4.92665]
[1778770743736,47.99,80936.68,0.0,0.96878,2e-05,4.90345]
[1778770747757,48.0,80926.86,0.0,0.96855,2e-05,4.93237]
[1778770749771,48.0,80920.12,0.0,0.9684,2e-05,4.9517]
[1778770754806,48.01,80917.45,0.0,0.96832,2e-05,4.9619]
[1778770759842,48.02,80911.91,0.0,0.96818,2e-05,4.97971]
[1778770764877,48.03,80908.9,0.0,0.9681,2e-05,4.99061]
[1778770766891,48.03,80899.83,0.0,0.96789,2e-05,5.01619]
[1778770767897,48.03,80906.25,0.0,0.96803,2e-05,4.99933]
[1778770772933,48.04,80909.77,0.0,0.9681,2e-05,4.98969]
[1778770773941,48.04,80925.76,0.0,0.96843,2e-05,4.94724]
[1778770774947,48.04,80930.9,0.0,0.96854,2e-05,4.93408]
[1778770779983,48.05,80939.09,0.0,0.96869,2e-05,4.91532]
[1778770785021,48.06,80933.28,0.0,0.96854,2e-05,4.93414]
[1778770786028,48.06,80942.23,0.0,0.96872,2e-05,4.91071]
[1778770789047,48.07,80933.81,0.0,0.96853,2e-05,4.93467]
[1778770790054,48.07,80924.46,0.0,0.96833,2e-05,4.96015]
[1778770795089,48.07,80920.35,0.0,0.96823,2e-05,4.9732]
[1778770797103,48.08,80933.68,0.0,0.96851,2e-05,4.93827]
[1778770802142,48.08,80940.09,0.0,0.96862,2e-05,4.9234]
[1778770803148,48.08,80954.16,0.0,0.96892,2e-05,4.88644]
[1778770805165,48.09,80977.39,0.0,0.96939,2e-05,4.82617]
[1778770806172,48.09,80989.88,0.0,0.96964,2e-05,4.79403]
[1778770808187,48.09,80995.69,0.0,0.96975,2e-05,4.78021]
[1778770809194,48.1,81003.97,0.0,0.96991,2e-05,4.75933]
[1778770812217,48.1,81012.85,0.0,0.97007,2e-05,4.73848]
[1778770814229,48.11,81021.23,0.0,0.97023,2e-05,4.7183]
[1778770816245,48.11,81027.22,0.0,0.97034,2e-05,4.70443]
[1778770817252,48.11,81033.16,0.0,0.97045,2e-05,4.68972]
[1778770819293,48.12,81052.57,0.0,0.97083,2e-05,4.64121]
[1778770820317,48.12,81067.27,0.0,0.97112,2e-05,4.60372]
[1778770821887,48.12,81107.67,0.0,0.9719,2e-05,4.50257]
[1778770823347,48.15,81110.12,0.0,0.97188,2e-05,4.50529]
[1778770828396,48.16,81110.64,0.0,0.97185,2e-05,4.5086]
[1778770829402,48.16,81101.43,0.0,0.97167,2e-05,4.53261]
[1778770830412,48.19,81101.43,0.0,0.9716,2e-05,4.54137]
[1778770831958,48.22,81095.71,0.0,0.97145,2e-05,4.56155]
[1778770833429,48.26,81089.79,0.0,0.97121,2e-05,4.59259]
[1778770835447,48.29,81067.98,0.0,0.97072,2e-05,4.6563]
[1778770836454,48.29,81058.84,0.0,0.97053,2e-05,4.68033]
[1778770839474,48.29,81053.84,0.0,0.97042,2e-05,4.69503]
[1778770840486,48.31,81041.98,0.0,0.97014,2e-05,4.73108]
[1778770843502,48.34,81053.85,0.0,0.97029,2e-05,4.71159]
[1778770848539,48.42,81053.37,0.0,0.97008,2e-05,4.73996]
[1778770850551,48.45,81045.47,0.0,0.96984,2e-05,4.77003]
[1778770852116,48.48,81036.86,0.0,0.96961,2e-05,4.80077]
[1778770853573,48.49,81026.96,0.0,0.96938,2e-05,4.83019]
[1778770854582,48.5,81020.3,0.0,0.96921,2e-05,4.85086]
[1778770857602,48.52,81026.21,0.0,0.96929,2e-05,4.8418]
[1778770858609,48.52,81034.8,0.0,0.96946,2e-05,4.81975]
[1778770859627,48.53,81047.42,0.0,0.96968,2e-05,4.79126]
[1778770860647,48.53,81072.02,0.0,0.97018,2e-05,4.72774]
[1778770862189,48.54,81088.41,0.0,0.97047,2e-05,4.69063]
[1778770862645,48.55,81088.41,0.0,0.97046,2e-05,4.69171]
[1778770863653,48.55,81105.06,0.0,0.97078,2e-05,4.64999]
[1778770865668,48.55,81100.73,0.0,0.97069,2e-05,4.66209]
[1778770866685,48.55,81093.82,0.0,0.97055,2e-05,4.68028]
[1778770867687,48.56,81088.39,0.0,0.97044,2e-05,4.69471]
[1778770870706,48.56,81072.32,0.0,0.9701,2e-05,4.73754]
[1778770873744,48.58,81079.04,0.0,0.97019,2e-05,4.72616]
[1778770874735,48.58,81085.18,0.0,0.97031,2e-05,4.71096]
[1778770875740,48.58,81077.67,0.0,0.97016,2e-05,4.73077]
[1778770876749,48.58,81076.91,0.0,0.97014,2e-05,4.73325]
[1778770879769,48.59,81083.08,0.0,0.97025,2e-05,4.71898]
[1778770880779,48.59,81085.21,0.0,0.97029,2e-05,4.71407]
[1778770882331,48.59,81101.86,0.0,0.97061,2e-05,4.6727]
[1778770883801,48.59,81108.41,0.0,0.97073,2e-05,4.65667]
[1778770884809,48.6,81105.26,0.0,0.97067,2e-05,4.66531]
[1778770886820,48.6,81111.54,0.0,0.97078,2e-05,4.65064]
[1778770891875,48.64,81105.04,0.0,0.97056,2e-05,4.67836]
[1778770892863,48.65,81103.18,0.0,0.97052,2e-05,4.68428]
[1778770897898,48.65,81104.1,0.0,0.97051,2e-05,4.68486]
[1778770902936,48.66,81103.29,0.0,0.97048,2e-05,4.68984]
[1778770907968,48.67,81095.91,0.0,0.97031,2e-05,4.71146]
[1778770909982,48.67,81094.98,0.0,0.97028,2e-05,4.71488]
[1778770915018,48.68,81092.54,0.0,0.97021,2e-05,4.72371]
[1778770917031,48.68,81085.21,0.0,0.97006,2e-05,4.74353]
[1778770918038,48.69,81079.48,0.0,0.96994,2e-05,4.75874]
[1778770919045,48.69,81077.31,0.0,0.96989,2e-05,4.76479]
[1778770920052,48.69,81082.95,0.0,0.97,2e-05,4.75074]
[1778770921061,48.69,81087.87,0.0,0.9701,2e-05,4.73858]
[1778770923077,48.69,81082.12,0.0,0.96998,2e-05,4.75433]
[1778770928124,48.7,81082.94,0.0,0.96997,2e-05,4.75462]
[1778770933149,48.71,81085.78,0.0,0.97001,2e-05,4.75019]
[1778770937180,48.71,81093.28,0.0,0.97014,2e-05,4.7329]
[1778770938187,48.72,81099.17,0.0,0.97026,2e-05,4.71838]
[1778770943220,48.72,81098.06,0.0,0.97021,2e-05,4.72386]
[1778770946242,48.73,81089.64,0.0,0.97003,2e-05,4.74696]
[1778770947249,48.73,81082.69,0.0,0.96989,2e-05,4.76528]
[1778770950278,48.73,81077.38,0.0,0.96978,2e-05,4.77986]
[1778770951283,48.74,81070.82,0.0,0.96966,2e-05,4.79491]
[1778770956316,48.74,81071.55,0.0,0.96966,2e-05,4.79511]
[1778770958331,48.74,81054.6,0.0,0.96931,2e-05,4.83982]
[1778770959351,48.74,81044.71,0.0,0.9691,2e-05,4.8659]
[1778770960353,48.75,81033.19,0.0,0.96886,2e-05,4.89629]
[1778770961359,48.75,81028.31,0.0,0.96876,2e-05,4.90933]
[1778770965386,48.75,81025.74,0.0,0.9687,2e-05,4.9169]
[1778770966394,48.75,81012.0,0.0,0.96841,2e-05,4.95328]
[1778770967401,48.75,81004.44,0.0,0.96825,2e-05,4.9734]
[1778770970424,48.75,80991.64,0.0,0.96798,2e-05,5.00766]
[1778770975460,48.75,80989.97,0.0,0.96795,2e-05,5.01232]
[1778770976466,48.75,80998.09,0.0,0.96812,2e-05,4.99076]
[1778770979487,48.75,81002.69,0.0,0.96821,2e-05,4.97881]
[1778770980494,48.75,81011.6,0.0,0.9684,2e-05,4.95534]
[1778770983072,48.75,80997.76,0.0,0.96811,2e-05,4.9923]
[1778770983520,48.75,80997.76,0.0,0.9681,2e-05,4.99238]
[1778770984524,48.75,80989.02,0.0,0.96792,2e-05,5.01574]
[1778770985531,48.75,80989.02,0.0,0.96792,2e-05,5.01579]
[1778770990566,48.75,80989.02,0.0,0.96792,2e-05,5.01604]
[1778770993151,48.75,80982.85,0.0,0.96779,2e-05,5.03264]
[1778770994598,48.75,80978.97,0.0,0.9677,2e-05,5.04308]
[1778770995600,48.75,80972.43,0.0,0.96756,2e-05,5.0606]
[1778770996608,48.75,80993.7,0.0,0.96801,2e-05,5.00378]
[1778770997615,48.75,81013.28,0.0,0.96842,2e-05,4.95198]
[1778771003227,48.76,81018.27,0.0,0.96852,2e-05,4.93959]
[1778771003658,48.76,81018.27,0.0,0.96852,2e-05,4.93976]
[1778771004664,48.76,81010.79,0.0,0.96836,2e-05,4.95967]
[1778771006680,48.76,81003.25,0.0,0.9682,2e-05,4.9799]
[1778771007687,48.76,80987.46,0.0,0.96787,2e-05,5.02198]
[1778771008696,48.76,80969.02,0.0,0.96748,2e-05,5.07136]
[1778771009701,48.76,80958.84,0.0,0.96726,2e-05,5.0987]
[1778771011715,48.76,80946.47,0.0,0.96701,2e-05,5.1291]
[1778771013300,48.76,80953.86,0.0,0.96717,2e-05,5.10885]
[1778771015742,48.76,80960.2,0.0,0.96731,2e-05,5.09153]
[1778771018765,48.76,80981.71,0.0,0.96777,2e-05,5.03361]
[1778771019777,48.76,80979.06,0.0,0.96772,2e-05,5.04075]
[1778771020782,48.76,80979.06,0.0,0.96772,2e-05,5.04076]
[1778771023384,48.76,80985.19,0.0,0.96785,2e-05,5.02437]
[1778771025813,48.76,80990.45,0.0,0.96796,2e-05,5.01044]
[1778771026822,48.76,80980.76,0.0,0.96775,2e-05,5.03634]
[1778771028836,48.76,80975.55,0.0,0.96764,2e-05,5.05029]
[1778771030848,48.76,80967.05,0.0,0.96746,2e-05,5.07306]
[1778771033462,48.76,80960.9,0.0,0.96733,2e-05,5.08938]
[1778771034876,48.76,80967.43,0.0,0.96747,2e-05,5.07174]
[1778771039917,48.75,80966.66,0.0,0.96745,2e-05,5.07357]
[1778771041929,48.75,80974.48,0.0,0.96762,2e-05,5.05248]
[1778771043532,48.75,80981.39,0.0,0.96777,2e-05,5.03396]
[1778771046962,48.75,80970.24,0.0,0.96753,2e-05,5.0639]
[1778771047971,48.75,80962.15,0.0,0.96736,2e-05,5.08565]
[1778771048977,48.75,80958.32,0.0,0.96728,2e-05,5.09592]
[1778771050993,48.75,80964.66,0.0,0.96741,2e-05,5.07867]
[1778771052008,48.75,80971.43,0.0,0.96756,2e-05,5.0604]
[1778771053012,48.75,80980.6,0.0,0.96776,2e-05,5.03578]
[1778771054018,48.75,80987.33,0.0,0.9679,2e-05,5.0178]
[1778771055024,48.75,80986.73,0.0,0.96788,2e-05,5.01945]
[1778771060058,48.75,80987.67,0.0,0.9679,2e-05,5.01715]
[1778771063079,48.75,80985.71,0.0,0.96786,2e-05,5.02246]
[1778771066102,48.76,80991.48,0.0,0.96798,2e-05,5.00715]
[1778771067107,48.76,80992.02,0.0,0.96799,2e-05,5.00576]
[1778771069124,48.76,80986.38,0.0,0.96787,2e-05,5.02088]
[1778771070130,48.76,80978.89,0.0,0.96771,2e-05,5.04093]
[1778771071136,48.76,80978.46,0.0,0.96772,2e-05,5.03927]
[1778771072143,48.76,80984.11,0.0,0.96784,2e-05,5.02414]
[1778771073149,48.76,80983.71,0.0,0.96783,2e-05,5.02522]
[1778771078185,48.76,80990.35,0.0,0.96797,2e-05,5.00757]
[1778771080199,48.76,80994.56,0.0,0.96806,2e-05,4.99647]
[1778771082213,48.76,80986.5,0.0,0.96789,2e-05,5.01807]
[1778771086241,48.76,80992.48,0.0,0.96802,2e-05,5.00228]
[1778771091283,48.76,80993.14,0.0,0.96803,2e-05,5.00085]
[1778771097323,48.76,80993.46,0.0,0.96803,2e-05,5.0004]
[1778771102358,48.76,80991.06,0.0,0.96798,2e-05,5.00712]
[1778771104375,48.76,80997.11,0.0,0.9681,2e-05,4.99118]
[1778771106388,48.76,81005.06,0.0,0.96827,2e-05,4.9703]
[1778771107427,48.76,81016.88,0.0,0.96851,2e-05,4.93917]
[1778771108410,48.76,81016.88,0.0,0.96851,2e-05,4.93935]
[1778771109417,48.76,81028.06,0.0,0.96874,2e-05,4.91013]
[1778771112441,48.76,81039.73,0.0,0.96898,2e-05,4.88022]
[1778771113447,48.77,81039.73,0.0,0.96898,2e-05,4.88049]
[1778771114454,48.77,81048.53,0.0,0.96916,2e-05,4.8578]
[1778771116472,48.77,81032.65,0.0,0.96882,2e-05,4.89986]
[1778771119491,48.77,81024.97,0.0,0.96866,2e-05,4.92066]
[1778771122512,48.77,81016.21,0.0,0.96847,2e-05,4.94429]
[1778771126544,48.77,81009.2,0.0,0.96832,2e-05,4.9634]
[1778771131577,48.77,80995.75,0.0,0.96805,2e-05,4.99687]
[1778771135605,48.78,81000.95,0.0,0.96816,2e-05,4.98342]
[1778771140639,48.78,80996.3,0.0,0.96806,2e-05,4.99623]
[1778771143665,48.78,81013.08,0.0,0.96841,2e-05,4.95202]
[1778771145675,48.78,81007.46,0.0,0.96829,2e-05,4.96715]
[1778771148698,48.78,81002.63,0.0,0.96819,2e-05,4.98026]
[1778771154375,48.78,80998.01,0.0,0.96809,2e-05,4.99299]
[1778771157760,48.78,80993.36,0.0,0.96799,2e-05,5.00555]
[1778771159775,48.78,80983.51,0.0,0.96778,2e-05,5.03187]
[1778771161823,48.78,80991.83,0.0,0.96795,2e-05,5.00969]
[1778771166835,48.78,81000.39,0.0,0.96813,2e-05,4.98714]
[1778771171878,48.78,80996.82,0.0,0.96805,2e-05,4.99694]
[1778771174518,48.78,80991.59,0.0,0.96794,2e-05,5.01094]
[1778771175909,48.78,80985.76,0.0,0.96782,2e-05,5.0265]
[1778771176919,48.78,80972.3,0.0,0.96753,2e-05,5.0625]
[1778771177934,48.78,80963.34,0.0,0.96734,2e-05,5.08651]
[1778771178943,48.78,80956.11,0.0,0.96719,2e-05,5.10589]
[1778771184592,48.78,80954.83,0.0,0.96716,2e-05,5.10935]
[1778771188009,48.78,80945.35,0.0,0.96696,2e-05,5.13454]
[1778771190020,48.78,80929.99,0.0,0.96663,2e-05,5.1759]
[1778771191028,48.78,80920.26,0.0,0.96643,2e-05,5.19935]
[1778771193045,48.78,80910.94,0.0,0.96623,2e-05,5.22429]
[1778771194661,48.77,80893.84,0.0,0.96586,2e-05,5.27062]
[1778771196064,48.77,80909.99,0.0,0.96622,2e-05,5.22577]
[1778771198084,48.77,80903.7,0.0,0.96609,2e-05,5.24239]
[1778771200092,48.77,80912.64,0.0,0.96629,2e-05,5.21717]
[1778771205127,48.77,80915.52,0.0,0.96637,2e-05,5.20777]
[1778771210163,48.76,80910.94,0.0,0.96628,2e-05,5.21885]
[1778771215197,48.76,80916.34,0.0,0.96641,2e-05,5.20243]
[1778771216204,48.76,80923.41,0.0,0.96657,2e-05,5.18278]
[1778771217213,48.76,80928.81,0.0,0.96669,2e-05,5.16776]
[1778771218219,48.75,80932.88,0.0,0.96678,2e-05,5.15643]
[1778771220232,48.75,80935.69,0.0,0.96684,2e-05,5.14835]
[1778771222246,48.75,80930.21,0.0,0.96673,2e-05,5.16283]
[1778771224260,48.75,80939.89,0.0,0.96694,2e-05,5.13605]
[1778771225267,48.75,80932.32,0.0,0.96678,2e-05,5.15646]
[1778771226277,48.75,80935.81,0.0,0.96685,2e-05,5.14675]
[1778771228290,48.75,80941.83,0.0,0.96699,2e-05,5.13004]
[1778771231334,48.75,80934.96,0.0,0.96684,2e-05,5.14825]
[1778771233327,48.75,80918.67,0.0,0.96649,2e-05,5.19233]
[1778771234334,48.75,80916.37,0.0,0.96644,2e-05,5.19839]
[1778771236349,48.74,80906.05,0.0,0.96622,2e-05,5.22621]
[1778771237354,48.74,80903.94,0.0,0.96617,2e-05,5.2317]
[1778771238374,48.74,80884.46,0.0,0.96574,2e-05,5.28518]
[1778771239377,48.74,80884.46,0.0,0.96574,2e-05,5.28481]
[1778771240383,48.74,80884.28,0.0,0.96574,2e-05,5.28489]
[1778771241391,48.74,80875.08,0.0,0.96554,2e-05,5.31002]
[1778771242401,48.74,80864.66,0.0,0.96531,2e-05,5.3386]
[1778771243404,48.74,80846.92,0.0,0.96491,2e-05,5.38807]
[1778771244414,48.74,80849.08,0.0,0.96496,2e-05,5.38169]
[1778771245421,48.74,80855.74,0.0,0.96511,2e-05,5.36272]
[1778771246425,48.73,80859.57,0.0,0.9652,2e-05,5.35173]
[1778771250459,48.73,80850.2,0.0,0.965,2e-05,5.37696]
[1778771251463,48.73,80847.81,0.0,0.96496,2e-05,5.38047]
[1778771253477,48.73,80840.53,0.0,0.9648,2e-05,5.39997]
[1778771257505,48.73,80822.46,0.0,0.9644,2e-05,5.44998]
[1778771258511,48.72,80819.83,0.0,0.96434,2e-05,5.457]
[1778771260525,48.72,80828.42,0.0,0.96454,2e-05,5.43181]
[1778771265566,48.72,80823.97,0.0,0.96445,2e-05,5.44272]
[1778771266572,48.71,80812.78,0.0,0.96421,2e-05,5.47312]
[1778771267580,48.71,80806.71,0.0,0.96407,2e-05,5.4904]
[1778771269593,48.71,80802.97,0.0,0.96399,2e-05,5.50002]
[1778771274629,48.7,80801.88,0.0,0.96398,2e-05,5.50044]
[1778771275636,48.7,80809.54,0.0,0.96417,2e-05,5.47808]
[1778771276644,48.7,80814.13,0.0,0.96428,2e-05,5.46453]
[1778771280672,48.69,80817.58,0.0,0.96437,2e-05,5.45242]
[1778771281681,48.69,80828.38,0.0,0.96462,2e-05,5.42185]
[1778771282686,48.69,80843.84,0.0,0.96498,2e-05,5.37789]
[1778771283695,48.69,80850.07,0.0,0.96513,2e-05,5.36008]
[1778771284701,48.69,80851.35,0.0,0.96516,2e-05,5.35621]
[1778771286732,48.69,80867.37,0.0,0.96552,2e-05,5.31117]
[1778771287723,48.69,80848.9,0.0,0.96511,2e-05,5.36202]
[1778771291755,48.68,80841.41,0.0,0.96495,2e-05,5.38182]
[1778771294782,48.68,80833.45,0.0,0.96477,2e-05,5.4032]
[1778771299814,48.68,80843.11,0.0,0.96501,2e-05,5.37428]
[1778771300817,48.68,80855.32,0.0,0.96529,2e-05,5.33976]
[1778771301822,48.67,80855.32,0.0,0.96529,2e-05,5.33951]
[1778771306858,48.67,80855.68,0.0,0.96531,2e-05,5.33729]
[1778771307866,48.67,80861.28,0.0,0.96544,2e-05,5.32143]
[1778771308873,48.67,80867.26,0.0,0.96557,2e-05,5.30511]
[1778771309881,48.67,80879.15,0.0,0.96583,2e-05,5.27248]
[1778771310887,48.67,80885.23,0.0,0.96597,2e-05,5.25608]
[1778771315922,48.68,80890.43,0.0,0.96608,2e-05,5.24107]
[1778771316928,48.68,80901.17,0.0,0.96631,2e-05,5.212]
[1778771320958,48.69,80906.22,0.0,0.96641,2e-05,5.20018]
[1778771325624,48.69,80894.8,0.0,0.96614,2e-05,5.23408]
[1778771328007,48.7,80888.55,0.0,0.96599,2e-05,5.2522]
[1778771332035,48.7,80883.15,0.0,0.96586,2e-05,5.26874]
[1778771338077,48.71,80882.82,0.0,0.96583,2e-05,5.27208]
[1778771343112,48.71,80886.52,0.0,0.9659,2e-05,5.26391]
[1778771345764,48.72,80892.16,0.0,0.96601,2e-05,5.24965]
[1778771351169,48.72,80896.31,0.0,0.96609,2e-05,5.24049]
[1778771354191,48.73,80905.13,0.0,0.96627,2e-05,5.21761]
[1778771355834,48.73,80899.76,0.0,0.96615,2e-05,5.2333]
[1778771361240,48.74,80867.56,0.0,0.96541,2e-05,5.32455]
[1778771362269,48.74,80858.74,0.0,0.96521,2e-05,5.34889]
[1778771363268,48.74,80863.76,0.0,0.96533,2e-05,5.33459]
[1778771368303,48.73,80863.64,0.0,0.96534,2e-05,5.33359]
[1778771373338,48.73,80861.55,0.0,0.96531,2e-05,5.33641]
[1778771375995,48.73,80844.73,0.0,0.96492,2e-05,5.38445]
[1778771381395,48.74,80842.69,0.0,0.96486,2e-05,5.39147]
[1778771384415,48.74,80835.46,0.0,0.96469,2e-05,5.41257]
[1778771385422,48.74,80836.22,0.0,0.96471,2e-05,5.41064]
[1778771387437,48.74,80829.86,0.0,0.96456,2e-05,5.42901]
[1778771390459,48.74,80834.91,0.0,0.96467,2e-05,5.41532]
[1778771392472,48.74,80844.12,0.0,0.96488,2e-05,5.38981]
[1778771393480,48.75,80850.93,0.0,0.96503,2e-05,5.37094]
[1778771394486,48.75,80857.31,0.0,0.96517,2e-05,5.35335]
[1778771395493,48.75,80858.28,0.0,0.96519,2e-05,5.35094]
[1778771400529,48.75,80865.03,0.0,0.96533,2e-05,5.33373]
[1778771401536,48.75,80873.41,0.0,0.96552,2e-05,5.31073]
[1778771402560,48.75,80874.05,0.0,0.96553,2e-05,5.30933]
[1778771406582,48.76,80882.49,0.0,0.96571,2e-05,5.28742]
[1778771407589,48.76,80894.17,0.0,0.96596,2e-05,5.25553]
[1778771408600,48.76,80898.85,0.0,0.96606,2e-05,5.24309]
[1778771410611,48.76,80900.45,0.0,0.96609,2e-05,5.23968]
[1778771413631,48.77,80906.11,0.0,0.9662,2e-05,5.22561]
[1778771416652,48.77,80910.86,0.0,0.9663,2e-05,5.21413]
[1778771421692,48.78,80913.93,0.0,0.96634,2e-05,5.20837]
[1778771426732,48.79,80929.45,0.0,0.96666,2e-05,5.16862]
[1778771428745,48.79,80936.09,0.0,0.9668,2e-05,5.15167]
[1778771429750,48.79,80937.39,0.0,0.96682,2e-05,5.14876]
[1778771434786,48.8,80933.59,0.0,0.96673,2e-05,5.15944]
[1778771439820,48.8,80932.03,0.0,0.9667,2e-05,5.16381]
[1778771441834,48.8,80920.36,0.0,0.96644,2e-05,5.19569]
[1778771442847,48.8,80913.92,0.0,0.9663,2e-05,5.21326]
[1778771445863,48.8,80923.53,0.0,0.96651,2e-05,5.1875]
[1778771446870,48.81,80924.01,0.0,0.96651,2e-05,5.1868]
[1778771448883,48.81,80929.17,0.0,0.96662,2e-05,5.17396]
[1778771452911,48.82,80932.52,0.0,0.96667,2e-05,5.1674]
[1778771455934,48.82,80924.2,0.0,0.96647,2e-05,5.19208]
[1778771456939,48.82,80917.25,0.0,0.96631,2e-05,5.21172]
[1778771457946,48.83,80911.51,0.0,0.96618,2e-05,5.22861]
[1778771462982,48.83,80912.2,0.0,0.96617,2e-05,5.2295]
[1778771468019,48.84,80897.2,0.0,0.96582,2e-05,5.27351]
[1778771471045,48.85,80888.1,0.0,0.9656,2e-05,5.30008]
[1778771472052,48.85,80881.36,0.0,0.96545,2e-05,5.3192]
[1778771477086,48.85,80880.96,0.0,0.96542,2e-05,5.32233]
[1778771481116,48.86,80875.45,0.0,0.96529,2e-05,5.33925]
[1778771484157,48.86,80870.32,0.0,0.96516,2e-05,5.3547]
[1778771489174,48.87,80869.73,0.0,0.96513,2e-05,5.35823]
[1778771491810,48.87,80864.15,0.0,0.96502,2e-05,5.37166]
[1778771494210,48.87,80858.98,0.0,0.96489,2e-05,5.38719]
[1778771496223,48.87,80871.84,0.0,0.96518,2e-05,5.35198]
[1778771497229,48.87,80883.08,0.0,0.96543,2e-05,5.32113]
[1778771498236,48.88,80888.32,0.0,0.96554,2e-05,5.30706]
[1778771500250,48.88,80896.52,0.0,0.96572,2e-05,5.28533]
[1778771501256,48.88,80908.94,0.0,0.96599,2e-05,5.25162]
[1778771504278,48.93,80902.67,0.0,0.96573,2e-05,5.28449]
[1778771506292,48.93,80897.16,0.0,0.9656,2e-05,5.30066]
[1778771509316,48.93,80902.94,0.0,0.96572,2e-05,5.28602]
[1778771511961,48.93,80895.13,0.0,0.96554,2e-05,5.30854]
[1778771512337,48.94,80895.13,0.0,0.96553,2e-05,5.30896]
[1778771515372,48.94,80900.61,0.0,0.96564,2e-05,5.29505]
[1778771516368,48.94,80910.59,0.0,0.96586,2e-05,5.26798]
[1778771517376,48.94,80902.41,0.0,0.96568,2e-05,5.29099]
[1778771520396,48.95,80907.5,0.0,0.96578,2e-05,5.27825]
[1778771525432,48.95,80914.15,0.0,0.96591,2e-05,5.26217]
[1778771530469,48.96,80911.93,0.0,0.96584,2e-05,5.27062]
[1778771535503,48.97,80913.48,0.0,0.96586,2e-05,5.26873]
[1778771539531,48.97,80921.74,0.0,0.96603,2e-05,5.24794]
[1778771544566,48.98,80922.82,0.0,0.96603,2e-05,5.2475]
[1778771548594,48.98,80915.89,0.0,0.96586,2e-05,5.26849]
[1778771553629,48.99,80922.14,0.0,0.966,2e-05,5.25068]
[1778771556652,48.99,80928.23,0.0,0.96612,2e-05,5.23545]
[1778771558666,49.0,80935.15,0.0,0.96627,2e-05,5.21755]
[1778771562695,49.0,80925.6,0.0,0.96604,2e-05,5.24579]
[1778771563705,49.0,80923.57,0.0,0.96599,2e-05,5.25185]
[1778771568736,49.01,80923.07,0.0,0.96596,2e-05,5.25553]
[1778771573773,49.02,80921.93,0.0,0.96592,2e-05,5.26093]
[1778771576793,49.02,80914.91,0.0,0.96575,2e-05,5.28156]
[1778771581828,49.03,80914.5,0.0,0.96573,2e-05,5.28421]
[1778771586864,49.03,80911.38,0.0,0.96566,2e-05,5.29348]
[1778771587871,49.03,80903.72,0.0,0.96548,2e-05,5.31477]
[1778771589889,49.03,80901.55,0.0,0.96543,2e-05,5.32099]
[1778771592906,49.03,80885.7,0.0,0.96508,2e-05,5.36526]
[1778771593913,49.03,80883.77,0.0,0.96503,2e-05,5.37066]
[1778771597940,49.03,80879.15,0.0,0.96493,2e-05,5.38356]
[1778771602980,49.03,80878.42,0.0,0.96491,2e-05,5.38557]
[1778771603986,49.03,80895.16,0.0,0.96529,2e-05,5.33897]
[1778771604995,49.03,80905.9,0.0,0.96553,2e-05,5.3093]
[1778771606001,49.03,80911.06,0.0,0.96564,2e-05,5.29518]
[1778771608023,49.03,80908.39,0.0,0.96558,2e-05,5.30287]
[1778771609027,49.03,80902.45,0.0,0.96545,2e-05,5.31944]
[1778771610034,49.03,80892.44,0.0,0.96522,2e-05,5.34731]
[1778771611042,49.03,80893.65,0.0,0.96527,2e-05,5.34111]
[1778771616080,49.03,80898.65,0.0,0.96537,2e-05,5.32766]
[1778771618090,49.03,80893.41,0.0,0.96526,2e-05,5.34236]
[1778771623126,49.03,80896.3,0.0,0.96532,2e-05,5.33471]
[1778771628162,49.04,80899.85,0.0,0.96539,2e-05,5.32526]
[1778771633196,49.04,80901.72,0.0,0.96543,2e-05,5.32045]
[1778771638233,49.04,80903.93,0.0,0.96548,2e-05,5.31469]
[1778771640247,49.04,80911.53,0.0,0.96565,2e-05,5.29386]
[1778771643277,49.04,80927.56,0.0,0.966,2e-05,5.25015]
[1778771645291,49.04,80926.88,0.0,0.96598,2e-05,5.25236]
[1778771650335,49.03,80928.46,0.0,0.96604,2e-05,5.24581]
[1778771652953,49.03,80934.97,0.0,0.96619,2e-05,5.22712]
[1778771658382,49.02,80937.86,0.0,0.96627,2e-05,5.21681]
[1778771663420,49.02,80940.26,0.0,0.96634,2e-05,5.20835]
[1778771668452,49.01,80943.62,0.0,0.96643,2e-05,5.1973]
[1778771673095,49.01,80955.23,0.0,0.96671,2e-05,5.16151]
[1778771673487,49.01,80955.23,0.0,0.96671,2e-05,5.16122]
[1778771678522,49.0,80955.64,0.0,0.96673,2e-05,5.15868]
[1778771680536,49.0,80959.79,0.0,0.96682,2e-05,5.14691]
[1778771685571,49.0,80959.03,0.0,0.96682,2e-05,5.14774]
[1778771687589,49.0,80953.09,0.0,0.96669,2e-05,5.1638]
[1778771688596,49.0,80947.52,0.0,0.96656,2e-05,5.17912]
[1778771692229,49.0,80957.24,0.0,0.96677,2e-05,5.15362]
[1778771697659,49.01,80960.05,0.0,0.96682,2e-05,5.14724]
[1778771703306,49.01,80965.36,0.0,0.96692,2e-05,5.1344]
[1778771708744,49.01,80963.18,0.0,0.96687,2e-05,5.14152]
[1778771713779,49.02,80962.06,0.0,0.96683,2e-05,5.14573]
[1778771718814,49.02,80957.94,0.0,0.96673,2e-05,5.1581]
[1778771723850,49.02,80960.93,0.0,0.96679,2e-05,5.15112]
[1778771726870,49.03,80954.43,0.0,0.96664,2e-05,5.16963]
[1778771728884,49.03,80952.6,0.0,0.9666,2e-05,5.17519]
[1778771732912,49.03,80946.96,0.0,0.96648,2e-05,5.18887]
[1778771737946,49.03,80941.78,0.0,0.96636,2e-05,5.20392]
[1778771742983,49.04,80939.62,0.0,0.96631,2e-05,5.21056]
[1778771747011,49.04,80943.5,0.0,0.96639,2e-05,5.20064]
[1778771750038,49.04,80929.67,0.0,0.96608,2e-05,5.23894]
[1778771751045,49.04,80916.28,0.0,0.96578,2e-05,5.27583]
[1778771752052,49.04,80920.79,0.0,0.96588,2e-05,5.26347]
[1778771753059,49.04,80927.58,0.0,0.96603,2e-05,5.2449]
[1778771754067,49.04,80928.41,0.0,0.96605,2e-05,5.24273]
[1778771755073,49.04,80933.72,0.0,0.96617,2e-05,5.22831]
[1778771757087,49.04,80938.2,0.0,0.96626,2e-05,5.21634]
[1778771760112,49.04,80933.04,0.0,0.96615,2e-05,5.23093]
[1778771761116,49.04,80932.35,0.0,0.96613,2e-05,5.23296]
[1778771762122,49.04,80922.33,0.0,0.96591,2e-05,5.26056]
[1778771763129,49.04,80923.27,0.0,0.96593,2e-05,5.25806]
[1778771767159,49.05,80928.66,0.0,0.96604,2e-05,5.24362]
[1778771770179,49.05,80932.02,0.0,0.96611,2e-05,5.23475]
[1778771775213,49.05,80929.71,0.0,0.96606,2e-05,5.24162]
[1778771780248,49.05,80930.92,0.0,0.96608,2e-05,5.23887]
[1778771783275,49.05,80925.15,0.0,0.96595,2e-05,5.25507]
[1778771788306,49.05,80919.09,0.0,0.96581,2e-05,5.27202]
[1778771793341,49.05,80920.15,0.0,0.96585,2e-05,5.26646]
[1778771795354,49.05,80924.76,0.0,0.96595,2e-05,5.25394]
[1778771800389,49.05,80923.42,0.0,0.96592,2e-05,5.258]
[1778771801396,49.05,80918.1,0.0,0.9658,2e-05,5.27279]
[1778771806433,49.06,80921.9,0.0,0.96588,2e-05,5.26315]
[1778771810461,49.06,80912.54,0.0,0.96567,2e-05,5.28955]
[1778771815498,49.06,80913.91,0.0,0.96569,2e-05,5.28637]
[1778771817509,49.06,80907.83,0.0,0.96556,2e-05,5.30337]
[1778771821537,49.06,80902.59,0.0,0.96544,2e-05,5.31823]
[1778771826574,49.06,80902.06,0.0,0.96542,2e-05,5.32006]
[1778771828586,49.06,80907.26,0.0,0.96554,2e-05,5.30584]
[1778771834222,49.06,80915.14,0.0,0.96571,2e-05,5.28453]
[1778771836642,49.07,80909.86,0.0,0.96559,2e-05,5.2994]
[1778771841680,49.07,80910.24,0.0,0.96559,2e-05,5.29881]
[1778771846712,49.07,80902.08,0.0,0.96541,2e-05,5.32176]
[1778771850740,49.07,80895.3,0.0,0.96525,2e-05,5.34066]
[1778771855776,49.07,80892.61,0.0,0.96521,2e-05,5.34535]
[1778771858796,49.07,80887.04,0.0,0.96508,2e-05,5.36088]
[1778771864436,49.07,80883.27,0.0,0.965,2e-05,5.37143]
[1778771869873,49.07,80882.86,0.0,0.96499,2e-05,5.37261]
[1778771874909,49.07,80878.67,0.0,0.96489,2e-05,5.38431]
[1778771877930,49.07,80883.72,0.0,0.96501,2e-05,5.37028]
[1778771878936,49.07,80894.5,0.0,0.96525,2e-05,5.34027]
[1778771883971,49.07,80893.21,0.0,0.96522,2e-05,5.34362]
[1778771889007,49.07,80907.83,0.0,0.96555,2e-05,5.30289]
[1778771890014,49.07,80910.91,0.0,0.96563,2e-05,5.29389]
[1778771895048,49.06,80915.85,0.0,0.96576,2e-05,5.27793]
[1778771898073,49.06,80927.3,0.0,0.96602,2e-05,5.24516]
[1778771899079,49.05,80929.55,0.0,0.96607,2e-05,5.2386]
[1778771905122,49.05,80930.78,0.0,0.96612,2e-05,5.23306]
[1778771910154,49.04,80923.12,0.0,0.96596,2e-05,5.25229]
[1778771915190,49.04,80918.3,0.0,0.96587,2e-05,5.26258]
[1778771919217,49.04,80906.5,0.0,0.96561,2e-05,5.29537]
[1778771920225,49.04,80905.61,0.0,0.96559,2e-05,5.29785]
[1778771922240,49.04,80914.49,0.0,0.96578,2e-05,5.27339]
[1778771923246,49.04,80917.32,0.0,0.96585,2e-05,5.26566]
[1778771928280,49.05,80915.69,0.0,0.96581,2e-05,5.27042]
[1778771933316,49.05,80905.19,0.0,0.96557,2e-05,5.2996]
[1778771934322,49.05,80904.21,0.0,0.96555,2e-05,5.30231]
[1778771938351,49.05,80899.17,0.0,0.96544,2e-05,5.31619]
[1778771940364,49.05,80899.52,0.0,0.96545,2e-05,5.31512]
[1778771945400,49.04,80901.23,0.0,0.96549,2e-05,5.31011]
[1778771947420,49.04,80910.04,0.0,0.96569,2e-05,5.28563]
[1778771949428,49.04,80920.61,0.0,0.96592,2e-05,5.25653]
[1778771950437,49.04,80925.74,0.0,0.96603,2e-05,5.24247]
[1778771951447,49.04,80927.4,0.0,0.96607,2e-05,5.23801]
[1778771952449,49.04,80934.72,0.0,0.96623,2e-05,5.21799]
[1778771953456,49.04,80927.52,0.0,0.96608,2e-05,5.23693]
[1778771956477,49.04,80919.7,0.0,0.9659,2e-05,5.25884]
[1778771957483,49.04,80925.63,0.0,0.96603,2e-05,5.24297]
[1778771962519,49.04,80928.57,0.0,0.9661,2e-05,5.2348]
[1778771964534,49.04,80934.57,0.0,0.96623,2e-05,5.21765]
[1778771969570,49.04,80935.74,0.0,0.96627,2e-05,5.21328]
[1778771972591,49.04,80940.39,0.0,0.9664,2e-05,5.19674]
[1778771975611,49.03,80946.82,0.0,0.96654,2e-05,5.17835]
[1778771977626,49.03,80952.4,0.0,0.96667,2e-05,5.16267]
[1778771978633,49.03,80958.19,0.0,0.9668,2e-05,5.14675]
[1778771982661,49.03,80967.94,0.0,0.96701,2e-05,5.11973]
[1778771983668,49.03,80981.65,0.0,0.96731,2e-05,5.08255]
[1778771986690,49.03,80974.93,0.0,0.96717,2e-05,5.1002]
[1778771987697,49.03,80969.9,0.0,0.96706,2e-05,5.11356]
[1778771990718,49.03,80976.21,0.0,0.9672,2e-05,5.09605]
[1778771995379,49.02,80983.29,0.0,0.96736,2e-05,5.07643]
[1778771997767,49.02,80986.38,0.0,0.96743,2e-05,5.06779]
[1778772000787,49.02,80990.32,0.0,0.96751,2e-05,5.05697]
[1778772004819,49.02,81005.7,0.0,0.96784,2e-05,5.01568]
[1778772005824,49.02,81005.7,0.0,0.96784,2e-05,5.01568]
[1778772010899,49.02,81015.72,0.0,0.96806,2e-05,4.98815]
[1778772011900,49.02,81021.18,0.0,0.96818,2e-05,4.97372]
[1778772012898,49.02,81021.18,0.0,0.96818,2e-05,4.97331]
[1778772015559,49.01,81031.68,0.0,0.96841,2e-05,4.94437]
[1778772017923,49.01,81036.8,0.0,0.96852,2e-05,4.92975]
[1778772022958,49.0,81040.15,0.0,0.96861,2e-05,4.91912]
[1778772027995,49.0,81042.7,0.0,0.96867,2e-05,4.91105]
[1778772029000,49.0,81062.14,0.0,0.96907,2e-05,4.85998]
[1778772030013,49.0,81066.69,0.0,0.96917,2e-05,4.8479]
[1778772034043,49.0,81072.64,0.0,0.96931,2e-05,4.82877]
[1778772038071,48.99,81076.54,0.0,0.9694,2e-05,4.81788]
[1778772041091,48.99,81081.08,0.0,0.96949,2e-05,4.80564]
[1778772044119,48.99,81097.84,0.0,0.96983,2e-05,4.76209]
[1778772045131,48.99,81101.04,0.0,0.9699,2e-05,4.75381]
[1778772047140,48.99,81108.11,0.0,0.97004,2e-05,4.73562]
[1778772052175,48.99,81102.67,0.0,0.96994,2e-05,4.7492]
[1778772056207,48.99,81088.29,0.0,0.96965,2e-05,4.78571]
[1778772057216,48.99,81075.08,0.0,0.96938,2e-05,4.81976]
[1778772058225,48.99,81072.49,0.0,0.96933,2e-05,4.82627]
[1778772059228,48.99,81080.01,0.0,0.96949,2e-05,4.80649]
[1778772061264,48.99,81088.35,0.0,0.96966,2e-05,4.78487]
[1778772062252,48.99,81094.22,0.0,0.96978,2e-05,4.76967]
[1778772063258,48.98,81100.4,0.0,0.9699,2e-05,4.75374]
[1778772064262,48.98,81100.4,0.0,0.9699,2e-05,4.75362]
[1778772066278,48.98,81093.4,0.0,0.96976,2e-05,4.77139]
[1778772070306,48.98,81086.3,0.0,0.96962,2e-05,4.78923]
[1778772073340,48.98,81072.2,0.0,0.96934,2e-05,4.82536]
[1778772074336,48.98,81063.72,0.0,0.96917,2e-05,4.84694]
[1778772075347,48.98,81050.84,0.0,0.96891,2e-05,4.88019]
[1778772076349,48.98,81043.53,0.0,0.96876,2e-05,4.89898]
[1778772079372,48.98,81037.66,0.0,0.96865,2e-05,4.91338]
[1778772080379,48.98,81028.5,0.0,0.96846,2e-05,4.93707]
[1778772082394,48.97,81021.64,0.0,0.96832,2e-05,4.95483]
[1778772083402,48.97,81030.22,0.0,0.9685,2e-05,4.93187]
[1778772088442,48.97,81030.28,0.0,0.96851,2e-05,4.92983]
[1778772093474,48.96,81029.64,0.0,0.96853,2e-05,4.92682]
[1778772095488,48.96,81040.87,0.0,0.96877,2e-05,4.89666]
[1778772100531,48.96,81041.19,0.0,0.96879,2e-05,4.89417]
[1778772105566,48.95,81044.95,0.0,0.96888,2e-05,4.88271]
[1778772106574,48.95,81050.42,0.0,0.969,2e-05,4.86812]
[1778772108588,48.95,81048.22,0.0,0.96895,2e-05,4.87326]
[1778772110601,48.95,81053.88,0.0,0.96908,2e-05,4.85791]
[1778772112615,48.94,81042.45,0.0,0.96884,2e-05,4.88714]
[1778772113623,48.94,81041.99,0.0,0.96884,2e-05,4.88801]
[1778772118657,48.94,81041.73,0.0,0.96885,2e-05,4.88703]
[1778772123693,48.93,81046.3,0.0,0.96895,2e-05,4.87345]
[1778772124699,48.93,81049.52,0.0,0.96902,2e-05,4.86475]
[1778772129743,48.93,81037.23,0.0,0.96878,2e-05,4.89545]
[1778772130757,48.93,81032.74,0.0,0.96869,2e-05,4.90688]
[1778772131758,48.93,81021.84,0.0,0.96846,2e-05,4.93518]
[1778772132764,48.93,81020.97,0.0,0.96845,2e-05,4.93708]
[1778772137798,48.93,81017.51,0.0,0.96838,2e-05,4.94613]
[1778772141828,48.92,81023.66,0.0,0.96851,2e-05,4.92925]
[1778772144854,48.92,81017.32,0.0,0.96838,2e-05,4.94521]
[1778772146863,48.92,81022.98,0.0,0.96851,2e-05,4.92996]
[1778772151897,48.91,81020.2,0.0,0.96848,2e-05,4.93252]
[1778772156564,48.91,81012.38,0.0,0.96833,2e-05,4.95111]
[1778772158951,48.91,81007.24,0.0,0.96823,2e-05,4.96385]
[1778772159958,48.9,80988.81,0.0,0.96785,2e-05,5.01234]
[1778772160964,48.9,80987.76,0.0,0.96783,2e-05,5.01463]
[1778772161972,48.9,80993.81,0.0,0.96796,2e-05,4.9985]
[1778772162978,48.9,80993.96,0.0,0.96796,2e-05,4.99811]
[1778772166634,48.9,80986.72,0.0,0.96782,2e-05,5.01539]
[1778772169022,48.9,80981.52,0.0,0.96771,2e-05,5.02924]
[1778772173053,48.9,80975.52,0.0,0.96758,2e-05,5.04513]
[1778772175069,48.9,80967.28,0.0,0.96741,2e-05,5.06711]
[1778772176708,48.9,80965.74,0.0,0.96738,2e-05,5.07103]
[1778772179096,48.89,80958.23,0.0,0.96722,2e-05,5.09101]
[1778772180106,48.89,80954.03,0.0,0.96713,2e-05,5.10218]
[1778772183122,48.89,80951.63,0.0,0.96708,2e-05,5.10815]
[1778772184130,48.89,80960.3,0.0,0.96727,2e-05,5.08461]
[1778772185136,48.89,80956.29,0.0,0.96718,2e-05,5.09529]
[1778772186788,48.89,80943.18,0.0,0.9669,2e-05,5.13043]
[1778772188157,48.89,80941.62,0.0,0.96687,2e-05,5.13446]
[1778772190178,48.89,80935.33,0.0,0.96674,2e-05,5.15112]
[1778772191190,48.89,80934.35,0.0,0.96672,2e-05,5.15356]
[1778772192192,48.89,80920.2,0.0,0.96641,2e-05,5.1919]
[1778772193198,48.89,80914.26,0.0,0.96628,2e-05,5.20785]
[1778772198233,48.88,80913.6,0.0,0.96628,2e-05,5.2081]
[1778772203268,48.88,80923.07,0.0,0.9665,2e-05,5.18064]
[1778772204275,48.88,80928.88,0.0,0.96663,2e-05,5.16427]
[1778772206932,48.88,80934.34,0.0,0.96675,2e-05,5.14893]
[1778772208304,48.87,80943.47,0.0,0.96696,2e-05,5.12344]
[1778772209311,48.87,80947.66,0.0,0.96706,2e-05,5.11078]
[1778772211325,48.87,80952.81,0.0,0.9672,2e-05,5.09279]
[1778772213338,48.86,80959.03,0.0,0.96734,2e-05,5.07484]
[1778772218373,48.85,80963.99,0.0,0.96747,2e-05,5.0586]
[1778772223408,48.85,80969.28,0.0,0.9676,2e-05,5.04154]
[1778772225423,48.85,80995.15,0.0,0.96815,2e-05,4.97251]
[1778772226430,48.84,80998.9,0.0,0.96824,2e-05,4.96169]
[1778772228445,48.84,80993.69,0.0,0.96814,2e-05,4.97461]
[1778772233490,48.83,80995.84,0.0,0.9682,2e-05,4.96672]
[1778772237518,48.83,80990.67,0.0,0.9681,2e-05,4.97875]
[1778772241545,48.82,80994.68,0.0,0.9682,2e-05,4.96644]
[1778772246584,48.82,80998.57,0.0,0.9683,2e-05,4.95419]
[1778772247592,48.82,81009.78,0.0,0.96853,2e-05,4.92427]
[1778772248597,48.82,81016.15,0.0,0.96867,2e-05,4.90722]
[1778772253635,48.81,81015.99,0.0,0.96868,2e-05,4.90619]
[1778772258671,48.81,81014.1,0.0,0.96865,2e-05,4.90969]
[1778772262699,48.8,81019.33,0.0,0.96877,2e-05,4.89483]
[1778772265719,48.8,81014.31,0.0,0.96867,2e-05,4.90718]
[1778772270757,48.8,81012.35,0.0,0.96864,2e-05,4.91085]
[1778772275792,48.79,81023.67,0.0,0.9689,2e-05,4.87687]
[1778772276798,48.79,81023.83,0.0,0.96891,2e-05,4.8762]
[1778772281833,48.79,81024.31,0.0,0.96893,2e-05,4.87369]
[1778772286867,48.79,81019.43,0.0,0.96883,2e-05,4.88515]
[1778772288881,48.78,81012.34,0.0,0.96869,2e-05,4.90319]
[1778772293917,48.78,81013.68,0.0,0.96873,2e-05,4.89814]
[1778772299958,48.77,81013.49,0.0,0.96874,2e-05,4.89691]
[1778772304993,48.77,81013.35,0.0,0.96875,2e-05,4.89588]
[1778772310029,48.77,81009.89,0.0,0.96869,2e-05,4.9036]
[1778772315066,48.76,81005.59,0.0,0.96861,2e-05,4.91359]
[1778772316072,48.76,80998.0,0.0,0.96845,2e-05,4.93333]
[1778772317079,48.76,80996.22,0.0,0.96842,2e-05,4.93772]
[1778772322114,48.76,80995.94,0.0,0.96842,2e-05,4.93688]
[1778772327809,48.75,80990.34,0.0,0.96832,2e-05,4.94976]
[1778772331177,48.75,80984.52,0.0,0.96822,2e-05,4.96142]
[1778772333191,48.75,80980.33,0.0,0.96814,2e-05,4.97185]
[1778772338226,48.74,80983.51,0.0,0.96822,2e-05,4.96163]
[1778772343261,48.73,80981.58,0.0,0.96819,2e-05,4.96501]
[1778772348296,48.73,80981.79,0.0,0.96821,2e-05,4.96272]
[1778772353331,48.72,80983.31,0.0,0.96826,2e-05,4.95694]
[1778772358366,48.72,80981.56,0.0,0.96823,2e-05,4.95987]
[1778772360388,48.72,80974.89,0.0,0.9681,2e-05,4.9769]
[1778772362395,48.72,80972.98,0.0,0.96806,2e-05,4.98121]
[1778772368093,48.71,80973.35,0.0,0.96809,2e-05,4.97795]
[1778772373471,48.71,80976.44,0.0,0.96816,2e-05,4.96946]
[1778772378506,48.7,80977.86,0.0,0.9682,2e-05,4.96434]
[1778772383542,48.7,80978.23,0.0,0.96822,2e-05,4.96154]
[1778772388576,48.7,80979.53,0.0,0.96825,2e-05,4.95777]
[1778772390590,48.7,80985.95,0.0,0.96838,2e-05,4.94105]
[1778772395627,48.7,80988.48,0.0,0.96845,2e-05,4.93234]
[1778772400663,48.7,80988.84,0.0,0.96847,2e-05,4.92969]
[1778772405700,48.69,80989.5,0.0,0.96849,2e-05,4.92625]
[1778772411738,48.68,80987.67,0.0,0.96847,2e-05,4.929]
[1778772416773,48.68,80988.35,0.0,0.9685,2e-05,4.92546]
[1778772421808,48.68,80984.86,0.0,0.96843,2e-05,4.93391]
[1778772426843,48.68,80984.35,0.0,0.96842,2e-05,4.93584]
[1778772431878,48.68,80984.51,0.0,0.96842,2e-05,4.93592]
[1778772436913,48.68,80996.21,0.0,0.96866,2e-05,4.90553]
[1778772437921,48.68,80998.98,0.0,0.96871,2e-05,4.89837]
[1778772439935,48.68,81000.56,0.0,0.96874,2e-05,4.89454]
[1778772440942,48.68,81006.94,0.0,0.96888,2e-05,4.87793]
[1778772441949,48.68,81006.61,0.0,0.96887,2e-05,4.879]
[1778772446983,48.69,81007.0,0.0,0.96887,2e-05,4.87899]
[1778772452019,48.69,81004.27,0.0,0.96882,2e-05,4.88448]
[1778772457054,48.69,81007.44,0.0,0.96888,2e-05,4.87735]
[1778772462089,48.7,81012.02,0.0,0.96896,2e-05,4.86611]
[1778772463096,48.7,81012.36,0.0,0.96897,2e-05,4.8655]
[1778772467124,48.7,81004.1,0.0,0.96879,2e-05,4.88831]
[1778772468131,48.7,80994.17,0.0,0.96858,2e-05,4.91473]
[1778772469138,48.7,80987.38,0.0,0.96844,2e-05,4.93288]
[1778772470145,48.7,80987.24,0.0,0.96843,2e-05,4.93342]
[1778772475179,48.71,80987.92,0.0,0.96844,2e-05,4.93247]
[1778772481221,48.71,80988.14,0.0,0.96844,2e-05,4.93294]
[1778772486257,48.71,80993.6,0.0,0.96854,2e-05,4.91944]
[1778772488270,48.71,80986.79,0.0,0.9684,2e-05,4.93786]
[1778772489277,48.71,80985.15,0.0,0.96836,2e-05,4.94238]
[1778772494312,48.72,80980.6,0.0,0.96825,2e-05,4.95711]
[1778772502373,48.73,80977.75,0.0,0.96815,2e-05,4.96881]
[1778772507407,48.74,80974.96,0.0,0.96808,2e-05,4.97854]
[1778772512443,48.75,80963.19,0.0,0.96783,2e-05,5.0093]
[1778772513450,48.75,80962.0,0.0,0.9678,2e-05,5.01311]
[1778772515464,48.75,80956.54,0.0,0.96767,2e-05,5.02897]
[1778772520499,48.76,80959.82,0.0,0.96772,2e-05,5.02321]
[1778772525536,48.77,80965.62,0.0,0.96782,2e-05,5.01076]
[1778772527548,48.77,80970.42,0.0,0.96791,2e-05,4.9992]
[1778772531576,48.78,80977.03,0.0,0.96803,2e-05,4.98354]
[1778772533591,48.78,80982.23,0.0,0.96813,2e-05,4.97104]
[1778772535604,48.79,80988.07,0.0,0.96825,2e-05,4.95692]
[1778772537618,48.79,80992.48,0.0,0.96833,2e-05,4.94605]
[1778772542657,48.8,80990.07,0.0,0.96826,2e-05,4.95488]
[1778772546681,48.8,80984.09,0.0,0.96813,2e-05,4.97108]
[1778772548695,48.8,80977.54,0.0,0.96799,2e-05,4.98921]
[1778772554739,48.81,80977.18,0.0,0.96795,2e-05,4.99406]
[1778772555745,48.81,80983.45,0.0,0.96808,2e-05,4.97744]
[1778772560779,48.81,80986.9,0.0,0.96815,2e-05,4.96866]
[1778772562793,48.81,80979.44,0.0,0.96799,2e-05,4.98922]
[1778772566822,48.82,80972.29,0.0,0.96782,2e-05,5.01085]
[1778772568839,48.82,80966.08,0.0,0.96768,2e-05,5.02865]
[1778772573871,48.83,80968.32,0.0,0.96772,2e-05,5.02274]
[1778772578910,48.84,80972.72,0.0,0.96779,2e-05,5.01399]
[1778772583947,48.85,80968.77,0.0,0.96768,2e-05,5.0275]
[1778772588980,48.86,80968.63,0.0,0.96766,2e-05,5.03074]
[1778772590994,48.86,80975.46,0.0,0.96779,2e-05,5.01369]
[1778772596030,48.87,80976.03,0.0,0.96778,2e-05,5.01522]
[1778772601065,48.88,80975.01,0.0,0.96774,2e-05,5.02098]
[1778772606102,48.89,80984.72,0.0,0.96792,2e-05,4.99803]
[1778772607107,48.89,80995.45,0.0,0.96814,2e-05,4.97015]
[1778772608113,48.89,80997.09,0.0,0.96817,2e-05,4.96647]
[1778772613149,48.89,81006.22,0.0,0.96836,2e-05,4.94326]
[1778772614155,48.9,81009.87,0.0,0.96843,2e-05,4.93374]
[1778772619190,48.9,81008.56,0.0,0.9684,2e-05,4.93782]
[1778772624225,48.9,81015.07,0.0,0.96853,2e-05,4.92133]
[1778772627246,48.9,81020.75,0.0,0.96864,2e-05,4.9069]
[1778772630267,48.9,81026.45,0.0,0.96876,2e-05,4.89252]
[1778772634295,48.9,81031.81,0.0,0.96888,2e-05,4.87652]
[1778772639331,48.91,81033.48,0.0,0.9689,2e-05,4.87322]
[1778772641345,48.91,81046.58,0.0,0.96917,2e-05,4.8395]
[1778772643359,48.91,81049.74,0.0,0.96923,2e-05,4.83177]
[1778772646380,48.91,81056.29,0.0,0.96936,2e-05,4.81564]
[1778772651416,48.92,81054.7,0.0,0.96931,2e-05,4.82128]
[1778772656451,48.92,81051.92,0.0,0.96925,2e-05,4.82999]
[1778772658466,48.92,81046.78,0.0,0.96914,2e-05,4.8439]
[1778772661488,48.93,81039.63,0.0,0.96898,2e-05,4.86329]
[1778772666521,48.93,81041.49,0.0,0.96901,2e-05,4.8596]
[1778772670241,48.93,81022.45,0.0,0.96861,2e-05,4.91094]
[1778772671556,48.94,81018.35,0.0,0.96852,2e-05,4.92247]
[1778772673569,48.94,81015.36,0.0,0.96844,2e-05,4.93179]
[1778772676592,48.94,81001.75,0.0,0.96815,2e-05,4.96868]
[1778772677598,48.94,81001.11,0.0,0.96813,2e-05,4.97104]
[1778772682633,48.95,80998.14,0.0,0.96804,2e-05,4.98221]
[1778772685654,48.96,81005.01,0.0,0.96817,2e-05,4.96596]
[1778772690690,48.97,81001.92,0.0,0.96808,2e-05,4.97744]
[1778772695726,48.98,80999.89,0.0,0.96803,2e-05,4.98325]
[1778772700759,48.99,80997.42,0.0,0.96796,2e-05,4.99296]
[1778772706812,49.0,80996.79,0.0,0.96791,2e-05,4.99901]
[1778772711847,49.01,80994.55,0.0,0.96784,2e-05,5.00806]
[1778772716881,49.02,80993.37,0.0,0.96779,2e-05,5.01423]
[1778772721916,49.03,80990.4,0.0,0.9677,2e-05,5.02512]
[1778772724947,49.03,80980.39,0.0,0.96748,2e-05,5.05356]
[1778772726960,49.04,80954.08,0.0,0.9669,2e-05,5.12524]
[1778772727970,49.04,80948.2,0.0,0.96677,2e-05,5.14153]
[1778772729981,49.04,80954.12,0.0,0.96689,2e-05,5.12633]
[1778772734009,49.04,80959.81,0.0,0.967,2e-05,5.11262]
[1778772735016,49.05,80969.74,0.0,0.96721,2e-05,5.08637]
[1778772740053,49.05,80973.09,0.0,0.96727,2e-05,5.07976]
[1778772743077,49.06,80981.95,0.0,0.96745,2e-05,5.0575]
[1778772744082,49.06,80986.96,0.0,0.96755,2e-05,5.04465]
[1778772748111,49.06,80975.02,0.0,0.96728,2e-05,5.0787]
[1778772753148,49.07,80968.06,0.0,0.96713,2e-05,5.0969]
[1778772758190,49.08,80967.06,0.0,0.96709,2e-05,5.10176]
[1778772763225,49.08,80961.71,0.0,0.96695,2e-05,5.11827]
[1778772767253,49.09,80968.35,0.0,0.96709,2e-05,5.10203]
[1778772770275,49.09,80979.86,0.0,0.96732,2e-05,5.0724]
[1778772771288,49.09,80986.08,0.0,0.96745,2e-05,5.05623]
[1778772772295,49.1,80988.01,0.0,0.96749,2e-05,5.05157]
[1778772773298,49.1,80993.93,0.0,0.96761,2e-05,5.03628]
[1778772774305,49.1,80997.26,0.0,0.96768,2e-05,5.02794]
[1778772776322,49.1,81003.81,0.0,0.96781,2e-05,5.01162]
[1778772778333,49.1,80997.25,0.0,0.96766,2e-05,5.0302]
[1778772779343,49.11,80988.83,0.0,0.96748,2e-05,5.05318]
[1778772781354,49.11,80987.46,0.0,0.96744,2e-05,5.05783]
[1778772783369,49.11,80997.27,0.0,0.96764,2e-05,5.03263]
[1778772784376,49.11,80998.9,0.0,0.96767,2e-05,5.02882]
[1778772788409,49.12,80988.79,0.0,0.96744,2e-05,5.05792]
[1778772789413,49.12,80987.98,0.0,0.96742,2e-05,5.06057]
[1778772794446,49.13,80986.92,0.0,0.96738,2e-05,5.06584]
[1778772796460,49.13,80991.43,0.0,0.96747,2e-05,5.05477]
[1778772801497,49.14,80988.86,0.0,0.9674,2e-05,5.06362]
[1778772806532,49.14,80985.83,0.0,0.96731,2e-05,5.07406]
[1778772811568,49.15,80981.86,0.0,0.96723,2e-05,5.08414]
[1778772813581,49.15,80972.89,0.0,0.96703,2e-05,5.1091]
[1778772814588,49.15,80969.24,0.0,0.96695,2e-05,5.11932]
[1778772818616,49.16,80976.56,0.0,0.96709,2e-05,5.10117]
[1778772821316,49.16,80978.67,0.0,0.96713,2e-05,5.09676]
[1778772824661,49.17,80973.43,0.0,0.967,2e-05,5.11211]
[1778772826676,49.17,80969.17,0.0,0.96691,2e-05,5.12437]
[1778772831710,49.17,80964.89,0.0,0.9668,2e-05,5.13782]
[1778772832717,49.17,80952.34,0.0,0.96652,2e-05,5.17214]
[1778772833725,49.18,80940.54,0.0,0.96626,2e-05,5.20452]
[1778772834731,49.18,80939.1,0.0,0.96623,2e-05,5.2087]
[1778772839768,49.18,80939.12,0.0,0.96622,2e-05,5.20991]
[1778772841455,49.18,80920.93,0.0,0.96581,2e-05,5.26014]
[1778772842800,49.18,80912.49,0.0,0.96562,2e-05,5.2835]
[1778772843797,49.18,80908.07,0.0,0.96552,2e-05,5.29581]
[1778772844804,49.18,80920.59,0.0,0.9658,2e-05,5.26148]
[1778772845810,49.18,80923.94,0.0,0.96587,2e-05,5.25247]
[1778772846825,49.18,80913.73,0.0,0.96565,2e-05,5.28069]
[1778772847831,49.18,80902.3,0.0,0.96539,2e-05,5.31235]
[1778772848839,49.18,80901.61,0.0,0.96537,2e-05,5.31434]
[1778772852867,49.19,80897.21,0.0,0.96527,2e-05,5.3268]
[1778772857901,49.19,80896.16,0.0,0.96525,2e-05,5.32997]
[1778772861600,49.19,80887.39,0.0,0.96505,2e-05,5.35439]
[1778772862940,49.19,80880.86,0.0,0.9649,2e-05,5.37254]
[1778772863943,49.19,80891.89,0.0,0.96515,2e-05,5.34184]
[1778772864950,49.19,80896.95,0.0,0.96526,2e-05,5.32783]
[1778772866964,49.19,80890.23,0.0,0.96511,2e-05,5.34651]
[1778772869985,49.19,80879.79,0.0,0.96488,2e-05,5.37549]
[1778772875027,49.19,80882.61,0.0,0.96496,2e-05,5.3645]
[1778772876045,49.19,80894.18,0.0,0.96522,2e-05,5.33238]
[1778772877036,49.19,80900.02,0.0,0.96535,2e-05,5.31632]
[1778772880056,49.19,80892.29,0.0,0.96518,2e-05,5.33785]
[1778772885091,49.19,80889.37,0.0,0.96511,2e-05,5.34598]
[1778772889119,49.19,80893.35,0.0,0.9652,2e-05,5.33502]
[1778772891133,49.19,80899.02,0.0,0.96533,2e-05,5.31944]
[1778772893154,49.19,80907.83,0.0,0.96552,2e-05,5.29518]
[1778772894160,49.19,80921.53,0.0,0.96583,2e-05,5.25779]
[1778772896174,49.19,80914.96,0.0,0.96568,2e-05,5.2755]
[1778772901210,49.18,80914.72,0.0,0.96569,2e-05,5.275]
[1778772902216,49.18,80903.48,0.0,0.96543,2e-05,5.30605]
[1778772908271,49.19,80900.06,0.0,0.96535,2e-05,5.31597]
[1778772910272,49.19,80908.94,0.0,0.96555,2e-05,5.29167]
[1778772913293,49.19,80916.45,0.0,0.96572,2e-05,5.27143]
[1778772918330,49.19,80916.5,0.0,0.96571,2e-05,5.27202]
[1778772920345,49.19,80911.6,0.0,0.9656,2e-05,5.28573]
[1778772923365,49.19,80906.8,0.0,0.96549,2e-05,5.29922]
[1778772928400,49.19,80908.08,0.0,0.96552,2e-05,5.29612]
[1778772931423,49.19,80903.05,0.0,0.96542,2e-05,5.3073]
[1778772932430,49.19,80908.36,0.0,0.96554,2e-05,5.29271]
[1778772934442,49.19,80909.94,0.0,0.96557,2e-05,5.28853]
[1778772935449,49.19,80915.39,0.0,0.96569,2e-05,5.27363]
[1778772937465,49.19,80915.59,0.0,0.96569,2e-05,5.27331]
[1778772942502,49.2,80913.03,0.0,0.96563,2e-05,5.28089]
[1778772947538,49.2,80909.45,0.0,0.96555,2e-05,5.29124]
[1778772952573,49.2,80909.82,0.0,0.96555,2e-05,5.29064]
[1778772957609,49.2,80910.8,0.0,0.96557,2e-05,5.28836]
[1778772959624,49.2,80916.75,0.0,0.9657,2e-05,5.27218]
[1778772962649,49.2,80924.81,0.0,0.96588,2e-05,5.2504]
[1778772963651,49.2,80928.14,0.0,0.96595,2e-05,5.24144]
[1778772964661,49.2,80937.09,0.0,0.96615,2e-05,5.21715]
[1778772965664,49.2,80935.33,0.0,0.96611,2e-05,5.22216]
[1778772970699,49.21,80932.89,0.0,0.96605,2e-05,5.22978]
[1778772974728,49.21,80926.72,0.0,0.96591,2e-05,5.24737]
[1778772977749,49.21,80918.59,0.0,0.96572,2e-05,5.27013]
[1778772979765,49.21,80916.37,0.0,0.96567,2e-05,5.27648]
[1778772984804,49.21,80920.01,0.0,0.96575,2e-05,5.26714]
[1778772987842,49.21,80926.09,0.0,0.96588,2e-05,5.25089]
[1778772988833,49.21,80926.02,0.0,0.96587,2e-05,5.25125]
[1778772993868,49.22,80922.86,0.0,0.96582,2e-05,5.25786]
[1778772997896,49.22,80927.56,0.0,0.96591,2e-05,5.24569]
[1778773003940,49.22,80923.62,0.0,0.96582,2e-05,5.25764]
[1778773004945,49.22,80917.48,0.0,0.96568,2e-05,5.27467]
[1778773006960,49.22,80914.38,0.0,0.96561,2e-05,5.28351]
[1778773012664,49.22,80914.67,0.0,0.96561,2e-05,5.28358]
[1778773018036,49.23,80913.63,0.0,0.96558,2e-05,5.28717]
[1778773023073,49.23,80915.4,0.0,0.96561,2e-05,5.28306]
[1778773028107,49.23,80912.91,0.0,0.96555,2e-05,5.29067]
[1778773033142,49.23,80912.1,0.0,0.96553,2e-05,5.29363]
[1778773039184,49.24,80912.0,0.0,0.96552,2e-05,5.29493]
[1778773042207,49.24,80922.01,0.0,0.96574,2e-05,5.26792]
[1778773044220,49.24,80913.81,0.0,0.96555,2e-05,5.29079]
[1778773045228,49.24,80905.23,0.0,0.96536,2e-05,5.31456]
[1778773046235,49.24,80899.84,0.0,0.96524,2e-05,5.32954]
[1778773050262,49.24,80896.69,0.0,0.96516,2e-05,5.33856]
[1778773055297,49.24,80898.8,0.0,0.96522,2e-05,5.33013]
[1778773060332,49.24,80896.75,0.0,0.96518,2e-05,5.33613]
[1778773065370,49.24,80894.55,0.0,0.96512,2e-05,5.34244]
[1778773067383,49.24,80888.79,0.0,0.96499,2e-05,5.35845]
[1778773072418,49.24,80885.34,0.0,0.96492,2e-05,5.36807]
[1778773077454,49.24,80884.26,0.0,0.96489,2e-05,5.37108]
[1778773080475,49.24,80870.96,0.0,0.96459,2e-05,5.40803]
[1778773082492,49.24,80860.35,0.0,0.96435,2e-05,5.43756]
[1778773083499,49.24,80874.06,0.0,0.96466,2e-05,5.39913]
[1778773088534,49.24,80878.1,0.0,0.96476,2e-05,5.38765]
[1778773093569,49.24,80874.76,0.0,0.96468,2e-05,5.39678]
[1778773098607,49.24,80859.06,0.0,0.96432,2e-05,5.44051]
[1778773099612,49.24,80856.09,0.0,0.96426,2e-05,5.44873]
[1778773102636,49.24,80849.32,0.0,0.9641,2e-05,5.46753]
[1778773103641,49.24,80842.95,0.0,0.96396,2e-05,5.4852]
[1778773104647,49.24,80849.71,0.0,0.96411,2e-05,5.46594]
[1778773105656,49.24,80851.48,0.0,0.96416,2e-05,5.4608]
[1778773107672,49.24,80856.89,0.0,0.96428,2e-05,5.44532]
[1778773112708,49.23,80857.38,0.0,0.96432,2e-05,5.44045]
[1778773114728,49.23,80851.86,0.0,0.96419,2e-05,5.45576]
[1778773115730,49.23,80836.92,0.0,0.96385,2e-05,5.49778]
[1778773116737,49.23,80831.46,0.0,0.96372,2e-05,5.51305]
[1778773117744,49.23,80829.08,0.0,0.96367,2e-05,5.51958]
[1778773121778,49.23,80824.4,0.0,0.96357,2e-05,5.53189]
[1778773126813,49.23,80822.82,0.0,0.96354,2e-05,5.53505]
[1778773131851,49.22,80824.6,0.0,0.96359,2e-05,5.52861]
[1778773136883,49.22,80824.53,0.0,0.9636,2e-05,5.52745]
[1778773141922,49.21,80824.75,0.0,0.96362,2e-05,5.52545]
[1778773146991,49.21,80826.64,0.0,0.96367,2e-05,5.51872]
[1778773147968,49.21,80812.74,0.0,0.96335,2e-05,5.55799]
[1778773148975,49.21,80801.43,0.0,0.96308,2e-05,5.58997]
[1778773149982,49.21,80797.76,0.0,0.963,2e-05,5.60009]
[1778773153003,49.2,80796.89,0.0,0.96299,2e-05,5.60135]
[1778773158040,49.2,80803.71,0.0,0.96317,2e-05,5.57976]
[1778773162066,49.19,80813.3,0.0,0.96341,2e-05,5.55081]
[1778773163760,49.19,80812.43,0.0,0.96339,2e-05,5.55261]
[1778773169115,49.19,80812.09,0.0,0.9634,2e-05,5.55181]
[1778773170126,49.19,80817.57,0.0,0.96353,2e-05,5.53585]
[1778773172136,49.18,80818.11,0.0,0.96357,2e-05,5.5307]
[1778773173830,49.18,80829.12,0.0,0.96383,2e-05,5.49884]
[1778773176165,49.18,80830.75,0.0,0.96387,2e-05,5.49371]
[1778773181202,49.18,80830.58,0.0,0.96388,2e-05,5.49296]
[1778773183899,49.18,80816.91,0.0,0.96356,2e-05,5.53099]
[1778773185228,49.17,80819.3,0.0,0.96362,2e-05,5.52389]
[1778773188251,49.17,80824.55,0.0,0.96375,2e-05,5.50816]
[1778773189255,49.17,80831.67,0.0,0.96392,2e-05,5.48773]
[1778773190262,49.17,80835.35,0.0,0.96401,2e-05,5.47711]
[1778773193973,49.17,80837.37,0.0,0.96406,2e-05,5.47066]
[1778773199326,49.17,80835.81,0.0,0.96403,2e-05,5.47421]
[1778773204047,49.16,80858.24,0.0,0.96455,2e-05,5.41016]
[1778773205367,49.16,80857.31,0.0,0.96453,2e-05,5.41263]
[1778773209398,49.16,80863.47,0.0,0.96469,2e-05,5.3931]
[1778773211410,49.14,80870.25,0.0,0.9649,2e-05,5.36815]
[1778773216445,49.13,80872.16,0.0,0.96496,2e-05,5.36023]
[1778773220473,49.13,80878.37,0.0,0.96512,2e-05,5.34091]
[1778773225508,49.12,80879.29,0.0,0.96516,2e-05,5.3359]
[1778773229538,49.11,80885.5,0.0,0.96532,2e-05,5.31613]
[1778773233565,49.11,80879.6,0.0,0.96522,2e-05,5.32728]
[1778773237593,49.1,80885.5,0.0,0.96537,2e-05,5.3086]
[1778773242628,49.09,80885.03,0.0,0.96538,2e-05,5.30703]
[1778773247666,49.08,80885.04,0.0,0.96541,2e-05,5.30411]
[1778773252698,49.07,80884.14,0.0,0.96541,2e-05,5.30375]
[1778773257732,49.07,80885.98,0.0,0.96547,2e-05,5.29582]
[1778773258740,49.06,80892.18,0.0,0.96562,2e-05,5.27815]
[1778773260754,49.06,80904.01,0.0,0.96589,2e-05,5.24504]
[1778773261761,49.06,80910.52,0.0,0.96604,2e-05,5.22625]
[1778773265788,49.05,80911.91,0.0,0.96608,2e-05,5.22074]
[1778773266796,49.05,80917.4,0.0,0.96621,2e-05,5.2053]
[1778773267802,49.04,80913.41,0.0,0.96615,2e-05,5.21237]
[1778773272837,49.04,80914.52,0.0,0.96619,2e-05,5.20737]
[1778773276866,49.02,80917.21,0.0,0.96629,2e-05,5.19521]
[1778773282910,49.02,80920.9,0.0,0.96638,2e-05,5.18314]
[1778773284924,49.02,80926.86,0.0,0.96652,2e-05,5.16627]
[1778773286938,49.01,80932.03,0.0,0.96664,2e-05,5.15165]
[1778773288955,49.01,80926.2,0.0,0.96651,2e-05,5.16693]
[1778773294995,49.01,80925.88,0.0,0.96654,2e-05,5.16315]
[1778773300035,49.0,80925.95,0.0,0.96655,2e-05,5.16149]
[1778773302046,49.0,80905.36,0.0,0.9661,2e-05,5.21715]
[1778773303054,49.0,80891.83,0.0,0.9658,2e-05,5.25457]
[1778773304060,49.0,80892.19,0.0,0.96581,2e-05,5.25376]
[1778773306074,49.0,80901.7,0.0,0.96601,2e-05,5.22799]
[1778773307081,49.0,80904.77,0.0,0.96608,2e-05,5.21979]
[1778773310105,49.01,80906.17,0.0,0.96611,2e-05,5.2167]
[1778773314130,49.01,80911.57,0.0,0.96622,2e-05,5.20296]
[1778773316144,49.01,80914.89,0.0,0.96629,2e-05,5.19448]
[1778773318159,49.01,80920.05,0.0,0.96639,2e-05,5.18102]
[1778773323194,49.02,80924.27,0.0,0.96647,2e-05,5.17119]
[1778773328228,49.02,80922.36,0.0,0.96642,2e-05,5.17809]
[1778773331250,49.03,80913.14,0.0,0.96621,2e-05,5.20427]
[1778773332256,49.03,80913.1,0.0,0.9662,2e-05,5.20468]
[1778773337292,49.03,80915.3,0.0,0.96624,2e-05,5.20023]
[1778773342327,49.04,80914.26,0.0,0.9662,2e-05,5.20465]
[1778773345041,49.04,80908.32,0.0,0.96607,2e-05,5.22186]
[1778773350387,49.04,80919.73,0.0,0.96631,2e-05,5.19213]
[1778773351395,49.04,80922.27,0.0,0.96638,2e-05,5.18268]
[1778773356428,49.05,80921.83,0.0,0.96635,2e-05,5.18569]
[1778773361477,49.05,80928.56,0.0,0.96649,2e-05,5.1686]
[1778773363487,49.05,80933.5,0.0,0.9666,2e-05,5.15475]
[1778773365187,49.05,80951.3,0.0,0.96699,2e-05,5.10621]
[1778773366506,49.05,80953.07,0.0,0.96703,2e-05,5.10131]
[1778773371541,49.05,80949.33,0.0,0.96696,2e-05,5.11077]
[1778773376576,49.05,80949.97,0.0,0.96697,2e-05,5.10835]
[1778773381612,49.04,80950.42,0.0,0.96699,2e-05,5.10648]
[1778773386646,49.04,80954.0,0.0,0.96707,2e-05,5.09619]
[1778773390675,49.04,80961.28,0.0,0.96723,2e-05,5.07616]
[1778773392688,49.04,80968.06,0.0,0.96738,2e-05,5.05784]
[1778773397723,49.04,80971.19,0.0,0.96745,2e-05,5.0492]
[1778773399738,49.04,80979.04,0.0,0.96762,2e-05,5.02814]
[1778773403767,49.04,80972.27,0.0,0.96747,2e-05,5.04611]
[1778773408803,49.04,80970.5,0.0,0.96744,2e-05,5.05063]
[1778773412831,49.04,80976.49,0.0,0.96758,2e-05,5.03165]
[1778773416859,49.04,80982.47,0.0,0.96771,2e-05,5.01567]
[1778773421895,49.04,80982.05,0.0,0.9677,2e-05,5.01675]
[1778773422901,49.04,80986.74,0.0,0.9678,2e-05,5.00429]
[1778773428009,49.04,80983.79,0.0,0.96774,2e-05,5.01178]
[1778773433978,49.03,80984.61,0.0,0.96777,2e-05,5.00834]
[1778773439013,49.03,80980.73,0.0,0.9677,2e-05,5.01646]
[1778773444049,49.02,80980.57,0.0,0.96772,2e-05,5.01465]
[1778773449087,49.02,80974.54,0.0,0.9676,2e-05,5.03001]
[1778773454120,49.02,80978.72,0.0,0.96768,2e-05,5.01898]
[1778773459158,49.02,80979.91,0.0,0.96771,2e-05,5.0159]
[1778773464193,49.02,80983.25,0.0,0.96778,2e-05,5.00703]
[1778773469227,49.02,80985.23,0.0,0.96782,2e-05,5.00177]
[1778773474275,49.02,80980.5,0.0,0.96774,2e-05,5.01148]
[1778773480308,49.02,80980.55,0.0,0.96774,2e-05,5.01123]
[1778773484335,49.02,80975.48,0.0,0.96763,2e-05,5.02465]
[1778773487357,49.02,80981.62,0.0,0.96776,2e-05,5.00812]
[1778773488363,49.02,80982.03,0.0,0.96777,2e-05,5.00701]
[1778773490377,49.02,80987.56,0.0,0.96789,2e-05,4.99227]
[1778773492392,49.02,80993.06,0.0,0.96801,2e-05,4.97768]
[1778773493399,49.02,80995.21,0.0,0.96805,2e-05,4.97202]
[1778773498436,49.02,80998.27,0.0,0.96811,2e-05,4.96411]
[1778773501458,49.02,81006.59,0.0,0.96829,2e-05,4.94226]
[1778773502467,49.02,81005.72,0.0,0.96827,2e-05,4.94464]
[1778773506183,49.02,80998.43,0.0,0.96811,2e-05,4.96416]
[1778773509518,49.02,80991.01,0.0,0.96796,2e-05,4.984]
[1778773510525,49.02,80996.86,0.0,0.96808,2e-05,4.96853]
[1778773512539,49.02,81001.28,0.0,0.96817,2e-05,4.95697]
[1778773517574,49.02,81002.18,0.0,0.96819,2e-05,4.95496]
[1778773522610,49.02,81007.96,0.0,0.96831,2e-05,4.94012]
[1778773527644,49.02,81011.3,0.0,0.96837,2e-05,4.93186]
[1778773532681,49.03,81010.76,0.0,0.96837,2e-05,4.931]
[1778773537718,49.03,81012.73,0.0,0.96841,2e-05,4.92635]
[1778773539734,49.03,81020.25,0.0,0.96857,2e-05,4.90681]
[1778773540739,49.03,81022.6,0.0,0.96861,2e-05,4.90078]
[1778773546472,49.03,81024.63,0.0,0.96865,2e-05,4.89638]
[1778773549806,49.03,81019.29,0.0,0.96853,2e-05,4.9108]
[1778773554840,49.03,81018.14,0.0,0.9685,2e-05,4.91445]
[1778773559875,49.04,81018.34,0.0,0.9685,2e-05,4.91467]
[1778773563904,49.04,81023.81,0.0,0.96861,2e-05,4.90087]
[1778773568941,49.04,81027.08,0.0,0.96867,2e-05,4.89313]
[1778773573975,49.04,81026.41,0.0,0.96865,2e-05,4.89564]
[1778773579009,49.04,81028.57,0.0,0.96869,2e-05,4.89074]
[1778773584046,49.05,81022.17,0.0,0.96856,2e-05,4.90818]
[1778773590088,49.05,81025.03,0.0,0.96861,2e-05,4.90141]
[1778773594116,49.05,81030.58,0.0,0.96874,2e-05,4.88467]
[1778773599152,49.05,81031.83,0.0,0.96876,2e-05,4.88217]
[1778773604188,49.05,81034.55,0.0,0.96881,2e-05,4.87584]
[1778773609222,49.06,81032.98,0.0,0.96877,2e-05,4.88071]
[1778773614258,49.06,81035.95,0.0,0.96882,2e-05,4.87369]
[1778773618285,49.06,81052.21,0.0,0.96915,2e-05,4.83198]
[1778773619293,49.06,81055.19,0.0,0.96921,2e-05,4.82448]
[1778773624330,49.07,81055.73,0.0,0.96921,2e-05,4.82424]
[1778773629362,49.07,81056.48,0.0,0.96922,2e-05,4.82352]
[1778773633393,49.07,81047.13,0.0,0.96902,2e-05,4.84878]
[1778773635409,49.07,81032.89,0.0,0.96872,2e-05,4.88632]
[1778773636415,49.08,81033.54,0.0,0.96873,2e-05,4.88622]
[1778773643465,49.09,81035.32,0.0,0.96874,2e-05,4.88414]
[1778773647497,49.09,81040.97,0.0,0.96884,2e-05,4.8714]
[1778773648498,49.09,81046.35,0.0,0.96895,2e-05,4.85757]
[1778773649505,49.09,81048.07,0.0,0.96899,2e-05,4.8533]
[1778773654541,49.1,81046.7,0.0,0.96897,2e-05,4.8551]
[1778773659575,49.1,81047.75,0.0,0.96898,2e-05,4.85345]
[1778773662595,49.1,81053.67,0.0,0.9691,2e-05,4.83877]
[1778773667631,49.1,81053.51,0.0,0.96908,2e-05,4.84041]
[1778773672667,49.11,81055.41,0.0,0.96911,2e-05,4.83667]
[1778773677704,49.11,81055.01,0.0,0.9691,2e-05,4.83889]
[1778773685758,49.12,81053.67,0.0,0.96906,2e-05,4.84415]
[1778773690826,49.12,81053.08,0.0,0.96904,2e-05,4.84675]
[1778773697538,49.12,81050.49,0.0,0.96897,2e-05,4.85489]
[1778773699874,49.13,81034.55,0.0,0.96864,2e-05,4.89679]
[1778773700881,49.13,81039.06,0.0,0.96873,2e-05,4.88513]
[1778773705916,49.13,81037.97,0.0,0.9687,2e-05,4.88864]
[1778773710950,49.13,81034.37,0.0,0.96862,2e-05,4.89875]
[1778773715985,49.13,81037.15,0.0,0.96869,2e-05,4.88943]
[1778773722032,49.14,81034.81,0.0,0.96864,2e-05,4.89664]
[1778773727067,49.14,81033.66,0.0,0.96861,2e-05,4.90045]
[1778773729086,49.14,81027.07,0.0,0.96847,2e-05,4.918]
[1778773734116,49.14,81027.35,0.0,0.96847,2e-05,4.91794]
[1778773739151,49.14,81035.74,0.0,0.96864,2e-05,4.89668]
[1778773744186,49.14,81036.63,0.0,0.96865,2e-05,4.89518]
[1778773749222,49.15,81033.83,0.0,0.96858,2e-05,4.90329]
[1778773754256,49.15,81033.89,0.0,0.96858,2e-05,4.90391]
[1778773755263,49.15,81028.2,0.0,0.96846,2e-05,4.91893]
[1778773758284,49.15,81021.38,0.0,0.96832,2e-05,4.93718]
[1778773763320,49.16,81020.96,0.0,0.96829,2e-05,4.94058]
[1778773769362,49.16,81021.35,0.0,0.96829,2e-05,4.94071]
[1778773771376,49.16,81006.12,0.0,0.96798,2e-05,4.97884]
[1778773772383,49.17,81009.57,0.0,0.96805,2e-05,4.97034]
[1778773774397,49.17,81012.22,0.0,0.96809,2e-05,4.96464]
[1778773775411,49.17,81021.22,0.0,0.96828,2e-05,4.94097]
[1778773776417,49.17,81022.82,0.0,0.96831,2e-05,4.93684]
[1778773777424,49.17,81028.11,0.0,0.96842,2e-05,4.92365]
[1778773780446,49.17,81031.68,0.0,0.96849,2e-05,4.91523]
[1778773784477,49.18,81026.24,0.0,0.96835,2e-05,4.93237]
[1778773785485,49.18,81022.44,0.0,0.96827,2e-05,4.94242]
[1778773790522,49.19,81024.92,0.0,0.96831,2e-05,4.93802]
[1778773795560,49.19,81030.63,0.0,0.96842,2e-05,4.92338]
[1778773796563,49.19,81038.01,0.0,0.96857,2e-05,4.90416]
[1778773797570,49.19,81038.12,0.0,0.96858,2e-05,4.90399]
[1778773799585,49.19,81046.01,0.0,0.96874,2e-05,4.88367]
[1778773800627,49.19,81056.21,0.0,0.96895,2e-05,4.85729]
[1778773801622,49.19,81066.76,0.0,0.96916,2e-05,4.82997]
[1778773802649,49.19,81089.11,0.0,0.96961,2e-05,4.77289]
[1778773803638,49.19,81080.43,0.0,0.96944,2e-05,4.79517]
[1778773804646,49.2,81069.94,0.0,0.96922,2e-05,4.82284]
[1778773805661,49.2,81066.35,0.0,0.96914,2e-05,4.83262]
[1778773809680,49.2,81073.09,0.0,0.96927,2e-05,4.81569]
[1778773810714,49.2,81073.8,0.0,0.96928,2e-05,4.81438]
[1778773811701,49.2,81061.27,0.0,0.96903,2e-05,4.84705]
[1778773812712,49.2,81061.73,0.0,0.96903,2e-05,4.84609]
[1778773814720,49.2,81076.25,0.0,0.96933,2e-05,4.80903]
[1778773815724,49.2,81081.03,0.0,0.96942,2e-05,4.79702]
[1778773816733,49.2,81088.98,0.0,0.96958,2e-05,4.77691]
[1778773817739,49.21,81090.36,0.0,0.96961,2e-05,4.77372]
[1778773820760,49.21,81096.38,0.0,0.96972,2e-05,4.75934]
[1778773821768,49.21,81096.8,0.0,0.96972,2e-05,4.75863]
[1778773826803,49.22,81100.1,0.0,0.96978,2e-05,4.75209]
[1778773827812,49.22,81094.9,0.0,0.96967,2e-05,4.76575]
[1778773828818,49.22,81093.15,0.0,0.96963,2e-05,4.77058]
[1778773830834,49.22,81098.25,0.0,0.96973,2e-05,4.75823]
[1778773833853,49.22,81100.93,0.0,0.96979,2e-05,4.74927]
[1778773838563,49.23,81110.54,0.0,0.96997,2e-05,4.72619]
[1778773839895,49.23,81113.24,0.0,0.97003,2e-05,4.71926]
[1778773841911,49.23,81129.93,0.0,0.97036,2e-05,4.67688]
[1778773842924,49.23,81130.28,0.0,0.97037,2e-05,4.67601]
[1778773843925,49.23,81136.41,0.0,0.97048,2e-05,4.66106]
[1778773844932,49.23,81136.67,0.0,0.97049,2e-05,4.66044]
[1778773849967,49.23,81131.8,0.0,0.97039,2e-05,4.67291]
[1778773855013,49.23,81134.44,0.0,0.97044,2e-05,4.66645]
[1778773860047,49.23,81132.02,0.0,0.97039,2e-05,4.67279]
[1778773863070,49.23,81123.75,0.0,0.97023,2e-05,4.69381]
[1778773864077,49.23,81124.57,0.0,0.97024,2e-05,4.69173]
[1778773869113,49.23,81126.56,0.0,0.97028,2e-05,4.68675]
[1778773870125,49.23,81133.42,0.0,0.97042,2e-05,4.66945]
[1778773871130,49.23,81137.95,0.0,0.97051,2e-05,4.6581]
[1778773876170,49.23,81137.66,0.0,0.9705,2e-05,4.65915]
[1778773878848,49.23,81149.05,0.0,0.97072,2e-05,4.63062]
[1778773881308,49.23,81134.6,0.0,0.97044,2e-05,4.66703]
[1778773883256,49.23,81121.51,0.0,0.97018,2e-05,4.70031]
[1778773884263,49.23,81123.94,0.0,0.97023,2e-05,4.69415]
[1778773886280,49.23,81126.21,0.0,0.97027,2e-05,4.68842]
[1778773890314,49.23,81136.53,0.0,0.97047,2e-05,4.66246]
[1778773891318,49.23,81132.23,0.0,0.9704,2e-05,4.67065]
[1778773893339,49.23,81124.64,0.0,0.97025,2e-05,4.68991]
[1778773897362,49.23,81117.74,0.0,0.97012,2e-05,4.70746]
[1778773899376,49.23,81111.31,0.0,0.96999,2e-05,4.72376]
[1778773902400,49.23,81104.89,0.0,0.96986,2e-05,4.73999]
[1778773903405,49.23,81091.29,0.0,0.96959,2e-05,4.77467]
[1778773904416,49.23,81096.78,0.0,0.9697,2e-05,4.76098]
[1778773906425,49.23,81101.52,0.0,0.96979,2e-05,4.74913]
[1778773911459,49.23,81103.16,0.0,0.96983,2e-05,4.74452]
[1778773912467,49.23,81116.5,0.0,0.97009,2e-05,4.71051]
[1778773913473,49.23,81124.91,0.0,0.97026,2e-05,4.68918]
[1778773914481,49.23,81125.47,0.0,0.97027,2e-05,4.68778]
[1778773915488,49.23,81130.82,0.0,0.97038,2e-05,4.67428]
[1778773917502,49.23,81127.52,0.0,0.97031,2e-05,4.68268]
[1778773919515,49.23,81125.96,0.0,0.97028,2e-05,4.68665]
[1778773922536,49.23,81135.99,0.0,0.97048,2e-05,4.6614]
[1778773923544,49.23,81144.11,0.0,0.97063,2e-05,4.64105]
[1778773924551,49.23,81145.36,0.0,0.97066,2e-05,4.63799]
[1778773925560,49.23,81163.96,0.0,0.97102,2e-05,4.5916]
[1778773926565,49.23,81170.38,0.0,0.97114,2e-05,4.57579]
[1778773927572,49.23,81172.11,0.0,0.97117,2e-05,4.57169]
[1778773929586,49.24,81178.29,0.0,0.97129,2e-05,4.55676]
[1778773930594,49.24,81180.61,0.0,0.97133,2e-05,4.55124]
[1778773932609,49.24,81188.6,0.0,0.97148,2e-05,4.53197]
[1778773933616,49.24,81192.29,0.0,0.97155,2e-05,4.52314]
[1778773936637,49.24,81185.25,0.0,0.97141,2e-05,4.54131]
[1778773937642,49.24,81177.95,0.0,0.97127,2e-05,4.55983]
[1778773940664,49.24,81187.16,0.0,0.97144,2e-05,4.53778]
[1778773943685,49.25,81192.55,0.0,0.97153,2e-05,4.52532]
[1778773945700,49.25,81204.59,0.0,0.97176,2e-05,4.49602]
[1778773946706,49.25,81208.11,0.0,0.97182,2e-05,4.48772]
[1778773947715,49.25,81201.88,0.0,0.9717,2e-05,4.50332]
[1778773948722,49.25,81194.5,0.0,0.97156,2e-05,4.52175]
[1778773949733,49.25,81195.66,0.0,0.97158,2e-05,4.51944]
[1778773953761,49.26,81189.59,0.0,0.97147,2e-05,4.53279]
[1778773958795,49.26,81191.21,0.0,0.97149,2e-05,4.53011]
[1778773960816,49.26,81197.95,0.0,0.97162,2e-05,4.51412]
[1778773961817,49.26,81204.25,0.0,0.97173,2e-05,4.49899]
[1778773963830,49.26,81213.94,0.0,0.97191,2e-05,4.47599]
[1778773968867,49.27,81214.65,0.0,0.97191,2e-05,4.47609]
[1778773972897,49.28,81225.97,0.0,0.97211,2e-05,4.45003]
[1778773975915,49.28,81232.74,0.0,0.97223,2e-05,4.43487]
[1778773980951,49.29,81236.02,0.0,0.97227,2e-05,4.42913]
[1778773986996,49.29,81248.98,0.0,0.97249,2e-05,4.40061]
[1778773992027,49.3,81245.41,0.0,0.97241,2e-05,4.41172]
[1778773997062,49.31,81240.74,0.0,0.9723,2e-05,4.42534]
[1778773999076,49.31,81245.96,0.0,0.97239,2e-05,4.41362]
[1778774000083,49.31,81248.45,0.0,0.97244,2e-05,4.40808]
[1778774005122,49.32,81247.73,0.0,0.9724,2e-05,4.41214]
[1778774010153,49.33,81249.18,0.0,0.97241,2e-05,4.41094]
[1778774015188,49.34,81247.81,0.0,0.97239,2e-05,4.41394]
[1778774020225,49.34,81247.23,0.0,0.97236,2e-05,4.41762]
[1778774025259,49.35,81246.54,0.0,0.97233,2e-05,4.42154]
[1778774030295,49.36,81247.29,0.0,0.97233,2e-05,4.42195]
[1778774034323,49.36,81252.65,0.0,0.97241,2e-05,4.41081]
[1778774040057,49.37,81259.11,0.0,0.97251,2e-05,4.39806]
[1778774044393,49.38,81264.82,0.0,0.9726,2e-05,4.38631]
[1778774048422,49.38,81272.83,0.0,0.97273,2e-05,4.36915]
[1778774050142,49.39,81279.46,0.0,0.97285,2e-05,4.35438]
[1778774054464,49.39,81282.82,0.0,0.97289,2e-05,4.34858]
[1778774057485,49.4,81275.43,0.0,0.97274,2e-05,4.36788]
[1778774059499,49.4,81269.18,0.0,0.97262,2e-05,4.38388]
[1778774064533,49.41,81273.04,0.0,0.97267,2e-05,4.37717]
[1778774069568,49.42,81272.85,0.0,0.97265,2e-05,4.38018]
[1778774074603,49.43,81269.54,0.0,0.97259,2e-05,4.388]
[1778774078636,49.43,81261.11,0.0,0.97242,2e-05,4.41027]
[1778774079648,49.43,81259.42,0.0,0.97238,2e-05,4.41479]
[1778774081657,49.44,81268.34,0.0,0.97254,2e-05,4.39424]
[1778774082663,49.44,81268.0,0.0,0.97253,2e-05,4.39554]
[1778774085684,49.44,81274.8,0.0,0.97264,2e-05,4.38067]
[1778774087698,49.45,81276.57,0.0,0.97267,2e-05,4.37743]
[1778774092733,49.45,81276.32,0.0,0.97265,2e-05,4.38051]
[1778774095755,49.46,81270.83,0.0,0.97253,2e-05,4.39515]
[1778774098777,49.46,81268.88,0.0,0.97249,2e-05,4.40123]
[1778774103810,49.47,81274.8,0.0,0.97258,2e-05,4.38937]
[1778774108845,49.48,81280.34,0.0,0.97266,2e-05,4.37855]
[1778774113883,49.48,81281.18,0.0,0.97266,2e-05,4.37897]
[1778774116904,49.49,81287.15,0.0,0.97276,2e-05,4.36616]
[1778774118919,49.49,81288.27,0.0,0.97277,2e-05,4.3645]
[1778774123973,49.5,81288.7,0.0,0.97275,2e-05,4.36651]
[1778774129006,49.51,81284.97,0.0,0.97267,2e-05,4.37786]
[1778774134040,49.52,81282.93,0.0,0.97263,2e-05,4.38252]
[1778774139076,49.52,81283.29,0.0,0.97262,2e-05,4.38405]
[1778774144112,49.53,81279.23,0.0,0.97252,2e-05,4.39615]
[1778774149146,49.54,81281.35,0.0,0.97255,2e-05,4.39338]
[1778774155188,49.55,81279.05,0.0,0.97248,2e-05,4.40162]
[1778774159217,49.55,81268.73,0.0,0.97228,2e-05,4.42818]
[1778774160223,49.55,81267.46,0.0,0.97225,2e-05,4.43164]
[1778774165259,49.56,81268.61,0.0,0.97226,2e-05,4.43083]
[1778774169288,49.57,81263.45,0.0,0.97215,2e-05,4.44484]
[1778774175333,49.57,81260.26,0.0,0.97208,2e-05,4.45484]
[1778774176339,49.57,81271.81,0.0,0.97229,2e-05,4.42736]
[1778774177344,49.58,81276.33,0.0,0.97237,2e-05,4.41691]
[1778774182380,49.58,81274.02,0.0,0.97231,2e-05,4.42465]
[1778774188422,49.59,81274.27,0.0,0.97229,2e-05,4.42658]
[1778774189429,49.59,81267.08,0.0,0.97216,2e-05,4.44432]
[1778774191138,49.59,81267.8,0.0,0.97218,2e-05,4.44071]
[1778774196479,49.6,81267.05,0.0,0.97215,2e-05,4.44446]
[1778774201513,49.61,81264.32,0.0,0.97209,2e-05,4.45295]
[1778774206554,49.61,81266.72,0.0,0.97212,2e-05,4.44899]
[1778774208566,49.61,81270.08,0.0,0.97218,2e-05,4.44166]
[1778774213602,49.62,81267.78,0.0,0.97212,2e-05,4.44913]
[1778774218635,49.63,81267.32,0.0,0.9721,2e-05,4.45209]
[1778774223739,49.63,81271.22,0.0,0.97215,2e-05,4.44449]
[1778774225709,49.63,81287.11,0.0,0.97244,2e-05,4.40705]
[1778774226713,49.64,81287.84,0.0,0.97245,2e-05,4.40573]
[1778774231748,49.64,81290.67,0.0,0.97249,2e-05,4.40113]
[1778774236780,49.65,81294.66,0.0,0.97254,2e-05,4.39372]
[1778774241818,49.66,81297.21,0.0,0.97258,2e-05,4.38977]
[1778774246856,49.66,81296.07,0.0,0.97254,2e-05,4.39461]
[1778774251895,49.67,81295.07,0.0,0.97252,2e-05,4.39647]
[1778774256926,49.68,81296.49,0.0,0.97253,2e-05,4.39517]
[1778774261981,49.68,81292.27,0.0,0.97244,2e-05,4.40733]
[1778774264989,49.69,81287.16,0.0,0.97233,2e-05,4.42083]
[1778774270023,49.69,81283.15,0.0,0.97224,2e-05,4.43256]
[1778774275057,49.7,81278.0,0.0,0.97213,2e-05,4.44704]
[1778774280093,49.71,81276.88,0.0,0.9721,2e-05,4.4518]
[1778774285129,49.71,81282.74,0.0,0.97219,2e-05,4.43977]
[1778774288149,49.72,81287.92,0.0,0.97228,2e-05,4.42859]
[1778774289157,49.72,81293.34,0.0,0.97237,2e-05,4.41603]
[1778774290163,49.72,81295.49,0.0,0.97241,2e-05,4.41134]
[1778774295198,49.73,81294.56,0.0,0.97237,2e-05,4.41586]
[1778774300233,49.73,81292.38,0.0,0.97232,2e-05,4.42335]
[1778774305269,49.74,81289.8,0.0,0.97225,2e-05,4.43215]
[1778774309297,49.74,81277.59,0.0,0.97201,2e-05,4.46281]
[1778774310305,49.75,81268.3,0.0,0.97184,2e-05,4.48568]
[1778774311311,49.75,81267.48,0.0,0.97183,2e-05,4.4857]
[1778774315340,49.75,81273.63,0.0,0.97194,2e-05,4.47214]
[1778774319369,49.76,81280.19,0.0,0.97205,2e-05,4.45766]
[1778774320378,49.76,81281.96,0.0,0.97208,2e-05,4.45376]
[1778774325412,49.76,81283.07,0.0,0.97209,2e-05,4.4529]
[1778774330448,49.77,81287.72,0.0,0.97216,2e-05,4.44352]
[1778774331453,49.77,81290.95,0.0,0.97222,2e-05,4.43614]
[1778774336489,49.78,81292.46,0.0,0.97223,2e-05,4.43444]
[1778774342239,49.78,81294.65,0.0,0.97226,2e-05,4.43113]
[1778774345551,49.79,81287.84,0.0,0.97212,2e-05,4.44902]
[1778774349580,49.79,81283.18,0.0,0.97201,2e-05,4.4625]
[1778774354615,49.81,81288.25,0.0,0.97208,2e-05,4.4538]
[1778774360656,49.82,81285.75,0.0,0.97201,2e-05,4.46355]
[1778774365691,49.82,81286.17,0.0,0.972,2e-05,4.46416]
[1778774370727,49.83,81288.44,0.0,0.97203,2e-05,4.46028]
[1778774375762,49.83,81292.81,0.0,0.97212,2e-05,4.44869]
[1778774380796,49.84,81293.49,0.0,0.97212,2e-05,4.44865]
[1778774382523,49.84,81277.32,0.0,0.97181,2e-05,4.48819]
[1778774387847,49.84,81275.13,0.0,0.97176,2e-05,4.49471]
[1778774388854,49.84,81280.87,0.0,0.97187,2e-05,4.48107]
[1778774389861,49.84,81290.92,0.0,0.97205,2e-05,4.45711]
[1778774390869,49.84,81293.49,0.0,0.9721,2e-05,4.45124]
[1778774395902,49.85,81285.7,0.0,0.97194,2e-05,4.47155]
[1778774396909,49.85,81283.5,0.0,0.9719,2e-05,4.47714]
[1778774401955,49.85,81289.56,0.0,0.972,2e-05,4.46359]
[1778774402962,49.86,81301.33,0.0,0.97222,2e-05,4.43619]
[1778774404977,49.86,81308.37,0.0,0.97234,2e-05,4.41969]
[1778774405983,49.86,81311.72,0.0,0.9724,2e-05,4.41243]
[1778774410026,49.86,81347.21,0.0,0.97304,2e-05,4.32841]
[1778774411057,49.86,81435.33,0.0,0.97458,2e-05,4.1247]
[1778774412056,49.86,81425.64,0.0,0.97442,2e-05,4.14675]
[1778774413063,49.86,81413.86,0.0,0.97422,2e-05,4.17355]
[1778774414061,49.86,81424.57,0.0,0.9744,2e-05,4.14953]
[1778774416079,49.86,81440.61,0.0,0.97468,2e-05,4.11242]
[1778774417095,49.86,81451.02,0.0,0.97485,2e-05,4.08888]
[1778774418112,49.86,81447.41,0.0,0.97479,2e-05,4.09683]
[1778774419099,49.86,81421.83,0.0,0.97436,2e-05,4.15458]
[1778774421112,49.86,81410.69,0.0,0.97417,2e-05,4.17979]
[1778774423134,49.86,81424.62,0.0,0.97441,2e-05,4.14768]
[1778774428160,49.85,81414.76,0.0,0.97426,2e-05,4.16806]
[1778774429167,49.85,81400.88,0.0,0.97402,2e-05,4.19961]
[1778774430175,49.85,81411.34,0.0,0.9742,2e-05,4.17522]
[1778774431182,49.85,81417.26,0.0,0.97432,2e-05,4.1588]
[1778774432190,49.84,81418.48,0.0,0.97435,2e-05,4.15571]
[1778774435215,49.85,81409.09,0.0,0.97418,2e-05,4.17829]
[1778774437252,49.85,81415.29,0.0,0.97428,2e-05,4.16485]
[1778774439255,49.85,81416.02,0.0,0.97429,2e-05,4.16328]
[1778774441276,49.85,81425.73,0.0,0.97446,2e-05,4.14051]
[1778774442279,49.85,81416.96,0.0,0.97431,2e-05,4.16024]
[1778774443289,49.85,81416.3,0.0,0.9743,2e-05,4.16144]
[1778774444336,49.85,81430.77,0.0,0.97455,2e-05,4.12815]
[1778774445330,49.85,81449.66,0.0,0.97488,2e-05,4.08538]
[1778774446356,49.84,81469.49,0.0,0.97522,2e-05,4.03883]
[1778774447341,49.84,81478.8,0.0,0.97538,2e-05,4.01796]
[1778774448347,49.84,81482.58,0.0,0.97544,2e-05,4.00948]
[1778774451369,49.84,81487.08,0.0,0.97552,2e-05,3.99936]
[1778774453387,49.84,81481.6,0.0,0.97543,2e-05,4.01149]
[1778774455399,49.84,81478.84,0.0,0.97538,2e-05,4.01754]
[1778774459425,49.84,81468.7,0.0,0.97522,2e-05,4.03988]
[1778774463453,49.83,81476.88,0.0,0.97536,2e-05,4.0209]
[1778774466476,49.83,81467.65,0.0,0.97521,2e-05,4.04097]
[1778774469496,49.83,81473.08,0.0,0.9753,2e-05,4.02827]
[1778774473525,49.83,81478.32,0.0,0.97539,2e-05,4.01591]
[1778774478559,49.83,81471.12,0.0,0.97528,2e-05,4.03116]
[1778774479592,49.83,81461.99,0.0,0.97513,2e-05,4.05159]
[1778774480581,49.83,81435.34,0.0,0.97467,2e-05,4.11197]
[1778774481581,49.83,81408.64,0.0,0.97421,2e-05,4.17312]
[1778774482588,49.83,81399.66,0.0,0.97406,2e-05,4.19393]
[1778774483596,49.83,81400.39,0.0,0.97407,2e-05,4.19255]
[1778774485614,49.83,81389.64,0.0,0.97388,2e-05,4.21748]
[1778774486622,49.83,81394.39,0.0,0.97397,2e-05,4.20553]
[1778774490651,49.82,81388.31,0.0,0.97388,2e-05,4.21761]
[1778774491661,49.82,81366.69,0.0,0.97352,2e-05,4.26462]
[1778774496722,49.81,81363.66,0.0,0.97348,2e-05,4.26887]
[1778774499713,49.8,81358.35,0.0,0.9734,2e-05,4.27951]
[1778774501728,49.8,81344.84,0.0,0.97317,2e-05,4.31057]
[1778774502747,49.8,81334.75,0.0,0.97299,2e-05,4.33299]
[1778774507775,49.79,81336.2,0.0,0.97305,2e-05,4.32614]
[1778774508782,49.79,81345.55,0.0,0.97322,2e-05,4.30352]
[1778774509789,49.78,81357.54,0.0,0.97344,2e-05,4.27487]
[1778774514615,49.77,81343.99,0.0,0.97322,2e-05,4.30366]
[1778774519859,49.76,81347.02,0.0,0.97329,2e-05,4.29351]
[1778774521873,49.76,81339.6,0.0,0.97317,2e-05,4.30968]
[1778774522880,49.76,81347.5,0.0,0.97332,2e-05,4.29053]
[1778774527915,49.75,81343.61,0.0,0.97327,2e-05,4.29663]
[1778774532952,49.74,81344.72,0.0,0.97331,2e-05,4.29101]
[1778774534756,49.74,81352.91,0.0,0.97347,2e-05,4.2707]
[1778774538998,49.73,81345.91,0.0,0.97336,2e-05,4.28482]
[1778774542021,49.72,81333.28,0.0,0.97315,2e-05,4.31263]
[1778774544033,49.72,81345.63,0.0,0.97338,2e-05,4.28238]
[1778774548061,49.71,81337.01,0.0,0.97324,2e-05,4.30024]
[1778774549068,49.71,81330.19,0.0,0.97312,2e-05,4.31564]
[1778774554106,49.7,81329.52,0.0,0.97315,2e-05,4.3114]
[1778774557124,49.69,81322.79,0.0,0.97304,2e-05,4.32531]
[1778774562164,49.68,81320.36,0.0,0.97302,2e-05,4.32773]
[1778774565188,49.68,81324.76,0.0,0.97312,2e-05,4.3154]
[1778774568205,49.68,81318.58,0.0,0.97301,2e-05,4.32963]
[1778774569234,49.67,81300.99,0.0,0.97269,2e-05,4.37116]
[1778774570222,49.67,81291.62,0.0,0.97252,2e-05,4.39357]
[1778774571228,49.68,81299.42,0.0,0.97266,2e-05,4.375]
[1778774572233,49.68,81299.26,0.0,0.97266,2e-05,4.37547]
[1778774574247,49.67,81309.41,0.0,0.97285,2e-05,4.34988]
[1778774575254,49.67,81305.7,0.0,0.97279,2e-05,4.35801]
[1778774580289,49.66,81309.81,0.0,0.97289,2e-05,4.34485]
[1778774582303,49.65,81304.02,0.0,0.9728,2e-05,4.35725]
[1778774586336,49.65,81311.71,0.0,0.97296,2e-05,4.33629]
[1778774587339,49.64,81312.0,0.0,0.97297,2e-05,4.33496]
[1778774591367,49.63,81305.97,0.0,0.97288,2e-05,4.34666]
[1778774596402,49.62,81301.43,0.0,0.97282,2e-05,4.35417]
[1778774599424,49.62,81289.74,0.0,0.97262,2e-05,4.38001]
[1778774600429,49.62,81288.36,0.0,0.9726,2e-05,4.38259]
[1778774603456,49.61,81294.16,0.0,0.97272,2e-05,4.36662]
[1778774604460,49.61,81287.31,0.0,0.9726,2e-05,4.38227]
[1778774605466,49.6,81287.33,0.0,0.97261,2e-05,4.38151]
[1778774608487,49.6,81292.41,0.0,0.97272,2e-05,4.36729]
[1778774613523,49.55,81292.6,0.0,0.97285,2e-05,4.34887]
[1778774615538,49.55,81298.03,0.0,0.97295,2e-05,4.3352]
[1778774616542,49.55,81304.35,0.0,0.97307,2e-05,4.31959]
[1778774617551,49.54,81306.94,0.0,0.97312,2e-05,4.31287]
[1778774620572,49.54,81315.72,0.0,0.9733,2e-05,4.29038]
[1778774621580,49.54,81315.5,0.0,0.9733,2e-05,4.29034]
[1778774626621,49.53,81315.9,0.0,0.97332,2e-05,4.28661]
[1778774627622,49.53,81309.05,0.0,0.97321,2e-05,4.3022]
[1778774628628,49.52,81306.61,0.0,0.97317,2e-05,4.30737]
[1778774633668,49.51,81303.87,0.0,0.97314,2e-05,4.31028]
[1778774636685,49.51,81308.99,0.0,0.97325,2e-05,4.29648]
[1778774638700,49.49,81316.38,0.0,0.97342,2e-05,4.27321]
[1778774643734,49.47,81318.87,0.0,0.97352,2e-05,4.26016]
[1778774648769,49.46,81318.13,0.0,0.97353,2e-05,4.2593]
[1778774653804,49.43,81316.5,0.0,0.97355,2e-05,4.25588]
[1778774658839,49.43,81312.79,0.0,0.97351,2e-05,4.26197]
[1778774662867,49.42,81317.74,0.0,0.97361,2e-05,4.24831]
[1778774667906,49.41,81312.01,0.0,0.97353,2e-05,4.25925]
[1778774668912,49.41,81298.24,0.0,0.97328,2e-05,4.29112]
[1778774669920,49.41,81303.86,0.0,0.97339,2e-05,4.27731]
[1778774670926,49.41,81316.88,0.0,0.97363,2e-05,4.24622]
[1778774672940,49.41,81312.16,0.0,0.97356,2e-05,4.25421]
[1778774673947,49.41,81305.89,0.0,0.97345,2e-05,4.26894]
[1778774676968,49.41,81300.09,0.0,0.97334,2e-05,4.28253]
[1778774682004,49.4,81300.76,0.0,0.97336,2e-05,4.28082]
[1778774687044,49.4,81298.17,0.0,0.97331,2e-05,4.28682]
[1778774692076,49.4,81296.08,0.0,0.97327,2e-05,4.29164]
[1778774697112,49.41,81293.87,0.0,0.97322,2e-05,4.29822]
[1778774700132,49.41,81297.81,0.0,0.97329,2e-05,4.28977]
[1778774705967,49.42,81307.95,0.0,0.97346,2e-05,4.26768]
[1778774708189,49.42,81316.4,0.0,0.9736,2e-05,4.24856]
[1778774709195,49.42,81324.53,0.0,0.97375,2e-05,4.22993]
[1778774711209,49.42,81334.53,0.0,0.97392,2e-05,4.20744]
[1778774713223,49.43,81341.65,0.0,0.97403,2e-05,4.1918]
[1778774717251,49.43,81335.41,0.0,0.97391,2e-05,4.20808]
[1778774722299,49.43,81336.06,0.0,0.97392,2e-05,4.2063]
[1778774727322,49.44,81337.54,0.0,0.97393,2e-05,4.20502]
[1778774728328,49.44,81343.64,0.0,0.97404,2e-05,4.19131]
[1778774729335,49.44,81352.19,0.0,0.97418,2e-05,4.172]
[1778774732356,49.44,81357.89,0.0,0.97429,2e-05,4.15721]
[1778774734370,49.45,81368.35,0.0,0.97447,2e-05,4.13365]
[1778774739407,49.45,81371.66,0.0,0.97452,2e-05,4.12745]
[1778774744459,49.45,81373.73,0.0,0.97454,2e-05,4.1241]
[1778774745450,49.45,81395.02,0.0,0.97491,2e-05,4.0758]
[1778774746458,49.46,81404.55,0.0,0.97507,2e-05,4.05455]
[1778774747479,49.46,81415.24,0.0,0.97524,2e-05,4.0308]
[1778774748476,49.46,81415.24,0.0,0.97524,2e-05,4.03123]
[1778774750488,49.46,81421.36,0.0,0.97534,2e-05,4.01831]
[1778774752508,49.46,81432.41,0.0,0.97552,2e-05,3.99442]
[1778774753515,49.47,81426.61,0.0,0.97541,2e-05,4.0079]
[1778774755523,49.47,81424.13,0.0,0.97537,2e-05,4.01442]
[1778774759559,49.47,81406.61,0.0,0.97506,2e-05,4.05566]
[1778774760559,49.48,81406.61,0.0,0.97506,2e-05,4.05604]
[1778774762594,49.48,81407.58,0.0,0.97507,2e-05,4.05457]
[1778774764593,49.48,81407.35,0.0,0.97506,2e-05,4.05583]
[1778774769628,49.49,81409.91,0.0,0.97509,2e-05,4.05188]
[1778774774663,49.49,81407.07,0.0,0.97503,2e-05,4.06015]
[1778774777697,49.5,81393.73,0.0,0.97479,2e-05,4.09155]
[1778774778701,49.5,81388.33,0.0,0.97469,2e-05,4.10416]
[1778774779709,49.5,81382.99,0.0,0.9746,2e-05,4.11665]
[1778774780717,49.5,81381.67,0.0,0.97458,2e-05,4.11994]
[1778774782730,49.5,81372.7,0.0,0.97442,2e-05,4.141]
[1778774784745,49.51,81372.54,0.0,0.9744,2e-05,4.14317]
[1778774788771,49.52,81354.12,0.0,0.97405,2e-05,4.18919]
[1778774789779,49.52,81351.32,0.0,0.974,2e-05,4.19648]
[1778774790785,49.52,81356.5,0.0,0.97408,2e-05,4.18528]
[1778774792801,49.53,81345.55,0.0,0.97389,2e-05,4.20973]
[1778774793807,49.53,81343.46,0.0,0.97385,2e-05,4.21535]
[1778774794814,49.53,81349.77,0.0,0.97396,2e-05,4.20145]
[1778774795821,49.54,81351.26,0.0,0.97398,2e-05,4.199]
[1778774797834,49.54,81356.45,0.0,0.97405,2e-05,4.18902]
[1778774801863,49.56,81349.94,0.0,0.97391,2e-05,4.20852]
[1778774806899,49.57,81350.84,0.0,0.97389,2e-05,4.21029]
[1778774811933,49.58,81351.2,0.0,0.97388,2e-05,4.21253]
[1778774816968,49.59,81347.93,0.0,0.97378,2e-05,4.22466]
[1778774819989,49.6,81353.74,0.0,0.97387,2e-05,4.21339]
[1778774825026,49.61,81362.11,0.0,0.97399,2e-05,4.19778]
[1778774830062,49.63,81369.22,0.0,0.97409,2e-05,4.18528]
[1778774834089,49.64,81372.81,0.0,0.97412,2e-05,4.18023]
[1778774837110,49.64,81383.07,0.0,0.97429,2e-05,4.15824]
[1778774838122,49.65,81383.21,0.0,0.97428,2e-05,4.15957]
[1778774840131,49.65,81394.88,0.0,0.97447,2e-05,4.13457]
[1778774842146,49.66,81410.87,0.0,0.97474,2e-05,4.09929]
[1778774843152,49.66,81417.28,0.0,0.97484,2e-05,4.08504]
[1778774844158,49.66,81426.91,0.0,0.975,2e-05,4.06359]
[1778774849197,49.66,81426.45,0.0,0.97498,2e-05,4.06627]
[1778774850203,49.66,81421.02,0.0,0.97489,2e-05,4.07884]
[1778774855237,49.67,81425.73,0.0,0.97497,2e-05,4.06719]
[1778774860271,49.67,81422.68,0.0,0.97491,2e-05,4.07563]
[1778774863292,49.68,81430.89,0.0,0.97504,2e-05,4.05803]
[1778774868327,49.68,81430.02,0.0,0.97501,2e-05,4.06165]
[1778774873364,49.69,81427.07,0.0,0.97494,2e-05,4.07127]
[1778774878398,49.7,81424.97,0.0,0.9749,2e-05,4.0776]
[1778774883434,49.7,81420.04,0.0,0.9748,2e-05,4.09101]
[1778774884440,49.71,81412.3,0.0,0.97466,2e-05,4.10953]
[1778774889481,49.72,81415.4,0.0,0.97467,2e-05,4.10715]
[1778774892498,49.73,81400.25,0.0,0.97439,2e-05,4.14441]
[1778774897533,49.75,81400.13,0.0,0.97436,2e-05,4.14902]
[1778774898538,49.75,81406.14,0.0,0.97446,2e-05,4.13617]
[1778774900554,49.75,81411.05,0.0,0.97453,2e-05,4.12676]
[1778774902568,49.76,81405.56,0.0,0.97442,2e-05,4.14106]
[1778774903575,49.76,81395.88,0.0,0.97425,2e-05,4.16406]
[1778774908613,49.78,81403.53,0.0,0.97435,2e-05,4.15065]
[1778774909627,49.78,81404.22,0.0,0.97436,2e-05,4.14992]
[1778774910625,49.78,81413.68,0.0,0.97451,2e-05,4.12917]
[1778774911632,49.78,81420.32,0.0,0.97463,2e-05,4.11241]
[1778774912640,49.79,81421.11,0.0,0.97464,2e-05,4.11152]
[1778774917674,49.8,81420.01,0.0,0.97459,2e-05,4.11859]
[1778774921702,49.81,81418.86,0.0,0.97454,2e-05,4.1248]
[1778774926740,49.83,81408.43,0.0,0.97433,2e-05,4.15303]
[1778774927747,49.83,81405.87,0.0,0.97428,2e-05,4.15973]
[1778774932783,49.84,81405.5,0.0,0.97424,2e-05,4.16472]
[1778774937818,49.86,81413.59,0.0,0.97435,2e-05,4.15036]
[1778774939831,49.86,81417.04,0.0,0.9744,2e-05,4.14419]
[1778774943863,49.87,81425.23,0.0,0.97451,2e-05,4.12898]
[1778774945875,49.88,81428.66,0.0,0.97456,2e-05,4.12295]
[1778774950910,49.89,81428.28,0.0,0.97452,2e-05,4.12823]
[1778774955945,49.93,81426.92,0.0,0.97441,2e-05,4.14333]
[1778774960980,49.95,81424.38,0.0,0.97433,2e-05,4.1533]
[1778774966017,49.96,81425.67,0.0,0.97432,2e-05,4.15529]
[1778774971053,49.97,81427.69,0.0,0.97434,2e-05,4.15147]
[1778774976092,49.99,81431.26,0.0,0.97437,2e-05,4.14834]
[1778774980116,50.0,81437.12,0.0,0.97445,2e-05,4.13837]
[1778774985153,50.01,81425.97,0.0,0.97422,2e-05,4.1679]
[1778774986159,50.02,81420.51,0.0,0.97412,2e-05,4.18115]
[1778774991194,50.03,81421.04,0.0,0.9741,2e-05,4.18376]
[1778774992202,50.03,81429.22,0.0,0.97424,2e-05,4.16586]
[1778774993208,50.03,81441.91,0.0,0.97445,2e-05,4.13783]
[1778774994215,50.04,81447.87,0.0,0.97455,2e-05,4.12517]
[1778774999249,50.05,81451.09,0.0,0.97458,2e-05,4.12132]
[1778775004285,50.06,81455.97,0.0,0.97463,2e-05,4.11455]
[1778775007307,50.07,81459.84,0.0,0.97468,2e-05,4.10784]
[1778775012341,50.08,81459.49,0.0,0.97464,2e-05,4.11269]
[1778775018204,50.09,81458.32,0.0,0.9746,2e-05,4.11866]
[1778775021407,50.1,81461.98,0.0,0.97464,2e-05,4.11306]
[1778775024429,50.11,81468.1,0.0,0.97473,2e-05,4.10132]
[1778775029460,50.12,81472.47,0.0,0.97478,2e-05,4.09495]
[1778775034495,50.13,81475.5,0.0,0.97482,2e-05,4.08906]
[1778775039530,50.14,81476.88,0.0,0.97482,2e-05,4.08939]
[1778775044565,50.15,81480.22,0.0,0.97485,2e-05,4.08535]
[1778775049600,50.16,81486.27,0.0,0.97492,2e-05,4.07523]
[1778775054642,50.18,81500.6,0.0,0.97514,2e-05,4.04661]
[1778775055654,50.18,81509.22,0.0,0.97527,2e-05,4.02935]
[1778775057664,50.18,81504.03,0.0,0.97518,2e-05,4.04181]
[1778775062701,50.2,81507.63,0.0,0.97519,2e-05,4.03943]
[1778775064715,50.21,81516.78,0.0,0.97534,2e-05,4.02012]
[1778775066730,50.22,81510.59,0.0,0.97521,2e-05,4.03689]
[1778775068750,50.22,81504.9,0.0,0.97511,2e-05,4.05049]
[1778775069788,50.23,81489.68,0.0,0.97484,2e-05,4.08631]
[1778775071768,50.25,81482.7,0.0,0.97466,2e-05,4.11078]
[1778775072785,50.28,81485.42,0.0,0.97465,2e-05,4.11302]
[1778775075799,50.31,81478.12,0.0,0.97445,2e-05,4.13938]
[1778775076805,50.32,81471.67,0.0,0.97433,2e-05,4.15555]
[1778775077813,50.34,81456.9,0.0,0.97402,2e-05,4.1966]
[1778775079823,50.35,81447.74,0.0,0.97385,2e-05,4.2182]
[1778775081839,50.35,81451.51,0.0,0.97391,2e-05,4.21157]
[1778775083854,50.35,81462.15,0.0,0.97408,2e-05,4.18798]
[1778775084862,50.36,81465.7,0.0,0.97414,2e-05,4.18129]
[1778775089895,50.37,81463.55,0.0,0.97407,2e-05,4.18975]
[1778775092916,50.38,81471.36,0.0,0.97421,2e-05,4.17156]
[1778775093924,50.38,81473.25,0.0,0.97423,2e-05,4.16801]
[1778775098971,50.39,81466.5,0.0,0.97409,2e-05,4.18628]
[1778775099965,50.39,81479.99,0.0,0.97431,2e-05,4.15714]
[1778775100972,50.4,81488.42,0.0,0.97445,2e-05,4.13887]
[1778775101980,50.4,81492.98,0.0,0.97452,2e-05,4.12938]
[1778775106007,50.41,81487.9,0.0,0.97441,2e-05,4.14396]
[1778775110036,50.42,81497.1,0.0,0.97455,2e-05,4.1263]
[1778775111043,50.42,81497.37,0.0,0.97455,2e-05,4.12648]
[1778775114064,50.43,81502.4,0.0,0.97461,2e-05,4.11757]
[1778775119099,50.44,81499.4,0.0,0.97454,2e-05,4.12826]
[1778775122130,50.45,81513.58,0.0,0.97476,2e-05,4.09805]
[1778775123135,50.46,81524.31,0.0,0.97492,2e-05,4.07661]
[1778775125162,50.46,81539.13,0.0,0.97516,2e-05,4.04461]
[1778775126181,50.46,81548.42,0.0,0.97532,2e-05,4.02411]
[1778775128179,50.47,81556.92,0.0,0.97543,2e-05,4.00921]
[1778775133216,50.48,81561.16,0.0,0.97547,2e-05,4.00381]
[1778775135232,50.49,81544.38,0.0,0.97517,2e-05,4.04363]
[1778775136277,50.5,81535.37,0.0,0.97502,2e-05,4.06447]
[1778775140279,50.53,81529.31,0.0,0.97484,2e-05,4.08898]
[1778775141286,50.54,81522.86,0.0,0.97472,2e-05,4.10415]
[1778775143300,50.56,81508.58,0.0,0.97442,2e-05,4.14466]
[1778775145331,50.59,81495.32,0.0,0.97414,2e-05,4.18198]
[1778775146337,50.61,81480.56,0.0,0.97384,2e-05,4.22151]
[1778775147349,50.63,81475.39,0.0,0.97371,2e-05,4.23903]
[1778775150365,50.65,81468.38,0.0,0.97354,2e-05,4.26167]
[1778775151372,50.65,81463.13,0.0,0.97346,2e-05,4.27162]
[1778775155400,50.66,81469.49,0.0,0.97355,2e-05,4.25909]
[1778775157416,50.66,81461.65,0.0,0.97341,2e-05,4.27809]
[1778775159429,50.66,81456.46,0.0,0.97331,2e-05,4.29099]
[1778775164465,50.67,81459.39,0.0,0.97334,2e-05,4.28666]
[1778775165471,50.67,81467.35,0.0,0.97348,2e-05,4.26891]
[1778775169500,50.68,81481.57,0.0,0.97371,2e-05,4.23858]
[1778775170510,50.68,81488.54,0.0,0.97382,2e-05,4.22331]
[1778775171513,50.68,81495.58,0.0,0.97394,2e-05,4.20795]
[1778775176549,50.69,81497.74,0.0,0.97395,2e-05,4.20621]
[1778775181584,50.7,81493.67,0.0,0.97387,2e-05,4.21793]
[1778775182591,50.74,81489.76,0.0,0.97371,2e-05,4.23849]
[1778775187627,50.8,81488.46,0.0,0.97356,2e-05,4.25912]
[1778775192662,50.81,81484.63,0.0,0.97347,2e-05,4.27043]
[1778775193669,50.81,81493.62,0.0,0.97363,2e-05,4.25046]
[1778775194681,50.81,81504.64,0.0,0.97381,2e-05,4.22599]
[1778775195683,50.81,81510.28,0.0,0.9739,2e-05,4.21382]
[1778775199532,50.82,81505.96,0.0,0.97381,2e-05,4.22595]
[1778775204745,50.84,81499.55,0.0,0.97364,2e-05,4.24815]
[1778775209781,50.87,81496.13,0.0,0.97353,2e-05,4.26326]
[1778775214816,50.88,81490.59,0.0,0.97343,2e-05,4.27581]
[1778775219851,50.88,81489.84,0.0,0.9734,2e-05,4.27997]
[1778775223882,50.89,81502.12,0.0,0.9736,2e-05,4.25396]
[1778775224890,50.89,81510.31,0.0,0.97374,2e-05,4.23592]
[1778775229925,50.9,81509.54,0.0,0.9737,2e-05,4.24049]
[1778775234959,50.91,81509.17,0.0,0.97367,2e-05,4.24415]
[1778775239994,50.92,81507.12,0.0,0.97362,2e-05,4.25157]
[1778775241002,50.92,81500.04,0.0,0.97349,2e-05,4.26823]
[1778775242008,50.92,81494.67,0.0,0.97339,2e-05,4.28099]
[1778775243017,50.93,81490.02,0.0,0.97331,2e-05,4.29212]
[1778775246039,50.93,81485.54,0.0,0.97322,2e-05,4.30378]
[1778775248057,50.93,81477.18,0.0,0.97307,2e-05,4.32388]
[1778775249076,50.93,81467.47,0.0,0.97289,2e-05,4.34669]
[1778775250073,50.94,81467.87,0.0,0.9729,2e-05,4.34616]
[1778775253098,50.94,81477.24,0.0,0.97305,2e-05,4.32568]
[1778775254103,50.94,81492.12,0.0,0.97331,2e-05,4.29194]
[1778775255112,50.94,81495.8,0.0,0.97337,2e-05,4.284]
[1778775256115,50.94,81490.09,0.0,0.97327,2e-05,4.29755]
[1778775257122,50.95,81487.88,0.0,0.97323,2e-05,4.30308]
[1778775259136,50.95,81497.33,0.0,0.97339,2e-05,4.28238]
[1778775263164,50.95,81487.35,0.0,0.9732,2e-05,4.30717]
[1778775264172,50.96,81485.24,0.0,0.97316,2e-05,4.31246]
[1778775265191,50.96,81492.4,0.0,0.97328,2e-05,4.29649]
[1778775266194,50.96,81500.05,0.0,0.97341,2e-05,4.27947]
[1778775267193,50.96,81505.0,0.0,0.97349,2e-05,4.26868]
[1778775268200,50.96,81511.91,0.0,0.97361,2e-05,4.25347]
[1778775269207,50.96,81512.23,0.0,0.97361,2e-05,4.25328]
[1778775274244,50.97,81516.57,0.0,0.97368,2e-05,4.24352]
[1778775279290,50.98,81537.84,0.0,0.97402,2e-05,4.19824]
[1778775281301,50.99,81557.95,0.0,0.97435,2e-05,4.15435]
[1778775282306,50.99,81559.22,0.0,0.97437,2e-05,4.15222]
[1778775287340,51.0,81556.65,0.0,0.9743,2e-05,4.16149]
[1778775289356,51.0,81546.47,0.0,0.97412,2e-05,4.18565]
[1778775291370,51.01,81541.38,0.0,0.97402,2e-05,4.19841]
[1778775292376,51.01,81541.39,0.0,0.97402,2e-05,4.19902]
[1778775297411,51.02,81539.88,0.0,0.97397,2e-05,4.20545]
[1778775298417,51.02,81529.46,0.0,0.97379,2e-05,4.22948]
[1778775299425,51.02,81524.95,0.0,0.97371,2e-05,4.24018]
[1778775301439,51.03,81534.85,0.0,0.97387,2e-05,4.21878]
[1778775302446,51.03,81537.85,0.0,0.97392,2e-05,4.21253]
[1778775303456,51.03,81546.12,0.0,0.97405,2e-05,4.19445]
[1778775304461,51.03,81549.82,0.0,0.97411,2e-05,4.1867]
[1778775307487,51.04,81537.71,0.0,0.97389,2e-05,4.2156]
[1778775308490,51.06,81531.93,0.0,0.97376,2e-05,4.23382]
[1778775312517,51.12,81525.77,0.0,0.97351,2e-05,4.26686]
[1778775313525,51.13,81522.99,0.0,0.97344,2e-05,4.27627]
[1778775318559,51.14,81525.63,0.0,0.97345,2e-05,4.27467]
[1778775320587,51.15,81534.42,0.0,0.97358,2e-05,4.25814]
[1778775325609,51.18,81527.79,0.0,0.97341,2e-05,4.28042]
[1778775327624,51.18,81518.5,0.0,0.97324,2e-05,4.3021]
[1778775331650,51.18,81525.96,0.0,0.97338,2e-05,4.28353]
[1778775334676,51.18,81534.16,0.0,0.97351,2e-05,4.26577]
[1778775337692,51.19,81524.41,0.0,0.97334,2e-05,4.28879]
[1778775338699,51.19,81519.98,0.0,0.97326,2e-05,4.29912]
[1778775342728,51.19,81515.43,0.0,0.97317,2e-05,4.31059]
[1778775347759,51.2,81517.0,0.0,0.97319,2e-05,4.30903]
[1778775352797,51.21,81519.74,0.0,0.97322,2e-05,4.30483]
[1778775357832,51.21,81519.64,0.0,0.9732,2e-05,4.3071]
[1778775362868,51.22,81519.08,0.0,0.97318,2e-05,4.31039]
[1778775365889,51.22,81508.13,0.0,0.97298,2e-05,4.33661]
[1778775366896,51.22,81495.39,0.0,0.97275,2e-05,4.36622]
[1778775371932,51.23,81492.49,0.0,0.97269,2e-05,4.37444]
[1778775375959,51.23,81501.13,0.0,0.97283,2e-05,4.35596]
[1778775377976,51.24,81507.19,0.0,0.97293,2e-05,4.34301]
[1778775379987,51.24,81512.32,0.0,0.97301,2e-05,4.33224]
[1778775385030,51.25,81510.45,0.0,0.97296,2e-05,4.33899]
[1778775390072,51.26,81512.39,0.0,0.97298,2e-05,4.33694]
[1778775392076,51.26,81500.41,0.0,0.97277,2e-05,4.36272]
[1778775393084,51.26,81490.38,0.0,0.97259,2e-05,4.38625]
[1778775395100,51.26,81483.91,0.0,0.97247,2e-05,4.40198]
[1778775397111,51.26,81477.56,0.0,0.97236,2e-05,4.41742]
[1778775402149,51.27,81469.21,0.0,0.97219,2e-05,4.43854]
[1778775404174,51.27,81462.36,0.0,0.97207,2e-05,4.45514]
[1778775405183,51.27,81455.64,0.0,0.97194,2e-05,4.47114]
[1778775410217,51.28,81453.93,0.0,0.9719,2e-05,4.47648]
[1778775414248,51.28,81448.68,0.0,0.9718,2e-05,4.48983]
[1778775416277,51.28,81435.37,0.0,0.97155,2e-05,4.52166]
[1778775417279,51.28,81426.25,0.0,0.97138,2e-05,4.54343]
[1778775418284,51.28,81420.51,0.0,0.97128,2e-05,4.55719]
[1778775419296,51.28,81416.29,0.0,0.9712,2e-05,4.56735]
[1778775424337,51.28,81414.99,0.0,0.97117,2e-05,4.571]
[1778775425345,51.29,81412.6,0.0,0.97113,2e-05,4.57678]
[1778775427358,51.29,81394.06,0.0,0.97078,2e-05,4.62119]
[1778775428365,51.29,81381.84,0.0,0.97055,2e-05,4.65068]
[1778775429379,51.29,81374.97,0.0,0.97042,2e-05,4.66722]
[1778775430382,51.29,81373.54,0.0,0.97039,2e-05,4.67062]
[1778775433402,51.28,81382.91,0.0,0.97057,2e-05,4.64783]
[1778775434409,51.28,81390.6,0.0,0.97072,2e-05,4.62931]
[1778775435418,51.28,81391.4,0.0,0.97073,2e-05,4.62741]
[1778775439448,51.29,81385.22,0.0,0.97061,2e-05,4.64235]
[1778775442469,51.29,81374.09,0.0,0.9704,2e-05,4.66919]
[1778775443491,51.29,81372.72,0.0,0.97038,2e-05,4.67247]
[1778775445490,51.28,81367.19,0.0,0.97028,2e-05,4.68576]
[1778775448512,51.28,81390.26,0.0,0.97071,2e-05,4.62994]
[1778775449518,51.28,81390.85,0.0,0.97072,2e-05,4.62853]
[1778775450524,51.28,81401.35,0.0,0.97092,2e-05,4.6034]
[1778775451537,51.28,81413.74,0.0,0.97116,2e-05,4.57121]
[1778775452543,51.29,81425.82,0.0,0.97138,2e-05,4.54265]
[1778775453550,51.29,81430.05,0.0,0.97146,2e-05,4.53281]
[1778775455566,51.29,81422.28,0.0,0.97132,2e-05,4.55162]
[1778775456571,51.29,81419.18,0.0,0.97126,2e-05,4.55915]
[1778775458586,51.29,81413.54,0.0,0.97115,2e-05,4.57286]
[1778775460599,51.29,81418.72,0.0,0.97124,2e-05,4.5608]
[1778775463622,51.29,81425.8,0.0,0.97137,2e-05,4.54445]
[1778775467671,51.29,81426.49,0.0,0.97138,2e-05,4.54351]
[1778775468693,51.29,81411.08,0.0,0.97109,2e-05,4.58014]
[1778775469668,51.29,81389.75,0.0,0.9707,2e-05,4.63136]
[1778775470681,51.29,81386.21,0.0,0.97063,2e-05,4.64001]
[1778775471679,51.29,81395.43,0.0,0.9708,2e-05,4.6179]
[1778775472688,51.29,81406.27,0.0,0.971,2e-05,4.59204]
[1778775477719,51.3,81409.19,0.0,0.97105,2e-05,4.58552]
[1778775480740,51.3,81414.98,0.0,0.97116,2e-05,4.57198]
[1778775483761,51.3,81420.68,0.0,0.97126,2e-05,4.55876]
[1778775486790,51.3,81434.09,0.0,0.9715,2e-05,4.52742]
[1778775488804,51.3,81439.23,0.0,0.97159,2e-05,4.51566]
[1778775493839,51.3,81430.71,0.0,0.97143,2e-05,4.53674]
[1778775497867,51.31,81436.18,0.0,0.97153,2e-05,4.52451]
[1778775500888,51.31,81440.2,0.0,0.9716,2e-05,4.51561]
[1778775505923,51.31,81440.23,0.0,0.97159,2e-05,4.51656]
[1778775511794,51.31,81435.89,0.0,0.97152,2e-05,4.52535]
[1778775517000,51.32,81435.7,0.0,0.9715,2e-05,4.52679]
[1778775519014,51.32,81443.29,0.0,0.97164,2e-05,4.50931]
[1778775524050,51.32,81443.39,0.0,0.97163,2e-05,4.51025]
[1778775529084,51.33,81441.97,0.0,0.9716,2e-05,4.51424]
[1778775535127,51.33,81444.63,0.0,0.97164,2e-05,4.50915]
[1778775540161,51.33,81443.47,0.0,0.97161,2e-05,4.51302]
[1778775543184,51.33,81435.87,0.0,0.97147,2e-05,4.53159]
[1778775548217,51.34,81440.09,0.0,0.97154,2e-05,4.52265]
[1778775553253,51.34,81440.68,0.0,0.97154,2e-05,4.52232]
[1778775558303,51.35,81445.35,0.0,0.97162,2e-05,4.51251]
[1778775560404,51.35,81438.93,0.0,0.9715,2e-05,4.52812]
[1778775561411,51.35,81421.53,0.0,0.97118,2e-05,4.56935]
[1778775562417,51.35,81418.21,0.0,0.97111,2e-05,4.57761]
[1778775563424,51.35,81423.99,0.0,0.97122,2e-05,4.56399]
[1778775567452,51.35,81427.0,0.0,0.97127,2e-05,4.55746]
[1778775572487,51.35,81422.34,0.0,0.97119,2e-05,4.56662]
[1778775577523,51.36,81406.28,0.0,0.97089,2e-05,4.60569]
[1778775578531,51.36,81402.67,0.0,0.97082,2e-05,4.61441]
[1778775582561,51.36,81391.87,0.0,0.97062,2e-05,4.64057]
[1778775583569,51.36,81393.21,0.0,0.97064,2e-05,4.63737]
[1778775586588,51.36,81411.63,0.0,0.97099,2e-05,4.59333]
[1778775587596,51.36,81411.41,0.0,0.97098,2e-05,4.59395]
[1778775592631,51.36,81412.27,0.0,0.97099,2e-05,4.59211]
[1778775597665,51.36,81416.72,0.0,0.97108,2e-05,4.58139]
[1778775600690,51.36,81426.1,0.0,0.97125,2e-05,4.55908]
[1778775603723,51.36,81416.5,0.0,0.97107,2e-05,4.58197]
[1778775605739,51.36,81417.68,0.0,0.9711,2e-05,4.57918]
[1778775606739,51.36,81427.86,0.0,0.97128,2e-05,4.55497]
[1778775607756,51.36,81434.44,0.0,0.9714,2e-05,4.53941]
[1778775608755,51.36,81437.09,0.0,0.97145,2e-05,4.53319]
[1778775613790,51.36,81436.92,0.0,0.97145,2e-05,4.53389]
[1778775614795,51.36,81445.31,0.0,0.9716,2e-05,4.51415]
[1778775615803,51.36,81447.53,0.0,0.97164,2e-05,4.50902]
[1778775616809,51.36,81458.59,0.0,0.97184,2e-05,4.48313]
[1778775617817,51.36,81461.38,0.0,0.97189,2e-05,4.47673]
[1778775622852,51.36,81460.04,0.0,0.97186,2e-05,4.48051]
[1778775624872,51.36,81443.39,0.0,0.97156,2e-05,4.51989]
[1778775626880,51.36,81444.94,0.0,0.97158,2e-05,4.5164]
[1778775631915,51.36,81441.55,0.0,0.97153,2e-05,4.52193]
[1778775636950,51.36,81441.97,0.0,0.97154,2e-05,4.52117]
[1778775641985,51.37,81440.25,0.0,0.97151,2e-05,4.52546]
[1778775647022,51.37,81438.64,0.0,0.97148,2e-05,4.5295]
[1778775652058,51.37,81438.04,0.0,0.97146,2e-05,4.53117]
[1778775655078,51.37,81422.42,0.0,0.97118,2e-05,4.56833]
[1778775656086,51.37,81414.02,0.0,0.97102,2e-05,4.58827]
[1778775658100,51.37,81420.06,0.0,0.97113,2e-05,4.57386]
[1778775660115,51.37,81413.88,0.0,0.97102,2e-05,4.58853]
[1778775661123,51.37,81411.71,0.0,0.97098,2e-05,4.59366]
[1778775666157,51.37,81411.37,0.0,0.97097,2e-05,4.59418]
[1778775671192,51.36,81412.76,0.0,0.971,2e-05,4.59056]
[1778775675225,51.36,81425.29,0.0,0.97124,2e-05,4.56054]
[1778775676232,51.36,81428.36,0.0,0.97129,2e-05,4.55325]
[1778775681268,51.36,81426.92,0.0,0.97127,2e-05,4.55665]
[1778775683020,51.36,81432.18,0.0,0.97136,2e-05,4.54417]
[1778775685295,51.36,81429.75,0.0,0.97132,2e-05,4.54996]
[1778775686302,51.36,81443.74,0.0,0.97157,2e-05,4.51697]
[1778775687309,51.36,81449.16,0.0,0.97167,2e-05,4.50421]
[1778775688316,51.36,81450.88,0.0,0.9717,2e-05,4.50025]
[1778775689323,51.37,81457.5,0.0,0.97182,2e-05,4.48481]
[1778775690330,51.37,81466.01,0.0,0.97197,2e-05,4.46502]
[1778775691337,51.37,81467.67,0.0,0.97202,2e-05,4.45863]
[1778775695365,51.37,81471.67,0.0,0.97209,2e-05,4.44999]
[1778775700402,51.37,81470.89,0.0,0.97207,2e-05,4.45273]
[1778775705437,51.37,81472.15,0.0,0.97208,2e-05,4.45069]
[1778775710473,51.38,81470.18,0.0,0.97204,2e-05,4.45618]
[1778775715513,51.38,81470.72,0.0,0.97204,2e-05,4.45577]
[1778775720550,51.38,81471.46,0.0,0.97205,2e-05,4.4549]
[1778775725582,51.39,81470.5,0.0,0.97203,2e-05,4.45794]
[1778775727596,51.39,81457.71,0.0,0.97179,2e-05,4.48818]
[1778775728606,51.39,81455.36,0.0,0.97175,2e-05,4.49381]
[1778775733641,51.39,81456.31,0.0,0.97176,2e-05,4.49209]
[1778775735654,51.39,81450.46,0.0,0.97165,2e-05,4.50604]
[1778775737671,51.39,81444.34,0.0,0.97154,2e-05,4.52071]
[1778775739682,51.39,81451.31,0.0,0.97167,2e-05,4.50435]
[1778775740690,51.39,81449.99,0.0,0.97164,2e-05,4.50761]
[1778775745723,51.39,81452.63,0.0,0.97169,2e-05,4.50176]
[1778775750762,51.39,81455.78,0.0,0.97174,2e-05,4.49492]
[1778775753780,51.39,81462.73,0.0,0.97188,2e-05,4.47624]
[1778775756802,51.4,81464.43,0.0,0.97191,2e-05,4.47262]
[1778775760830,51.4,81471.61,0.0,0.97203,2e-05,4.45633]
[1778775761836,51.4,81471.1,0.0,0.97202,2e-05,4.45766]
[1778775766871,51.4,81472.68,0.0,0.97205,2e-05,4.45468]
[1778775771906,51.4,81474.02,0.0,0.97207,2e-05,4.45227]
[1778775776960,51.4,81470.03,0.0,0.97199,2e-05,4.46233]
[1778775780989,51.41,81468.1,0.0,0.97195,2e-05,4.46734]
[1778775783003,51.41,81473.8,0.0,0.97205,2e-05,4.4543]
[1778775784014,51.41,81479.22,0.0,0.97215,2e-05,4.44182]
[1778775786026,51.41,81479.76,0.0,0.97215,2e-05,4.4409]
[1778775791062,51.41,81479.92,0.0,0.97215,2e-05,4.44135]
[1778775795089,51.41,81473.58,0.0,0.97203,2e-05,4.45678]
[1778775797104,51.41,81482.69,0.0,0.97219,2e-05,4.43587]
[1778775799118,51.42,81484.01,0.0,0.97221,2e-05,4.43316]
[1778775804152,51.42,81485.59,0.0,0.97223,2e-05,4.43039]
[1778775806166,51.42,81490.88,0.0,0.97233,2e-05,4.41849]
[1778775810194,51.42,81496.43,0.0,0.97242,2e-05,4.40647]
[1778775814223,51.43,81504.79,0.0,0.97258,2e-05,4.38545]
[1778775816242,51.43,81511.77,0.0,0.9727,2e-05,4.3699]
[1778775817248,51.43,81519.23,0.0,0.97282,2e-05,4.35308]
[1778775818255,51.43,81520.01,0.0,0.97284,2e-05,4.35162]
[1778775822283,51.43,81507.82,0.0,0.97261,2e-05,4.38089]
[1778775825303,51.44,81501.53,0.0,0.97249,2e-05,4.39625]
[1778775826310,51.44,81486.52,0.0,0.97222,2e-05,4.43148]
[1778775827318,51.44,81476.85,0.0,0.97205,2e-05,4.45397]
[1778775828325,51.44,81474.58,0.0,0.97201,2e-05,4.45945]
[1778775833362,51.44,81460.96,0.0,0.97175,2e-05,4.4923]
[1778775838396,51.44,81461.58,0.0,0.97176,2e-05,4.49131]
[1778775844208,51.44,81459.89,0.0,0.97173,2e-05,4.49594]
[1778775849473,51.45,81458.35,0.0,0.97169,2e-05,4.50008]
[1778775854278,51.45,81451.78,0.0,0.97157,2e-05,4.516]
[1778775858537,51.45,81444.86,0.0,0.97144,2e-05,4.53258]
[1778775859545,51.45,81437.19,0.0,0.9713,2e-05,4.55079]
[1778775860557,51.45,81443.67,0.0,0.97142,2e-05,4.53548]
[1778775862334,51.45,81445.38,0.0,0.97145,2e-05,4.53155]
[1778775867604,51.45,81446.15,0.0,0.97146,2e-05,4.53004]
[1778775869617,51.45,81447.59,0.0,0.97149,2e-05,4.52678]
[1778775873411,51.45,81435.25,0.0,0.97128,2e-05,4.5535]
[1778775874653,51.45,81435.19,0.0,0.97127,2e-05,4.5538]
[1778775878680,51.45,81440.9,0.0,0.97138,2e-05,4.54059]
[1778775883716,51.46,81440.71,0.0,0.97137,2e-05,4.54182]
[1778775888752,51.46,81441.92,0.0,0.97138,2e-05,4.53987]
[1778775893789,51.46,81445.22,0.0,0.97143,2e-05,4.53302]
[1778775895803,51.46,81458.75,0.0,0.97168,2e-05,4.50159]
[1778775896810,51.46,81459.03,0.0,0.97168,2e-05,4.50118]
[1778775901846,51.47,81446.0,0.0,0.97144,2e-05,4.53274]
[1778775902852,51.47,81440.39,0.0,0.97133,2e-05,4.54598]
[1778775903860,51.47,81441.47,0.0,0.97135,2e-05,4.54352]
[1778775907887,51.47,81436.22,0.0,0.97125,2e-05,4.55622]
[1778775911915,51.47,81442.49,0.0,0.97137,2e-05,4.5417]
[1778775916950,51.47,81444.07,0.0,0.97139,2e-05,4.53867]
[1778775921991,51.47,81444.66,0.0,0.9714,2e-05,4.53819]
[1778775927022,51.48,81444.22,0.0,0.97138,2e-05,4.53979]
[1778775932078,51.48,81441.73,0.0,0.97135,2e-05,4.5432]
[1778775936139,51.48,81457.08,0.0,0.97163,2e-05,4.50723]
[1778775938111,51.48,81488.03,0.0,0.97219,2e-05,4.43533]
[1778775939118,51.48,81495.07,0.0,0.97231,2e-05,4.41922]
[1778775940123,51.48,81494.3,0.0,0.97229,2e-05,4.42123]
[1778775945159,51.48,81500.98,0.0,0.9724,2e-05,4.40688]
[1778775947172,51.49,81505.1,0.0,0.97247,2e-05,4.39787]
[1778775951200,51.49,81511.88,0.0,0.97259,2e-05,4.38324]
[1778775952207,51.49,81514.54,0.0,0.97263,2e-05,4.37739]
[1778775954222,51.49,81522.71,0.0,0.97277,2e-05,4.35923]
[1778775959260,51.5,81521.76,0.0,0.97274,2e-05,4.36292]
[1778775961283,51.5,81537.81,0.0,0.97302,2e-05,4.32721]
[1778775966318,51.5,81530.66,0.0,0.97288,2e-05,4.34494]
[1778775971353,51.51,81531.02,0.0,0.97288,2e-05,4.34575]
[1778775976389,51.51,81534.78,0.0,0.97293,2e-05,4.33877]
[1778775978402,51.52,81527.44,0.0,0.9728,2e-05,4.35621]
[1778775979412,51.52,81527.66,0.0,0.9728,2e-05,4.35601]
[1778775984444,51.52,81526.18,0.0,0.97276,2e-05,4.3609]
[1778775989479,51.53,81524.98,0.0,0.97273,2e-05,4.36515]
[1778775991493,51.53,81529.78,0.0,0.97282,2e-05,4.35243]
[1778775992500,51.53,81541.63,0.0,0.97303,2e-05,4.3254]
[1778775993509,51.53,81543.85,0.0,0.97306,2e-05,4.32071]
[1778775998542,51.54,81544.28,0.0,0.97306,2e-05,4.32161]
[1778776000556,51.54,81528.31,0.0,0.97277,2e-05,4.35909]
[1778776001569,51.54,81518.6,0.0,0.9726,2e-05,4.38162]
[1778776004341,51.54,81524.78,0.0,0.9727,2e-05,4.36799]
[1778776006601,51.55,81529.85,0.0,0.97279,2e-05,4.35697]
[1778776011636,51.55,81517.43,0.0,0.97255,2e-05,4.38721]
[1778776012642,51.55,81510.18,0.0,0.97243,2e-05,4.40391]
[1778776014412,51.55,81509.33,0.0,0.97241,2e-05,4.40631]
[1778776016671,51.56,81515.24,0.0,0.97251,2e-05,4.39338]
[1778776018684,51.56,81517.75,0.0,0.97255,2e-05,4.38834]
[1778776019691,51.56,81512.21,0.0,0.97245,2e-05,4.40146]
[1778776020707,51.56,81505.26,0.0,0.97232,2e-05,4.41783]
[1778776021724,51.56,81505.59,0.0,0.97232,2e-05,4.4177]
[1778776022729,51.56,81492.81,0.0,0.97209,2e-05,4.44756]
[1778776024487,51.56,81480.23,0.0,0.97186,2e-05,4.47695]
[1778776026756,51.56,81477.41,0.0,0.97181,2e-05,4.48372]
[1778776028770,51.56,81467.42,0.0,0.97163,2e-05,4.50726]
[1778776029776,51.56,81467.04,0.0,0.97162,2e-05,4.50819]
[1778776034812,51.57,81470.55,0.0,0.97168,2e-05,4.50019]
[1778776039847,51.57,81470.04,0.0,0.97167,2e-05,4.50167]
[1778776043874,51.57,81464.98,0.0,0.97158,2e-05,4.51376]
[1778776044881,51.57,81465.23,0.0,0.97158,2e-05,4.51321]
[1778776049916,51.57,81470.98,0.0,0.97169,2e-05,4.49995]
[1778776053945,51.57,81478.31,0.0,0.97183,2e-05,4.4804]
[1778776054951,51.57,81488.17,0.0,0.97201,2e-05,4.45752]
[1778776055961,51.57,81492.1,0.0,0.97208,2e-05,4.44851]
[1778776057973,51.57,81501.32,0.0,0.97224,2e-05,4.42745]
[1778776058979,51.57,81508.28,0.0,0.97236,2e-05,4.41155]
[1778776059986,51.57,81517.38,0.0,0.97252,2e-05,4.39079]
[1778776060993,51.57,81523.39,0.0,0.97263,2e-05,4.37723]
[1778776062000,51.57,81524.47,0.0,0.97264,2e-05,4.37502]
[1778776067035,51.58,81526.45,0.0,0.97267,2e-05,4.37182]
[1778776070058,51.58,81533.62,0.0,0.97279,2e-05,4.35621]
[1778776075092,51.58,81533.33,0.0,0.97277,2e-05,4.35829]
[1778776080127,51.59,81533.16,0.0,0.97276,2e-05,4.3601]
[1778776085166,51.59,81535.8,0.0,0.97279,2e-05,4.35575]
[1778776088191,51.6,81527.57,0.0,0.97264,2e-05,4.37516]
[1778776090201,51.6,81526.35,0.0,0.97262,2e-05,4.37876]
[1778776095235,51.6,81521.04,0.0,0.97251,2e-05,4.39222]
[1778776097250,51.61,81519.94,0.0,0.97249,2e-05,4.39521]
[1778776100271,51.61,81529.45,0.0,0.97265,2e-05,4.37407]
[1778776101278,51.61,81534.8,0.0,0.97275,2e-05,4.36208]
[1778776106318,51.61,81533.05,0.0,0.9727,2e-05,4.36747]
[1778776107323,51.61,81546.16,0.0,0.97293,2e-05,4.33781]
[1778776108330,51.61,81548.22,0.0,0.97297,2e-05,4.33345]
[1778776111350,51.62,81536.97,0.0,0.97278,2e-05,4.35744]
[1778776112358,51.62,81528.45,0.0,0.97263,2e-05,4.37723]
[1778776113364,51.62,81526.19,0.0,0.97258,2e-05,4.38267]
[1778776117394,51.62,81533.11,0.0,0.9727,2e-05,4.36808]
[1778776118416,51.62,81538.3,0.0,0.97279,2e-05,4.35621]
[1778776120423,51.63,81539.36,0.0,0.9728,2e-05,4.3544]
[1778776121425,51.63,81528.0,0.0,0.9726,2e-05,4.3804]
[1778776122432,51.63,81528.07,0.0,0.9726,2e-05,4.38108]
[1778776125452,51.63,81537.65,0.0,0.97276,2e-05,4.35997]
[1778776130487,51.64,81547.51,0.0,0.97292,2e-05,4.33902]
[1778776133518,51.64,81554.79,0.0,0.97304,2e-05,4.32348]
[1778776134516,51.64,81560.8,0.0,0.97314,2e-05,4.31022]
[1778776139553,51.65,81567.06,0.0,0.97323,2e-05,4.29799]
[1778776141565,51.65,81571.62,0.0,0.97331,2e-05,4.2885]
[1778776145593,51.66,81566.34,0.0,0.9732,2e-05,4.30202]
[1778776148614,51.66,81573.06,0.0,0.97331,2e-05,4.28805]
[1778776153649,51.67,81572.57,0.0,0.97329,2e-05,4.29119]
[1778776154656,51.67,81565.81,0.0,0.97317,2e-05,4.30684]
[1778776157678,51.67,81576.0,0.0,0.97333,2e-05,4.28499]
[1778776159691,51.67,81567.48,0.0,0.97318,2e-05,4.30501]
[1778776164726,51.68,81564.67,0.0,0.97312,2e-05,4.31325]
[1778776169761,51.69,81559.59,0.0,0.97302,2e-05,4.32654]
[1778776171775,51.69,81550.7,0.0,0.97287,2e-05,4.34476]
[1778776175570,51.69,81531.77,0.0,0.97253,2e-05,4.38894]
[1778776175803,51.69,81531.9,0.0,0.97254,2e-05,4.38887]
[1778776176811,51.69,81525.93,0.0,0.97243,2e-05,4.40279]
[1778776181845,51.7,81525.31,0.0,0.97241,2e-05,4.40523]
[1778776186880,51.7,81528.57,0.0,0.97246,2e-05,4.39878]
[1778776190910,51.72,81524.27,0.0,0.97234,2e-05,4.4145]
[1778776191919,51.72,81519.43,0.0,0.97225,2e-05,4.42581]
[1778776196953,51.72,81520.97,0.0,0.97227,2e-05,4.42306]
[1778776199976,51.72,81529.45,0.0,0.97242,2e-05,4.40406]
[1778776201996,51.72,81535.77,0.0,0.97253,2e-05,4.38998]
[1778776202997,51.72,81543.16,0.0,0.97266,2e-05,4.37331]
[1778776204024,51.73,81540.81,0.0,0.97261,2e-05,4.37896]
[1778776205813,51.73,81538.6,0.0,0.97257,2e-05,4.38448]
[1778776206040,51.73,81543.65,0.0,0.97266,2e-05,4.37292]
[1778776207028,51.73,81543.65,0.0,0.97266,2e-05,4.37317]
[1778776212066,51.73,81544.63,0.0,0.97267,2e-05,4.37213]
[1778776213071,51.73,81551.96,0.0,0.97279,2e-05,4.35569]
[1778776218105,51.74,81553.98,0.0,0.97282,2e-05,4.35245]
[1778776223139,51.74,81558.16,0.0,0.97288,2e-05,4.34434]
[1778776228175,51.75,81562.72,0.0,0.97295,2e-05,4.3354]
[1778776233210,51.75,81559.61,0.0,0.9729,2e-05,4.34124]
[1778776238245,51.76,81563.32,0.0,0.97295,2e-05,4.33422]
[1778776243283,51.76,81557.85,0.0,0.97285,2e-05,4.34805]
[1778776248316,51.76,81556.21,0.0,0.97281,2e-05,4.35306]
[1778776250330,51.77,81548.96,0.0,0.97268,2e-05,4.37008]
[1778776255365,51.77,81552.12,0.0,0.97272,2e-05,4.36414]
[1778776260403,51.78,81555.05,0.0,0.97276,2e-05,4.35925]
[1778776262421,51.78,81562.13,0.0,0.97288,2e-05,4.34388]
[1778776267464,51.79,81559.16,0.0,0.97281,2e-05,4.35254]
[1778776272497,51.79,81559.37,0.0,0.9728,2e-05,4.35393]
[1778776275517,51.8,81568.38,0.0,0.97295,2e-05,4.3346]
[1778776276531,51.8,81569.1,0.0,0.97296,2e-05,4.33338]
[1778776281560,51.8,81571.07,0.0,0.97298,2e-05,4.33098]
[1778776284586,51.81,81564.65,0.0,0.97286,2e-05,4.34714]
[1778776288609,51.81,81559.52,0.0,0.97276,2e-05,4.36033]
[1778776293644,51.82,81559.3,0.0,0.97275,2e-05,4.36004]
[1778776298688,51.83,81558.34,0.0,0.97272,2e-05,4.36407]
[1778776300693,51.83,81544.81,0.0,0.97248,2e-05,4.39564]
[1778776303716,51.83,81539.81,0.0,0.97239,2e-05,4.40798]
[1778776308752,51.84,81537.5,0.0,0.97233,2e-05,4.41471]
[1778776311782,51.84,81523.07,0.0,0.97207,2e-05,4.44875]
[1778776314802,51.84,81527.44,0.0,0.97215,2e-05,4.43935]
[1778776317828,51.84,81521.73,0.0,0.97204,2e-05,4.45324]
[1778776320844,51.84,81515.71,0.0,0.97193,2e-05,4.4678]
[1778776323870,51.85,81527.4,0.0,0.97213,2e-05,4.44143]
[1778776326895,51.85,81518.74,0.0,0.97197,2e-05,4.46216]
[1778776330920,51.85,81510.09,0.0,0.97181,2e-05,4.48301]
[1778776335954,51.85,81508.52,0.0,0.97177,2e-05,4.48756]
[1778776336962,51.86,81518.02,0.0,0.97194,2e-05,4.46573]
[1778776341997,51.86,81514.64,0.0,0.97187,2e-05,4.47459]
[1778776347033,51.86,81514.11,0.0,0.97186,2e-05,4.47677]
[1778776349050,51.86,81508.99,0.0,0.97176,2e-05,4.489]
[1778776350053,51.86,81502.09,0.0,0.97164,2e-05,4.5052]
[1778776351061,51.86,81495.59,0.0,0.97154,2e-05,4.51779]
[1778776356896,51.87,81492.71,0.0,0.97148,2e-05,4.52516]
[1778776358110,51.87,81502.48,0.0,0.97165,2e-05,4.5025]
[1778776363145,51.87,81505.05,0.0,0.97169,2e-05,4.49732]
[1778776368180,51.87,81508.27,0.0,0.97175,2e-05,4.4906]
[1778776371202,51.87,81513.31,0.0,0.97183,2e-05,4.47944]
[1778776374222,51.88,81517.6,0.0,0.9719,2e-05,4.47012]
[1778776376236,51.88,81508.95,0.0,0.97175,2e-05,4.49058]
[1778776381277,51.88,81509.33,0.0,0.97175,2e-05,4.49063]
[1778776383289,51.88,81519.33,0.0,0.97192,2e-05,4.46784]
[1778776388326,51.88,81509.77,0.0,0.97174,2e-05,4.49108]
[1778776391346,51.89,81502.54,0.0,0.97161,2e-05,4.50841]
[1778776392354,51.89,81492.07,0.0,0.97142,2e-05,4.53297]
[1778776397389,51.89,81492.45,0.0,0.97142,2e-05,4.53259]
[1778776399401,51.89,81481.56,0.0,0.97122,2e-05,4.55827]
[1778776403430,51.89,81488.15,0.0,0.97134,2e-05,4.54303]
[1778776408470,51.89,81486.39,0.0,0.97131,2e-05,4.54752]
[1778776411485,51.89,81475.56,0.0,0.97112,2e-05,4.57045]
[1778776412492,51.89,81474.91,0.0,0.97111,2e-05,4.572]
[1778776417527,51.89,81473.77,0.0,0.97109,2e-05,4.57481]
[1778776422562,51.89,81470.74,0.0,0.97103,2e-05,4.58205]
[1778776423571,51.89,81464.74,0.0,0.97092,2e-05,4.59624]
[1778776424576,51.89,81462.74,0.0,0.97088,2e-05,4.60097]
[1778776428604,51.89,81456.28,0.0,0.97077,2e-05,4.61583]
[1778776430617,51.89,81465.88,0.0,0.97095,2e-05,4.59279]
[1778776431628,51.89,81468.32,0.0,0.97099,2e-05,4.58691]
[1778776433641,51.89,81477.13,0.0,0.97116,2e-05,4.56594]
[1778776434646,51.89,81479.08,0.0,0.97119,2e-05,4.56128]
[1778776439681,51.89,81476.94,0.0,0.97116,2e-05,4.56593]
[1778776444719,51.89,81473.52,0.0,0.9711,2e-05,4.57353]
[1778776449759,51.88,81471.18,0.0,0.97106,2e-05,4.57851]
[1778776453792,51.88,81476.63,0.0,0.97116,2e-05,4.56526]
[1778776456814,51.88,81467.92,0.0,0.971,2e-05,4.58554]
[1778776457821,51.88,81449.03,0.0,0.97066,2e-05,4.63018]
[1778776458828,51.88,81439.53,0.0,0.97048,2e-05,4.65238]
[1778776462855,51.88,81428.11,0.0,0.97027,2e-05,4.67917]
[1778776464869,51.88,81423.09,0.0,0.97018,2e-05,4.69088]
[1778776467893,51.88,81435.71,0.0,0.97042,2e-05,4.66025]
[1778776468901,51.88,81441.31,0.0,0.97053,2e-05,4.64681]
[1778776470913,51.88,81447.32,0.0,0.97064,2e-05,4.63237]
[1778776474941,51.87,81455.35,0.0,0.97081,2e-05,4.61041]
[1778776479977,51.87,81458.1,0.0,0.97086,2e-05,4.60378]
[1778776485011,51.87,81458.84,0.0,0.97087,2e-05,4.60192]
[1778776487024,51.87,81452.01,0.0,0.97075,2e-05,4.61802]
[1778776492067,51.87,81455.67,0.0,0.97082,2e-05,4.60912]
[1778776493073,51.87,81447.93,0.0,0.97067,2e-05,4.62736]
[1778776498104,51.87,81448.46,0.0,0.97069,2e-05,4.6251]
[1778776502131,51.87,81436.73,0.0,0.97048,2e-05,4.65217]
[1778776507166,51.86,81435.2,0.0,0.97046,2e-05,4.65454]
[1778776512202,51.86,81437.21,0.0,0.97051,2e-05,4.6485]
[1778776518042,51.85,81437.53,0.0,0.97052,2e-05,4.64623]
[1778776521278,51.85,81449.23,0.0,0.97075,2e-05,4.61766]
[1778776522271,51.85,81448.6,0.0,0.97074,2e-05,4.61896]
[1778776523279,51.85,81456.92,0.0,0.97089,2e-05,4.59907]
[1778776528313,51.85,81452.75,0.0,0.97082,2e-05,4.60816]
[1778776533350,51.85,81450.83,0.0,0.97081,2e-05,4.60923]
[1778776538391,51.84,81453.74,0.0,0.97087,2e-05,4.60162]
[1778776543428,51.84,81457.98,0.0,0.97095,2e-05,4.59091]
[1778776548462,51.84,81457.32,0.0,0.97094,2e-05,4.59186]
[1778776553498,51.84,81458.19,0.0,0.97096,2e-05,4.58919]
[1778776558532,51.84,81457.69,0.0,0.97096,2e-05,4.59024]
[1778776561553,51.84,81451.75,0.0,0.97085,2e-05,4.60427]
[1778776566589,51.84,81453.35,0.0,0.97088,2e-05,4.60029]
[1778776570618,51.84,81438.7,0.0,0.97061,2e-05,4.63496]
[1778776571633,51.83,81432.72,0.0,0.9705,2e-05,4.64914]
[1778776576661,51.83,81430.28,0.0,0.97045,2e-05,4.65448]
[1778776577674,51.83,81420.25,0.0,0.97027,2e-05,4.6784]
[1778776578678,51.83,81416.55,0.0,0.9702,2e-05,4.68714]
[1778776580691,51.83,81410.22,0.0,0.97008,2e-05,4.70206]
[1778776582706,51.83,81404.18,0.0,0.96997,2e-05,4.71626]
[1778776587743,51.83,81407.32,0.0,0.97004,2e-05,4.70771]
[1778776591768,51.82,81402.17,0.0,0.96996,2e-05,4.71661]
[1778776595796,51.82,81391.59,0.0,0.96976,2e-05,4.74137]
[1778776596803,51.82,81391.14,0.0,0.96976,2e-05,4.74221]
[1778776601838,51.82,81390.8,0.0,0.96976,2e-05,4.74169]
[1778776605866,51.81,81375.65,0.0,0.96948,2e-05,4.77701]
[1778776606873,51.81,81374.37,0.0,0.96946,2e-05,4.77971]
[1778776611909,51.8,81379.79,0.0,0.96958,2e-05,4.76443]
[1778776612916,51.8,81390.13,0.0,0.96978,2e-05,4.73895]
[1778776613922,51.8,81391.18,0.0,0.96981,2e-05,4.73606]
[1778776618957,51.8,81389.94,0.0,0.96979,2e-05,4.73736]
[1778776620971,51.79,81386.23,0.0,0.96973,2e-05,4.74562]
[1778776624999,51.79,81367.02,0.0,0.96937,2e-05,4.79089]
[1778776626009,51.79,81366.85,0.0,0.96937,2e-05,4.79087]
[1778776631041,51.78,81361.22,0.0,0.96928,2e-05,4.8025]
[1778776633065,51.78,81359.77,0.0,0.96926,2e-05,4.80514]
[1778776634063,51.78,81365.55,0.0,0.96937,2e-05,4.79056]
[1778776635070,51.78,81363.33,0.0,0.96933,2e-05,4.79556]
[1778776636078,51.77,81358.83,0.0,0.96925,2e-05,4.8057]
[1778776641113,51.77,81353.81,0.0,0.96917,2e-05,4.81575]
[1778776646153,51.76,81351.93,0.0,0.96915,2e-05,4.81809]
[1778776648165,51.76,81335.88,0.0,0.96885,2e-05,4.85712]
[1778776649172,51.75,81336.59,0.0,0.96887,2e-05,4.85433]
[1778776651187,51.75,81332.34,0.0,0.96881,2e-05,4.86095]
[1778776653201,51.75,81328.16,0.0,0.96874,2e-05,4.87017]
[1778776654208,51.75,81333.21,0.0,0.96884,2e-05,4.85714]
[1778776658235,51.74,81328.92,0.0,0.96877,2e-05,4.86556]
[1778776662269,51.72,81336.14,0.0,0.96897,2e-05,4.84082]
[1778776663278,51.72,81349.93,0.0,0.96924,2e-05,4.80645]
[1778776664284,51.71,81358.71,0.0,0.96941,2e-05,4.78453]
[1778776669315,51.71,81357.0,0.0,0.9694,2e-05,4.78658]
[1778776674351,51.7,81357.58,0.0,0.96942,2e-05,4.78309]
[1778776676365,51.7,81350.26,0.0,0.96929,2e-05,4.80016]
[1778776681400,51.69,81354.32,0.0,0.96938,2e-05,4.78811]
[1778776683415,51.69,81366.71,0.0,0.96963,2e-05,4.75713]
[1778776689249,51.68,81367.63,0.0,0.96966,2e-05,4.7528]
[1778776690466,51.68,81372.95,0.0,0.96977,2e-05,4.73955]
[1778776694501,51.68,81367.45,0.0,0.96967,2e-05,4.75162]
[1778776699319,51.67,81362.12,0.0,0.96958,2e-05,4.76292]
[1778776703558,51.67,81363.76,0.0,0.96962,2e-05,4.75756]
[1778776704564,51.67,81365.54,0.0,0.96966,2e-05,4.7529]
[1778776706587,51.67,81380.86,0.0,0.96996,2e-05,4.71512]
[1778776707591,51.66,81394.1,0.0,0.97021,2e-05,4.68293]
[1778776709394,51.66,81400.06,0.0,0.97033,2e-05,4.66821]
[1778776714642,51.66,81402.86,0.0,0.9704,2e-05,4.65788]
[1778776719678,51.66,81406.31,0.0,0.97047,2e-05,4.64877]
[1778776720691,51.66,81412.51,0.0,0.97059,2e-05,4.63379]
[1778776725727,51.66,81410.25,0.0,0.97055,2e-05,4.63847]
[1778776727741,51.65,81404.14,0.0,0.97044,2e-05,4.65277]
[1778776729757,51.65,81413.77,0.0,0.97062,2e-05,4.62938]
[1778776734789,51.65,81413.43,0.0,0.97062,2e-05,4.62945]
[1778776739827,51.65,81408.4,0.0,0.97053,2e-05,4.64072]
[1778776740833,51.65,81413.52,0.0,0.97063,2e-05,4.6283]
[1778776742846,51.65,81428.13,0.0,0.97091,2e-05,4.5932]
[1778776743855,51.65,81431.01,0.0,0.97096,2e-05,4.58627]
[1778776745866,51.65,81435.25,0.0,0.97104,2e-05,4.57607]
[1778776748888,51.65,81428.53,0.0,0.97092,2e-05,4.59187]
[1778776749895,51.65,81429.19,0.0,0.97093,2e-05,4.59022]
[1778776750903,51.64,81417.93,0.0,0.97072,2e-05,4.61695]
[1778776751908,51.64,81414.33,0.0,0.97065,2e-05,4.62542]
[1778776753923,51.64,81410.51,0.0,0.97059,2e-05,4.63425]
[1778776757950,51.64,81417.26,0.0,0.97072,2e-05,4.61749]
[1778776762986,51.64,81421.37,0.0,0.9708,2e-05,4.60699]
[1778776768020,51.64,81419.2,0.0,0.97076,2e-05,4.61143]
[1778776773057,51.63,81417.02,0.0,0.97075,2e-05,4.61307]
[1778776778092,51.63,81420.88,0.0,0.97082,2e-05,4.60303]
[1778776779099,51.63,81433.06,0.0,0.97105,2e-05,4.57394]
[1778776780107,51.63,81434.16,0.0,0.97107,2e-05,4.57123]
[1778776784134,51.63,81442.89,0.0,0.97123,2e-05,4.55024]
[1778776786148,51.63,81443.3,0.0,0.97124,2e-05,4.54917]
[1778776791183,51.63,81440.1,0.0,0.97119,2e-05,4.55648]
[1778776793199,51.63,81429.76,0.0,0.971,2e-05,4.58085]
[1778776798243,51.63,81430.37,0.0,0.97101,2e-05,4.57894]
[1778776802262,51.63,81440.64,0.0,0.9712,2e-05,4.55443]
[1778776803269,51.63,81442.2,0.0,0.97123,2e-05,4.55071]
[1778776806291,51.63,81451.6,0.0,0.9714,2e-05,4.52852]
[1778776807298,51.63,81456.5,0.0,0.97149,2e-05,4.51702]
[1778776808305,51.63,81465.33,0.0,0.97165,2e-05,4.49636]
[1778776809314,51.63,81470.27,0.0,0.97174,2e-05,4.48488]
[1778776810323,51.63,81471.32,0.0,0.97176,2e-05,4.48262]
[1778776813341,51.63,81480.49,0.0,0.97192,2e-05,4.46158]
[1778776818379,51.63,81489.34,0.0,0.97208,2e-05,4.44171]
[1778776823415,51.63,81492.64,0.0,0.97213,2e-05,4.43494]
[1778776828447,51.64,81506.58,0.0,0.97237,2e-05,4.40367]
[1778776830464,51.64,81511.7,0.0,0.97246,2e-05,4.39237]
[1778776832491,51.64,81502.89,0.0,0.97231,2e-05,4.41048]
[1778776835498,51.64,81511.69,0.0,0.97246,2e-05,4.39092]
[1778776840533,51.65,81513.87,0.0,0.97249,2e-05,4.38716]
[1778776844560,51.65,81519.42,0.0,0.97258,2e-05,4.37548]
[1778776849597,51.65,81521.88,0.0,0.97261,2e-05,4.37155]
[1778776854633,51.66,81520.48,0.0,0.97258,2e-05,4.37656]
[1778776860459,51.67,81518.55,0.0,0.97253,2e-05,4.38253]
[1778776865717,51.67,81519.66,0.0,0.97254,2e-05,4.38103]
[1778776871769,51.68,81521.34,0.0,0.97256,2e-05,4.37905]
[1778776875797,51.68,81533.55,0.0,0.97277,2e-05,4.35193]
[1778776876804,51.68,81526.99,0.0,0.97265,2e-05,4.36754]
[1778776881838,51.68,81522.25,0.0,0.97255,2e-05,4.37985]
[1778776882848,51.69,81516.36,0.0,0.97245,2e-05,4.39363]
[1778776883853,51.69,81508.54,0.0,0.97231,2e-05,4.41185]
[1778776888887,51.69,81502.42,0.0,0.97219,2e-05,4.42702]
[1778776890901,51.69,81506.7,0.0,0.97226,2e-05,4.41755]
[1778776893929,51.69,81513.3,0.0,0.97239,2e-05,4.40037]
[1778776898962,51.7,81513.13,0.0,0.97238,2e-05,4.402]
[1778776904012,51.7,81510.31,0.0,0.97232,2e-05,4.40972]
[1778776906016,51.7,81517.0,0.0,0.97243,2e-05,4.39484]
[1778776911052,51.71,81515.9,0.0,0.9724,2e-05,4.39871]
[1778776914076,51.71,81522.48,0.0,0.97251,2e-05,4.3844]
[1778776918100,51.71,81527.48,0.0,0.97259,2e-05,4.37409]
[1778776919108,51.72,81541.06,0.0,0.97283,2e-05,4.34337]
[1778776920114,51.72,81543.88,0.0,0.97288,2e-05,4.3373]
[1778776925149,51.72,81545.12,0.0,0.97288,2e-05,4.33626]
[1778776930184,51.73,81532.63,0.0,0.97265,2e-05,4.36645]
[1778776931193,51.73,81528.92,0.0,0.97258,2e-05,4.37524]
[1778776933208,51.73,81526.03,0.0,0.97253,2e-05,4.3824]
[1778776934212,51.73,81511.84,0.0,0.97228,2e-05,4.41528]
[1778776935220,51.73,81524.37,0.0,0.9725,2e-05,4.38667]
[1778776936226,51.73,81535.21,0.0,0.97269,2e-05,4.36211]
[1778776937232,51.73,81542.06,0.0,0.9728,2e-05,4.34678]
[1778776938240,51.73,81541.1,0.0,0.97278,2e-05,4.34928]
[1778776943280,51.74,81536.33,0.0,0.97269,2e-05,4.36172]
[1778776945294,51.74,81545.51,0.0,0.97285,2e-05,4.34137]
[1778776946352,51.74,81548.46,0.0,0.97289,2e-05,4.33497]
[1778776948331,51.74,81540.54,0.0,0.97275,2e-05,4.35364]
[1778776949338,51.75,81542.53,0.0,0.97278,2e-05,4.34939]
[1778776954374,51.75,81548.8,0.0,0.9729,2e-05,4.33394]
[1778776955382,51.75,81553.88,0.0,0.97298,2e-05,4.32272]
[1778776956388,51.75,81558.74,0.0,0.97307,2e-05,4.31204]
[1778776960416,51.76,81564.56,0.0,0.97316,2e-05,4.30026]
[1778776965452,51.76,81570.25,0.0,0.97324,2e-05,4.28925]
[1778776967464,51.77,81573.24,0.0,0.97329,2e-05,4.28329]
[1778776969481,51.77,81564.78,0.0,0.97313,2e-05,4.30318]
[1778776970490,51.77,81568.04,0.0,0.97319,2e-05,4.29619]
[1778776972503,51.77,81574.29,0.0,0.97329,2e-05,4.28286]
[1778776974516,51.78,81575.64,0.0,0.97331,2e-05,4.28063]
[1778776977537,51.78,81591.51,0.0,0.97357,2e-05,4.24624]
[1778776978544,51.78,81594.83,0.0,0.97362,2e-05,4.23929]
[1778776983579,51.79,81597.83,0.0,0.97366,2e-05,4.235]
[1778776987607,51.8,81605.1,0.0,0.97376,2e-05,4.22077]
[1778776990628,51.82,81596.95,0.0,0.97358,2e-05,4.24493]
[1778776991635,51.82,81573.79,0.0,0.97318,2e-05,4.2974]
[1778776992643,51.82,81574.73,0.0,0.97319,2e-05,4.29566]
[1778776994658,51.82,81560.98,0.0,0.97295,2e-05,4.3275]
[1778776995666,51.82,81559.49,0.0,0.97292,2e-05,4.33121]
[1778776998683,51.82,81566.09,0.0,0.97303,2e-05,4.31722]
[1778776999693,51.83,81569.65,0.0,0.97309,2e-05,4.30951]
[1778777004728,51.83,81566.56,0.0,0.97302,2e-05,4.31828]
[1778777008757,51.84,81547.67,0.0,0.97268,2e-05,4.36258]
[1778777009764,51.84,81549.17,0.0,0.97271,2e-05,4.35944]
[1778777014799,51.84,81549.67,0.0,0.97272,2e-05,4.35708]
[1778777021643,51.85,81544.5,0.0,0.97262,2e-05,4.37077]
[1778777024870,51.85,81550.36,0.0,0.97271,2e-05,4.35846]
[1778777026885,51.85,81534.98,0.0,0.97244,2e-05,4.39409]
[1778777031919,51.86,81534.26,0.0,0.97242,2e-05,4.3968]
[1778777036954,51.86,81534.83,0.0,0.97242,2e-05,4.39651]
[1778777037961,51.86,81529.26,0.0,0.97232,2e-05,4.40947]
[1778777038969,51.86,81537.13,0.0,0.97246,2e-05,4.39163]
[1778777044003,51.86,81531.81,0.0,0.97235,2e-05,4.40484]
[1778777049041,51.87,81527.04,0.0,0.97226,2e-05,4.41665]
[1778777053100,51.87,81513.04,0.0,0.97201,2e-05,4.44949]
[1778777054090,51.87,81504.44,0.0,0.97186,2e-05,4.46948]
[1778777056101,51.87,81497.25,0.0,0.97173,2e-05,4.48624]
[1778777059122,51.87,81491.95,0.0,0.97163,2e-05,4.49871]
[1778777064157,51.87,81489.37,0.0,0.97158,2e-05,4.50486]
[1778777068185,51.87,81482.68,0.0,0.97146,2e-05,4.52057]
[1778777072213,51.87,81476.27,0.0,0.97136,2e-05,4.5329]
[1778777073220,51.87,81477.5,0.0,0.97138,2e-05,4.53]
[1778777076242,51.87,81483.33,0.0,0.97149,2e-05,4.51633]
[1778777077251,51.87,81488.45,0.0,0.97158,2e-05,4.50438]
[1778777078260,51.87,81488.36,0.0,0.97158,2e-05,4.50464]
[1778777083292,51.87,81489.06,0.0,0.97159,2e-05,4.50322]
[1778777085307,51.87,81496.16,0.0,0.97172,2e-05,4.48676]
[1778777086312,51.87,81496.87,0.0,0.97173,2e-05,4.48518]
[1778777091347,51.87,81499.03,0.0,0.97176,2e-05,4.48057]
[1778777096388,51.87,81483.77,0.0,0.97149,2e-05,4.51652]
[1778777097394,51.88,81479.74,0.0,0.97141,2e-05,4.52597]
[1778777099412,51.88,81478.35,0.0,0.97139,2e-05,4.52923]
[1778777101422,51.88,81471.42,0.0,0.97126,2e-05,4.54548]
[1778777102430,51.87,81474.36,0.0,0.97131,2e-05,4.53856]
[1778777103436,51.87,81480.18,0.0,0.97142,2e-05,4.5249]
[1778777104444,51.87,81480.81,0.0,0.97143,2e-05,4.52343]
[1778777109478,51.88,81474.39,0.0,0.97131,2e-05,4.53851]
[1778777112499,51.87,81490.38,0.0,0.97161,2e-05,4.5011]
[1778777113506,51.88,81499.19,0.0,0.97176,2e-05,4.48064]
[1778777114514,51.88,81500.2,0.0,0.97178,2e-05,4.47838]
[1778777118541,51.88,81494.86,0.0,0.97168,2e-05,4.49114]
[1778777123578,51.88,81492.72,0.0,0.97164,2e-05,4.49646]
[1778777124605,51.88,81485.45,0.0,0.97151,2e-05,4.51348]
[1778777126609,51.88,81481.98,0.0,0.97145,2e-05,4.52166]
[1778777131644,51.88,81483.76,0.0,0.97149,2e-05,4.51489]
[1778777135687,51.88,81446.02,0.0,0.9708,2e-05,4.6038]
[1778777136691,51.88,81415.5,0.0,0.97023,2e-05,4.6766]
[1778777137699,51.88,81409.89,0.0,0.97013,2e-05,4.68982]
[1778777138707,51.88,81417.63,0.0,0.97027,2e-05,4.67098]
[1778777139707,51.88,81421.74,0.0,0.97035,2e-05,4.6609]
[1778777141720,51.87,81425.7,0.0,0.97043,2e-05,4.651]
[1778777144746,51.87,81407.97,0.0,0.9701,2e-05,4.69286]
[1778777145773,51.87,81383.19,0.0,0.96963,2e-05,4.75272]
[1778777146771,51.87,81362.99,0.0,0.96924,2e-05,4.80163]
[1778777147780,51.87,81363.95,0.0,0.96927,2e-05,4.79843]
[1778777148820,51.87,81377.0,0.0,0.96952,2e-05,4.76616]
[1778777149795,51.87,81387.05,0.0,0.96972,2e-05,4.74136]
[1778777150801,51.87,81396.29,0.0,0.9699,2e-05,4.71865]
[1778777151809,51.86,81406.85,0.0,0.9701,2e-05,4.69288]
[1778777152815,51.86,81416.83,0.0,0.97029,2e-05,4.66865]
[1778777153822,51.86,81418.62,0.0,0.97033,2e-05,4.66412]
[1778777154830,51.86,81424.04,0.0,0.97043,2e-05,4.65072]
[1778777159864,51.86,81421.19,0.0,0.97039,2e-05,4.65672]
[1778777162886,51.86,81406.97,0.0,0.97012,2e-05,4.68986]
[1778777165909,51.85,81397.8,0.0,0.96996,2e-05,4.71136]
[1778777166916,51.85,81384.59,0.0,0.96971,2e-05,4.74299]
[1778777167921,51.85,81373.61,0.0,0.9695,2e-05,4.76888]
[1778777168929,51.85,81364.79,0.0,0.96933,2e-05,4.79038]
[1778777169938,51.85,81370.37,0.0,0.96945,2e-05,4.7759]
[1778777171952,51.84,81381.17,0.0,0.96966,2e-05,4.74884]
[1778777173964,51.84,81389.61,0.0,0.96983,2e-05,4.72768]
[1778777174971,51.84,81397.66,0.0,0.96998,2e-05,4.70792]
[1778777175977,51.84,81403.12,0.0,0.97009,2e-05,4.69448]
[1778777181012,51.84,81408.66,0.0,0.9702,2e-05,4.6797]
[1778777182820,51.84,81414.78,0.0,0.97032,2e-05,4.6648]
[1778777184035,51.83,81401.43,0.0,0.97007,2e-05,4.69633]
[1778777189070,51.83,81392.87,0.0,0.96992,2e-05,4.71549]
[1778777194105,51.82,81395.21,0.0,0.96999,2e-05,4.7055]
[1778777199140,51.82,81395.95,0.0,0.97002,2e-05,4.70218]
[1778777204174,51.81,81395.2,0.0,0.97002,2e-05,4.70243]
[1778777206211,51.81,81400.32,0.0,0.97012,2e-05,4.68949]
[1778777207195,51.81,81411.23,0.0,0.97033,2e-05,4.66304]
[1778777208203,51.81,81421.01,0.0,0.97051,2e-05,4.63944]
[1778777213237,51.81,81417.64,0.0,0.97046,2e-05,4.64642]
[1778777217265,51.8,81409.76,0.0,0.97032,2e-05,4.66437]
[1778777220287,51.8,81416.69,0.0,0.97045,2e-05,4.64706]
[1778777224314,51.8,81424.94,0.0,0.97061,2e-05,4.62647]
[1778777227336,51.8,81428.87,0.0,0.97069,2e-05,4.61657]
[1778777228342,51.8,81434.78,0.0,0.9708,2e-05,4.60237]
[1778777232370,51.79,81426.74,0.0,0.97066,2e-05,4.62085]
[1778777237405,51.79,81432.62,0.0,0.97077,2e-05,4.60604]
[1778777240427,51.79,81426.91,0.0,0.97067,2e-05,4.61915]
[1778777241434,51.79,81416.96,0.0,0.97049,2e-05,4.64268]
[1778777246468,51.79,81419.85,0.0,0.97055,2e-05,4.63469]
[1778777247478,51.79,81426.21,0.0,0.97067,2e-05,4.61932]
[1778777248482,51.79,81422.8,0.0,0.97061,2e-05,4.62727]
[1778777253518,51.78,81423.65,0.0,0.97065,2e-05,4.62161]
[1778777255531,51.78,81437.47,0.0,0.97091,2e-05,4.58842]
[1778777256538,51.78,81441.67,0.0,0.97098,2e-05,4.57835]
[1778777259559,51.78,81446.15,0.0,0.97107,2e-05,4.56745]
[1778777264595,51.78,81450.01,0.0,0.97114,2e-05,4.55808]
[1778777270637,51.78,81451.61,0.0,0.97117,2e-05,4.55404]
[1778777276679,51.78,81451.4,0.0,0.97117,2e-05,4.55426]
[1778777281718,51.78,81449.23,0.0,0.97113,2e-05,4.55911]
[1778777286749,51.78,81447.74,0.0,0.97111,2e-05,4.56234]
[1778777291787,51.77,81444.33,0.0,0.97105,2e-05,4.57005]
[1778777292791,51.77,81437.71,0.0,0.97093,2e-05,4.58565]
[1778777293798,51.77,81435.63,0.0,0.97089,2e-05,4.59048]
[1778777298840,51.77,81426.59,0.0,0.97072,2e-05,4.61144]
[1778777299844,51.77,81425.93,0.0,0.97071,2e-05,4.61286]
[1778777301859,51.77,81419.65,0.0,0.9706,2e-05,4.62753]
[1778777304879,51.77,81416.53,0.0,0.97054,2e-05,4.63445]
[1778777305886,51.77,81407.46,0.0,0.97038,2e-05,4.65597]
[1778777306893,51.77,81406.55,0.0,0.97036,2e-05,4.65794]
[1778777311928,51.76,81405.73,0.0,0.97037,2e-05,4.65606]
[1778777316964,51.76,81408.62,0.0,0.97043,2e-05,4.64802]
[1778777318977,51.76,81413.02,0.0,0.97052,2e-05,4.63708]
[1778777324013,51.76,81410.82,0.0,0.97049,2e-05,4.6411]
[1778777329047,51.75,81409.54,0.0,0.97047,2e-05,4.64309]
[1778777331061,51.75,81403.58,0.0,0.97036,2e-05,4.65689]
[1778777336096,51.75,81407.09,0.0,0.97044,2e-05,4.64726]
[1778777341132,51.74,81411.67,0.0,0.97053,2e-05,4.63523]
[1778777343145,51.74,81405.54,0.0,0.97042,2e-05,4.64943]
[1778777348180,51.74,81403.07,0.0,0.97038,2e-05,4.65418]
[1778777350196,51.74,81411.1,0.0,0.97054,2e-05,4.63451]
[1778777356236,51.73,81412.15,0.0,0.97057,2e-05,4.63076]
[1778777361272,51.73,81406.77,0.0,0.97047,2e-05,4.64256]
[1778777366307,51.73,81405.6,0.0,0.97046,2e-05,4.64423]
[1778777370334,51.72,81391.75,0.0,0.97021,2e-05,4.67651]
[1778777374170,51.72,81384.79,0.0,0.9701,2e-05,4.68939]
[1778777376378,51.72,81376.64,0.0,0.96995,2e-05,4.70846]
[1778777378391,51.71,81370.62,0.0,0.96984,2e-05,4.72237]
[1778777381413,51.71,81365.52,0.0,0.96975,2e-05,4.7337]
[1778777386448,51.71,81361.41,0.0,0.96968,2e-05,4.74191]
[1778777391482,51.7,81372.27,0.0,0.96991,2e-05,4.71385]
[1778777395511,51.7,81366.84,0.0,0.96981,2e-05,4.72574]
[1778777400546,51.69,81361.3,0.0,0.96972,2e-05,4.7376]
[1778777402559,51.69,81344.79,0.0,0.96941,2e-05,4.77712]
[1778777404574,51.69,81353.41,0.0,0.96958,2e-05,4.75531]
[1778777408602,51.68,81357.67,0.0,0.96967,2e-05,4.7435]
[1778777413636,51.68,81357.26,0.0,0.96968,2e-05,4.7428]
[1778777415653,51.67,81366.53,0.0,0.96986,2e-05,4.71963]
[1778777416659,51.67,81369.74,0.0,0.96992,2e-05,4.71156]
[1778777417670,51.67,81384.11,0.0,0.9702,2e-05,4.67658]
[1778777418674,51.67,81384.3,0.0,0.9702,2e-05,4.67591]
[1778777420688,51.67,81389.44,0.0,0.9703,2e-05,4.66313]
[1778777425723,51.67,81383.78,0.0,0.9702,2e-05,4.67576]
[1778777430761,51.66,81386.78,0.0,0.97027,2e-05,4.6675]
[1778777433782,51.66,81391.93,0.0,0.97039,2e-05,4.65178]
[1778777437809,51.66,81386.56,0.0,0.97029,2e-05,4.66396]
[1778777442844,51.66,81390.8,0.0,0.97037,2e-05,4.65328]
[1778777444860,51.66,81384.93,0.0,0.97026,2e-05,4.66733]
[1778777445867,51.66,81378.4,0.0,0.97014,2e-05,4.68301]
[1778777446872,51.66,81375.75,0.0,0.97009,2e-05,4.68933]
[1778777448891,51.66,81368.33,0.0,0.96995,2e-05,4.70709]
[1778777449898,51.66,81359.7,0.0,0.96979,2e-05,4.72791]
[1778777450900,51.66,81353.94,0.0,0.96968,2e-05,4.74177]
[1778777451906,51.66,81352.45,0.0,0.96965,2e-05,4.74522]
[1778777456948,51.65,81350.75,0.0,0.96962,2e-05,4.74844]
[1778777457948,51.65,81340.31,0.0,0.96942,2e-05,4.77374]
[1778777458955,51.65,81334.1,0.0,0.96931,2e-05,4.78872]
[1778777459962,51.65,81333.04,0.0,0.96929,2e-05,4.79106]
[1778777462987,51.65,81342.07,0.0,0.96947,2e-05,4.76816]
[1778777463995,51.65,81342.12,0.0,0.96947,2e-05,4.76781]
[1778777466008,51.65,81335.06,0.0,0.96934,2e-05,4.78463]
[1778777468022,51.65,81329.05,0.0,0.96922,2e-05,4.79917]
[1778777473062,51.64,81327.87,0.0,0.9692,2e-05,4.80145]
[1778777475081,51.64,81314.22,0.0,0.96894,2e-05,4.8348]
[1778777476080,51.64,81309.87,0.0,0.96886,2e-05,4.84537]
[1778777477087,51.64,81304.07,0.0,0.96874,2e-05,4.85953]
[1778777479101,51.64,81313.09,0.0,0.96893,2e-05,4.83643]
[1778777480111,51.64,81310.43,0.0,0.96888,2e-05,4.84251]
[1778777485186,51.63,81307.58,0.0,0.96884,2e-05,4.84702]
[1778777487165,51.63,81301.4,0.0,0.96873,2e-05,4.86132]
[1778777489180,51.62,81299.64,0.0,0.9687,2e-05,4.86463]
[1778777492194,51.62,81289.58,0.0,0.96853,2e-05,4.88523]
[1778777493201,51.62,81283.5,0.0,0.96841,2e-05,4.89983]
[1778777494235,51.61,81278.66,0.0,0.96832,2e-05,4.91134]
[1778777495218,51.61,81268.78,0.0,0.96813,2e-05,4.93548]
[1778777496222,51.61,81271.7,0.0,0.96819,2e-05,4.92751]
[1778777501258,51.6,81277.07,0.0,0.96832,2e-05,4.91092]
[1778777503272,51.6,81271.85,0.0,0.96823,2e-05,4.92275]
[1778777507306,51.59,81266.84,0.0,0.96815,2e-05,4.93277]
[1778777508319,51.59,81259.2,0.0,0.968,2e-05,4.95131]
[1778777509319,51.59,81262.97,0.0,0.96808,2e-05,4.94146]
[1778777514354,51.58,81267.2,0.0,0.96819,2e-05,4.92752]
[1778777515361,51.57,81266.51,0.0,0.96818,2e-05,4.9286]
[1778777518390,51.57,81260.52,0.0,0.96808,2e-05,4.9417]
[1778777520403,51.56,81251.9,0.0,0.96791,2e-05,4.96207]
[1778777525261,51.55,81236.51,0.0,0.96763,2e-05,4.99753]
[1778777530473,51.54,81235.78,0.0,0.96764,2e-05,4.99569]
[1778777532492,51.54,81224.76,0.0,0.96743,2e-05,5.02219]
[1778777533497,51.53,81210.03,0.0,0.96713,2e-05,5.05899]
[1778777535331,51.53,81200.27,0.0,0.96694,2e-05,5.0823]
[1778777536519,51.53,81185.35,0.0,0.96664,2e-05,5.11981]
[1778777537524,51.5,81180.21,0.0,0.96661,2e-05,5.12365]
[1778777542559,51.4,81157.4,0.0,0.96637,2e-05,5.15143]
[1778777547608,51.38,81160.65,0.0,0.96651,2e-05,5.13443]
[1778777552651,51.31,81155.28,0.0,0.96657,2e-05,5.12562]
[1778777553659,51.3,81146.34,0.0,0.96643,2e-05,5.14266]
[1778777554667,51.28,81145.13,0.0,0.96646,2e-05,5.13936]
[1778777559709,51.25,81150.8,0.0,0.96665,2e-05,5.11584]
[1778777562734,51.23,81130.01,0.0,0.96627,2e-05,5.16202]
[1778777564751,51.22,81121.99,0.0,0.9661,2e-05,5.18232]
[1778777565765,51.22,81121.29,0.0,0.9661,2e-05,5.18345]
[1778777570798,51.21,81117.51,0.0,0.96604,2e-05,5.18983]
[1778777575833,51.2,81114.32,0.0,0.96601,2e-05,5.19406]
[1778777580867,51.19,81116.79,0.0,0.96609,2e-05,5.1841]
[1778777583889,51.18,81111.65,0.0,0.96599,2e-05,5.19624]
[1778777584895,51.12,81104.72,0.0,0.966,2e-05,5.19461]
[1778777585907,51.09,81100.72,0.0,0.96599,2e-05,5.19518]
[1778777590937,51.03,81094.23,0.0,0.96602,2e-05,5.1908]
[1778777591945,51.0,81088.14,0.0,0.96598,2e-05,5.19622]
[1778777592951,50.97,81089.64,0.0,0.96609,2e-05,5.18252]
[1778777593963,50.97,81101.3,0.0,0.96634,2e-05,5.15187]
[1778777595983,50.91,81096.53,0.0,0.96639,2e-05,5.14462]
[1778777597991,50.88,81104.86,0.0,0.96664,2e-05,5.11334]
[1778777603028,50.76,81121.76,0.0,0.96731,2e-05,5.02994]
[1778777604073,50.76,81127.81,0.0,0.96744,2e-05,5.0136]
[1778777606064,50.75,81111.77,0.0,0.96712,2e-05,5.05382]
[1778777607079,50.75,81117.54,0.0,0.96724,2e-05,5.0381]
[1778777608085,50.73,81123.07,0.0,0.96742,2e-05,5.01672]
[1778777610099,50.72,81125.6,0.0,0.96748,2e-05,5.00883]
[1778777615129,50.71,81123.63,0.0,0.96748,2e-05,5.00774]
[1778777620163,50.7,81118.11,0.0,0.96739,2e-05,5.01871]
[1778777624192,50.7,81110.28,0.0,0.96725,2e-05,5.03627]
[1778777625198,50.69,81094.37,0.0,0.96692,2e-05,5.07698]
[1778777626206,50.69,81090.35,0.0,0.96684,2e-05,5.0867]
[1778777627212,50.69,81085.18,0.0,0.96674,2e-05,5.09944]
[1778777628219,50.69,81082.34,0.0,0.96668,2e-05,5.10606]
[1778777631243,50.68,81069.1,0.0,0.96642,2e-05,5.13833]
[1778777632251,50.68,81065.11,0.0,0.96634,2e-05,5.14827]
[1778777633259,50.67,81057.18,0.0,0.96618,2e-05,5.1683]
[1778777634266,50.66,81054.69,0.0,0.96617,2e-05,5.16865]
[1778777635272,50.63,81047.03,0.0,0.96608,2e-05,5.1795]
[1778777636281,50.6,81048.58,0.0,0.96619,2e-05,5.16581]
[1778777637286,50.57,81055.15,0.0,0.96641,2e-05,5.1391]
[1778777638293,50.57,81062.77,0.0,0.96658,2e-05,5.11811]
[1778777639300,50.56,81061.79,0.0,0.96657,2e-05,5.11983]
[1778777642321,50.56,81054.46,0.0,0.96643,2e-05,5.13657]
[1778777643341,50.55,81059.34,0.0,0.96654,2e-05,5.1228]
[1778777645343,50.55,81069.28,0.0,0.96677,2e-05,5.09492]
[1778777646362,50.55,81080.86,0.0,0.96702,2e-05,5.06376]
[1778777647358,50.54,81085.03,0.0,0.96711,2e-05,5.05209]
[1778777649370,50.54,81097.51,0.0,0.96739,2e-05,5.01809]
[1778777650378,50.54,81097.51,0.0,0.96739,2e-05,5.01738]
[1778777654406,50.53,81092.27,0.0,0.96731,2e-05,5.0282]
[1778777655413,50.53,81083.47,0.0,0.96713,2e-05,5.05042]
[1778777656419,50.52,81080.41,0.0,0.96707,2e-05,5.05767]
[1778777658434,50.52,81088.51,0.0,0.96725,2e-05,5.03504]
[1778777660448,50.52,81091.59,0.0,0.96733,2e-05,5.0256]
[1778777665482,50.51,81092.0,0.0,0.96736,2e-05,5.02111]
[1778777666489,50.5,81086.89,0.0,0.96726,2e-05,5.03373]
[1778777671526,50.49,81085.92,0.0,0.96728,2e-05,5.02989]
[1778777675553,50.48,81093.63,0.0,0.96747,2e-05,5.00704]
[1778777676557,50.48,81095.84,0.0,0.96752,2e-05,5.00064]
[1778777679584,50.48,81099.97,0.0,0.96762,2e-05,4.98803]
[1778777680589,50.47,81107.13,0.0,0.96777,2e-05,4.96889]
[1778777681597,50.47,81106.74,0.0,0.96777,2e-05,4.96931]
[1778777684617,50.47,81101.36,0.0,0.96767,2e-05,4.98146]
[1778777689655,50.46,81102.42,0.0,0.96771,2e-05,4.97635]
[1778777691667,50.45,81113.74,0.0,0.96797,2e-05,4.94436]
[1778777692674,50.45,81118.39,0.0,0.96808,2e-05,4.93022]
[1778777694688,50.44,81123.69,0.0,0.96821,2e-05,4.91453]
[1778777698717,50.44,81129.53,0.0,0.96833,2e-05,4.89895]
[1778777700730,50.44,81133.86,0.0,0.96842,2e-05,4.88761]
[1778777706565,50.43,81152.66,0.0,0.96881,2e-05,4.83862]
[1778777708791,50.43,81153.76,0.0,0.96884,2e-05,4.83577]
[1778777713822,50.43,81158.96,0.0,0.96894,2e-05,4.82249]
[1778777715835,50.43,81165.1,0.0,0.96907,2e-05,4.80699]
[1778777717849,50.43,81175.22,0.0,0.96927,2e-05,4.78157]
[1778777718857,50.43,81175.91,0.0,0.96928,2e-05,4.77992]
[1778777719863,50.43,81181.82,0.0,0.9694,2e-05,4.76516]
[1778777720871,50.44,81188.16,0.0,0.96952,2e-05,4.75037]
[1778777721877,50.44,81188.97,0.0,0.96952,2e-05,4.74969]
[1778777722884,50.44,81182.88,0.0,0.96939,2e-05,4.76631]
[1778777723891,50.45,81184.64,0.0,0.96942,2e-05,4.76201]
[1778777728929,50.45,81191.58,0.0,0.96956,2e-05,4.74522]
[1778777729933,50.45,81196.36,0.0,0.96964,2e-05,4.73479]
[1778777730940,50.45,81204.6,0.0,0.9698,2e-05,4.71443]
[1778777731948,50.45,81203.85,0.0,0.9698,2e-05,4.71374]
[1778777732954,50.45,81211.21,0.0,0.96995,2e-05,4.69566]
[1778777733961,50.45,81210.41,0.0,0.96993,2e-05,4.69788]
[1778777738997,50.46,81218.41,0.0,0.97007,2e-05,4.67957]
[1778777744032,50.49,81220.51,0.0,0.97005,2e-05,4.68281]
[1778777749076,50.49,81219.08,0.0,0.97,2e-05,4.6887]
[1778777754111,50.49,81221.23,0.0,0.97005,2e-05,4.68303]
[1778777757136,50.49,81227.59,0.0,0.97017,2e-05,4.66713]
[1778777758143,50.49,81230.46,0.0,0.97023,2e-05,4.66002]
[1778777763178,50.49,81233.04,0.0,0.97028,2e-05,4.6536]
[1778777764186,50.49,81227.93,0.0,0.97018,2e-05,4.66619]
[1778777765207,50.49,81222.4,0.0,0.97007,2e-05,4.67986]
[1778777766200,50.49,81213.48,0.0,0.9699,2e-05,4.70187]
[1778777767206,50.49,81210.04,0.0,0.96983,2e-05,4.71032]
[1778777772241,50.49,81212.4,0.0,0.96988,2e-05,4.70391]
[1778777777276,50.49,81207.75,0.0,0.9698,2e-05,4.71487]
[1778777780302,50.49,81207.92,0.0,0.9698,2e-05,4.714]
[1778777785337,50.48,81206.74,0.0,0.96978,2e-05,4.71624]
[1778777789365,50.48,81216.18,0.0,0.96997,2e-05,4.69228]
[1778777791381,50.48,81221.7,0.0,0.9701,2e-05,4.67567]
[1778777796447,50.48,81224.26,0.0,0.97015,2e-05,4.66898]
[1778777797424,50.48,81216.28,0.0,0.97,2e-05,4.68872]
[1778777798431,50.48,81217.88,0.0,0.97003,2e-05,4.68462]
[1778777799481,50.48,81223.73,0.0,0.97014,2e-05,4.67006]
[1778777800489,50.48,81226.19,0.0,0.97019,2e-05,4.66392]
[1778777802505,50.48,81239.37,0.0,0.97045,2e-05,4.63139]
[1778777803512,50.48,81248.18,0.0,0.97062,2e-05,4.6098]
[1778777804518,50.48,81259.29,0.0,0.97083,2e-05,4.58271]
[1778777805525,50.48,81261.42,0.0,0.97087,2e-05,4.57761]
[1778777808554,50.48,81260.13,0.0,0.97084,2e-05,4.58107]
[1778777809562,50.48,81260.02,0.0,0.97084,2e-05,4.58142]
[1778777814596,50.48,81257.62,0.0,0.97079,2e-05,4.5877]
[1778777819632,50.48,81254.38,0.0,0.97073,2e-05,4.59597]
[1778777821646,50.48,81261.2,0.0,0.97086,2e-05,4.57948]
[1778777822653,50.48,81264.66,0.0,0.97092,2e-05,4.57116]
[1778777827688,50.49,81267.37,0.0,0.97097,2e-05,4.56509]
[1778777830709,50.49,81290.67,0.0,0.97141,2e-05,4.50904]
[1778777831717,50.49,81294.95,0.0,0.97149,2e-05,4.49893]
[1778777834737,50.49,81300.97,0.0,0.97159,2e-05,4.4851]
[1778777835746,50.49,81318.92,0.0,0.97193,2e-05,4.44242]
[1778777837483,50.49,81331.65,0.0,0.97216,2e-05,4.41279]
[1778777838769,50.49,81337.02,0.0,0.97225,2e-05,4.40042]
[1778777839776,50.49,81339.08,0.0,0.97229,2e-05,4.39592]
[1778777840779,50.49,81345.65,0.0,0.9724,2e-05,4.38079]
[1778777841786,50.5,81343.6,0.0,0.97236,2e-05,4.38602]
[1778777842805,50.5,81356.25,0.0,0.97259,2e-05,4.35666]
[1778777843803,50.5,81352.28,0.0,0.97251,2e-05,4.36642]
[1778777848837,50.51,81355.22,0.0,0.97255,2e-05,4.36164]
[1778777850851,50.51,81349.62,0.0,0.97244,2e-05,4.37566]
[1778777852865,50.51,81354.44,0.0,0.97254,2e-05,4.36248]
[1778777857625,50.52,81366.03,0.0,0.97273,2e-05,4.33747]
[1778777859914,50.52,81373.77,0.0,0.97287,2e-05,4.32036]
[1778777860934,50.52,81392.8,0.0,0.9732,2e-05,4.27665]
[1778777861932,50.52,81394.02,0.0,0.97322,2e-05,4.27434]
[1778777862938,50.53,81400.68,0.0,0.97333,2e-05,4.25952]
[1778777863945,50.53,81404.84,0.0,0.9734,2e-05,4.25052]
[1778777867698,50.54,81405.54,0.0,0.9734,2e-05,4.25132]
[1778777868985,50.54,81415.86,0.0,0.97357,2e-05,4.22821]
[1778777869991,50.54,81416.3,0.0,0.97358,2e-05,4.22784]
[1778777874058,50.55,81426.0,0.0,0.97372,2e-05,4.2089]
[1778777879093,50.56,81430.28,0.0,0.97378,2e-05,4.20181]
[1778777881108,50.57,81435.99,0.0,0.97386,2e-05,4.19083]
[1778777882114,50.57,81441.0,0.0,0.97394,2e-05,4.18014]
[1778777884128,50.57,81435.82,0.0,0.97384,2e-05,4.19332]
[1778777886143,50.57,81430.66,0.0,0.97375,2e-05,4.20576]
[1778777887149,50.58,81440.96,0.0,0.97392,2e-05,4.18365]
[1778777890172,50.59,81449.83,0.0,0.97406,2e-05,4.16532]
[1778777893195,50.59,81463.9,0.0,0.97428,2e-05,4.1353]
[1778777894200,50.59,81471.79,0.0,0.97441,2e-05,4.11819]
[1778777897221,50.6,81476.93,0.0,0.97449,2e-05,4.10863]
[1778777902261,50.61,81478.28,0.0,0.97449,2e-05,4.10895]
[1778777904271,50.62,81490.76,0.0,0.97469,2e-05,4.0824]
[1778777905279,50.62,81490.14,0.0,0.97467,2e-05,4.0845]
[1778777907292,50.62,81484.08,0.0,0.97456,2e-05,4.09946]
[1778777908298,50.62,81477.17,0.0,0.97444,2e-05,4.11564]
[1778777909305,50.63,81474.04,0.0,0.97438,2e-05,4.12333]
[1778777910312,50.63,81486.73,0.0,0.97459,2e-05,4.09555]
[1778777911319,50.63,81489.34,0.0,0.97464,2e-05,4.08786]
[1778777916355,50.64,81490.83,0.0,0.97464,2e-05,4.08808]
[1778777919376,50.67,81496.38,0.0,0.97467,2e-05,4.08467]
[1778777921389,50.66,81500.66,0.0,0.97477,2e-05,4.07157]
[1778777924413,50.66,81513.57,0.0,0.97499,2e-05,4.04231]
[1778777925417,50.66,81528.69,0.0,0.97524,2e-05,4.00841]
[1778777926424,50.66,81533.42,0.0,0.97532,2e-05,3.99781]
[1778777928511,50.66,81540.02,0.0,0.97543,2e-05,3.98297]
[1778777930457,50.65,81551.15,0.0,0.97562,2e-05,3.95833]
[1778777931476,50.65,81555.62,0.0,0.97569,2e-05,3.94847]
[1778777932477,50.65,81561.53,0.0,0.97579,2e-05,3.93552]
[1778777933483,50.65,81569.59,0.0,0.97592,2e-05,3.91798]
[1778777934511,50.65,81570.69,0.0,0.97594,2e-05,3.91554]
[1778777936507,50.65,81574.59,0.0,0.976,2e-05,3.907]
[1778777940544,50.65,81584.92,0.0,0.97617,2e-05,3.8847]
[1778777941544,50.65,81586.98,0.0,0.9762,2e-05,3.8803]
[1778777943593,50.65,81600.18,0.0,0.97641,2e-05,3.85207]
[1778777944585,50.65,81600.92,0.0,0.97642,2e-05,3.85052]
[1778777945583,50.65,81655.96,0.0,0.97728,2e-05,3.73447]
[1778777946593,50.65,81676.55,0.0,0.9776,2e-05,3.69229]
[1778777947597,50.66,81690.92,0.0,0.97781,2e-05,3.66325]
[1778777948604,50.66,81689.29,0.0,0.97778,2e-05,3.66697]
[1778777952633,50.66,81677.98,0.0,0.9776,2e-05,3.69167]
[1778777953639,50.66,81680.66,0.0,0.97764,2e-05,3.68644]
[1778777958676,50.7,81680.19,0.0,0.97756,2e-05,3.69715]
[1778777960707,50.71,81686.05,0.0,0.97763,2e-05,3.68832]
[1778777961695,50.72,81709.6,0.0,0.97796,1e-05,3.64307]
[1778777962706,50.73,81714.39,0.0,0.978,1e-05,3.63712]
[1778777963709,50.75,81724.32,0.0,0.97812,1e-05,3.62082]
[1778777964717,50.75,81727.72,0.0,0.97817,1e-05,3.61434]
[1778777967739,50.75,81721.78,0.0,0.97807,1e-05,3.6277]
[1778777969761,50.77,81732.23,0.0,0.9782,1e-05,3.611]
[1778777970776,50.78,81749.97,0.0,0.97843,1e-05,3.57956]
[1778777971783,50.82,81750.53,0.0,0.97838,1e-05,3.58556]
[1778777972780,50.82,81777.97,0.0,0.97878,1e-05,3.53064]
[1778777973787,50.82,81785.63,0.0,0.97888,1e-05,3.5166]
[1778777974793,50.84,81796.85,0.0,0.979,1e-05,3.50071]
[1778777976809,50.87,81802.82,0.0,0.97904,1e-05,3.49524]
[1778777977826,50.89,81831.24,0.0,0.9794,1e-05,3.44578]
[1778777978828,50.89,81831.24,0.0,0.97939,1e-05,3.44643]
[1778777979838,50.89,81833.52,0.0,0.97942,1e-05,3.44271]
[1778777981863,50.92,81800.0,0.0,0.97889,1e-05,3.51631]
[1778777982858,50.95,81800.16,0.0,0.97884,1e-05,3.52265]
[1778777983865,50.97,81797.79,0.0,0.97877,1e-05,3.53319]
[1778777985880,50.99,81788.9,0.0,0.9786,1e-05,3.55655]
[1778777986926,50.99,81795.85,0.0,0.9787,1e-05,3.54271]
[1778777987897,50.99,81801.86,0.0,0.97879,1e-05,3.53078]
[1778777988903,51.03,81819.94,0.0,0.97897,1e-05,3.50597]
[1778777989979,51.03,81828.49,0.0,0.97909,1e-05,3.48916]
[1778777990926,51.07,81832.33,0.0,0.97905,1e-05,3.49458]
[1778777993948,51.14,81850.92,0.0,0.97919,1e-05,3.47646]
[1778777994963,51.14,81851.27,0.0,0.97919,1e-05,3.47644]
[1778777996969,51.19,81856.27,0.0,0.97916,1e-05,3.47971]
[1778777998983,51.22,81863.14,0.0,0.97921,1e-05,3.47333]
[1778777999992,51.22,81860.41,0.0,0.97917,1e-05,3.4793]
[1778778001024,51.22,81852.01,0.0,0.97905,1e-05,3.49572]
[1778778003050,51.24,81866.74,0.0,0.97921,1e-05,3.47326]
[1778778004045,51.28,81875.96,0.0,0.97926,1e-05,3.46714]
[1778778005051,51.33,81877.14,0.0,0.97919,1e-05,3.47733]
[1778778006063,51.35,81838.39,0.0,0.97859,1e-05,3.55967]
[1778778007081,51.37,81823.66,0.0,0.97834,1e-05,3.59377]
[1778778008821,51.38,81835.87,0.0,0.97849,1e-05,3.5737]
[1778778010099,51.39,81841.01,0.0,0.97855,1e-05,3.56511]
[1778778011103,51.39,81834.99,0.0,0.97846,1e-05,3.57801]
[1778778012129,51.4,81821.59,0.0,0.97826,1e-05,3.60564]
[1778778013118,51.4,81814.4,0.0,0.97815,1e-05,3.62092]
[1778778014126,51.4,81820.47,0.0,0.97823,1e-05,3.60964]
[1778778015143,51.41,81823.39,0.0,0.97827,1e-05,3.60471]
[1778778017157,51.47,81848.73,0.0,0.97851,1e-05,3.57201]
[1778778018895,51.53,81851.2,0.0,0.97841,1e-05,3.58539]
[1778778020174,51.57,81845.29,0.0,0.97826,1e-05,3.60634]
[1778778021178,51.6,81838.35,0.0,0.9781,1e-05,3.62905]
[1778778022192,51.63,81825.75,0.0,0.97785,1e-05,3.66278]
[1778778023196,51.64,81828.26,0.0,0.97787,1e-05,3.66076]
[1778778025210,51.66,81817.28,0.0,0.97766,1e-05,3.68886]
[1778778026214,51.67,81807.36,0.0,0.9775,1e-05,3.71158]
[1778778027222,51.68,81803.3,0.0,0.97742,1e-05,3.72204]
[1778778028971,51.69,81799.54,0.0,0.97734,2e-05,3.73325]
[1778778030242,51.7,81799.61,0.0,0.97733,2e-05,3.73489]
[1778778033264,51.72,81792.97,0.0,0.9772,2e-05,3.75099]
[1778778034269,51.72,81786.67,0.0,0.9771,2e-05,3.76534]
[1778778035281,51.72,81787.42,0.0,0.9771,2e-05,3.76496]
[1778778037292,51.73,81806.76,0.0,0.97737,1e-05,3.7279]
[1778778039046,51.73,81817.65,0.0,0.97754,1e-05,3.706]
[1778778040317,51.74,81810.23,0.0,0.97741,1e-05,3.72315]
[1778778042329,51.75,81796.71,0.0,0.97719,2e-05,3.75286]
[1778778046364,51.75,81787.63,0.0,0.97705,2e-05,3.77186]
[1778778047414,51.75,81781.87,0.0,0.97696,2e-05,3.78388]
[1778778048378,51.75,81776.3,0.0,0.97688,2e-05,3.79542]
[1778778050394,51.75,81769.74,0.0,0.97678,2e-05,3.80901]
[1778778053411,51.75,81779.21,0.0,0.97692,2e-05,3.7896]
[1778778054420,51.75,81782.99,0.0,0.97698,2e-05,3.78189]
[1778778056446,51.75,81794.1,0.0,0.97714,2e-05,3.75939]
[1778778057450,51.75,81811.95,0.0,0.97741,1e-05,3.72299]
[1778778058458,51.75,81815.76,0.0,0.97747,1e-05,3.71544]
[1778778060486,51.76,81820.56,0.0,0.97754,1e-05,3.70609]
[1778778063505,51.76,81815.02,0.0,0.97745,1e-05,3.71792]
[1778778064514,51.76,81820.9,0.0,0.97754,1e-05,3.70619]
[1778778065520,51.76,81825.41,0.0,0.9776,1e-05,3.69728]
[1778778067534,51.76,81818.17,0.0,0.97748,1e-05,3.71308]
[1778778068555,51.76,81802.31,0.0,0.97725,2e-05,3.74534]
[1778778069561,51.77,81765.97,0.0,0.97669,2e-05,3.82072]
[1778778070565,51.77,81749.74,0.0,0.97644,2e-05,3.85445]
[1778778071570,51.77,81742.22,0.0,0.97632,2e-05,3.87012]
[1778778072603,51.76,81744.28,0.0,0.97636,2e-05,3.86575]
[1778778073590,51.76,81754.81,0.0,0.97652,2e-05,3.84379]
[1778778074597,51.76,81769.01,0.0,0.97674,2e-05,3.81429]
[1778778075606,51.76,81757.21,0.0,0.97656,2e-05,3.83875]
[1778778076611,51.76,81750.89,0.0,0.97646,2e-05,3.85188]
[1778778078627,51.76,81744.0,0.0,0.97635,2e-05,3.86617]
[1778778081649,51.76,81755.36,0.0,0.97653,2e-05,3.84238]
[1778778082656,51.76,81790.51,0.0,0.97707,2e-05,3.76989]
[1778778083662,51.76,81797.73,0.0,0.97717,2e-05,3.75524]
[1778778084668,51.77,81793.37,0.0,0.97711,2e-05,3.76428]
[1778778085675,51.77,81776.31,0.0,0.97685,2e-05,3.79939]
[1778778087691,51.77,81762.22,0.0,0.97663,2e-05,3.82858]
[1778778089704,51.77,81756.93,0.0,0.97655,2e-05,3.83955]
[1778778091717,51.77,81747.2,0.0,0.97641,2e-05,3.85727]
[1778778095745,51.77,81760.53,0.0,0.97662,2e-05,3.82987]
[1778778096752,51.77,81754.95,0.0,0.97653,2e-05,3.84145]
[1778778101787,51.77,81757.98,0.0,0.97658,2e-05,3.83505]
[1778778103802,51.77,81752.88,0.0,0.9765,2e-05,3.84562]
[1778778108837,51.77,81749.51,0.0,0.97645,2e-05,3.8525]
[1778778110859,51.77,81761.05,0.0,0.97663,2e-05,3.82845]
[1778778114893,51.77,81796.17,0.0,0.97716,2e-05,3.75611]
[1778778116898,51.77,81814.97,0.0,0.97744,1e-05,3.71841]
[1778778117905,51.77,81838.64,0.0,0.97779,1e-05,3.67129]
[1778778118912,51.77,81834.61,0.0,0.97772,1e-05,3.68016]
[1778778120927,51.78,81827.08,0.0,0.9776,1e-05,3.69682]
[1778778123949,51.79,81834.89,0.0,0.9777,1e-05,3.68321]
[1778778124956,51.79,81841.19,0.0,0.97779,1e-05,3.67128]
[1778778125971,51.79,81851.25,0.0,0.97793,1e-05,3.65188]
[1778778126969,51.79,81854.61,0.0,0.97797,1e-05,3.64595]
[1778778127979,51.8,81870.5,0.0,0.9782,1e-05,3.61511]
[1778778129007,51.8,81870.1,0.0,0.97819,1e-05,3.61676]
[1778778130016,51.8,81861.31,0.0,0.97805,1e-05,3.6351]
[1778778131014,51.81,81858.67,0.0,0.97801,1e-05,3.64119]
[1778778135054,51.82,81865.79,0.0,0.97809,1e-05,3.62972]
[1778778136090,51.82,81875.69,0.0,0.97824,1e-05,3.6104]
[1778778137081,51.82,81888.99,0.0,0.97842,1e-05,3.58449]
[1778778138088,51.82,81896.66,0.0,0.97853,1e-05,3.56981]
[1778778139097,51.82,81894.82,0.0,0.9785,1e-05,3.57388]
[1778778142114,51.83,81901.16,0.0,0.97857,1e-05,3.56419]
[1778778145141,51.84,81909.44,0.0,0.97867,1e-05,3.55077]
[1778778146146,51.88,81916.41,0.0,0.9787,1e-05,3.54656]
[1778778147152,51.91,81916.58,0.0,0.97864,1e-05,3.55569]
[1778778149182,51.98,81909.46,0.0,0.97841,1e-05,3.58789]
[1778778150188,52.01,81897.84,0.0,0.97818,1e-05,3.61953]
[1778778151193,52.01,81893.28,0.0,0.97812,1e-05,3.62699]
[1778778153224,52.04,81905.31,0.0,0.97823,1e-05,3.61207]
[1778778154213,52.07,81897.09,0.0,0.97805,1e-05,3.63649]
[1778778155220,52.1,81888.36,0.0,0.97787,1e-05,3.66155]
[1778778156227,52.1,81889.73,0.0,0.97788,1e-05,3.65955]
[1778778158294,52.15,81868.81,0.0,0.97747,1e-05,3.71584]
[1778778159258,52.18,81878.16,0.0,0.97757,1e-05,3.70328]
[1778778160264,52.18,81891.44,0.0,0.97776,1e-05,3.67736]
[1778778161275,52.18,81891.87,0.0,0.97776,1e-05,3.67719]
[1778778162279,52.18,81897.87,0.0,0.97784,1e-05,3.66593]
[1778778163287,52.19,81903.98,0.0,0.97793,1e-05,3.65449]
[1778778164297,52.21,81912.94,0.0,0.978,1e-05,3.64394]
[1778778165301,52.24,81908.82,0.0,0.97789,1e-05,3.6595]
[1778778166307,52.26,81903.82,0.0,0.97777,1e-05,3.67656]
[1778778169329,52.29,81901.83,0.0,0.97768,1e-05,3.68867]
[1778778174375,52.37,81913.95,0.0,0.9777,1e-05,3.68607]
[1778778178392,52.47,81908.93,0.0,0.97744,1e-05,3.7224]
[1778778183434,52.51,81928.16,0.0,0.97763,1e-05,3.69694]
[1778778184468,52.52,81945.79,0.0,0.97788,1e-05,3.66334]
[1778778185466,52.54,81952.27,0.0,0.97792,1e-05,3.65773]
[1778778188485,52.6,81942.81,0.0,0.97768,1e-05,3.69097]
[1778778190197,52.6,81923.12,0.0,0.97738,1e-05,3.73082]
[1778778190499,52.62,81911.47,0.0,0.97717,1e-05,3.76005]
[1778778191507,52.64,81911.47,0.0,0.97713,1e-05,3.76541]
[1778778192513,52.64,81899.34,0.0,0.97695,1e-05,3.79036]
[1778778193520,52.64,81905.42,0.0,0.97703,1e-05,3.77859]
[1778778195537,52.64,81921.05,0.0,0.97726,1e-05,3.74767]
[1778778196544,52.65,81946.45,0.0,0.97763,1e-05,3.69821]
[1778778198559,52.65,81935.26,0.0,0.97745,1e-05,3.72171]
[1778778201578,52.66,81940.77,0.0,0.97752,1e-05,3.71255]
[1778778202585,52.66,81949.56,0.0,0.97764,1e-05,3.69574]
[1778778207621,52.67,81943.98,0.0,0.97754,1e-05,3.71003]
[1778778208629,52.68,81936.88,0.0,0.97743,1e-05,3.72477]
[1778778213661,52.69,81935.42,0.0,0.9774,1e-05,3.7282]
[1778778218698,52.72,81933.05,0.0,0.97731,1e-05,3.74112]
[1778778223733,52.73,81933.02,0.0,0.97729,1e-05,3.74394]
[1778778225748,52.73,81945.81,0.0,0.97747,1e-05,3.71957]
[1778778226756,52.73,81953.8,0.0,0.97758,1e-05,3.70429]
[1778778227761,52.73,81953.8,0.0,0.97758,1e-05,3.7049]
[1778778228769,52.74,81958.96,0.0,0.97765,1e-05,3.6953]
[1778778232795,52.75,81953.08,0.0,0.97754,1e-05,3.70942]
[1778778235836,52.75,81957.35,0.0,0.97759,1e-05,3.70279]
[1778778238850,52.76,81965.51,0.0,0.9777,1e-05,3.68854]
[1778778240861,52.76,81974.13,0.0,0.97781,1e-05,3.67288]
[1778778242878,52.79,81979.07,0.0,0.97783,1e-05,3.67072]
[1778778247911,52.82,81973.95,0.0,0.97769,1e-05,3.69008]
[1778778252946,52.86,81970.01,0.0,0.97757,1e-05,3.7067]
[1778778257982,52.91,81975.74,0.0,0.97755,1e-05,3.70918]
[1778778258989,52.91,81981.1,0.0,0.97763,1e-05,3.69921]
[1778778264023,52.92,81982.34,0.0,0.97762,1e-05,3.69989]
[1778778266038,52.94,81976.9,0.0,0.9775,1e-05,3.71723]
[1778778271076,52.99,81979.96,0.0,0.97746,1e-05,3.72179]
[1778778273087,53.01,81972.87,0.0,0.97731,1e-05,3.74211]
[1778778275100,53.05,81966.66,0.0,0.97714,1e-05,3.76518]
[1778778279129,53.11,81963.63,0.0,0.97699,1e-05,3.78657]
[1778778283157,53.12,81969.69,0.0,0.97706,1e-05,3.77631]
[1778778284164,53.13,81974.58,0.0,0.9771,1e-05,3.77143]
[1778778286177,53.14,81977.9,0.0,0.97714,1e-05,3.76581]
[1778778289199,53.14,81984.52,0.0,0.97723,1e-05,3.75417]
[1778778292219,53.15,81986.02,0.0,0.97724,1e-05,3.75278]
[1778778297260,53.16,81983.81,0.0,0.97719,1e-05,3.7598]
[1778778302296,53.21,81982.34,0.0,0.97705,1e-05,3.77845]
[1778778306324,53.28,81976.16,0.0,0.97683,1e-05,3.80938]
[1778778310366,53.33,81969.76,0.0,0.97664,1e-05,3.83513]
[1778778314397,53.33,81978.98,0.0,0.97677,1e-05,3.81814]
[1778778315404,53.35,81988.8,0.0,0.97688,1e-05,3.80257]
[1778778316411,53.36,81990.11,0.0,0.97687,1e-05,3.80429]
[1778778321447,53.4,81987.78,0.0,0.97676,1e-05,3.81875]
[1778778323466,53.4,81984.75,0.0,0.97671,1e-05,3.82563]
[1778778325476,53.4,81977.54,0.0,0.9766,1e-05,3.8409]
[1778778330510,53.41,81980.14,0.0,0.97663,1e-05,3.8376]
[1778778335546,53.42,81980.26,0.0,0.97663,1e-05,3.83718]
[1778778339574,53.43,81972.42,0.0,0.9765,1e-05,3.85442]
[1778778342595,53.43,81977.72,0.0,0.97657,1e-05,3.84478]
[1778778343604,53.43,81985.29,0.0,0.97668,1e-05,3.82995]
[1778778345616,53.43,81991.0,0.0,0.97676,1e-05,3.81928]
[1778778351366,53.44,81990.17,0.0,0.97673,1e-05,3.82287]
[1778778356713,53.45,81992.22,0.0,0.97675,1e-05,3.82103]
[1778778358714,53.45,81997.65,0.0,0.97682,1e-05,3.81096]
[1778778363752,53.46,82001.56,0.0,0.97687,1e-05,3.80437]
[1778778365771,53.46,81991.63,0.0,0.97671,1e-05,3.82543]
[1778778366777,53.46,81989.74,0.0,0.97668,1e-05,3.82959]
[1778778367813,53.46,81981.82,0.0,0.97656,1e-05,3.84585]
[1778778368796,53.46,81966.59,0.0,0.97633,2e-05,3.8769]
[1778778371541,53.47,81955.88,0.0,0.97616,2e-05,3.89966]
[1778778376847,53.47,81955.63,0.0,0.97615,2e-05,3.90136]
[1778778377855,53.47,81963.53,0.0,0.97627,2e-05,3.88559]
[1778778378861,53.47,81957.0,0.0,0.97617,2e-05,3.89909]
[1778778383896,53.48,81951.12,0.0,0.97607,2e-05,3.9123]
[1778778384903,53.48,81945.93,0.0,0.97599,2e-05,3.92319]
[1778778386919,53.48,81939.71,0.0,0.97589,2e-05,3.93649]
[1778778387924,53.48,81947.35,0.0,0.976,2e-05,3.92119]
[1778778389942,53.48,81940.84,0.0,0.9759,2e-05,3.93507]
[1778778394981,53.49,81938.25,0.0,0.97586,2e-05,3.9404]
[1778778400018,53.51,81943.46,0.0,0.97591,2e-05,3.93388]
[1778778403037,53.52,81955.8,0.0,0.97608,2e-05,3.91129]
[1778778407066,53.53,81950.3,0.0,0.97597,2e-05,3.92594]
[1778778412100,53.54,81953.13,0.0,0.97598,2e-05,3.92442]
[1778778413107,53.55,81958.59,0.0,0.97606,2e-05,3.91416]
[1778778414115,53.55,81967.04,0.0,0.97618,2e-05,3.89788]
[1778778416130,53.56,81973.78,0.0,0.97626,2e-05,3.88603]
[1778778417136,53.56,81980.8,0.0,0.97636,1e-05,3.87277]
[1778778419150,53.57,81989.32,0.0,0.97648,1e-05,3.8575]
[1778778421164,53.57,81994.46,0.0,0.97654,1e-05,3.84908]
[1778778426199,53.59,81993.97,0.0,0.9765,1e-05,3.85483]
[1778778427206,53.59,81967.89,0.0,0.9761,2e-05,3.90838]
[1778778428213,53.6,81948.97,0.0,0.97581,2e-05,3.94775]
[1778778431233,53.61,81944.01,0.0,0.97571,2e-05,3.96027]
[1778778432241,53.61,81934.67,0.0,0.97556,2e-05,3.9802]
[1778778434255,53.61,81929.19,0.0,0.97547,2e-05,3.99296]
[1778778437281,53.62,81922.07,0.0,0.97534,2e-05,4.00981]
[1778778438283,53.62,81919.91,0.0,0.97531,2e-05,4.01479]
[1778778441318,53.63,81912.38,0.0,0.97518,2e-05,4.03189]
[1778778443325,53.63,81897.18,0.0,0.97493,2e-05,4.06451]
[1778778444335,53.63,81894.77,0.0,0.97489,2e-05,4.06996]
[1778778445340,53.63,81885.33,0.0,0.97474,2e-05,4.09014]
[1778778446346,53.64,81881.52,0.0,0.97468,2e-05,4.09852]
[1778778448361,53.64,81891.86,0.0,0.97484,2e-05,4.07753]
[1778778449368,53.64,81892.55,0.0,0.97484,2e-05,4.07648]
[1778778452390,53.64,81902.05,0.0,0.975,2e-05,4.05525]
[1778778453398,53.65,81900.7,0.0,0.97497,2e-05,4.0585]
[1778778454404,53.65,81894.99,0.0,0.97488,2e-05,4.07086]
[1778778455411,53.65,81876.28,0.0,0.97458,2e-05,4.11054]
[1778778456419,53.65,81871.04,0.0,0.9745,2e-05,4.12192]
[1778778457427,53.65,81876.91,0.0,0.97459,2e-05,4.10986]
[1778778458436,53.65,81875.66,0.0,0.97456,2e-05,4.11283]
[1778778459444,53.65,81869.08,0.0,0.97446,2e-05,4.12705]
[1778778460451,53.65,81865.9,0.0,0.9744,2e-05,4.13408]
[1778778465488,53.66,81864.16,0.0,0.97437,2e-05,4.13922]
[1778778466495,53.66,81870.15,0.0,0.97446,2e-05,4.12684]
[1778778467502,53.66,81873.89,0.0,0.97452,2e-05,4.11925]
[1778778468511,53.66,81885.51,0.0,0.9747,2e-05,4.09512]
[1778778469517,53.66,81894.9,0.0,0.97485,2e-05,4.07579]
[1778778470524,53.67,81897.99,0.0,0.97489,2e-05,4.06973]
[1778778471536,53.67,81902.06,0.0,0.97495,2e-05,4.06204]
[1778778474558,53.67,81913.69,0.0,0.97512,2e-05,4.03912]
[1778778479588,53.68,81921.42,0.0,0.97523,2e-05,4.02536]
[1778778481602,53.68,81932.77,0.0,0.97539,2e-05,4.00288]
[1778778486638,53.69,81935.94,0.0,0.97542,2e-05,3.99894]
[1778778488650,53.7,81930.3,0.0,0.97533,2e-05,4.01159]
[1778778491671,53.7,81937.41,0.0,0.97543,2e-05,3.99843]
[1778778494692,53.71,81929.82,0.0,0.9753,2e-05,4.01564]
[1778778497718,53.71,81922.88,0.0,0.97518,2e-05,4.03143]
[1778778502754,53.72,81922.45,0.0,0.97516,2e-05,4.03465]
[1778778504767,53.72,81931.95,0.0,0.9753,2e-05,4.01593]
[1778778507791,53.73,81926.99,0.0,0.97521,2e-05,4.0276]
[1778778510811,53.73,81917.59,0.0,0.97505,2e-05,4.04842]
[1778778511818,53.74,81911.65,0.0,0.97497,2e-05,4.05864]
[1778778513831,53.74,81917.73,0.0,0.97506,2e-05,4.04681]
[1778778518866,53.75,81923.16,0.0,0.97513,2e-05,4.03767]
[1778778523904,53.75,81922.16,0.0,0.9751,2e-05,4.04193]
[1778778525917,53.76,81928.89,0.0,0.9752,2e-05,4.02887]
[1778778530952,53.77,81924.49,0.0,0.97511,2e-05,4.04024]
[1778778532693,53.77,81941.17,0.0,0.97537,2e-05,4.00672]
[1778778534978,53.77,81931.24,0.0,0.9752,2e-05,4.02819]
[1778778537999,53.78,81922.32,0.0,0.97506,2e-05,4.04802]
[1778778542798,53.78,81940.48,0.0,0.97532,2e-05,4.01265]
[1778778544046,53.79,81928.17,0.0,0.97513,2e-05,4.03857]
[1778778546062,53.79,81918.85,0.0,0.97497,2e-05,4.05881]
[1778778548076,53.79,81928.13,0.0,0.97511,2e-05,4.04041]
[1778778552877,53.8,81943.14,0.0,0.97533,2e-05,4.01175]
[1778778558146,53.81,81939.98,0.0,0.97526,2e-05,4.02076]
[1778778560167,53.81,81928.84,0.0,0.97508,2e-05,4.04475]
[1778778565196,53.82,81919.65,0.0,0.97492,2e-05,4.06605]
[1778778570231,53.83,81923.13,0.0,0.97496,2e-05,4.06093]
[1778778575270,53.84,81938.52,0.0,0.9752,2e-05,4.02862]
[1778778576275,53.84,81963.97,0.0,0.97559,2e-05,3.97625]
[1778778577279,53.84,81972.06,0.0,0.97571,2e-05,3.96086]
[1778778578288,53.84,81982.33,0.0,0.97586,2e-05,3.94056]
[1778778580302,53.85,81974.31,0.0,0.97573,2e-05,3.9581]
[1778778583322,53.85,81968.43,0.0,0.97563,2e-05,3.97183]
[1778778585337,53.86,81960.18,0.0,0.97549,2e-05,3.98982]
[1778778587350,53.86,81951.57,0.0,0.97535,2e-05,4.00857]
[1778778588357,53.86,81945.87,0.0,0.97526,2e-05,4.02081]
[1778778590371,53.87,81934.47,0.0,0.97508,2e-05,4.04533]
[1778778595407,53.87,81929.94,0.0,0.97499,2e-05,4.05701]
[1778778596414,53.87,81924.21,0.0,0.9749,2e-05,4.06934]
[1778778600441,53.88,81912.76,0.0,0.9747,2e-05,4.09487]
[1778778601448,53.88,81911.31,0.0,0.97468,2e-05,4.09827]
[1778778604471,53.89,81904.73,0.0,0.97457,2e-05,4.11315]
[1778778605478,53.89,81890.06,0.0,0.97433,2e-05,4.14434]
[1778778606513,53.89,81897.2,0.0,0.97444,2e-05,4.12957]
[1778778607495,53.89,81887.62,0.0,0.97429,2e-05,4.14977]
[1778778608502,53.89,81900.35,0.0,0.97449,2e-05,4.12351]
[1778778609509,53.89,81908.82,0.0,0.97462,2e-05,4.10604]
[1778778610524,53.89,81912.42,0.0,0.97467,2e-05,4.09883]
[1778778612532,53.89,81913.96,0.0,0.97469,2e-05,4.09632]
[1778778617567,53.93,81916.32,0.0,0.97465,2e-05,4.10216]
[1778778621595,53.95,81923.16,0.0,0.97473,2e-05,4.09215]
[1778778622601,53.95,81933.89,0.0,0.97489,2e-05,4.07014]
[1778778623608,53.95,81935.61,0.0,0.97492,2e-05,4.06695]
[1778778624614,53.95,81926.28,0.0,0.97477,2e-05,4.08677]
[1778778625623,53.95,81932.6,0.0,0.97486,2e-05,4.07396]
[1778778626630,53.95,81933.24,0.0,0.97487,2e-05,4.07301]
[1778778631672,53.96,81933.23,0.0,0.97487,2e-05,4.07232]
[1778778636709,53.97,81935.47,0.0,0.97489,2e-05,4.06953]
[1778778638719,53.97,81941.16,0.0,0.97498,2e-05,4.0585]
[1778778641740,53.97,81946.84,0.0,0.97506,2e-05,4.04793]
[1778778642747,53.98,81947.96,0.0,0.97507,2e-05,4.04603]
[1778778647782,53.98,81947.94,0.0,0.97506,2e-05,4.0482]
[1778778652817,53.99,81948.63,0.0,0.97505,2e-05,4.04889]
[1778778656845,54.0,81943.14,0.0,0.97495,2e-05,4.06192]
[1778778661881,54.0,81941.9,0.0,0.97492,2e-05,4.06654]
[1778778662890,54.01,81950.26,0.0,0.97505,2e-05,4.04962]
[1778778663894,54.01,81948.57,0.0,0.97502,2e-05,4.05355]
[1778778665911,54.01,81942.43,0.0,0.97491,2e-05,4.06712]
[1778778670946,54.02,81945.78,0.0,0.97495,2e-05,4.06218]
[1778778672959,54.02,81951.01,0.0,0.97503,2e-05,4.05218]
[1778778674972,54.02,81953.99,0.0,0.97507,2e-05,4.04688]
[1778778675978,54.02,81965.01,0.0,0.97524,2e-05,4.02458]
[1778778676985,54.03,81965.98,0.0,0.97525,2e-05,4.02306]
[1778778680025,54.03,81971.79,0.0,0.97533,2e-05,4.01209]
[1778778685052,54.03,81969.83,0.0,0.9753,2e-05,4.01619]
[1778778690083,54.03,81970.85,0.0,0.97531,2e-05,4.01463]
[1778778691091,54.03,81964.53,0.0,0.97522,2e-05,4.02556]
[1778778692097,54.04,81965.15,0.0,0.97523,2e-05,4.02473]
[1778778697132,54.04,81967.65,0.0,0.97525,2e-05,4.02184]
[1778778698139,54.05,81958.45,0.0,0.97511,2e-05,4.04126]
[1778778699146,54.05,81955.82,0.0,0.97506,2e-05,4.04712]
[1778778700157,54.05,81944.77,0.0,0.97489,2e-05,4.07042]
[1778778701160,54.05,81942.15,0.0,0.97484,2e-05,4.07623]
[1778778703175,54.05,81937.95,0.0,0.97477,2e-05,4.08568]
[1778778708209,54.06,81934.13,0.0,0.9747,2e-05,4.09535]
[1778778710224,54.06,81948.93,0.0,0.97493,2e-05,4.06524]
[1778778711231,54.06,81954.48,0.0,0.97501,2e-05,4.05412]
[1778778712239,54.06,81962.02,0.0,0.97512,2e-05,4.03894]
[1778778713245,54.06,81966.28,0.0,0.97519,2e-05,4.03058]
[1778778718282,54.07,81965.78,0.0,0.97516,2e-05,4.0342]
[1778778723316,54.08,81967.28,0.0,0.97517,2e-05,4.0333]
[1778778725329,54.08,81957.78,0.0,0.97501,2e-05,4.05375]
[1778778727344,54.09,81951.37,0.0,0.97491,2e-05,4.06779]
[1778778732380,54.09,81949.42,0.0,0.97486,2e-05,4.0737]
[1778778735403,54.1,81958.48,0.0,0.975,2e-05,4.05567]
[1778778736419,54.1,81961.09,0.0,0.97504,2e-05,4.05067]
[1778778739430,54.14,81965.05,0.0,0.97501,2e-05,4.05482]
[1778778744470,54.15,81963.19,0.0,0.97497,2e-05,4.06059]
[1778778747490,54.17,81956.26,0.0,0.97482,2e-05,4.07962]
[1778778749504,54.17,81950.34,0.0,0.97473,2e-05,4.09261]
[1778778754539,54.17,81945.9,0.0,0.97466,2e-05,4.10089]
[1778778759574,54.18,81948.19,0.0,0.97468,2e-05,4.09772]
[1778778761658,54.18,81929.99,0.0,0.97439,2e-05,4.13636]
[1778778763603,54.18,81917.29,0.0,0.97418,2e-05,4.1636]
[1778778764611,54.18,81909.75,0.0,0.97406,2e-05,4.17971]
[1778778765617,54.18,81908.56,0.0,0.97404,2e-05,4.18239]
[1778778768645,54.19,81915.13,0.0,0.97414,2e-05,4.16905]
[1778778771666,54.19,81909.96,0.0,0.97406,2e-05,4.18057]
[1778778773681,54.19,81898.01,0.0,0.97386,2e-05,4.20633]
[1778778774687,54.19,81897.43,0.0,0.97385,2e-05,4.20776]
[1778778775694,54.19,81902.5,0.0,0.97393,2e-05,4.19721]
[1778778776701,54.19,81906.08,0.0,0.97399,2e-05,4.18984]
[1778778779721,54.2,81885.21,0.0,0.97364,2e-05,4.23485]
[1778778780728,54.2,81882.16,0.0,0.97359,2e-05,4.24151]
[1778778781736,54.2,81873.48,0.0,0.97345,2e-05,4.26021]
[1778778782742,54.2,81871.68,0.0,0.97342,2e-05,4.26417]
[1778778783750,54.2,81865.06,0.0,0.97331,2e-05,4.27847]
[1778778785765,54.2,81860.99,0.0,0.97324,2e-05,4.28738]
[1778778786771,54.2,81844.1,0.0,0.97296,2e-05,4.32409]
[1778778787778,54.2,81845.54,0.0,0.97298,2e-05,4.32116]
[1778778791807,54.2,81853.79,0.0,0.97311,2e-05,4.30413]
[1778778792814,54.2,81859.5,0.0,0.97321,2e-05,4.29205]
[1778778793826,54.2,81860.99,0.0,0.97323,2e-05,4.28909]
[1778778798860,54.21,81860.46,0.0,0.97321,2e-05,4.29147]
[1778778800876,54.21,81865.1,0.0,0.97328,2e-05,4.282]
[1778778802912,54.21,81874.64,0.0,0.97344,2e-05,4.26206]
[1778778803909,54.21,81867.43,0.0,0.97332,2e-05,4.27779]
[1778778804916,54.21,81865.25,0.0,0.97328,2e-05,4.28272]
[1778778806931,54.21,81859.53,0.0,0.97318,2e-05,4.2955]
[1778778809955,54.22,81851.79,0.0,0.97305,2e-05,4.31286]
[1778778810961,54.22,81833.44,0.0,0.97274,2e-05,4.35283]
[1778778811968,54.22,81833.52,0.0,0.97276,2e-05,4.35012]
[1778778817003,54.22,81836.48,0.0,0.9728,2e-05,4.34437]
[1778778819017,54.22,81821.39,0.0,0.97255,2e-05,4.37752]
[1778778820025,54.22,81820.77,0.0,0.97253,2e-05,4.37895]
[1778778824054,54.22,81828.77,0.0,0.97267,2e-05,4.36186]
[1778778826068,54.22,81842.27,0.0,0.97289,2e-05,4.33274]
[1778778827076,54.22,81846.88,0.0,0.97297,2e-05,4.32291]
[1778778833117,54.23,81845.32,0.0,0.97293,2e-05,4.32726]
[1778778835133,54.23,81838.0,0.0,0.97281,2e-05,4.34344]
[1778778836139,54.23,81834.79,0.0,0.97275,2e-05,4.35054]
[1778778837146,54.23,81828.36,0.0,0.97265,2e-05,4.36464]
[1778778838154,54.23,81823.16,0.0,0.97256,2e-05,4.37607]
[1778778839161,54.23,81817.37,0.0,0.97246,2e-05,4.38879]
[1778778840167,54.23,81810.55,0.0,0.97234,2e-05,4.40378]
[1778778841174,54.23,81806.72,0.0,0.97228,2e-05,4.41221]
[1778778843194,54.23,81796.97,0.0,0.97211,2e-05,4.43367]
[1778778844200,54.23,81772.42,0.0,0.97169,2e-05,4.48801]
[1778778845206,54.23,81767.0,0.0,0.9716,2e-05,4.49996]
[1778778850241,54.23,81764.55,0.0,0.97156,2e-05,4.50476]
[1778778851269,54.23,81759.2,0.0,0.97147,2e-05,4.51656]
[1778778852255,54.23,81752.69,0.0,0.97136,2e-05,4.53095]
[1778778853267,54.23,81745.92,0.0,0.97124,2e-05,4.54594]
[1778778854270,54.22,81743.06,0.0,0.97119,2e-05,4.55214]
[1778778859306,54.22,81744.54,0.0,0.97123,2e-05,4.54765]
[1778778861320,54.22,81734.62,0.0,0.97106,2e-05,4.5695]
[1778778862328,54.22,81727.12,0.0,0.97093,2e-05,4.58616]
[1778778863335,54.22,81733.32,0.0,0.97104,2e-05,4.57188]
[1778778864351,54.22,81736.67,0.0,0.9711,2e-05,4.56407]
[1778778865358,54.22,81741.8,0.0,0.97119,2e-05,4.55227]
[1778778868156,54.21,81741.31,0.0,0.97119,2e-05,4.55271]
[1778778873413,54.21,81738.54,0.0,0.97116,2e-05,4.55507]
[1778778875428,54.21,81749.38,0.0,0.97136,2e-05,4.53027]
[1778778876434,54.21,81750.39,0.0,0.97138,2e-05,4.5278]
[1778778878227,54.21,81742.73,0.0,0.97124,2e-05,4.5446]
[1778778879455,54.21,81733.41,0.0,0.97108,2e-05,4.56535]
[1778778880461,54.2,81731.97,0.0,0.97106,2e-05,4.56834]
[1778778881476,54.2,81726.77,0.0,0.97097,2e-05,4.57982]
[1778778883485,54.2,81725.23,0.0,0.97095,2e-05,4.58275]
[1778778887511,54.2,81717.58,0.0,0.97082,2e-05,4.59894]
[1778778888517,54.2,81708.72,0.0,0.97066,2e-05,4.61875]
[1778778889527,54.2,81694.47,0.0,0.97041,2e-05,4.65089]
[1778778890535,54.19,81693.92,0.0,0.97041,2e-05,4.65176]
[1778778893554,54.19,81680.58,0.0,0.97017,2e-05,4.68115]
[1778778894563,54.18,81682.72,0.0,0.97025,2e-05,4.67192]
[1778778896577,54.17,81685.48,0.0,0.97031,2e-05,4.66436]
[1778778901611,54.17,81686.13,0.0,0.97033,2e-05,4.66091]
[1778778903625,54.16,81668.33,0.0,0.97002,2e-05,4.70097]
[1778778904631,54.16,81674.15,0.0,0.97013,2e-05,4.68715]
[1778778905673,54.16,81680.06,0.0,0.97023,2e-05,4.67357]
[1778778906667,54.16,81666.94,0.0,0.97,2e-05,4.7029]
[1778778907674,54.16,81653.22,0.0,0.96975,2e-05,4.73461]
[1778778908681,54.14,81641.61,0.0,0.96958,2e-05,4.75664]
[1778778909692,54.12,81645.33,0.0,0.96968,2e-05,4.74272]
[1778778910701,54.11,81656.26,0.0,0.96992,2e-05,4.71234]
[1778778911706,54.09,81665.04,0.0,0.97012,2e-05,4.68751]
[1778778912714,54.09,81669.01,0.0,0.97019,2e-05,4.67796]
[1778778914728,54.09,81673.63,0.0,0.97029,2e-05,4.66617]
[1778778919764,54.08,81670.7,0.0,0.97025,2e-05,4.671]
[1778778922787,54.08,81664.13,0.0,0.97013,2e-05,4.68534]
[1778778923793,54.08,81655.08,0.0,0.96998,2e-05,4.70541]
[1778778925811,54.07,81644.3,0.0,0.96978,2e-05,4.72992]
[1778778926820,54.06,81640.9,0.0,0.96976,2e-05,4.73259]
[1778778928829,54.04,81635.84,0.0,0.96971,2e-05,4.73951]
[1778778929856,54.02,81626.25,0.0,0.96957,2e-05,4.75698]
[1778778931859,54.01,81627.38,0.0,0.96965,2e-05,4.74617]
[1778778932866,54.0,81624.31,0.0,0.9696,2e-05,4.7523]
[1778778934880,54.0,81618.67,0.0,0.9695,2e-05,4.7644]
[1778778939923,53.99,81615.38,0.0,0.96946,2e-05,4.76923]
[1778778941934,53.99,81609.29,0.0,0.96936,2e-05,4.78204]
[1778778947000,53.98,81591.89,0.0,0.96905,2e-05,4.82072]
[1778778948012,53.95,81579.24,0.0,0.96889,2e-05,4.84124]
[1778778949013,53.93,81577.31,0.0,0.9689,2e-05,4.83947]
[1778778952035,53.92,81567.35,0.0,0.96873,2e-05,4.86115]
[1778778953038,53.92,81569.97,0.0,0.96878,2e-05,4.85426]
[1778778955052,53.91,81564.18,0.0,0.96868,2e-05,4.86667]
[1778778956063,53.91,81563.45,0.0,0.96867,2e-05,4.86772]
[1778778959080,53.87,81560.34,0.0,0.96872,2e-05,4.86133]
[1778778961093,53.84,81565.22,0.0,0.96887,2e-05,4.84252]
[1778778964116,53.78,81573.41,0.0,0.96917,2e-05,4.80484]
[1778778965123,53.77,81575.47,0.0,0.96925,2e-05,4.79449]
[1778778967136,53.75,81577.03,0.0,0.96932,2e-05,4.78517]
[1778778969151,53.74,81570.42,0.0,0.96921,2e-05,4.79971]
[1778778970157,53.74,81564.12,0.0,0.96909,2e-05,4.81406]
[1778778971165,53.74,81562.59,0.0,0.96907,2e-05,4.81711]
[1778778972171,53.74,81569.15,0.0,0.96919,2e-05,4.80104]
[1778778973178,53.74,81571.27,0.0,0.96924,2e-05,4.7955]
[1778778976215,53.73,81584.33,0.0,0.96949,2e-05,4.76315]
[1778778977207,53.73,81596.57,0.0,0.96973,2e-05,4.73401]
[1778778978214,53.73,81601.67,0.0,0.96982,2e-05,4.72167]
[1778778980231,53.72,81591.68,0.0,0.96964,2e-05,4.74418]
[1778778981238,53.72,81588.61,0.0,0.96959,2e-05,4.75093]
[1778778984256,53.72,81593.99,0.0,0.9697,2e-05,4.73698]
[1778778985263,53.72,81595.14,0.0,0.96973,2e-05,4.73386]
[1778778989311,53.71,81588.4,0.0,0.96961,2e-05,4.748]
[1778778990318,53.71,81580.42,0.0,0.96947,2e-05,4.76628]
[1778778991331,53.71,81578.69,0.0,0.96946,2e-05,4.76707]
[1778778996360,53.7,81582.33,0.0,0.96954,2e-05,4.75616]
[1778778997367,53.7,81574.43,0.0,0.9694,2e-05,4.77427]
[1778778998376,53.68,81567.0,0.0,0.9693,2e-05,4.78693]
[1778778999382,53.67,81565.67,0.0,0.96931,2e-05,4.785]
[1778779004416,53.63,81564.95,0.0,0.96939,2e-05,4.77536]
[1778779005423,53.63,81559.92,0.0,0.9693,2e-05,4.78674]
[1778779006430,53.61,81553.91,0.0,0.96922,2e-05,4.79605]
[1778779007437,53.61,81545.3,0.0,0.96906,2e-05,4.81593]
[1778779008444,53.61,81543.58,0.0,0.96903,2e-05,4.81947]
[1778779009452,53.61,81548.76,0.0,0.96914,2e-05,4.80664]
[1778779012473,53.6,81543.35,0.0,0.96905,2e-05,4.81787]
[1778779013479,53.6,81538.21,0.0,0.96895,2e-05,4.82953]
[1778779014495,53.58,81529.14,0.0,0.96883,2e-05,4.84541]
[1778779015498,53.56,81512.09,0.0,0.96855,2e-05,4.88017]
[1778779016505,53.56,81506.58,0.0,0.96845,2e-05,4.89263]
[1778779017512,53.53,81500.72,0.0,0.9684,2e-05,4.899]
[1778779022549,53.46,81497.88,0.0,0.96853,2e-05,4.88149]
[1778779024563,53.41,81494.24,0.0,0.96856,2e-05,4.87737]
[1778779028592,53.33,81490.88,0.0,0.96869,2e-05,4.86055]
[1778779032618,53.32,81481.25,0.0,0.96853,2e-05,4.88124]
[1778779033625,53.3,81482.68,0.0,0.9686,2e-05,4.8713]
[1778779037669,53.28,81477.02,0.0,0.96856,2e-05,4.87676]
[1778779040689,53.27,81482.26,0.0,0.96867,2e-05,4.86222]
[1778779041694,53.27,81495.34,0.0,0.96893,2e-05,4.83022]
[1778779042699,53.27,81504.99,0.0,0.96912,2e-05,4.80659]
[1778779043728,53.27,81506.76,0.0,0.96915,2e-05,4.80185]
[1778779044725,53.26,81519.39,0.0,0.9694,2e-05,4.77129]
[1778779046465,53.26,81520.79,0.0,0.96943,2e-05,4.76704]
[1778779048756,53.26,81527.57,0.0,0.96957,2e-05,4.75006]
[1778779049762,53.26,81531.96,0.0,0.96965,2e-05,4.73926]
[1778779050770,53.26,81544.27,0.0,0.96988,2e-05,4.70984]
[1778779051776,53.25,81557.08,0.0,0.97014,2e-05,4.67666]
[1778779052783,53.25,81565.72,0.0,0.9703,2e-05,4.65617]
[1778779053790,53.25,81566.22,0.0,0.97031,2e-05,4.65473]
[1778779055810,53.25,81571.91,0.0,0.97042,2e-05,4.6407]
[1778779057822,53.25,81566.65,0.0,0.97033,2e-05,4.65243]
[1778779058827,53.25,81557.14,0.0,0.97016,2e-05,4.67433]
[1778779061850,53.24,81549.6,0.0,0.97003,2e-05,4.69103]
[1778779065875,53.24,81555.78,0.0,0.97015,2e-05,4.67531]
[1778779070910,53.23,81556.49,0.0,0.97017,2e-05,4.6722]
[1778779073933,53.23,81549.78,0.0,0.97006,2e-05,4.68703]
[1778779078967,53.23,81551.33,0.0,0.9701,2e-05,4.68185]
[1778779079975,53.23,81559.08,0.0,0.97024,2e-05,4.66347]
[1778779084008,53.22,81569.3,0.0,0.97044,2e-05,4.63868]
[1778779085011,53.22,81586.43,0.0,0.97075,2e-05,4.5988]
[1778779088031,53.22,81580.74,0.0,0.97065,2e-05,4.61146]
[1778779091067,53.22,81563.94,0.0,0.97035,2e-05,4.65]
[1778779092080,53.22,81567.82,0.0,0.97042,2e-05,4.64072]
[1778779093097,53.22,81542.0,0.0,0.96995,2e-05,4.70089]
[1778779094094,53.22,81526.07,0.0,0.96965,2e-05,4.73811]
[1778779095103,53.21,81521.5,0.0,0.96957,2e-05,4.74853]
[1778779098122,53.21,81517.75,0.0,0.96951,2e-05,4.7562]
[1778779099128,53.21,81504.11,0.0,0.96925,2e-05,4.78818]
[1778779100136,53.21,81495.42,0.0,0.96909,2e-05,4.80844]
[1778779101142,53.21,81495.28,0.0,0.96909,2e-05,4.80827]
[1778779106183,53.2,81496.73,0.0,0.96914,2e-05,4.8028]
[1778779108257,53.2,81509.88,0.0,0.9694,2e-05,4.77001]
[1778779112239,53.19,81489.49,0.0,0.96903,2e-05,4.81533]
[1778779113249,53.19,81485.37,0.0,0.96896,2e-05,4.8242]
[1778779114277,53.19,81463.56,0.0,0.96854,2e-05,4.87666]
[1778779116270,53.18,81441.72,0.0,0.96813,2e-05,4.92788]
[1778779117308,53.18,81446.3,0.0,0.96823,2e-05,4.91603]
[1778779118293,53.18,81462.52,0.0,0.96855,2e-05,4.87605]
[1778779119300,53.18,81470.34,0.0,0.9687,2e-05,4.85657]
[1778779120312,53.18,81471.07,0.0,0.96872,2e-05,4.85422]
[1778779121317,53.17,81476.57,0.0,0.96883,2e-05,4.8404]
[1778779123330,53.17,81474.09,0.0,0.96879,2e-05,4.84524]
[1778779125344,53.16,81461.32,0.0,0.96856,2e-05,4.87421]
[1778779126350,53.16,81448.97,0.0,0.96832,2e-05,4.9041]
[1778779127356,53.16,81448.48,0.0,0.96832,2e-05,4.90461]
[1778779130377,53.16,81441.23,0.0,0.96819,2e-05,4.92018]
[1778779131384,53.15,81440.87,0.0,0.96819,2e-05,4.92034]
[1778779136420,53.14,81442.48,0.0,0.96825,2e-05,4.91221]
[1778779141459,53.13,81436.77,0.0,0.96817,2e-05,4.92328]
[1778779143472,53.11,81434.82,0.0,0.96819,2e-05,4.92013]
[1778779148516,53.09,81427.6,0.0,0.96808,2e-05,4.93424]
[1778779152545,53.09,81415.85,0.0,0.96787,2e-05,4.96009]
[1778779153551,53.08,81416.09,0.0,0.96788,2e-05,4.95874]
[1778779158588,53.07,81432.86,0.0,0.96824,2e-05,4.91407]
[1778779159595,53.07,81437.52,0.0,0.96833,2e-05,4.90206]
[1778779162614,53.06,81439.65,0.0,0.96839,2e-05,4.89491]
[1778779164627,53.06,81444.83,0.0,0.9685,2e-05,4.88105]
[1778779166642,53.05,81439.26,0.0,0.9684,2e-05,4.8933]
[1778779167649,53.05,81439.16,0.0,0.9684,2e-05,4.8929]
[1778779171382,53.04,81428.73,0.0,0.96824,2e-05,4.91274]
[1778779173703,53.04,81441.73,0.0,0.9685,2e-05,4.87981]
[1778779174707,53.04,81448.72,0.0,0.96865,2e-05,4.86167]
[1778779176728,53.03,81457.85,0.0,0.96883,2e-05,4.83906]
[1778779179743,53.03,81462.62,0.0,0.96893,2e-05,4.82592]
[1778779184779,53.02,81461.76,0.0,0.96894,2e-05,4.82525]
[1778779186793,53.02,81452.64,0.0,0.96877,2e-05,4.8461]
[1778779187800,53.01,81447.75,0.0,0.96868,2e-05,4.85731]
[1778779189815,53.01,81437.03,0.0,0.96848,2e-05,4.88201]
[1778779191522,53.01,81427.87,0.0,0.96832,2e-05,4.90294]
[1778779196865,52.99,81428.63,0.0,0.96836,2e-05,4.89773]
[1778779198879,52.99,81411.97,0.0,0.96804,2e-05,4.93703]
[1778779199887,52.99,81410.1,0.0,0.96801,2e-05,4.94087]
[1778779201592,52.98,81402.21,0.0,0.96787,2e-05,4.95869]
[1778779203914,52.98,81394.83,0.0,0.96773,2e-05,4.97526]
[1778779204922,52.95,81401.46,0.0,0.96793,2e-05,4.95096]
[1778779205939,52.95,81400.2,0.0,0.96791,2e-05,4.95328]
[1778779207945,52.94,81387.23,0.0,0.96767,2e-05,4.98281]
[1778779208954,52.94,81381.64,0.0,0.96756,2e-05,4.9966]
[1778779209957,52.94,81377.59,0.0,0.96748,2e-05,5.00576]
[1778779212979,52.93,81384.97,0.0,0.96765,2e-05,4.98497]
[1778779213986,52.93,81398.84,0.0,0.96793,2e-05,4.95002]
[1778779214992,52.93,81404.45,0.0,0.96805,2e-05,4.9355]
[1778779218014,52.92,81403.99,0.0,0.96806,2e-05,4.9344]
[1778779223049,52.91,81404.71,0.0,0.9681,2e-05,4.92896]
[1778779225062,52.9,81409.73,0.0,0.96821,2e-05,4.91524]
[1778779229091,52.89,81414.89,0.0,0.96833,2e-05,4.89982]
[1778779231104,52.89,81405.66,0.0,0.96818,2e-05,4.91813]
[1778779232113,52.89,81399.42,0.0,0.96806,2e-05,4.93269]
[1778779233122,52.88,81404.3,0.0,0.96817,2e-05,4.92]
[1778779235133,52.88,81413.94,0.0,0.96837,2e-05,4.89506]
[1778779236140,52.88,81416.62,0.0,0.96842,2e-05,4.88787]
[1778779237147,52.88,81421.62,0.0,0.96853,2e-05,4.87505]
[1778779239165,52.87,81425.37,0.0,0.96861,2e-05,4.86468]
[1778779243241,52.86,81418.11,0.0,0.96849,2e-05,4.87983]
[1778779245210,52.86,81425.84,0.0,0.96865,2e-05,4.85979]
[1778779248228,52.85,81425.52,0.0,0.96865,2e-05,4.85875]
[1778779251251,52.85,81442.34,0.0,0.969,2e-05,4.81569]
[1778779252257,52.84,81453.7,0.0,0.96922,2e-05,4.78783]
[1778779253265,52.84,81458.3,0.0,0.96931,2e-05,4.77631]
[1778779255278,52.84,81459.8,0.0,0.96935,2e-05,4.77178]
[1778779256289,52.84,81468.55,0.0,0.96952,2e-05,4.75041]
[1778779257293,52.84,81470.37,0.0,0.96955,2e-05,4.74564]
[1778779261330,52.83,81475.2,0.0,0.96966,2e-05,4.73249]
[1778779265348,52.83,81480.33,0.0,0.96976,2e-05,4.71912]
[1778779267364,52.82,81481.57,0.0,0.9698,2e-05,4.71507]
[1778779271401,52.82,81479.48,0.0,0.96977,2e-05,4.71859]
[1778779276429,52.81,81477.69,0.0,0.96975,2e-05,4.72102]
[1778779278443,52.81,81465.95,0.0,0.96953,2e-05,4.74823]
[1778779279450,52.81,81462.52,0.0,0.96947,2e-05,4.756]
[1778779282470,52.81,81469.33,0.0,0.96961,2e-05,4.73844]
[1778779284485,52.8,81469.81,0.0,0.96962,2e-05,4.73648]
[1778779289521,52.8,81472.15,0.0,0.96968,2e-05,4.72885]
[1778779291538,52.79,81457.78,0.0,0.96944,2e-05,4.75957]
[1778779292543,52.79,81452.0,0.0,0.96933,2e-05,4.77296]
[1778779293549,52.79,81453.61,0.0,0.96936,2e-05,4.76864]
[1778779296572,52.79,81460.26,0.0,0.9695,2e-05,4.75138]
[1778779298588,52.78,81453.69,0.0,0.96938,2e-05,4.76623]
[1778779299596,52.78,81449.12,0.0,0.9693,2e-05,4.77673]
[1778779302631,52.78,81441.0,0.0,0.96915,2e-05,4.79482]
[1778779303638,52.78,81425.46,0.0,0.96886,2e-05,4.83181]
[1778779304646,52.77,81421.34,0.0,0.96878,2e-05,4.84122]
[1778779306659,52.77,81417.95,0.0,0.96873,2e-05,4.84826]
[1778779307675,52.77,81412.59,0.0,0.96863,2e-05,4.86068]
[1778779308677,52.77,81390.53,0.0,0.9682,2e-05,4.91449]
[1778779309693,52.77,81382.49,0.0,0.96804,2e-05,4.9341]
[1778779310689,52.77,81385.17,0.0,0.96809,2e-05,4.92737]
[1778779311696,52.76,81397.55,0.0,0.96835,2e-05,4.89568]
[1778779312704,52.76,81403.52,0.0,0.96847,2e-05,4.88102]
[1778779313714,52.76,81409.49,0.0,0.96858,2e-05,4.86643]
[1778779314718,52.76,81415.11,0.0,0.96869,2e-05,4.85274]
[1778779316758,52.76,81395.72,0.0,0.96831,2e-05,4.89998]
[1778779317764,52.76,81321.79,0.0,0.96684,2e-05,5.08314]
[1778779319801,52.76,81305.76,0.0,0.96651,2e-05,5.1234]
[1778779323844,52.76,81258.39,0.0,0.96553,2e-05,5.24371]
[1778779325863,52.76,81259.93,0.0,0.96556,2e-05,5.23915]
[1778779326870,52.76,81286.09,0.0,0.96611,2e-05,5.17212]
[1778779327877,52.76,81291.87,0.0,0.96623,2e-05,5.15722]
[1778779328881,52.76,81297.65,0.0,0.96635,2e-05,5.14257]
[1778779329889,52.76,81305.02,0.0,0.9665,2e-05,5.12387]
[1778779330896,52.76,81315.29,0.0,0.96671,2e-05,5.09796]
[1778779332563,52.76,81325.35,0.0,0.96692,2e-05,5.07271]
[1778779333922,52.76,81334.63,0.0,0.96711,2e-05,5.04961]
[1778779335937,52.76,81340.71,0.0,0.96723,2e-05,5.03463]
[1778779336944,52.76,81335.36,0.0,0.96712,2e-05,5.04807]
[1778779339966,52.76,81341.25,0.0,0.96724,2e-05,5.03364]
[1778779340974,52.76,81348.37,0.0,0.96738,2e-05,5.01604]
[1778779342634,52.76,81355.14,0.0,0.96751,2e-05,4.99937]
[1778779348022,52.76,81367.26,0.0,0.96775,2e-05,4.97029]
[1778779350039,52.77,81374.02,0.0,0.96788,2e-05,4.95404]
[1778779355072,52.77,81374.88,0.0,0.9679,2e-05,4.95025]
[1778779360110,52.77,81372.94,0.0,0.96786,2e-05,4.95626]
[1778779362783,52.77,81369.6,0.0,0.96779,2e-05,4.96492]
[1778779363128,52.77,81369.6,0.0,0.96778,2e-05,4.96514]
[1778779366149,52.78,81386.11,0.0,0.96811,2e-05,4.92529]
[1778779371184,52.78,81385.6,0.0,0.96808,2e-05,4.92794]
[1778779376219,52.79,81389.72,0.0,0.96815,2e-05,4.91919]
[1778779378235,52.79,81412.28,0.0,0.96859,2e-05,4.86477]
[1778779379241,52.79,81418.1,0.0,0.9687,2e-05,4.85101]
[1778779381277,52.79,81426.82,0.0,0.96886,2e-05,4.83071]
[1778779384300,52.8,81420.54,0.0,0.96873,2e-05,4.84715]
[1778779385308,52.8,81409.48,0.0,0.96851,2e-05,4.87438]
[1778779387326,52.8,81386.31,0.0,0.96806,2e-05,4.93136]
[1778779388330,52.8,81365.93,0.0,0.96765,2e-05,4.98198]
[1778779392358,52.8,81374.21,0.0,0.96781,2e-05,4.96224]
[1778779395378,52.8,81382.45,0.0,0.96797,2e-05,4.94261]
[1778779396386,52.8,81387.33,0.0,0.96806,2e-05,4.93089]
[1778779401420,52.81,81394.67,0.0,0.9682,2e-05,4.91427]
[1778779405451,52.81,81413.59,0.0,0.96856,2e-05,4.8693]
[1778779406458,52.81,81416.88,0.0,0.96862,2e-05,4.86167]
[1778779408471,52.82,81429.79,0.0,0.96886,2e-05,4.83113]
[1778779409480,52.82,81437.6,0.0,0.96901,2e-05,4.8127]
[1778779410489,52.82,81436.45,0.0,0.96898,2e-05,4.81593]
[1778779415524,52.83,81439.98,0.0,0.96905,2e-05,4.80686]
[1778779418544,52.83,81434.96,0.0,0.96894,2e-05,4.82032]
[1778779421565,52.84,81425.34,0.0,0.96875,2e-05,4.84485]
[1778779423577,52.84,81421.59,0.0,0.96867,2e-05,4.85473]
[1778779425592,52.84,81412.8,0.0,0.9685,2e-05,4.87624]
[1778779427606,52.84,81412.42,0.0,0.96849,2e-05,4.87665]
[1778779432640,52.83,81415.3,0.0,0.96856,2e-05,4.86837]
[1778779436668,52.83,81407.9,0.0,0.96842,2e-05,4.88535]
[1778779437675,52.83,81406.28,0.0,0.96839,2e-05,4.889]
[1778779441708,52.82,81400.06,0.0,0.96828,2e-05,4.903]
[1778779443721,52.82,81385.65,0.0,0.968,2e-05,4.93778]
[1778779444728,52.82,81371.17,0.0,0.96772,2e-05,4.97315]
[1778779445735,52.82,81368.54,0.0,0.96767,2e-05,4.97931]
[1778779448760,52.82,81378.85,0.0,0.96788,2e-05,4.95284]
[1778779449768,52.82,81383.18,0.0,0.96797,2e-05,4.9419]
[1778779450773,52.82,81391.41,0.0,0.96813,2e-05,4.92142]
[1778779451780,52.81,81396.5,0.0,0.96823,2e-05,4.90872]
[1778779453795,52.81,81404.75,0.0,0.9684,2e-05,4.88815]
[1778779454802,52.81,81409.09,0.0,0.96849,2e-05,4.8774]
[1778779455808,52.81,81400.01,0.0,0.96831,2e-05,4.8998]
[1778779456816,52.81,81396.0,0.0,0.96823,2e-05,4.90982]
[1778779459836,52.82,81401.55,0.0,0.96833,2e-05,4.89687]
[1778779462858,52.82,81404.63,0.0,0.96839,2e-05,4.89003]
[1778779467892,52.82,81405.41,0.0,0.96839,2e-05,4.88912]
[1778779472928,52.82,81386.41,0.0,0.96803,2e-05,4.93366]
[1778779473935,52.83,81391.5,0.0,0.96813,2e-05,4.92142]
[1778779474942,52.83,81397.84,0.0,0.96825,2e-05,4.90617]
[1778779475949,52.83,81397.79,0.0,0.96825,2e-05,4.90659]
[1778779477963,52.83,81406.63,0.0,0.96842,2e-05,4.88561]
[1778779478971,52.83,81409.25,0.0,0.96846,2e-05,4.87956]
[1778779484010,52.84,81414.18,0.0,0.96855,2e-05,4.86931]
[1778779488037,52.84,81422.21,0.0,0.96869,2e-05,4.85125]
[1778779489042,52.84,81431.32,0.0,0.96886,2e-05,4.82958]
[1778779490052,52.84,81431.71,0.0,0.96887,2e-05,4.82907]
[1778779495085,52.85,81417.35,0.0,0.96857,2e-05,4.86595]
[1778779496093,52.85,81416.86,0.0,0.96856,2e-05,4.8675]
[1778779501126,52.86,81415.93,0.0,0.96853,2e-05,4.87153]
[1778779503800,52.86,81405.8,0.0,0.96832,2e-05,4.8972]
[1778779508177,52.86,81411.1,0.0,0.96842,2e-05,4.88549]
[1778779509199,52.86,81406.01,0.0,0.96832,2e-05,4.89822]
[1778779510193,52.87,81400.78,0.0,0.96821,2e-05,4.91111]
[1778779511200,52.87,81386.82,0.0,0.96794,2e-05,4.94543]
[1778779512208,52.87,81382.61,0.0,0.96785,2e-05,4.95583]
[1778779515227,52.87,81371.24,0.0,0.96763,2e-05,4.98396]
[1778779516234,52.87,81366.29,0.0,0.96753,2e-05,4.9962]
[1778779519261,52.87,81357.35,0.0,0.96735,2e-05,5.01822]
[1778779520262,52.87,81351.11,0.0,0.96722,2e-05,5.03373]
[1778779521278,52.87,81339.64,0.0,0.96699,2e-05,5.06228]
[1778779522277,52.87,81333.56,0.0,0.96687,2e-05,5.07751]
[1778779527312,52.87,81338.11,0.0,0.96696,2e-05,5.06624]
[1778779528319,52.87,81331.67,0.0,0.96683,2e-05,5.08237]
[1778779529326,52.87,81318.47,0.0,0.96656,2e-05,5.11548]
[1778779534013,52.87,81309.88,0.0,0.9664,2e-05,5.13406]
[1778779534361,52.87,81309.88,0.0,0.9664,2e-05,5.13399]
[1778779535368,52.87,81316.66,0.0,0.96654,2e-05,5.11686]
[1778779538389,52.86,81309.88,0.0,0.96641,2e-05,5.13378]
[1778779540403,52.86,81315.61,0.0,0.96652,2e-05,5.11924]
[1778779544087,52.86,81327.68,0.0,0.96677,2e-05,5.08886]
[1778779547453,52.86,81319.18,0.0,0.9666,2e-05,5.11022]
[1778779549467,52.86,81326.37,0.0,0.96674,2e-05,5.09214]
[1778779550474,52.86,81333.11,0.0,0.96688,2e-05,5.07528]
[1778779552492,52.86,81339.57,0.0,0.96701,2e-05,5.05923]
[1778779554158,52.86,81367.76,0.0,0.96758,2e-05,4.98931]
[1778779554510,52.87,81367.76,0.0,0.96758,2e-05,4.98948]
[1778779557523,52.87,81359.48,0.0,0.96741,2e-05,5.01046]
[1778779559537,52.87,81380.4,0.0,0.96782,2e-05,4.95913]
[1778779561553,52.87,81388.38,0.0,0.96798,2e-05,4.94001]
[1778779562570,52.87,81394.69,0.0,0.9681,2e-05,4.92482]
[1778779563566,52.87,81407.62,0.0,0.96835,2e-05,4.89356]
[1778779568605,52.88,81403.66,0.0,0.96826,2e-05,4.90488]
[1778779571626,52.88,81398.77,0.0,0.96816,2e-05,4.91774]
[1778779572639,52.88,81393.46,0.0,0.96805,2e-05,4.93101]
[1778779574648,52.88,81401.88,0.0,0.96821,2e-05,4.91093]
[1778779575655,52.88,81403.01,0.0,0.96823,2e-05,4.90846]
[1778779580691,52.89,81407.62,0.0,0.96831,2e-05,4.89871]
[1778779583715,52.89,81392.83,0.0,0.96801,2e-05,4.93581]
[1778779584722,52.89,81384.45,0.0,0.96784,2e-05,4.95664]
[1778779585729,52.89,81373.42,0.0,0.96762,2e-05,4.98405]
[1778779586741,52.89,81364.94,0.0,0.96745,2e-05,5.0052]
[1778779587743,52.89,81365.53,0.0,0.96746,2e-05,5.00387]
[1778779588753,52.89,81358.69,0.0,0.96732,2e-05,5.02098]
[1778779589762,52.9,81361.6,0.0,0.96737,2e-05,5.0149]
[1778779592780,52.9,81356.31,0.0,0.96727,2e-05,5.02642]
[1778779594793,52.9,81364.09,0.0,0.96743,2e-05,5.00733]
[1778779596807,52.9,81370.59,0.0,0.96756,2e-05,4.99153]
[1778779598824,52.9,81381.14,0.0,0.96776,2e-05,4.96584]
[1778779599829,52.91,81389.88,0.0,0.96794,2e-05,4.94455]
[1778779600835,52.91,81394.31,0.0,0.96802,2e-05,4.93393]
[1778779604864,52.91,81401.08,0.0,0.96815,2e-05,4.91834]
[1778779606881,52.91,81405.99,0.0,0.96824,2e-05,4.90688]
[1778779611912,52.92,81405.48,0.0,0.96822,2e-05,4.90948]
[1778779616947,52.92,81403.31,0.0,0.96816,2e-05,4.91614]
[1778779621982,52.92,81404.8,0.0,0.96818,2e-05,4.91388]
[1778779627018,52.93,81410.72,0.0,0.96829,2e-05,4.90085]
[1778779629035,52.93,81420.52,0.0,0.96847,2e-05,4.87761]
[1778779630042,52.93,81423.4,0.0,0.96853,2e-05,4.87096]
[1778779632056,52.93,81432.97,0.0,0.96871,2e-05,4.84848]
[1778779633062,52.94,81431.52,0.0,0.96868,2e-05,4.85238]
[1778779637090,52.94,81426.51,0.0,0.96857,2e-05,4.86601]
[1778779642125,52.95,81425.65,0.0,0.96854,2e-05,4.86992]
[1778779647160,52.95,81414.11,0.0,0.9683,2e-05,4.89977]
[1778779648166,52.95,81414.37,0.0,0.9683,2e-05,4.89944]
[1778779652196,52.96,81421.88,0.0,0.96845,2e-05,4.87953]
[1778779653202,52.96,81431.91,0.0,0.96865,2e-05,4.85553]
[1778779654209,52.96,81431.08,0.0,0.96863,2e-05,4.85791]
[1778779659249,52.96,81430.98,0.0,0.96861,2e-05,4.86001]
[1778779662265,52.97,81437.2,0.0,0.96872,2e-05,4.84611]
[1778779667303,52.97,81434.77,0.0,0.96866,2e-05,4.85399]
[1778779669322,52.98,81445.07,0.0,0.96885,2e-05,4.8299]
[1778779670329,52.98,81454.18,0.0,0.96902,2e-05,4.80841]
[1778779671342,52.98,81450.33,0.0,0.96895,2e-05,4.81813]
[1778779673344,52.98,81446.3,0.0,0.96886,2e-05,4.82872]
[1778779675012,52.99,81437.86,0.0,0.96869,2e-05,4.84994]
[1778779678032,52.99,81432.41,0.0,0.96858,2e-05,4.8643]
[1778779683422,53.0,81441.08,0.0,0.96873,2e-05,4.84519]
[1778779685431,53.0,81443.8,0.0,0.96878,2e-05,4.8394]
[1778779688103,53.0,81426.94,0.0,0.96844,2e-05,4.88138]
[1778779689459,53.0,81422.38,0.0,0.96835,2e-05,4.8928]
[1778779692481,53.01,81422.07,0.0,0.96834,2e-05,4.8945]
[1778779698177,53.01,81419.65,0.0,0.96828,2e-05,4.90224]
[1778779700540,53.01,81425.65,0.0,0.96839,2e-05,4.88856]
[1778779705571,53.02,81424.11,0.0,0.96834,2e-05,4.89386]
[1778779710610,53.02,81428.26,0.0,0.96841,2e-05,4.88527]
[1778779715640,53.03,81428.8,0.0,0.96843,2e-05,4.8827]
[1778779720676,53.03,81410.76,0.0,0.96806,2e-05,4.92809]
[1778779722689,53.04,81415.93,0.0,0.96816,2e-05,4.91597]
[1778779723696,53.04,81421.2,0.0,0.96826,2e-05,4.90341]
[1778779725715,53.04,81435.37,0.0,0.96853,2e-05,4.86963]
[1778779726717,53.04,81441.11,0.0,0.96864,2e-05,4.85609]
[1778779728731,53.04,81451.43,0.0,0.96884,2e-05,4.83196]
[1778779731752,53.05,81458.07,0.0,0.96895,2e-05,4.8172]
[1778779736788,53.05,81458.72,0.0,0.96895,2e-05,4.81766]
[1778779741823,53.06,81455.62,0.0,0.96888,2e-05,4.82705]
[1778779744843,53.06,81441.55,0.0,0.9686,2e-05,4.86208]
[1778779745854,53.06,81433.14,0.0,0.96843,2e-05,4.88275]
[1778779747864,53.07,81430.63,0.0,0.96838,2e-05,4.88941]
[1778779752900,53.07,81430.87,0.0,0.96837,2e-05,4.89016]
[1778779753909,53.07,81443.77,0.0,0.96862,2e-05,4.85918]
[1778779754913,53.07,81442.19,0.0,0.96859,2e-05,4.86332]
[1778779759949,53.08,81438.72,0.0,0.96851,2e-05,4.87329]
[1778779760957,53.08,81446.16,0.0,0.96865,2e-05,4.85559]
[1778779761962,53.08,81444.44,0.0,0.96861,2e-05,4.86008]
[1778779766999,53.08,81445.08,0.0,0.96861,2e-05,4.86018]
[1778779768024,53.09,81418.41,0.0,0.96809,2e-05,4.92526]
[1778779769019,53.09,81418.23,0.0,0.96808,2e-05,4.92601]
[1778779770029,53.09,81408.09,0.0,0.96788,2e-05,4.95101]
[1778779771032,53.09,81413.23,0.0,0.968,2e-05,4.93575]
[1778779772039,53.09,81416.65,0.0,0.96807,2e-05,4.9276]
[1778779774053,53.09,81418.61,0.0,0.9681,2e-05,4.92327]
[1778779779088,53.09,81423.36,0.0,0.96818,2e-05,4.91287]
[1778779780096,53.09,81413.76,0.0,0.96799,2e-05,4.93652]
[1778779781102,53.1,81409.26,0.0,0.9679,2e-05,4.94773]
[1778779786137,53.1,81410.44,0.0,0.96792,2e-05,4.94579]
[1778779789162,53.1,81404.06,0.0,0.96779,2e-05,4.96199]
[1778779792179,53.1,81410.17,0.0,0.96791,2e-05,4.94753]
[1778779793187,53.1,81421.19,0.0,0.96812,2e-05,4.92082]
[1778779794192,53.1,81429.78,0.0,0.96829,2e-05,4.90015]
[1778779795199,53.1,81439.48,0.0,0.96847,2e-05,4.8769]
[1778779796206,53.1,81440.19,0.0,0.96848,2e-05,4.8755]
[1778779801244,53.11,81444.11,0.0,0.96855,2e-05,4.86764]
[1778779804263,53.11,81435.87,0.0,0.96838,2e-05,4.88857]
[1778779809301,53.12,81433.64,0.0,0.96833,2e-05,4.89544]
[1778779810306,53.12,81428.24,0.0,0.96822,2e-05,4.90884]
[1778779814335,53.12,81439.22,0.0,0.96842,2e-05,4.88322]
[1778779815342,53.12,81441.66,0.0,0.96847,2e-05,4.87761]
[1778779816349,53.12,81449.56,0.0,0.96862,2e-05,4.85881]
[1778779817357,53.13,81456.08,0.0,0.96874,2e-05,4.84343]
[1778779818363,53.13,81455.99,0.0,0.96874,2e-05,4.84401]
[1778779822392,53.13,81450.46,0.0,0.96862,2e-05,4.85876]
[1778779823398,53.13,81442.87,0.0,0.96847,2e-05,4.87744]
[1778779824406,53.13,81435.77,0.0,0.96833,2e-05,4.89494]
[1778779825413,53.13,81429.72,0.0,0.96821,2e-05,4.90991]
[1778779826420,53.13,81425.53,0.0,0.96813,2e-05,4.92026]
[1778779829442,53.14,81423.79,0.0,0.96809,2e-05,4.92491]
[1778779833475,53.14,81425.64,0.0,0.96814,2e-05,4.91804]
[1778779835484,53.14,81433.23,0.0,0.96829,2e-05,4.89984]
[1778779836493,53.14,81435.88,0.0,0.96834,2e-05,4.89357]
[1778779839181,53.14,81422.92,0.0,0.96808,2e-05,4.92565]
[1778779841526,53.14,81418.95,0.0,0.968,2e-05,4.93573]
[1778779844546,53.14,81424.68,0.0,0.96811,2e-05,4.92233]
[1778779849594,53.15,81428.73,0.0,0.96818,2e-05,4.91352]
[1778779850592,53.15,81434.46,0.0,0.96829,2e-05,4.89982]
[1778779851599,53.15,81443.53,0.0,0.96846,2e-05,4.87836]
[1778779852605,53.15,81450.42,0.0,0.96859,2e-05,4.8617]
[1778779853613,53.15,81453.29,0.0,0.96865,2e-05,4.85509]
[1778779856639,53.15,81460.41,0.0,0.96877,2e-05,4.83928]
[1778779859325,53.16,81473.09,0.0,0.96901,2e-05,4.8096]
[1778779861707,53.16,81482.37,0.0,0.96918,2e-05,4.78838]
[1778779862688,53.16,81482.37,0.0,0.96918,2e-05,4.78882]
[1778779867725,53.17,81483.11,0.0,0.96917,2e-05,4.78925]
[1778779869398,53.17,81489.02,0.0,0.96928,2e-05,4.7756]
[1778779869742,53.17,81489.02,0.0,0.96928,2e-05,4.77607]
[1778779870745,53.17,81497.96,0.0,0.96944,2e-05,4.75531]
[1778779872781,53.18,81504.17,0.0,0.96956,2e-05,4.741]
[1778779873789,53.18,81513.82,0.0,0.96973,2e-05,4.71909]
[1778779874794,53.18,81519.11,0.0,0.96983,2e-05,4.70711]
[1778779877817,53.18,81531.48,0.0,0.97004,2e-05,4.67958]
[1778779879472,53.19,81516.28,0.0,0.96976,2e-05,4.71589]
[1778779879831,53.19,81516.28,0.0,0.96975,2e-05,4.71637]
[1778779881846,53.19,81510.78,0.0,0.96964,2e-05,4.7303]
[1778779883862,53.19,81516.77,0.0,0.96975,2e-05,4.71711]
[1778779888895,53.2,81514.49,0.0,0.96969,2e-05,4.72493]
[1778779892924,53.21,81523.0,0.0,0.96985,2e-05,4.70404]
[1778779894937,53.21,81530.26,0.0,0.96997,2e-05,4.68805]
[1778779895957,53.21,81536.27,0.0,0.97008,2e-05,4.67452]
[1778779898971,53.22,81545.29,0.0,0.97023,2e-05,4.65517]
[1778779900983,53.22,81553.32,0.0,0.97037,2e-05,4.63764]
[1778779905012,53.23,81546.73,0.0,0.97024,2e-05,4.65396]
[1778779909038,53.23,81545.09,0.0,0.97021,2e-05,4.65814]
[1778779911058,53.23,81536.93,0.0,0.97006,2e-05,4.67737]
[1778779912059,53.23,81535.14,0.0,0.97002,2e-05,4.6816]
[1778779913066,53.23,81529.61,0.0,0.96992,2e-05,4.69461]
[1778779916089,53.23,81520.15,0.0,0.96975,2e-05,4.71692]
[1778779917107,53.23,81516.8,0.0,0.96968,2e-05,4.72478]
[1778779918105,53.23,81509.28,0.0,0.96954,2e-05,4.74252]
[1778779919119,53.23,81500.16,0.0,0.96937,2e-05,4.76407]
[1778779920115,53.23,81501.24,0.0,0.96939,2e-05,4.76139]
[1778779922130,53.23,81512.09,0.0,0.96959,2e-05,4.73606]
[1778779924143,53.23,81504.17,0.0,0.96944,2e-05,4.75585]
[1778779929202,53.24,81504.64,0.0,0.96943,2e-05,4.75721]
[1778779930198,53.24,81487.02,0.0,0.96909,2e-05,4.79915]
[1778779931204,53.24,81459.26,0.0,0.96855,2e-05,4.86668]
[1778779932211,53.24,81454.59,0.0,0.96846,2e-05,4.87827]
[1778779934226,53.25,81451.72,0.0,0.9684,2e-05,4.88577]
[1778779936240,53.25,81454.12,0.0,0.96844,2e-05,4.88055]
[1778779940268,53.25,81441.02,0.0,0.96818,2e-05,4.91345]
[1778779941275,53.25,81438.12,0.0,0.96812,2e-05,4.92073]
[1778779943289,53.25,81433.4,0.0,0.96802,2e-05,4.93266]
[1778779945305,53.26,81424.21,0.0,0.96784,2e-05,4.95552]
[1778779946311,53.26,81417.93,0.0,0.96771,2e-05,4.97106]
[1778779947318,53.26,81417.46,0.0,0.9677,2e-05,4.97236]
[1778779951347,53.26,81428.14,0.0,0.96793,2e-05,4.94398]
[1778779954367,53.26,81421.39,0.0,0.96779,2e-05,4.96098]
[1778779956380,53.26,81420.22,0.0,0.96776,2e-05,4.96413]
[1778779958395,53.26,81425.77,0.0,0.96787,2e-05,4.95088]
[1778779962424,53.26,81434.65,0.0,0.96804,2e-05,4.92986]
[1778779964436,53.27,81435.8,0.0,0.96806,2e-05,4.92747]
[1778779969473,53.27,81432.5,0.0,0.96799,2e-05,4.93654]
[1778779970478,53.27,81425.36,0.0,0.96785,2e-05,4.95417]
[1778779971485,53.27,81424.9,0.0,0.96784,2e-05,4.95547]
[1778779975514,53.27,81414.72,0.0,0.96763,2e-05,4.98108]
[1778779976520,53.27,81421.7,0.0,0.96777,2e-05,4.96413]
[1778779977527,53.27,81421.52,0.0,0.96776,2e-05,4.96473]
[1778779982568,53.28,81434.0,0.0,0.968,2e-05,4.93509]
[1778779983571,53.28,81436.51,0.0,0.96805,2e-05,4.92919]
[1778779988610,53.28,81441.35,0.0,0.96813,2e-05,4.9185]
[1778779990621,53.28,81435.29,0.0,0.96801,2e-05,4.93368]
[1778779993640,53.28,81441.34,0.0,0.96812,2e-05,4.91978]
[1778779994646,53.28,81450.24,0.0,0.9683,2e-05,4.8982]
[1778779995655,53.29,81450.96,0.0,0.96831,2e-05,4.89671]
[1778779996661,53.29,81462.59,0.0,0.96853,2e-05,4.86887]
[1778779997670,53.29,81464.28,0.0,0.96856,2e-05,4.8651]
[1778780002752,53.29,81464.55,0.0,0.96856,2e-05,4.86603]
[1778780003716,53.29,81470.37,0.0,0.96867,2e-05,4.85209]
[1778780004723,53.29,81476.89,0.0,0.96879,2e-05,4.83643]
[1778780005731,53.29,81480.08,0.0,0.96885,2e-05,4.82856]
[1778780008755,53.29,81470.92,0.0,0.96868,2e-05,4.84992]
[1778780010393,53.29,81461.6,0.0,0.96851,2e-05,4.87184]
[1778780014798,53.29,81461.47,0.0,0.96853,2e-05,4.86859]
[1778780015804,53.29,81467.12,0.0,0.96864,2e-05,4.85513]
[1778780016808,53.29,81470.96,0.0,0.96871,2e-05,4.84606]
[1778780018821,53.29,81477.29,0.0,0.96883,2e-05,4.83124]
[1778780020464,53.29,81479.25,0.0,0.96886,2e-05,4.82718]
[1778780025871,53.29,81477.09,0.0,0.96882,2e-05,4.8328]
[1778780027886,53.29,81462.32,0.0,0.96853,2e-05,4.86787]
[1778780028891,53.29,81458.74,0.0,0.96847,2e-05,4.87623]
[1778780030535,53.29,81459.72,0.0,0.96849,2e-05,4.87327]
[1778780035942,53.28,81460.75,0.0,0.96852,2e-05,4.86932]
[1778780036949,53.28,81454.83,0.0,0.96841,2e-05,4.88332]
[1778780037955,53.28,81449.67,0.0,0.96831,2e-05,4.89549]
[1778780038965,53.28,81442.63,0.0,0.96817,2e-05,4.91282]
[1778780040609,53.28,81449.18,0.0,0.9683,2e-05,4.89681]
[1778780041986,53.28,81452.17,0.0,0.96837,2e-05,4.88893]
[1778780047021,53.28,81452.43,0.0,0.96836,2e-05,4.88915]
[1778780049036,53.28,81447.2,0.0,0.96826,2e-05,4.90177]
[1778780054071,53.29,81450.86,0.0,0.96832,2e-05,4.89424]
[1778780055083,53.29,81463.83,0.0,0.96857,2e-05,4.86327]
[1778780056086,53.29,81474.98,0.0,0.96879,2e-05,4.83626]
[1778780057092,53.29,81481.28,0.0,0.96891,2e-05,4.82098]
[1778780060751,53.29,81494.79,0.0,0.96916,2e-05,4.78931]
[1778780065149,53.29,81499.05,0.0,0.96925,2e-05,4.77873]
[1778780070184,53.28,81500.14,0.0,0.96927,2e-05,4.77567]
[1778780072203,53.28,81506.06,0.0,0.9694,2e-05,4.75865]
[1778780074215,53.28,81511.76,0.0,0.96951,2e-05,4.74503]
[1778780076239,53.28,81519.71,0.0,0.96966,2e-05,4.72618]
[1778780078239,53.28,81529.28,0.0,0.96984,2e-05,4.70362]
[1778780080255,53.28,81533.54,0.0,0.96992,2e-05,4.69365]
[1778780082268,53.28,81541.69,0.0,0.97007,2e-05,4.67462]
[1778780083276,53.28,81547.57,0.0,0.97018,2e-05,4.66093]
[1778780088311,53.28,81548.69,0.0,0.9702,2e-05,4.6582]
[1778780093346,53.28,81543.76,0.0,0.97012,2e-05,4.6678]
[1778780094356,53.28,81543.35,0.0,0.97011,2e-05,4.66882]
[1778780099389,53.28,81545.65,0.0,0.97015,2e-05,4.66374]
[1778780101406,53.28,81553.8,0.0,0.9703,2e-05,4.64485]
[1778780102410,53.28,81561.85,0.0,0.97045,2e-05,4.6262]
[1778780103418,53.28,81558.29,0.0,0.97039,2e-05,4.63414]
[1778780105431,53.28,81558.49,0.0,0.9704,2e-05,4.63295]
[1778780108451,53.27,81551.86,0.0,0.97028,2e-05,4.64776]
[1778780113487,53.27,81551.39,0.0,0.97028,2e-05,4.64695]
[1778780118522,53.26,81560.52,0.0,0.97047,2e-05,4.62383]
[1778780120548,53.26,81565.14,0.0,0.97056,2e-05,4.61243]
[1778780121549,53.26,81592.88,0.0,0.97106,2e-05,4.54787]
[1778780123558,53.26,81597.93,0.0,0.97116,2e-05,4.53609]
[1778780128592,53.25,81603.05,0.0,0.97126,2e-05,4.5234]
[1778780132661,53.25,81640.85,0.0,0.97195,2e-05,4.43416]
[1778780134638,53.25,81638.8,0.0,0.97191,2e-05,4.43907]
[1778780138667,53.25,81644.79,0.0,0.97201,2e-05,4.42552]
[1778780141688,53.25,81651.5,0.0,0.97213,2e-05,4.41044]
[1778780142695,53.25,81653.69,0.0,0.97217,2e-05,4.40556]
[1778780145717,53.25,81670.69,0.0,0.97246,2e-05,4.36767]
[1778780146725,53.25,81674.86,0.0,0.97253,2e-05,4.35849]
[1778780148738,53.25,81678.58,0.0,0.9726,2e-05,4.35048]
[1778780149750,53.25,81684.78,0.0,0.9727,2e-05,4.33685]
[1778780150755,53.25,81683.53,0.0,0.97268,2e-05,4.33978]
[1778780152770,53.26,81692.89,0.0,0.97284,2e-05,4.31937]
[1778780153778,53.26,81690.08,0.0,0.97279,2e-05,4.32578]
[1778780155790,53.26,81684.18,0.0,0.97268,2e-05,4.33922]
[1778780158813,53.26,81682.8,0.0,0.97266,2e-05,4.34277]
[1778780162842,53.26,81688.15,0.0,0.97274,2e-05,4.33159]
[1778780163846,53.26,81681.76,0.0,0.97263,2e-05,4.34594]
[1778780164864,53.26,81679.16,0.0,0.97259,2e-05,4.35186]
[1778780166870,53.26,81667.22,0.0,0.97238,2e-05,4.37875]
[1778780167879,53.26,81663.83,0.0,0.97232,2e-05,4.38641]
[1778780169890,53.26,81656.27,0.0,0.97219,2e-05,4.40346]
[1778780170898,53.26,81650.89,0.0,0.97209,2e-05,4.41558]
[1778780171905,53.26,81650.11,0.0,0.97208,2e-05,4.41735]
[1778780174929,53.26,81641.32,0.0,0.97192,2e-05,4.43717]
[1778780175934,53.26,81638.41,0.0,0.97187,2e-05,4.44372]
[1778780177947,53.26,81632.28,0.0,0.97177,2e-05,4.45751]
[1778780182984,53.26,81627.74,0.0,0.97169,2e-05,4.46756]
[1778780186004,53.26,81621.39,0.0,0.97158,2e-05,4.48179]
[1778780190031,53.26,81613.76,0.0,0.97144,2e-05,4.49883]
[1778780195067,53.26,81612.86,0.0,0.97145,2e-05,4.49766]
[1778780200102,53.26,81617.34,0.0,0.97153,2e-05,4.48697]
[1778780205137,53.26,81618.14,0.0,0.97155,2e-05,4.48474]
[1778780210176,53.26,81616.32,0.0,0.97152,2e-05,4.4885]
[1778780211857,53.26,81617.1,0.0,0.97153,2e-05,4.48653]
[1778780217224,53.25,81620.12,0.0,0.97159,2e-05,4.47912]
[1778780222261,53.25,81623.25,0.0,0.97165,2e-05,4.47159]
[1778780224275,53.25,81612.77,0.0,0.97147,2e-05,4.4952]
[1778780225282,53.25,81606.2,0.0,0.97135,2e-05,4.51003]
[1778780230318,53.25,81614.07,0.0,0.9715,2e-05,4.49142]
[1778780235353,53.25,81610.08,0.0,0.97143,2e-05,4.49994]
[1778780240388,53.24,81612.55,0.0,0.97148,2e-05,4.49371]
[1778780245423,53.24,81613.22,0.0,0.97149,2e-05,4.49165]
[1778780250458,53.24,81610.21,0.0,0.97144,2e-05,4.49799]
[1778780253479,53.24,81607.05,0.0,0.97141,2e-05,4.5021]
[1778780254486,53.24,81594.91,0.0,0.97119,2e-05,4.52971]
[1778780255493,53.24,81589.71,0.0,0.9711,2e-05,4.54146]
[1778780256501,53.24,81587.81,0.0,0.97107,2e-05,4.54562]
[1778780260530,53.24,81595.58,0.0,0.97121,2e-05,4.52697]
[1778780261536,53.23,81598.07,0.0,0.97126,2e-05,4.52109]
[1778780266572,53.23,81595.28,0.0,0.97121,2e-05,4.5266]
[1778780269593,53.23,81592.56,0.0,0.97117,2e-05,4.53225]
[1778780274642,53.23,81591.33,0.0,0.97116,2e-05,4.53405]
[1778780277652,53.22,81582.51,0.0,0.971,2e-05,4.55366]
[1778780278658,53.22,81578.35,0.0,0.97093,2e-05,4.56299]
[1778780279665,53.22,81570.64,0.0,0.97079,2e-05,4.58051]
[1778780280672,53.22,81569.74,0.0,0.97078,2e-05,4.5823]
[1778780285708,53.22,81570.37,0.0,0.9708,2e-05,4.57938]
[1778780290743,53.21,81568.7,0.0,0.97078,2e-05,4.58179]
[1778780294772,53.21,81574.39,0.0,0.97089,2e-05,4.56751]
[1778780299807,53.2,81573.98,0.0,0.97089,2e-05,4.5671]
[1778780302829,53.2,81584.31,0.0,0.97109,2e-05,4.54252]
[1778780303838,53.2,81585.2,0.0,0.97111,2e-05,4.54025]
[1778780304843,53.2,81579.61,0.0,0.97101,2e-05,4.55288]
[1778780305850,53.2,81573.66,0.0,0.9709,2e-05,4.56634]
[1778780306856,53.19,81571.77,0.0,0.97089,2e-05,4.56804]
[1778780311898,53.16,81565.99,0.0,0.97086,2e-05,4.57018]
[1778780313913,53.16,81552.44,0.0,0.97062,2e-05,4.60103]
[1778780314918,53.16,81547.15,0.0,0.97053,2e-05,4.613]
[1778780316932,53.16,81543.89,0.0,0.97047,2e-05,4.62037]
[1778780318945,53.16,81551.16,0.0,0.97061,2e-05,4.60279]
[1778780319951,53.16,81561.58,0.0,0.9708,2e-05,4.57833]
[1778780320959,53.15,81563.48,0.0,0.97083,2e-05,4.57367]
[1778780325993,53.15,81561.51,0.0,0.97081,2e-05,4.57691]
[1778780328008,53.15,81569.94,0.0,0.97097,2e-05,4.5569]
[1778780329015,53.15,81573.99,0.0,0.97104,2e-05,4.54733]
[1778780332037,53.15,81568.3,0.0,0.97094,2e-05,4.55977]
[1778780337072,53.14,81569.12,0.0,0.97097,2e-05,4.55675]
[1778780342109,53.14,81570.02,0.0,0.97099,2e-05,4.55359]
[1778780345129,53.14,81577.23,0.0,0.97113,2e-05,4.53636]
[1778780346135,53.13,81589.05,0.0,0.97134,2e-05,4.50906]
[1778780347142,53.13,81590.09,0.0,0.97136,2e-05,4.50654]
[1778780348149,53.13,81596.73,0.0,0.97148,2e-05,4.49124]
[1778780350163,53.13,81589.15,0.0,0.97135,2e-05,4.50832]
[1778780351170,53.13,81585.89,0.0,0.97129,2e-05,4.51564]
[1778780356226,53.13,81582.46,0.0,0.97123,2e-05,4.52274]
[1778780357228,53.13,81564.9,0.0,0.97092,2e-05,4.56297]
[1778780358233,53.13,81554.31,0.0,0.97073,2e-05,4.58723]
[1778780359241,53.13,81554.1,0.0,0.97073,2e-05,4.58743]
[1778780362920,53.12,81569.57,0.0,0.97101,2e-05,4.55061]
[1778780368303,53.12,81573.58,0.0,0.9711,2e-05,4.54027]
[1778780373338,53.12,81569.51,0.0,0.97105,2e-05,4.54564]
[1778780376359,53.11,81562.58,0.0,0.97093,2e-05,4.56094]
[1778780381396,53.11,81561.24,0.0,0.97091,2e-05,4.56288]
[1778780386431,53.11,81559.54,0.0,0.97089,2e-05,4.56565]
[1778780393137,53.1,81556.21,0.0,0.97084,2e-05,4.57198]
[1778780396501,53.1,81551.03,0.0,0.97075,2e-05,4.583]
[1778780401539,53.09,81553.73,0.0,0.97081,2e-05,4.57549]
[1778780403210,53.09,81558.88,0.0,0.97091,2e-05,4.56333]
[1778780404558,53.09,81560.6,0.0,0.97094,2e-05,4.55889]
[1778780406573,53.09,81542.68,0.0,0.97062,2e-05,4.59996]
[1778780407582,53.09,81537.58,0.0,0.97053,2e-05,4.61153]
[1778780408587,53.09,81527.89,0.0,0.97035,2e-05,4.63382]
[1778780409596,53.09,81521.22,0.0,0.97023,2e-05,4.64908]
[1778780410606,53.09,81521.22,0.0,0.97023,2e-05,4.6487]
[1778780415638,53.08,81517.85,0.0,0.97018,2e-05,4.65506]
[1778780416658,53.08,81531.12,0.0,0.97043,2e-05,4.62324]
[1778780417657,53.08,81536.32,0.0,0.97053,2e-05,4.61112]
[1778780418660,53.08,81534.08,0.0,0.97049,2e-05,4.61569]
[1778780423694,53.07,81533.93,0.0,0.9705,2e-05,4.61447]
[1778780428730,53.07,81527.72,0.0,0.9704,2e-05,4.62744]
[1778780432758,53.06,81526.75,0.0,0.97041,2e-05,4.62564]
[1778780434772,53.06,81537.62,0.0,0.97061,2e-05,4.59965]
[1778780435779,53.06,81538.89,0.0,0.97064,2e-05,4.59642]
[1778780440813,53.05,81538.2,0.0,0.97064,2e-05,4.59666]
[1778780443837,53.05,81531.17,0.0,0.97052,2e-05,4.61221]
[1778780444843,53.05,81529.31,0.0,0.97048,2e-05,4.61625]
[1778780450883,53.04,81527.75,0.0,0.97047,2e-05,4.61804]
[1778780455918,53.04,81523.84,0.0,0.97041,2e-05,4.62557]
[1778780457937,53.04,81527.23,0.0,0.97048,2e-05,4.61698]
[1778780458947,53.04,81527.85,0.0,0.97049,2e-05,4.61522]
[1778780461961,53.03,81521.36,0.0,0.97038,2e-05,4.62947]
[1778780462968,53.03,81522.22,0.0,0.9704,2e-05,4.62713]
[1778780468002,53.03,81521.97,0.0,0.9704,2e-05,4.62607]
[1778780471025,53.02,81512.74,0.0,0.97024,2e-05,4.64667]
[1778780472030,53.02,81511.09,0.0,0.97021,2e-05,4.65065]
[1778780477065,53.02,81514.59,0.0,0.97029,2e-05,4.64063]
[1778780478072,53.02,81521.7,0.0,0.97042,2e-05,4.62363]
[1778780479080,53.02,81526.35,0.0,0.97051,2e-05,4.61245]
[1778780481094,53.01,81529.64,0.0,0.97058,2e-05,4.60417]
[1778780483108,53.01,81520.55,0.0,0.97041,2e-05,4.62479]
[1778780484115,53.01,81519.07,0.0,0.97039,2e-05,4.62792]
[1778780486129,53.01,81513.51,0.0,0.97029,2e-05,4.64026]
[1778780488143,53.01,81512.47,0.0,0.97028,2e-05,4.64197]
[1778780493177,53.0,81504.08,0.0,0.97015,2e-05,4.65703]
[1778780495193,53.0,81497.82,0.0,0.97004,2e-05,4.67098]
[1778780498213,52.99,81480.06,0.0,0.96972,2e-05,4.71172]
[1778780499219,52.99,81478.45,0.0,0.96969,2e-05,4.71507]
[1778780501235,52.99,81486.63,0.0,0.96985,2e-05,4.69477]
[1778780502241,52.99,81489.37,0.0,0.96991,2e-05,4.68786]
[1778780503259,52.99,81499.77,0.0,0.97011,2e-05,4.66293]
[1778780504256,52.98,81510.47,0.0,0.97031,2e-05,4.63743]
[1778780505263,52.98,81515.23,0.0,0.9704,2e-05,4.62595]
[1778780507277,52.98,81517.04,0.0,0.97044,2e-05,4.6211]
[1778780509295,52.98,81522.81,0.0,0.97055,2e-05,4.60701]
[1778780510302,52.98,81530.62,0.0,0.97069,2e-05,4.58853]
[1778780511311,52.98,81535.66,0.0,0.97079,2e-05,4.57657]
[1778780513324,52.98,81536.13,0.0,0.9708,2e-05,4.57503]
[1778780518358,52.97,81539.69,0.0,0.97087,2e-05,4.56568]
[1778780523393,52.97,81542.52,0.0,0.97093,2e-05,4.55809]
[1778780525409,52.97,81547.56,0.0,0.97103,2e-05,4.54602]
[1778780526413,52.97,81554.95,0.0,0.97116,2e-05,4.52879]
[1778780527424,52.97,81556.9,0.0,0.9712,2e-05,4.52414]
[1778780532458,52.96,81558.3,0.0,0.97123,2e-05,4.52017]
[1778780534141,52.96,81567.64,0.0,0.9714,2e-05,4.49845]
[1778780536486,52.96,81573.57,0.0,0.97151,2e-05,4.48466]
[1778780537493,52.96,81575.7,0.0,0.97155,2e-05,4.47971]
[1778780544213,52.96,81580.39,0.0,0.97163,2e-05,4.46855]
[1778780549577,52.96,81583.64,0.0,0.97169,2e-05,4.46083]
[1778780554619,52.96,81579.47,0.0,0.97164,2e-05,4.46715]
[1778780558641,52.96,81573.25,0.0,0.97153,2e-05,4.48108]
[1778780561664,52.96,81568.34,0.0,0.97144,2e-05,4.49188]
[1778780566701,52.96,81572.74,0.0,0.97152,2e-05,4.48186]
[1778780567712,52.96,81583.54,0.0,0.97172,2e-05,4.45711]
[1778780568713,52.96,81590.29,0.0,0.97184,2e-05,4.44166]
[1778780569720,52.96,81597.13,0.0,0.97196,2e-05,4.42613]
[1778780574757,52.96,81598.84,0.0,0.97199,2e-05,4.42219]
[1778780575764,52.96,81604.4,0.0,0.97209,2e-05,4.40961]
[1778780576771,52.96,81605.43,0.0,0.9721,2e-05,4.4073]
[1778780581809,52.96,81610.88,0.0,0.9722,2e-05,4.39512]
[1778780583825,52.96,81612.06,0.0,0.97222,2e-05,4.39255]
[1778780584829,52.96,81617.12,0.0,0.97231,2e-05,4.3812]
[1778780585834,52.96,81632.33,0.0,0.97257,2e-05,4.34715]
[1778780586841,52.96,81633.73,0.0,0.9726,2e-05,4.34414]
[1778780590869,52.96,81642.65,0.0,0.97275,2e-05,4.32478]
[1778780591882,52.96,81643.84,0.0,0.97276,2e-05,4.3223]
[1778780594897,52.96,81653.55,0.0,0.97293,2e-05,4.30125]
[1778780595905,52.96,81654.44,0.0,0.97294,2e-05,4.29949]
[1778780596911,52.96,81661.97,0.0,0.97307,2e-05,4.28302]
[1778780597918,52.96,81658.64,0.0,0.97301,2e-05,4.29064]
[1778780602953,52.97,81656.36,0.0,0.97296,2e-05,4.29689]
[1778780607988,52.97,81649.45,0.0,0.97283,2e-05,4.3134]
[1778780610002,52.97,81655.2,0.0,0.97293,2e-05,4.30108]
[1778780614031,52.98,81647.25,0.0,0.9728,2e-05,4.31699]
[1778780615041,52.98,81638.94,0.0,0.97266,2e-05,4.3357]
[1778780616045,52.98,81634.52,0.0,0.97258,2e-05,4.34573]
[1778780618058,52.98,81629.14,0.0,0.97248,2e-05,4.35805]
[1778780620073,52.98,81634.44,0.0,0.97257,2e-05,4.34646]
[1778780621080,52.98,81640.75,0.0,0.97268,2e-05,4.33253]
[1778780622087,52.98,81640.66,0.0,0.97268,2e-05,4.33291]
[1778780627121,52.98,81635.71,0.0,0.97259,2e-05,4.34479]
[1778780629135,52.98,81630.29,0.0,0.97249,2e-05,4.3572]
[1778780633163,52.99,81628.55,0.0,0.97246,2e-05,4.36162]
[1778780638199,52.99,81627.57,0.0,0.97243,2e-05,4.36447]
[1778780643235,52.99,81630.5,0.0,0.97248,2e-05,4.35859]
[1778780648269,52.99,81626.99,0.0,0.97241,2e-05,4.36718]
[1778780649282,52.99,81621.36,0.0,0.97231,2e-05,4.37996]
[1778780650289,52.99,81607.05,0.0,0.97206,2e-05,4.41233]
[1778780651295,52.99,81607.05,0.0,0.97206,2e-05,4.4124]
[1778780654317,52.99,81601.72,0.0,0.97197,2e-05,4.42465]
[1778780655324,52.99,81594.29,0.0,0.97184,2e-05,4.44154]
[1778780656331,52.99,81600.5,0.0,0.97194,2e-05,4.42747]
[1778780657338,52.99,81600.25,0.0,0.97194,2e-05,4.42807]
[1778780662372,52.99,81598.21,0.0,0.9719,2e-05,4.43282]
[1778780667409,53.0,81596.83,0.0,0.97188,2e-05,4.43602]
[1778780672442,53.0,81600.14,0.0,0.97195,2e-05,4.42583]
[1778780677477,53.0,81600.27,0.0,0.97195,2e-05,4.42559]
[1778780682512,53.0,81599.11,0.0,0.97193,2e-05,4.42824]
[1778780687547,53.0,81601.31,0.0,0.97197,2e-05,4.42329]
[1778780693590,53.0,81601.39,0.0,0.97197,2e-05,4.42317]
[1778780694597,53.0,81613.99,0.0,0.97219,2e-05,4.39472]
[1778780695604,53.0,81617.32,0.0,0.97225,2e-05,4.38728]
[1778780700640,53.0,81617.44,0.0,0.97225,2e-05,4.38733]
[1778780702653,53.0,81632.36,0.0,0.97251,2e-05,4.35397]
[1778780703661,53.0,81644.15,0.0,0.97271,2e-05,4.32776]
[1778780705362,53.0,81647.8,0.0,0.97277,2e-05,4.31997]
[1778780707690,53.0,81658.47,0.0,0.97296,2e-05,4.29664]
[1778780708697,53.0,81659.35,0.0,0.97297,2e-05,4.2949]
[1778780713731,53.0,81657.49,0.0,0.97293,2e-05,4.30008]
[1778780716754,53.01,81664.02,0.0,0.97304,2e-05,4.28626]
[1778780720782,53.01,81656.52,0.0,0.9729,2e-05,4.3038]
[1778780721788,53.01,81656.22,0.0,0.97289,2e-05,4.30467]
[1778780726823,53.01,81654.42,0.0,0.97286,2e-05,4.30966]
[1778780731858,53.02,81656.17,0.0,0.97289,2e-05,4.30408]
[1778780736894,53.02,81660.45,0.0,0.97296,2e-05,4.2956]
[1778780738908,53.02,81665.69,0.0,0.97305,2e-05,4.28444]
[1778780741929,53.02,81670.41,0.0,0.97312,2e-05,4.2747]
[1778780743943,53.03,81663.01,0.0,0.97299,2e-05,4.29155]
[1778780745651,53.03,81646.71,0.0,0.97271,2e-05,4.32836]
[1778780748978,53.03,81650.95,0.0,0.97278,2e-05,4.31926]
[1778780749985,53.03,81645.13,0.0,0.97268,2e-05,4.33239]
[1778780752000,53.03,81642.73,0.0,0.97263,2e-05,4.33807]
[1778780757036,53.03,81642.83,0.0,0.97263,2e-05,4.33868]
[1778780762070,53.04,81644.99,0.0,0.97266,2e-05,4.33455]
[1778780767107,53.04,81645.79,0.0,0.97267,2e-05,4.33347]
[1778780769121,53.04,81663.24,0.0,0.97297,2e-05,4.29485]
[1778780770129,53.04,81664.22,0.0,0.97298,2e-05,4.29303]
[1778780773150,53.04,81676.24,0.0,0.97318,2e-05,4.2671]
[1778780774156,53.04,81676.89,0.0,0.97319,2e-05,4.26591]
[1778780778185,53.05,81684.04,0.0,0.9733,2e-05,4.25121]
[1778780779192,53.05,81691.67,0.0,0.97343,2e-05,4.23475]
[1778780781206,53.05,81695.06,0.0,0.97348,2e-05,4.22795]
[1778780783244,53.05,81708.49,0.0,0.9737,2e-05,4.19897]
[1778780784241,53.05,81712.01,0.0,0.97376,2e-05,4.19201]
[1778780785247,53.05,81697.13,0.0,0.97351,2e-05,4.22484]
[1778780786260,53.06,81686.58,0.0,0.97332,2e-05,4.24857]
[1778780789275,53.06,81677.32,0.0,0.97316,2e-05,4.26949]
[1778780790283,53.06,81672.32,0.0,0.97308,2e-05,4.28077]
[1778780794312,53.06,81668.17,0.0,0.97301,2e-05,4.28825]
[1778780796325,53.06,81661.78,0.0,0.9729,2e-05,4.30287]
[1778780799347,53.07,81669.66,0.0,0.97303,2e-05,4.28611]
[1778780804380,53.07,81667.89,0.0,0.97299,2e-05,4.29117]
[1778780807402,53.07,81677.51,0.0,0.97315,2e-05,4.27063]
[1778780809416,53.08,81683.96,0.0,0.97326,2e-05,4.25697]
[1778780810423,53.08,81690.46,0.0,0.97336,2e-05,4.243]
[1778780811432,53.08,81696.56,0.0,0.97346,2e-05,4.22997]
[1778780812439,53.08,81698.25,0.0,0.97349,2e-05,4.22662]
[1778780817473,53.08,81698.79,0.0,0.97348,2e-05,4.22721]
[1778780822529,53.09,81695.83,0.0,0.97342,2e-05,4.23576]
[1778780826561,53.1,81689.48,0.0,0.9733,2e-05,4.25099]
[1778780831592,53.1,81686.38,0.0,0.97324,2e-05,4.25933]
[1778780834613,53.1,81703.52,0.0,0.97352,2e-05,4.22276]
[1778780839648,53.11,81705.28,0.0,0.97354,2e-05,4.22073]
[1778780840655,53.11,81696.34,0.0,0.97338,2e-05,4.2406]
[1778780845690,53.12,81701.55,0.0,0.97346,2e-05,4.23084]
[1778780847704,53.12,81695.5,0.0,0.97335,2e-05,4.24473]
[1778780852741,53.13,81697.53,0.0,0.97339,2e-05,4.2393]
[1778780857774,53.13,81694.47,0.0,0.97333,2e-05,4.24759]
[1778780861803,53.14,81699.61,0.0,0.9734,2e-05,4.23762]
[1778780866506,53.14,81693.29,0.0,0.97329,2e-05,4.25278]
[1778780868851,53.14,81698.29,0.0,0.97336,2e-05,4.24278]
[1778780874893,53.15,81701.82,0.0,0.97341,2e-05,4.23704]
[1778780876577,53.15,81707.12,0.0,0.97349,2e-05,4.22613]
[1778780877915,53.15,81716.22,0.0,0.97364,2e-05,4.20667]
[1778780878923,53.15,81724.11,0.0,0.97377,2e-05,4.18993]
[1778780880935,53.16,81746.92,0.0,0.97414,2e-05,4.14156]
[1778780881943,53.16,81753.45,0.0,0.97424,2e-05,4.12804]
[1778780886651,53.17,81730.09,0.0,0.97384,2e-05,4.18073]
[1778780889012,53.17,81722.46,0.0,0.97371,2e-05,4.19807]
[1778780890008,53.17,81729.29,0.0,0.97382,2e-05,4.18368]
[1778780895042,53.18,81730.46,0.0,0.97382,2e-05,4.18319]
[1778780900080,53.19,81732.29,0.0,0.97384,2e-05,4.18127]
[1778780904105,53.19,81747.38,0.0,0.97407,2e-05,4.15041]
[1778780906794,53.19,81753.67,0.0,0.97418,2e-05,4.13648]
[1778780912163,53.18,81753.53,0.0,0.97422,2e-05,4.13077]
[1778780917198,53.17,81753.55,0.0,0.97423,2e-05,4.12889]
[1778780922231,53.17,81750.2,0.0,0.97419,2e-05,4.13478]
[1778780924245,53.17,81755.22,0.0,0.97427,2e-05,4.12369]
[1778780929280,53.16,81752.45,0.0,0.97423,2e-05,4.12891]
[1778780934314,53.16,81741.87,0.0,0.97406,2e-05,4.15089]
[1778780935322,53.16,81741.43,0.0,0.97405,2e-05,4.15232]
[1778780936329,53.17,81753.95,0.0,0.97426,2e-05,4.12588]
[1778780937336,53.17,81756.56,0.0,0.97429,2e-05,4.1208]
[1778780942371,53.17,81752.94,0.0,0.97423,2e-05,4.12917]
[1778780947407,53.17,81754.17,0.0,0.97425,2e-05,4.12712]
[1778780949420,53.17,81759.83,0.0,0.97434,2e-05,4.11471]
[1778780954459,53.18,81757.07,0.0,0.97428,2e-05,4.12262]
[1778780959492,53.19,81757.62,0.0,0.97427,2e-05,4.12405]
[1778780964527,53.2,81768.59,0.0,0.97443,2e-05,4.10322]
[1778780965534,53.2,81767.72,0.0,0.97441,2e-05,4.10563]
[1778780967548,53.2,81761.79,0.0,0.97432,2e-05,4.11809]
[1778780968555,53.2,81754.91,0.0,0.97421,2e-05,4.1327]
[1778780969566,53.2,81753.57,0.0,0.97418,2e-05,4.13542]
[1778780970569,53.2,81741.45,0.0,0.97398,2e-05,4.162]
[1778780971577,53.2,81741.09,0.0,0.97399,2e-05,4.16062]
[1778780974597,53.2,81748.47,0.0,0.9741,2e-05,4.1461]
[1778780977621,53.21,81742.87,0.0,0.974,2e-05,4.15958]
[1778780978627,53.21,81742.33,0.0,0.97398,2e-05,4.16119]
[1778780981648,53.21,81747.68,0.0,0.97406,2e-05,4.15101]
[1778780986683,53.22,81747.45,0.0,0.97404,2e-05,4.15378]
[1778780988697,53.23,81741.19,0.0,0.97393,2e-05,4.16814]
[1778780990711,53.23,81735.29,0.0,0.97383,2e-05,4.18171]
[1778780996754,53.24,81736.83,0.0,0.97383,2e-05,4.18078]
[1778781001791,53.24,81735.58,0.0,0.9738,2e-05,4.18544]
[1778781004814,53.25,81741.11,0.0,0.97388,2e-05,4.17466]
[1778781006829,53.25,81733.31,0.0,0.97375,2e-05,4.19232]
[1778781010859,53.26,81729.63,0.0,0.97367,2e-05,4.20176]
[1778781015892,53.26,81732.18,0.0,0.9737,2e-05,4.19803]
[1778781020929,53.27,81727.07,0.0,0.9736,2e-05,4.21118]
[1778781023952,53.27,81736.16,0.0,0.97375,2e-05,4.19214]
[1778781024956,53.27,81747.99,0.0,0.97394,2e-05,4.16697]
[1778781025965,53.27,81748.05,0.0,0.97394,2e-05,4.167]
[1778781027977,53.27,81742.51,0.0,0.97385,2e-05,4.17935]
[1778781028986,53.28,81736.29,0.0,0.97374,2e-05,4.1932]
[1778781029991,53.28,81730.91,0.0,0.97365,2e-05,4.20559]
[1778781032006,53.28,81725.49,0.0,0.97357,2e-05,4.2154]
[1778781036035,53.28,81721.01,0.0,0.97348,2e-05,4.22644]
[1778781041067,53.29,81718.36,0.0,0.97343,2e-05,4.23377]
[1778781047796,53.3,81715.95,0.0,0.97337,2e-05,4.24082]
[1778781053158,53.3,81721.59,0.0,0.97345,2e-05,4.2303]
[1778781058187,53.3,81724.0,0.0,0.97349,2e-05,4.22524]
[1778781063229,53.3,81724.06,0.0,0.97351,2e-05,4.22333]
[1778781065236,53.29,81722.37,0.0,0.97348,2e-05,4.22626]
[1778781070277,53.29,81724.33,0.0,0.97353,2e-05,4.22019]
[1778781072285,53.29,81715.27,0.0,0.97338,2e-05,4.23982]
[1778781076314,53.29,81708.82,0.0,0.97326,2e-05,4.25498]
[1778781078007,53.29,81716.35,0.0,0.97339,2e-05,4.23905]
[1778781083366,53.3,81718.63,0.0,0.97341,2e-05,4.23549]
[1778781086386,53.3,81737.13,0.0,0.97372,2e-05,4.19547]
[1778781087391,53.3,81739.28,0.0,0.97375,2e-05,4.19116]
[1778781092426,53.29,81740.2,0.0,0.9738,2e-05,4.18504]
[1778781097461,53.3,81740.42,0.0,0.97379,2e-05,4.18573]
[1778781102497,53.31,81740.4,0.0,0.97378,2e-05,4.18762]
[1778781107532,53.31,81740.52,0.0,0.97376,2e-05,4.18919]
[1778781112569,53.31,81731.34,0.0,0.97362,2e-05,4.20824]
[1778781114590,53.31,81728.59,0.0,0.97357,2e-05,4.21488]
[1778781119622,53.32,81730.01,0.0,0.97358,2e-05,4.21341]
[1778781122644,53.32,81724.96,0.0,0.97349,2e-05,4.22466]
[1778781127680,53.31,81724.55,0.0,0.9735,2e-05,4.22368]
[1778781131707,53.31,81719.32,0.0,0.97342,2e-05,4.23353]
[1778781133722,53.31,81717.32,0.0,0.97339,2e-05,4.2384]
[1778781135736,53.31,81712.11,0.0,0.9733,2e-05,4.25026]
[1778781139771,53.31,81720.69,0.0,0.97343,2e-05,4.23239]
[1778781140775,53.31,81723.34,0.0,0.97348,2e-05,4.22687]
[1778781145810,53.32,81724.77,0.0,0.97349,2e-05,4.2251]
[1778781149839,53.32,81734.57,0.0,0.97365,2e-05,4.20484]
[1778781150847,53.32,81736.16,0.0,0.97367,2e-05,4.20102]
[1778781153868,53.32,81741.38,0.0,0.97377,2e-05,4.18801]
[1778781154879,53.32,81750.26,0.0,0.97391,2e-05,4.16916]
[1778781155883,53.33,81752.39,0.0,0.97395,2e-05,4.16493]
[1778781160925,53.32,81750.93,0.0,0.97392,2e-05,4.16789]
[1778781162939,53.33,81741.5,0.0,0.97376,2e-05,4.18895]
[1778781163946,53.33,81737.46,0.0,0.97369,2e-05,4.19802]
[1778781166968,53.33,81736.24,0.0,0.97367,2e-05,4.20157]
[1778781169988,53.33,81726.19,0.0,0.9735,2e-05,4.22358]
[1778781170996,53.33,81720.42,0.0,0.9734,2e-05,4.23574]
[1778781172004,53.33,81717.7,0.0,0.97336,2e-05,4.24125]
[1778781176046,53.33,81685.54,0.0,0.97281,2e-05,4.31278]
[1778781177047,53.33,81685.54,0.0,0.97281,2e-05,4.31293]
[1778781178056,53.33,81682.06,0.0,0.97275,2e-05,4.32073]
[1778781180075,53.33,81675.26,0.0,0.97263,2e-05,4.33599]
[1778781185103,53.34,81682.88,0.0,0.97276,2e-05,4.3196]
[1778781187120,53.34,81688.06,0.0,0.97284,2e-05,4.30841]
[1778781189134,53.34,81676.98,0.0,0.97265,2e-05,4.33319]
[1778781190149,53.34,81674.64,0.0,0.97261,2e-05,4.33848]
[1778781195176,53.34,81667.08,0.0,0.97248,2e-05,4.35577]
[1778781196182,53.34,81659.66,0.0,0.97235,2e-05,4.37237]
[1778781197189,53.34,81655.66,0.0,0.97228,2e-05,4.38135]
[1778781202224,53.34,81654.92,0.0,0.97226,2e-05,4.38316]
[1778781206252,53.34,81661.84,0.0,0.97238,2e-05,4.36785]
[1778781207260,53.34,81666.93,0.0,0.97247,2e-05,4.35658]
[1778781208937,53.34,81658.91,0.0,0.97233,2e-05,4.3746]
[1778781211288,53.34,81657.63,0.0,0.97232,2e-05,4.37486]
[1778781216323,53.34,81654.71,0.0,0.97227,2e-05,4.38159]
[1778781221357,53.34,81653.1,0.0,0.97224,2e-05,4.38539]
[1778781226393,53.34,81653.22,0.0,0.97224,2e-05,4.38523]
[1778781229080,53.34,81665.6,0.0,0.97246,2e-05,4.35769]
[1778781231431,53.34,81666.01,0.0,0.97246,2e-05,4.35699]
[1778781235456,53.35,81660.44,0.0,0.97236,2e-05,4.3697]
[1778781240492,53.35,81657.18,0.0,0.9723,2e-05,4.37729]
[1778781245526,53.35,81655.79,0.0,0.97228,2e-05,4.38068]
[1778781250561,53.35,81652.99,0.0,0.97223,2e-05,4.38719]
[1778781252576,53.35,81662.23,0.0,0.97239,2e-05,4.36662]
[1778781253582,53.35,81675.61,0.0,0.97262,2e-05,4.33694]
[1778781254591,53.35,81679.96,0.0,0.97269,2e-05,4.32742]
[1778781256603,53.35,81681.56,0.0,0.97272,2e-05,4.32415]
[1778781261639,53.35,81680.76,0.0,0.9727,2e-05,4.32662]
[1778781266673,53.36,81682.5,0.0,0.97272,2e-05,4.32343]
[1778781270702,53.36,81687.72,0.0,0.97281,2e-05,4.31245]
[1778781272715,53.36,81690.16,0.0,0.97286,2e-05,4.30471]
[1778781275736,53.36,81694.03,0.0,0.97293,2e-05,4.29671]
[1778781279764,53.36,81702.18,0.0,0.97306,2e-05,4.27955]
[1778781280771,53.36,81705.0,0.0,0.9731,2e-05,4.27358]
[1778781286813,53.37,81701.98,0.0,0.97304,2e-05,4.28152]
[1778781291847,53.37,81702.78,0.0,0.97305,2e-05,4.28082]
[1778781293863,53.37,81708.04,0.0,0.97313,2e-05,4.26972]
[1778781298897,53.38,81713.16,0.0,0.97321,2e-05,4.25968]
[1778781301918,53.38,81720.97,0.0,0.97334,2e-05,4.24338]
[1778781302927,53.38,81724.96,0.0,0.9734,2e-05,4.23496]
[1778781304940,53.38,81731.31,0.0,0.9735,2e-05,4.22173]
[1778781306953,53.38,81736.23,0.0,0.97358,2e-05,4.21166]
[1778781310981,53.39,81741.28,0.0,0.97366,2e-05,4.20203]
[1778781316018,53.39,81737.05,0.0,0.97357,2e-05,4.21287]
[1778781321051,53.4,81734.06,0.0,0.97351,2e-05,4.22099]
[1778781323065,53.4,81732.53,0.0,0.97348,2e-05,4.22492]
[1778781327094,53.41,81737.65,0.0,0.97356,2e-05,4.21505]
[1778781332129,53.41,81736.23,0.0,0.97354,2e-05,4.21705]
[1778781337163,53.41,81735.98,0.0,0.97355,2e-05,4.21584]
[1778781339177,53.41,81728.3,0.0,0.97342,2e-05,4.23248]
[1778781340184,53.4,81730.39,0.0,0.97346,2e-05,4.22756]
[1778781345220,53.41,81732.22,0.0,0.97348,2e-05,4.22504]
[1778781350270,53.41,81737.36,0.0,0.97356,2e-05,4.21465]
[1778781352271,53.41,81738.09,0.0,0.97357,2e-05,4.21234]
[1778781357306,53.4,81732.21,0.0,0.97349,2e-05,4.22332]
[1778781362342,53.4,81734.8,0.0,0.97355,2e-05,4.21589]
[1778781367376,53.39,81736.41,0.0,0.97359,2e-05,4.21063]
[1778781372417,53.39,81738.78,0.0,0.97364,2e-05,4.20377]
[1778781377446,53.38,81739.97,0.0,0.97367,2e-05,4.19951]
[1778781382488,53.37,81739.12,0.0,0.97367,2e-05,4.19939]
[1778781387518,53.37,81738.79,0.0,0.97368,2e-05,4.19849]
[1778781392553,53.36,81736.83,0.0,0.97367,2e-05,4.19842]
[1778781397587,53.36,81735.66,0.0,0.97367,2e-05,4.19928]
[1778781402622,53.35,81738.14,0.0,0.97372,2e-05,4.1922]
[1778781407658,53.34,81739.94,0.0,0.97376,2e-05,4.18664]
[1778781411685,53.34,81749.86,0.0,0.97394,2e-05,4.16395]
[1778781413700,53.34,81754.65,0.0,0.97402,2e-05,4.15258]
[1778781415713,53.33,81744.77,0.0,0.97387,2e-05,4.17279]
[1778781418734,53.33,81743.01,0.0,0.97385,2e-05,4.17567]
[1778781420439,53.33,81734.39,0.0,0.97371,2e-05,4.194]
[1778781421789,53.33,81734.57,0.0,0.97371,2e-05,4.19296]
[1778781426807,53.32,81739.77,0.0,0.97381,2e-05,4.18003]
[1778781430835,53.32,81746.29,0.0,0.97393,2e-05,4.16472]
[1778781435870,53.31,81746.63,0.0,0.97395,2e-05,4.16253]
[1778781440905,53.31,81744.71,0.0,0.97393,2e-05,4.16521]
[1778781445940,53.3,81739.7,0.0,0.97385,2e-05,4.17455]
[1778781450975,53.29,81739.68,0.0,0.97386,2e-05,4.17308]
[1778781456010,53.29,81738.04,0.0,0.97386,2e-05,4.17249]
[1778781461045,53.28,81735.16,0.0,0.97383,2e-05,4.17717]
[1778781466081,53.28,81735.03,0.0,0.97384,2e-05,4.17592]
[1778781471117,53.27,81722.87,0.0,0.97365,2e-05,4.20075]
[1778781472122,53.27,81724.29,0.0,0.97367,2e-05,4.19733]
[1778781473129,53.27,81717.36,0.0,0.97355,2e-05,4.2127]
[1778781474136,53.27,81714.75,0.0,0.97351,2e-05,4.21868]
[1778781479171,53.28,81716.06,0.0,0.97352,2e-05,4.21726]
[1778781482193,53.28,81707.48,0.0,0.97337,2e-05,4.23681]
[1778781483207,53.28,81705.73,0.0,0.97334,2e-05,4.2409]
[1778781488237,53.29,81698.79,0.0,0.97321,2e-05,4.2573]
[1778781493271,53.29,81694.13,0.0,0.97312,2e-05,4.26864]
[1778781498306,53.3,81700.85,0.0,0.97323,2e-05,4.25501]
[1778781499314,53.3,81701.7,0.0,0.97324,2e-05,4.25341]
[1778781501329,53.3,81694.8,0.0,0.97312,2e-05,4.26904]
[1778781502335,53.3,81692.41,0.0,0.97308,2e-05,4.27451]
[1778781505355,53.3,81697.81,0.0,0.97317,2e-05,4.26334]
[1778781510390,53.31,81698.37,0.0,0.97317,2e-05,4.26332]
[1778781515424,53.31,81696.35,0.0,0.97314,2e-05,4.26631]
[1778781520460,53.31,81695.72,0.0,0.97312,2e-05,4.26889]
[1778781521467,53.31,81701.7,0.0,0.97322,2e-05,4.25603]
[1778781522475,53.32,81703.81,0.0,0.97325,2e-05,4.25167]
[1778781527510,53.32,81702.03,0.0,0.97321,2e-05,4.25689]
[1778781532544,53.32,81698.67,0.0,0.97315,2e-05,4.26549]
[1778781537579,53.33,81697.52,0.0,0.97312,2e-05,4.26922]
[1778781541284,53.33,81703.79,0.0,0.97322,2e-05,4.25644]
[1778781542614,53.33,81704.6,0.0,0.97323,2e-05,4.25494]
[1778781547649,53.34,81695.44,0.0,0.97306,2e-05,4.27635]
[1778781548657,53.34,81694.71,0.0,0.97305,2e-05,4.27752]
[1778781549663,53.34,81685.5,0.0,0.97289,2e-05,4.29822]
[1778781554700,53.34,81683.75,0.0,0.97286,2e-05,4.30303]
[1778781556730,53.34,81676.24,0.0,0.97273,2e-05,4.3198]
[1778781557731,53.34,81673.86,0.0,0.97268,2e-05,4.32539]
[1778781558738,53.34,81665.48,0.0,0.97254,2e-05,4.34411]
[1778781562765,53.34,81657.48,0.0,0.9724,2e-05,4.36236]
[1778781567800,53.35,81653.35,0.0,0.97232,2e-05,4.37205]
[1778781572836,53.35,81649.78,0.0,0.97227,2e-05,4.37776]
[1778781576863,53.35,81640.8,0.0,0.97211,2e-05,4.39816]
[1778781581566,53.35,81635.71,0.0,0.97202,2e-05,4.40981]
[1778781582905,53.35,81635.31,0.0,0.97201,2e-05,4.41077]
[1778781587940,53.35,81637.64,0.0,0.97205,2e-05,4.40565]
[1778781592977,53.35,81639.55,0.0,0.97209,2e-05,4.40146]
[1778781593984,53.35,81645.5,0.0,0.97219,2e-05,4.38815]
[1778781595999,53.35,81647.75,0.0,0.97223,2e-05,4.38321]
[1778781601151,53.35,81646.78,0.0,0.97221,2e-05,4.38559]
[1778781602084,53.35,81640.9,0.0,0.97211,2e-05,4.39881]
[1778781603078,53.35,81647.94,0.0,0.97223,2e-05,4.38312]
[1778781604084,53.35,81646.05,0.0,0.9722,2e-05,4.38739]
[1778781608117,53.35,81655.46,0.0,0.97236,2e-05,4.36657]
[1778781609135,53.35,81657.95,0.0,0.9724,2e-05,4.36109]
[1778781611139,53.35,81665.07,0.0,0.97252,2e-05,4.34543]
[1778781613153,53.35,81652.81,0.0,0.97231,2e-05,4.37296]
[1778781614161,53.35,81641.15,0.0,0.97211,2e-05,4.39911]
[1778781615169,53.35,81642.28,0.0,0.97213,2e-05,4.39659]
[1778781617181,53.35,81635.38,0.0,0.972,2e-05,4.4121]
[1778781618192,53.35,81633.15,0.0,0.97197,2e-05,4.4171]
[1778781620205,53.35,81625.81,0.0,0.97184,2e-05,4.43358]
[1778781621267,53.35,81621.58,0.0,0.97176,2e-05,4.44307]
[1778781622218,53.35,81609.88,0.0,0.97156,2e-05,4.46949]
[1778781623225,53.35,81594.36,0.0,0.97128,2e-05,4.50468]
[1778781624232,53.35,81594.0,0.0,0.97127,2e-05,4.50532]
[1778781625244,53.35,81599.89,0.0,0.97138,2e-05,4.49172]
[1778781626247,53.35,81600.08,0.0,0.97139,2e-05,4.49113]
[1778781631283,53.35,81603.05,0.0,0.97146,2e-05,4.48094]
[1778781632288,53.35,81595.56,0.0,0.97133,2e-05,4.49785]
[1778781633296,53.35,81589.63,0.0,0.97122,2e-05,4.51122]
[1778781634302,53.35,81583.7,0.0,0.97112,2e-05,4.5246]
[1778781635311,53.35,81589.74,0.0,0.97123,2e-05,4.51057]
[1778781636316,53.35,81589.8,0.0,0.97123,2e-05,4.51025]
[1778781641352,53.34,81590.48,0.0,0.97125,2e-05,4.50777]
[1778781645379,53.34,81584.54,0.0,0.97115,2e-05,4.52056]
[1778781649406,53.34,81571.41,0.0,0.97092,2e-05,4.54985]
[1778781650416,53.34,81575.8,0.0,0.971,2e-05,4.5395]
[1778781653438,53.33,81570.15,0.0,0.9709,2e-05,4.55148]
[1778781656457,53.33,81563.6,0.0,0.97079,2e-05,4.56603]
[1778781657463,53.33,81561.9,0.0,0.97076,2e-05,4.56938]
[1778781659484,53.33,81556.84,0.0,0.97068,2e-05,4.58045]
[1778781661491,53.33,81542.52,0.0,0.97042,2e-05,4.61296]
[1778781666534,53.32,81545.4,0.0,0.97049,2e-05,4.60449]
[1778781670563,53.32,81539.27,0.0,0.97038,2e-05,4.61773]
[1778781671569,53.31,81529.35,0.0,0.9702,2e-05,4.64008]
[1778781676604,53.31,81531.91,0.0,0.97027,2e-05,4.63214]
[1778781681642,53.28,81528.26,0.0,0.97026,2e-05,4.63214]
[1778781683655,53.26,81512.72,0.0,0.97001,2e-05,4.66392]
[1778781685683,53.25,81507.7,0.0,0.96995,2e-05,4.67147]
[1778781686695,53.24,81487.55,0.0,0.96961,2e-05,4.71477]
[1778781687689,53.22,81489.96,0.0,0.96969,2e-05,4.70419]
[1778781689697,53.19,81495.59,0.0,0.96987,2e-05,4.68159]
[1778781690705,53.19,81496.98,0.0,0.9699,2e-05,4.67788]
[1778781693727,53.16,81505.53,0.0,0.97014,2e-05,4.64624]
[1778781695740,53.16,81500.51,0.0,0.97005,2e-05,4.65725]
[1778781700776,53.15,81502.1,0.0,0.9701,2e-05,4.65156]
[1778781703795,53.15,81491.94,0.0,0.96992,2e-05,4.67428]
[1778781704804,53.14,81488.67,0.0,0.96986,2e-05,4.68155]
[1778781706818,53.13,81485.06,0.0,0.96983,2e-05,4.68515]
[1778781711856,53.12,81485.77,0.0,0.96986,2e-05,4.6813]
[1778781715883,53.12,81493.02,0.0,0.97001,2e-05,4.66253]
[1778781720920,53.11,81494.48,0.0,0.97005,2e-05,4.65712]
[1778781725955,53.1,81495.92,0.0,0.9701,2e-05,4.65141]
[1778781728986,53.07,81490.38,0.0,0.97006,2e-05,4.65635]
[1778781733008,53.05,81484.07,0.0,0.97,2e-05,4.66279]
[1778781738044,53.01,81482.97,0.0,0.97008,2e-05,4.65337]
[1778781740062,52.99,81490.56,0.0,0.97025,2e-05,4.63173]
[1778781741065,52.99,81497.93,0.0,0.97039,2e-05,4.61418]
[1778781746104,52.99,81503.83,0.0,0.97051,2e-05,4.59899]
[1778781749122,52.99,81516.51,0.0,0.97074,2e-05,4.56867]
[1778781750129,52.99,81518.71,0.0,0.97079,2e-05,4.56335]
[1778781754828,52.98,81523.07,0.0,0.97089,2e-05,4.5497]
[1778781760198,52.98,81522.27,0.0,0.97088,2e-05,4.55048]
[1778781765234,52.98,81521.39,0.0,0.97087,2e-05,4.55162]
[1778781768254,52.98,81512.39,0.0,0.97071,2e-05,4.57195]
[1778781770268,52.97,81507.02,0.0,0.97062,2e-05,4.584]
[1778781772282,52.97,81512.43,0.0,0.97072,2e-05,4.57095]
[1778781774297,52.97,81516.78,0.0,0.9708,2e-05,4.56043]
[1778781776311,52.97,81522.06,0.0,0.9709,2e-05,4.54781]
[1778781781345,52.97,81521.3,0.0,0.9709,2e-05,4.54868]
[1778781785393,52.96,81511.0,0.0,0.97071,2e-05,4.57189]
[1778781786393,52.96,81499.61,0.0,0.9705,2e-05,4.59823]
[1778781787402,52.96,81491.12,0.0,0.97035,2e-05,4.61783]
[1778781788412,52.96,81490.42,0.0,0.97034,2e-05,4.61919]
[1778781789422,52.96,81483.11,0.0,0.9702,2e-05,4.63605]
[1778781790425,52.96,81479.89,0.0,0.97015,2e-05,4.6433]
[1778781792436,52.96,81486.54,0.0,0.97028,2e-05,4.62701]
[1778781793443,52.96,81495.76,0.0,0.97045,2e-05,4.60511]
[1778781794449,52.96,81496.39,0.0,0.97046,2e-05,4.60337]
[1778781799485,52.95,81496.86,0.0,0.97048,2e-05,4.60097]
[1778781801499,52.95,81488.12,0.0,0.97032,2e-05,4.6209]
[1778781802507,52.95,81486.62,0.0,0.9703,2e-05,4.62413]
[1778781804520,52.95,81480.62,0.0,0.97019,2e-05,4.63761]
[1778781808548,52.94,81474.13,0.0,0.97008,2e-05,4.65158]
[1778781810564,52.94,81473.64,0.0,0.97008,2e-05,4.65202]
[1778781815597,52.93,81474.14,0.0,0.97012,2e-05,4.64634]
[1778781817611,52.93,81483.37,0.0,0.97029,2e-05,4.62394]
[1778781818618,52.93,81478.69,0.0,0.97021,2e-05,4.63463]
[1778781820633,52.93,81473.56,0.0,0.97012,2e-05,4.64604]
[1778781822646,52.93,81470.3,0.0,0.97006,2e-05,4.65302]
[1778781825667,52.92,81477.22,0.0,0.9702,2e-05,4.63566]
[1778781830705,52.92,81474.13,0.0,0.97016,2e-05,4.64125]
[1778781835741,52.91,81477.11,0.0,0.97022,2e-05,4.63258]
[1778781840776,52.91,81475.11,0.0,0.9702,2e-05,4.63569]
[1778781843797,52.9,81483.1,0.0,0.97036,2e-05,4.616]
[1778781844806,52.9,81483.63,0.0,0.97037,2e-05,4.61448]
[1778781845813,52.9,81494.38,0.0,0.97057,2e-05,4.58906]
[1778781846820,52.9,81489.67,0.0,0.97048,2e-05,4.59985]
[1778781848844,52.9,81489.81,0.0,0.97049,2e-05,4.59903]
[1778781852873,52.9,81474.05,0.0,0.9702,2e-05,4.63502]
[1778781853879,52.9,81472.1,0.0,0.97017,2e-05,4.63931]
[1778781857914,52.89,81463.85,0.0,0.97002,2e-05,4.65754]
[1778781859923,52.89,81455.0,0.0,0.96986,2e-05,4.6778]
[1778781861936,52.89,81451.94,0.0,0.96981,2e-05,4.68431]
[1778781866972,52.88,81456.51,0.0,0.96991,2e-05,4.67164]
[1778781871002,52.88,81451.24,0.0,0.96984,2e-05,4.68015]
[1778781874021,52.87,81458.09,0.0,0.96998,2e-05,4.66283]
[1778781879056,52.87,81451.56,0.0,0.96987,2e-05,4.67657]
[1778781881074,52.87,81442.66,0.0,0.9697,2e-05,4.69696]
[1778781882078,52.86,81443.94,0.0,0.96973,2e-05,4.69352]
[1778781887115,52.86,81444.83,0.0,0.96977,2e-05,4.68906]
[1778781892147,52.85,81448.55,0.0,0.96985,2e-05,4.67832]
[1778781897182,52.84,81449.01,0.0,0.96987,2e-05,4.67538]
[1778781900204,52.84,81456.53,0.0,0.97002,2e-05,4.65654]
[1778781903224,52.84,81468.1,0.0,0.97025,2e-05,4.62861]
[1778781904233,52.84,81468.1,0.0,0.97025,2e-05,4.628]
[1778781905887,52.84,81475.62,0.0,0.97039,2e-05,4.61006]
[1778781911280,52.83,81479.94,0.0,0.97049,2e-05,4.59838]
[1778781915966,52.83,81469.66,0.0,0.9703,2e-05,4.62147]
[1778781917327,52.82,81460.33,0.0,0.97013,2e-05,4.64289]
[1778781918332,52.82,81459.12,0.0,0.97011,2e-05,4.64541]
[1778781922360,52.82,81452.29,0.0,0.96999,2e-05,4.66017]
[1778781927395,52.81,81451.08,0.0,0.96999,2e-05,4.66121]
[1778781928403,52.81,81460.05,0.0,0.97016,2e-05,4.63966]
[1778781929409,52.81,81464.47,0.0,0.97024,2e-05,4.62892]
[1778781934444,52.81,81464.66,0.0,0.97027,2e-05,4.62417]
[1778781937465,52.8,81458.95,0.0,0.97017,2e-05,4.63672]
[1778781938472,52.8,81456.88,0.0,0.97014,2e-05,4.64128]
[1778781942502,52.8,81466.41,0.0,0.97033,2e-05,4.6175]
[1778781943508,52.8,81477.78,0.0,0.97054,2e-05,4.59052]
[1778781944514,52.8,81479.57,0.0,0.97058,2e-05,4.58608]
[1778781949550,52.79,81484.08,0.0,0.97067,2e-05,4.57435]
[1778781954584,52.79,81485.31,0.0,0.9707,2e-05,4.57036]
[1778781959618,52.78,81485.7,0.0,0.97071,2e-05,4.56837]
[1778781962640,52.78,81489.84,0.0,0.9708,2e-05,4.55809]
[1778781966669,52.78,81484.73,0.0,0.97071,2e-05,4.56922]
[1778781971709,52.78,81486.6,0.0,0.97075,2e-05,4.56387]
[1778781976741,52.77,81491.52,0.0,0.97085,2e-05,4.55148]
[1778781979762,52.77,81497.53,0.0,0.97096,2e-05,4.537]
[1778781980769,52.77,81510.92,0.0,0.97121,2e-05,4.50583]
[1778781981775,52.77,81515.31,0.0,0.97129,2e-05,4.4956]
[1778781982784,52.77,81521.03,0.0,0.97139,2e-05,4.48234]
[1778781983789,52.77,81521.92,0.0,0.97141,2e-05,4.48023]
[1778781988824,52.77,81525.87,0.0,0.97148,2e-05,4.47088]
[1778781993859,52.77,81522.06,0.0,0.97143,2e-05,4.47669]
[1778781998897,52.77,81527.22,0.0,0.97153,2e-05,4.46461]
[1778782003933,52.77,81526.41,0.0,0.97151,2e-05,4.46637]
[1778782008971,52.77,81527.36,0.0,0.97153,2e-05,4.46408]
[1778782010984,52.77,81544.24,0.0,0.97183,2e-05,4.42543]
[1778782011991,52.77,81547.14,0.0,0.97188,2e-05,4.41887]
[1778782017029,52.77,81553.59,0.0,0.972,2e-05,4.40444]
[1778782022062,52.77,81553.16,0.0,0.97199,2e-05,4.40564]
[1778782027097,52.77,81559.54,0.0,0.9721,2e-05,4.39137]
[1778782032131,52.77,81558.69,0.0,0.97208,2e-05,4.39351]
[1778782035154,52.77,81564.29,0.0,0.97218,2e-05,4.38093]
[1778782037168,52.77,81568.05,0.0,0.97225,2e-05,4.37254]
[1778782043210,52.77,81568.01,0.0,0.97224,2e-05,4.37299]
[1778782048245,52.77,81568.53,0.0,0.97225,2e-05,4.37207]
[1778782053281,52.77,81577.96,0.0,0.97243,2e-05,4.34838]
[1778782054289,52.78,81578.27,0.0,0.97243,2e-05,4.34787]
[1778782058316,52.78,81582.23,0.0,0.9725,2e-05,4.33942]
[1778782063351,52.78,81584.39,0.0,0.97253,2e-05,4.33522]
[1778782068388,52.78,81581.08,0.0,0.97247,2e-05,4.34334]
[1778782073421,52.78,81588.34,0.0,0.97259,2e-05,4.32772]
[1778782077102,52.79,81595.07,0.0,0.9727,2e-05,4.31315]
[1778782082489,52.79,81591.08,0.0,0.97263,2e-05,4.32322]
[1778782087519,52.79,81586.55,0.0,0.97254,2e-05,4.33426]
[1778782092556,52.79,81585.44,0.0,0.97254,2e-05,4.33492]
[1778782097590,52.78,81586.62,0.0,0.97256,2e-05,4.33198]
[1778782102624,52.77,81588.78,0.0,0.97263,2e-05,4.32218]
[1778782107659,52.75,81586.92,0.0,0.97264,2e-05,4.32148]
[1778782108666,52.75,81592.57,0.0,0.97274,2e-05,4.30786]
[1778782109674,52.75,81594.68,0.0,0.97279,2e-05,4.30219]
[1778782112704,52.74,81607.52,0.0,0.97305,2e-05,4.26812]
[1778782113712,52.73,81616.21,0.0,0.9732,2e-05,4.24797]
[1778782114718,52.73,81624.21,0.0,0.97334,2e-05,4.22945]
[1778782115730,52.73,81636.21,0.0,0.97355,2e-05,4.20222]
[1778782116744,52.72,81639.98,0.0,0.97362,2e-05,4.19319]
[1778782117744,52.72,81647.38,0.0,0.97375,2e-05,4.17625]
[1778782118751,52.7,81656.68,0.0,0.97396,2e-05,4.149]
[1778782119757,52.7,81654.24,0.0,0.97393,2e-05,4.15366]
[1778782122780,52.69,81645.44,0.0,0.97379,2e-05,4.17089]
[1778782123786,52.69,81646.64,0.0,0.97382,2e-05,4.16757]
[1778782127816,52.66,81650.55,0.0,0.97395,2e-05,4.1503]
[1778782132851,52.63,81651.37,0.0,0.97403,2e-05,4.13954]
[1778782137889,52.52,81653.5,0.0,0.97429,2e-05,4.10499]
[1778782139899,52.48,81660.02,0.0,0.97448,2e-05,4.07984]
[1778782140907,52.47,81665.68,0.0,0.97461,2e-05,4.06245]
[1778782141914,52.47,81673.9,0.0,0.97475,2e-05,4.04428]
[1778782142921,52.46,81671.05,0.0,0.97471,2e-05,4.04995]
[1778782146954,52.46,81665.81,0.0,0.97464,2e-05,4.05937]
[1778782148963,52.45,81672.15,0.0,0.97475,2e-05,4.04481]
[1778782149971,52.45,81675.65,0.0,0.97481,2e-05,4.03686]
[1778782150977,52.45,81681.72,0.0,0.97491,2e-05,4.02344]
[1778782151984,52.45,81681.05,0.0,0.9749,2e-05,4.02448]
[1778782157020,52.44,81681.09,0.0,0.97492,2e-05,4.02248]
[1778782162057,52.44,81679.21,0.0,0.9749,2e-05,4.0246]
[1778782165079,52.43,81686.55,0.0,0.97503,2e-05,4.00779]
[1778782166087,52.43,81687.04,0.0,0.97504,2e-05,4.0064]
[1778782171121,52.43,81679.09,0.0,0.97494,2e-05,4.0191]
[1778782174142,52.42,81677.18,0.0,0.97491,2e-05,4.02211]
[1778782178173,52.42,81683.6,0.0,0.97503,2e-05,4.00697]
[1778782179180,52.41,81688.05,0.0,0.97513,2e-05,3.99426]
[1778782181193,52.38,81690.32,0.0,0.97521,2e-05,3.98358]
[1778782186228,52.34,81691.73,0.0,0.97533,2e-05,3.96733]
[1778782191263,52.33,81686.68,0.0,0.97525,2e-05,3.97676]
[1778782196298,52.33,81689.64,0.0,0.97531,2e-05,3.96922]
[1778782201336,52.33,81692.84,0.0,0.97537,2e-05,3.96119]
[1778782206368,52.32,81694.34,0.0,0.97541,2e-05,3.9568]
[1778782211403,52.32,81693.93,0.0,0.97541,2e-05,3.95645]
[1778782216439,52.31,81695.2,0.0,0.97544,2e-05,3.95251]
[1778782221477,52.31,81694.66,0.0,0.97544,2e-05,3.95241]
[1778782226518,52.3,81705.43,0.0,0.97562,2e-05,3.92839]
[1778782228186,52.3,81708.32,0.0,0.97567,2e-05,3.92189]
[1778782233572,52.3,81711.56,0.0,0.97574,2e-05,3.91154]
[1778782234582,52.3,81719.65,0.0,0.97587,2e-05,3.89422]
[1778782236598,52.3,81725.73,0.0,0.97597,2e-05,3.88134]
[1778782238255,52.3,81753.49,0.0,0.97641,2e-05,3.82342]
[1778782238611,52.3,81753.49,0.0,0.97641,2e-05,3.82337]
[1778782241633,52.3,81755.84,0.0,0.97644,2e-05,3.8184]
[1778782246668,52.29,81756.38,0.0,0.97645,2e-05,3.81713]
[1778782251704,52.29,81756.42,0.0,0.97645,2e-05,3.81691]
[1778782256740,52.29,81756.96,0.0,0.97646,2e-05,3.81561]
[1778782261776,52.29,81759.66,0.0,0.97651,2e-05,3.80994]
[1778782264796,52.29,81765.97,0.0,0.9766,2e-05,3.79695]
[1778782269835,52.29,81765.49,0.0,0.9766,2e-05,3.79799]
[1778782274869,52.29,81766.19,0.0,0.97661,2e-05,3.79665]
[1778782275876,52.29,81771.41,0.0,0.97669,2e-05,3.78596]
[1778782276884,52.29,81772.03,0.0,0.9767,2e-05,3.78474]
[1778782281952,52.3,81769.4,0.0,0.97665,2e-05,3.79038]
[1778782286959,52.3,81774.71,0.0,0.97673,2e-05,3.77968]
[1778782291995,52.3,81770.92,0.0,0.97669,2e-05,3.78515]
[1778782298039,52.3,81772.62,0.0,0.97671,2e-05,3.7819]
[1778782303076,52.3,81774.33,0.0,0.97674,2e-05,3.77862]
[1778782304083,52.3,81779.47,0.0,0.97682,2e-05,3.76816]
[1778782306098,52.3,81781.25,0.0,0.97684,2e-05,3.76468]
[1778782308113,52.3,81788.71,0.0,0.97695,2e-05,3.74963]
[1778782309118,52.3,81792.62,0.0,0.97701,2e-05,3.74178]
[1778782314153,52.3,81792.1,0.0,0.977,2e-05,3.7434]
[1778782320195,52.3,81791.48,0.0,0.97699,2e-05,3.74527]
[1778782325230,52.31,81794.4,0.0,0.97703,2e-05,3.73981]
[1778782327246,52.31,81783.77,0.0,0.97686,2e-05,3.76165]
[1778782328254,52.31,81776.21,0.0,0.97675,2e-05,3.77715]
[1778782329259,52.31,81780.03,0.0,0.97681,2e-05,3.76937]
[1778782332279,52.31,81774.66,0.0,0.97672,2e-05,3.78045]
[1778782337315,52.31,81777.07,0.0,0.97676,2e-05,3.77567]
[1778782339329,52.31,81763.95,0.0,0.97656,2e-05,3.80266]
[1778782340338,52.31,81757.92,0.0,0.97646,2e-05,3.81507]
[1778782341348,52.31,81752.82,0.0,0.97639,2e-05,3.82557]
[1778782342349,52.31,81758.22,0.0,0.97647,2e-05,3.81436]
[1778782345376,52.31,81780.12,0.0,0.97681,2e-05,3.7693]
[1778782346378,52.31,81780.12,0.0,0.97681,2e-05,3.76931]
[1778782347401,52.31,81789.11,0.0,0.97694,2e-05,3.75132]
[1778782348398,52.31,81794.4,0.0,0.97702,2e-05,3.74062]
[1778782349404,52.31,81794.4,0.0,0.97702,2e-05,3.7407]
[1778782350410,52.31,81787.34,0.0,0.97691,2e-05,3.75514]
[1778782351426,52.31,81782.67,0.0,0.97686,2e-05,3.76224]
[1778782355448,52.31,81779.41,0.0,0.97681,2e-05,3.76903]
[1778782360482,52.31,81775.2,0.0,0.97674,2e-05,3.77775]
[1778782363505,52.31,81767.95,0.0,0.97663,2e-05,3.79266]
[1778782364510,52.31,81768.83,0.0,0.97664,2e-05,3.79084]
[1778782367532,52.31,81775.23,0.0,0.97674,2e-05,3.77773]
[1778782369548,52.31,81777.76,0.0,0.97678,2e-05,3.7726]
[1778782374581,52.31,81773.75,0.0,0.97672,2e-05,3.78092]
[1778782379617,52.31,81774.96,0.0,0.97673,2e-05,3.77854]
[1778782384652,52.31,81778.09,0.0,0.97678,2e-05,3.77226]
[1778782389690,52.31,81781.2,0.0,0.97682,2e-05,3.76642]
[1778782393714,52.31,81790.33,0.0,0.97696,2e-05,3.74796]
[1778782394721,52.31,81793.56,0.0,0.97701,2e-05,3.74145]
[1778782399756,52.32,81796.86,0.0,0.97706,2e-05,3.73507]
[1778782406811,52.32,81799.78,0.0,0.9771,2e-05,3.72966]
[1778782411842,52.32,81802.03,0.0,0.97715,2e-05,3.72295]
[1778782416878,52.32,81805.02,0.0,0.97719,2e-05,3.71723]
[1778782421912,52.32,81806.94,0.0,0.97721,2e-05,3.7137]
[1778782426947,52.32,81807.7,0.0,0.97722,2e-05,3.71252]
[1778782431982,52.32,81808.66,0.0,0.97724,2e-05,3.71093]
[1778782437018,52.32,81809.61,0.0,0.97725,2e-05,3.70936]
[1778782442052,52.33,81812.49,0.0,0.97729,1e-05,3.70392]
[1778782448094,52.33,81813.17,0.0,0.97729,1e-05,3.70302]
[1778782453129,52.33,81816.52,0.0,0.97734,1e-05,3.69672]
[1778782458164,52.33,81817.27,0.0,0.97735,1e-05,3.69569]
[1778782463200,52.33,81815.12,0.0,0.97731,1e-05,3.70054]
[1778782468238,52.33,81812.68,0.0,0.97727,2e-05,3.70598]
[1778782473270,52.34,81812.72,0.0,0.97728,1e-05,3.70397]
[1778782477301,52.34,81816.63,0.0,0.97734,1e-05,3.69657]
[1778782482339,52.34,81815.5,0.0,0.97732,1e-05,3.69949]
[1778782487376,52.34,81817.44,0.0,0.97734,1e-05,3.69625]
[1778782492409,52.35,81816.14,0.0,0.97732,1e-05,3.69955]
[1778782497443,52.35,81813.54,0.0,0.97727,2e-05,3.70548]
[1778782502478,52.35,81809.11,0.0,0.9772,2e-05,3.71509]
[1778782506506,52.35,81807.15,0.0,0.97717,2e-05,3.71952]
[1778782508521,52.35,81793.87,0.0,0.97697,2e-05,3.74667]
[1778782509528,52.35,81796.78,0.0,0.97701,2e-05,3.74082]
[1778782512550,52.35,81802.59,0.0,0.9771,2e-05,3.72925]
[1778782517584,52.36,81801.96,0.0,0.97708,2e-05,3.73088]
[1778782518591,52.36,81810.41,0.0,0.97721,2e-05,3.71386]
[1778782519598,52.36,81814.08,0.0,0.97727,2e-05,3.70654]
[1778782524633,52.36,81815.81,0.0,0.97729,1e-05,3.70357]
[1778782529670,52.36,81813.47,0.0,0.97725,2e-05,3.70879]
[1778782532690,52.36,81809.77,0.0,0.97721,2e-05,3.71407]
[1778782537726,52.36,81810.95,0.0,0.97722,2e-05,3.71214]
[1778782542762,52.36,81811.51,0.0,0.97722,2e-05,3.71147]
[1778782547795,52.37,81815.89,0.0,0.97729,1e-05,3.70315]
[1778782552831,52.37,81807.44,0.0,0.97716,2e-05,3.72074]
[1778782553838,52.37,81780.78,0.0,0.97675,2e-05,3.77502]
[1778782554844,52.37,81772.56,0.0,0.97662,2e-05,3.79184]
[1778782555851,52.37,81770.92,0.0,0.9766,2e-05,3.79517]
[1778782561893,52.37,81766.8,0.0,0.97654,2e-05,3.80334]
[1778782563909,52.37,81775.21,0.0,0.97667,2e-05,3.78598]
[1778782568949,52.37,81777.85,0.0,0.97671,2e-05,3.78058]
[1778782578007,52.37,81773.74,0.0,0.97665,2e-05,3.78907]
[1778782583042,52.37,81770.15,0.0,0.97659,2e-05,3.79646]
[1778782588077,52.37,81779.05,0.0,0.97673,2e-05,3.77822]
[1778782589085,52.37,81783.25,0.0,0.97679,2e-05,3.76968]
[1778782593112,52.37,81775.73,0.0,0.97669,2e-05,3.78277]
[1778782598147,52.37,81765.4,0.0,0.97653,2e-05,3.8041]
[1778782599156,52.37,81762.72,0.0,0.97649,2e-05,3.8096]
[1778782601168,52.37,81761.53,0.0,0.97647,2e-05,3.81199]
[1778782606208,52.37,81756.31,0.0,0.97639,2e-05,3.82258]
[1778782607211,52.37,81747.98,0.0,0.97626,2e-05,3.83976]
[1778782608218,52.37,81745.94,0.0,0.97623,2e-05,3.84391]
[1778782611240,52.37,81740.46,0.0,0.97615,2e-05,3.85502]
[1778782614260,52.36,81723.66,0.0,0.97588,2e-05,3.88973]
[1778782615267,52.36,81725.05,0.0,0.97591,2e-05,3.88666]
[1778782617281,52.36,81729.44,0.0,0.97598,2e-05,3.87719]
[1778782620302,52.36,81723.86,0.0,0.97589,2e-05,3.88843]
[1778782621309,52.36,81717.9,0.0,0.9758,2e-05,3.90075]
[1778782622316,52.36,81714.71,0.0,0.97575,2e-05,3.90725]
[1778782624338,52.36,81711.69,0.0,0.97571,2e-05,3.9132]
[1778782627352,52.36,81707.31,0.0,0.97564,2e-05,3.92176]
[1778782633395,52.35,81707.93,0.0,0.97566,2e-05,3.91906]
[1778782636415,52.35,81717.36,0.0,0.97582,2e-05,3.89856]
[1778782637422,52.35,81725.89,0.0,0.97595,2e-05,3.88051]
[1778782638429,52.35,81724.94,0.0,0.97594,2e-05,3.88233]
[1778782643464,52.35,81727.1,0.0,0.97598,2e-05,3.87696]
[1778782645479,52.34,81729.43,0.0,0.97602,2e-05,3.87179]
[1778782650512,52.34,81732.71,0.0,0.97608,2e-05,3.86423]
[1778782655577,52.34,81738.64,0.0,0.97619,2e-05,3.84867]
[1778782656555,52.34,81750.31,0.0,0.97637,2e-05,3.82437]
[1778782658569,52.34,81752.99,0.0,0.97641,2e-05,3.81867]
[1778782663633,52.34,81755.62,0.0,0.97646,2e-05,3.81285]
[1778782667634,52.34,81761.74,0.0,0.97655,2e-05,3.79999]
[1778782672670,52.33,81763.1,0.0,0.97658,2e-05,3.79689]
[1778782677703,52.33,81762.15,0.0,0.97656,2e-05,3.79853]
[1778782680726,52.33,81765.22,0.0,0.97661,2e-05,3.79206]
[1778782685760,52.33,81764.0,0.0,0.9766,2e-05,3.79436]
[1778782690794,52.33,81763.57,0.0,0.97659,2e-05,3.79507]
[1778782694823,52.33,81774.51,0.0,0.97676,2e-05,3.7725]
[1778782695830,52.33,81780.31,0.0,0.97685,2e-05,3.76066]
[1778782697844,52.33,81783.91,0.0,0.9769,2e-05,3.75338]
[1778782702879,52.33,81788.38,0.0,0.97697,2e-05,3.74452]
[1778782708921,52.33,81791.26,0.0,0.97701,2e-05,3.73889]
[1778782713953,52.33,81792.66,0.0,0.97705,2e-05,3.73373]
[1778782714962,52.33,81787.8,0.0,0.97697,2e-05,3.74362]
[1778782719998,52.33,81789.08,0.0,0.97699,2e-05,3.74107]
[1778782725034,52.33,81791.34,0.0,0.97702,2e-05,3.73653]
[1778782731743,52.33,81793.08,0.0,0.97705,2e-05,3.73308]
[1778782737118,52.33,81792.21,0.0,0.97704,2e-05,3.73494]
[1778782742153,52.33,81792.63,0.0,0.97704,2e-05,3.73419]
[1778782745175,52.34,81798.77,0.0,0.97713,2e-05,3.72184]
[1778782749207,52.34,81807.51,0.0,0.97726,2e-05,3.70439]
[1778782751887,52.34,81813.53,0.0,0.97735,1e-05,3.69241]
[1778782755246,52.34,81829.46,0.0,0.97759,1e-05,3.6608]
[1778782756252,52.34,81834.83,0.0,0.97767,1e-05,3.65022]
[1778782758267,52.34,81836.17,0.0,0.97768,1e-05,3.64788]
[1778782763302,52.34,81831.45,0.0,0.97761,1e-05,3.65811]
[1778782766322,52.34,81824.52,0.0,0.9775,1e-05,3.67243]
[1778782772364,52.35,81825.43,0.0,0.97752,1e-05,3.66896]
[1778782775385,52.35,81831.48,0.0,0.97761,1e-05,3.65727]
[1778782780421,52.35,81833.13,0.0,0.97763,1e-05,3.65473]
[1778782782436,52.35,81838.49,0.0,0.97771,1e-05,3.64436]
[1778782783441,52.35,81845.42,0.0,0.97781,1e-05,3.63075]
[1778782784451,52.35,81846.45,0.0,0.97782,1e-05,3.62891]
[1778782789486,52.36,81842.38,0.0,0.97775,1e-05,3.63797]
[1778782794521,52.36,81849.09,0.0,0.97785,1e-05,3.62557]
[1778782796536,52.36,81851.32,0.0,0.97788,1e-05,3.62157]
[1778782802578,52.37,81846.46,0.0,0.9778,1e-05,3.63249]
[1778782804593,52.37,81837.67,0.0,0.97766,1e-05,3.65041]
[1778782805600,52.37,81837.77,0.0,0.97766,1e-05,3.65039]
[1778782808620,52.37,81844.08,0.0,0.97775,1e-05,3.63839]
[1778782810636,52.37,81844.17,0.0,0.97775,1e-05,3.63859]
[1778782815669,52.38,81847.4,0.0,0.97779,1e-05,3.63319]
[1778782817693,52.38,81840.24,0.0,0.97768,1e-05,3.64785]
[1778782818692,52.38,81842.29,0.0,0.97771,1e-05,3.64395]
[1778782821715,52.38,81845.8,0.0,0.97776,1e-05,3.63756]
[1778782823728,52.38,81851.78,0.0,0.97784,1e-05,3.62608]
[1778782824737,52.38,81851.31,0.0,0.97784,1e-05,3.62723]
[1778782829769,52.39,81855.33,0.0,0.97789,1e-05,3.62037]
[1778782833801,52.39,81847.74,0.0,0.97778,1e-05,3.63392]
[1778782834805,52.39,81840.54,0.0,0.97767,1e-05,3.64845]
[1778782835811,52.39,81838.87,0.0,0.97765,1e-05,3.65196]
[1778782840859,52.39,81846.92,0.0,0.97776,1e-05,3.63684]
[1778782841854,52.4,81848.46,0.0,0.97778,1e-05,3.63399]
[1778782846891,52.4,81846.54,0.0,0.97775,1e-05,3.63882]
[1778782851925,52.4,81843.5,0.0,0.97769,1e-05,3.64585]
[1778782856961,52.41,81843.65,0.0,0.97769,1e-05,3.64647]
[1778782858974,52.41,81852.18,0.0,0.97781,1e-05,3.62988]
[1778782859981,52.41,81856.65,0.0,0.97788,1e-05,3.62124]
[1778782865018,52.41,81854.3,0.0,0.97783,1e-05,3.62702]
[1778782870052,52.42,81851.38,0.0,0.97778,1e-05,3.63391]
[1778782873078,52.42,81858.46,0.0,0.97788,1e-05,3.62053]
[1778782874106,52.42,81867.39,0.0,0.97801,1e-05,3.60261]
[1778782875095,52.42,81869.63,0.0,0.97805,1e-05,3.59794]
[1778782876101,52.42,81850.47,0.0,0.97777,1e-05,3.63611]
[1778782877110,52.42,81840.83,0.0,0.97762,1e-05,3.65549]
[1778782878120,52.42,81841.21,0.0,0.97763,1e-05,3.65491]
[1778782879125,52.42,81846.6,0.0,0.9777,1e-05,3.64454]
[1778782884159,52.42,81842.48,0.0,0.97764,1e-05,3.6537]
[1778782889193,52.43,81846.08,0.0,0.97768,1e-05,3.64744]
[1778782892215,52.43,81867.96,0.0,0.97801,1e-05,3.60234]
[1778782895236,52.43,81876.05,0.0,0.97813,1e-05,3.58696]
[1778782896248,52.43,81877.81,0.0,0.97815,1e-05,3.58409]
[1778782901278,52.44,81879.75,0.0,0.97817,1e-05,3.58178]
[1778782906313,52.44,81884.66,0.0,0.97823,1e-05,3.57264]
[1778782909334,52.44,81876.92,0.0,0.97812,1e-05,3.58769]
[1778782910343,52.44,81865.19,0.0,0.97795,1e-05,3.61103]
[1778782913028,52.44,81851.91,0.0,0.97775,1e-05,3.63776]
[1778782917391,52.45,81845.7,0.0,0.97765,1e-05,3.65111]
[1778782923098,52.45,81847.55,0.0,0.97767,1e-05,3.64835]
[1778782926454,52.45,81849.27,0.0,0.97769,1e-05,3.64572]
[1778782929476,52.46,81855.73,0.0,0.97778,1e-05,3.63353]
[1778782931489,52.46,81858.72,0.0,0.97782,1e-05,3.62807]
[1778782936525,52.46,81861.41,0.0,0.97785,1e-05,3.62399]
[1778782941559,52.47,81862.82,0.0,0.97787,1e-05,3.62247]
[1778782947602,52.47,81865.83,0.0,0.9779,1e-05,3.61806]
[1778782951634,52.48,81858.45,0.0,0.9778,1e-05,3.63124]
[1778782953310,52.48,81856.91,0.0,0.97777,1e-05,3.63474]
[1778782958684,52.48,81855.67,0.0,0.97775,1e-05,3.63831]
[1778782963718,52.49,81861.4,0.0,0.97782,1e-05,3.62803]
[1778782964725,52.49,81869.44,0.0,0.97794,1e-05,3.61237]
[1778782965732,52.49,81875.14,0.0,0.97802,1e-05,3.6014]
[1778782969760,52.49,81877.69,0.0,0.97805,1e-05,3.59748]
[1778782974796,52.5,81879.78,0.0,0.97807,1e-05,3.59476]
[1778782979831,52.5,81885.1,0.0,0.97814,1e-05,3.58569]
[1778782982855,52.5,81878.07,0.0,0.97803,1e-05,3.60034]
[1778782983860,52.51,81873.85,0.0,0.97796,1e-05,3.6089]
[1778782988896,52.51,81878.5,0.0,0.97802,1e-05,3.60095]
[1778782989903,52.51,81868.54,0.0,0.97788,1e-05,3.62083]
[1778782990909,52.51,81861.79,0.0,0.97778,1e-05,3.6344]
[1778782991915,52.51,81857.8,0.0,0.97772,1e-05,3.6425]
[1778782993931,52.51,81853.5,0.0,0.97765,1e-05,3.65138]
[1778782995946,52.51,81867.92,0.0,0.97786,1e-05,3.62311]
[1778782996952,52.52,81867.72,0.0,0.97786,1e-05,3.62372]
[1778782998966,52.52,81874.03,0.0,0.97794,1e-05,3.6117]
[1778783001987,52.52,81863.42,0.0,0.97778,1e-05,3.63334]
[1778783002994,52.52,81857.27,0.0,0.97769,1e-05,3.64573]
[1778783004001,52.52,81857.0,0.0,0.97769,1e-05,3.64643]
[1778783008030,52.52,81850.37,0.0,0.97758,1e-05,3.6603]
[1778783013066,52.53,81846.09,0.0,0.97753,1e-05,3.66714]
[1778783018104,52.53,81835.05,0.0,0.97736,1e-05,3.68998]
[1778783019110,52.53,81833.16,0.0,0.97733,1e-05,3.69388]
[1778783024145,52.53,81829.55,0.0,0.97727,1e-05,3.70164]
[1778783029182,52.53,81842.8,0.0,0.97747,1e-05,3.67559]
[1778783030191,52.53,81844.75,0.0,0.9775,1e-05,3.67184]
[1778783035225,52.54,81850.62,0.0,0.97758,1e-05,3.66087]
[1778783036231,52.54,81849.79,0.0,0.97756,1e-05,3.6627]
[1778783038246,52.54,81855.23,0.0,0.97764,1e-05,3.65221]
[1778783039254,52.54,81857.32,0.0,0.97767,1e-05,3.64825]
[1778783041267,52.54,81863.0,0.0,0.97775,1e-05,3.63739]
[1778783043281,52.54,81857.71,0.0,0.97767,1e-05,3.64831]
[1778783044294,52.54,81868.55,0.0,0.97783,1e-05,3.62703]
[1778783045295,52.54,81877.01,0.0,0.97795,1e-05,3.61057]
[1778783046302,52.54,81879.6,0.0,0.97799,1e-05,3.60573]
[1778783051338,52.55,81882.16,0.0,0.97801,1e-05,3.60199]
[1778783056372,52.55,81884.03,0.0,0.97803,1e-05,3.59961]
[1778783061406,52.56,81885.18,0.0,0.97804,1e-05,3.59863]
[1778783066443,52.56,81886.29,0.0,0.97805,1e-05,3.59769]
[1778783071477,52.57,81886.26,0.0,0.97805,1e-05,3.59655]
[1778783076515,52.57,81889.41,0.0,0.97809,1e-05,3.59158]
[1778783077520,52.57,81879.96,0.0,0.97795,1e-05,3.61063]
[1778783082554,52.58,81897.52,0.0,0.97819,1e-05,3.57706]
[1778783084269,52.58,81900.3,0.0,0.97823,1e-05,3.57166]
[1778783089610,52.58,81906.55,0.0,0.97832,1e-05,3.56067]
[1778783094644,52.58,81902.83,0.0,0.97827,1e-05,3.56689]
[1778783100687,52.58,81899.4,0.0,0.97821,1e-05,3.57542]
[1778783105726,52.59,81901.2,0.0,0.97822,1e-05,3.57342]
[1778783110757,52.6,81898.04,0.0,0.97817,1e-05,3.5812]
[1778783115792,52.6,81896.8,0.0,0.97814,1e-05,3.58522]
[1778783120827,52.61,81895.34,0.0,0.9781,1e-05,3.58969]
[1778783125863,52.61,81893.42,0.0,0.97806,1e-05,3.59506]
[1778783128903,52.62,81886.67,0.0,0.97796,1e-05,3.60929]
[1778783129894,52.62,81887.6,0.0,0.97797,1e-05,3.60808]
[1778783131906,52.62,81896.63,0.0,0.97811,1e-05,3.58825]
[1778783133922,52.62,81900.22,0.0,0.97816,1e-05,3.58189]
[1778783138956,52.63,81898.08,0.0,0.97811,1e-05,3.58778]
[1778783143994,52.64,81893.21,0.0,0.97803,1e-05,3.59895]
[1778783149029,52.64,81889.94,0.0,0.97797,1e-05,3.60689]
[1778783151042,52.64,81884.1,0.0,0.97788,1e-05,3.61896]
[1778783156086,52.65,81871.7,0.0,0.97769,1e-05,3.64483]
[1778783157088,52.65,81872.88,0.0,0.97771,1e-05,3.64308]
[1778783158097,52.65,81844.48,0.0,0.97729,1e-05,3.69966]
[1778783159105,52.65,81842.2,0.0,0.97725,1e-05,3.70435]
[1778783160111,52.65,81833.15,0.0,0.97711,2e-05,3.72265]
[1778783161116,52.65,81836.18,0.0,0.97716,1e-05,3.71663]
[1778783166151,52.65,81836.39,0.0,0.97716,1e-05,3.71666]
[1778783171186,52.65,81838.88,0.0,0.97719,1e-05,3.7121]
[1778783176221,52.66,81840.29,0.0,0.97721,1e-05,3.70978]
[1778783181260,52.66,81842.71,0.0,0.97724,1e-05,3.70544]
[1778783182270,52.66,81848.55,0.0,0.97733,1e-05,3.69385]
[1778783183274,52.66,81853.43,0.0,0.9774,1e-05,3.68423]
[1778783185290,52.66,81847.0,0.0,0.9773,1e-05,3.69738]
[1778783190325,52.66,81847.63,0.0,0.97731,1e-05,3.69674]
[1778783195363,52.66,81845.65,0.0,0.97729,1e-05,3.6988]
[1778783200398,52.67,81840.63,0.0,0.97721,1e-05,3.70936]
[1778783205431,52.67,81851.34,0.0,0.97737,1e-05,3.68842]
[1778783206439,52.67,81855.27,0.0,0.97742,1e-05,3.6807]
[1778783209461,52.67,81855.53,0.0,0.97742,1e-05,3.68064]
[1778783212493,52.67,81861.35,0.0,0.97751,1e-05,3.66951]
[1778783214507,52.67,81863.71,0.0,0.97754,1e-05,3.66517]
[1778783219543,52.68,81868.02,0.0,0.9776,1e-05,3.65747]
[1778783224579,52.68,81863.03,0.0,0.97752,1e-05,3.66822]
[1778783225586,52.68,81861.83,0.0,0.9775,1e-05,3.67075]
[1778783227600,52.68,81870.09,0.0,0.97762,1e-05,3.65461]
[1778783228608,52.68,81873.29,0.0,0.97766,1e-05,3.64844]
[1778783233646,52.69,81876.44,0.0,0.9777,1e-05,3.64312]
[1778783238678,52.69,81871.75,0.0,0.97763,1e-05,3.65335]
[1778783242710,52.69,81862.04,0.0,0.97748,1e-05,3.67336]
[1778783243716,52.69,81859.25,0.0,0.97744,1e-05,3.67906]
[1778783248751,52.69,81856.48,0.0,0.97739,1e-05,3.68525]
[1778783253786,52.7,81852.77,0.0,0.97734,1e-05,3.691]
[1778783258827,52.7,81847.73,0.0,0.97726,1e-05,3.70172]
[1778783263860,52.7,81850.32,0.0,0.9773,1e-05,3.69716]
[1778783268895,52.7,81847.25,0.0,0.97725,1e-05,3.70392]
[1778783273930,52.71,81848.2,0.0,0.97726,1e-05,3.70258]
[1778783278965,52.71,81850.87,0.0,0.97729,1e-05,3.6978]
[1778783282993,52.71,81860.04,0.0,0.97743,1e-05,3.67995]
[1778783284003,52.71,81865.07,0.0,0.9775,1e-05,3.67007]
[1778783289035,52.71,81864.01,0.0,0.97748,1e-05,3.67299]
[1778783294070,52.72,81867.0,0.0,0.97752,1e-05,3.66784]
[1778783299105,52.72,81865.71,0.0,0.97749,1e-05,3.67124]
[1778783304142,52.72,81878.49,0.0,0.97767,1e-05,3.64673]
[1778783305147,52.72,81877.55,0.0,0.97766,1e-05,3.6488]
[1778783310182,52.73,81874.23,0.0,0.9776,1e-05,3.65637]
[1778783315218,52.73,81872.67,0.0,0.97759,1e-05,3.65797]
[1778783320252,52.73,81871.78,0.0,0.97757,1e-05,3.66064]
[1778783321260,52.73,81862.76,0.0,0.97743,1e-05,3.67876]
[1778783322266,52.73,81851.32,0.0,0.97726,1e-05,3.70175]
[1778783323275,52.74,81851.71,0.0,0.97727,1e-05,3.70108]
[1778783326294,52.74,81845.38,0.0,0.97717,1e-05,3.7141]
[1778783327303,52.74,81846.32,0.0,0.97718,1e-05,3.7123]
[1778783332338,52.74,81844.95,0.0,0.97716,1e-05,3.71553]
[1778783337373,52.74,81845.1,0.0,0.97716,1e-05,3.71572]
[1778783342409,52.74,81843.57,0.0,0.97713,1e-05,3.7193]
[1778783345430,52.74,81849.1,0.0,0.97721,1e-05,3.70851]
[1778783346436,52.74,81854.38,0.0,0.97729,1e-05,3.69806]
[1778783347444,52.74,81855.49,0.0,0.9773,1e-05,3.69598]
[1778783348450,52.74,81860.57,0.0,0.97738,1e-05,3.68597]
[1778783350472,52.75,81853.41,0.0,0.97727,1e-05,3.70059]
[1778783351478,52.75,81851.53,0.0,0.97724,1e-05,3.70448]
[1778783356514,52.75,81849.42,0.0,0.97721,1e-05,3.70926]
[1778783361555,52.75,81847.63,0.0,0.97718,1e-05,3.7134]
[1778783362555,52.75,81841.77,0.0,0.97709,2e-05,3.72527]
[1778783363567,52.75,81840.43,0.0,0.97707,2e-05,3.72805]
[1778783368605,52.75,81838.22,0.0,0.97703,2e-05,3.73288]
[1778783369604,52.75,81822.09,0.0,0.97679,2e-05,3.76555]
[1778783370612,52.75,81819.71,0.0,0.97675,2e-05,3.77039]
[1778783373634,52.75,81824.89,0.0,0.97684,2e-05,3.75744]
[1778783378670,52.75,81828.23,0.0,0.97689,2e-05,3.75084]
[1778783383705,52.75,81830.98,0.0,0.97693,2e-05,3.74544]
[1778783388741,52.75,81832.98,0.0,0.97696,2e-05,3.74157]
[1778783393774,52.75,81830.32,0.0,0.97692,2e-05,3.74707]
[1778783398817,52.76,81829.87,0.0,0.97691,2e-05,3.74807]
[1778783403980,52.76,81830.04,0.0,0.97691,2e-05,3.74781]
[1778783409046,52.76,81831.15,0.0,0.97693,2e-05,3.74563]
[1778783411033,52.76,81820.52,0.0,0.97677,2e-05,3.76716]
[1778783413047,52.76,81822.46,0.0,0.9768,2e-05,3.76321]
[1778783416637,52.76,81815.14,0.0,0.97669,2e-05,3.77798]
[1778783418082,52.75,81804.46,0.0,0.97653,2e-05,3.79929]
[1778783419088,52.75,81798.67,0.0,0.97644,2e-05,3.81112]
[1778783420095,52.75,81795.88,0.0,0.9764,2e-05,3.81607]
[1778783421111,52.74,81794.57,0.0,0.9764,2e-05,3.8168]
[1778783425130,52.74,81789.29,0.0,0.97632,2e-05,3.82723]
[1778783430166,52.74,81789.18,0.0,0.97632,2e-05,3.82701]
[1778783435202,52.74,81789.54,0.0,0.97634,2e-05,3.82356]
[1778783438223,52.74,81795.38,0.0,0.97643,2e-05,3.81179]
[1778783439229,52.74,81804.33,0.0,0.97657,2e-05,3.79358]
[1778783440236,52.74,81807.83,0.0,0.97662,2e-05,3.78656]
[1778783446856,52.74,81812.38,0.0,0.97668,2e-05,3.77804]
[1778783447296,52.75,81812.38,0.0,0.97668,2e-05,3.7783]
[1778783450322,52.75,81818.49,0.0,0.97677,2e-05,3.76635]
[1778783452333,52.75,81825.06,0.0,0.97687,2e-05,3.75321]
[1778783457366,52.75,81825.56,0.0,0.97687,2e-05,3.75305]
[1778783458372,52.75,81818.55,0.0,0.97676,2e-05,3.76742]
[1778783459380,52.75,81818.49,0.0,0.97676,2e-05,3.76768]
[1778783464416,52.77,81825.93,0.0,0.97684,2e-05,3.75737]
[1778783465422,52.77,81832.94,0.0,0.97695,2e-05,3.74321]
[1778783466430,52.77,81835.36,0.0,0.97698,2e-05,3.73851]
[1778783467437,52.77,81839.94,0.0,0.97705,2e-05,3.72968]
[1778783471465,52.77,81833.51,0.0,0.97694,2e-05,3.74326]
[1778783476501,52.78,81833.55,0.0,0.97694,2e-05,3.74416]
[1778783477508,52.78,81828.25,0.0,0.97686,2e-05,3.75507]
[1778783478516,52.78,81825.86,0.0,0.97681,2e-05,3.76182]
[1778783482543,52.79,81816.8,0.0,0.97665,2e-05,3.7827]
[1778783483550,52.79,81809.44,0.0,0.97654,2e-05,3.79747]
[1778783485564,52.79,81803.5,0.0,0.97645,2e-05,3.80926]
[1778783490599,52.79,81801.61,0.0,0.97643,2e-05,3.81178]
[1778783494627,52.79,81795.22,0.0,0.97635,2e-05,3.82214]
[1778783497648,52.79,81787.99,0.0,0.97624,2e-05,3.83676]
[1778783499662,52.78,81785.8,0.0,0.97621,2e-05,3.84106]
[1778783504699,52.78,81788.32,0.0,0.97625,2e-05,3.8354]
[1778783509735,52.78,81785.76,0.0,0.97621,2e-05,3.84015]
[1778783516783,52.78,81788.32,0.0,0.97626,2e-05,3.83417]
[1778783520812,52.78,81796.8,0.0,0.97639,2e-05,3.81637]
[1778783522826,52.78,81791.35,0.0,0.97631,2e-05,3.8274]
[1778783523843,52.78,81780.14,0.0,0.97614,2e-05,3.85036]
[1778783524842,52.78,81775.3,0.0,0.97606,2e-05,3.86071]
[1778783528869,52.78,81785.42,0.0,0.97621,2e-05,3.84074]
[1778783529876,52.78,81794.38,0.0,0.97635,2e-05,3.82216]
[1778783534909,52.78,81797.78,0.0,0.9764,2e-05,3.81494]
[1778783535916,52.78,81791.89,0.0,0.97631,2e-05,3.82695]
[1778783536922,52.78,81791.72,0.0,0.97631,2e-05,3.82722]
[1778783541959,52.78,81792.8,0.0,0.97633,2e-05,3.82506]
[1778783547563,52.78,81798.93,0.0,0.97643,2e-05,3.81203]
[1778783553036,52.78,81794.99,0.0,0.97638,2e-05,3.81726]
[1778783558070,52.77,81793.19,0.0,0.97636,2e-05,3.82062]
[1778783560087,52.77,81785.84,0.0,0.97624,2e-05,3.83557]
[1778783562100,52.77,81784.93,0.0,0.97623,2e-05,3.83728]
[1778783567703,52.77,81788.23,0.0,0.97629,2e-05,3.82997]
[1778783572175,52.77,81781.22,0.0,0.97618,2e-05,3.84398]
[1778783574189,52.77,81775.83,0.0,0.9761,2e-05,3.85499]
[1778783576203,52.77,81769.81,0.0,0.97601,2e-05,3.86706]
[1778783581238,52.77,81770.38,0.0,0.97602,2e-05,3.86516]
[1778783586282,52.76,81767.78,0.0,0.97598,2e-05,3.86996]
[1778783591317,52.76,81765.41,0.0,0.97595,2e-05,3.87446]
[1778783596352,52.77,81765.79,0.0,0.97594,2e-05,3.87534]
[1778783601389,52.77,81766.78,0.0,0.97596,2e-05,3.87296]
[1778783606422,52.76,81765.05,0.0,0.97594,2e-05,3.87574]
[1778783607985,52.76,81759.15,0.0,0.97585,2e-05,3.88782]
[1778783608437,52.76,81759.15,0.0,0.97585,2e-05,3.88747]
[1778783609443,52.76,81745.23,0.0,0.97563,2e-05,3.91647]
[1778783610450,52.76,81743.43,0.0,0.9756,2e-05,3.92027]
[1778783615485,52.76,81738.14,0.0,0.97554,2e-05,3.92813]
[1778783620520,52.76,81740.8,0.0,0.97558,2e-05,3.92265]
[1778783625568,52.76,81736.13,0.0,0.97551,2e-05,3.93251]
[1778783628577,52.76,81741.49,0.0,0.97559,2e-05,3.92129]
[1778783631598,52.76,81746.98,0.0,0.97568,2e-05,3.90959]
[1778783632605,52.76,81749.56,0.0,0.97572,2e-05,3.90397]
[1778783634621,52.76,81757.39,0.0,0.97585,2e-05,3.88723]
[1778783639727,52.75,81755.79,0.0,0.97583,2e-05,3.88975]
[1778783640714,52.75,81645.09,0.0,0.97403,2e-05,4.12503]
[1778783641717,52.75,81559.54,0.0,0.97257,2e-05,4.3138]
[1778783642747,52.75,81554.47,0.0,0.97248,2e-05,4.32519]
[1778783643760,52.74,81556.85,0.0,0.97257,2e-05,4.31424]
[1778783644750,52.74,81564.52,0.0,0.9727,2e-05,4.29729]
[1778783645761,52.74,81575.64,0.0,0.97289,2e-05,4.27243]
[1778783646764,52.73,81574.51,0.0,0.97287,2e-05,4.27459]
[1778783648781,52.74,81567.75,0.0,0.97275,2e-05,4.29029]
[1778783650793,52.74,81561.52,0.0,0.97264,2e-05,4.30479]
[1778783651799,52.74,81554.55,0.0,0.97252,2e-05,4.3207]
[1778783652807,52.74,81553.21,0.0,0.97249,2e-05,4.32393]
[1778783657841,52.74,81545.94,0.0,0.97235,2e-05,4.34134]
[1778783658849,52.74,81544.31,0.0,0.97232,2e-05,4.34519]
[1778783662875,52.75,81549.91,0.0,0.97242,2e-05,4.3332]
[1778783666905,52.76,81565.35,0.0,0.97266,2e-05,4.30223]
[1778783667910,52.76,81565.44,0.0,0.97266,2e-05,4.30225]
[1778783670931,52.76,81559.25,0.0,0.97255,2e-05,4.31681]
[1778783671938,52.76,81539.13,0.0,0.97221,2e-05,4.35967]
[1778783672952,52.76,81537.18,0.0,0.97217,2e-05,4.3642]
[1778783674961,52.76,81526.41,0.0,0.97198,2e-05,4.38886]
[1778783675967,52.76,81521.94,0.0,0.9719,2e-05,4.39911]
[1778783677980,52.77,81517.24,0.0,0.9718,2e-05,4.41101]
[1778783683015,52.77,81528.95,0.0,0.97201,2e-05,4.38502]
[1778783684024,52.77,81537.12,0.0,0.97215,2e-05,4.36659]
[1778783685033,52.77,81537.38,0.0,0.97216,2e-05,4.36592]
[1778783688052,52.77,81526.31,0.0,0.97197,2e-05,4.3899]
[1778783689059,52.76,81521.16,0.0,0.97188,2e-05,4.40104]
[1778783694099,52.75,81519.4,0.0,0.97187,2e-05,4.40209]
[1778783699134,52.74,81515.23,0.0,0.97182,2e-05,4.40864]
[1778783701157,52.74,81522.92,0.0,0.97197,2e-05,4.38993]
[1778783702153,52.74,81530.9,0.0,0.97211,2e-05,4.37121]
[1778783703160,52.74,81537.23,0.0,0.97223,2e-05,4.3563]
[1778783704166,52.74,81539.6,0.0,0.97228,2e-05,4.35041]
[1778783705173,52.73,81539.98,0.0,0.97229,2e-05,4.34904]
[1778783710212,52.72,81545.27,0.0,0.9724,2e-05,4.33417]
[1778783711215,52.72,81549.11,0.0,0.97248,2e-05,4.32506]
[1778783713234,52.72,81558.71,0.0,0.97265,2e-05,4.30261]
[1778783715244,52.72,81549.49,0.0,0.97249,2e-05,4.32291]
[1778783716251,52.71,81539.71,0.0,0.97233,2e-05,4.3441]
[1778783717259,52.71,81536.35,0.0,0.97227,2e-05,4.35121]
[1778783722293,52.7,81534.8,0.0,0.97226,2e-05,4.35222]
[1778783727329,52.7,81532.7,0.0,0.97224,2e-05,4.35449]
[1778783732371,52.69,81529.71,0.0,0.97221,2e-05,4.35809]
[1778783735386,52.7,81537.07,0.0,0.97234,2e-05,4.34197]
[1778783738932,52.7,81540.08,0.0,0.97239,2e-05,4.33579]
[1778783742435,52.7,81547.78,0.0,0.97251,2e-05,4.31929]
[1778783745456,52.7,81553.9,0.0,0.97262,2e-05,4.30624]
[1778783750492,52.71,81558.24,0.0,0.97268,2e-05,4.29775]
[1778783755526,52.71,81554.2,0.0,0.9726,2e-05,4.30811]
[1778783759072,52.71,81546.09,0.0,0.97245,2e-05,4.32708]
[1778783760561,52.72,81546.09,0.0,0.97245,2e-05,4.32748]
[1778783764593,52.72,81552.52,0.0,0.97256,2e-05,4.31384]
[1778783769626,52.72,81550.5,0.0,0.97251,2e-05,4.31941]
[1778783774666,52.73,81551.99,0.0,0.97253,2e-05,4.31704]
[1778783779700,52.73,81548.16,0.0,0.97246,2e-05,4.32666]
[1778783780707,52.73,81542.09,0.0,0.97235,2e-05,4.34055]
[1778783781715,52.73,81542.5,0.0,0.97236,2e-05,4.33979]
[1778783784735,52.73,81537.49,0.0,0.97226,2e-05,4.35163]
[1778783789769,52.74,81537.92,0.0,0.97226,2e-05,4.35148]
[1778783794805,52.74,81533.95,0.0,0.9722,2e-05,4.35861]
[1778783799841,52.74,81533.03,0.0,0.97218,2e-05,4.36154]
[1778783804875,52.74,81529.46,0.0,0.97211,2e-05,4.37046]
[1778783809910,52.75,81523.97,0.0,0.97201,2e-05,4.38372]
[1778783812931,52.75,81520.14,0.0,0.97194,2e-05,4.39283]
[1778783815952,52.75,81512.19,0.0,0.97179,2e-05,4.41134]
[1778783816959,52.75,81509.91,0.0,0.97175,2e-05,4.41664]
[1778783821995,52.75,81508.11,0.0,0.97171,2e-05,4.42125]
[1778783825018,52.75,81499.61,0.0,0.97156,2e-05,4.44099]
[1778783828038,52.75,81495.39,0.0,0.97148,2e-05,4.45085]
[1778783830051,52.75,81491.29,0.0,0.9714,2e-05,4.46035]
[1778783835090,52.75,81491.97,0.0,0.97142,2e-05,4.45887]
[1778783840122,52.75,81494.15,0.0,0.97146,2e-05,4.45392]
[1778783845158,52.75,81495.26,0.0,0.97147,2e-05,4.45144]
[1778783849185,52.75,81504.1,0.0,0.97163,2e-05,4.43121]
[1778783850195,52.75,81511.2,0.0,0.97176,2e-05,4.41542]
[1778783851200,52.76,81513.31,0.0,0.97181,2e-05,4.40861]
[1778783854221,52.76,81519.67,0.0,0.97192,2e-05,4.39438]
[1778783859257,52.76,81522.5,0.0,0.97197,2e-05,4.38851]
[1778783864291,52.76,81524.55,0.0,0.972,2e-05,4.38447]
[1778783869326,52.77,81529.33,0.0,0.97208,2e-05,4.3744]
[1778783872348,52.77,81534.33,0.0,0.97216,2e-05,4.36352]
[1778783874361,52.77,81540.53,0.0,0.97227,2e-05,4.34966]
[1778783876372,52.77,81546.76,0.0,0.97238,2e-05,4.33616]
[1778783878389,52.77,81551.94,0.0,0.97246,2e-05,4.32492]
[1778783881410,52.77,81555.3,0.0,0.97252,2e-05,4.31807]
[1778783884431,52.78,81562.74,0.0,0.97264,2e-05,4.30211]
[1778783889989,52.78,81558.39,0.0,0.97256,2e-05,4.31315]
[1778783894505,52.78,81566.14,0.0,0.97268,2e-05,4.29697]
[1778783895512,52.78,81546.08,0.0,0.97233,2e-05,4.34232]
[1778783896519,52.79,81539.44,0.0,0.97221,2e-05,4.35751]
[1778783900064,52.79,81540.09,0.0,0.97222,2e-05,4.35653]
[1778783905582,52.79,81534.74,0.0,0.97212,2e-05,4.36955]
[1778783910617,52.79,81535.8,0.0,0.97213,2e-05,4.36782]
[1778783915652,52.79,81534.23,0.0,0.97211,2e-05,4.36935]
[1778783920686,52.8,81533.18,0.0,0.97209,2e-05,4.37239]
[1778783925722,52.8,81534.42,0.0,0.97211,2e-05,4.37024]
[1778783930757,52.8,81535.68,0.0,0.97212,2e-05,4.36805]
[1778783935792,52.8,81535.0,0.0,0.97211,2e-05,4.37027]
[1778783940829,52.81,81534.77,0.0,0.9721,2e-05,4.37143]
[1778783945862,52.81,81538.03,0.0,0.97215,2e-05,4.36467]
[1778783950900,52.81,81537.23,0.0,0.97213,2e-05,4.36715]
[1778783952920,52.81,81525.04,0.0,0.97191,2e-05,4.39508]
[1778783953925,52.81,81525.04,0.0,0.97191,2e-05,4.39517]
[1778783954931,52.81,81517.12,0.0,0.97177,2e-05,4.4133]
[1778783955939,52.81,81516.04,0.0,0.97175,2e-05,4.41582]
[1778783958969,52.81,81523.01,0.0,0.97187,2e-05,4.4001]
[1778783960990,52.81,81529.46,0.0,0.97199,2e-05,4.38559]
[1778783961989,52.81,81528.78,0.0,0.97197,2e-05,4.38725]
[1778783967037,52.82,81536.31,0.0,0.9721,2e-05,4.37079]
[1778783968033,52.82,81570.52,0.0,0.9727,2e-05,4.29405]
[1778783972063,52.82,81576.39,0.0,0.97281,2e-05,4.2791]
[1778783977099,52.82,81579.33,0.0,0.97285,2e-05,4.27396]
[1778783982134,52.83,81581.41,0.0,0.97288,2e-05,4.27073]
[1778783987168,52.83,81582.45,0.0,0.97289,2e-05,4.26977]
[1778783990190,52.84,81573.85,0.0,0.97273,2e-05,4.28975]
[1778783991198,52.84,81567.96,0.0,0.97263,2e-05,4.30315]
[1778783992204,52.84,81566.8,0.0,0.97261,2e-05,4.30596]
[1778783997239,52.84,81564.85,0.0,0.97256,2e-05,4.31132]
[1778784002275,52.84,81561.68,0.0,0.9725,2e-05,4.31942]
[1778784007310,52.85,81561.81,0.0,0.9725,2e-05,4.3201]
[1778784011338,52.85,81555.19,0.0,0.97237,2e-05,4.33594]
[1778784012346,52.85,81548.69,0.0,0.97226,2e-05,4.35059]
[1778784013352,52.85,81545.95,0.0,0.97221,2e-05,4.35693]
[1778784018389,52.85,81541.22,0.0,0.97212,2e-05,4.3683]
[1778784021408,52.86,81533.98,0.0,0.97199,2e-05,4.38517]
[1778784023432,52.86,81528.4,0.0,0.97189,2e-05,4.39794]
[1778784025439,52.86,81522.02,0.0,0.97177,2e-05,4.41262]
[1778784030478,52.86,81520.61,0.0,0.97174,2e-05,4.41614]
[1778784035510,52.86,81514.44,0.0,0.97165,2e-05,4.42779]
[1778784036522,52.86,81513.09,0.0,0.97162,2e-05,4.43095]
[1778784039539,52.86,81498.32,0.0,0.97135,2e-05,4.46491]
[1778784040545,52.86,81496.43,0.0,0.97132,2e-05,4.46923]
[1778784045582,52.86,81492.67,0.0,0.97125,2e-05,4.47773]
[1778784048601,52.86,81487.84,0.0,0.97117,2e-05,4.48863]
[1778784053637,52.86,81493.21,0.0,0.97127,2e-05,4.47586]
[1778784054644,52.86,81494.63,0.0,0.97129,2e-05,4.47254]
[1778784059679,52.86,81492.88,0.0,0.97126,2e-05,4.47633]
[1778784064715,52.85,81492.99,0.0,0.97127,2e-05,4.47582]
[1778784069749,52.85,81493.76,0.0,0.97128,2e-05,4.47384]
[1778784074783,52.85,81493.06,0.0,0.97127,2e-05,4.4753]
[1778784079819,52.85,81490.78,0.0,0.97123,2e-05,4.48031]
[1778784084854,52.85,81491.51,0.0,0.97125,2e-05,4.4784]
[1778784089889,52.85,81489.41,0.0,0.97121,2e-05,4.48304]
[1778784094924,52.85,81487.7,0.0,0.9712,2e-05,4.48403]
[1778784099959,52.85,81483.46,0.0,0.97112,2e-05,4.49364]
[1778784104997,52.85,81475.63,0.0,0.97098,2e-05,4.51151]
[1778784107013,52.85,81471.69,0.0,0.97091,2e-05,4.52049]
[1778784110033,52.85,81466.86,0.0,0.97082,2e-05,4.53142]
[1778784115066,52.85,81467.81,0.0,0.97084,2e-05,4.52865]
[1778784120101,52.84,81472.67,0.0,0.97094,2e-05,4.51678]
[1778784123122,52.84,81481.15,0.0,0.9711,2e-05,4.49679]
[1778784124129,52.84,81485.64,0.0,0.97118,2e-05,4.48633]
[1778784129167,52.84,81488.62,0.0,0.97123,2e-05,4.47915]
[1778784134201,52.84,81488.23,0.0,0.97123,2e-05,4.47985]
[1778784137220,52.84,81498.67,0.0,0.97142,2e-05,4.45571]
[1778784138228,52.84,81503.12,0.0,0.9715,2e-05,4.4455]
[1778784141257,52.84,81508.43,0.0,0.9716,2e-05,4.43342]
[1778784144271,52.84,81511.08,0.0,0.97164,2e-05,4.4275]
[1778784149306,52.84,81511.08,0.0,0.97164,2e-05,4.4278]
[1778784154341,52.84,81510.77,0.0,0.97165,2e-05,4.4261]
[1778784158369,52.84,81518.87,0.0,0.97179,2e-05,4.40792]
[1778784160382,52.84,81522.44,0.0,0.97185,2e-05,4.40001]
[1778784165419,52.85,81521.56,0.0,0.97183,2e-05,4.40258]
[1778784170452,52.85,81520.96,0.0,0.97182,2e-05,4.40449]
[1778784172466,52.85,81514.88,0.0,0.97171,2e-05,4.41856]
[1778784173474,52.85,81514.96,0.0,0.97171,2e-05,4.41846]
[1778784179515,52.85,81514.53,0.0,0.9717,2e-05,4.41993]
[1778784184553,52.85,81515.07,0.0,0.9717,2e-05,4.41913]
[1778784189589,52.85,81512.06,0.0,0.97165,2e-05,4.42644]
[1778784191603,52.85,81506.56,0.0,0.97155,2e-05,4.43916]
[1778784196637,52.86,81515.54,0.0,0.97171,2e-05,4.41886]
[1778784197644,52.86,81514.73,0.0,0.97169,2e-05,4.42078]
[1778784202679,52.86,81514.4,0.0,0.97168,2e-05,4.42188]
[1778784207717,52.86,81515.86,0.0,0.97171,2e-05,4.41893]
[1778784212749,52.86,81515.91,0.0,0.97172,2e-05,4.41635]
[1778784218791,52.86,81515.66,0.0,0.97171,2e-05,4.41721]
[1778784223826,52.86,81516.8,0.0,0.97173,2e-05,4.41483]
[1778784228861,52.86,81517.67,0.0,0.97175,2e-05,4.41304]
[1778784233897,52.86,81517.62,0.0,0.97175,2e-05,4.4132]
[1778784238933,52.86,81517.83,0.0,0.97175,2e-05,4.41294]
[1778784243968,52.86,81516.29,0.0,0.97172,2e-05,4.41669]
[1778784249003,52.86,81518.56,0.0,0.97176,2e-05,4.41174]
[1778784254038,52.86,81516.89,0.0,0.97173,2e-05,4.4158]
[1778784259072,52.87,81519.44,0.0,0.97177,2e-05,4.41024]
[1778784264107,52.87,81515.88,0.0,0.9717,2e-05,4.4186]
[1778784269143,52.87,81516.29,0.0,0.97171,2e-05,4.41787]
[1778784272689,52.87,81509.29,0.0,0.9716,2e-05,4.43122]
[1778784278205,52.87,81514.25,0.0,0.97169,2e-05,4.41998]
[1778784279212,52.87,81521.22,0.0,0.97181,2e-05,4.40412]
[1778784280219,52.87,81523.76,0.0,0.97186,2e-05,4.3984]
[1778784285254,52.87,81523.0,0.0,0.97184,2e-05,4.40051]
[1778784290288,52.87,81519.05,0.0,0.97177,2e-05,4.40978]
[1778784295324,52.87,81512.98,0.0,0.97166,2e-05,4.42382]
[1778784297338,52.87,81508.43,0.0,0.97158,2e-05,4.43424]
[1778784302373,52.87,81512.68,0.0,0.97165,2e-05,4.42453]
[1778784304387,52.87,81514.65,0.0,0.97169,2e-05,4.42009]
[1778784309423,52.87,81513.63,0.0,0.97167,2e-05,4.42261]
[1778784314458,52.87,81510.54,0.0,0.97161,2e-05,4.42987]
[1778784319492,52.87,81510.16,0.0,0.9716,2e-05,4.43091]
[1778784324528,52.87,81511.28,0.0,0.97162,2e-05,4.42856]
[1778784329565,52.87,81511.81,0.0,0.97163,2e-05,4.4276]
[1778784330573,52.87,81504.81,0.0,0.9715,2e-05,4.44368]
[1778784331580,52.87,81505.74,0.0,0.97153,2e-05,4.43883]
[1778784336614,52.88,81510.36,0.0,0.97162,2e-05,4.42847]
[1778784341649,52.88,81509.99,0.0,0.97161,2e-05,4.42959]
[1778784346686,52.88,81508.78,0.0,0.97158,2e-05,4.43263]
[1778784348698,52.88,81500.45,0.0,0.97143,2e-05,4.45181]
[1778784350714,52.88,81499.33,0.0,0.97141,2e-05,4.4544]
[1778784355748,52.88,81505.33,0.0,0.97152,2e-05,4.44069]
[1778784360782,52.88,81500.12,0.0,0.97142,2e-05,4.45273]
[1778784362796,52.88,81498.97,0.0,0.9714,2e-05,4.45533]
[1778784367832,52.88,81506.11,0.0,0.97153,2e-05,4.43888]
[1778784369845,52.88,81503.38,0.0,0.97148,2e-05,4.44515]
[1778784371860,52.88,81496.78,0.0,0.97136,2e-05,4.46033]
[1778784372870,52.88,81495.35,0.0,0.97134,2e-05,4.46359]
[1778784375888,52.88,81500.76,0.0,0.97144,2e-05,4.45112]
[1778784380923,52.88,81502.41,0.0,0.97147,2e-05,4.44738]
[1778784383464,52.88,81516.87,0.0,0.97173,2e-05,4.41432]
[1778784383944,52.88,81516.87,0.0,0.97173,2e-05,4.41438]
[1778784385957,52.88,81525.21,0.0,0.97188,2e-05,4.39552]
[1778784386965,52.88,81529.65,0.0,0.97195,2e-05,4.38552]
[1778784392003,52.88,81527.42,0.0,0.97193,2e-05,4.3884]
[1778784393534,52.88,81535.88,0.0,0.97208,2e-05,4.36932]
[1778784395022,52.88,81535.61,0.0,0.97207,2e-05,4.37019]
[1778784400056,52.88,81539.42,0.0,0.97213,2e-05,4.3623]
[1778784401063,52.88,81544.56,0.0,0.97222,2e-05,4.35085]
[1778784402070,52.89,81546.82,0.0,0.97226,2e-05,4.34594]
[1778784407107,52.89,81547.54,0.0,0.97227,2e-05,4.3453]
[1778784412141,52.89,81549.1,0.0,0.97229,2e-05,4.34277]
[1778784417176,52.9,81549.23,0.0,0.97228,2e-05,4.34349]
[1778784422211,52.9,81549.71,0.0,0.97228,2e-05,4.34341]
[1778784427246,52.9,81548.63,0.0,0.97225,2e-05,4.3468]
[1778784433814,52.91,81548.83,0.0,0.97225,2e-05,4.34743]
[1778784439330,52.91,81547.3,0.0,0.97221,2e-05,4.35191]
[1778784440337,52.91,81540.5,0.0,0.97209,2e-05,4.36744]
[1778784441344,52.91,81535.1,0.0,0.972,2e-05,4.3798]
[1778784446382,52.91,81532.41,0.0,0.97194,2e-05,4.3865]
[1778784451415,52.91,81528.42,0.0,0.97188,2e-05,4.39346]
[1778784453955,52.92,81535.95,0.0,0.97202,2e-05,4.37664]
[1778784459471,52.92,81537.27,0.0,0.97203,2e-05,4.3746]
[1778784460479,52.92,81544.82,0.0,0.97217,2e-05,4.35768]
[1778784461489,52.92,81544.25,0.0,0.97215,2e-05,4.35916]
[1778784466525,52.92,81546.39,0.0,0.97218,2e-05,4.35527]
[1778784471559,52.93,81548.47,0.0,0.97221,2e-05,4.35155]
[1778784476594,52.93,81549.64,0.0,0.97223,2e-05,4.34991]
[1778784481630,52.93,81551.65,0.0,0.97225,2e-05,4.34634]
[1778784486664,52.94,81551.22,0.0,0.97224,2e-05,4.34824]
[1778784489684,52.94,81542.81,0.0,0.97209,2e-05,4.36691]
[1778784490692,52.93,81530.7,0.0,0.97189,2e-05,4.39275]
[1778784495732,52.93,81524.96,0.0,0.9718,2e-05,4.4047]
[1778784496733,52.93,81506.35,0.0,0.97146,2e-05,4.44706]
[1778784498750,52.92,81497.89,0.0,0.97131,2e-05,4.46614]
[1778784503786,52.92,81510.13,0.0,0.97153,2e-05,4.43784]
[1778784508820,52.92,81511.24,0.0,0.97155,2e-05,4.4354]
[1778784511840,52.92,81503.55,0.0,0.97143,2e-05,4.45028]
[1778784514866,52.92,81498.25,0.0,0.97134,2e-05,4.46238]
[1778784519902,52.92,81489.41,0.0,0.97118,2e-05,4.48248]
[1778784523924,52.92,81482.52,0.0,0.97105,2e-05,4.49803]
[1778784528960,52.92,81495.15,0.0,0.97129,2e-05,4.46852]
[1778784529970,52.92,81511.71,0.0,0.97159,2e-05,4.43056]
[1778784535002,52.92,81514.57,0.0,0.97164,2e-05,4.42417]
[1778784540037,52.92,81516.82,0.0,0.97168,2e-05,4.41923]
[1778784543058,52.92,81525.67,0.0,0.97183,2e-05,4.39921]
[1778784545072,52.92,81527.52,0.0,0.97187,2e-05,4.39516]
[1778784550111,52.92,81528.77,0.0,0.97188,2e-05,4.39278]
[1778784555142,52.93,81526.77,0.0,0.97184,2e-05,4.39788]
[1778784559171,52.93,81551.6,0.0,0.97228,2e-05,4.34214]
[1778784560179,52.93,81558.46,0.0,0.9724,2e-05,4.32692]
[1778784561185,52.93,81559.53,0.0,0.97242,2e-05,4.32475]
[1778784562191,52.93,81566.67,0.0,0.97254,2e-05,4.30897]
[1778784563198,52.93,81572.98,0.0,0.97265,2e-05,4.2951]
[1778784568245,52.94,81572.57,0.0,0.97263,2e-05,4.29735]
[1778784573281,52.94,81577.35,0.0,0.97272,2e-05,4.28529]
[1778784578316,52.94,81578.49,0.0,0.97273,2e-05,4.28403]
[1778784583352,52.95,81574.71,0.0,0.97266,2e-05,4.29363]
[1778784588388,52.95,81575.66,0.0,0.97267,2e-05,4.29259]
[1778784590402,52.95,81566.86,0.0,0.97251,2e-05,4.3127]
[1778784591413,52.95,81562.86,0.0,0.97245,2e-05,4.32067]
[1778784596445,52.94,81553.75,0.0,0.97231,2e-05,4.33859]
[1778784600473,52.94,81546.04,0.0,0.97218,2e-05,4.35439]
[1778784601479,52.93,81545.66,0.0,0.97218,2e-05,4.35416]
[1778784603499,52.93,81535.98,0.0,0.97202,2e-05,4.37493]
[1778784608530,52.92,81534.3,0.0,0.97201,2e-05,4.37646]
[1778784609543,52.92,81521.18,0.0,0.97178,2e-05,4.4057]
[1778784610545,52.92,81517.16,0.0,0.97171,2e-05,4.41383]
[1778784613566,52.91,81511.61,0.0,0.97163,2e-05,4.42488]
[1778784615095,52.91,81503.42,0.0,0.97148,2e-05,4.44305]
[1778784620614,52.9,81501.99,0.0,0.97148,2e-05,4.4429]
[1778784625650,52.9,81501.19,0.0,0.97147,2e-05,4.44469]
[1778784630687,52.9,81507.14,0.0,0.97158,2e-05,4.43106]
[1778784635721,52.9,81504.55,0.0,0.97155,2e-05,4.43432]
[1778784640756,52.9,81504.93,0.0,0.97155,2e-05,4.43346]
[1778784645791,52.9,81501.79,0.0,0.9715,2e-05,4.44061]
[1778784650828,52.9,81496.84,0.0,0.97141,2e-05,4.45188]
[1778784655861,52.9,81494.81,0.0,0.97137,2e-05,4.45638]
[1778784660897,52.89,81491.15,0.0,0.97131,2e-05,4.46466]
[1778784663921,52.89,81474.88,0.0,0.97101,2e-05,4.50206]
[1778784667947,52.89,81469.73,0.0,0.97092,2e-05,4.51362]
[1778784672983,52.89,81471.12,0.0,0.97095,2e-05,4.50991]
[1778784674996,52.89,81477.5,0.0,0.97107,2e-05,4.49499]
[1778784676002,52.89,81482.58,0.0,0.97116,2e-05,4.4832]
[1778784679028,52.89,81477.26,0.0,0.97106,2e-05,4.49533]
[1778784681040,52.89,81482.35,0.0,0.97116,2e-05,4.48346]
[1778784686081,52.89,81479.6,0.0,0.97111,2e-05,4.48957]
[1778784691114,52.89,81480.38,0.0,0.97114,2e-05,4.4848]
[1778784696148,52.89,81479.64,0.0,0.97113,2e-05,4.48636]
[1778784702190,52.89,81479.79,0.0,0.97113,2e-05,4.48586]
[1778784707243,52.89,81478.2,0.0,0.9711,2e-05,4.4894]
[1778784712286,52.89,81473.33,0.0,0.97102,2e-05,4.50052]
[1778784713292,52.89,81470.76,0.0,0.97097,2e-05,4.50642]
[1778784718327,52.89,81469.54,0.0,0.97095,2e-05,4.50891]
[1778784723362,52.88,81465.91,0.0,0.97089,2e-05,4.51694]
[1778784727391,52.88,81475.27,0.0,0.97106,2e-05,4.49492]
[1778784728399,52.88,81496.39,0.0,0.97145,2e-05,4.44611]
[1778784729404,52.88,81512.36,0.0,0.97174,2e-05,4.40893]
[1778784730411,52.88,81514.82,0.0,0.97179,2e-05,4.40275]
[1778784735947,52.87,81518.29,0.0,0.97188,2e-05,4.39145]
[1778784741494,52.86,81517.7,0.0,0.97188,2e-05,4.39132]
[1778784747537,52.86,81517.64,0.0,0.97187,2e-05,4.39218]
[1778784752572,52.87,81514.35,0.0,0.97183,2e-05,4.39728]
[1778784757606,52.87,81517.7,0.0,0.97188,2e-05,4.39017]
[1778784762641,52.87,81518.76,0.0,0.9719,2e-05,4.38757]
[1778784767676,52.87,81519.22,0.0,0.97191,2e-05,4.38636]
[1778784772711,52.86,81525.18,0.0,0.97203,2e-05,4.37073]
[1778784777746,52.86,81525.55,0.0,0.97204,2e-05,4.37058]
[1778784781774,52.86,81519.17,0.0,0.97192,2e-05,4.38562]
[1778784782784,52.86,81513.28,0.0,0.97182,2e-05,4.39845]
[1778784786301,52.86,81492.42,0.0,0.97144,2e-05,4.44644]
[1778784786810,52.86,81492.42,0.0,0.97144,2e-05,4.44647]
[1778784788826,52.86,81483.8,0.0,0.97128,2e-05,4.46629]
[1778784790838,52.86,81478.45,0.0,0.97118,2e-05,4.47855]
[1778784795872,52.86,81477.93,0.0,0.97118,2e-05,4.47956]
[1778784800908,52.86,81476.81,0.0,0.97116,2e-05,4.48192]
[1778784805950,52.86,81491.49,0.0,0.97143,2e-05,4.44797]
[1778784806949,52.86,81498.94,0.0,0.97156,2e-05,4.43094]
[1778784807956,52.86,81504.81,0.0,0.97167,2e-05,4.41759]
[1778784809983,52.86,81501.67,0.0,0.97161,2e-05,4.42489]
[1778784811012,52.86,81466.59,0.0,0.97098,2e-05,4.50293]
[1778784811991,52.86,81416.87,0.0,0.97006,2e-05,4.61849]
[1778784812998,52.86,81399.5,0.0,0.96974,2e-05,4.65904]
[1778784818035,52.85,81400.69,0.0,0.96977,2e-05,4.65454]
[1778784820048,52.85,81410.38,0.0,0.96996,2e-05,4.63098]
[1778784825086,52.85,81416.2,0.0,0.97008,2e-05,4.61617]
[1778784828108,52.84,81408.72,0.0,0.96995,2e-05,4.63279]
[1778784833143,52.84,81413.24,0.0,0.97004,2e-05,4.62068]
[1778784835157,52.84,81418.28,0.0,0.97014,2e-05,4.60852]
[1778784838177,52.83,81409.78,0.0,0.96999,2e-05,4.62753]
[1778784840193,52.83,81416.04,0.0,0.97011,2e-05,4.61245]
[1778784841202,52.83,81409.95,0.0,0.97,2e-05,4.62659]
[1778784844219,52.83,81417.84,0.0,0.97015,2e-05,4.60709]
[1778784849255,52.82,81421.59,0.0,0.97023,2e-05,4.5972]
[1778784851269,52.82,81425.4,0.0,0.97031,2e-05,4.58751]
[1778784855296,52.82,81430.94,0.0,0.97042,2e-05,4.57387]
[1778784857311,52.82,81437.18,0.0,0.97054,2e-05,4.55867]
[1778784862345,52.82,81435.45,0.0,0.97051,2e-05,4.56198]
[1778784867381,52.81,81438.22,0.0,0.97057,2e-05,4.55442]
[1778784872421,52.81,81439.42,0.0,0.97062,2e-05,4.54799]
[1778784877449,52.81,81438.89,0.0,0.97061,2e-05,4.54842]
[1778784882488,52.8,81438.18,0.0,0.97061,2e-05,4.54942]
[1778784887520,52.8,81439.1,0.0,0.97063,2e-05,4.54626]
[1778784890545,52.8,81433.98,0.0,0.97054,2e-05,4.55791]
[1778784894578,52.8,81429.29,0.0,0.97046,2e-05,4.56818]
[1778784897080,52.8,81425.41,0.0,0.97039,2e-05,4.57669]
[1778784902626,52.79,81428.04,0.0,0.97045,2e-05,4.56907]
[1778784907665,52.79,81431.78,0.0,0.97052,2e-05,4.55952]
[1778784911696,52.79,81455.22,0.0,0.97097,2e-05,4.50408]
[1778784915719,52.79,81462.31,0.0,0.9711,2e-05,4.48743]
[1778784920755,52.78,81464.36,0.0,0.97114,2e-05,4.48239]
[1778784925790,52.78,81465.42,0.0,0.97116,2e-05,4.47975]
[1778784930825,52.78,81467.14,0.0,0.97119,2e-05,4.47565]
[1778784933846,52.78,81476.95,0.0,0.97139,2e-05,4.45022]
[1778784938882,52.78,81477.92,0.0,0.9714,2e-05,4.44813]
[1778784942910,52.78,81484.81,0.0,0.97153,2e-05,4.43237]
[1778784943916,52.78,81486.4,0.0,0.97156,2e-05,4.42884]
[1778784945930,52.78,81491.57,0.0,0.97165,2e-05,4.41714]
[1778784947449,52.78,81500.67,0.0,0.97181,2e-05,4.39642]
[1778784947944,52.79,81500.67,0.0,0.97181,2e-05,4.39653]
[1778784952986,52.79,81502.18,0.0,0.97184,2e-05,4.39348]
[1778784957520,52.79,81507.93,0.0,0.97194,2e-05,4.3808]
[1778784963058,52.79,81508.34,0.0,0.97194,2e-05,4.38055]
[1778784966078,52.79,81503.59,0.0,0.97185,2e-05,4.39179]
[1778784970109,52.79,81500.22,0.0,0.97179,2e-05,4.39971]
[1778784972120,52.79,81505.92,0.0,0.97189,2e-05,4.38695]
[1778784977156,52.79,81510.42,0.0,0.97196,2e-05,4.37718]
[1778784982191,52.8,81513.94,0.0,0.97202,2e-05,4.36968]
[1778784984205,52.8,81522.59,0.0,0.97218,2e-05,4.35031]
[1778784985213,52.8,81529.63,0.0,0.9723,2e-05,4.33455]
[1778784990249,52.8,81529.14,0.0,0.97229,2e-05,4.33645]
[1778784995284,52.8,81526.03,0.0,0.97224,2e-05,4.34155]
[1778785000317,52.81,81524.19,0.0,0.9722,2e-05,4.34636]
[1778785003339,52.81,81531.57,0.0,0.97233,2e-05,4.33018]
[1778785004345,52.81,81534.32,0.0,0.97238,2e-05,4.32418]
[1778785009381,52.81,81535.0,0.0,0.97238,2e-05,4.32367]
[1778785015422,52.82,81533.25,0.0,0.97234,2e-05,4.32899]
[1778785019452,52.82,81538.64,0.0,0.97243,2e-05,4.31746]
[1778785024489,52.82,81539.67,0.0,0.97244,2e-05,4.31641]
[1778785029524,52.83,81539.61,0.0,0.97243,2e-05,4.31754]
[1778785031538,52.83,81544.7,0.0,0.97252,2e-05,4.30631]
[1778785036575,52.83,81546.55,0.0,0.97254,2e-05,4.30345]
[1778785038590,52.83,81554.28,0.0,0.97267,2e-05,4.28636]
[1778785039602,52.83,81553.43,0.0,0.97266,2e-05,4.28874]
[1778785041619,52.83,81559.59,0.0,0.97276,2e-05,4.27547]
[1778785042618,52.84,81576.44,0.0,0.97305,2e-05,4.23824]
[1778785043629,52.84,81578.36,0.0,0.97308,2e-05,4.23431]
[1778785045640,52.83,81587.96,0.0,0.97325,2e-05,4.21243]
[1778785048163,52.83,81607.6,0.0,0.97359,2e-05,4.16837]
[1778785049673,52.83,81613.14,0.0,0.97369,2e-05,4.15604]
[1778785054702,52.83,81615.2,0.0,0.97375,2e-05,4.14795]
[1778785059737,52.82,81614.56,0.0,0.97374,2e-05,4.14839]
[1778785064772,52.82,81615.07,0.0,0.97376,2e-05,4.14613]
[1778785069807,52.82,81615.44,0.0,0.97377,2e-05,4.14439]
[1778785074842,52.81,81617.63,0.0,0.97382,2e-05,4.1389]
[1778785079884,52.81,81610.37,0.0,0.9737,2e-05,4.15385]
[1778785080899,52.81,81604.1,0.0,0.9736,2e-05,4.16738]
[1778785081900,52.81,81603.67,0.0,0.97358,2e-05,4.16875]
[1778785086930,52.82,81604.0,0.0,0.97357,2e-05,4.1702]
[1778785091965,52.82,81601.78,0.0,0.97354,2e-05,4.17521]
[1778785097000,52.82,81593.92,0.0,0.97341,2e-05,4.19125]
[1778785100023,52.81,81586.83,0.0,0.97329,2e-05,4.20607]
[1778785103042,52.82,81584.76,0.0,0.97326,2e-05,4.21109]
[1778785108598,52.81,81581.23,0.0,0.9732,2e-05,4.21845]
[1778785113112,52.81,81568.58,0.0,0.973,2e-05,4.24264]
[1778785114119,52.81,81567.85,0.0,0.97299,2e-05,4.24394]
[1778785118673,52.81,81562.83,0.0,0.97291,2e-05,4.25414]
[1778785124189,52.8,81558.4,0.0,0.97285,2e-05,4.26233]
[1778785129224,52.79,81553.7,0.0,0.97278,2e-05,4.27111]
[1778785134258,52.79,81554.56,0.0,0.97281,2e-05,4.26747]
[1778785139294,52.78,81556.72,0.0,0.97286,2e-05,4.26096]
[1778785144329,52.78,81550.87,0.0,0.97277,2e-05,4.27243]
[1778785146344,52.77,81545.42,0.0,0.97268,2e-05,4.28394]
[1778785149367,52.77,81541.94,0.0,0.97262,2e-05,4.29132]
[1778785154402,52.78,81548.85,0.0,0.97273,2e-05,4.277]
[1778785157426,52.78,81558.81,0.0,0.97291,2e-05,4.2544]
[1778785161449,52.77,81562.33,0.0,0.97298,2e-05,4.24533]
[1778785166483,52.77,81561.2,0.0,0.97297,2e-05,4.24638]
[1778785171518,52.76,81562.9,0.0,0.97303,2e-05,4.23851]
[1778785176553,52.76,81558.98,0.0,0.97297,2e-05,4.24588]
[1778785178568,52.75,81550.24,0.0,0.97282,2e-05,4.2648]
[1778785183602,52.75,81546.78,0.0,0.97278,2e-05,4.27094]
[1778785188643,52.74,81545.22,0.0,0.97278,2e-05,4.2708]
[1778785193678,52.73,81542.17,0.0,0.97274,2e-05,4.27548]
[1778785198714,52.72,81539.14,0.0,0.9727,2e-05,4.28008]
[1778785203748,52.71,81544.0,0.0,0.97281,2e-05,4.26598]
[1778785208788,52.7,81533.49,0.0,0.97265,2e-05,4.28691]
[1778785209791,52.7,81527.25,0.0,0.97254,2e-05,4.30057]
[1778785210799,52.7,81525.36,0.0,0.97251,2e-05,4.30443]
[1778785214831,52.69,81531.16,0.0,0.97263,2e-05,4.28983]
[1778785219861,52.69,81535.12,0.0,0.97271,2e-05,4.27909]
[1778785224897,52.68,81540.26,0.0,0.97281,2e-05,4.26578]
[1778785229932,52.68,81537.6,0.0,0.97278,2e-05,4.26994]
[1778785235975,52.67,81540.22,0.0,0.97286,2e-05,4.25926]
[1778785241009,52.66,81539.88,0.0,0.97287,2e-05,4.25829]
[1778785245040,52.66,81545.19,0.0,0.97297,2e-05,4.24502]
[1778785249603,52.62,81559.0,0.0,0.97329,2e-05,4.20418]
[1778785255109,52.62,81557.94,0.0,0.97328,2e-05,4.20514]
[1778785260146,52.61,81555.82,0.0,0.97326,2e-05,4.2074]
[1778785265184,52.6,81554.33,0.0,0.97325,2e-05,4.20828]
[1778785270218,52.6,81554.98,0.0,0.97327,2e-05,4.20542]
[1778785273240,52.59,81573.83,0.0,0.97361,2e-05,4.16243]
[1778785274244,52.57,81597.77,0.0,0.97407,2e-05,4.103]
[1778785275253,52.57,81618.2,0.0,0.97441,2e-05,4.05808]
[1778785276259,52.56,81623.25,0.0,0.9745,2e-05,4.04666]
[1778785278275,52.56,81624.03,0.0,0.97452,2e-05,4.04399]
[1778785279838,52.56,81632.76,0.0,0.97467,2e-05,4.02424]
[1778785282301,52.55,81637.21,0.0,0.97475,2e-05,4.01379]
[1778785286329,52.52,81645.83,0.0,0.97496,2e-05,3.98618]
[1778785289909,52.52,81650.34,0.0,0.97505,2e-05,3.97505]
[1778785295393,52.5,81658.37,0.0,0.97523,2e-05,3.95015]
[1778785296403,52.5,81663.94,0.0,0.97533,2e-05,3.93801]
[1778785298413,52.49,81656.62,0.0,0.97521,2e-05,3.95285]
[1778785303448,52.49,81653.48,0.0,0.97518,2e-05,3.95772]
[1778785308483,52.48,81651.59,0.0,0.97516,2e-05,3.95995]
[1778785313518,52.48,81643.08,0.0,0.97503,2e-05,3.97627]
[1778785314525,52.47,81627.75,0.0,0.97478,2e-05,4.00868]
[1778785315533,52.47,81627.35,0.0,0.97478,2e-05,4.0091]
[1778785318554,52.47,81632.67,0.0,0.97488,2e-05,3.99642]
[1778785322589,52.46,81647.32,0.0,0.97513,2e-05,3.96316]
[1778785326611,52.46,81652.35,0.0,0.97522,2e-05,3.95112]
[1778785329631,52.45,81657.13,0.0,0.97531,2e-05,3.94003]
[1778785334670,52.45,81647.11,0.0,0.97516,2e-05,3.95977]
[1778785337700,52.44,81634.61,0.0,0.97496,2e-05,3.98538]
[1778785338702,52.44,81634.61,0.0,0.97496,2e-05,3.98501]
[1778785343742,52.44,81634.59,0.0,0.97498,2e-05,3.98319]
[1778785344749,52.43,81623.33,0.0,0.9748,2e-05,4.00689]
[1778785349783,52.43,81619.75,0.0,0.97475,2e-05,4.01249]
[1778785354818,52.42,81624.82,0.0,0.97487,2e-05,3.99697]
[1778785357839,52.42,81639.6,0.0,0.97512,2e-05,3.96429]
[1778785359853,52.41,81648.15,0.0,0.97526,2e-05,3.94549]
[1778785364888,52.41,81651.81,0.0,0.97533,2e-05,3.93628]
[1778785365895,52.41,81660.36,0.0,0.97547,2e-05,3.9179]
[1778785366902,52.41,81662.81,0.0,0.97551,2e-05,3.91247]
[1778785371937,52.4,81663.96,0.0,0.97554,2e-05,3.9088]
[1778785376972,52.4,81663.13,0.0,0.97554,2e-05,3.90929]
[1778785379996,52.4,81678.45,0.0,0.97579,2e-05,3.87634]
[1778785381003,52.4,81678.96,0.0,0.9758,2e-05,3.87507]
[1778785383017,52.39,81671.18,0.0,0.97568,2e-05,3.89099]
[1778785385031,52.39,81665.94,0.0,0.9756,2e-05,3.90157]
[1778785387045,52.39,81664.49,0.0,0.97558,2e-05,3.90414]
[1778785392083,52.39,81664.21,0.0,0.97558,2e-05,3.9035]
[1778785394095,52.38,81656.59,0.0,0.97546,2e-05,3.9191]
[1778785395102,52.38,81655.49,0.0,0.97545,2e-05,3.92115]
[1778785400688,52.38,81657.36,0.0,0.97549,2e-05,3.91558]
[1778785402151,52.38,81651.05,0.0,0.97539,2e-05,3.92866]
[1778785403158,52.38,81639.83,0.0,0.97521,2e-05,3.95218]
[1778785404165,52.37,81638.9,0.0,0.9752,2e-05,3.95384]
[1778785409203,52.37,81636.8,0.0,0.97517,2e-05,3.95668]
[1778785414238,52.36,81634.9,0.0,0.97517,2e-05,3.95655]
[1778785419273,52.36,81634.04,0.0,0.97517,2e-05,3.95683]
[1778785424309,52.35,81632.33,0.0,0.97515,2e-05,3.95896]
[1778785429342,52.35,81630.82,0.0,0.97514,2e-05,3.96069]
[1778785434378,52.34,81629.86,0.0,0.97513,2e-05,3.96127]
[1778785439413,52.34,81637.79,0.0,0.97527,2e-05,3.94297]
[1778785440974,52.34,81643.19,0.0,0.97536,2e-05,3.93102]
[1778785443441,52.33,81650.49,0.0,0.97549,2e-05,3.91511]
[1778785444448,52.33,81659.15,0.0,0.97563,2e-05,3.89663]
[1778785445456,52.33,81661.03,0.0,0.97566,2e-05,3.8925]
[1778785449484,52.33,81652.46,0.0,0.97552,2e-05,3.90986]
[1778785451053,52.33,81651.42,0.0,0.97551,2e-05,3.91164]
[1778785456559,52.33,81651.49,0.0,0.97552,2e-05,3.91056]
[1778785461593,52.32,81651.32,0.0,0.97552,2e-05,3.90988]
[1778785466633,52.32,81649.59,0.0,0.9755,2e-05,3.91251]
[1778785472672,52.31,81649.77,0.0,0.97553,2e-05,3.90833]
[1778785477706,52.31,81651.95,0.0,0.97557,2e-05,3.90272]
[1778785480731,52.31,81640.92,0.0,0.9754,2e-05,3.92546]
[1778785481738,52.31,81637.4,0.0,0.97535,2e-05,3.93269]
[1778785484757,52.3,81634.47,0.0,0.97531,2e-05,3.93791]
[1778785489794,52.3,81627.69,0.0,0.9752,2e-05,3.95103]
[1778785494828,52.29,81625.84,0.0,0.97518,2e-05,3.95357]
[1778785498855,52.29,81619.45,0.0,0.97509,2e-05,3.96606]
[1778785503891,52.28,81619.83,0.0,0.97511,2e-05,3.96373]
[1778785506911,52.28,81627.72,0.0,0.97524,2e-05,3.94605]
[1778785508927,52.28,81633.93,0.0,0.97535,2e-05,3.93233]
[1778785513962,52.28,81646.39,0.0,0.97556,2e-05,3.90477]
[1778785518996,52.27,81651.22,0.0,0.97564,2e-05,3.8936]
[1778785524034,52.27,81648.39,0.0,0.9756,2e-05,3.89865]
[1778785529066,52.27,81649.21,0.0,0.97562,2e-05,3.89596]
[1778785534102,52.26,81666.54,0.0,0.97592,2e-05,3.8561]
[1778785535111,52.26,81668.9,0.0,0.97596,2e-05,3.85105]
[1778785540143,52.26,81669.7,0.0,0.97598,2e-05,3.84883]
[1778785545186,52.26,81662.24,0.0,0.97586,2e-05,3.86389]
[1778785546193,52.26,81662.24,0.0,0.97586,2e-05,3.86374]
[1778785551774,52.25,81655.92,0.0,0.97577,2e-05,3.87622]
[1778785557272,52.25,81659.14,0.0,0.97583,2e-05,3.86844]
[1778785562306,52.25,81657.51,0.0,0.97581,2e-05,3.87103]
[1778785565327,52.25,81664.1,0.0,0.97592,2e-05,3.85674]
[1778785570362,52.24,81663.67,0.0,0.97591,2e-05,3.85696]
[1778785575396,52.24,81652.49,0.0,0.97574,2e-05,3.87973]
[1778785576407,52.24,81648.13,0.0,0.97567,2e-05,3.88873]
[1778785577410,52.24,81642.37,0.0,0.97558,2e-05,3.9007]
[1778785578417,52.24,81642.29,0.0,0.97558,2e-05,3.90065]
[1778785580431,52.24,81636.45,0.0,0.97549,2e-05,3.91256]
[1778785585466,52.23,81635.97,0.0,0.97549,2e-05,3.9124]
[1778785590505,52.23,81636.52,0.0,0.97551,2e-05,3.91009]
[1778785592054,52.23,81642.79,0.0,0.97563,2e-05,3.89382]
[1778785594530,52.23,81645.91,0.0,0.97568,2e-05,3.88685]
[1778785599567,52.22,81661.14,0.0,0.97593,2e-05,3.85388]
[1778785600571,52.22,81665.59,0.0,0.976,2e-05,3.84443]
[1778785605610,52.22,81668.39,0.0,0.97605,2e-05,3.83801]
[1778785610642,52.22,81668.4,0.0,0.97606,2e-05,3.83737]
[1778785615677,52.22,81670.35,0.0,0.97609,2e-05,3.83267]
[1778785618698,52.22,81665.72,0.0,0.97602,2e-05,3.84193]
[1778785623735,52.21,81658.92,0.0,0.97592,2e-05,3.85541]
[1778785625753,52.21,81652.63,0.0,0.97582,2e-05,3.86825]
[1778785630784,52.21,81648.69,0.0,0.97577,2e-05,3.87556]
[1778785635822,52.2,81645.42,0.0,0.97572,2e-05,3.88148]
[1778785640876,52.2,81643.92,0.0,0.97571,2e-05,3.88368]
[1778785644902,52.2,81638.68,0.0,0.97563,2e-05,3.89398]
[1778785646915,52.2,81634.09,0.0,0.97556,2e-05,3.90328]
[1778785651950,52.19,81632.8,0.0,0.97556,2e-05,3.90223]
[1778785654972,52.19,81625.58,0.0,0.97545,2e-05,3.91692]
[1778785660014,52.19,81624.57,0.0,0.97544,2e-05,3.918]
[1778785665058,52.18,81621.97,0.0,0.9754,2e-05,3.92243]
[1778785667057,52.18,81611.96,0.0,0.97524,2e-05,3.94326]
[1778785670077,52.18,81606.44,0.0,0.97516,2e-05,3.95424]
[1778785673101,52.18,81596.86,0.0,0.97501,2e-05,3.97395]
[1778785678134,52.17,81595.47,0.0,0.975,2e-05,3.97547]
[1778785682163,52.17,81590.06,0.0,0.97492,2e-05,3.98593]
[1778785685193,52.16,81580.58,0.0,0.97477,2e-05,4.00544]
[1778785689219,52.16,81582.29,0.0,0.97481,2e-05,4.0004]
[1778785690218,52.16,81576.97,0.0,0.97472,2e-05,4.01153]
[1778785694246,52.15,81569.63,0.0,0.97461,2e-05,4.02594]
[1778785696260,52.15,81568.66,0.0,0.9746,2e-05,4.02725]
[1778785699282,52.14,81575.65,0.0,0.97472,2e-05,4.01094]
[1778785700290,52.14,81593.56,0.0,0.97502,2e-05,3.97198]
[1778785701295,52.14,81597.56,0.0,0.97509,2e-05,3.9631]
[1778785703309,52.14,81587.62,0.0,0.97493,2e-05,3.98386]
[1778785704316,52.14,81586.18,0.0,0.97491,2e-05,3.98663]
[1778785708344,52.13,81592.55,0.0,0.97503,2e-05,3.97163]
[1778785712373,52.13,81600.76,0.0,0.97518,2e-05,3.95025]
[1778785714387,52.13,81605.17,0.0,0.97526,2e-05,3.94029]
[1778785719422,52.12,81607.49,0.0,0.97531,2e-05,3.9341]
[1778785724457,52.12,81606.82,0.0,0.97531,2e-05,3.93432]
[1778785729495,52.12,81606.95,0.0,0.97532,2e-05,3.93289]
[1778785734533,52.11,81608.76,0.0,0.97535,2e-05,3.9279]
[1778785737551,52.11,81614.68,0.0,0.97546,2e-05,3.91465]
[1778785743120,52.11,81614.62,0.0,0.97546,2e-05,3.91357]
[1778785748628,52.1,81614.39,0.0,0.97547,2e-05,3.91303]
[1778785753663,52.1,81618.19,0.0,0.97554,2e-05,3.90394]
[1778785758698,52.1,81615.55,0.0,0.9755,2e-05,3.90857]
[1778785760712,52.09,81605.49,0.0,0.97534,2e-05,3.92954]
[1778785761719,52.09,81599.85,0.0,0.97525,2e-05,3.94134]
[1778785766754,52.09,81601.08,0.0,0.97528,2e-05,3.93741]
[1778785770782,52.08,81595.05,0.0,0.97519,2e-05,3.94924]
[1778785773330,52.08,81589.27,0.0,0.97512,2e-05,3.95818]
[1778785778840,52.08,81587.92,0.0,0.97511,2e-05,3.95958]
[1778785783876,52.07,81587.31,0.0,0.97511,2e-05,3.95933]
[1778785789918,52.06,81580.63,0.0,0.97501,2e-05,3.97172]
[1778785794953,52.06,81575.88,0.0,0.97495,2e-05,3.98023]
[1778785798981,52.05,81584.42,0.0,0.9751,2e-05,3.96044]
[1778785799988,52.05,81584.41,0.0,0.9751,2e-05,3.96014]
[1778785805028,52.05,81583.52,0.0,0.9751,2e-05,3.96044]
[1778785814092,52.04,81583.08,0.0,0.97511,2e-05,3.95845]
[1778785816107,52.03,81589.09,0.0,0.97522,2e-05,3.94492]
[1778785817113,52.03,81594.44,0.0,0.97531,2e-05,3.93291]
[1778785822149,52.03,81591.92,0.0,0.97528,2e-05,3.93691]
[1778785827184,52.02,81593.35,0.0,0.97531,2e-05,3.93275]
[1778785832219,52.02,81592.11,0.0,0.97532,2e-05,3.93123]
[1778785837254,52.01,81592.76,0.0,0.97534,2e-05,3.92856]
[1778785842298,52.01,81593.25,0.0,0.97535,2e-05,3.92627]
[1778785847327,52.0,81589.89,0.0,0.97531,2e-05,3.9322]
[1778785852362,52.0,81590.11,0.0,0.97532,2e-05,3.93049]
[1778785854376,52.0,81584.82,0.0,0.97524,2e-05,3.94129]
[1778785858404,51.99,81578.95,0.0,0.97515,2e-05,3.9528]
[1778785863443,51.99,81575.86,0.0,0.97511,2e-05,3.95805]
[1778785864447,51.99,81581.38,0.0,0.9752,2e-05,3.94595]
[1778785869482,51.98,81583.26,0.0,0.97524,2e-05,3.94069]
[1778785874516,51.98,81583.64,0.0,0.97526,2e-05,3.93866]
[1778785879552,51.98,81581.94,0.0,0.97524,2e-05,3.94108]
[1778785884586,51.97,81581.11,0.0,0.97523,2e-05,3.94163]
[1778785889621,51.97,81582.31,0.0,0.97526,2e-05,3.93782]
[1778785891635,51.97,81586.44,0.0,0.97535,2e-05,3.92595]
[1778785896670,51.96,81591.4,0.0,0.97544,2e-05,3.91428]
[1778785901704,51.96,81592.56,0.0,0.97546,2e-05,3.91085]
[1778785906740,51.95,81592.73,0.0,0.97547,2e-05,3.90955]
[1778785911778,51.95,81593.5,0.0,0.97549,2e-05,3.90698]
[1778785916812,51.95,81594.37,0.0,0.97551,2e-05,3.90422]
[1778785921848,51.95,81593.63,0.0,0.97551,2e-05,3.9049]
[1778785926881,51.94,81587.81,0.0,0.97542,2e-05,3.91641]
[1778785927889,51.94,81589.65,0.0,0.97545,2e-05,3.91228]
[1778785932923,51.94,81584.19,0.0,0.97537,2e-05,3.92289]
[1778785934453,51.94,81568.94,0.0,0.97512,2e-05,3.95514]
[1778785935945,51.94,81566.7,0.0,0.97509,2e-05,3.95967]
[1778785940985,51.93,81571.01,0.0,0.97517,2e-05,3.94902]
[1778785942999,51.93,81589.04,0.0,0.97547,2e-05,3.90992]
[1778785944523,51.93,81593.1,0.0,0.97554,2e-05,3.90089]
[1778785950049,51.92,81591.76,0.0,0.97552,2e-05,3.90283]
[1778785954593,51.92,81578.33,0.0,0.97533,2e-05,3.92792]
[1778785961126,51.92,81580.2,0.0,0.97537,2e-05,3.92253]
[1778785966162,51.91,81584.42,0.0,0.97545,2e-05,3.9124]
[1778785968174,51.91,81578.26,0.0,0.97535,2e-05,3.92512]
[1778785969181,51.91,81578.57,0.0,0.97536,2e-05,3.92421]
[1778785974218,51.91,81579.33,0.0,0.97538,2e-05,3.92136]
[1778785979257,51.9,81581.2,0.0,0.97542,2e-05,3.91589]
[1778785984289,51.9,81580.93,0.0,0.97542,2e-05,3.91522]
[1778785989323,51.89,81581.52,0.0,0.97544,2e-05,3.9127]
[1778785994358,51.89,81582.51,0.0,0.97547,2e-05,3.90934]
[1778785999392,51.88,81582.94,0.0,0.97548,2e-05,3.90718]
[1778786004432,51.88,81572.1,0.0,0.97532,2e-05,3.92906]
[1778786009466,51.87,81569.93,0.0,0.97529,2e-05,3.93226]
[1778786014510,51.87,81556.94,0.0,0.9751,2e-05,3.95616]
[1778786015516,51.87,81549.81,0.0,0.97499,2e-05,3.9712]
[1778786018537,51.86,81556.65,0.0,0.97511,2e-05,3.95579]
[1778786023572,51.86,81552.62,0.0,0.97505,2e-05,3.96287]
[1778786028607,51.85,81549.52,0.0,0.97501,2e-05,3.96794]
[1778786033641,51.85,81548.23,0.0,0.975,2e-05,3.96907]
[1778786038676,51.84,81546.75,0.0,0.97499,2e-05,3.97026]
[1778786043716,51.83,81547.27,0.0,0.97502,2e-05,3.96747]
[1778786046736,51.83,81550.08,0.0,0.97507,2e-05,3.96048]
[1778786051771,51.83,81544.76,0.0,0.97499,2e-05,3.97044]
[1778786053784,51.82,81534.23,0.0,0.97482,2e-05,3.9926]
[1778786055310,51.82,81531.13,0.0,0.97477,2e-05,3.99897]
[1778786058820,51.82,81528.63,0.0,0.97474,2e-05,4.00291]
[1778786061845,51.81,81523.43,0.0,0.97466,2e-05,4.01308]
[1778786065380,51.81,81514.08,0.0,0.97451,2e-05,4.03244]
[1778786066881,51.81,81511.85,0.0,0.97448,2e-05,4.03649]
[1778786069902,51.8,81506.09,0.0,0.97439,2e-05,4.04783]
[1778786072923,51.8,81522.82,0.0,0.9747,2e-05,4.00731]
[1778786073929,51.8,81526.53,0.0,0.97477,2e-05,3.99886]
[1778786075450,51.8,81517.66,0.0,0.97462,2e-05,4.01783]
[1778786076951,51.79,81516.05,0.0,0.9746,2e-05,4.02059]
[1778786081987,51.79,81514.24,0.0,0.97458,2e-05,4.02255]
[1778786089035,51.78,81510.3,0.0,0.97454,2e-05,4.02835]
[1778786094069,51.77,81511.07,0.0,0.97457,2e-05,4.02467]
[1778786099105,51.76,81506.25,0.0,0.9745,2e-05,4.03325]
[1778786102127,51.76,81500.38,0.0,0.97441,2e-05,4.04494]
[1778786103134,51.76,81489.97,0.0,0.97424,2e-05,4.06742]
[1778786104143,51.76,81488.99,0.0,0.97422,2e-05,4.06912]
[1778786109176,51.75,81484.85,0.0,0.97417,2e-05,4.07589]
[1778786114211,51.74,81483.6,0.0,0.97417,2e-05,4.07627]
[1778786119245,51.73,81477.64,0.0,0.97408,2e-05,4.08705]
[1778786124280,51.72,81476.41,0.0,0.97408,2e-05,4.08736]
[1778786129315,51.71,81481.49,0.0,0.97419,2e-05,4.07378]
[1778786134350,51.71,81485.34,0.0,0.97428,2e-05,4.06045]
[1778786139385,51.7,81484.03,0.0,0.97428,2e-05,4.06121]
[1778786141433,51.7,81474.12,0.0,0.97412,2e-05,4.08181]
[1778786142415,51.69,81462.74,0.0,0.97393,2e-05,4.10656]
[1778786143424,51.69,81454.81,0.0,0.97379,2e-05,4.12422]
[1778786144431,51.69,81456.12,0.0,0.97381,2e-05,4.12077]
[1778786147451,51.69,81464.43,0.0,0.97397,2e-05,4.10071]
[1778786149467,51.68,81469.29,0.0,0.97406,2e-05,4.08895]
[1778786152486,51.68,81463.45,0.0,0.97397,2e-05,4.1005]
[1778786153493,51.68,81462.32,0.0,0.97396,2e-05,4.10252]
[1778786158529,51.67,81461.47,0.0,0.97396,2e-05,4.10192]
[1778786162559,51.66,81469.07,0.0,0.97411,2e-05,4.0831]
[1778786165579,51.66,81470.68,0.0,0.97414,2e-05,4.07815]
[1778786169607,51.65,81475.47,0.0,0.97424,2e-05,4.06579]
[1778786171622,51.65,81480.63,0.0,0.97433,2e-05,4.05355]
[1778786172628,51.65,81484.04,0.0,0.97439,2e-05,4.04564]
[1778786177663,51.64,81473.45,0.0,0.97423,2e-05,4.06707]
[1778786178670,51.64,81472.04,0.0,0.97421,2e-05,4.06976]
[1778786184713,51.63,81470.62,0.0,0.9742,2e-05,4.07037]
[1778786186727,51.63,81462.93,0.0,0.97408,2e-05,4.08658]
[1778786187733,51.63,81458.64,0.0,0.97401,2e-05,4.09566]
[1778786192768,51.62,81462.47,0.0,0.97411,2e-05,4.08226]
[1778786197814,51.61,81458.81,0.0,0.97406,2e-05,4.08818]
[1778786202861,51.6,81461.21,0.0,0.97412,2e-05,4.08063]
[1778786207902,51.59,81459.36,0.0,0.97411,2e-05,4.0821]
[1778786212931,51.59,81459.6,0.0,0.97413,2e-05,4.07937]
[1778786217966,51.58,81462.15,0.0,0.97419,2e-05,4.07157]
[1778786223002,51.57,81459.88,0.0,0.97416,2e-05,4.07448]
[1778786228036,51.56,81461.57,0.0,0.97421,2e-05,4.06862]
[1778786233071,51.56,81462.47,0.0,0.97424,2e-05,4.06453]
[1778786238106,51.55,81463.96,0.0,0.97428,2e-05,4.05919]
[1778786243141,51.54,81467.89,0.0,0.97436,2e-05,4.04852]
[1778786249183,51.54,81469.93,0.0,0.97441,2e-05,4.04171]
[1778786254218,51.53,81471.66,0.0,0.97447,2e-05,4.0334]
[1778786259254,51.52,81477.26,0.0,0.97458,2e-05,4.01923]
[1778786260261,51.52,81489.65,0.0,0.9748,2e-05,3.99173]
[1778786261267,51.52,81491.23,0.0,0.97482,2e-05,3.98798]
[1778786266807,51.52,81489.53,0.0,0.97481,2e-05,3.99025]
[1778786272344,51.51,81486.57,0.0,0.97476,2e-05,3.99648]
[1778786277379,51.51,81483.77,0.0,0.97472,2e-05,4.00129]
[1778786283421,51.5,81482.51,0.0,0.97471,2e-05,4.00231]
[1778786284449,51.5,81488.83,0.0,0.97482,2e-05,3.98819]
[1778786285437,51.5,81498.88,0.0,0.97499,2e-05,3.96601]
[1778786286947,51.5,81524.17,0.0,0.97541,2e-05,3.91104]
[1778786287450,51.5,81524.17,0.0,0.97542,2e-05,3.91088]
[1778786288462,51.5,81528.06,0.0,0.97548,2e-05,3.90238]
[1778786289464,51.5,81534.34,0.0,0.97558,2e-05,3.88878]
[1778786290471,51.5,81537.57,0.0,0.97564,2e-05,3.88177]
[1778786292489,51.5,81550.14,0.0,0.97584,2e-05,3.85478]
[1778786293491,51.5,81553.78,0.0,0.9759,2e-05,3.84699]
[1778786294508,51.5,81571.91,0.0,0.9762,2e-05,3.80856]
[1778786296514,51.5,81583.13,0.0,0.97637,2e-05,3.78497]
[1778786297520,51.5,81595.69,0.0,0.97657,2e-05,3.75874]
[1778786298538,51.5,81591.32,0.0,0.9765,2e-05,3.768]
[1778786299535,51.5,81581.38,0.0,0.97634,2e-05,3.78896]
[1778786300545,51.5,81576.59,0.0,0.97627,2e-05,3.79911]
[1778786301548,51.5,81573.19,0.0,0.97621,2e-05,3.80632]
[1778786303563,51.5,81570.29,0.0,0.97617,2e-05,3.8125]
[1778786305577,51.5,81577.76,0.0,0.97629,2e-05,3.7968]
[1778786307590,51.5,81584.49,0.0,0.97639,2e-05,3.78274]
[1778786311618,51.5,81566.84,0.0,0.97612,2e-05,3.81764]
[1778786312625,51.5,81559.13,0.0,0.976,2e-05,3.83396]
[1778786313632,51.5,81562.5,0.0,0.97605,2e-05,3.82678]
[1778786318667,51.5,81567.55,0.0,0.97614,2e-05,3.816]
[1778786323702,51.5,81567.49,0.0,0.97613,2e-05,3.81606]
[1778786328737,51.5,81568.34,0.0,0.97615,2e-05,3.81419]
[1778786332770,51.5,81555.66,0.0,0.97594,2e-05,3.84098]
[1778786333778,51.5,81554.1,0.0,0.97592,2e-05,3.84423]
[1778786336803,51.5,81558.19,0.0,0.97599,2e-05,3.83529]
[1778786337819,51.5,81581.85,0.0,0.97637,2e-05,3.78537]
[1778786338816,51.5,81587.77,0.0,0.97646,2e-05,3.77301]
[1778786340830,51.5,81595.95,0.0,0.97659,2e-05,3.75602]
[1778786342844,51.5,81590.47,0.0,0.9765,2e-05,3.76762]
[1778786344861,51.5,81585.16,0.0,0.97642,2e-05,3.77883]
[1778786349894,51.5,81581.99,0.0,0.97637,2e-05,3.78563]
[1778786350901,51.5,81572.47,0.0,0.97621,2e-05,3.80566]
[1778786355937,51.5,81570.83,0.0,0.97619,2e-05,3.80898]
[1778786360970,51.5,81571.43,0.0,0.9762,2e-05,3.80755]
[1778786366008,51.5,81571.64,0.0,0.9762,2e-05,3.80699]
[1778786372049,51.5,81572.8,0.0,0.97624,2e-05,3.80123]
[1778786374070,51.5,81591.29,0.0,0.97653,2e-05,3.76296]
[1778786376077,51.5,81580.78,0.0,0.97636,2e-05,3.78559]
[1778786377084,51.5,81578.97,0.0,0.97633,2e-05,3.78941]
[1778786382123,51.5,81579.81,0.0,0.97634,2e-05,3.78828]
[1778786383126,51.5,81585.17,0.0,0.97642,2e-05,3.77737]
[1778786385140,51.51,81577.34,0.0,0.97629,2e-05,3.79473]
[1778786386152,51.51,81569.82,0.0,0.97617,2e-05,3.81081]
[1778786387668,51.51,81569.5,0.0,0.97617,2e-05,3.81148]
[1778786393203,51.51,81570.09,0.0,0.97618,2e-05,3.81019]
[1778786395217,51.51,81577.23,0.0,0.97629,2e-05,3.79513]
[1778786396224,51.51,81580.5,0.0,0.97634,2e-05,3.78845]
[1778786401259,51.51,81577.89,0.0,0.97629,2e-05,3.79459]
[1778786406294,51.51,81578.0,0.0,0.97629,2e-05,3.79526]
[1778786407808,51.52,81596.3,0.0,0.97657,2e-05,3.75767]
[1778786413349,51.52,81594.38,0.0,0.97653,2e-05,3.76348]
[1778786415357,51.52,81581.56,0.0,0.97633,2e-05,3.79049]
[1778786417878,51.52,81580.24,0.0,0.9763,2e-05,3.79331]
[1778786423413,51.53,81581.3,0.0,0.97631,2e-05,3.79211]
[1778786432476,51.57,81579.53,0.0,0.97622,2e-05,3.80378]
[1778786438026,51.64,81579.72,0.0,0.97606,2e-05,3.8255]
[1778786442546,51.68,81584.65,0.0,0.97607,2e-05,3.82459]
[1778786443553,51.68,81590.16,0.0,0.97615,2e-05,3.81341]
[1778786445567,51.68,81582.77,0.0,0.97603,2e-05,3.82985]
[1778786450603,51.69,81581.08,0.0,0.97599,2e-05,3.83544]
[1778786456646,51.7,81578.23,0.0,0.97592,2e-05,3.84381]
[1778786461693,51.7,81580.38,0.0,0.97594,2e-05,3.84122]
[1778786463698,51.71,81588.21,0.0,0.97606,2e-05,3.8255]
[1778786464706,51.71,81578.87,0.0,0.97591,2e-05,3.84562]
[1778786468238,51.71,81561.87,0.0,0.97563,2e-05,3.88284]
[1778786468731,51.71,81561.87,0.0,0.97562,2e-05,3.88316]
[1778786473765,51.72,81560.31,0.0,0.97559,2e-05,3.88803]
[1778786478802,51.72,81559.59,0.0,0.97556,2e-05,3.89106]
[1778786483844,51.73,81566.24,0.0,0.97566,2e-05,3.87832]
[1778786488870,51.73,81568.67,0.0,0.97569,2e-05,3.87475]
[1778786493905,51.74,81570.38,0.0,0.97572,2e-05,3.8702]
[1778786498941,51.75,81574.08,0.0,0.97577,2e-05,3.86402]
[1778786500954,51.75,81565.12,0.0,0.97562,2e-05,3.88373]
[1778786505989,51.75,81565.75,0.0,0.97562,2e-05,3.88304]
[1778786511025,51.75,81566.29,0.0,0.97564,2e-05,3.88114]
[1778786516059,51.75,81568.97,0.0,0.97568,2e-05,3.87523]
[1778786517066,51.75,81576.54,0.0,0.97581,2e-05,3.85904]
[1778786521094,51.75,81571.21,0.0,0.97571,2e-05,3.8718]
[1778786523108,51.75,81565.84,0.0,0.97562,2e-05,3.88389]
[1778786528143,51.76,81569.46,0.0,0.97566,2e-05,3.87785]
[1778786533177,51.77,81563.93,0.0,0.97556,2e-05,3.89129]
[1778786535192,51.77,81556.19,0.0,0.97543,2e-05,3.90845]
[1778786537206,51.77,81561.73,0.0,0.97552,2e-05,3.89627]
[1778786539224,51.77,81567.16,0.0,0.97561,2e-05,3.88441]
[1778786545262,51.77,81566.15,0.0,0.9756,2e-05,3.88669]
[1778786550297,51.77,81564.28,0.0,0.97555,2e-05,3.89234]
[1778786555332,51.78,81562.8,0.0,0.97553,2e-05,3.89457]
[1778786558353,51.78,81567.87,0.0,0.97561,2e-05,3.88427]
[1778786563388,51.79,81569.21,0.0,0.97562,2e-05,3.88315]
[1778786568939,51.78,81569.44,0.0,0.97562,2e-05,3.88241]
[1778786574467,51.79,81568.53,0.0,0.9756,2e-05,3.88563]
[1778786579502,51.8,81569.73,0.0,0.97561,2e-05,3.88481]
[1778786584535,51.8,81565.98,0.0,0.97553,2e-05,3.89449]
[1778786589571,51.8,81563.45,0.0,0.97549,2e-05,3.8995]
[1778786590579,51.8,81553.19,0.0,0.97532,2e-05,3.92176]
[1778786595613,51.8,81555.4,0.0,0.97535,2e-05,3.91796]
[1778786600655,51.8,81558.7,0.0,0.97541,2e-05,3.91002]
[1778786605688,51.8,81556.13,0.0,0.97538,2e-05,3.91462]
[1778786611731,51.8,81558.36,0.0,0.97543,2e-05,3.90758]
[1778786614752,51.8,81554.18,0.0,0.97535,2e-05,3.91738]
[1778786615760,51.8,81549.27,0.0,0.97527,2e-05,3.92817]
[1778786620794,51.81,81545.31,0.0,0.9752,2e-05,3.93785]
[1778786625829,51.81,81547.7,0.0,0.97523,2e-05,3.93381]
[1778786630864,51.81,81548.31,0.0,0.97523,2e-05,3.9336]
[1778786635933,51.82,81549.0,0.0,0.97523,2e-05,3.9332]
[1778786640970,51.82,81547.91,0.0,0.97521,2e-05,3.9366]
[1778786641980,51.82,81536.94,0.0,0.97502,2e-05,3.96041]
[1778786647012,51.83,81538.3,0.0,0.97504,2e-05,3.95831]
[1778786649030,51.83,81523.73,0.0,0.97479,2e-05,3.99015]
[1778786652050,51.83,81531.04,0.0,0.97491,2e-05,3.9747]
[1778786657086,51.83,81535.75,0.0,0.97499,2e-05,3.96532]
[1778786661117,51.83,81520.4,0.0,0.97473,2e-05,3.99923]
[1778786662138,51.83,81509.33,0.0,0.97454,2e-05,4.02344]
[1778786667162,51.83,81503.99,0.0,0.97445,2e-05,4.03544]
[1778786672196,51.84,81501.92,0.0,0.97442,2e-05,4.03763]
[1778786673202,51.84,81495.65,0.0,0.97432,2e-05,4.05143]
[1778786674211,51.84,81488.49,0.0,0.9742,2e-05,4.06719]
[1778786678241,51.84,81483.21,0.0,0.9741,2e-05,4.07888]
[1778786680253,51.84,81478.02,0.0,0.97402,2e-05,4.09031]
[1778786682267,51.84,81471.13,0.0,0.9739,2e-05,4.10552]
[1778786684281,51.83,81461.57,0.0,0.97373,2e-05,4.12662]
[1778786689316,51.83,81455.13,0.0,0.97363,2e-05,4.14047]
[1778786691330,51.83,81448.94,0.0,0.97352,2e-05,4.15405]
[1778786695373,51.83,81430.56,0.0,0.9732,2e-05,4.19477]
[1778786697372,51.83,81424.58,0.0,0.9731,2e-05,4.20785]
[1778786702409,51.83,81416.46,0.0,0.97295,2e-05,4.22711]
[1778786705445,51.83,81411.01,0.0,0.97285,2e-05,4.23937]
[1778786710477,51.84,81394.94,0.0,0.97255,2e-05,4.27796]
[1778786711484,51.84,81391.91,0.0,0.97249,2e-05,4.28522]
[1778786716521,51.84,81392.25,0.0,0.97249,2e-05,4.28599]
[1778786720550,51.85,81378.46,0.0,0.97223,2e-05,4.31886]
[1778786721557,51.85,81378.71,0.0,0.97223,2e-05,4.31854]
[1778786723585,51.86,81383.99,0.0,0.9723,2e-05,4.30922]
[1778786725587,51.86,81390.65,0.0,0.97242,2e-05,4.29446]
[1778786726593,51.86,81396.28,0.0,0.97252,2e-05,4.28186]
[1778786728607,51.86,81404.04,0.0,0.97266,2e-05,4.26341]
[1778786730086,51.86,81420.08,0.0,0.97296,2e-05,4.22634]
[1778786733643,51.85,81413.18,0.0,0.97287,2e-05,4.23607]
[1778786736664,51.84,81411.0,0.0,0.97284,2e-05,4.24016]
[1778786738678,51.84,81416.61,0.0,0.97295,2e-05,4.22683]
[1778786740156,51.84,81427.54,0.0,0.97314,2e-05,4.20159]
[1778786742708,51.84,81437.75,0.0,0.97333,2e-05,4.17814]
[1778786743715,51.84,81435.68,0.0,0.97329,2e-05,4.18261]
[1778786748749,51.83,81433.75,0.0,0.97327,2e-05,4.18584]
[1778786753784,51.83,81431.42,0.0,0.97323,2e-05,4.19015]
[1778786758828,51.83,81430.3,0.0,0.97322,2e-05,4.19175]
[1778786763854,51.82,81433.92,0.0,0.97329,2e-05,4.18271]
[1778786768890,51.82,81438.07,0.0,0.97337,2e-05,4.17265]
[1778786773926,51.82,81435.08,0.0,0.97332,2e-05,4.17863]
[1778786775939,51.82,81427.45,0.0,0.97319,2e-05,4.19547]
[1778786780974,51.81,81425.39,0.0,0.97316,2e-05,4.19922]
[1778786786012,51.81,81420.61,0.0,0.97308,2e-05,4.20907]
[1778786791046,51.81,81422.35,0.0,0.97313,2e-05,4.20219]
[1778786792053,51.81,81415.68,0.0,0.97302,2e-05,4.21708]
[1778786797087,51.81,81413.48,0.0,0.97298,2e-05,4.22102]
[1778786802124,51.8,81412.83,0.0,0.97298,2e-05,4.22145]
[1778786805143,51.8,81419.31,0.0,0.9731,2e-05,4.20616]
[1778786806150,51.8,81424.35,0.0,0.97319,2e-05,4.19461]
[1778786812193,51.8,81424.74,0.0,0.97321,2e-05,4.19277]
[1778786813200,51.8,81419.13,0.0,0.97311,2e-05,4.20526]
[1778786814208,51.8,81413.27,0.0,0.973,2e-05,4.21833]
[1778786819241,51.8,81414.06,0.0,0.973,2e-05,4.21887]
[1778786821256,51.81,81420.36,0.0,0.97311,2e-05,4.20557]
[1778786823270,51.81,81413.33,0.0,0.97297,2e-05,4.22243]
[1778786828304,51.82,81419.47,0.0,0.97307,2e-05,4.21011]
[1778786831328,51.82,81396.91,0.0,0.97266,2e-05,4.2623]
[1778786832335,51.82,81353.1,0.0,0.97187,2e-05,4.36309]
[1778786833342,51.82,81326.55,0.0,0.97137,2e-05,4.42518]
[1778786835357,51.82,81334.65,0.0,0.97153,2e-05,4.40564]
[1778786836363,51.82,81334.93,0.0,0.97153,2e-05,4.40511]
[1778786841399,51.82,81334.6,0.0,0.97152,2e-05,4.4065]
[1778786843412,51.82,81310.63,0.0,0.97107,2e-05,4.46309]
[1778786844418,51.82,81297.27,0.0,0.97082,2e-05,4.49472]
[1778786845426,51.82,81297.92,0.0,0.97084,2e-05,4.49246]
[1778786850461,51.82,81309.06,0.0,0.97105,2e-05,4.46592]
[1778786851468,51.82,81312.67,0.0,0.97113,2e-05,4.45464]
[1778786853483,51.82,81319.79,0.0,0.97127,2e-05,4.43793]
[1778786854491,51.82,81326.23,0.0,0.97139,2e-05,4.42286]
[1778786855496,51.82,81337.14,0.0,0.97159,2e-05,4.39739]
[1778786856503,51.82,81343.12,0.0,0.9717,2e-05,4.38356]
[1778786857510,51.82,81347.33,0.0,0.97177,2e-05,4.37389]
[1778786859524,51.82,81350.54,0.0,0.97183,2e-05,4.36675]
[1778786862545,51.82,81356.16,0.0,0.97193,2e-05,4.35422]
[1778786863554,51.82,81359.01,0.0,0.97198,2e-05,4.34781]
[1778786866573,51.82,81361.41,0.0,0.97202,2e-05,4.34289]
[1778786871609,51.83,81360.22,0.0,0.97199,2e-05,4.34674]
[1778786876644,51.83,81358.93,0.0,0.97196,2e-05,4.35079]
[1778786881683,51.83,81354.91,0.0,0.97188,2e-05,4.36115]
[1778786886718,51.84,81355.55,0.0,0.97188,2e-05,4.3608]
[1778786891233,51.84,81340.07,0.0,0.97159,2e-05,4.3976]
[1778786891787,51.84,81340.65,0.0,0.9716,2e-05,4.39638]
[1778786892801,51.84,81350.15,0.0,0.97177,2e-05,4.37437]
[1778786893800,51.84,81352.33,0.0,0.97181,2e-05,4.36947]
[1778786898835,51.85,81351.34,0.0,0.97179,2e-05,4.37265]
[1778786901304,51.85,81345.23,0.0,0.97167,2e-05,4.38721]
[1778786902865,51.85,81344.8,0.0,0.97166,2e-05,4.38853]
[1778786907902,51.85,81340.88,0.0,0.97158,2e-05,4.39831]
[1778786912935,51.85,81341.03,0.0,0.9716,2e-05,4.39576]
[1778786916962,51.85,81335.7,0.0,0.9715,2e-05,4.40863]
[1778786918976,51.85,81333.54,0.0,0.97145,2e-05,4.41385]
[1778786923004,51.85,81340.39,0.0,0.97158,2e-05,4.39811]
[1778786928039,51.86,81341.55,0.0,0.9716,2e-05,4.39583]
[1778786933075,51.86,81341.43,0.0,0.97159,2e-05,4.39651]
[1778786934081,51.86,81349.36,0.0,0.97174,2e-05,4.3781]
[1778786935089,51.86,81351.59,0.0,0.97178,2e-05,4.37301]
[1778786937102,51.86,81346.55,0.0,0.97168,2e-05,4.38495]
[1778786939116,51.86,81340.53,0.0,0.97157,2e-05,4.39918]
[1778786940124,51.86,81334.81,0.0,0.97146,2e-05,4.41262]
[1778786941589,51.86,81333.58,0.0,0.97144,2e-05,4.41555]
[1778786945165,51.86,81342.24,0.0,0.9716,2e-05,4.39546]
[1778786946167,51.86,81352.25,0.0,0.97178,2e-05,4.37233]
[1778786951660,51.86,81337.39,0.0,0.9715,2e-05,4.4075]
[1778786957243,51.86,81336.22,0.0,0.97148,2e-05,4.41053]
[1778786961732,51.86,81329.79,0.0,0.97136,2e-05,4.42584]
[1778786967315,51.86,81326.79,0.0,0.9713,2e-05,4.43305]
[1778786971802,51.86,81319.49,0.0,0.97118,2e-05,4.44759]
[1778786977387,51.87,81317.89,0.0,0.97115,2e-05,4.45142]
[1778786979401,51.87,81326.02,0.0,0.9713,2e-05,4.43233]
[1778786980415,51.87,81328.79,0.0,0.97135,2e-05,4.42588]
[1778786985444,51.87,81329.52,0.0,0.97136,2e-05,4.42441]
[1778786990478,51.87,81332.73,0.0,0.97142,2e-05,4.41716]
[1778786995513,51.87,81333.88,0.0,0.97144,2e-05,4.41471]
[1778787000549,51.87,81327.14,0.0,0.97131,2e-05,4.43071]
[1778787001556,51.87,81324.09,0.0,0.97126,2e-05,4.43788]
[1778787003571,51.87,81331.56,0.0,0.9714,2e-05,4.42037]
[1778787006592,51.87,81332.91,0.0,0.97142,2e-05,4.4173]
[1778787011629,51.87,81333.05,0.0,0.97142,2e-05,4.41713]
[1778787015654,51.87,81338.26,0.0,0.97152,2e-05,4.40506]
[1778787020690,51.87,81336.02,0.0,0.97148,2e-05,4.41048]
[1778787022705,51.87,81322.54,0.0,0.97122,2e-05,4.4421]
[1778787023713,51.87,81316.63,0.0,0.97111,2e-05,4.45602]
[1778787024718,51.87,81311.17,0.0,0.97101,2e-05,4.46886]
[1778787026737,51.87,81317.73,0.0,0.97114,2e-05,4.45327]
[1778787027740,51.87,81321.82,0.0,0.97121,2e-05,4.44361]
[1778787032779,51.87,81322.6,0.0,0.97124,2e-05,4.43899]
[1778787037814,51.87,81324.34,0.0,0.97128,2e-05,4.43504]
[1778787042853,51.87,81327.53,0.0,0.97133,2e-05,4.42774]
[1778787047887,51.87,81326.86,0.0,0.97132,2e-05,4.42952]
[1778787052925,51.87,81328.49,0.0,0.97135,2e-05,4.42587]
[1778787057957,51.87,81331.22,0.0,0.9714,2e-05,4.41964]
[1778787058966,51.87,81340.13,0.0,0.97156,2e-05,4.39884]
[1778787059978,51.87,81340.6,0.0,0.97157,2e-05,4.39782]
[1778787065013,51.87,81352.56,0.0,0.97179,2e-05,4.37038]
[1778787066013,51.88,81354.07,0.0,0.97182,2e-05,4.367]
[1778787069036,51.88,81358.03,0.0,0.97189,2e-05,4.35826]
[1778787072511,51.88,81363.73,0.0,0.97199,2e-05,4.34556]
[1778787075077,51.88,81368.5,0.0,0.97207,2e-05,4.33511]
[1778787078098,51.88,81363.35,0.0,0.97197,2e-05,4.34765]
[1778787079104,51.88,81357.97,0.0,0.97187,2e-05,4.36031]
[1778787084140,51.89,81359.63,0.0,0.97189,2e-05,4.3574]
[1778787089175,51.89,81367.1,0.0,0.97202,2e-05,4.34113]
[1778787091188,51.89,81368.8,0.0,0.97207,2e-05,4.33495]
[1778787096223,51.9,81369.31,0.0,0.97207,2e-05,4.335]
[1778787101260,51.9,81374.28,0.0,0.97215,2e-05,4.3248]
[1778787103272,51.9,81377.43,0.0,0.9722,2e-05,4.31811]
[1778787105286,51.9,81370.13,0.0,0.97206,2e-05,4.33549]
[1778787110325,51.91,81369.3,0.0,0.97204,2e-05,4.33867]
[1778787115359,51.91,81368.26,0.0,0.97201,2e-05,4.34238]
[1778787120396,51.92,81367.53,0.0,0.97199,2e-05,4.34537]
[1778787125430,51.92,81365.87,0.0,0.97194,2e-05,4.35048]
[1778787129458,51.92,81373.52,0.0,0.97208,2e-05,4.33382]
[1778787131472,51.92,81379.98,0.0,0.97219,2e-05,4.31922]
[1778787132948,51.93,81390.43,0.0,0.97237,2e-05,4.29613]
[1778787134496,51.93,81400.76,0.0,0.97256,2e-05,4.27321]
[1778787137516,51.93,81406.67,0.0,0.97265,2e-05,4.26089]
[1778787140536,51.94,81412.62,0.0,0.97275,2e-05,4.24854]
[1778787141544,51.94,81417.85,0.0,0.97284,2e-05,4.23709]
[1778787143019,51.94,81425.7,0.0,0.97298,2e-05,4.21975]
[1778787146578,51.95,81429.54,0.0,0.97303,2e-05,4.2129]
[1778787151614,51.96,81427.59,0.0,0.97299,2e-05,4.21691]
[1778787157658,51.96,81426.26,0.0,0.97295,2e-05,4.22265]
[1778787163700,51.97,81426.33,0.0,0.97293,2e-05,4.22523]
[1778787168734,51.98,81428.03,0.0,0.97294,2e-05,4.22371]
[1778787173771,51.99,81429.5,0.0,0.97295,2e-05,4.22268]
[1778787175785,52.01,81437.5,0.0,0.97305,2e-05,4.20981]
[1778787180819,52.04,81440.35,0.0,0.97304,2e-05,4.21206]
[1778787182835,52.03,81431.96,0.0,0.97289,2e-05,4.23053]
[1778787186862,52.03,81421.63,0.0,0.97272,2e-05,4.25291]
[1778787191898,52.03,81427.38,0.0,0.97283,2e-05,4.23847]
[1778787196932,52.02,81426.31,0.0,0.97282,2e-05,4.23965]
[1778787199955,52.02,81421.27,0.0,0.97274,2e-05,4.25028]
[1778787204998,52.01,81420.53,0.0,0.97273,2e-05,4.25052]
[1778787210043,52.01,81424.53,0.0,0.97282,2e-05,4.24005]
[1778787216069,52.0,81425.28,0.0,0.97286,2e-05,4.23406]
[1778787218083,52.0,81430.36,0.0,0.97295,2e-05,4.22205]
[1778787221105,52.0,81437.89,0.0,0.97309,2e-05,4.20437]
[1778787226139,52.0,81437.07,0.0,0.97308,2e-05,4.2052]
[1778787228154,52.0,81438.51,0.0,0.97311,2e-05,4.20156]
[1778787231174,51.99,81437.56,0.0,0.9731,2e-05,4.20312]
[1778787233657,51.99,81431.66,0.0,0.973,2e-05,4.21586]
[1778787235205,51.99,81431.4,0.0,0.973,2e-05,4.21623]
[1778787241245,51.99,81429.01,0.0,0.97296,2e-05,4.22035]
[1778787246281,51.98,81427.81,0.0,0.97295,2e-05,4.22203]
[1778787251315,51.98,81431.32,0.0,0.97302,2e-05,4.21302]
[1778787252322,51.98,81440.55,0.0,0.97319,2e-05,4.19201]
[1778787253796,51.98,81448.47,0.0,0.97333,2e-05,4.17389]
[1778787259371,51.98,81445.8,0.0,0.97327,2e-05,4.18099]
[1778787264406,51.99,81446.89,0.0,0.97327,2e-05,4.181]
[1778787268435,52.0,81440.06,0.0,0.97314,2e-05,4.19828]
[1778787273937,52.0,81436.83,0.0,0.97308,2e-05,4.20513]
[1778787278504,52.01,81440.26,0.0,0.97312,2e-05,4.19971]
[1778787280518,52.02,81447.84,0.0,0.97325,2e-05,4.18365]
[1778787285554,52.02,81449.09,0.0,0.97326,2e-05,4.18265]
[1778787290588,52.03,81451.24,0.0,0.97328,2e-05,4.18029]
[1778787295623,52.04,81452.51,0.0,0.97328,2e-05,4.17985]
[1778787300658,52.05,81448.93,0.0,0.9732,2e-05,4.19018]
[1778787305696,52.05,81451.48,0.0,0.97323,2e-05,4.18671]
[1778787307707,52.06,81441.49,0.0,0.97304,2e-05,4.21003]
[1778787309721,52.06,81434.72,0.0,0.97292,2e-05,4.22608]
[1778787314758,52.07,81430.82,0.0,0.97283,2e-05,4.23675]
[1778787318793,52.07,81421.63,0.0,0.97266,2e-05,4.25867]
[1778787319799,52.07,81407.56,0.0,0.97241,2e-05,4.29132]
[1778787321816,52.07,81399.36,0.0,0.97226,2e-05,4.31034]
[1778787322822,52.07,81394.32,0.0,0.97216,2e-05,4.32214]
[1778787323830,52.07,81387.16,0.0,0.97203,2e-05,4.33884]
[1778787324839,52.07,81385.38,0.0,0.972,2e-05,4.34314]
[1778787326851,52.08,81376.51,0.0,0.97183,2e-05,4.36402]
[1778787327860,52.08,81374.46,0.0,0.97179,2e-05,4.36893]
[1778787329871,52.08,81380.07,0.0,0.97189,2e-05,4.3563]
[1778787334906,52.08,81381.39,0.0,0.97192,2e-05,4.35146]
[1778787339943,52.08,81379.88,0.0,0.97189,2e-05,4.35588]
[1778787341959,52.08,81372.68,0.0,0.97176,2e-05,4.37288]
[1778787342967,52.09,81371.67,0.0,0.97173,2e-05,4.37552]
[1778787345985,52.09,81365.51,0.0,0.97162,2e-05,4.3901]
[1778787346991,52.09,81362.68,0.0,0.97156,2e-05,4.39692]
[1778787349009,52.09,81353.74,0.0,0.9714,2e-05,4.41786]
[1778787350015,52.09,81349.81,0.0,0.97132,2e-05,4.42719]
[1778787355048,52.09,81346.79,0.0,0.97127,2e-05,4.43453]
[1778787360083,52.09,81345.16,0.0,0.97123,2e-05,4.4386]
[1778787363105,52.09,81338.0,0.0,0.9711,2e-05,4.45548]
[1778787364111,52.09,81327.63,0.0,0.9709,2e-05,4.47988]
[1778787365119,52.09,81321.59,0.0,0.97079,2e-05,4.49408]
[1778787370154,52.09,81326.25,0.0,0.97088,2e-05,4.48291]
[1778787375193,52.09,81330.17,0.0,0.97095,2e-05,4.47359]
[1778787377204,52.09,81337.36,0.0,0.97109,2e-05,4.45667]
[1778787382240,52.09,81339.33,0.0,0.97112,2e-05,4.45208]
[1778787387275,52.09,81341.04,0.0,0.97116,2e-05,4.44806]
[1778787390301,52.09,81347.63,0.0,0.97128,2e-05,4.43264]
[1778787393319,52.09,81353.97,0.0,0.97141,2e-05,4.41516]
[1778787395333,52.09,81356.19,0.0,0.97145,2e-05,4.41011]
[1778787400369,52.09,81352.18,0.0,0.97138,2e-05,4.41978]
[1778787402381,52.09,81345.59,0.0,0.97125,2e-05,4.43529]
[1778787403389,52.09,81346.52,0.0,0.97127,2e-05,4.43314]
[1778787407418,52.09,81355.13,0.0,0.97143,2e-05,4.41317]
[1778787409430,52.09,81356.18,0.0,0.97145,2e-05,4.41086]
[1778787414942,52.09,81355.81,0.0,0.97144,2e-05,4.41209]
[1778787420509,52.1,81353.88,0.0,0.9714,2e-05,4.41705]
[1778787422523,52.1,81345.68,0.0,0.97125,2e-05,4.43633]
[1778787427558,52.1,81341.41,0.0,0.97116,2e-05,4.44651]
[1778787431586,52.1,81335.31,0.0,0.97105,2e-05,4.46091]
[1778787433601,52.1,81337.43,0.0,0.97109,2e-05,4.45593]
[1778787435087,52.1,81347.84,0.0,0.97128,2e-05,4.43154]
[1778787435615,52.1,81347.84,0.0,0.97128,2e-05,4.4316]
[1778787440649,52.1,81346.36,0.0,0.97125,2e-05,4.43524]
[1778787445693,52.1,81347.72,0.0,0.97128,2e-05,4.43224]
[1778787450719,52.1,81347.69,0.0,0.97128,2e-05,4.43247]
[1778787452734,52.1,81342.34,0.0,0.97119,2e-05,4.44226]
[1778787456761,52.1,81337.09,0.0,0.97109,2e-05,4.4546]
[1778787461796,52.1,81335.31,0.0,0.97106,2e-05,4.45872]
[1778787466831,52.1,81336.5,0.0,0.97108,2e-05,4.45584]
[1778787471865,52.1,81333.24,0.0,0.97102,2e-05,4.46339]
[1778787476901,52.1,81334.58,0.0,0.97105,2e-05,4.4601]
[1778787481936,52.1,81336.67,0.0,0.97109,2e-05,4.45506]
[1778787486971,52.1,81345.35,0.0,0.97125,2e-05,4.43463]
[1778787487978,52.1,81346.91,0.0,0.97128,2e-05,4.431]
[1778787493013,52.1,81351.4,0.0,0.97137,2e-05,4.42063]
[1778787494020,52.1,81358.59,0.0,0.9715,2e-05,4.40391]
[1778787495027,52.1,81360.77,0.0,0.97154,2e-05,4.39891]
[1778787501070,52.1,81359.17,0.0,0.97151,2e-05,4.40313]
[1778787504091,52.1,81350.54,0.0,0.97135,2e-05,4.42214]
[1778787505102,52.09,81343.57,0.0,0.97123,2e-05,4.43782]
[1778787506104,52.09,81342.94,0.0,0.97122,2e-05,4.43865]
[1778787511140,52.09,81345.8,0.0,0.9713,2e-05,4.42804]
[1778787516179,52.09,81343.53,0.0,0.97126,2e-05,4.43364]
[1778787521209,52.09,81342.74,0.0,0.97124,2e-05,4.43569]
[1778787526246,52.09,81339.05,0.0,0.97117,2e-05,4.44452]
[1778787528258,52.09,81345.36,0.0,0.97129,2e-05,4.42982]
[1778787533293,52.09,81342.51,0.0,0.97123,2e-05,4.43671]
[1778787537321,52.09,81347.4,0.0,0.97132,2e-05,4.42547]
[1778787542356,52.09,81348.9,0.0,0.97135,2e-05,4.42229]
[1778787547395,52.09,81346.8,0.0,0.97131,2e-05,4.42749]
[1778787552426,52.09,81348.7,0.0,0.97134,2e-05,4.42329]
[1778787557461,52.1,81348.49,0.0,0.97133,2e-05,4.42403]
[1778787562496,52.1,81336.23,0.0,0.9711,2e-05,4.45296]
[1778787563504,52.1,81335.82,0.0,0.97109,2e-05,4.45391]
[1778787568538,52.1,81335.71,0.0,0.97109,2e-05,4.45412]
[1778787576078,52.1,81336.82,0.0,0.97113,2e-05,4.44864]
[1778787579615,52.1,81356.06,0.0,0.97149,2e-05,4.40363]
[1778787580622,52.1,81365.44,0.0,0.97166,2e-05,4.3819]
[1778787581629,52.1,81367.14,0.0,0.97169,2e-05,4.37806]
[1778787586664,52.1,81372.4,0.0,0.97179,2e-05,4.36642]
[1778787591699,52.1,81372.78,0.0,0.97179,2e-05,4.36607]
[1778787593716,52.1,81366.35,0.0,0.97167,2e-05,4.38116]
[1778787598750,52.1,81369.02,0.0,0.97172,2e-05,4.37543]
[1778787600764,52.1,81363.97,0.0,0.97162,2e-05,4.38735]
[1778787602778,52.1,81360.2,0.0,0.97155,2e-05,4.39627]
[1778787604792,52.1,81365.79,0.0,0.97165,2e-05,4.38345]
[1778787609827,52.11,81365.23,0.0,0.97164,2e-05,4.38527]
[1778787612850,52.11,81370.83,0.0,0.97174,2e-05,4.37262]
[1778787613855,52.11,81375.01,0.0,0.97181,2e-05,4.36308]
[1778787616358,52.11,81384.84,0.0,0.97199,2e-05,4.34088]
[1778787620905,52.11,81372.96,0.0,0.97177,2e-05,4.36899]
[1778787621914,52.11,81373.39,0.0,0.97177,2e-05,4.36811]
[1778787623926,52.11,81380.52,0.0,0.9719,2e-05,4.35188]
[1778787624935,52.11,81385.78,0.0,0.972,2e-05,4.3399]
[1778787626430,52.11,81388.13,0.0,0.97204,2e-05,4.33484]
[1778787631981,52.12,81391.29,0.0,0.97211,2e-05,4.32569]
[1778787637022,52.12,81390.4,0.0,0.97208,2e-05,4.32863]
[1778787643064,52.12,81388.29,0.0,0.97204,2e-05,4.3345]
[1778787648101,52.13,81390.4,0.0,0.97207,2e-05,4.33051]
[1778787653134,52.13,81391.49,0.0,0.97208,2e-05,4.32886]
[1778787658169,52.13,81386.83,0.0,0.97199,2e-05,4.34042]
[1778787663204,52.13,81385.09,0.0,0.97195,2e-05,4.34525]
[1778787668240,52.14,81382.31,0.0,0.97189,2e-05,4.35246]
[1778787673274,52.14,81379.55,0.0,0.97184,2e-05,4.35958]
[1778787678310,52.14,81380.62,0.0,0.97185,2e-05,4.35784]
[1778787681337,52.14,81364.05,0.0,0.97154,2e-05,4.39664]
[1778787682338,52.14,81357.34,0.0,0.97142,2e-05,4.41234]
[1778787688380,52.15,81358.14,0.0,0.97143,2e-05,4.41102]
[1778787691407,52.15,81363.92,0.0,0.97155,2e-05,4.3951]
[1778787694432,52.15,81373.87,0.0,0.97173,2e-05,4.37245]
[1778787695434,52.15,81379.59,0.0,0.97183,2e-05,4.35941]
[1778787700472,52.15,81378.94,0.0,0.97182,2e-05,4.36164]
[1778787704498,52.15,81387.9,0.0,0.97197,2e-05,4.34185]
[1778787707518,52.16,81382.71,0.0,0.97188,2e-05,4.35435]
[1778787712553,52.16,81382.47,0.0,0.97186,2e-05,4.35573]
[1778787715576,52.16,81390.21,0.0,0.972,2e-05,4.33839]
[1778787716582,52.16,81391.75,0.0,0.97203,2e-05,4.33504]
[1778787721620,52.16,81391.8,0.0,0.97202,2e-05,4.33586]
[1778787726656,52.17,81393.18,0.0,0.97204,2e-05,4.33359]
[1778787731692,52.17,81394.4,0.0,0.97206,2e-05,4.33166]
[1778787735719,52.17,81400.58,0.0,0.97216,2e-05,4.31816]
[1778787736726,52.17,81400.52,0.0,0.97216,2e-05,4.31849]
[1778787741761,52.18,81406.27,0.0,0.97226,2e-05,4.30629]
[1778787742771,52.18,81404.81,0.0,0.97223,2e-05,4.30985]
[1778787747803,52.18,81402.15,0.0,0.97217,2e-05,4.31702]
[1778787754852,52.19,81404.1,0.0,0.97221,2e-05,4.31133]
[1778787760894,52.19,81405.62,0.0,0.97223,2e-05,4.30915]
[1778787767418,52.19,81405.8,0.0,0.97222,2e-05,4.30999]
[1778787772978,52.2,81403.11,0.0,0.97217,2e-05,4.31737]
[1778787778014,52.2,81401.11,0.0,0.97212,2e-05,4.32294]
[1778787784055,52.21,81398.95,0.0,0.97207,2e-05,4.32906]
[1778787791104,52.21,81399.65,0.0,0.97208,2e-05,4.32878]
[1778787796140,52.21,81400.13,0.0,0.97208,2e-05,4.3286]
[1778787799161,52.22,81385.01,0.0,0.9718,2e-05,4.36395]
[1778787800168,52.22,81382.91,0.0,0.97176,2e-05,4.36893]
[1778787804197,52.22,81390.72,0.0,0.9719,2e-05,4.35141]
[1778787806210,52.22,81394.14,0.0,0.97196,2e-05,4.34383]
[1778787811248,52.22,81389.14,0.0,0.97188,2e-05,4.35335]
[1778787814272,52.22,81380.9,0.0,0.97172,2e-05,4.37278]
[1778787815289,52.22,81381.46,0.0,0.97173,2e-05,4.37159]
[1778787817771,52.22,81386.46,0.0,0.97182,2e-05,4.36038]
[1778787821317,52.23,81391.87,0.0,0.97192,2e-05,4.3483]
[1778787828367,52.23,81393.24,0.0,0.97193,2e-05,4.34612]
[1778787835417,52.23,81394.52,0.0,0.97195,2e-05,4.34415]
[1778787842465,52.23,81395.29,0.0,0.97196,2e-05,4.34334]
[1778787844479,52.24,81400.97,0.0,0.97206,2e-05,4.33058]
[1778787847499,52.24,81403.94,0.0,0.97211,2e-05,4.32427]
[1778787852534,52.24,81401.94,0.0,0.97206,2e-05,4.32974]
[1778787858578,52.24,81400.73,0.0,0.97203,2e-05,4.33371]
[1778787863612,52.25,81404.29,0.0,0.97209,2e-05,4.32643]
[1778787868647,52.25,81406.18,0.0,0.97212,2e-05,4.32299]
[1778787873682,52.25,81409.35,0.0,0.97219,2e-05,4.31391]
[1778787875696,52.25,81417.0,0.0,0.97232,2e-05,4.29663]
[1778787877754,52.26,81422.2,0.0,0.97241,2e-05,4.28518]
[1778787878748,52.26,81431.49,0.0,0.97258,2e-05,4.2645]
[1778787880763,52.26,81433.19,0.0,0.9726,2e-05,4.26119]
[1778787885798,52.26,81431.86,0.0,0.97257,2e-05,4.26556]
[1778787889827,52.27,81437.24,0.0,0.97266,2e-05,4.25448]
[1778787894863,52.27,81436.82,0.0,0.97264,2e-05,4.25689]
[1778787899896,52.28,81434.66,0.0,0.97259,2e-05,4.26262]
[1778787900904,52.28,81423.05,0.0,0.97238,2e-05,4.28929]
[1778787901911,52.28,81418.3,0.0,0.97229,2e-05,4.30036]
[1778787902918,52.28,81419.5,0.0,0.97231,2e-05,4.29786]
[1778787908409,52.28,81418.74,0.0,0.97229,2e-05,4.30073]
[1778787913995,52.29,81415.85,0.0,0.97223,2e-05,4.30857]
[1778787921044,52.29,81418.33,0.0,0.97226,2e-05,4.30425]
[1778787924065,52.29,81423.35,0.0,0.97235,2e-05,4.29336]
[1778787929101,52.3,81423.13,0.0,0.97234,2e-05,4.29476]
[1778787938618,52.3,81418.86,0.0,0.97227,2e-05,4.30331]
[1778787943201,52.3,81410.74,0.0,0.97211,2e-05,4.32271]
[1778787948689,52.31,81408.93,0.0,0.97207,2e-05,4.32775]
[1778787958759,52.31,81406.05,0.0,0.97201,2e-05,4.33578]
[1778787964347,52.31,81402.78,0.0,0.97195,2e-05,4.34395]
[1778787969385,52.32,81398.11,0.0,0.97186,2e-05,4.35528]
[1778787974420,52.32,81396.24,0.0,0.97182,2e-05,4.36013]
[1778787980465,52.32,81395.66,0.0,0.9718,2e-05,4.36211]
[1778787985497,52.32,81396.01,0.0,0.9718,2e-05,4.36182]
[1778787990532,52.32,81395.41,0.0,0.97179,2e-05,4.36372]
[1778787995567,52.32,81400.97,0.0,0.9719,2e-05,4.3487]
[1778787997581,52.33,81409.5,0.0,0.97206,2e-05,4.3294]
[1778788002619,52.33,81408.2,0.0,0.97203,2e-05,4.33313]
[1778788007652,52.33,81410.46,0.0,0.97206,2e-05,4.3287]
[1778788012688,52.33,81412.73,0.0,0.9721,2e-05,4.32427]
[1778788018730,52.34,81414.2,0.0,0.97212,2e-05,4.32196]
[1778788023765,52.34,81415.51,0.0,0.97214,2e-05,4.31956]
[1778788028801,52.34,81418.31,0.0,0.97218,2e-05,4.31405]
[1778788033836,52.34,81422.99,0.0,0.97227,2e-05,4.30213]
[1778788038871,52.33,81425.76,0.0,0.97234,2e-05,4.29399]
[1778788043920,52.33,81428.31,0.0,0.97238,2e-05,4.28903]
[1778788044918,52.33,81417.42,0.0,0.97218,2e-05,4.31385]
[1778788045921,52.34,81400.0,0.0,0.97186,2e-05,4.35407]
[1778788046928,52.34,81397.54,0.0,0.97182,2e-05,4.35979]
[1778788054984,52.34,81400.51,0.0,0.97188,2e-05,4.35076]
[1778788063047,52.34,81399.14,0.0,0.97185,2e-05,4.35458]
[1778788068080,52.34,81400.91,0.0,0.97188,2e-05,4.35098]
[1778788079609,52.34,81398.48,0.0,0.97183,2e-05,4.35763]
[1778788086206,52.35,81395.75,0.0,0.97177,2e-05,4.36458]
[1778788091241,52.35,81394.37,0.0,0.97174,2e-05,4.36822]
[1778788096276,52.35,81391.38,0.0,0.97169,2e-05,4.37557]
[1778788098293,52.35,81387.44,0.0,0.97161,2e-05,4.38482]
[1778788101314,52.35,81374.38,0.0,0.97137,2e-05,4.41527]
[1778788102323,52.35,81356.92,0.0,0.97104,2e-05,4.45599]
[1778788103327,52.35,81359.12,0.0,0.97109,2e-05,4.45079]
[1778788104334,52.35,81369.25,0.0,0.97127,2e-05,4.42713]
[1778788108362,52.35,81371.17,0.0,0.97131,2e-05,4.4227]
[1778788114404,52.35,81370.88,0.0,0.97132,2e-05,4.42069]
[1778788115411,52.35,81379.35,0.0,0.97148,2e-05,4.40104]
[1778788116420,52.35,81388.23,0.0,0.97164,2e-05,4.38055]
[1778788117426,52.35,81391.35,0.0,0.9717,2e-05,4.37344]
[1778788123467,52.35,81394.56,0.0,0.97175,2e-05,4.36669]
[1778788128502,52.36,81394.96,0.0,0.97175,2e-05,4.36633]
[1778788133537,52.36,81393.97,0.0,0.97173,2e-05,4.36918]
[1778788138573,52.36,81387.95,0.0,0.97162,2e-05,4.38358]
[1778788143607,52.36,81387.63,0.0,0.97161,2e-05,4.38474]
[1778788148642,52.36,81381.85,0.0,0.9715,2e-05,4.39853]
[1778788153678,52.36,81379.34,0.0,0.97145,2e-05,4.40463]
[1778788157709,52.36,81373.96,0.0,0.97135,2e-05,4.41733]
[1778788162740,52.36,81375.41,0.0,0.97137,2e-05,4.41413]
[1778788167775,52.37,81377.97,0.0,0.97142,2e-05,4.40842]
[1778788172810,52.37,81377.99,0.0,0.97144,2e-05,4.40585]
[1778788176840,52.37,81372.28,0.0,0.97133,2e-05,4.41931]
[1778788178855,52.37,81382.35,0.0,0.97151,2e-05,4.39603]
[1778788179861,52.37,81385.81,0.0,0.97158,2e-05,4.3881]
[1778788184896,52.37,81383.21,0.0,0.97152,2e-05,4.3946]
[1778788189931,52.37,81383.95,0.0,0.97154,2e-05,4.39326]
[1778788194966,52.37,81382.22,0.0,0.9715,2e-05,4.39761]
[1778788201009,52.37,81380.71,0.0,0.97147,2e-05,4.40146]
[1778788202022,52.37,81371.5,0.0,0.9713,2e-05,4.42284]
[1778788203024,52.37,81366.33,0.0,0.9712,2e-05,4.43489]
[1778788205038,52.37,81383.46,0.0,0.97152,2e-05,4.39518]
[1778788206048,52.37,81388.57,0.0,0.97161,2e-05,4.38345]
[1778788208060,52.37,81393.68,0.0,0.97171,2e-05,4.37183]
[1778788213098,52.38,81391.16,0.0,0.97166,2e-05,4.3781]
[1778788220148,52.38,81394.28,0.0,0.97171,2e-05,4.37154]
[1778788225185,52.38,81394.3,0.0,0.97171,2e-05,4.37195]
[1778788228204,52.38,81398.16,0.0,0.97177,2e-05,4.36338]
[1778788232234,52.38,81388.76,0.0,0.97161,2e-05,4.38274]
[1778788233238,52.38,81388.84,0.0,0.97162,2e-05,4.38264]
[1778788238273,52.38,81382.4,0.0,0.97149,2e-05,4.39792]
[1778788239280,52.38,81382.01,0.0,0.97149,2e-05,4.39888]
[1778788244315,52.38,81383.14,0.0,0.97151,2e-05,4.3965]
[1778788249351,52.39,81384.4,0.0,0.97153,2e-05,4.39384]
[1778788254385,52.39,81384.43,0.0,0.97152,2e-05,4.39405]
[1778788259420,52.39,81385.24,0.0,0.97154,2e-05,4.39246]
[1778788262441,52.39,81377.93,0.0,0.9714,2e-05,4.40955]
[1778788263448,52.39,81378.21,0.0,0.97141,2e-05,4.40892]
[1778788267509,52.39,81383.53,0.0,0.9715,2e-05,4.39674]
[1778788269491,52.39,81376.48,0.0,0.97137,2e-05,4.41318]
[1778788270960,52.39,81375.49,0.0,0.97135,2e-05,4.41549]
[1778788276540,52.39,81374.64,0.0,0.97134,2e-05,4.41752]
[1778788281031,52.39,81367.44,0.0,0.9712,2e-05,4.43423]
[1778788286610,52.39,81365.15,0.0,0.97116,2e-05,4.43938]
[1778788291645,52.39,81362.91,0.0,0.97114,2e-05,4.44166]
[1778788294667,52.39,81353.85,0.0,0.97097,2e-05,4.46272]
[1778788295674,52.39,81348.74,0.0,0.97088,2e-05,4.47463]
[1778788298695,52.39,81346.78,0.0,0.97084,2e-05,4.47896]
[1778788303729,52.38,81345.81,0.0,0.97083,2e-05,4.48079]
[1778788308765,52.38,81342.8,0.0,0.97077,2e-05,4.48746]
[1778788313800,52.38,81343.42,0.0,0.97079,2e-05,4.48566]
[1778788318834,52.38,81341.04,0.0,0.97074,2e-05,4.49094]
[1778788323872,52.38,81339.08,0.0,0.97071,2e-05,4.49525]
[1778788328944,52.38,81342.83,0.0,0.97078,2e-05,4.48613]
[1778788329919,52.38,81350.71,0.0,0.97093,2e-05,4.46759]
[1778788332940,52.38,81355.83,0.0,0.97103,2e-05,4.4556]
[1778788337974,52.38,81359.19,0.0,0.97109,2e-05,4.44778]
[1778788342002,52.38,81373.2,0.0,0.97135,2e-05,4.41518]
[1778788343009,52.38,81380.1,0.0,0.97148,2e-05,4.39923]
[1778788344016,52.38,81382.35,0.0,0.97152,2e-05,4.3941]
[1778788347038,52.38,81387.44,0.0,0.97161,2e-05,4.38259]
[1778788349052,52.38,81391.42,0.0,0.97168,2e-05,4.37362]
[1778788352073,52.38,81397.88,0.0,0.97181,2e-05,4.35632]
[1778788353079,52.38,81401.33,0.0,0.97188,2e-05,4.34852]
[1778788357108,52.38,81412.2,0.0,0.97207,2e-05,4.3242]
[1778788358120,52.39,81409.89,0.0,0.97203,2e-05,4.32984]
[1778788363149,52.39,81408.96,0.0,0.972,2e-05,4.33282]
[1778788368184,52.39,81408.15,0.0,0.97198,2e-05,4.3355]
[1778788373219,52.39,81401.2,0.0,0.97185,2e-05,4.35222]
[1778788379261,52.4,81399.59,0.0,0.97181,2e-05,4.3567]
[1778788380272,52.4,81405.88,0.0,0.97193,2e-05,4.34238]
[1778788381278,52.4,81408.13,0.0,0.97197,2e-05,4.33737]
[1778788388329,52.4,81411.09,0.0,0.97201,2e-05,4.33175]
[1778788392356,52.4,81416.51,0.0,0.9721,2e-05,4.32003]
[1778788397392,52.41,81420.34,0.0,0.97217,2e-05,4.31222]
[1778788402426,52.41,81423.26,0.0,0.97221,2e-05,4.30654]
[1778788405447,52.41,81412.71,0.0,0.97202,2e-05,4.33123]
[1778788406454,52.41,81410.45,0.0,0.97197,2e-05,4.33657]
[1778788411944,52.42,81409.79,0.0,0.97197,2e-05,4.33607]
[1778788417532,52.42,81407.34,0.0,0.97192,2e-05,4.34254]
[1778788422567,52.42,81408.17,0.0,0.97193,2e-05,4.34138]
[1778788427602,52.42,81406.67,0.0,0.9719,2e-05,4.34555]
[1778788432636,52.43,81407.47,0.0,0.97191,2e-05,4.34445]
[1778788436696,52.43,81423.82,0.0,0.9722,2e-05,4.30753]
[1778788437685,52.43,81438.96,0.0,0.97247,2e-05,4.27313]
[1778788438693,52.43,81446.57,0.0,0.9726,2e-05,4.25664]
[1778788443717,52.44,81443.11,0.0,0.97253,2e-05,4.26598]
[1778788448752,52.44,81442.4,0.0,0.9725,2e-05,4.269]
[1778788450767,52.44,81436.99,0.0,0.9724,2e-05,4.28178]
[1778788451779,52.44,81418.74,0.0,0.97207,2e-05,4.32355]
[1778788452786,52.44,81419.03,0.0,0.97208,2e-05,4.32308]
[1778788456815,52.45,81413.99,0.0,0.97198,2e-05,4.33532]
[1778788462303,52.45,81415.2,0.0,0.972,2e-05,4.33341]
[1778788467891,52.45,81419.22,0.0,0.97206,2e-05,4.32523]
[1778788469905,52.45,81425.69,0.0,0.97217,2e-05,4.31086]
[1778788473935,52.46,81431.47,0.0,0.97229,2e-05,4.29581]
[1778788475949,52.46,81436.53,0.0,0.97238,2e-05,4.2848]
[1778788480983,52.46,81443.6,0.0,0.97249,2e-05,4.27]
[1778788482444,52.46,81447.19,0.0,0.97256,2e-05,4.26216]
[1778788488034,52.47,81448.18,0.0,0.97256,2e-05,4.26157]
[1778788493068,52.47,81450.34,0.0,0.97259,2e-05,4.25807]
[1778788498102,52.48,81448.83,0.0,0.97256,2e-05,4.26218]
[1778788502145,52.47,81421.94,0.0,0.97208,2e-05,4.32159]
[1778788503146,52.47,81409.26,0.0,0.97186,2e-05,4.35006]
[1778788504155,52.47,81397.84,0.0,0.97165,2e-05,4.37577]
[1778788505163,52.46,81397.84,0.0,0.97166,2e-05,4.37519]
[1778788510196,52.46,81392.41,0.0,0.97156,2e-05,4.38693]
[1778788515231,52.46,81391.39,0.0,0.97155,2e-05,4.38902]
[1778788520267,52.46,81389.37,0.0,0.97152,2e-05,4.39228]
[1778788525302,52.45,81384.5,0.0,0.97146,2e-05,4.40051]
[1778788531344,52.43,81385.45,0.0,0.97152,2e-05,4.39186]
[1778788536378,52.42,81389.27,0.0,0.97161,2e-05,4.38005]
[1778788538393,52.42,81391.5,0.0,0.97166,2e-05,4.37377]
[1778788543427,52.41,81388.76,0.0,0.97163,2e-05,4.37726]
[1778788548463,52.41,81388.69,0.0,0.97163,2e-05,4.37792]
[1778788553497,52.41,81387.86,0.0,0.97161,2e-05,4.38033]
[1778788558533,52.41,81385.41,0.0,0.97156,2e-05,4.38641]
[1778788563573,52.42,81396.49,0.0,0.97176,2e-05,4.36121]
[1778788564588,52.42,81396.49,0.0,0.97176,2e-05,4.3613]
[1778788565584,52.42,81400.89,0.0,0.97184,2e-05,4.3513]
[1778788567598,52.42,81404.36,0.0,0.9719,2e-05,4.34361]
[1778788570621,52.42,81397.98,0.0,0.97178,2e-05,4.35872]
[1778788571629,52.42,81397.44,0.0,0.97177,2e-05,4.36009]
[1778788576664,52.42,81394.14,0.0,0.97171,2e-05,4.36829]
[1778788580692,52.42,81384.3,0.0,0.97152,2e-05,4.39145]
[1778788581699,52.42,81384.24,0.0,0.97152,2e-05,4.39166]
[1778788586735,52.42,81382.65,0.0,0.97149,2e-05,4.39567]
[1778788590762,52.43,81376.16,0.0,0.97137,2e-05,4.41095]
[1778788591769,52.43,81377.39,0.0,0.97141,2e-05,4.40536]
[1778788597810,52.43,81375.98,0.0,0.97138,2e-05,4.40887]
[1778788603292,52.43,81377.79,0.0,0.97141,2e-05,4.40496]
[1778788608888,52.43,81386.59,0.0,0.97157,2e-05,4.38491]
[1778788610902,52.43,81394.45,0.0,0.97171,2e-05,4.36704]
[1778788616947,52.43,81389.86,0.0,0.97162,2e-05,4.3782]
[1778788619969,52.43,81398.0,0.0,0.97177,2e-05,4.35975]
[1778788625004,52.43,81399.84,0.0,0.9718,2e-05,4.35597]
[1778788630042,52.44,81397.83,0.0,0.97176,2e-05,4.36128]
[1778788633501,52.44,81389.13,0.0,0.9716,2e-05,4.38158]
[1778788639101,52.44,81390.57,0.0,0.97162,2e-05,4.37869]
[1778788643573,52.44,81396.11,0.0,0.97172,2e-05,4.36625]
[1778788649172,52.44,81397.25,0.0,0.97173,2e-05,4.36415]
[1778788654206,52.44,81396.69,0.0,0.97174,2e-05,4.36314]
[1778788660247,52.44,81395.51,0.0,0.97171,2e-05,4.36642]
[1778788662262,52.45,81389.58,0.0,0.9716,2e-05,4.38025]
[1778788667297,52.45,81386.56,0.0,0.97154,2e-05,4.38755]
[1778788672333,52.45,81386.53,0.0,0.97154,2e-05,4.38793]
[1778788677367,52.45,81386.11,0.0,0.97153,2e-05,4.38921]
[1778788682402,52.45,81386.41,0.0,0.97153,2e-05,4.3888]
[1778788687444,52.45,81384.05,0.0,0.97149,2e-05,4.39453]
[1778788692478,52.45,81385.79,0.0,0.97152,2e-05,4.39074]
[1778788697515,52.45,81384.9,0.0,0.9715,2e-05,4.39302]
[1778788702548,52.45,81383.77,0.0,0.97148,2e-05,4.39585]
[1778788707583,52.45,81384.1,0.0,0.97148,2e-05,4.39528]
[1778788712618,52.45,81383.65,0.0,0.97149,2e-05,4.39375]
[1778788717653,52.45,81385.02,0.0,0.97151,2e-05,4.39079]
[1778788722689,52.46,81384.78,0.0,0.97151,2e-05,4.39158]
[1778788727725,52.46,81382.5,0.0,0.97146,2e-05,4.39708]
[1778788728733,52.46,81374.94,0.0,0.97132,2e-05,4.41464]
[1778788729740,52.46,81374.82,0.0,0.97132,2e-05,4.41494]
[1778788730749,52.46,81369.82,0.0,0.97123,2e-05,4.42657]
[1778788732763,52.46,81372.11,0.0,0.97127,2e-05,4.42123]
[1778788737799,52.46,81371.16,0.0,0.97125,2e-05,4.42345]
[1778788742833,52.46,81369.65,0.0,0.97122,2e-05,4.42695]
[1778788746864,52.46,81377.3,0.0,0.97137,2e-05,4.40916]
[1778788747870,52.46,81381.95,0.0,0.97145,2e-05,4.39842]
[1778788752903,52.46,81378.56,0.0,0.97139,2e-05,4.40644]
[1778788755928,52.46,81389.0,0.0,0.97158,2e-05,4.38239]
[1778788756935,52.46,81391.25,0.0,0.97162,2e-05,4.37726]
[1778788760964,52.46,81385.34,0.0,0.97151,2e-05,4.39117]
[1778788764421,52.46,81382.78,0.0,0.97146,2e-05,4.39727]
[1778788770029,52.46,81376.74,0.0,0.97135,2e-05,4.41144]
[1778788775063,52.46,81379.05,0.0,0.97141,2e-05,4.40341]
[1778788779091,52.46,81386.99,0.0,0.97155,2e-05,4.38522]
[1778788780098,52.46,81393.61,0.0,0.97167,2e-05,4.37003]
[1778788785137,52.46,81394.5,0.0,0.97169,2e-05,4.36834]
[1778788786141,52.46,81401.98,0.0,0.97182,2e-05,4.35137]
[1778788787147,52.46,81409.12,0.0,0.97195,2e-05,4.33515]
[1778788790168,52.46,81414.74,0.0,0.97205,2e-05,4.32281]
[1778788795203,52.47,81410.89,0.0,0.97197,2e-05,4.33241]
[1778788796212,52.47,81391.59,0.0,0.97162,2e-05,4.37635]
[1778788800240,52.47,81398.61,0.0,0.97175,2e-05,4.36049]
[1778788802257,52.47,81410.33,0.0,0.97196,2e-05,4.33403]
[1778788803266,52.47,81417.41,0.0,0.97209,2e-05,4.31804]
[1778788808312,52.47,81418.35,0.0,0.9721,2e-05,4.3169]
[1778788813419,52.48,81420.33,0.0,0.97212,2e-05,4.31347]
[1778788818451,52.48,81419.15,0.0,0.97209,2e-05,4.31726]
[1778788819458,52.48,81408.26,0.0,0.97189,2e-05,4.34233]
[1778788824852,52.48,81410.8,0.0,0.97193,2e-05,4.33738]
[1778788830536,52.49,81413.24,0.0,0.97197,2e-05,4.33282]
[1778788835572,52.49,81416.33,0.0,0.97204,2e-05,4.32388]
[1778788837587,52.49,81425.77,0.0,0.97221,2e-05,4.30271]
[1778788838593,52.49,81427.69,0.0,0.97224,2e-05,4.29855]
[1778788843628,52.5,81429.72,0.0,0.97227,2e-05,4.29501]
[1778788848664,52.5,81429.65,0.0,0.97226,2e-05,4.29624]
[1778788853699,52.5,81428.55,0.0,0.97223,2e-05,4.29978]
[1778788858734,52.51,81428.62,0.0,0.97222,2e-05,4.30062]
[1778788861760,52.51,81441.85,0.0,0.97246,2e-05,4.27101]
[1778788862772,52.51,81458.46,0.0,0.97275,2e-05,4.23375]
[1778788863778,52.51,81455.57,0.0,0.9727,2e-05,4.24082]
[1778788866800,52.51,81449.87,0.0,0.97259,2e-05,4.25456]
[1778788870831,52.52,81449.35,0.0,0.97257,2e-05,4.25683]
[1778788872842,52.52,81458.82,0.0,0.97273,2e-05,4.23603]
[1778788873849,52.52,81457.54,0.0,0.97271,2e-05,4.23921]
[1778788874856,52.52,81452.05,0.0,0.97261,2e-05,4.25186]
[1778788876870,52.52,81451.15,0.0,0.97259,2e-05,4.25378]
[1778788881919,52.53,81449.3,0.0,0.97255,2e-05,4.25927]
[1778788887949,52.53,81449.47,0.0,0.97254,2e-05,4.26047]
[1778788892982,52.54,81449.06,0.0,0.97254,2e-05,4.25999]
[1778788900036,52.54,81449.06,0.0,0.97253,2e-05,4.26186]
[1778788905415,52.55,81449.22,0.0,0.97252,2e-05,4.26281]
[1778788911109,52.55,81449.24,0.0,0.97251,2e-05,4.26433]
[1778788917151,52.56,81449.5,0.0,0.9725,2e-05,4.26529]
[1778788922187,52.56,81452.65,0.0,0.97255,2e-05,4.25949]
[1778788927222,52.57,81455.89,0.0,0.97259,2e-05,4.25357]
[1778788932257,52.56,81457.39,0.0,0.97263,2e-05,4.24828]
[1778788937292,52.55,81458.55,0.0,0.97267,2e-05,4.24384]
[1778788942328,52.55,81457.86,0.0,0.97266,2e-05,4.24493]
[1778788947363,52.56,81456.66,0.0,0.97263,2e-05,4.24916]
[1778788952398,52.56,81455.47,0.0,0.97261,2e-05,4.25063]
[1778788957436,52.57,81454.45,0.0,0.97258,2e-05,4.25444]
[1778788963477,52.57,81452.66,0.0,0.97254,2e-05,4.26024]
[1778788968517,52.58,81455.47,0.0,0.97257,2e-05,4.25536]
[1778788971533,52.58,81461.6,0.0,0.97268,2e-05,4.24247]
[1778788976569,52.59,81459.35,0.0,0.97262,2e-05,4.24911]
[1778788979596,52.59,81452.8,0.0,0.9725,2e-05,4.2648]
[1778788983627,52.59,81459.05,0.0,0.9726,2e-05,4.25187]
[1778788984630,52.6,81461.98,0.0,0.97265,2e-05,4.24592]
[1778788989665,52.6,81465.05,0.0,0.97269,2e-05,4.24038]
[1778788994703,52.61,81462.77,0.0,0.97264,2e-05,4.24723]
[1778788999735,52.61,81460.79,0.0,0.97259,2e-05,4.25378]
[1778789004775,52.62,81464.92,0.0,0.97265,2e-05,4.24624]
[1778789009807,52.63,81466.57,0.0,0.97266,2e-05,4.24433]
[1778789015849,52.63,81470.63,0.0,0.97274,2e-05,4.23475]
[1778789018870,52.64,81476.02,0.0,0.97282,2e-05,4.22378]
[1778789023905,52.64,81477.6,0.0,0.97284,2e-05,4.22217]
[1778789028940,52.65,81476.55,0.0,0.9728,2e-05,4.22643]
[1778789033976,52.66,81476.41,0.0,0.97278,2e-05,4.22861]
[1778789039018,52.66,81478.13,0.0,0.9728,2e-05,4.22698]
[1778789046398,52.67,81478.73,0.0,0.97279,2e-05,4.22821]
[1778789049087,52.68,81487.47,0.0,0.97294,2e-05,4.20941]
[1778789050092,52.68,81494.75,0.0,0.97306,2e-05,4.194]
[1778789052108,52.68,81500.07,0.0,0.97315,2e-05,4.18304]
[1778789053115,52.68,81505.32,0.0,0.97323,2e-05,4.17185]
[1778789056135,52.69,81510.96,0.0,0.97332,2e-05,4.16075]
[1778789057143,52.69,81522.14,0.0,0.97351,2e-05,4.13659]
[1778789059157,52.69,81513.67,0.0,0.97336,2e-05,4.15629]
[1778789064194,52.7,81511.74,0.0,0.9733,2e-05,4.16293]
[1778789069234,52.71,81516.32,0.0,0.97337,2e-05,4.15517]
[1778789074269,52.72,81515.94,0.0,0.97336,2e-05,4.1558]
[1778789076608,52.72,81513.33,0.0,0.9733,2e-05,4.16252]
[1778789078299,52.73,81520.62,0.0,0.97342,2e-05,4.14741]
[1778789084339,52.74,81523.52,0.0,0.97345,2e-05,4.14409]
[1778789090381,52.75,81521.77,0.0,0.9734,2e-05,4.15101]
[1778789091388,52.75,81512.74,0.0,0.97323,2e-05,4.17144]
[1778789093402,52.75,81505.72,0.0,0.97311,2e-05,4.18791]
[1778789098438,52.76,81506.69,0.0,0.97311,2e-05,4.18794]
[1778789103472,52.77,81509.63,0.0,0.97314,2e-05,4.18357]
[1778789113545,52.78,81512.88,0.0,0.97317,2e-05,4.18054]
[1778789116890,52.79,81518.81,0.0,0.97326,2e-05,4.16863]
[1778789118579,52.79,81524.79,0.0,0.97336,2e-05,4.15563]
[1778789123614,52.79,81516.57,0.0,0.9732,2e-05,4.17601]
[1778789128654,52.8,81514.84,0.0,0.97316,2e-05,4.18122]
[1778789133684,52.81,81514.14,0.0,0.97315,2e-05,4.18202]
[1778789134691,52.81,81521.83,0.0,0.97328,2e-05,4.16543]
[1778789138721,52.81,81517.14,0.0,0.97319,2e-05,4.17744]
[1778789144762,52.82,81517.96,0.0,0.97318,2e-05,4.17797]
[1778789145779,52.82,81486.94,0.0,0.97264,2e-05,4.24704]
[1778789147103,52.82,81456.21,0.0,0.97209,2e-05,4.31628]
[1778789147784,52.82,81456.21,0.0,0.97209,2e-05,4.31644]
[1778789148791,52.82,81447.77,0.0,0.97193,2e-05,4.33573]
[1778789153827,52.82,81458.87,0.0,0.97213,2e-05,4.31123]
[1778789158861,52.83,81455.77,0.0,0.97207,2e-05,4.31908]
[1778789163898,52.83,81461.22,0.0,0.97216,2e-05,4.30757]
[1778789168946,52.83,81455.39,0.0,0.97205,2e-05,4.32164]
[1778789172961,52.83,81461.35,0.0,0.97215,2e-05,4.30879]
[1778789173968,52.84,81464.71,0.0,0.97221,2e-05,4.30137]
[1778789179005,52.84,81469.68,0.0,0.97229,2e-05,4.29115]
[1778789184051,52.84,81469.72,0.0,0.97228,2e-05,4.29215]
[1778789189087,52.85,81468.2,0.0,0.97225,2e-05,4.29665]
[1778789194122,52.85,81466.84,0.0,0.97223,2e-05,4.29807]
[1778789199166,52.85,81478.09,0.0,0.97242,2e-05,4.27383]
[1778789200169,52.85,81506.79,0.0,0.97293,2e-05,4.20989]
[1778789201176,52.86,81523.05,0.0,0.97321,2e-05,4.1742]
[1778789202184,52.86,81526.77,0.0,0.97327,2e-05,4.16641]
[1778789207220,52.87,81523.21,0.0,0.97319,2e-05,4.17687]
[1778789212255,52.87,81527.92,0.0,0.97325,2e-05,4.16867]
[1778789217289,52.87,81529.76,0.0,0.97329,2e-05,4.16358]
[1778789222329,52.87,81538.71,0.0,0.97346,2e-05,4.1429]
[1778789225348,52.87,81545.15,0.0,0.97357,2e-05,4.12818]
[1778789228368,52.86,81550.53,0.0,0.97367,2e-05,4.11579]
[1778789233402,52.86,81556.21,0.0,0.97377,2e-05,4.10245]
[1778789238437,52.86,81555.99,0.0,0.97377,2e-05,4.10215]
[1778789243473,52.85,81557.4,0.0,0.9738,2e-05,4.09833]
[1778789248512,52.85,81557.52,0.0,0.97381,2e-05,4.09733]
[1778789253549,52.85,81561.11,0.0,0.97389,2e-05,4.08617]
[1778789257897,52.85,81553.57,0.0,0.97377,2e-05,4.10211]
[1778789258583,52.85,81552.83,0.0,0.97376,2e-05,4.10358]
[1778789259590,52.85,81538.21,0.0,0.97351,2e-05,4.13538]
[1778789260597,52.85,81532.8,0.0,0.97342,2e-05,4.14705]
[1778789266640,52.84,81531.66,0.0,0.97341,2e-05,4.14823]
[1778789271678,52.84,81531.33,0.0,0.97341,2e-05,4.14802]
[1778789274695,52.84,81542.03,0.0,0.9736,2e-05,4.12408]
[1778789276712,52.84,81536.85,0.0,0.97351,2e-05,4.13518]
[1778789281746,52.83,81536.61,0.0,0.97351,2e-05,4.13495]
[1778789286783,52.83,81536.1,0.0,0.97351,2e-05,4.1352]
[1778789290812,52.83,81528.86,0.0,0.97339,2e-05,4.1504]
[1778789293831,52.83,81534.49,0.0,0.97349,2e-05,4.13747]
[1778789298867,52.82,81534.57,0.0,0.9735,2e-05,4.13644]
[1778789303902,52.82,81533.41,0.0,0.97349,2e-05,4.13716]
[1778789308938,52.8,81530.76,0.0,0.97347,2e-05,4.13974]
[1778789313973,52.79,81528.82,0.0,0.97348,2e-05,4.13812]
[1778789320020,52.78,81523.92,0.0,0.97342,2e-05,4.14506]
[1778789325053,52.77,81520.31,0.0,0.97339,2e-05,4.14982]
[1778789327079,52.76,81509.63,0.0,0.97321,2e-05,4.17211]
[1778789328405,52.76,81500.78,0.0,0.97307,2e-05,4.1903]
[1778789334117,52.75,81512.39,0.0,0.9733,2e-05,4.16101]
[1778789335123,52.74,81517.42,0.0,0.97339,2e-05,4.14923]
[1778789340159,52.73,81516.71,0.0,0.9734,2e-05,4.14751]
[1778789345194,52.72,81516.8,0.0,0.97343,2e-05,4.14407]
[1778789350229,52.71,81514.5,0.0,0.97341,2e-05,4.14595]
[1778789354258,52.7,81507.83,0.0,0.97332,2e-05,4.15814]
[1778789355269,52.7,81500.58,0.0,0.9732,2e-05,4.17353]
[1778789356272,52.7,81500.26,0.0,0.9732,2e-05,4.17356]
[1778789361308,52.69,81501.73,0.0,0.97325,2e-05,4.16685]
[1778789367376,52.67,81503.71,0.0,0.97331,2e-05,4.15837]
[1778789372389,52.66,81506.58,0.0,0.97341,2e-05,4.14527]
[1778789375414,52.65,81497.24,0.0,0.97326,2e-05,4.16388]
[1778789376417,52.65,81492.32,0.0,0.97318,2e-05,4.17407]
[1778789381457,52.63,81496.18,0.0,0.97328,2e-05,4.16188]
[1778789382460,52.63,81506.29,0.0,0.97346,2e-05,4.13884]
[1778789387496,52.62,81508.28,0.0,0.97352,2e-05,4.13159]
[1778789392531,52.61,81510.64,0.0,0.97358,2e-05,4.12366]
[1778789397566,52.6,81511.39,0.0,0.97361,2e-05,4.11928]
[1778789402602,52.59,81513.84,0.0,0.97368,2e-05,4.11117]
[1778789405622,52.59,81520.54,0.0,0.9738,2e-05,4.09488]
[1778789408975,52.58,81525.31,0.0,0.9739,2e-05,4.08296]
[1778789414684,52.57,81524.87,0.0,0.97391,2e-05,4.08106]
[1778789419045,52.57,81512.54,0.0,0.97371,2e-05,4.10623]
[1778789419721,52.57,81512.54,0.0,0.97372,2e-05,4.10573]
[1778789424755,52.56,81510.13,0.0,0.97369,2e-05,4.10903]
[1778789429791,52.55,81514.34,0.0,0.97379,2e-05,4.09678]
[1778789434825,52.54,81514.76,0.0,0.97383,2e-05,4.09073]
[1778789439865,52.53,81514.76,0.0,0.97385,2e-05,4.08829]
[1778789444897,52.52,81512.25,0.0,0.97382,2e-05,4.09132]
[1778789449931,52.51,81512.13,0.0,0.97384,2e-05,4.08909]
[1778789454966,52.5,81513.41,0.0,0.97388,2e-05,4.08381]
[1778789459326,52.5,81521.82,0.0,0.97404,2e-05,4.06349]
[1778789461008,52.49,81524.61,0.0,0.97409,2e-05,4.0565]
[1778789466043,52.49,81521.74,0.0,0.97406,2e-05,4.06054]
[1778789471078,52.48,81523.93,0.0,0.97412,2e-05,4.05353]
[1778789476115,52.47,81523.4,0.0,0.97412,2e-05,4.05247]
[1778789481149,52.46,81524.05,0.0,0.97415,2e-05,4.04885]
[1778789487192,52.45,81523.7,0.0,0.97417,2e-05,4.04701]
[1778789492226,52.45,81525.3,0.0,0.97422,2e-05,4.03875]
[1778789497261,52.44,81524.3,0.0,0.97422,2e-05,4.03886]
[1778789502296,52.43,81521.66,0.0,0.97419,2e-05,4.04252]
[1778789507331,52.43,81522.05,0.0,0.97422,2e-05,4.03957]
[1778789512374,52.42,81523.01,0.0,0.97425,2e-05,4.03582]
[1778789513380,52.42,81510.43,0.0,0.97404,2e-05,4.06244]
[1778789514387,52.42,81506.09,0.0,0.97397,2e-05,4.07148]
[1778789516403,52.41,81501.78,0.0,0.9739,2e-05,4.07998]
[1778789521438,52.4,81502.99,0.0,0.97394,2e-05,4.07494]
[1778789524459,52.4,81497.99,0.0,0.97386,2e-05,4.08451]
[1778789529494,52.39,81495.62,0.0,0.97385,2e-05,4.08688]
[1778789534529,52.38,81492.86,0.0,0.97382,2e-05,4.09063]
[1778789539567,52.37,81492.46,0.0,0.97383,2e-05,4.08921]
[1778789544601,52.36,81492.13,0.0,0.97384,2e-05,4.08768]
[1778789547626,52.36,81477.65,0.0,0.9736,2e-05,4.11822]
[1778789550645,52.35,81471.29,0.0,0.9735,2e-05,4.1308]
[1778789555679,52.35,81468.75,0.0,0.97349,2e-05,4.13126]
[1778789560714,52.34,81466.69,0.0,0.97347,2e-05,4.13336]
[1778789563735,52.33,81461.63,0.0,0.9734,2e-05,4.14311]
[1778789564743,52.33,81454.51,0.0,0.97328,2e-05,4.15843]
[1778789569780,52.32,81445.94,0.0,0.97315,2e-05,4.17491]
[1778789574812,52.31,81442.49,0.0,0.97311,2e-05,4.17929]
[1778789575820,52.31,81435.33,0.0,0.97299,2e-05,4.19464]
[1778789580856,52.3,81435.57,0.0,0.97301,2e-05,4.19237]
[1778789586897,52.3,81440.07,0.0,0.97308,2e-05,4.18288]
[1778789592938,52.3,81441.21,0.0,0.9731,2e-05,4.1805]
[1778789597974,52.3,81441.79,0.0,0.97311,2e-05,4.17906]
[1778789603009,52.31,81442.5,0.0,0.97312,2e-05,4.17864]
[1778789608045,52.31,81443.96,0.0,0.97313,2e-05,4.17649]
[1778789611066,52.31,81445.97,0.0,0.97318,2e-05,4.16996]
[1778789613080,52.32,81446.81,0.0,0.97319,2e-05,4.16853]
[1778789618116,52.32,81446.77,0.0,0.97318,2e-05,4.16971]
[1778789623151,52.32,81436.46,0.0,0.97299,2e-05,4.19383]
[1778789624161,52.32,81429.98,0.0,0.97288,2e-05,4.20788]
[1778789629194,52.32,81429.87,0.0,0.97287,2e-05,4.20888]
[1778789634227,52.33,81428.93,0.0,0.97285,2e-05,4.21176]
[1778789640600,52.33,81426.91,0.0,0.97281,2e-05,4.2172]
[1778789646313,52.33,81425.79,0.0,0.97278,2e-05,4.22061]
[1778789651347,52.33,81423.47,0.0,0.97273,2e-05,4.22656]
[1778789656384,52.34,81398.91,0.0,0.97229,2e-05,4.28288]
[1778789657390,52.33,81382.83,0.0,0.972,2e-05,4.31896]
[1778789662424,52.33,81377.33,0.0,0.9719,2e-05,4.33155]
[1778789664438,52.33,81371.2,0.0,0.97179,2e-05,4.34557]
[1778789669476,52.33,81369.74,0.0,0.97176,2e-05,4.3487]
[1778789673507,52.33,81361.81,0.0,0.97164,2e-05,4.36404]
[1778789674514,52.33,81359.82,0.0,0.9716,2e-05,4.3679]
[1778789678553,52.33,81352.69,0.0,0.97148,2e-05,4.38409]
[1778789680894,52.33,81348.67,0.0,0.9714,2e-05,4.3931]
[1778789686618,52.33,81345.63,0.0,0.97135,2e-05,4.39957]
[1778789687624,52.33,81339.7,0.0,0.97124,2e-05,4.41325]
[1778789688628,52.32,81337.48,0.0,0.9712,2e-05,4.41827]
[1778789691649,52.32,81333.14,0.0,0.97112,2e-05,4.42792]
[1778789696683,52.32,81325.95,0.0,0.971,2e-05,4.44385]
[1778789699706,52.32,81323.95,0.0,0.97096,2e-05,4.44794]
[1778789701721,52.32,81309.32,0.0,0.97069,2e-05,4.48192]
[1778789702728,52.32,81300.72,0.0,0.97053,2e-05,4.50197]
[1778789703734,52.32,81304.99,0.0,0.97061,2e-05,4.49159]
[1778789704743,52.31,81313.18,0.0,0.97077,2e-05,4.47201]
[1778789705749,52.31,81316.22,0.0,0.97083,2e-05,4.46462]
[1778789706763,52.31,81330.88,0.0,0.97111,2e-05,4.42987]
[1778789708769,52.31,81335.95,0.0,0.9712,2e-05,4.41774]
[1778789713805,52.31,81333.31,0.0,0.97116,2e-05,4.42317]
[1778789718841,52.31,81333.0,0.0,0.97116,2e-05,4.42333]
[1778789719847,52.31,81344.79,0.0,0.97138,2e-05,4.39563]
[1778789720854,52.31,81356.21,0.0,0.97159,2e-05,4.36911]
[1778789723877,52.3,81351.27,0.0,0.97151,2e-05,4.37974]
[1778789728910,52.3,81350.78,0.0,0.9715,2e-05,4.38055]
[1778789733946,52.29,81351.37,0.0,0.97156,2e-05,4.37278]
[1778789738980,52.28,81347.2,0.0,0.97151,2e-05,4.37882]
[1778789741016,52.27,81353.98,0.0,0.97165,2e-05,4.36169]
[1778789745027,52.26,81358.91,0.0,0.97176,2e-05,4.34755]
[1778789750064,52.25,81359.86,0.0,0.9718,2e-05,4.34206]
[1778789751403,52.25,81354.51,0.0,0.97171,2e-05,4.35374]
[1778789755097,52.24,81350.14,0.0,0.97164,2e-05,4.3618]
[1778789760134,52.24,81343.97,0.0,0.97155,2e-05,4.37395]
[1778789765173,52.24,81356.45,0.0,0.97178,2e-05,4.34501]
[1778789770204,52.24,81354.32,0.0,0.97174,2e-05,4.34999]
[1778789773229,52.24,81361.37,0.0,0.97187,2e-05,4.33379]
[1778789774232,52.23,81368.6,0.0,0.972,2e-05,4.31655]
[1778789776246,52.23,81374.35,0.0,0.97212,2e-05,4.30219]
[1778789781613,52.22,81376.54,0.0,0.97218,2e-05,4.29428]
[1778789783295,52.22,81371.37,0.0,0.9721,2e-05,4.30497]
[1778789788330,52.22,81376.69,0.0,0.97219,2e-05,4.29254]
[1778789794372,52.22,81375.7,0.0,0.97219,2e-05,4.29266]
[1778789799407,52.22,81374.0,0.0,0.97215,2e-05,4.29702]
[1778789801755,52.22,81367.76,0.0,0.97204,2e-05,4.3108]
[1778789803435,52.22,81344.4,0.0,0.97161,2e-05,4.36475]
[1778789804442,52.21,81320.78,0.0,0.97118,2e-05,4.41825]
[1778789809480,52.21,81318.15,0.0,0.97114,2e-05,4.4238]
[1778789814515,52.21,81317.58,0.0,0.97113,2e-05,4.42447]
[1778789817549,52.21,81312.4,0.0,0.97104,2e-05,4.43617]
[1778789822573,52.2,81307.83,0.0,0.97096,2e-05,4.44607]
[1778789826601,52.2,81299.12,0.0,0.9708,2e-05,4.46586]
[1778789829622,52.2,81307.05,0.0,0.97096,2e-05,4.44659]
[1778789830628,52.2,81311.01,0.0,0.97103,2e-05,4.43713]
[1778789835663,52.2,81313.92,0.0,0.97109,2e-05,4.42957]
[1778789838684,52.2,81325.86,0.0,0.97132,2e-05,4.40125]
[1778789839693,52.2,81326.67,0.0,0.97134,2e-05,4.39927]
[1778789844726,52.19,81324.43,0.0,0.9713,2e-05,4.40405]
[1778789849761,52.19,81319.51,0.0,0.97121,2e-05,4.41505]
[1778789852118,52.19,81303.69,0.0,0.97093,2e-05,4.44912]
[1778789853789,52.19,81301.74,0.0,0.9709,2e-05,4.45341]
[1778789856811,52.19,81296.12,0.0,0.97079,2e-05,4.46609]
[1778789861848,52.18,81295.39,0.0,0.97079,2e-05,4.46682]
[1778789866882,52.18,81294.15,0.0,0.97077,2e-05,4.46875]
[1778789871918,52.18,81298.71,0.0,0.97087,2e-05,4.45697]
[1778789876954,52.17,81302.78,0.0,0.97095,2e-05,4.44638]
[1778789882996,52.17,81305.5,0.0,0.97101,2e-05,4.43877]
[1778789886016,52.17,81310.74,0.0,0.97112,2e-05,4.42587]
[1778789889037,52.17,81310.27,0.0,0.97111,2e-05,4.42643]
[1778789893065,52.16,81315.63,0.0,0.97122,2e-05,4.41319]
[1778789898100,52.16,81314.87,0.0,0.97121,2e-05,4.41425]
[1778789903136,52.16,81313.34,0.0,0.97119,2e-05,4.41712]
[1778789908170,52.16,81311.35,0.0,0.97115,2e-05,4.42108]
[1778789911191,52.16,81305.62,0.0,0.97107,2e-05,4.43129]
[1778789916226,52.15,81305.44,0.0,0.97107,2e-05,4.43076]
[1778789921264,52.15,81307.55,0.0,0.97112,2e-05,4.42509]
[1778789926298,52.15,81306.96,0.0,0.97111,2e-05,4.42579]
[1778789931331,52.15,81312.25,0.0,0.97121,2e-05,4.41276]
[1778789939387,52.14,81311.9,0.0,0.97121,2e-05,4.41267]
[1778789945429,52.14,81313.3,0.0,0.97125,2e-05,4.40872]
[1778789950464,52.14,81311.92,0.0,0.97122,2e-05,4.41139]
[1778789955498,52.14,81308.71,0.0,0.97117,2e-05,4.41825]
[1778789959528,52.13,81302.8,0.0,0.97106,2e-05,4.43156]
[1778789964564,52.13,81302.07,0.0,0.97106,2e-05,4.43244]
[1778789969599,52.13,81302.76,0.0,0.97107,2e-05,4.42998]
[1778789974634,52.13,81296.94,0.0,0.97099,2e-05,4.44]
[1778789980676,52.12,81296.84,0.0,0.971,2e-05,4.43912]
[1778789985711,52.12,81297.76,0.0,0.97102,2e-05,4.43601]
[1778789990746,52.12,81291.18,0.0,0.9709,2e-05,4.45054]
[1778789995781,52.11,81287.93,0.0,0.97085,2e-05,4.45712]
[1778790000816,52.11,81286.39,0.0,0.97083,2e-05,4.45969]
[1778790005851,52.11,81288.64,0.0,0.97088,2e-05,4.45334]
[1778790010887,52.1,81289.63,0.0,0.97091,2e-05,4.45005]
[1778790015921,52.1,81289.57,0.0,0.97091,2e-05,4.44927]
[1778790019951,52.09,81282.48,0.0,0.97079,2e-05,4.46391]
[1778790023316,52.08,81264.77,0.0,0.97048,2e-05,4.50324]
[1778790023977,52.08,81264.77,0.0,0.97048,2e-05,4.50231]
[1778790025992,52.08,81255.43,0.0,0.97031,2e-05,4.52335]
[1778790026999,52.08,81242.3,0.0,0.97006,2e-05,4.55446]
[1778790029020,52.07,81233.66,0.0,0.9699,2e-05,4.57456]
[1778790030026,52.07,81228.64,0.0,0.9698,2e-05,4.58626]
[1778790035062,52.07,81229.95,0.0,0.96986,2e-05,4.57829]
[1778790040097,52.06,81228.62,0.0,0.96985,2e-05,4.57958]
[1778790045192,52.05,81229.81,0.0,0.96989,2e-05,4.57481]
[1778790047147,52.05,81216.04,0.0,0.96962,2e-05,4.60727]
[1778790048155,52.05,81223.66,0.0,0.96978,2e-05,4.58843]
[1778790049171,52.05,81226.58,0.0,0.96984,2e-05,4.58098]
[1778790050168,52.05,81232.68,0.0,0.96996,2e-05,4.5659]
[1778790051175,52.05,81237.93,0.0,0.97007,2e-05,4.55293]
[1778790053190,52.04,81238.34,0.0,0.97008,2e-05,4.55126]
[1778790056210,52.04,81243.47,0.0,0.97019,2e-05,4.53796]
[1778790058226,52.04,81247.94,0.0,0.97028,2e-05,4.52666]
[1778790060239,52.04,81250.66,0.0,0.97034,2e-05,4.5196]
[1778790063267,52.03,81260.3,0.0,0.97053,2e-05,4.4958]
[1778790064267,52.03,81260.41,0.0,0.97053,2e-05,4.4953]
[1778790069306,52.03,81245.67,0.0,0.97026,2e-05,4.52926]
[1778790070313,52.03,81241.93,0.0,0.97019,2e-05,4.53792]
[1778790072327,52.03,81251.73,0.0,0.97038,2e-05,4.5139]
[1778790073341,52.02,81253.01,0.0,0.97041,2e-05,4.51058]
[1778790075351,52.02,81259.91,0.0,0.97055,2e-05,4.49365]
[1778790080384,52.02,81259.58,0.0,0.97055,2e-05,4.49328]
[1778790085423,52.01,81259.78,0.0,0.97056,2e-05,4.49165]
[1778790088443,52.01,81252.74,0.0,0.97043,2e-05,4.50773]
[1778790089451,52.01,81251.23,0.0,0.9704,2e-05,4.51108]
[1778790091464,52.01,81246.02,0.0,0.97032,2e-05,4.52016]
[1778790092471,52.01,81240.79,0.0,0.97023,2e-05,4.53239]
[1778790093815,52.01,81238.07,0.0,0.97018,2e-05,4.53831]
[1778790099520,52.0,81233.47,0.0,0.9701,2e-05,4.54782]
[1778790103884,52.0,81225.62,0.0,0.96996,2e-05,4.56508]
[1778790109590,51.99,81226.29,0.0,0.96999,2e-05,4.56173]
[1778790112611,51.99,81236.83,0.0,0.9702,2e-05,4.53544]
[1778790113955,51.99,81238.0,0.0,0.97023,2e-05,4.53205]
[1778790119662,51.98,81238.94,0.0,0.97026,2e-05,4.52837]
[1778790124696,51.98,81237.24,0.0,0.97023,2e-05,4.53104]
[1778790129731,51.97,81236.8,0.0,0.97024,2e-05,4.53069]
[1778790130740,51.97,81249.68,0.0,0.97049,2e-05,4.49941]
[1778790131746,51.97,81257.84,0.0,0.97065,2e-05,4.47981]
[1778790136780,51.97,81257.19,0.0,0.97064,2e-05,4.48039]
[1778790141819,51.96,81259.21,0.0,0.97069,2e-05,4.47461]
[1778790146850,51.96,81264.16,0.0,0.97079,2e-05,4.46199]
[1778790151886,51.96,81264.18,0.0,0.97082,2e-05,4.45826]
[1778790156920,51.95,81268.02,0.0,0.9709,2e-05,4.44833]
[1778790161955,51.95,81265.61,0.0,0.97086,2e-05,4.45318]
[1778790166990,51.95,81267.64,0.0,0.9709,2e-05,4.44755]
[1778790172025,51.95,81267.94,0.0,0.97091,2e-05,4.44604]
[1778790174377,51.95,81259.02,0.0,0.97075,2e-05,4.46684]
[1778790176053,51.94,81258.11,0.0,0.97073,2e-05,4.46864]
[1778790181089,51.94,81257.24,0.0,0.97072,2e-05,4.4698]
[1778790183102,51.94,81241.33,0.0,0.97042,2e-05,4.50732]
[1778790184451,51.94,81235.37,0.0,0.97031,2e-05,4.52132]
[1778790185116,51.94,81235.37,0.0,0.97031,2e-05,4.52106]
[1778790188141,51.94,81223.0,0.0,0.97007,2e-05,4.54993]
[1778790189146,51.93,81221.67,0.0,0.97005,2e-05,4.55282]
[1778790194181,51.93,81222.78,0.0,0.97008,2e-05,4.54854]
[1778790197209,51.93,81232.16,0.0,0.97027,2e-05,4.52537]
[1778790198217,51.93,81216.51,0.0,0.96997,2e-05,4.56238]
[1778790199223,51.92,81202.56,0.0,0.9697,2e-05,4.59573]
[1778790200236,51.92,81205.89,0.0,0.96977,2e-05,4.58726]
[1778790201233,51.92,81213.17,0.0,0.96992,2e-05,4.56927]
[1778790202240,51.92,81215.63,0.0,0.96997,2e-05,4.56297]
[1778790204259,51.92,81220.86,0.0,0.97007,2e-05,4.54966]
[1778790206269,51.92,81227.76,0.0,0.97021,2e-05,4.53241]
[1778790209291,51.91,81234.54,0.0,0.97035,2e-05,4.51524]
[1778790211305,51.91,81241.51,0.0,0.97051,2e-05,4.49522]
[1778790213320,51.91,81243.98,0.0,0.97056,2e-05,4.48884]
[1778790218353,51.91,81242.71,0.0,0.97055,2e-05,4.49072]
[1778790223388,51.9,81242.2,0.0,0.97054,2e-05,4.49082]
[1778790228423,51.9,81251.37,0.0,0.97073,2e-05,4.46792]
[1778790229430,51.9,81254.79,0.0,0.9708,2e-05,4.45963]
[1778790231444,51.9,81258.31,0.0,0.97087,2e-05,4.45099]
[1778790236479,51.89,81247.03,0.0,0.97066,2e-05,4.4771]
[1778790237486,51.89,81242.64,0.0,0.97057,2e-05,4.48738]
[1778790239500,51.89,81241.43,0.0,0.97055,2e-05,4.48988]
[1778790242531,51.89,81249.98,0.0,0.97072,2e-05,4.46897]
[1778790245543,51.89,81253.36,0.0,0.97079,2e-05,4.46048]
[1778790247556,51.89,81264.37,0.0,0.971,2e-05,4.43412]
[1778790248563,51.89,81267.28,0.0,0.97106,2e-05,4.42715]
[1778790252591,51.89,81258.01,0.0,0.97088,2e-05,4.44871]
[1778790253599,51.89,81257.14,0.0,0.97087,2e-05,4.45064]
[1778790258633,51.88,81257.89,0.0,0.97089,2e-05,4.44827]
[1778790261654,51.88,81247.31,0.0,0.97069,2e-05,4.47301]
[1778790262661,51.88,81244.59,0.0,0.97064,2e-05,4.47933]
[1778790265034,51.88,81239.55,0.0,0.97054,2e-05,4.49081]
[1778790270717,51.88,81239.23,0.0,0.97054,2e-05,4.49068]
[1778790271725,51.88,81233.64,0.0,0.97046,2e-05,4.50102]
[1778790275104,51.87,81243.25,0.0,0.97065,2e-05,4.4774]
[1778790278775,51.87,81251.41,0.0,0.97081,2e-05,4.45757]
[1778790279780,51.87,81261.48,0.0,0.971,2e-05,4.43361]
[1778790280787,51.87,81266.38,0.0,0.97109,2e-05,4.42197]
[1778790285822,51.87,81265.55,0.0,0.97108,2e-05,4.42363]
[1778790291864,51.87,81266.7,0.0,0.9711,2e-05,4.42052]
[1778790296899,51.87,81271.42,0.0,0.9712,2e-05,4.40911]
[1778790298914,51.87,81279.58,0.0,0.97135,2e-05,4.38983]
[1778790302941,51.87,81281.38,0.0,0.97139,2e-05,4.38545]
[1778790307980,51.87,81276.83,0.0,0.9713,2e-05,4.39601]
[1778790311001,51.87,81276.96,0.0,0.97131,2e-05,4.39555]
[1778790316036,51.87,81280.7,0.0,0.97138,2e-05,4.3865]
[1778790317044,51.87,81273.77,0.0,0.97125,2e-05,4.40271]
[1778790322078,51.87,81276.22,0.0,0.9713,2e-05,4.39662]
[1778790323085,51.86,81269.13,0.0,0.97116,2e-05,4.41321]
[1778790325458,51.86,81262.37,0.0,0.97104,2e-05,4.42895]
[1778790332148,51.86,81260.55,0.0,0.97103,2e-05,4.42965]
[1778790337183,51.86,81258.45,0.0,0.97099,2e-05,4.43405]
[1778790345598,51.85,81256.54,0.0,0.97097,2e-05,4.43701]
[1778790351282,51.85,81254.47,0.0,0.97093,2e-05,4.44126]
[1778790356317,51.85,81254.34,0.0,0.97093,2e-05,4.44102]
[1778790360346,51.85,81249.05,0.0,0.97084,2e-05,4.45311]
[1778790362360,51.85,81247.04,0.0,0.9708,2e-05,4.45762]
[1778790363375,51.85,81241.93,0.0,0.9707,2e-05,4.46962]
[1778790365386,51.85,81236.24,0.0,0.9706,2e-05,4.48284]
[1778790370416,51.84,81235.92,0.0,0.9706,2e-05,4.48271]
[1778790373436,51.84,81224.38,0.0,0.97038,2e-05,4.50973]
[1778790374444,51.84,81223.0,0.0,0.97035,2e-05,4.51281]
[1778790379479,51.84,81222.29,0.0,0.97035,2e-05,4.51338]
[1778790384514,51.83,81223.86,0.0,0.97039,2e-05,4.50849]
[1778790389549,51.83,81224.89,0.0,0.97042,2e-05,4.5049]
[1778790394583,51.83,81225.45,0.0,0.97045,2e-05,4.49963]
[1778790398612,51.82,81219.87,0.0,0.97035,2e-05,4.51212]
[1778790403647,51.82,81220.03,0.0,0.97036,2e-05,4.5106]
[1778790408683,51.82,81214.85,0.0,0.97027,2e-05,4.52189]
[1778790413741,51.81,81215.24,0.0,0.97029,2e-05,4.51979]
[1778790415750,51.81,81229.6,0.0,0.97057,2e-05,4.48498]
[1778790416759,51.81,81230.73,0.0,0.97059,2e-05,4.48212]
[1778790421792,51.81,81231.03,0.0,0.97061,2e-05,4.48059]
[1778790424815,51.81,81226.0,0.0,0.97051,2e-05,4.4921]
[1778790429850,51.8,81232.95,0.0,0.97065,2e-05,4.47462]
[1778790431863,51.8,81229.07,0.0,0.97058,2e-05,4.48357]
[1778790432871,51.8,81223.16,0.0,0.97047,2e-05,4.49753]
[1778790433878,51.8,81221.64,0.0,0.97044,2e-05,4.50097]
[1778790438913,51.8,81218.11,0.0,0.97038,2e-05,4.50847]
[1778790443948,51.79,81209.63,0.0,0.97022,2e-05,4.52778]
[1778790444956,51.79,81202.66,0.0,0.97009,2e-05,4.54432]
[1778790446302,51.79,81200.75,0.0,0.97007,2e-05,4.54702]
[1778790447975,51.78,81206.7,0.0,0.97019,2e-05,4.53174]
[1778790450997,51.77,81200.92,0.0,0.97012,2e-05,4.54002]
[1778790456372,51.77,81204.38,0.0,0.9702,2e-05,4.52944]
[1778790460061,51.76,81209.47,0.0,0.97031,2e-05,4.51645]
[1778790465096,51.76,81210.45,0.0,0.97034,2e-05,4.51289]
[1778790470131,51.76,81211.43,0.0,0.97037,2e-05,4.50931]
[1778790475171,51.75,81213.51,0.0,0.97042,2e-05,4.50311]
[1778790480202,51.75,81220.61,0.0,0.97056,2e-05,4.48486]
[1778790481212,51.75,81225.6,0.0,0.97066,2e-05,4.47274]
[1778790483224,51.75,81238.17,0.0,0.97091,2e-05,4.44245]
[1778790484232,51.75,81239.97,0.0,0.97094,2e-05,4.43791]
[1778790489266,51.74,81243.09,0.0,0.971,2e-05,4.43003]
[1778790494302,51.74,81245.67,0.0,0.97106,2e-05,4.4233]
[1778790499336,51.74,81246.4,0.0,0.97108,2e-05,4.42108]
[1778790504372,51.74,81249.04,0.0,0.97113,2e-05,4.41437]
[1778790507393,51.74,81250.97,0.0,0.97117,2e-05,4.4096]
[1778790512428,51.74,81248.88,0.0,0.97115,2e-05,4.41137]
[1778790517463,51.74,81246.97,0.0,0.97112,2e-05,4.41549]
[1778790522498,51.73,81243.99,0.0,0.97106,2e-05,4.42208]
[1778790524512,51.73,81235.4,0.0,0.9709,2e-05,4.44224]
[1778790525519,51.73,81232.17,0.0,0.97084,2e-05,4.44977]
[1778790528546,51.73,81224.44,0.0,0.97069,2e-05,4.46773]
[1778790532568,51.73,81229.69,0.0,0.9708,2e-05,4.45459]
[1778790537604,51.73,81230.73,0.0,0.97083,2e-05,4.45143]
[1778790542638,51.72,81240.37,0.0,0.97102,2e-05,4.42788]
[1778790543645,51.72,81243.68,0.0,0.97108,2e-05,4.41995]
[1778790548680,51.72,81243.65,0.0,0.97108,2e-05,4.41964]
[1778790553715,51.72,81242.46,0.0,0.97106,2e-05,4.42209]
[1778790557744,51.72,81235.83,0.0,0.97094,2e-05,4.43749]
[1778790558751,51.72,81233.33,0.0,0.97089,2e-05,4.44332]
[1778790563785,51.72,81233.41,0.0,0.9709,2e-05,4.44257]
[1778790568820,51.72,81233.94,0.0,0.97091,2e-05,4.44073]
[1778790573859,51.71,81234.22,0.0,0.97094,2e-05,4.43668]
[1778790578894,51.71,81234.22,0.0,0.97094,2e-05,4.4361]
[1778790583929,51.71,81234.68,0.0,0.97096,2e-05,4.43443]
[1778790587288,51.71,81239.9,0.0,0.97106,2e-05,4.42171]
[1778790588966,51.71,81246.53,0.0,0.97119,2e-05,4.40582]
[1778790589978,51.71,81246.76,0.0,0.97119,2e-05,4.40521]
[1778790595013,51.71,81245.07,0.0,0.97116,2e-05,4.40888]
[1778790600043,51.71,81244.27,0.0,0.97115,2e-05,4.41044]
[1778790602063,51.71,81250.92,0.0,0.97128,2e-05,4.39461]
[1778790603066,51.71,81251.19,0.0,0.97128,2e-05,4.39394]
[1778790604072,51.71,81244.61,0.0,0.97116,2e-05,4.40943]
[1778790605081,51.71,81243.92,0.0,0.97115,2e-05,4.411]
[1778790610122,51.7,81242.64,0.0,0.97112,2e-05,4.41368]
[1778790614147,51.7,81252.63,0.0,0.97132,2e-05,4.38983]
[1778790615155,51.7,81255.27,0.0,0.97137,2e-05,4.38359]
[1778790617503,51.7,81257.62,0.0,0.97141,2e-05,4.37803]
[1778790623215,51.7,81261.13,0.0,0.97148,2e-05,4.3698]
[1778790627573,51.7,81271.17,0.0,0.97166,2e-05,4.3464]
[1778790632275,51.7,81266.04,0.0,0.97158,2e-05,4.35579]
[1778790637643,51.7,81260.57,0.0,0.97148,2e-05,4.36875]
[1778790643351,51.71,81258.08,0.0,0.97143,2e-05,4.37467]
[1778790647716,51.71,81251.13,0.0,0.9713,2e-05,4.39104]
[1778790653428,51.7,81249.38,0.0,0.97127,2e-05,4.39507]
[1778790658457,51.7,81249.29,0.0,0.97127,2e-05,4.39522]
[1778790663492,51.7,81250.19,0.0,0.97128,2e-05,4.39304]
[1778790666513,51.7,81235.04,0.0,0.971,2e-05,4.42877]
[1778790671549,51.7,81233.89,0.0,0.97098,2e-05,4.43116]
[1778790676584,51.7,81232.52,0.0,0.97095,2e-05,4.43406]
[1778790681618,51.7,81232.32,0.0,0.97095,2e-05,4.43419]
[1778790683632,51.7,81225.73,0.0,0.97083,2e-05,4.44972]
[1778790684640,51.7,81223.72,0.0,0.97079,2e-05,4.45441]
[1778790689674,51.7,81220.13,0.0,0.97072,2e-05,4.46245]
[1778790694711,51.7,81217.86,0.0,0.9707,2e-05,4.46447]
[1778790699744,51.69,81218.59,0.0,0.97072,2e-05,4.46217]
[1778790704779,51.69,81217.11,0.0,0.9707,2e-05,4.46513]
[1778790709818,51.69,81215.22,0.0,0.97067,2e-05,4.46907]
[1778790712834,51.69,81222.49,0.0,0.97081,2e-05,4.45141]
[1778790718205,51.69,81225.99,0.0,0.97088,2e-05,4.44268]
[1778790723913,51.69,81226.84,0.0,0.9709,2e-05,4.44018]
[1778790729954,51.69,81227.05,0.0,0.97091,2e-05,4.43919]
[1778790734989,51.68,81228.12,0.0,0.97093,2e-05,4.43621]
[1778790740024,51.68,81230.87,0.0,0.97099,2e-05,4.42925]
[1778790745059,51.68,81233.75,0.0,0.97104,2e-05,4.42204]
[1778790747073,51.68,81237.92,0.0,0.97112,2e-05,4.41204]
[1778790752108,51.68,81237.91,0.0,0.97114,2e-05,4.40899]
[1778790757146,51.68,81236.64,0.0,0.97112,2e-05,4.41175]
[1778790762178,51.68,81237.44,0.0,0.97114,2e-05,4.40959]
[1778790767213,51.68,81237.79,0.0,0.97115,2e-05,4.40847]
[1778790774270,51.68,81237.62,0.0,0.97115,2e-05,4.40844]
[1778790776276,51.68,81261.14,0.0,0.97159,2e-05,4.35296]
[1778790777288,51.68,81268.06,0.0,0.97172,2e-05,4.33679]
[1778790778625,51.68,81259.57,0.0,0.97156,2e-05,4.35676]
[1778790780304,51.68,81254.09,0.0,0.97146,2e-05,4.36965]
[1778790781311,51.68,81245.67,0.0,0.9713,2e-05,4.38946]
[1778790782318,51.68,81241.78,0.0,0.97123,2e-05,4.39861]
[1778790787353,51.67,81241.01,0.0,0.97121,2e-05,4.40016]
[1778790792388,51.67,81240.42,0.0,0.97121,2e-05,4.4013]
[1778790793395,51.67,81246.36,0.0,0.97132,2e-05,4.38723]
[1778790794403,51.67,81248.14,0.0,0.97135,2e-05,4.38301]
[1778790798772,51.67,81239.23,0.0,0.97118,2e-05,4.40388]
[1778790802459,51.67,81238.51,0.0,0.97117,2e-05,4.40543]
[1778790804472,51.67,81238.77,0.0,0.97118,2e-05,4.40471]
[1778790809507,51.67,81237.04,0.0,0.97115,2e-05,4.40853]
[1778790814542,51.67,81237.37,0.0,0.97117,2e-05,4.40463]
[1778790819577,51.67,81237.53,0.0,0.97118,2e-05,4.404]
[1778790822598,51.67,81225.45,0.0,0.97095,2e-05,4.43243]
[1778790824613,51.67,81219.83,0.0,0.97084,2e-05,4.44557]
[1778790829647,51.67,81217.98,0.0,0.97081,2e-05,4.44941]
[1778790834682,51.66,81215.3,0.0,0.97076,2e-05,4.45525]
[1778790839717,51.66,81215.6,0.0,0.97077,2e-05,4.45399]
[1778790844752,51.66,81213.62,0.0,0.97074,2e-05,4.4582]
[1778790847773,51.66,81206.56,0.0,0.97061,2e-05,4.47473]
[1778790850801,51.66,81205.5,0.0,0.97059,2e-05,4.47684]
[1778790854823,51.66,81201.66,0.0,0.97052,2e-05,4.48539]
[1778790859860,51.65,81205.28,0.0,0.9706,2e-05,4.47588]
[1778790864893,51.65,81207.73,0.0,0.97065,2e-05,4.46922]
[1778790869929,51.65,81210.14,0.0,0.9707,2e-05,4.46268]
[1778790872950,51.65,81202.2,0.0,0.97057,2e-05,4.47834]
[1778790877987,51.64,81202.36,0.0,0.97058,2e-05,4.47699]
[1778790883025,51.64,81204.16,0.0,0.97062,2e-05,4.47176]
[1778790885037,51.64,81210.98,0.0,0.97076,2e-05,4.45512]
[1778790891078,51.64,81210.77,0.0,0.97076,2e-05,4.45474]
[1778790896115,51.63,81212.0,0.0,0.97079,2e-05,4.45108]
[1778790901148,51.63,81213.37,0.0,0.97082,2e-05,4.44709]
[1778790906184,51.63,81208.03,0.0,0.97073,2e-05,4.45911]
[1778790909205,51.63,81202.42,0.0,0.97062,2e-05,4.47202]
[1778790914239,51.62,81200.2,0.0,0.97059,2e-05,4.47639]
[1778790919274,51.62,81197.7,0.0,0.97054,2e-05,4.48145]
[1778790924312,51.62,81194.68,0.0,0.97049,2e-05,4.48777]
[1778790926326,51.62,81200.55,0.0,0.97061,2e-05,4.47334]
[1778790927333,51.62,81204.94,0.0,0.9707,2e-05,4.46268]
[1778790932368,51.61,81205.22,0.0,0.97072,2e-05,4.45851]
[1778790937405,51.61,81204.99,0.0,0.97073,2e-05,4.4584]
[1778790943447,51.61,81203.78,0.0,0.97071,2e-05,4.46052]
[1778790946468,51.61,81197.96,0.0,0.9706,2e-05,4.47404]
[1778790951503,51.61,81194.79,0.0,0.97054,2e-05,4.48087]
[1778790956537,51.6,81196.96,0.0,0.97059,2e-05,4.47491]
[1778790961573,51.6,81195.34,0.0,0.97057,2e-05,4.47805]
[1778790966609,51.6,81196.73,0.0,0.9706,2e-05,4.474]
[1778790971644,51.6,81195.15,0.0,0.97057,2e-05,4.47709]
[1778790976681,51.59,81197.05,0.0,0.97062,2e-05,4.47171]
[1778790981714,51.59,81196.86,0.0,0.97062,2e-05,4.47151]
[1778790986749,51.59,81198.88,0.0,0.97066,2e-05,4.46618]
[1778790991792,51.59,81196.54,0.0,0.97064,2e-05,4.46818]
[1778790993806,51.59,81187.49,0.0,0.97047,2e-05,4.48958]
[1778790996824,51.58,81193.17,0.0,0.97058,2e-05,4.47548]
[1778791001859,51.58,81191.04,0.0,0.97054,2e-05,4.47985]
[1778791006894,51.58,81186.73,0.0,0.97047,2e-05,4.48937]
[1778791011929,51.58,81187.15,0.0,0.97048,2e-05,4.48756]
[1778791016964,51.57,81186.46,0.0,0.97047,2e-05,4.48844]
[1778791022003,51.57,81184.31,0.0,0.97044,2e-05,4.49284]
[1778791027034,51.57,81184.13,0.0,0.97044,2e-05,4.49248]
[1778791032069,51.57,81179.28,0.0,0.97035,2e-05,4.50331]
[1778791037104,51.56,81178.98,0.0,0.97035,2e-05,4.50316]
[1778791043149,51.56,81174.34,0.0,0.97027,2e-05,4.51325]
[1778791048186,51.56,81175.36,0.0,0.9703,2e-05,4.50982]
[1778791053220,51.55,81175.2,0.0,0.97032,2e-05,4.50638]
[1778791058255,51.55,81176.97,0.0,0.97036,2e-05,4.50113]
[1778791063290,51.55,81177.41,0.0,0.97038,2e-05,4.49908]
[1778791068325,51.54,81178.21,0.0,0.9704,2e-05,4.49613]
[1778791073360,51.54,81179.07,0.0,0.97043,2e-05,4.49303]
[1778791078396,51.54,81177.85,0.0,0.97041,2e-05,4.49493]
[1778791083431,51.53,81178.55,0.0,0.97044,2e-05,4.49218]
[1778791088466,51.53,81177.55,0.0,0.97043,2e-05,4.49353]
[1778791093501,51.53,81178.04,0.0,0.97044,2e-05,4.49126]
[1778791098535,51.52,81178.63,0.0,0.97046,2e-05,4.48877]
[1778791103572,51.52,81181.03,0.0,0.97052,2e-05,4.48194]
[1778791106592,51.52,81191.36,0.0,0.97072,2e-05,4.45657]
[1778791107600,51.52,81195.93,0.0,0.97081,2e-05,4.44548]
[1778791112634,51.51,81194.61,0.0,0.97081,2e-05,4.44514]
[1778791117672,51.51,81193.84,0.0,0.9708,2e-05,4.44635]
[1778791122705,51.51,81191.06,0.0,0.97075,2e-05,4.45243]
[1778791127739,51.51,81189.37,0.0,0.97072,2e-05,4.45593]
[1778791131122,51.51,81183.82,0.0,0.97062,2e-05,4.4688]
[1778791136802,51.5,81182.3,0.0,0.97059,2e-05,4.47184]
[1778791137809,51.5,81177.29,0.0,0.9705,2e-05,4.48376]
[1778791139824,51.5,81174.52,0.0,0.97045,2e-05,4.49014]
[1778791144858,51.5,81175.02,0.0,0.97046,2e-05,4.48822]
[1778791149893,51.5,81173.33,0.0,0.97044,2e-05,4.49138]
[1778791154928,51.5,81173.34,0.0,0.97044,2e-05,4.49056]
[1778791159964,51.49,81173.57,0.0,0.97045,2e-05,4.4892]
[1778791165023,51.49,81162.48,0.0,0.97024,2e-05,4.5153]
[1778791166015,51.49,81139.95,0.0,0.9698,2e-05,4.56882]
[1778791171403,51.48,81142.15,0.0,0.96988,2e-05,4.55913]
[1778791177123,51.48,81143.7,0.0,0.96992,2e-05,4.55353]
[1778791182159,51.47,81145.61,0.0,0.96997,2e-05,4.54733]
[1778791187194,51.47,81145.54,0.0,0.96998,2e-05,4.5459]
[1778791192229,51.46,81147.41,0.0,0.97003,2e-05,4.53977]
[1778791197264,51.46,81148.46,0.0,0.97007,2e-05,4.53561]
[1778791202299,51.45,81151.11,0.0,0.97013,2e-05,4.52763]
[1778791203307,51.45,81157.63,0.0,0.97026,2e-05,4.51154]
[1778791205320,51.45,81158.74,0.0,0.97029,2e-05,4.50829]
[1778791210355,51.44,81157.58,0.0,0.97028,2e-05,4.50973]
[1778791215391,51.44,81157.31,0.0,0.97028,2e-05,4.50902]
[1778791219418,51.43,81151.78,0.0,0.97018,2e-05,4.52129]
[1778791224454,51.43,81152.3,0.0,0.97021,2e-05,4.51857]
[1778791230497,51.42,81153.18,0.0,0.97024,2e-05,4.51471]
[1778791235535,51.42,81153.82,0.0,0.97028,2e-05,4.50893]
[1778791241574,51.41,81154.25,0.0,0.9703,2e-05,4.50626]
[1778791246608,51.41,81154.3,0.0,0.97031,2e-05,4.50483]
[1778791251643,51.41,81155.33,0.0,0.97034,2e-05,4.50109]
[1778791256678,51.4,81155.14,0.0,0.97035,2e-05,4.50034]
[1778791262038,51.4,81155.18,0.0,0.97036,2e-05,4.49884]
[1778791267756,51.39,81164.3,0.0,0.97055,2e-05,4.47571]
[1778791268764,51.39,81164.34,0.0,0.97055,2e-05,4.47543]
[1778791272108,51.39,81171.46,0.0,0.97069,2e-05,4.45757]
[1778791277826,51.39,81171.49,0.0,0.9707,2e-05,4.45675]
[1778791279846,51.39,81178.5,0.0,0.97084,2e-05,4.43966]
[1778791280849,51.39,81178.39,0.0,0.97084,2e-05,4.43981]
[1778791282178,51.39,81170.37,0.0,0.97068,2e-05,4.45882]
[1778791283869,51.39,81170.69,0.0,0.97069,2e-05,4.45791]
[1778791289912,51.38,81170.58,0.0,0.97069,2e-05,4.45732]
[1778791294946,51.38,81174.42,0.0,0.97079,2e-05,4.44463]
[1778791299981,51.38,81172.23,0.0,0.97075,2e-05,4.44926]
[1778791305016,51.38,81167.69,0.0,0.97067,2e-05,4.45943]
[1778791311059,51.37,81168.85,0.0,0.9707,2e-05,4.45561]
[1778791316093,51.37,81168.9,0.0,0.97071,2e-05,4.45478]
[1778791321128,51.37,81167.76,0.0,0.97069,2e-05,4.45679]
[1778791326163,51.37,81169.11,0.0,0.97072,2e-05,4.45286]
[1778791331198,51.36,81169.73,0.0,0.97074,2e-05,4.45072]
[1778791337241,51.36,81170.0,0.0,0.97075,2e-05,4.44932]
[1778791342603,51.36,81176.48,0.0,0.97088,2e-05,4.43325]
[1778791345301,51.36,81178.18,0.0,0.97092,2e-05,4.4289]
[1778791346309,51.36,81173.12,0.0,0.97082,2e-05,4.44093]
[1778791348322,51.36,81168.97,0.0,0.97074,2e-05,4.45066]
[1778791353357,51.36,81168.59,0.0,0.97076,2e-05,4.44815]
[1778791356378,51.35,81174.91,0.0,0.97088,2e-05,4.43268]
[1778791361413,51.35,81173.81,0.0,0.97086,2e-05,4.43486]
[1778791366448,51.35,81172.89,0.0,0.97085,2e-05,4.43662]
[1778791372492,51.35,81172.63,0.0,0.97085,2e-05,4.43671]
[1778791377527,51.35,81172.46,0.0,0.97085,2e-05,4.43667]
[1778791379541,51.35,81192.95,0.0,0.97124,2e-05,4.38762]
[1778791380548,51.35,81197.93,0.0,0.97134,2e-05,4.3758]
[1778791381556,51.35,81198.91,0.0,0.97136,2e-05,4.3735]
[1778791386590,51.35,81195.79,0.0,0.9713,2e-05,4.38102]
[1778791391626,51.35,81193.88,0.0,0.97126,2e-05,4.38567]
[1778791396662,51.35,81190.9,0.0,0.9712,2e-05,4.39286]
[1778791401697,51.35,81187.34,0.0,0.97113,2e-05,4.40139]
[1778791406731,51.35,81186.37,0.0,0.97111,2e-05,4.40375]
[1778791411766,51.35,81189.28,0.0,0.97119,2e-05,4.3941]
[1778791412773,51.35,81194.49,0.0,0.97129,2e-05,4.38174]
[1778791416807,51.35,81187.16,0.0,0.97114,2e-05,4.39935]
[1778791421843,51.35,81189.72,0.0,0.97119,2e-05,4.39343]
[1778791426878,51.35,81187.89,0.0,0.97116,2e-05,4.39799]
[1778791431915,51.35,81184.98,0.0,0.9711,2e-05,4.40509]
[1778791436948,51.35,81184.69,0.0,0.97109,2e-05,4.40593]
[1778791441983,51.35,81191.01,0.0,0.97121,2e-05,4.39105]
[1778791443318,51.35,81205.43,0.0,0.97149,2e-05,4.357]
[1778791445007,51.35,81208.2,0.0,0.97154,2e-05,4.35056]
[1778791449032,51.35,81214.84,0.0,0.97166,2e-05,4.33534]
[1778791452053,51.36,81218.46,0.0,0.97173,2e-05,4.3272]
[1778791457088,51.36,81215.52,0.0,0.97167,2e-05,4.33411]
[1778791462124,51.36,81218.85,0.0,0.97173,2e-05,4.32684]
[1778791465145,51.36,81210.75,0.0,0.97157,2e-05,4.34626]
[1778791466152,51.36,81209.15,0.0,0.97154,2e-05,4.35012]
[1778791470180,51.36,81219.15,0.0,0.97173,2e-05,4.32686]
[1778791471194,51.36,81219.77,0.0,0.97176,2e-05,4.32218]
[1778791476225,51.36,81219.93,0.0,0.97176,2e-05,4.32171]
[1778791481259,51.36,81220.43,0.0,0.97177,2e-05,4.32107]
[1778791486294,51.36,81220.64,0.0,0.97178,2e-05,4.32039]
[1778791491329,51.36,81218.91,0.0,0.97174,2e-05,4.32488]
[1778791496363,51.36,81220.27,0.0,0.97177,2e-05,4.32141]
[1778791501400,51.35,81220.78,0.0,0.97179,2e-05,4.3186]
[1778791506439,51.36,81220.97,0.0,0.97179,2e-05,4.31855]
[1778791513812,51.35,81221.89,0.0,0.97182,2e-05,4.31426]
[1778791520534,51.34,81222.14,0.0,0.97186,2e-05,4.30956]
[1778791527585,51.32,81222.12,0.0,0.97189,2e-05,4.30553]
[1778791532620,51.31,81222.51,0.0,0.97194,2e-05,4.29896]
[1778791537655,51.3,81222.87,0.0,0.97197,2e-05,4.29528]
[1778791538675,51.3,81231.53,0.0,0.97214,2e-05,4.27447]
[1778791539670,51.3,81234.3,0.0,0.97219,2e-05,4.26748]
[1778791540678,51.3,81242.72,0.0,0.97235,2e-05,4.24737]
[1778791541685,51.3,81243.83,0.0,0.97238,2e-05,4.24432]
[1778791543698,51.29,81250.18,0.0,0.9725,2e-05,4.22868]
[1778791544707,51.29,81250.16,0.0,0.9725,2e-05,4.22829]
[1778791545712,51.29,81243.88,0.0,0.97239,2e-05,4.24241]
[1778791546719,51.29,81242.92,0.0,0.97238,2e-05,4.24419]
[1778791551754,51.28,81247.18,0.0,0.97247,2e-05,4.23207]
[1778791556789,51.27,81243.23,0.0,0.97242,2e-05,4.23908]
[1778791562831,51.26,81240.96,0.0,0.9724,2e-05,4.24124]
[1778791567868,51.25,81239.22,0.0,0.97239,2e-05,4.24202]
[1778791571894,51.24,81245.21,0.0,0.97252,2e-05,4.22563]
[1778791576931,51.23,81242.67,0.0,0.9725,2e-05,4.22847]
[1778791581965,51.22,81242.89,0.0,0.97253,2e-05,4.22494]
[1778791587032,51.21,81241.92,0.0,0.97253,2e-05,4.2239]
[1778791589013,51.21,81250.62,0.0,0.9727,2e-05,4.20248]
[1778791590022,51.21,81251.86,0.0,0.97273,2e-05,4.199]
[1778791595056,51.2,81251.93,0.0,0.97277,2e-05,4.19308]
[1778791600091,51.19,81256.83,0.0,0.97289,2e-05,4.17881]
[1778791602106,51.18,81263.85,0.0,0.97302,2e-05,4.16154]
[1778791604445,51.18,81270.92,0.0,0.97316,2e-05,4.14377]
[1778791609163,51.17,81288.46,0.0,0.97349,2e-05,4.10226]
[1778791610186,51.17,81293.56,0.0,0.97358,2e-05,4.09069]
[1778791611177,51.17,81296.46,0.0,0.97365,2e-05,4.08276]
[1778791616210,51.16,81294.04,0.0,0.97362,2e-05,4.08616]
[1778791621246,51.15,81296.81,0.0,0.97368,2e-05,4.07784]
[1778791624613,51.15,81302.67,0.0,0.9738,2e-05,4.0634]
[1778791626279,51.15,81305.39,0.0,0.97385,2e-05,4.0565]
[1778791631314,51.14,81313.79,0.0,0.97402,2e-05,4.03579]
[1778791632322,51.14,81314.94,0.0,0.97404,2e-05,4.03287]
[1778791636350,51.13,81308.73,0.0,0.97394,2e-05,4.04549]
[1778791640379,51.13,81316.39,0.0,0.97409,2e-05,4.02689]
[1778791641386,51.13,81310.82,0.0,0.97399,2e-05,4.03906]
[1778791642393,51.13,81310.51,0.0,0.97399,2e-05,4.03942]
[1778791647427,51.12,81308.89,0.0,0.97397,2e-05,4.04132]
[1778791653470,51.11,81307.15,0.0,0.97397,2e-05,4.04047]
[1778791661525,51.1,81306.85,0.0,0.97399,2e-05,4.03841]
[1778791663539,51.1,81301.1,0.0,0.97389,2e-05,4.05067]
[1778791664894,51.1,81278.8,0.0,0.9735,2e-05,4.10078]
[1778791665553,51.1,81278.8,0.0,0.9735,2e-05,4.10037]
[1778791666560,51.1,81275.78,0.0,0.97345,2e-05,4.1068]
[1778791667567,51.1,81270.4,0.0,0.97335,2e-05,4.1186]
[1778791674964,51.08,81271.14,0.0,0.9734,2e-05,4.11319]
[1778791683680,51.07,81275.97,0.0,0.97351,2e-05,4.09855]
[1778791688716,51.06,81278.28,0.0,0.97357,2e-05,4.09108]
[1778791693751,51.06,81293.39,0.0,0.97386,2e-05,4.05469]
[1778791694757,51.06,81291.9,0.0,0.97383,2e-05,4.05798]
[1778791696771,51.05,81299.16,0.0,0.97396,2e-05,4.04115]
[1778791697779,51.05,81306.86,0.0,0.9741,2e-05,4.02349]
[1778791698785,51.05,81306.43,0.0,0.9741,2e-05,4.02413]
[1778791703823,51.05,81305.22,0.0,0.97409,2e-05,4.02521]
[1778791708859,51.04,81300.62,0.0,0.97402,2e-05,4.03451]
[1778791713894,51.04,81300.5,0.0,0.97403,2e-05,4.03165]
[1778791718929,51.04,81297.94,0.0,0.974,2e-05,4.03605]
[1778791722959,51.03,81294.77,0.0,0.97395,2e-05,4.04177]
[1778791727993,51.03,81291.71,0.0,0.97391,2e-05,4.04714]
[1778791735042,51.02,81293.31,0.0,0.97394,2e-05,4.04301]
[1778791739069,51.02,81306.31,0.0,0.97417,2e-05,4.01357]
[1778791744104,51.02,81310.1,0.0,0.97424,2e-05,4.00501]
[1778791749139,51.02,81309.47,0.0,0.97423,2e-05,4.0064]
[1778791754174,51.02,81309.39,0.0,0.97423,2e-05,4.00655]
[1778791758202,51.02,81313.35,0.0,0.9743,2e-05,3.99767]
[1778791759211,51.02,81315.79,0.0,0.97434,2e-05,3.99223]
[1778791765598,51.02,81311.15,0.0,0.97426,2e-05,4.00272]
[1778791771294,51.02,81310.9,0.0,0.97427,2e-05,4.00071]
[1778791776328,51.02,81308.42,0.0,0.97423,2e-05,4.00634]
[1778791781365,51.02,81306.71,0.0,0.9742,2e-05,4.01023]
[1778791787407,51.02,81305.25,0.0,0.97417,2e-05,4.01361]
[1778791792443,51.03,81303.82,0.0,0.97414,2e-05,4.01786]
[1778791798487,51.03,81303.31,0.0,0.97412,2e-05,4.02024]
[1778791802514,51.03,81308.31,0.0,0.9742,2e-05,4.00935]
[1778791803521,51.03,81310.16,0.0,0.97423,2e-05,4.00543]
[1778791805878,51.04,81315.8,0.0,0.97433,2e-05,3.9933]
[1778791811578,51.04,81314.12,0.0,0.97429,2e-05,3.9986]
[1778791816614,51.05,81317.72,0.0,0.97434,2e-05,3.99185]
[1778791821651,51.05,81320.63,0.0,0.97439,2e-05,3.98564]
[1778791826021,51.04,81329.32,0.0,0.97455,2e-05,3.96534]
[1778791827690,51.04,81331.3,0.0,0.97459,2e-05,3.9605]
[1778791832725,51.04,81332.45,0.0,0.97463,2e-05,3.95424]
[1778791833733,51.04,81343.74,0.0,0.97483,2e-05,3.92907]
[1778791834738,51.04,81345.28,0.0,0.97486,2e-05,3.92552]
[1778791839774,51.03,81346.55,0.0,0.97488,2e-05,3.92191]
[1778791844813,51.03,81347.83,0.0,0.97491,2e-05,3.9183]
[1778791850854,51.03,81349.36,0.0,0.97495,2e-05,3.91395]
[1778791856231,51.02,81341.41,0.0,0.97482,2e-05,3.93047]
[1778791863944,51.02,81339.59,0.0,0.9748,2e-05,3.93316]
[1778791868979,51.02,81339.42,0.0,0.9748,2e-05,3.9326]
[1778791873010,51.01,81345.34,0.0,0.97491,2e-05,3.91879]
[1778791878045,51.01,81347.98,0.0,0.97496,2e-05,3.91216]
[1778791883082,51.01,81350.68,0.0,0.97501,2e-05,3.90547]
[1778791889124,51.0,81350.26,0.0,0.97501,2e-05,3.90529]
[1778791897181,51.0,81352.72,0.0,0.97508,2e-05,3.89602]
[1778791901209,51.0,81364.56,0.0,0.97529,2e-05,3.86963]
[1778791902216,51.0,81384.69,0.0,0.97563,2e-05,3.82577]
[1778791903223,51.0,81389.65,0.0,0.97571,2e-05,3.815]
[1778791904230,51.0,81395.28,0.0,0.9758,2e-05,3.80286]
[1778791906245,51.0,81389.42,0.0,0.97571,2e-05,3.81549]
[1778791911279,51.0,81386.69,0.0,0.97566,2e-05,3.82134]
[1778791914301,51.0,81388.77,0.0,0.97569,2e-05,3.81686]
[1778791919337,51.0,81384.04,0.0,0.97562,2e-05,3.82711]
[1778791924371,51.0,81384.65,0.0,0.97563,2e-05,3.82582]
[1778791926737,51.0,81391.45,0.0,0.97574,2e-05,3.81115]
[1778791928398,51.0,81393.94,0.0,0.97578,2e-05,3.80583]
[1778791931444,51.0,81396.82,0.0,0.97583,2e-05,3.79978]
[1778791933442,51.0,81403.87,0.0,0.97594,2e-05,3.78474]
[1778791934451,51.0,81404.44,0.0,0.97595,2e-05,3.7836]
[1778791935456,51.0,81412.89,0.0,0.97609,2e-05,3.76558]
[1778791936812,51.0,81415.27,0.0,0.97613,2e-05,3.7606]
[1778791943512,51.0,81412.74,0.0,0.97608,2e-05,3.76681]
[1778791948546,51.01,81412.78,0.0,0.97608,2e-05,3.7673]
[1778791953581,51.02,81413.82,0.0,0.97607,2e-05,3.76803]
[1778791958616,51.03,81416.26,0.0,0.9761,2e-05,3.76439]
[1778791963651,51.05,81416.16,0.0,0.97605,2e-05,3.77049]
[1778791967022,51.05,81408.71,0.0,0.97593,2e-05,3.78677]
[1778791972714,51.05,81410.15,0.0,0.97595,2e-05,3.78424]
[1778791977753,51.06,81411.4,0.0,0.97596,2e-05,3.78205]
[1778791982785,51.06,81414.98,0.0,0.97602,2e-05,3.7749]
[1778791985806,51.06,81425.75,0.0,0.97619,2e-05,3.75225]
[1778791987170,51.06,81423.59,0.0,0.97616,2e-05,3.757]
[1778791993862,51.06,81422.01,0.0,0.97612,2e-05,3.76135]
[1778791998897,51.07,81421.18,0.0,0.9761,2e-05,3.7638]
[1778792003932,51.07,81418.77,0.0,0.97606,2e-05,3.76961]
[1778792008969,51.07,81421.91,0.0,0.97611,2e-05,3.76356]
[1778792010982,51.07,81416.57,0.0,0.97602,2e-05,3.77524]
[1778792011990,51.07,81412.9,0.0,0.97597,2e-05,3.78063]
[1778792017378,51.07,81411.65,0.0,0.97594,2e-05,3.7839]
[1778792020047,51.07,81420.92,0.0,0.9761,2e-05,3.76428]
[1778792021053,51.07,81420.92,0.0,0.97609,2e-05,3.76442]
[1778792026089,51.08,81423.07,0.0,0.97613,2e-05,3.76049]
[1778792031123,51.08,81422.24,0.0,0.97611,2e-05,3.76291]
[1778792034145,51.08,81415.53,0.0,0.97599,2e-05,3.77761]
[1778792035152,51.08,81408.88,0.0,0.97588,2e-05,3.79197]
[1778792037166,51.08,81406.51,0.0,0.97584,2e-05,3.79722]
[1778792042200,51.08,81403.27,0.0,0.97579,2e-05,3.80453]
[1778792047235,51.08,81403.31,0.0,0.97578,2e-05,3.80475]
[1778792052270,51.08,81402.7,0.0,0.97577,2e-05,3.80636]
[1778792057309,51.09,81403.52,0.0,0.97578,2e-05,3.80492]
[1778792060341,51.09,81395.37,0.0,0.97565,2e-05,3.82257]
[1778792061334,51.09,81390.17,0.0,0.97556,2e-05,3.83384]
[1778792063347,51.09,81381.61,0.0,0.97541,2e-05,3.85235]
[1778792067377,51.09,81375.5,0.0,0.97531,2e-05,3.86553]
[1778792069391,51.09,81369.23,0.0,0.97521,2e-05,3.87903]
[1778792072411,51.08,81363.9,0.0,0.97513,2e-05,3.88783]
[1778792077446,51.08,81364.61,0.0,0.97515,2e-05,3.88591]
[1778792082484,51.08,81362.04,0.0,0.97511,2e-05,3.89117]
[1778792087868,51.08,81357.97,0.0,0.97504,2e-05,3.89971]
[1778792093557,51.08,81356.96,0.0,0.97503,2e-05,3.90137]
[1778792099600,51.08,81357.22,0.0,0.97504,2e-05,3.90016]
[1778792102621,51.08,81349.42,0.0,0.97491,2e-05,3.91693]
[1778792108009,51.07,81350.47,0.0,0.97493,2e-05,3.91385]
[1778792113700,51.07,81353.9,0.0,0.975,2e-05,3.9054]
[1778792119741,51.07,81351.29,0.0,0.97496,2e-05,3.91017]
[1778792124776,51.06,81352.65,0.0,0.97499,2e-05,3.90637]
[1778792130817,51.06,81356.56,0.0,0.97506,2e-05,3.89686]
[1778792135852,51.06,81356.04,0.0,0.97507,2e-05,3.89462]
[1778792140888,51.05,81356.7,0.0,0.97509,2e-05,3.89242]
[1778792146930,51.05,81358.37,0.0,0.97513,2e-05,3.88789]
[1778792153979,51.05,81359.1,0.0,0.97515,2e-05,3.88528]
[1778792159014,51.05,81355.68,0.0,0.97509,2e-05,3.89201]
[1778792164048,51.04,81357.78,0.0,0.97514,2e-05,3.88664]
[1778792169085,51.04,81356.31,0.0,0.97512,2e-05,3.8891]
[1778792174119,51.04,81357.57,0.0,0.97514,2e-05,3.88611]
[1778792179155,51.04,81356.33,0.0,0.97512,2e-05,3.88814]
[1778792184191,51.03,81354.9,0.0,0.97511,2e-05,3.89058]
[1778792185204,51.03,81365.18,0.0,0.97528,2e-05,3.86796]
[1778792186205,51.03,81369.22,0.0,0.97535,2e-05,3.85905]
[1778792191240,51.03,81370.66,0.0,0.97539,2e-05,3.85287]
[1778792196274,51.03,81374.07,0.0,0.97545,2e-05,3.84511]
[1778792201310,51.03,81375.72,0.0,0.97548,2e-05,3.84123]
[1778792203324,51.03,81366.04,0.0,0.97532,2e-05,3.86217]
[1778792204331,51.03,81360.43,0.0,0.97523,2e-05,3.87431]
[1778792206345,51.03,81358.66,0.0,0.9752,2e-05,3.87794]
[1778792211379,51.03,81360.96,0.0,0.97524,2e-05,3.87234]
[1778792217422,51.02,81359.96,0.0,0.97523,2e-05,3.87388]
[1778792222459,51.02,81357.75,0.0,0.9752,2e-05,3.87809]
[1778792225479,51.02,81351.72,0.0,0.9751,2e-05,3.89107]
[1778792230516,51.02,81350.94,0.0,0.97509,2e-05,3.89202]
[1778792235551,51.02,81351.61,0.0,0.9751,2e-05,3.88993]
[1778792241593,51.01,81352.1,0.0,0.97512,2e-05,3.88813]
[1778792249649,51.01,81353.08,0.0,0.97514,2e-05,3.88503]
[1778792255691,51.01,81348.64,0.0,0.97509,2e-05,3.8914]
[1778792260726,51.01,81348.38,0.0,0.97509,2e-05,3.89132]
[1778792265762,51.0,81346.58,0.0,0.97506,2e-05,3.89459]
[1778792273817,51.0,81347.63,0.0,0.97509,2e-05,3.8912]
[1778792279213,51.0,81346.77,0.0,0.97508,2e-05,3.89243]
[1778792284895,50.99,81348.83,0.0,0.97512,2e-05,3.8871]
[1778792289929,50.99,81352.54,0.0,0.97519,2e-05,3.87837]
[1778792294964,50.99,81351.78,0.0,0.97518,2e-05,3.87945]
[1778792301006,50.99,81350.6,0.0,0.97517,2e-05,3.88127]
[1778792307050,50.98,81350.38,0.0,0.97517,2e-05,3.88098]
[1778792316113,50.98,81349.06,0.0,0.97517,2e-05,3.88014]
[1778792321149,50.98,81352.73,0.0,0.97524,2e-05,3.87155]
[1778792326183,50.98,81353.04,0.0,0.97525,2e-05,3.87033]
[1778792331219,50.98,81355.88,0.0,0.9753,2e-05,3.8636]
[1778792333232,50.97,81362.44,0.0,0.97541,2e-05,3.84911]
[1778792338267,50.97,81362.2,0.0,0.97541,2e-05,3.84925]
[1778792343302,50.97,81362.56,0.0,0.97542,2e-05,3.84811]
[1778792348337,50.97,81362.55,0.0,0.97542,2e-05,3.84781]
[1778792357401,50.97,81361.91,0.0,0.97541,2e-05,3.84873]
[1778792362436,50.97,81360.47,0.0,0.97539,2e-05,3.85164]
[1778792367472,50.97,81358.22,0.0,0.97536,2e-05,3.85632]
[1778792372512,50.97,81350.53,0.0,0.97524,2e-05,3.87029]
[1778792377544,50.97,81355.17,0.0,0.97532,2e-05,3.85985]
[1778792382579,50.97,81359.29,0.0,0.97539,2e-05,3.85068]
[1778792387614,50.96,81358.22,0.0,0.97538,2e-05,3.85285]
[1778792392653,50.96,81358.21,0.0,0.97538,2e-05,3.85263]
[1778792397687,50.96,81370.57,0.0,0.97559,2e-05,3.82559]
[1778792399701,50.96,81380.28,0.0,0.97575,2e-05,3.80463]
[1778792402755,50.96,81419.94,0.0,0.97641,2e-05,3.71979]
[1778792403751,50.96,81427.09,0.0,0.97652,2e-05,3.70502]
[1778792405762,50.97,81440.85,0.0,0.97674,2e-05,3.67622]
[1778792406768,50.97,81445.57,0.0,0.97681,2e-05,3.66683]
[1778792411804,50.97,81444.66,0.0,0.97679,2e-05,3.67009]
[1778792416839,50.98,81441.55,0.0,0.97673,2e-05,3.67793]
[1778792420235,50.98,81433.76,0.0,0.9766,2e-05,3.69509]
[1778792421875,50.98,81431.09,0.0,0.97655,2e-05,3.70116]
[1778792427916,50.99,81430.22,0.0,0.97653,2e-05,3.70427]
[1778792434965,50.99,81430.24,0.0,0.97653,2e-05,3.70318]
[1778792435972,50.99,81420.25,0.0,0.97637,2e-05,3.72456]
[1778792437986,50.99,81420.04,0.0,0.97636,2e-05,3.72538]
[1778792444028,51.0,81420.26,0.0,0.97636,2e-05,3.72603]
[1778792449064,51.0,81417.38,0.0,0.9763,2e-05,3.73307]
[1778792454098,51.0,81405.36,0.0,0.9761,2e-05,3.75957]
[1778792455105,51.0,81404.75,0.0,0.97609,2e-05,3.76102]
[1778792460517,51.01,81403.73,0.0,0.97606,2e-05,3.7639]
[1778792466186,51.01,81405.0,0.0,0.97608,2e-05,3.76204]
[1778792469204,51.01,81412.03,0.0,0.97619,2e-05,3.74748]
[1778792470589,51.01,81414.25,0.0,0.97623,2e-05,3.74292]
[1778792477259,51.02,81413.23,0.0,0.9762,2e-05,3.74635]
[1778792480659,51.02,81401.77,0.0,0.97601,2e-05,3.77137]
[1778792482294,51.02,81397.41,0.0,0.97593,2e-05,3.78103]
[1778792484308,51.02,81392.02,0.0,0.97584,2e-05,3.79285]
[1778792485315,51.02,81389.64,0.0,0.9758,2e-05,3.79806]
[1778792489344,51.02,81385.75,0.0,0.97573,2e-05,3.80676]
[1778792493372,51.02,81382.43,0.0,0.97569,2e-05,3.81154]
[1778792498407,51.02,81378.08,0.0,0.97562,2e-05,3.82111]
[1778792503441,51.02,81377.66,0.0,0.97561,2e-05,3.82212]
[1778792508481,51.02,81376.09,0.0,0.97558,2e-05,3.82558]
[1778792514518,51.02,81374.9,0.0,0.97556,2e-05,3.82813]
[1778792517540,51.02,81369.42,0.0,0.97547,2e-05,3.83996]
[1778792520943,51.02,81365.54,0.0,0.97541,2e-05,3.84787]
[1778792526603,51.02,81367.54,0.0,0.97545,2e-05,3.84328]
[1778792529624,51.02,81357.02,0.0,0.97527,2e-05,3.86603]
[1778792530631,51.02,81354.1,0.0,0.97522,2e-05,3.87231]
[1778792535666,51.02,81350.86,0.0,0.97517,2e-05,3.87884]
[1778792540720,51.02,81349.95,0.0,0.97516,2e-05,3.88029]
[1778792546753,51.01,81343.52,0.0,0.97505,2e-05,3.89367]
[1778792552795,51.01,81339.82,0.0,0.97501,2e-05,3.89834]
[1778792559849,51.01,81340.29,0.0,0.97503,2e-05,3.89618]
[1778792560851,51.01,81346.56,0.0,0.97514,2e-05,3.88232]
[1778792562865,51.01,81356.08,0.0,0.9753,2e-05,3.86131]
[1778792567900,51.0,81359.25,0.0,0.97536,2e-05,3.85404]
[1778792580993,51.0,81360.01,0.0,0.97538,2e-05,3.85148]
[1778792591443,51.0,81359.26,0.0,0.97537,2e-05,3.85246]
[1778792597105,51.0,81358.28,0.0,0.97536,2e-05,3.85416]
[1778792598113,50.99,81364.37,0.0,0.97546,2e-05,3.84012]
[1778792599119,50.99,81375.24,0.0,0.97565,2e-05,3.8165]
[1778792600126,50.99,81377.59,0.0,0.97569,2e-05,3.81141]
[1778792605164,50.99,81377.11,0.0,0.97568,2e-05,3.81245]
[1778792610196,50.99,81370.11,0.0,0.97556,2e-05,3.82759]
[1778792611583,50.99,81364.87,0.0,0.97549,2e-05,3.83634]
[1778792617245,50.99,81363.39,0.0,0.97547,2e-05,3.83935]
[1778792622280,50.99,81361.45,0.0,0.97543,2e-05,3.84342]
[1778792627317,50.99,81361.53,0.0,0.97544,2e-05,3.84309]
[1778792632350,50.99,81361.23,0.0,0.97543,2e-05,3.8436]
[1778792637385,50.99,81360.38,0.0,0.97542,2e-05,3.8453]
[1778792644434,50.99,81360.09,0.0,0.97542,2e-05,3.84568]
[1778792651863,50.99,81359.31,0.0,0.97541,2e-05,3.84707]
[1778792657525,50.99,81358.9,0.0,0.9754,2e-05,3.84765]
[1778792665582,50.98,81358.69,0.0,0.97541,2e-05,3.84703]
[1778792672009,50.98,81358.4,0.0,0.97542,2e-05,3.84459]
[1778792672009,50.98,81358.4,0.0,0.97542,2e-05,3.84459]
[1778792677663,50.98,81358.27,0.0,0.97542,2e-05,3.84454]
[1778792682076,50.98,81337.05,0.0,0.97506,2e-05,3.8906]
[1778792684715,50.98,81337.31,0.0,0.97507,2e-05,3.88977]
[1778792689750,50.98,81337.86,0.0,0.97508,2e-05,3.88796]
[1778792698813,50.97,81340.23,0.0,0.97513,2e-05,3.88174]
[1778792700827,50.97,81353.47,0.0,0.97536,2e-05,3.85258]
[1778792701836,50.97,81354.94,0.0,0.97538,2e-05,3.84933]
[1778792702841,50.97,81412.73,0.0,0.97635,2e-05,3.72493]
[1778792704862,50.98,81411.27,0.0,0.9763,2e-05,3.73116]
[1778792706872,50.99,81406.07,0.0,0.9762,2e-05,3.74387]
[1778792709893,50.99,81402.92,0.0,0.97615,2e-05,3.75095]
[1778792713921,51.0,81396.54,0.0,0.97602,2e-05,3.76702]
[1778792715936,51.0,81387.41,0.0,0.97587,2e-05,3.78679]
[1778792716941,51.0,81386.16,0.0,0.97585,2e-05,3.78953]
[1778792720971,51.0,81379.82,0.0,0.97574,2e-05,3.80336]
[1778792721979,51.0,81324.9,0.0,0.97481,2e-05,3.92329]
[1778792724000,50.99,81322.81,0.0,0.97478,2e-05,3.92597]
[1778792727014,50.99,81330.76,0.0,0.97494,2e-05,3.90638]
[1778792728042,50.99,81335.89,0.0,0.97503,2e-05,3.89496]
[1778792739101,50.98,81337.1,0.0,0.97507,2e-05,3.88827]
[1778792743129,50.98,81342.82,0.0,0.97518,2e-05,3.8753]
[1778792749171,50.98,81345.62,0.0,0.97523,2e-05,3.86857]
[1778792756220,50.98,81347.91,0.0,0.97527,2e-05,3.86287]
[1778792757231,50.98,81354.25,0.0,0.97538,2e-05,3.84947]
[1778792758235,50.98,81367.76,0.0,0.9756,2e-05,3.82059]
[1778792759243,50.98,81377.56,0.0,0.97576,2e-05,3.79991]
[1778792764276,50.99,81380.45,0.0,0.9758,2e-05,3.79568]
[1778792769313,50.99,81380.6,0.0,0.9758,2e-05,3.79548]
[1778792775354,50.99,81380.76,0.0,0.9758,2e-05,3.79538]
[1778792781780,50.99,81383.51,0.0,0.97584,2e-05,3.78974]
[1778792787439,50.99,81391.03,0.0,0.97596,2e-05,3.77392]
[1778792788445,50.99,81392.24,0.0,0.97598,2e-05,3.77183]
[1778792793481,51.0,81393.38,0.0,0.976,2e-05,3.76897]
[1778792798515,51.0,81393.0,0.0,0.97599,2e-05,3.77032]
[1778792803553,51.0,81393.6,0.0,0.97599,2e-05,3.76958]
[1778792808589,51.01,81393.93,0.0,0.976,2e-05,3.76943]
[1778792813623,51.01,81392.93,0.0,0.97597,2e-05,3.77216]
[1778792818659,51.01,81391.56,0.0,0.97595,2e-05,3.77569]
[1778792824700,51.01,81390.1,0.0,0.97592,2e-05,3.77956]
[1778792827721,51.01,81383.94,0.0,0.97581,2e-05,3.79319]
[1778792829738,51.02,81380.78,0.0,0.97576,2e-05,3.8002]
[1778792834770,51.02,81377.71,0.0,0.9757,2e-05,3.80731]
[1778792842207,51.02,81376.02,0.0,0.97567,2e-05,3.8117]
[1778792847864,51.02,81370.02,0.0,0.97556,2e-05,3.82514]
[1778792849876,51.02,81364.14,0.0,0.97546,2e-05,3.83803]
[1778792854914,51.02,81368.94,0.0,0.97556,2e-05,3.82531]
[1778792859948,51.02,81371.1,0.0,0.97559,2e-05,3.82094]
[1778792863975,51.02,81366.9,0.0,0.97552,2e-05,3.83024]
[1778792867001,51.02,81359.61,0.0,0.9754,2e-05,3.84617]
[1778792869010,51.02,81357.48,0.0,0.97536,2e-05,3.8508]
[1778792871024,51.02,81348.75,0.0,0.97521,2e-05,3.86982]
[1778792872030,51.02,81346.94,0.0,0.97518,2e-05,3.87373]
[1778792877066,51.02,81346.29,0.0,0.97517,2e-05,3.87485]
[1778792882104,51.02,81349.69,0.0,0.97523,2e-05,3.86713]
[1778792883110,51.02,81356.81,0.0,0.97535,2e-05,3.85154]
[1778792884117,51.02,81358.73,0.0,0.97539,2e-05,3.84733]
[1778792889152,51.02,81360.75,0.0,0.97542,2e-05,3.84281]
[1778792894187,51.02,81358.93,0.0,0.97539,2e-05,3.84661]
[1778792899222,51.02,81354.87,0.0,0.97532,2e-05,3.85527]
[1778792907278,51.02,81355.29,0.0,0.97533,2e-05,3.85393]
[1778792912699,51.02,81355.89,0.0,0.97536,2e-05,3.84975]
[1778792918355,51.02,81359.73,0.0,0.97543,2e-05,3.84115]
[1778792921376,51.02,81365.69,0.0,0.97553,2e-05,3.82814]
[1778792926417,51.02,81368.67,0.0,0.97558,2e-05,3.82172]
[1778792931450,51.02,81367.1,0.0,0.97555,2e-05,3.82519]
[1778792936484,51.02,81364.76,0.0,0.97551,2e-05,3.83037]
[1778792942909,51.02,81363.55,0.0,0.97549,2e-05,3.83313]
[1778792948567,51.02,81362.93,0.0,0.97548,2e-05,3.83464]
[1778792954609,51.02,81362.45,0.0,0.97547,2e-05,3.83586]
[1778792959644,51.02,81362.44,0.0,0.97547,2e-05,3.83605]
[1778792965686,51.02,81362.17,0.0,0.97546,2e-05,3.83687]
[1778792970723,51.02,81361.76,0.0,0.97545,2e-05,3.83795]
[1778792975758,51.02,81367.89,0.0,0.97557,2e-05,3.82225]
[1778792976765,51.02,81367.21,0.0,0.97556,2e-05,3.8238]
[1778792981800,51.02,81364.0,0.0,0.9755,2e-05,3.8311]
[1778792986835,51.02,81362.27,0.0,0.97547,2e-05,3.83514]
[1778792991873,51.03,81363.29,0.0,0.97549,2e-05,3.83323]
[1778792998921,51.03,81362.67,0.0,0.97547,2e-05,3.83504]
[1778793006977,51.03,81363.01,0.0,0.97548,2e-05,3.83482]
[1778793012018,51.03,81362.47,0.0,0.97546,2e-05,3.83631]
[1778793023470,51.03,81361.1,0.0,0.97543,2e-05,3.83999]
[1778793029131,51.03,81360.56,0.0,0.97542,2e-05,3.84145]
[1778793041216,51.04,81361.34,0.0,0.97545,2e-05,3.83786]
[1778793048267,51.04,81360.96,0.0,0.97544,2e-05,3.83902]
[1778793053302,51.04,81360.73,0.0,0.97543,2e-05,3.83973]
[1778793060353,51.04,81362.3,0.0,0.97546,2e-05,3.8366]
[1778793065390,51.04,81364.59,0.0,0.97549,2e-05,3.83185]
[1778793070424,51.04,81365.33,0.0,0.9755,2e-05,3.83051]
[1778793077473,51.04,81369.64,0.0,0.97557,2e-05,3.82149]
[1778793083890,51.04,81370.46,0.0,0.97559,2e-05,3.82001]
[1778793090564,51.04,81374.88,0.0,0.97566,2e-05,3.8108]
[1778793092578,51.04,81369.28,0.0,0.97558,2e-05,3.8204]
[1778793093963,51.04,81361.1,0.0,0.97544,2e-05,3.83816]
[1778793099643,51.04,81358.96,0.0,0.9754,2e-05,3.84283]
[1778793100676,51.04,81349.82,0.0,0.97525,2e-05,3.86274]
[1778793101666,51.04,81349.82,0.0,0.97525,2e-05,3.8627]
[1778793107705,51.04,81350.38,0.0,0.97526,2e-05,3.8613]
[1778793112744,51.04,81348.19,0.0,0.97522,2e-05,3.86587]
[1778793120800,51.04,81347.2,0.0,0.97521,2e-05,3.86759]
[1778793125835,51.04,81346.92,0.0,0.97521,2e-05,3.86796]
[1778793130870,51.04,81347.17,0.0,0.97521,2e-05,3.86715]
[1778793136912,51.04,81346.68,0.0,0.97521,2e-05,3.86788]
[1778793142963,51.04,81346.82,0.0,0.97521,2e-05,3.8672]
[1778793147999,51.04,81349.35,0.0,0.97526,2e-05,3.86135]
[1778793153034,51.04,81345.87,0.0,0.97522,2e-05,3.86606]
[1778793154389,51.03,81337.57,0.0,0.97508,2e-05,3.88415]
[1778793155048,51.03,81337.57,0.0,0.97508,2e-05,3.88405]
[1778793160085,51.03,81339.49,0.0,0.97511,2e-05,3.87934]
[1778793161091,51.03,81332.69,0.0,0.975,2e-05,3.89416]
[1778793162100,51.03,81334.29,0.0,0.97503,2e-05,3.89052]
[1778793167134,51.03,81335.05,0.0,0.97504,2e-05,3.88827]
[1778793172177,51.03,81338.62,0.0,0.97511,2e-05,3.87987]
[1778793177205,51.03,81340.04,0.0,0.97514,2e-05,3.87625]
[1778793182240,51.02,81340.4,0.0,0.97515,2e-05,3.87496]
[1778793187274,51.02,81340.36,0.0,0.97515,2e-05,3.87454]
[1778793191302,51.02,81347.18,0.0,0.97527,2e-05,3.85925]
[1778793192309,51.02,81349.64,0.0,0.97531,2e-05,3.85381]
[1778793197345,51.02,81355.17,0.0,0.97541,2e-05,3.84143]
[1778793198353,51.02,81356.33,0.0,0.97543,2e-05,3.83886]
[1778793203388,51.02,81356.49,0.0,0.97543,2e-05,3.83831]
[1778793205401,51.02,81351.16,0.0,0.97534,2e-05,3.84982]
[1778793211444,51.02,81350.75,0.0,0.97536,2e-05,3.84776]
[1778793216479,51.02,81350.14,0.0,0.97535,2e-05,3.84884]
[1778793221514,51.02,81349.64,0.0,0.97534,2e-05,3.8497]
[1778793226550,51.02,81347.34,0.0,0.9753,2e-05,3.8545]
[1778793228565,51.01,81341.26,0.0,0.9752,2e-05,3.86769]
[1778793229571,51.01,81339.93,0.0,0.97518,2e-05,3.87053]
[1778793232593,51.01,81329.34,0.0,0.975,2e-05,3.89351]
[1778793233609,51.01,81329.47,0.0,0.975,2e-05,3.8931]
[1778793239644,51.01,81331.15,0.0,0.97504,2e-05,3.88866]
[1778793243673,51.01,81326.84,0.0,0.97497,2e-05,3.89758]
[1778793250721,51.0,81326.22,0.0,0.97496,2e-05,3.89779]
[1778793255097,51.0,81320.13,0.0,0.97487,2e-05,3.91033]
[1778793260790,51.0,81320.84,0.0,0.97488,2e-05,3.90782]
[1778793265827,50.99,81317.42,0.0,0.97483,2e-05,3.91425]
[1778793268847,50.99,81313.69,0.0,0.97477,2e-05,3.92209]
[1778793273884,50.99,81312.16,0.0,0.97477,2e-05,3.92181]
[1778793278920,50.99,81309.39,0.0,0.97473,2e-05,3.92674]
[1778793283956,50.98,81301.48,0.0,0.9746,2e-05,3.94327]
[1778793288993,50.98,81300.96,0.0,0.9746,2e-05,3.94331]
[1778793294027,50.97,81304.37,0.0,0.97467,2e-05,3.93467]
[1778793296041,50.97,81308.8,0.0,0.97475,2e-05,3.92447]
[1778793301076,50.97,81303.67,0.0,0.97467,2e-05,3.93494]
[1778793306114,50.97,81300.46,0.0,0.97462,2e-05,3.94111]
[1778793311146,50.96,81298.61,0.0,0.97459,2e-05,3.94428]
[1778793316181,50.96,81297.46,0.0,0.97458,2e-05,3.94591]
[1778793320209,50.96,81304.87,0.0,0.97471,2e-05,3.92872]
[1778793325598,50.95,81305.97,0.0,0.97474,2e-05,3.92549]
[1778793331287,50.95,81304.71,0.0,0.97474,2e-05,3.92463]
[1778793336322,50.95,81301.48,0.0,0.97469,2e-05,3.93093]
[1778793341357,50.95,81303.82,0.0,0.97474,2e-05,3.92482]
[1778793345738,50.94,81315.86,0.0,0.97495,2e-05,3.89753]
[1778793347399,50.94,81316.98,0.0,0.97498,2e-05,3.89478]
[1778793352434,50.94,81322.53,0.0,0.97508,2e-05,3.88189]
[1778793357469,50.94,81326.12,0.0,0.97514,2e-05,3.87344]
[1778793362504,50.94,81325.48,0.0,0.97513,2e-05,3.87434]
[1778793367538,50.93,81324.12,0.0,0.97512,2e-05,3.8768]
[1778793372574,50.93,81325.87,0.0,0.97515,2e-05,3.87243]
[1778793377608,50.93,81327.37,0.0,0.97518,2e-05,3.86864]
[1778793382645,50.93,81331.52,0.0,0.97525,2e-05,3.85908]
[1778793387678,50.93,81329.35,0.0,0.97522,2e-05,3.86343]
[1778793391708,50.93,81323.29,0.0,0.97513,2e-05,3.87377]
[1778793392713,50.93,81317.73,0.0,0.97504,2e-05,3.8859]
[1778793394727,50.92,81313.52,0.0,0.97497,2e-05,3.89495]
[1778793399764,50.92,81309.41,0.0,0.9749,2e-05,3.90337]
[1778793400770,50.92,81302.62,0.0,0.97479,2e-05,3.91824]
[1778793401776,50.92,81302.68,0.0,0.97479,2e-05,3.91794]
[1778793406811,50.92,81300.33,0.0,0.97475,2e-05,3.92232]
[1778793410839,50.92,81294.88,0.0,0.97466,2e-05,3.9337]
[1778793415874,50.91,81291.39,0.0,0.97461,2e-05,3.94051]
[1778793420909,50.91,81288.52,0.0,0.97457,2e-05,3.94589]
[1778793426302,50.91,81287.64,0.0,0.97456,2e-05,3.94668]
[1778793431986,50.9,81285.42,0.0,0.97453,2e-05,3.9506]
[1778793437022,50.9,81286.61,0.0,0.97456,2e-05,3.94694]
[1778793442056,50.9,81286.44,0.0,0.97456,2e-05,3.94635]
[1778793447091,50.89,81285.27,0.0,0.97455,2e-05,3.94781]
[1778793451119,50.89,81276.92,0.0,0.97443,2e-05,3.96302]
[1778793452126,50.89,81276.22,0.0,0.97442,2e-05,3.96437]
[1778793457161,50.88,81278.83,0.0,0.97447,2e-05,3.95749]
[1778793461190,50.88,81275.01,0.0,0.97441,2e-05,3.96516]
[1778793463203,50.88,81269.11,0.0,0.97431,2e-05,3.97789]
[1778793466582,50.88,81260.21,0.0,0.97416,2e-05,3.99711]
[1778793468238,50.88,81260.01,0.0,0.97416,2e-05,3.997]
[1778793472268,50.87,81254.58,0.0,0.97407,2e-05,4.00808]
[1778793477302,50.87,81251.18,0.0,0.97402,2e-05,4.01425]
[1778793478307,50.86,81257.35,0.0,0.97413,2e-05,4.00004]
[1778793479315,50.86,81256.6,0.0,0.97412,2e-05,4.00145]
[1778793484350,50.86,81255.75,0.0,0.97412,2e-05,4.00196]
[1778793488378,50.86,81250.25,0.0,0.97403,2e-05,4.01322]
[1778793493413,50.85,81248.47,0.0,0.97401,2e-05,4.01577]
[1778793498449,50.85,81245.63,0.0,0.97397,2e-05,4.02075]
[1778793501469,50.84,81233.54,0.0,0.97376,2e-05,4.04729]
[1778793502477,50.84,81232.0,0.0,0.97373,2e-05,4.05046]
[1778793507511,50.84,81233.81,0.0,0.97378,2e-05,4.04467]
[1778793512546,50.83,81235.0,0.0,0.97383,2e-05,4.03764]
[1778793517581,50.82,81236.02,0.0,0.97386,2e-05,4.03374]
[1778793522617,50.82,81240.04,0.0,0.97394,2e-05,4.02312]
[1778793527654,50.81,81245.18,0.0,0.97405,2e-05,4.01011]
[1778793532688,50.81,81247.0,0.0,0.97409,2e-05,4.00468]
[1778793537725,50.81,81248.02,0.0,0.97412,2e-05,4.00106]
[1778793543766,50.8,81247.16,0.0,0.97412,2e-05,4.00143]
[1778793548800,50.8,81246.87,0.0,0.97412,2e-05,4.00079]
[1778793553836,50.79,81246.47,0.0,0.97412,2e-05,4.00042]
[1778793558870,50.79,81243.09,0.0,0.97407,2e-05,4.00676]
[1778793561892,50.78,81259.3,0.0,0.97437,2e-05,3.96952]
[1778793562901,50.78,81261.27,0.0,0.9744,2e-05,3.9649]
[1778793567933,50.78,81263.17,0.0,0.97444,2e-05,3.95965]
[1778793572968,50.78,81265.51,0.0,0.97451,2e-05,3.95076]
[1778793578004,50.77,81266.85,0.0,0.97454,2e-05,3.94678]
[1778793583039,50.77,81270.8,0.0,0.97462,2e-05,3.937]
[1778793588075,50.77,81272.34,0.0,0.97465,2e-05,3.93263]
[1778793593109,50.76,81272.71,0.0,0.97466,2e-05,3.93089]
[1778793598145,50.76,81273.02,0.0,0.97468,2e-05,3.92929]
[1778793605193,50.76,81273.43,0.0,0.97469,2e-05,3.92711]
[1778793611235,50.75,81273.55,0.0,0.9747,2e-05,3.92578]
[1778793615271,50.75,81267.17,0.0,0.9746,2e-05,3.93931]
[1778793617641,50.75,81264.7,0.0,0.97456,2e-05,3.94424]
[1778793621314,50.75,81259.13,0.0,0.97447,2e-05,3.95586]
[1778793627711,50.74,81257.22,0.0,0.97444,2e-05,3.9588]
[1778793633398,50.74,81257.86,0.0,0.97448,2e-05,3.95339]
[1778793638432,50.73,81260.43,0.0,0.97453,2e-05,3.94654]
[1778793639439,50.73,81266.55,0.0,0.97464,2e-05,3.93266]
[1778793640446,50.73,81271.85,0.0,0.97474,2e-05,3.92066]
[1778793642460,50.73,81271.55,0.0,0.97474,2e-05,3.92097]
[1778793647852,50.73,81274.43,0.0,0.97479,2e-05,3.91367]
[1778793653539,50.72,81275.08,0.0,0.97481,2e-05,3.91124]
[1778793657923,50.72,81280.44,0.0,0.97491,2e-05,3.89874]
[1778793660598,50.72,81288.89,0.0,0.97506,2e-05,3.87976]
[1778793661594,50.72,81289.52,0.0,0.97507,2e-05,3.87813]
[1778793666630,50.72,81289.5,0.0,0.97507,2e-05,3.87767]
[1778793671666,50.72,81287.93,0.0,0.97505,2e-05,3.88064]
[1778793676700,50.71,81285.32,0.0,0.97501,2e-05,3.8859]
[1778793681740,50.71,81283.85,0.0,0.97499,2e-05,3.88868]
[1778793686772,50.71,81283.2,0.0,0.97498,2e-05,3.88969]
[1778793691806,50.71,81294.32,0.0,0.97519,2e-05,3.86214]
[1778793692813,50.71,81301.48,0.0,0.97531,2e-05,3.84687]
[1778793694828,50.71,81302.24,0.0,0.97532,2e-05,3.84618]
[1778793700869,50.72,81302.45,0.0,0.97531,2e-05,3.84717]
[1778793705904,50.72,81303.16,0.0,0.97532,2e-05,3.84558]
[1778793707920,50.72,81310.29,0.0,0.97544,2e-05,3.82995]
[1778793708925,50.72,81314.05,0.0,0.97551,2e-05,3.82176]
[1778793711952,50.72,81316.21,0.0,0.97554,2e-05,3.81716]
[1778793716981,50.72,81317.96,0.0,0.97557,2e-05,3.81352]
[1778793722015,50.72,81321.86,0.0,0.97564,2e-05,3.8052]
[1778793728418,50.72,81324.39,0.0,0.97568,2e-05,3.79994]
[1778793734100,50.72,81327.01,0.0,0.97572,2e-05,3.79442]
[1778793743163,50.72,81328.58,0.0,0.97574,2e-05,3.79132]
[1778793747192,50.72,81333.65,0.0,0.97583,2e-05,3.78047]
[1778793752226,50.72,81335.01,0.0,0.97587,2e-05,3.77516]
[1778793756255,50.73,81340.34,0.0,0.97595,2e-05,3.76386]
[1778793758633,50.73,81347.97,0.0,0.97608,2e-05,3.74764]
[1778793761289,50.73,81350.35,0.0,0.97612,2e-05,3.74272]
[1778793766326,50.73,81350.41,0.0,0.97612,2e-05,3.7431]
[1778793771360,50.73,81347.19,0.0,0.97606,2e-05,3.75053]
[1778793777406,50.73,81345.79,0.0,0.97603,2e-05,3.75423]
[1778793782438,50.73,81342.57,0.0,0.97597,2e-05,3.76155]
[1778793785458,50.74,81323.3,0.0,0.97565,2e-05,3.80356]
[1778793786473,50.74,81319.24,0.0,0.97558,2e-05,3.81249]
[1778793791501,50.74,81318.28,0.0,0.97556,2e-05,3.81463]
[1778793796536,50.74,81316.84,0.0,0.97553,2e-05,3.81783]
[1778793800563,50.74,81316.02,0.0,0.97552,2e-05,3.81968]
[1778793801570,50.74,81315.87,0.0,0.97552,2e-05,3.82003]
[1778793806605,50.74,81315.45,0.0,0.97551,2e-05,3.82104]
[1778793811640,50.74,81314.13,0.0,0.9755,2e-05,3.82143]
[1778793816676,50.74,81313.55,0.0,0.97549,2e-05,3.82283]
[1778793821710,50.74,81312.43,0.0,0.97547,2e-05,3.8254]
[1778793826745,50.74,81312.85,0.0,0.97548,2e-05,3.82458]
[1778793831780,50.74,81312.62,0.0,0.97547,2e-05,3.82519]
[1778793836815,50.74,81312.52,0.0,0.97547,2e-05,3.8255]
[1778793843866,50.74,81313.33,0.0,0.97548,2e-05,3.82386]
[1778793849270,50.74,81314.31,0.0,0.9755,2e-05,3.82178]
[1778793854941,50.74,81314.67,0.0,0.9755,2e-05,3.82103]
[1778793860984,50.74,81314.01,0.0,0.97549,2e-05,3.8225]
[1778793866020,50.74,81312.4,0.0,0.97547,2e-05,3.82603]
[1778793871057,50.74,81317.37,0.0,0.97557,2e-05,3.81263]
[1778793876092,50.74,81319.03,0.0,0.97559,2e-05,3.80914]
[1778793881126,50.74,81316.5,0.0,0.97555,2e-05,3.81482]
[1778793884147,50.74,81315.22,0.0,0.97553,2e-05,3.81767]
[1778793889182,50.74,81316.84,0.0,0.97555,2e-05,3.81419]
[1778793894217,50.74,81321.09,0.0,0.97563,2e-05,3.80499]
[1778793899252,50.74,81323.28,0.0,0.97566,2e-05,3.8003]
[1778793904287,50.74,81332.55,0.0,0.97582,2e-05,3.78028]
[1778793905296,50.74,81333.01,0.0,0.97583,2e-05,3.77932]
[1778793911336,50.74,81330.21,0.0,0.97578,2e-05,3.78566]
[1778793916371,50.74,81326.18,0.0,0.97571,2e-05,3.7946]
[1778793921406,50.74,81329.8,0.0,0.97577,2e-05,3.78692]
[1778793923421,50.75,81333.09,0.0,0.97582,2e-05,3.77991]
[1778793928456,50.75,81326.63,0.0,0.97571,2e-05,3.79421]
[1778793933490,50.75,81327.48,0.0,0.97574,2e-05,3.78992]
[1778793938526,50.75,81328.6,0.0,0.97576,2e-05,3.78765]
[1778793943561,50.75,81332.09,0.0,0.97581,2e-05,3.78026]
[1778793948595,50.75,81330.3,0.0,0.97578,2e-05,3.78431]
[1778793953637,50.75,81329.15,0.0,0.97576,2e-05,3.78694]
[1778793955650,50.75,81325.16,0.0,0.97569,2e-05,3.7956]
[1778793960682,50.75,81324.45,0.0,0.97568,2e-05,3.7971]
[1778793965085,50.75,81329.93,0.0,0.97578,2e-05,3.7852]
[1778793970751,50.75,81331.27,0.0,0.9758,2e-05,3.78238]
[1778793976794,50.75,81332.0,0.0,0.97581,2e-05,3.78091]
[1778793981828,50.75,81333.36,0.0,0.97583,2e-05,3.77808]
[1778793986864,50.75,81334.19,0.0,0.97584,2e-05,3.77641]
[1778793991901,50.75,81335.27,0.0,0.97588,2e-05,3.77164]
[1778793996935,50.75,81338.67,0.0,0.97593,2e-05,3.76449]
[1778794001970,50.75,81338.51,0.0,0.97593,2e-05,3.76504]
[1778794008014,50.75,81338.92,0.0,0.97593,2e-05,3.7644]
[1778794009021,50.75,81344.83,0.0,0.97603,2e-05,3.7517]
[1778794010028,50.75,81351.33,0.0,0.97614,2e-05,3.73779]
[1778794011034,50.75,81351.33,0.0,0.97614,2e-05,3.73787]
[1778794016069,50.76,81351.87,0.0,0.97614,2e-05,3.73715]
[1778794021104,50.76,81349.91,0.0,0.97611,2e-05,3.74177]
[1778794026139,50.76,81348.03,0.0,0.97607,2e-05,3.74619]
[1778794031177,50.76,81347.24,0.0,0.97606,2e-05,3.74822]
[1778794036210,50.76,81346.09,0.0,0.97604,2e-05,3.751]
[1778794041245,50.76,81345.35,0.0,0.97602,2e-05,3.75286]
[1778794046281,50.76,81344.36,0.0,0.976,2e-05,3.75523]
[1778794051316,50.76,81347.37,0.0,0.97607,2e-05,3.74643]
[1778794056351,50.76,81343.33,0.0,0.976,2e-05,3.7554]
[1778794057357,50.76,81355.89,0.0,0.97621,2e-05,3.72848]
[1778794058364,50.76,81361.97,0.0,0.97631,2e-05,3.71558]
[1778794059371,50.76,81361.94,0.0,0.97631,2e-05,3.71578]
[1778794064406,50.77,81358.36,0.0,0.97624,2e-05,3.72411]
[1778794069441,50.77,81356.58,0.0,0.97621,2e-05,3.72861]
[1778794074476,50.77,81358.66,0.0,0.97624,2e-05,3.7249]
[1778794079511,50.78,81356.64,0.0,0.9762,2e-05,3.73003]
[1778794084546,50.78,81357.0,0.0,0.9762,2e-05,3.73007]
[1778794089581,50.78,81356.39,0.0,0.97618,2e-05,3.73225]
[1778794094617,50.78,81355.83,0.0,0.97616,2e-05,3.73436]
[1778794099651,50.79,81358.93,0.0,0.97621,2e-05,3.72867]
[1778794104686,50.79,81360.12,0.0,0.97622,2e-05,3.7271]
[1778794109727,50.79,81361.34,0.0,0.97623,2e-05,3.72548]
[1778794110734,50.8,81371.36,0.0,0.9764,2e-05,3.70429]
[1778794111742,50.8,81371.69,0.0,0.97642,2e-05,3.70126]
[1778794118790,50.8,81372.02,0.0,0.97641,2e-05,3.70248]
[1778794123825,50.81,81376.8,0.0,0.97648,2e-05,3.69352]
[1778794128860,50.81,81380.95,0.0,0.97653,2e-05,3.68595]
[1778794132888,50.82,81388.76,0.0,0.97665,2e-05,3.67045]
[1778794134902,50.82,81392.07,0.0,0.9767,2e-05,3.66404]
[1778794139937,50.82,81393.05,0.0,0.97671,2e-05,3.66343]
[1778794143992,50.83,81399.19,0.0,0.9768,2e-05,3.65136]
[1778794144984,50.83,81426.15,0.0,0.97723,2e-05,3.59551]
[1778794146352,50.83,81428.92,0.0,0.97727,2e-05,3.59015]
[1778794152031,50.84,81427.42,0.0,0.97723,2e-05,3.59571]
[1778794157067,50.85,81427.7,0.0,0.97722,2e-05,3.59716]
[1778794162102,50.85,81426.73,0.0,0.97719,2e-05,3.60126]
[1778794167138,50.86,81426.02,0.0,0.97716,2e-05,3.60486]
[1778794172172,50.87,81416.41,0.0,0.97701,2e-05,3.62456]
[1778794173179,50.87,81411.62,0.0,0.97693,2e-05,3.63499]
[1778794175193,50.87,81403.77,0.0,0.97679,2e-05,3.65224]
[1778794178214,50.88,81403.51,0.0,0.97678,2e-05,3.65383]
[1778794181235,50.88,81398.33,0.0,0.97669,2e-05,3.66578]
[1778794183249,50.88,81395.64,0.0,0.97664,2e-05,3.67209]
[1778794190298,50.89,81395.36,0.0,0.97662,2e-05,3.67473]
[1778794196341,50.9,81395.29,0.0,0.97661,2e-05,3.67651]
[1778794201378,50.9,81392.58,0.0,0.97655,2e-05,3.68352]
[1778794206778,50.9,81390.83,0.0,0.97652,2e-05,3.6884]
[1778794212453,50.91,81392.01,0.0,0.97652,2e-05,3.68729]
[1778794221523,50.92,81392.38,0.0,0.97652,2e-05,3.68854]
[1778794222524,50.92,81386.9,0.0,0.97642,2e-05,3.70038]
[1778794229573,50.92,81384.35,0.0,0.97637,2e-05,3.70735]
[1778794233601,50.93,81378.9,0.0,0.97629,2e-05,3.71726]
[1778794238636,50.93,81373.61,0.0,0.97619,2e-05,3.72966]
[1778794243672,50.93,81373.34,0.0,0.97618,2e-05,3.73135]
[1778794249714,50.94,81373.94,0.0,0.97618,2e-05,3.73144]
[1778794254749,50.94,81373.52,0.0,0.97616,2e-05,3.73348]
[1778794259784,50.95,81374.39,0.0,0.97617,2e-05,3.73276]
[1778794265828,50.95,81377.92,0.0,0.97622,2e-05,3.72657]
[1778794271872,50.96,81379.35,0.0,0.97623,2e-05,3.72486]
[1778794273884,50.96,81392.28,0.0,0.97644,2e-05,3.6978]
[1778794274891,50.96,81396.99,0.0,0.97652,2e-05,3.68808]
[1778794279927,50.96,81401.38,0.0,0.97658,2e-05,3.68016]
[1778794284963,50.97,81402.61,0.0,0.97659,2e-05,3.67895]
[1778794285970,50.97,81410.36,0.0,0.97671,2e-05,3.66288]
[1778794286977,50.97,81411.91,0.0,0.97673,2e-05,3.6602]
[1778794292018,50.98,81413.0,0.0,0.97675,2e-05,3.65694]
[1778794296043,50.98,81415.18,0.0,0.97678,2e-05,3.65369]
[1778794301075,50.99,81414.79,0.0,0.97676,2e-05,3.65622]
[1778794306111,50.99,81404.99,0.0,0.97659,2e-05,3.67862]
[1778794307485,51.0,81394.25,0.0,0.97641,2e-05,3.70167]
[1778794308124,51.0,81394.25,0.0,0.97641,2e-05,3.70194]
[1778794315173,51.0,81394.4,0.0,0.97639,2e-05,3.7035]
[1778794327628,51.01,81408.06,0.0,0.97659,2e-05,3.67772]
[1778794329272,51.02,81409.81,0.0,0.97662,2e-05,3.67457]
[1778794334306,51.02,81408.72,0.0,0.97659,2e-05,3.67828]
[1778794339341,51.03,81408.72,0.0,0.97658,2e-05,3.67964]
[1778794344391,51.03,81410.15,0.0,0.97659,2e-05,3.67799]
[1778794349411,51.04,81409.9,0.0,0.97658,2e-05,3.67984]
[1778794354446,51.04,81409.68,0.0,0.97658,2e-05,3.67905]
[1778794359482,51.05,81413.56,0.0,0.97663,2e-05,3.67217]
[1778794361495,51.05,81418.47,0.0,0.97671,2e-05,3.66239]
[1778794366529,51.05,81418.07,0.0,0.97669,2e-05,3.66466]
[1778794371565,51.06,81419.25,0.0,0.9767,2e-05,3.66361]
[1778794376600,51.06,81421.86,0.0,0.97673,2e-05,3.6596]
[1778794381635,51.07,81421.14,0.0,0.97671,2e-05,3.66264]
[1778794386670,51.07,81424.07,0.0,0.97674,2e-05,3.65807]
[1778794391707,51.08,81425.21,0.0,0.97675,2e-05,3.65727]
[1778794394727,51.08,81431.48,0.0,0.97684,2e-05,3.64511]
[1778794399762,51.09,81435.14,0.0,0.97689,2e-05,3.63914]
[1778794404852,51.1,81436.16,0.0,0.97689,2e-05,3.63875]
[1778794407858,51.1,81445.37,0.0,0.97703,2e-05,3.6206]
[1778794408864,51.1,81454.04,0.0,0.97717,2e-05,3.60297]
[1778794409871,51.1,81454.3,0.0,0.97717,2e-05,3.60284]
[1778794413899,51.11,81460.52,0.0,0.97727,2e-05,3.58908]
[1778794418933,51.12,81464.23,0.0,0.97732,2e-05,3.58353]
[1778794424304,51.13,81461.89,0.0,0.97726,2e-05,3.59086]
[1778794430013,51.13,81460.93,0.0,0.97723,2e-05,3.59482]
[1778794435048,51.14,81460.91,0.0,0.97721,2e-05,3.59676]
[1778794440084,51.15,81456.4,0.0,0.97713,2e-05,3.60797]
[1778794441090,51.15,81450.4,0.0,0.97703,2e-05,3.6208]
[1778794442097,51.15,81450.18,0.0,0.97702,2e-05,3.62161]
[1778794443108,51.15,81450.14,0.0,0.97702,2e-05,3.62202]
[1778794448139,51.16,81449.95,0.0,0.97701,2e-05,3.624]
[1778794454182,51.16,81452.92,0.0,0.97704,2e-05,3.62001]
[1778794460224,51.17,81450.62,0.0,0.97699,2e-05,3.62661]
[1778794465259,51.18,81449.98,0.0,0.97697,2e-05,3.62941]
[1778794470293,51.18,81449.88,0.0,0.97695,2e-05,3.63105]
[1778794476672,51.19,81451.43,0.0,0.97698,2e-05,3.627]
[1778794482379,51.19,81450.71,0.0,0.97696,2e-05,3.63018]
[1778794487413,51.2,81445.74,0.0,0.97687,2e-05,3.6419]
[1778794494462,51.2,81442.23,0.0,0.9768,2e-05,3.651]
[1778794499498,51.21,81436.37,0.0,0.97669,2e-05,3.66449]
[1778794504534,51.21,81434.3,0.0,0.97665,2e-05,3.67003]
[1778794509570,51.22,81432.85,0.0,0.97662,2e-05,3.67426]
[1778794514604,51.22,81432.33,0.0,0.9766,2e-05,3.67654]
[1778794516955,51.22,81425.77,0.0,0.97649,2e-05,3.69082]
[1778794519641,51.23,81423.14,0.0,0.97644,2e-05,3.69704]
[1778794522663,51.23,81415.13,0.0,0.97631,2e-05,3.71459]
[1778794523670,51.23,81414.51,0.0,0.97629,2e-05,3.71609]
[1778794528708,51.23,81409.5,0.0,0.97621,2e-05,3.72758]
[1778794533744,51.23,81409.26,0.0,0.97621,2e-05,3.72633]
[1778794539783,51.24,81406.09,0.0,0.97615,2e-05,3.73401]
[1778794541798,51.24,81415.96,0.0,0.97631,2e-05,3.71339]
[1778794542805,51.24,81419.46,0.0,0.97637,2e-05,3.70618]
[1778794546833,51.24,81421.33,0.0,0.97639,2e-05,3.70306]
[1778794551868,51.25,81419.61,0.0,0.97635,2e-05,3.7078]
[1778794556904,51.25,81418.96,0.0,0.97634,2e-05,3.71028]
[1778794561969,51.25,81416.3,0.0,0.97628,2e-05,3.717]
[1778794566984,51.26,81417.49,0.0,0.97629,2e-05,3.71557]
[1778794572020,51.26,81420.04,0.0,0.97633,2e-05,3.71123]
[1778794577056,51.27,81421.67,0.0,0.97635,2e-05,3.70882]
[1778794582091,51.27,81422.17,0.0,0.97635,2e-05,3.70878]
[1778794587451,51.27,81423.46,0.0,0.97636,2e-05,3.70724]
[1778794594176,51.28,81423.97,0.0,0.97638,2e-05,3.70476]
[1778794599212,51.28,81424.26,0.0,0.97637,2e-05,3.70511]
[1778794604252,51.29,81424.29,0.0,0.97637,2e-05,3.70598]
[1778794609280,51.29,81424.34,0.0,0.97636,2e-05,3.70679]
[1778794614315,51.29,81425.59,0.0,0.97637,2e-05,3.70505]
[1778794619350,51.29,81426.12,0.0,0.97638,2e-05,3.70482]
[1778794624385,51.29,81430.78,0.0,0.97645,2e-05,3.69497]
[1778794629421,51.3,81431.24,0.0,0.97646,2e-05,3.69444]
[1778794634455,51.3,81432.16,0.0,0.97646,2e-05,3.69352]
[1778794639490,51.3,81430.6,0.0,0.97643,2e-05,3.69782]
[1778794644526,51.31,81429.68,0.0,0.97641,2e-05,3.70077]
[1778794649564,51.31,81425.51,0.0,0.97633,2e-05,3.71056]
[1778794654595,51.31,81424.49,0.0,0.97632,2e-05,3.71113]
[1778794659630,51.32,81428.58,0.0,0.97638,2e-05,3.70352]
[1778794660637,51.32,81432.04,0.0,0.97644,2e-05,3.69645]
[1778794663659,51.32,81437.5,0.0,0.97652,2e-05,3.68567]
[1778794668693,51.33,81437.49,0.0,0.97651,2e-05,3.68689]
[1778794672722,51.33,81449.0,0.0,0.97669,2e-05,3.66373]
[1778794673730,51.33,81452.32,0.0,0.97674,2e-05,3.65707]
[1778794676749,51.33,81460.7,0.0,0.97687,2e-05,3.64045]
[1778794678764,51.34,81464.18,0.0,0.97692,2e-05,3.63383]
[1778794683800,51.34,81469.24,0.0,0.97699,2e-05,3.62486]
[1778794692862,51.35,81469.74,0.0,0.97698,2e-05,3.62654]
[1778794697897,51.36,81473.31,0.0,0.97702,2e-05,3.62059]
[1778794702937,51.36,81487.19,0.0,0.97723,2e-05,3.59335]
[1778794703941,51.36,81490.52,0.0,0.97728,2e-05,3.58683]
[1778794705956,51.37,81494.1,0.0,0.97734,2e-05,3.58016]
[1778794711017,51.37,81493.95,0.0,0.97733,2e-05,3.57974]
[1778794716024,51.38,81490.64,0.0,0.97727,2e-05,3.5884]
[1778794721059,51.39,81489.7,0.0,0.97724,2e-05,3.5922]
[1778794727101,51.39,81487.06,0.0,0.97718,2e-05,3.59991]
[1778794732136,51.4,81481.85,0.0,0.97708,2e-05,3.61256]
[1778794737172,51.41,81479.85,0.0,0.97704,2e-05,3.61851]
[1778794742206,51.41,81478.56,0.0,0.977,2e-05,3.62299]
[1778794744220,51.42,81465.69,0.0,0.97679,2e-05,3.65042]
[1778794745227,51.42,81461.62,0.0,0.97672,2e-05,3.6592]
[1778794746234,51.42,81459.53,0.0,0.97669,2e-05,3.66385]
[1778794750262,51.42,81457.38,0.0,0.97665,2e-05,3.66943]
[1778794752276,51.42,81451.97,0.0,0.97655,2e-05,3.68127]
[1778794753284,51.43,81449.87,0.0,0.97652,2e-05,3.68591]
[1778794758321,51.43,81447.39,0.0,0.97647,2e-05,3.69222]
[1778794763357,51.43,81441.3,0.0,0.97636,2e-05,3.70607]
[1778794765371,51.43,81437.23,0.0,0.97629,2e-05,3.71502]
[1778794766711,51.44,81431.21,0.0,0.97619,2e-05,3.72807]
[1778794770406,51.44,81431.61,0.0,0.9762,2e-05,3.72767]
[1778794772420,51.44,81441.21,0.0,0.97637,2e-05,3.70515]
[1778794774434,51.44,81443.21,0.0,0.9764,2e-05,3.70131]
[1778794779469,51.44,81442.73,0.0,0.97638,2e-05,3.70328]
[1778794784504,51.45,81442.42,0.0,0.97637,2e-05,3.70509]
[1778794789539,51.45,81443.22,0.0,0.97637,2e-05,3.70438]
[1778794794575,51.45,81442.85,0.0,0.97636,2e-05,3.70613]
[1778794799609,51.46,81443.0,0.0,0.97635,2e-05,3.70679]
[1778794807003,51.46,81446.6,0.0,0.9764,2e-05,3.70059]
[1778794809684,51.46,81459.54,0.0,0.97661,2e-05,3.67407]
[1778794817077,51.47,81463.44,0.0,0.97666,2e-05,3.66755]
[1778794818744,51.47,81456.64,0.0,0.97655,2e-05,3.68223]
[1778794821765,51.47,81457.07,0.0,0.97655,2e-05,3.68195]
[1778794827145,51.48,81452.79,0.0,0.97647,2e-05,3.69195]
[1778794829819,51.48,81451.44,0.0,0.97644,2e-05,3.69537]
[1778794833847,51.48,81450.25,0.0,0.97643,2e-05,3.69607]
[1778794840897,51.49,81448.07,0.0,0.97639,2e-05,3.70203]
[1778794845931,51.49,81445.01,0.0,0.97633,2e-05,3.70945]
[1778794850966,51.5,81442.5,0.0,0.97628,2e-05,3.71569]
[1778794857356,51.5,81441.99,0.0,0.97627,2e-05,3.71788]
[1778794863056,51.5,81438.7,0.0,0.9762,2e-05,3.7259]
[1778794868089,51.51,81437.23,0.0,0.97617,2e-05,3.72985]
[1778794874132,51.51,81437.12,0.0,0.97616,2e-05,3.73111]
[1778794881183,51.51,81437.15,0.0,0.97615,2e-05,3.73224]
[1778794886220,51.52,81434.94,0.0,0.97611,2e-05,3.73776]
[1778794888234,51.52,81427.86,0.0,0.97599,2e-05,3.75308]
[1778794890246,51.52,81423.0,0.0,0.97591,2e-05,3.76367]
[1778794895281,51.52,81420.83,0.0,0.97589,2e-05,3.7663]
[1778794903336,51.52,81418.68,0.0,0.97585,2e-05,3.7707]
[1778794908371,51.52,81417.44,0.0,0.97584,2e-05,3.7728]
[1778794910389,51.52,81423.7,0.0,0.97594,2e-05,3.7597]
[1778794911395,51.52,81430.92,0.0,0.97606,2e-05,3.74451]
[1778794912399,51.52,81433.32,0.0,0.97609,2e-05,3.73958]
[1778794917434,51.52,81436.23,0.0,0.97614,2e-05,3.73422]
[1778794923476,51.53,81435.92,0.0,0.97612,2e-05,3.73583]
[1778794928516,51.53,81435.96,0.0,0.97612,2e-05,3.73655]
[1778794933551,51.53,81435.91,0.0,0.97611,2e-05,3.73746]
[1778794938586,51.54,81435.36,0.0,0.9761,2e-05,3.73943]
[1778794943621,51.54,81435.34,0.0,0.97609,2e-05,3.74027]
[1778794948657,51.54,81435.22,0.0,0.97609,2e-05,3.73967]
[1778794950672,51.53,81428.41,0.0,0.97599,2e-05,3.75291]
[1778794955706,51.52,81426.76,0.0,0.97599,2e-05,3.7518]
[1778794958066,51.52,81416.77,0.0,0.97584,2e-05,3.77219]
[1778794963768,51.51,81413.96,0.0,0.97581,2e-05,3.77598]
[1778794968798,51.5,81412.18,0.0,0.9758,2e-05,3.77705]
[1778794973833,51.5,81415.96,0.0,0.97588,2e-05,3.76666]
[1778794979876,51.49,81415.34,0.0,0.97589,2e-05,3.76531]
[1778794984910,51.48,81415.51,0.0,0.97591,2e-05,3.76273]
[1778794989946,51.47,81414.44,0.0,0.97591,2e-05,3.76283]
[1778794996994,51.46,81414.31,0.0,0.97593,2e-05,3.76009]
[1778795002030,51.45,81413.93,0.0,0.97594,2e-05,3.75879]
[1778795006057,51.45,81417.82,0.0,0.97601,2e-05,3.74889]
[1778795011092,51.44,81418.38,0.0,0.97605,2e-05,3.74316]
[1778795016128,51.43,81420.34,0.0,0.9761,2e-05,3.73716]
[1778795022171,51.42,81419.46,0.0,0.9761,2e-05,3.73692]
[1778795028214,51.42,81417.09,0.0,0.97608,2e-05,3.73988]
[1778795033250,51.41,81421.84,0.0,0.97617,2e-05,3.72813]
[1778795035263,51.41,81427.4,0.0,0.97626,2e-05,3.71574]
[1778795040299,51.4,81432.14,0.0,0.97635,2e-05,3.70423]
[1778795045336,51.4,81436.77,0.0,0.97644,2e-05,3.69298]
[1778795050372,51.39,81439.01,0.0,0.97649,2e-05,3.68679]
[1778795055406,51.39,81436.54,0.0,0.97646,2e-05,3.69048]
[1778795059435,51.38,81426.08,0.0,0.9763,2e-05,3.71125]
[1778795060441,51.38,81418.86,0.0,0.97618,2e-05,3.72616]
[1778795061448,51.38,81413.24,0.0,0.97609,2e-05,3.73769]
[1778795062459,51.38,81410.9,0.0,0.97606,2e-05,3.74226]
[1778795063462,51.38,81418.72,0.0,0.97619,2e-05,3.72527]
[1778795064470,51.38,81422.9,0.0,0.97626,2e-05,3.71605]
[1778795069504,51.37,81421.0,0.0,0.97624,2e-05,3.71824]
[1778795075546,51.36,81422.54,0.0,0.9763,2e-05,3.71025]
[1778795078567,51.36,81415.97,0.0,0.9762,2e-05,3.72308]
[1778795079576,51.36,81412.15,0.0,0.97614,2e-05,3.7308]
[1778795085616,51.35,81411.85,0.0,0.97615,2e-05,3.7291]
[1778795088983,51.34,81418.08,0.0,0.97627,2e-05,3.71439]
[1778795090652,51.34,81419.3,0.0,0.97629,2e-05,3.71145]
[1778795095686,51.33,81417.14,0.0,0.97627,2e-05,3.71429]
[1778795101732,51.33,81418.68,0.0,0.97631,2e-05,3.70897]
[1778795106763,51.32,81421.27,0.0,0.97636,2e-05,3.70182]
[1778795111798,51.32,81424.91,0.0,0.97644,2e-05,3.69254]
[1778795116833,51.31,81423.99,0.0,0.97643,2e-05,3.69291]
[1778795121868,51.3,81424.01,0.0,0.97645,2e-05,3.691]
[1778795126904,51.3,81423.82,0.0,0.97646,2e-05,3.68985]
[1778795131939,51.29,81417.65,0.0,0.97638,2e-05,3.69876]
[1778795136975,51.29,81416.64,0.0,0.97638,2e-05,3.69935]
[1778795142010,51.28,81415.48,0.0,0.97637,2e-05,3.70029]
[1778795147045,51.28,81413.63,0.0,0.97635,2e-05,3.70269]
[1778795152081,51.27,81412.52,0.0,0.97634,2e-05,3.70353]
[1778795157116,51.26,81412.03,0.0,0.97635,2e-05,3.70308]
[1778795163158,51.26,81411.69,0.0,0.97636,2e-05,3.70203]
[1778795169544,51.25,81411.31,0.0,0.97636,2e-05,3.70109]
[1778795175242,51.25,81406.43,0.0,0.9763,2e-05,3.70966]
[1778795180277,51.24,81406.7,0.0,0.97631,2e-05,3.70756]
[1778795185313,51.23,81409.16,0.0,0.97636,2e-05,3.70084]
[1778795187329,51.23,81403.3,0.0,0.97627,2e-05,3.71261]
[1778795190352,51.23,81399.66,0.0,0.97622,2e-05,3.71932]
[1778795193373,51.23,81393.88,0.0,0.97615,2e-05,3.72795]
[1778795197408,51.22,81399.52,0.0,0.97625,2e-05,3.71457]
[1778795202443,51.21,81394.13,0.0,0.97618,2e-05,3.72432]
[1778795205464,51.21,81391.82,0.0,0.97615,2e-05,3.72816]
[1778795210502,51.2,81387.46,0.0,0.97609,2e-05,3.73562]
[1778795216543,51.2,81388.38,0.0,0.97612,2e-05,3.73145]
[1778795221578,51.19,81388.08,0.0,0.97613,2e-05,3.73026]
[1778795228631,51.18,81387.78,0.0,0.97614,2e-05,3.72833]
[1778795233666,51.17,81387.8,0.0,0.97616,2e-05,3.72646]
[1778795238702,51.17,81389.5,0.0,0.9762,2e-05,3.72101]
[1778795243736,51.16,81391.24,0.0,0.97624,2e-05,3.7155]
[1778795248771,51.15,81393.26,0.0,0.97629,2e-05,3.70941]
[1778795253806,51.15,81393.75,0.0,0.97633,2e-05,3.70401]
[1778795258842,51.14,81395.03,0.0,0.97636,2e-05,3.69953]
[1778795264884,51.13,81395.76,0.0,0.97639,2e-05,3.6959]
[1778795270245,51.13,81397.37,0.0,0.97643,2e-05,3.69044]
[1778795275961,51.12,81398.41,0.0,0.97646,2e-05,3.68655]
[1778795283012,51.11,81399.09,0.0,0.97649,2e-05,3.68245]
[1778795290385,51.1,81399.12,0.0,0.97651,2e-05,3.68008]
[1778795296104,51.1,81400.06,0.0,0.97654,2e-05,3.67615]
[1778795301141,51.09,81401.22,0.0,0.97657,2e-05,3.67211]
[1778795306174,51.08,81400.56,0.0,0.97657,2e-05,3.67193]
[1778795311209,51.08,81400.85,0.0,0.9766,2e-05,3.66719]
[1778795316244,51.07,81401.1,0.0,0.97662,2e-05,3.66513]
[1778795321280,51.07,81401.36,0.0,0.97664,2e-05,3.66307]
[1778795326315,51.06,81401.7,0.0,0.97665,2e-05,3.66085]
[1778795329337,51.06,81396.02,0.0,0.97657,2e-05,3.67193]
[1778795332357,51.06,81393.71,0.0,0.97654,2e-05,3.67585]
[1778795338400,51.05,81393.79,0.0,0.97655,2e-05,3.6738]
[1778795343435,51.04,81390.74,0.0,0.97651,2e-05,3.67869]
[1778795348470,51.04,81386.64,0.0,0.97646,2e-05,3.6858]
[1778795353506,51.03,81385.0,0.0,0.97644,2e-05,3.68772]
[1778795354513,51.03,81391.41,0.0,0.97655,2e-05,3.67385]
[1778795355519,51.03,81395.08,0.0,0.97661,2e-05,3.66582]
[1778795358544,51.03,81399.57,0.0,0.97669,2e-05,3.65556]
[1778795360907,51.03,81405.7,0.0,0.9768,2e-05,3.64218]
[1778795368610,51.02,81407.69,0.0,0.97684,2e-05,3.63612]
[1778795373645,51.01,81411.51,0.0,0.97693,2e-05,3.62443]
[1778795378682,51.01,81414.82,0.0,0.97699,2e-05,3.6164]
[1778795384757,51.01,81419.65,0.0,0.97708,2e-05,3.60505]
[1778795387778,51.0,81424.67,0.0,0.97716,2e-05,3.594]
[1778795392814,51.0,81421.19,0.0,0.97711,2e-05,3.6003]
[1778795395835,51.0,81415.21,0.0,0.97702,2e-05,3.61212]
[1778795400869,50.99,81415.71,0.0,0.97704,2e-05,3.60997]
[1778795404899,50.99,81410.41,0.0,0.97696,2e-05,3.62013]
[1778795408937,50.99,81404.89,0.0,0.97688,2e-05,3.63073]
[1778795410941,50.99,81401.04,0.0,0.97682,2e-05,3.63829]
[1778795415979,50.98,81399.72,0.0,0.97681,2e-05,3.63977]
[1778795421335,50.97,81385.0,0.0,0.97658,2e-05,3.66921]
[1778795423036,50.97,81383.36,0.0,0.97655,2e-05,3.67237]
[1778795429075,50.97,81382.32,0.0,0.97655,2e-05,3.6727]
[1778795434108,50.96,81381.76,0.0,0.97657,2e-05,3.66979]
[1778795436123,50.96,81375.43,0.0,0.97647,2e-05,3.68257]
[1778795441476,50.95,81373.02,0.0,0.97645,2e-05,3.68575]
[1778795447200,50.95,81368.83,0.0,0.97639,2e-05,3.69305]
[1778795452234,50.94,81366.6,0.0,0.97637,2e-05,3.69584]
[1778795457270,50.93,81365.68,0.0,0.97636,2e-05,3.6962]
[1778795459284,50.93,81373.81,0.0,0.9765,2e-05,3.67863]
[1778795460291,50.93,81381.56,0.0,0.97663,2e-05,3.66163]
[1778795461616,50.93,81386.39,0.0,0.97671,2e-05,3.65119]
[1778795467339,50.92,81390.16,0.0,0.97678,2e-05,3.6418]
[1778795472375,50.92,81392.53,0.0,0.97683,2e-05,3.63559]
[1778795477410,50.92,81393.85,0.0,0.97686,2e-05,3.63158]
[1778795482445,50.91,81394.43,0.0,0.97688,2e-05,3.62912]
[1778795487480,50.91,81396.71,0.0,0.97693,2e-05,3.62312]
[1778795492515,50.9,81397.74,0.0,0.97697,2e-05,3.61726]
[1778795497550,50.9,81397.54,0.0,0.97697,2e-05,3.61656]
[1778795502588,50.89,81398.3,0.0,0.97699,2e-05,3.6139]
[1778795507619,50.89,81397.7,0.0,0.97699,2e-05,3.61409]
[1778795512654,50.89,81398.29,0.0,0.97701,2e-05,3.61182]
[1778795518697,50.88,81398.39,0.0,0.97702,2e-05,3.61037]
[1778795524051,50.88,81398.78,0.0,0.97704,2e-05,3.60852]
[1778795529782,50.87,81395.65,0.0,0.97699,2e-05,3.61382]
[1778795534817,50.87,81394.25,0.0,0.97698,2e-05,3.6157]
[1778795539851,50.87,81393.05,0.0,0.97697,2e-05,3.61717]
[1778795544887,50.86,81392.23,0.0,0.97696,2e-05,3.61784]
[1778795549921,50.86,81391.68,0.0,0.97696,2e-05,3.61797]
[1778795556970,50.85,81392.93,0.0,0.97701,2e-05,3.61147]
[1778795562005,50.85,81392.29,0.0,0.977,2e-05,3.61187]
[1778795567040,50.85,81390.33,0.0,0.97698,2e-05,3.61501]
[1778795572076,50.84,81390.14,0.0,0.97698,2e-05,3.61445]
[1778795577110,50.84,81389.85,0.0,0.97699,2e-05,3.6141]
[1778795582159,50.84,81389.34,0.0,0.97699,2e-05,3.61423]
[1778795588202,50.83,81389.32,0.0,0.97699,2e-05,3.61316]
[1778795593239,50.83,81391.06,0.0,0.97703,2e-05,3.60862]
[1778795598272,50.83,81390.05,0.0,0.97702,2e-05,3.60987]
[1778795603308,50.82,81389.83,0.0,0.97702,2e-05,3.60947]
[1778795608342,50.82,81388.79,0.0,0.97701,2e-05,3.6106]
[1778795613377,50.82,81389.17,0.0,0.97704,2e-05,3.60645]
[1778795618412,50.81,81390.36,0.0,0.97707,2e-05,3.60322]
[1778795624755,50.81,81390.58,0.0,0.97707,2e-05,3.60192]
[1778795630497,50.81,81391.14,0.0,0.97709,2e-05,3.59996]
[1778795636542,50.81,81391.23,0.0,0.9771,2e-05,3.59903]
[1778795641575,50.8,81391.62,0.0,0.97711,2e-05,3.59763]
[1778795645602,50.8,81396.9,0.0,0.9772,2e-05,3.58617]
[1778795650637,50.8,81401.08,0.0,0.97727,2e-05,3.57699]
[1778795655672,50.8,81402.02,0.0,0.97729,2e-05,3.57451]
[1778795663730,50.8,81403.4,0.0,0.97731,2e-05,3.57071]
[1778795668774,50.79,81402.94,0.0,0.97731,2e-05,3.57103]
[1778795670781,50.79,81415.04,0.0,0.9775,2e-05,3.54624]
[1778795672795,50.8,81414.99,0.0,0.97751,2e-05,3.54474]
[1778795677830,50.8,81422.73,0.0,0.97762,2e-05,3.53055]
[1778795680851,50.8,81423.58,0.0,0.97763,2e-05,3.52864]
[1778795686893,50.8,81421.36,0.0,0.9776,2e-05,3.53295]
[1778795692939,50.8,81421.28,0.0,0.9776,2e-05,3.5329]
[1778795697974,50.8,81420.47,0.0,0.97759,2e-05,3.53444]
[1778795703055,50.8,81404.09,0.0,0.97733,2e-05,3.56821]
[1778795704052,50.8,81398.05,0.0,0.97723,2e-05,3.58123]
[1778795705032,50.8,81397.14,0.0,0.97721,2e-05,3.58357]
[1778795710092,50.81,81394.07,0.0,0.97715,2e-05,3.59158]
[1778795715128,50.81,81392.54,0.0,0.97713,2e-05,3.59417]
[1778795720161,50.81,81391.64,0.0,0.97712,2e-05,3.59544]
[1778795725198,50.8,81388.68,0.0,0.97708,2e-05,3.60098]
[1778795730232,50.8,81388.67,0.0,0.97708,2e-05,3.60032]
[1778795735535,50.8,81389.43,0.0,0.97712,2e-05,3.59538]
[1778795741323,50.8,81392.75,0.0,0.97717,2e-05,3.5878]
[1778795746359,50.79,81394.67,0.0,0.97721,2e-05,3.58318]
[1778795751394,50.79,81396.5,0.0,0.97724,2e-05,3.57876]
[1778795755675,50.79,81391.78,0.0,0.97717,2e-05,3.58792]
[1778795762471,50.79,81391.76,0.0,0.97718,2e-05,3.58713]
[1778795767507,50.78,81388.94,0.0,0.97714,2e-05,3.59217]
[1778795770527,50.78,81380.87,0.0,0.97701,2e-05,3.60874]
[1778795771534,50.78,81377.04,0.0,0.97695,2e-05,3.6164]
[1778795779590,50.77,81373.57,0.0,0.97691,2e-05,3.62212]
[1778795784627,50.77,81371.91,0.0,0.97689,2e-05,3.62465]
[1778795791674,50.77,81369.56,0.0,0.97688,2e-05,3.62574]
[1778795796710,50.76,81369.99,0.0,0.97689,2e-05,3.62391]
[1778795801747,50.76,81371.97,0.0,0.97693,2e-05,3.61889]
[1778795806780,50.76,81374.26,0.0,0.97697,2e-05,3.61326]
[1778795811814,50.75,81375.48,0.0,0.977,2e-05,3.60989]
[1778795816849,50.75,81376.22,0.0,0.97702,2e-05,3.60753]
[1778795821884,50.75,81377.59,0.0,0.97704,2e-05,3.60386]
[1778795826168,50.75,81366.15,0.0,0.97686,2e-05,3.62726]
[1778795827928,50.74,81365.56,0.0,0.97686,2e-05,3.62813]
[1778795832964,50.74,81363.55,0.0,0.97683,2e-05,3.63136]
[1778795840019,50.74,81363.62,0.0,0.97684,2e-05,3.62979]
[1778795842027,50.74,81346.66,0.0,0.97656,2e-05,3.66581]
[1778795843035,50.74,81345.22,0.0,0.97654,2e-05,3.66916]
[1778795848071,50.74,81345.78,0.0,0.97654,2e-05,3.66885]
[1778795852099,50.74,81360.38,0.0,0.9768,2e-05,3.63438]
[1778795853106,50.74,81364.04,0.0,0.97686,2e-05,3.62646]
[1778795858142,50.73,81365.03,0.0,0.97689,2e-05,3.62347]
[1778795863178,50.73,81363.73,0.0,0.97687,2e-05,3.62531]
[1778795867204,50.73,81358.02,0.0,0.97679,2e-05,3.63659]
[1778795872239,50.72,81357.12,0.0,0.97678,2e-05,3.63748]
[1778795877274,50.72,81357.82,0.0,0.9768,2e-05,3.635]
[1778795882309,50.72,81358.08,0.0,0.97681,2e-05,3.63346]
[1778795893388,50.71,81358.29,0.0,0.97683,2e-05,3.63078]
[1778795899446,50.7,81358.38,0.0,0.97684,2e-05,3.62934]
[1778795904483,50.7,81358.58,0.0,0.97685,2e-05,3.62787]
[1778795910523,50.69,81358.52,0.0,0.97686,2e-05,3.62672]
[1778795915559,50.69,81355.86,0.0,0.97684,2e-05,3.62873]
[1778795920593,50.69,81348.78,0.0,0.97673,2e-05,3.64265]
[1778795922607,50.69,81347.42,0.0,0.97671,2e-05,3.64617]
[1778795927643,50.7,81343.68,0.0,0.97663,2e-05,3.65566]
[1778795929658,50.69,81354.47,0.0,0.97681,2e-05,3.63234]
[1778795930664,50.69,81355.88,0.0,0.97684,2e-05,3.62895]
[1778795934691,50.69,81365.46,0.0,0.977,2e-05,3.6082]
[1778795935698,50.69,81367.27,0.0,0.97703,2e-05,3.60408]
[1778795940733,50.69,81364.5,0.0,0.97699,2e-05,3.60907]
[1778795947006,50.68,81366.02,0.0,0.97702,2e-05,3.60489]
[1778795952819,50.68,81366.49,0.0,0.97704,2e-05,3.60292]
[1778795957854,50.68,81369.01,0.0,0.97709,2e-05,3.59685]
[1778795960875,50.67,81363.5,0.0,0.977,2e-05,3.60794]
[1778795965909,50.67,81365.57,0.0,0.97704,2e-05,3.60275]
[1778795970945,50.67,81365.53,0.0,0.97705,2e-05,3.60198]
[1778795975979,50.66,81365.38,0.0,0.97707,2e-05,3.59894]
[1778795987287,50.66,81364.5,0.0,0.97706,2e-05,3.59908]
[1778795993099,50.66,81358.49,0.0,0.97697,2e-05,3.61081]
[1778795998134,50.65,81356.87,0.0,0.97695,2e-05,3.61344]
[1778796003189,50.65,81359.34,0.0,0.977,2e-05,3.60789]
[1778796005204,50.65,81353.0,0.0,0.97689,2e-05,3.62203]
[1778796010240,50.66,81351.43,0.0,0.97686,2e-05,3.62561]
[1778796013262,50.65,81358.53,0.0,0.97698,2e-05,3.6102]
[1778796017500,50.65,81377.34,0.0,0.97728,2e-05,3.57085]
[1778796018299,50.66,81377.34,0.0,0.97728,2e-05,3.57133]
[1778796020313,50.66,81372.44,0.0,0.97719,2e-05,3.58248]
[1778796023335,50.66,81367.12,0.0,0.9771,2e-05,3.59437]
[1778796028377,50.66,81366.83,0.0,0.9771,2e-05,3.59436]
[1778796033408,50.66,81363.28,0.0,0.97706,2e-05,3.59862]
[1778796038443,50.65,81362.54,0.0,0.97706,2e-05,3.59946]
[1778796043479,50.65,81363.33,0.0,0.97708,2e-05,3.59708]
[1778796047509,50.65,81369.07,0.0,0.97717,2e-05,3.58448]
[1778796052541,50.65,81370.13,0.0,0.97719,2e-05,3.58165]
[1778796057576,50.65,81370.03,0.0,0.9772,2e-05,3.58124]
[1778796062613,50.64,81368.63,0.0,0.97718,2e-05,3.58354]
[1778796066649,50.64,81362.16,0.0,0.97708,2e-05,3.59655]
[1778796070679,50.64,81351.33,0.0,0.97691,2e-05,3.61865]
[1778796071674,50.64,81345.57,0.0,0.97682,2e-05,3.6306]
[1778796072681,50.64,81339.61,0.0,0.97672,2e-05,3.64299]
[1778796077716,50.63,81331.84,0.0,0.9766,2e-05,3.65827]
[1778796081752,50.63,81323.21,0.0,0.97647,2e-05,3.67556]
[1778796083759,50.63,81318.27,0.0,0.97639,2e-05,3.6855]
[1778796088792,50.62,81318.65,0.0,0.97641,2e-05,3.68313]
[1778796093828,50.62,81319.33,0.0,0.97645,2e-05,3.67756]
[1778796096849,50.61,81312.93,0.0,0.97635,2e-05,3.69029]
[1778796099871,50.61,81322.15,0.0,0.97651,2e-05,3.66963]
[1778796102116,50.61,81330.94,0.0,0.97666,2e-05,3.65037]
[1778796106927,50.6,81339.14,0.0,0.9768,2e-05,3.63169]
[1778796107935,50.6,81343.88,0.0,0.97688,2e-05,3.62146]
[1778796112969,50.6,81343.35,0.0,0.97688,2e-05,3.62151]
[1778796118004,50.59,81343.39,0.0,0.97689,2e-05,3.6204]
[1778796122256,50.59,81351.79,0.0,0.97703,2e-05,3.60191]
[1778796124047,50.59,81352.9,0.0,0.97705,2e-05,3.59923]
[1778796129084,50.59,81353.02,0.0,0.97706,2e-05,3.59818]
[1778796130092,50.59,81346.27,0.0,0.97695,2e-05,3.61223]
[1778796131099,50.59,81342.85,0.0,0.9769,2e-05,3.61926]
[1778796136134,50.58,81346.5,0.0,0.97696,2e-05,3.61064]
[1778796141168,50.58,81347.29,0.0,0.97698,2e-05,3.60811]
[1778796146214,50.58,81349.91,0.0,0.97703,2e-05,3.60177]
[1778796147221,50.58,81361.44,0.0,0.97722,2e-05,3.57742]
[1778796148227,50.58,81356.19,0.0,0.97714,2e-05,3.58831]
[1778796149235,50.57,81349.21,0.0,0.97702,2e-05,3.60285]
[1778796150241,50.57,81346.38,0.0,0.97698,2e-05,3.60866]
[1778796154269,50.57,81343.8,0.0,0.97696,2e-05,3.61092]
[1778796155276,50.57,81336.88,0.0,0.97684,2e-05,3.62537]
[1778796156285,50.57,81336.4,0.0,0.97683,2e-05,3.62674]
[1778796162540,50.58,81329.2,0.0,0.9767,2e-05,3.64353]
[1778796168369,50.57,81334.72,0.0,0.9768,2e-05,3.63051]
[1778796171402,50.57,81340.26,0.0,0.9769,2e-05,3.61818]
[1778796176426,50.57,81358.27,0.0,0.9772,2e-05,3.57932]
[1778796177433,50.57,81357.77,0.0,0.97719,2e-05,3.58024]
[1778796182681,50.56,81356.6,0.0,0.97718,2e-05,3.58195]
[1778796188510,50.56,81360.47,0.0,0.97725,2e-05,3.5732]
[1778796193546,50.56,81356.19,0.0,0.97718,2e-05,3.58165]
[1778796197574,50.56,81350.89,0.0,0.9771,2e-05,3.59231]
[1778796202820,50.56,81343.0,0.0,0.97698,2e-05,3.60832]
[1778796208655,50.56,81345.38,0.0,0.977,2e-05,3.6047]
[1778796213690,50.56,81347.53,0.0,0.97705,2e-05,3.5981]
[1778796218726,50.56,81346.19,0.0,0.97703,2e-05,3.6004]
[1778796220740,50.56,81340.18,0.0,0.97694,2e-05,3.61281]
[1778796227789,50.56,81338.98,0.0,0.97692,2e-05,3.61442]
[1778796232823,50.56,81338.23,0.0,0.97692,2e-05,3.61539]
[1778796237858,50.55,81339.63,0.0,0.97694,2e-05,3.61185]
[1778796240880,50.55,81345.05,0.0,0.97703,2e-05,3.60009]
[1778796242894,50.55,81339.8,0.0,0.97695,2e-05,3.6109]
[1778796247928,50.55,81342.58,0.0,0.977,2e-05,3.6044]
[1778796251956,50.55,81348.01,0.0,0.97709,2e-05,3.59247]
[1778796255987,50.55,81356.1,0.0,0.97723,2e-05,3.57501]
[1778796260014,50.54,81360.86,0.0,0.97731,2e-05,3.56467]
[1778796265047,50.54,81359.17,0.0,0.97728,2e-05,3.56779]
[1778796269079,50.54,81350.51,0.0,0.97715,2e-05,3.58555]
[1778796272097,50.54,81343.76,0.0,0.97705,2e-05,3.59681]
[1778796277132,50.54,81345.02,0.0,0.97708,2e-05,3.5935]
[1778796282167,50.53,81346.03,0.0,0.9771,2e-05,3.59072]
[1778796287206,50.53,81343.72,0.0,0.97707,2e-05,3.59489]
[1778796288211,50.53,81348.8,0.0,0.97715,2e-05,3.58407]
[1778796289217,50.53,81356.56,0.0,0.97728,2e-05,3.56769]
[1778796290225,50.53,81361.32,0.0,0.97736,2e-05,3.55764]
[1778796292238,50.53,81362.62,0.0,0.97738,2e-05,3.55477]
[1778796297275,50.53,81361.69,0.0,0.97737,2e-05,3.55633]
[1778796302311,50.53,81366.23,0.0,0.97744,2e-05,3.54654]
[1778796307346,50.53,81366.4,0.0,0.97745,2e-05,3.54598]
[1778796312380,50.53,81369.9,0.0,0.9775,2e-05,3.53852]
[1778796313610,50.53,81378.84,0.0,0.97765,2e-05,3.51996]
[1778796315402,50.53,81378.57,0.0,0.97764,2e-05,3.52052]
[1778796317415,50.53,81385.18,0.0,0.97775,2e-05,3.50685]
[1778796318422,50.53,81388.06,0.0,0.97779,2e-05,3.50092]
[1778796323683,50.53,81388.94,0.0,0.97781,2e-05,3.49921]
[1778796326479,50.53,81399.16,0.0,0.97797,2e-05,3.47825]
[1778796327486,50.53,81401.74,0.0,0.97801,2e-05,3.473]
[1778796329499,50.53,81396.57,0.0,0.97793,2e-05,3.4837]
[1778796333765,50.53,81401.98,0.0,0.97802,2e-05,3.47028]
[1778796339570,50.53,81400.8,0.0,0.978,2e-05,3.47291]
[1778796342590,50.53,81405.37,0.0,0.97807,2e-05,3.46372]
[1778796345611,50.53,81399.98,0.0,0.97799,2e-05,3.47493]
[1778796350647,50.53,81401.52,0.0,0.97801,2e-05,3.47197]
[1778796353904,50.53,81395.85,0.0,0.97792,2e-05,3.48373]
[1778796359713,50.53,81395.51,0.0,0.97791,2e-05,3.4845]
[1778796363985,50.53,81415.94,0.0,0.97823,2e-05,3.4428]
[1778796364752,50.53,81415.94,0.0,0.97823,2e-05,3.44288]
[1778796369784,50.53,81421.55,0.0,0.97832,2e-05,3.43193]
[1778796374820,50.54,81423.68,0.0,0.97835,2e-05,3.42815]
[1778796379856,50.54,81423.85,0.0,0.97834,2e-05,3.42836]
[1778796384890,50.54,81426.44,0.0,0.97838,2e-05,3.42368]
[1778796386905,50.54,81432.13,0.0,0.97847,2e-05,3.41243]
[1778796391939,50.54,81430.03,0.0,0.97844,2e-05,3.41493]
[1778796396975,50.55,81427.7,0.0,0.9784,2e-05,3.42039]
[1778796397981,50.55,81422.2,0.0,0.97832,2e-05,3.43168]
[1778796403018,50.55,81419.53,0.0,0.97827,2e-05,3.43773]
[1778796407047,50.55,81425.03,0.0,0.97835,2e-05,3.42708]
[1778796412082,50.55,81424.44,0.0,0.97834,2e-05,3.429]
[1778796417115,50.56,81416.68,0.0,0.97821,2e-05,3.4454]
[1778796422150,50.56,81414.06,0.0,0.97817,2e-05,3.45122]
[1778796427185,50.56,81415.08,0.0,0.97818,2e-05,3.44959]
[1778796428192,50.56,81406.94,0.0,0.97805,2e-05,3.46627]
[1778796433228,50.56,81402.25,0.0,0.97798,2e-05,3.4761]
[1778796434479,50.56,81396.51,0.0,0.97789,2e-05,3.4879]
[1778796437255,50.56,81391.66,0.0,0.97781,2e-05,3.4979]
[1778796441283,50.56,81386.01,0.0,0.97772,2e-05,3.50952]
[1778796448334,50.56,81384.72,0.0,0.9777,2e-05,3.51202]
[1778796453367,50.56,81384.46,0.0,0.97772,2e-05,3.50919]
[1778796458447,50.56,81378.23,0.0,0.97762,2e-05,3.52201]
[1778796460453,50.56,81376.88,0.0,0.9776,2e-05,3.52474]
[1778796465488,50.56,81378.99,0.0,0.97763,2e-05,3.52022]
[1778796470523,50.56,81377.94,0.0,0.97762,2e-05,3.52225]
[1778796475558,50.55,81376.64,0.0,0.9776,2e-05,3.52484]
[1778796480594,50.55,81376.81,0.0,0.9776,2e-05,3.52439]
[1778796482607,50.55,81382.52,0.0,0.97769,2e-05,3.51255]
[1778796487644,50.55,81384.5,0.0,0.97772,2e-05,3.50847]
[1778796492680,50.55,81378.03,0.0,0.97762,2e-05,3.52192]
[1778796493689,50.55,81378.47,0.0,0.97763,2e-05,3.521]
[1778796498728,50.55,81376.84,0.0,0.9776,2e-05,3.5243]
[1778796503760,50.55,81378.73,0.0,0.97763,2e-05,3.52027]
[1778796504983,50.55,81386.02,0.0,0.97775,2e-05,3.50517]
[1778796510809,50.55,81385.79,0.0,0.97775,2e-05,3.50564]
[1778796515845,50.55,81386.89,0.0,0.97778,2e-05,3.50087]
[1778796520879,50.55,81391.41,0.0,0.97785,2e-05,3.49163]
[1778796525125,50.55,81397.97,0.0,0.97795,2e-05,3.47826]
[1778796530950,50.56,81401.85,0.0,0.97801,2e-05,3.47056]
[1778796535984,50.56,81406.79,0.0,0.97809,2e-05,3.46074]
[1778796541022,50.56,81406.42,0.0,0.97808,2e-05,3.46181]
[1778796546056,50.56,81405.95,0.0,0.97807,2e-05,3.4631]
[1778796552098,50.56,81406.83,0.0,0.97808,2e-05,3.46168]
[1778796557133,50.56,81405.51,0.0,0.97806,2e-05,3.4647]
[1778796562173,50.56,81407.08,0.0,0.97808,2e-05,3.46184]
[1778796567204,50.56,81404.52,0.0,0.97803,2e-05,3.4674]
[1778796570224,50.56,81411.94,0.0,0.97815,2e-05,3.45248]
[1778796575259,50.57,81410.16,0.0,0.97813,2e-05,3.45407]
[1778796578280,50.57,81403.52,0.0,0.97803,2e-05,3.46786]
[1778796583316,50.57,81402.7,0.0,0.97801,2e-05,3.46985]
[1778796585329,50.57,81410.72,0.0,0.97814,2e-05,3.45363]
[1778796590364,50.57,81410.13,0.0,0.97812,2e-05,3.45527]
[1778796595399,50.57,81409.63,0.0,0.97811,2e-05,3.4567]
[1778796600434,50.57,81411.3,0.0,0.97814,2e-05,3.45371]
[1778796605691,50.58,81415.78,0.0,0.9782,2e-05,3.44501]
[1778796611512,50.58,81412.79,0.0,0.97815,2e-05,3.45161]
[1778796617556,50.58,81415.07,0.0,0.97818,2e-05,3.44744]
[1778796622592,50.58,81417.13,0.0,0.97821,2e-05,3.44364]
[1778796627627,50.58,81421.79,0.0,0.97828,2e-05,3.43457]
[1778796629641,50.58,81424.67,0.0,0.97833,2e-05,3.42892]
[1778796632662,50.58,81431.49,0.0,0.97844,2e-05,3.41295]
[1778796633669,50.58,81436.57,0.0,0.97852,2e-05,3.40282]
[1778796634681,50.58,81435.45,0.0,0.9785,2e-05,3.40523]
[1778796638705,50.59,81439.24,0.0,0.97854,2e-05,3.39982]
[1778796643739,50.6,81437.63,0.0,0.9785,2e-05,3.40553]
[1778796648775,50.61,81436.77,0.0,0.97848,2e-05,3.40815]
[1778796653810,50.61,81434.97,0.0,0.97845,2e-05,3.41267]
[1778796659855,50.61,81434.83,0.0,0.97844,2e-05,3.41403]
[1778796663883,50.62,81427.96,0.0,0.97833,2e-05,3.42867]
[1778796664890,50.61,81424.91,0.0,0.97828,2e-05,3.43424]
[1778796667911,50.61,81417.68,0.0,0.97817,2e-05,3.44938]
[1778796673953,50.62,81420.89,0.0,0.97821,2e-05,3.4436]
[1778796678988,50.62,81424.06,0.0,0.97826,2e-05,3.43779]
[1778796684023,50.62,81426.45,0.0,0.97829,2e-05,3.43366]
[1778796689059,50.62,81427.41,0.0,0.9783,2e-05,3.4323]
[1778796694093,50.63,81426.92,0.0,0.9783,2e-05,3.43141]
[1778796696327,50.63,81411.95,0.0,0.97807,2e-05,3.46207]
[1778796702149,50.63,81409.95,0.0,0.97803,2e-05,3.46656]
[1778796713227,50.63,81409.46,0.0,0.97802,2e-05,3.4683]
[1778796718261,50.63,81406.12,0.0,0.97796,2e-05,3.47543]
[1778796723297,50.63,81402.67,0.0,0.97791,2e-05,3.48271]
[1778796725311,50.63,81407.84,0.0,0.97799,2e-05,3.47221]
[1778796730346,50.63,81407.14,0.0,0.97798,2e-05,3.47391]
[1778796735380,50.63,81406.28,0.0,0.97797,2e-05,3.47434]
[1778796737394,50.63,81411.9,0.0,0.97807,2e-05,3.46219]
[1778796742429,50.63,81413.55,0.0,0.97809,2e-05,3.45917]
[1778796747466,50.63,81420.52,0.0,0.9782,2e-05,3.44459]
[1778796752500,50.62,81421.71,0.0,0.97825,2e-05,3.43785]
[1778796757541,50.61,81421.0,0.0,0.97826,2e-05,3.43595]
[1778796762571,50.6,81423.78,0.0,0.97833,2e-05,3.42703]
[1778796767605,50.58,81421.33,0.0,0.97832,2e-05,3.42873]
[1778796772644,50.57,81420.4,0.0,0.97833,2e-05,3.42736]
[1778796777679,50.56,81423.09,0.0,0.97839,2e-05,3.41869]
[1778796782715,50.55,81426.51,0.0,0.97847,2e-05,3.40865]
[1778796787749,50.54,81422.84,0.0,0.97843,2e-05,3.41303]
[1778796792785,50.53,81421.55,0.0,0.97844,2e-05,3.4126]
[1778796797820,50.52,81426.16,0.0,0.97853,2e-05,3.40032]
[1778796802855,50.5,81426.72,0.0,0.97856,2e-05,3.39627]
[1778796807890,50.49,81430.42,0.0,0.97864,2e-05,3.38594]
[1778796812927,50.48,81433.24,0.0,0.97872,2e-05,3.37502]
[1778796817963,50.47,81434.3,0.0,0.97875,2e-05,3.37014]
[1778796822997,50.46,81436.4,0.0,0.97881,2e-05,3.36321]
[1778796825013,50.46,81441.53,0.0,0.97889,2e-05,3.35187]
[1778796830055,50.45,81443.3,0.0,0.97894,2e-05,3.34574]
[1778796834076,50.44,81448.96,0.0,0.97904,2e-05,3.3324]
[1778796839109,50.43,81451.88,0.0,0.9791,2e-05,3.32415]
[1778796845152,50.42,81454.14,0.0,0.97916,2e-05,3.31681]
[1778796850191,50.41,81453.39,0.0,0.97917,2e-05,3.3155]
[1778796855225,50.4,81452.41,0.0,0.97917,2e-05,3.31515]
[1778796862274,50.39,81456.5,0.0,0.97925,1e-05,3.30394]
[1778796867529,50.38,81458.53,0.0,0.9793,1e-05,3.29778]
[1778796873352,50.37,81457.1,0.0,0.97931,1e-05,3.29566]
[1778796878388,50.37,81456.08,0.0,0.97931,1e-05,3.29558]
[1778796883421,50.36,81459.6,0.0,0.97938,1e-05,3.28658]
[1778796885436,50.36,81465.76,0.0,0.97948,1e-05,3.27368]
[1778796890470,50.35,81470.14,0.0,0.97955,1e-05,3.26324]
[1778796892484,50.35,81477.65,0.0,0.97967,1e-05,3.24785]
[1778796897520,50.34,81477.35,0.0,0.97968,1e-05,3.24679]
[1778796902556,50.33,81473.27,0.0,0.97963,1e-05,3.25312]
[1778796907592,50.33,81473.89,0.0,0.97965,1e-05,3.25026]
[1778796912625,50.32,81472.75,0.0,0.97965,1e-05,3.25083]
[1778796917663,50.31,81470.72,0.0,0.97963,1e-05,3.25317]
[1778796920681,50.31,81457.68,0.0,0.97944,1e-05,3.27771]
[1778796923702,50.31,81450.02,0.0,0.97934,1e-05,3.29169]
[1778796928738,50.3,81442.45,0.0,0.97924,2e-05,3.30467]
[1778796933773,50.29,81436.72,0.0,0.97918,2e-05,3.31149]
[1778796938807,50.28,81434.92,0.0,0.97917,2e-05,3.31297]
[1778796944853,50.27,81431.24,0.0,0.97913,2e-05,3.31778]
[1778796950895,50.26,81430.37,0.0,0.97914,2e-05,3.31701]
[1778796956937,50.25,81428.63,0.0,0.97913,2e-05,3.31801]
[1778796961978,50.25,81429.45,0.0,0.97916,2e-05,3.31435]
[1778796967009,50.24,81433.05,0.0,0.97923,2e-05,3.30522]
[1778796973052,50.23,81434.25,0.0,0.97926,2e-05,3.30052]
[1778796976074,50.23,81425.26,0.0,0.97914,2e-05,3.31725]
[1778796977084,50.23,81414.45,0.0,0.97898,2e-05,3.33845]
[1778796978306,50.22,81411.99,0.0,0.97894,2e-05,3.34293]
[1778796985139,50.21,81410.76,0.0,0.97895,2e-05,3.34225]
[1778796991181,50.2,81408.77,0.0,0.97895,2e-05,3.34111]
[1778796996224,50.19,81405.95,0.0,0.97892,2e-05,3.34456]
[1778796998448,50.19,81388.71,0.0,0.97866,2e-05,3.37901]
[1778797004272,50.19,81394.06,0.0,0.97875,2e-05,3.36787]
[1778797010314,50.18,81397.06,0.0,0.97881,2e-05,3.35889]
[1778797015361,50.17,81402.05,0.0,0.97891,2e-05,3.34644]
[1778797020394,50.15,81405.85,0.0,0.97902,2e-05,3.33234]
[1778797023418,50.14,81398.75,0.0,0.97892,2e-05,3.34474]
[1778797028712,50.13,81399.82,0.0,0.97895,2e-05,3.34025]
[1778797034493,50.13,81400.9,0.0,0.97897,2e-05,3.33798]
[1778797036510,50.13,81409.69,0.0,0.9791,2e-05,3.32057]
[1778797041541,50.13,81409.18,0.0,0.9791,2e-05,3.32054]
[1778797046576,50.12,81408.4,0.0,0.97911,2e-05,3.31999]
[1778797051611,50.11,81404.46,0.0,0.97908,2e-05,3.32334]
[1778797056646,50.11,81404.83,0.0,0.9791,2e-05,3.32054]
[1778797061681,50.1,81406.29,0.0,0.97914,2e-05,3.31562]
[1778797066716,50.09,81406.3,0.0,0.97915,2e-05,3.31363]
[1778797071751,50.08,81405.36,0.0,0.97915,2e-05,3.31348]
[1778797072761,50.07,81397.73,0.0,0.97907,2e-05,3.32445]
[1778797077793,50.05,81394.56,0.0,0.97906,2e-05,3.32482]
[1778797082829,50.04,81394.59,0.0,0.97908,2e-05,3.32263]
[1778797087865,50.03,81392.3,0.0,0.97906,2e-05,3.32512]
[1778797088871,50.01,81382.67,0.0,0.97895,2e-05,3.33991]
[1778797091893,49.98,81376.93,0.0,0.97893,2e-05,3.34183]
[1778797095921,49.93,81381.94,0.0,0.97911,2e-05,3.31812]
[1778797096930,49.92,81393.71,0.0,0.97929,2e-05,3.29419]
[1778797101962,49.92,81390.93,0.0,0.97926,2e-05,3.29784]
[1778797106999,49.91,81393.22,0.0,0.97931,2e-05,3.29139]
[1778797112033,49.9,81396.5,0.0,0.97939,2e-05,3.2806]
[1778797117068,49.9,81396.28,0.0,0.9794,2e-05,3.27928]
[1778797122103,49.89,81394.48,0.0,0.97939,2e-05,3.28108]
[1778797127138,49.88,81394.73,0.0,0.9794,2e-05,3.2788]
[1778797132173,49.88,81394.61,0.0,0.97941,2e-05,3.2773]
[1778797137208,49.87,81393.88,0.0,0.97942,2e-05,3.27701]
[1778797142244,49.86,81393.96,0.0,0.97943,2e-05,3.27513]
[1778797147278,49.86,81392.15,0.0,0.97941,2e-05,3.27703]
[1778797152314,49.85,81391.74,0.0,0.97942,2e-05,3.27617]
[1778797158355,49.84,81391.24,0.0,0.97943,2e-05,3.27519]
[1778797163390,49.84,81395.36,0.0,0.9795,2e-05,3.26542]
[1778797168425,49.83,81392.53,0.0,0.97947,2e-05,3.26952]
[1778797173459,49.83,81393.22,0.0,0.97951,2e-05,3.26421]
[1778797178495,49.82,81394.53,0.0,0.97954,2e-05,3.26011]
[1778797183532,49.82,81393.9,0.0,0.97954,2e-05,3.25992]
[1778797186553,49.81,81380.07,0.0,0.97934,2e-05,3.28659]
[1778797187559,49.81,81377.88,0.0,0.97931,2e-05,3.29063]
[1778797192597,49.8,81380.18,0.0,0.97936,2e-05,3.28401]
[1778797197631,49.8,81380.12,0.0,0.97937,2e-05,3.28244]
[1778797202706,49.79,81380.93,0.0,0.97939,2e-05,3.27947]
[1778797205723,49.79,81381.41,0.0,0.97941,2e-05,3.27717]
[1778797207738,49.79,81381.52,0.0,0.97941,2e-05,3.27629]
[1778797212774,49.78,81383.7,0.0,0.97946,2e-05,3.27029]
[1778797218814,49.77,81384.74,0.0,0.97949,2e-05,3.26628]
[1778797224857,49.77,81385.75,0.0,0.97952,2e-05,3.26234]
[1778797229891,49.76,81386.0,0.0,0.97953,2e-05,3.26026]
[1778797234926,49.75,81385.92,0.0,0.97956,2e-05,3.25645]
[1778797240969,49.75,81386.21,0.0,0.97958,2e-05,3.25402]
[1778797244998,49.74,81399.11,0.0,0.97978,1e-05,3.2273]
[1778797250322,49.74,81399.65,0.0,0.9798,1e-05,3.22498]
[1778797256080,49.73,81398.5,0.0,0.97979,1e-05,3.22577]
[1778797261114,49.73,81397.3,0.0,0.97978,1e-05,3.22694]
[1778797266148,49.72,81395.64,0.0,0.97976,1e-05,3.22904]
[1778797271183,49.72,81395.23,0.0,0.97977,1e-05,3.22869]
[1778797276219,49.71,81394.61,0.0,0.97977,1e-05,3.22875]
[1778797281254,49.71,81398.89,0.0,0.97984,1e-05,3.21917]
[1778797286289,49.71,81403.49,0.0,0.97991,1e-05,3.20902]
[1778797294346,49.71,81399.16,0.0,0.97985,1e-05,3.21654]
[1778797297369,49.71,81393.2,0.0,0.97976,1e-05,3.22922]
[1778797299382,49.72,81395.77,0.0,0.97979,1e-05,3.22473]
[1778797304421,49.72,81399.81,0.0,0.97984,1e-05,3.21822]
[1778797309451,49.73,81402.64,0.0,0.97987,1e-05,3.21416]
[1778797315495,49.73,81408.57,0.0,0.97997,1e-05,3.20173]
[1778797320817,49.72,81410.44,0.0,0.98,1e-05,3.19683]
[1778797326573,49.72,81413.67,0.0,0.98006,1e-05,3.1895]
[1778797331608,49.71,81415.84,0.0,0.9801,1e-05,3.18429]
[1778797336643,49.71,81418.18,0.0,0.98014,1e-05,3.17878]
[1778797342686,49.71,81418.59,0.0,0.98015,1e-05,3.17688]
[1778797347721,49.7,81416.34,0.0,0.98013,1e-05,3.1804]
[1778797353762,49.7,81414.92,0.0,0.98013,1e-05,3.17964]
[1778797358797,49.69,81414.14,0.0,0.98012,1e-05,3.18036]
[1778797359804,49.69,81405.79,0.0,0.98,1e-05,3.19653]
[1778797364839,49.69,81400.96,0.0,0.97994,1e-05,3.20507]
[1778797369877,49.69,81398.55,0.0,0.97991,1e-05,3.20886]
[1778797374914,49.68,81398.33,0.0,0.97991,1e-05,3.20838]
[1778797379949,49.68,81397.95,0.0,0.97991,1e-05,3.20821]
[1778797384983,49.68,81396.85,0.0,0.9799,1e-05,3.20943]
[1778797391054,49.67,81396.94,0.0,0.97991,1e-05,3.20812]
[1778797396087,49.67,81396.39,0.0,0.97991,1e-05,3.20825]
[1778797401122,49.67,81396.35,0.0,0.97992,1e-05,3.20737]
[1778797412196,49.66,81396.52,0.0,0.97995,1e-05,3.20259]
[1778797419249,49.65,81395.78,0.0,0.97995,1e-05,3.20275]
[1778797428311,49.65,81395.99,0.0,0.97996,1e-05,3.20068]
[1778797433346,49.64,81394.89,0.0,0.97995,1e-05,3.20193]
[1778797440395,49.64,81395.48,0.0,0.97997,1e-05,3.19949]
[1778797445430,49.63,81403.08,0.0,0.98009,1e-05,3.18369]
[1778797447444,49.63,81407.78,0.0,0.98016,1e-05,3.1742]
[1778797449458,49.63,81412.49,0.0,0.98023,1e-05,3.16476]
[1778797454493,49.63,81414.7,0.0,0.98027,1e-05,3.15992]
[1778797459530,49.63,81410.67,0.0,0.98021,1e-05,3.16727]
[1778797464563,49.63,81408.3,0.0,0.98018,1e-05,3.17136]
[1778797467583,49.63,81416.49,0.0,0.98031,1e-05,3.15508]
[1778797471882,49.62,81416.01,0.0,0.98032,1e-05,3.15325]
[1778797477656,49.62,81417.04,0.0,0.98033,1e-05,3.15089]
[1778797482691,49.62,81418.22,0.0,0.98035,1e-05,3.14825]
[1778797487727,49.62,81415.16,0.0,0.98031,1e-05,3.15387]
[1778797493769,49.62,81411.24,0.0,0.98026,1e-05,3.16112]
[1778797498805,49.62,81406.98,0.0,0.9802,1e-05,3.16907]
[1778797507871,49.61,81409.63,0.0,0.98024,1e-05,3.16313]
[1778797509894,49.61,81415.88,0.0,0.98033,1e-05,3.15081]
[1778797514922,49.61,81418.03,0.0,0.98037,1e-05,3.14617]
[1778797519957,49.61,81420.03,0.0,0.9804,1e-05,3.14192]
[1778797525999,49.61,81423.75,0.0,0.98046,1e-05,3.1343]
[1778797532303,49.61,81426.43,0.0,0.98051,1e-05,3.12638]
[1778797538106,49.61,81430.4,0.0,0.98057,1e-05,3.11836]
[1778797543141,49.61,81432.13,0.0,0.9806,1e-05,3.11476]
[1778797548176,49.6,81433.49,0.0,0.98062,1e-05,3.11187]
[1778797553211,49.6,81435.4,0.0,0.98065,1e-05,3.10792]
[1778797555229,49.6,81441.12,0.0,0.98073,1e-05,3.09686]
[1778797560263,49.6,81441.77,0.0,0.98074,1e-05,3.09543]
[1778797565295,49.6,81441.09,0.0,0.98074,1e-05,3.09652]
[1778797571338,49.6,81441.81,0.0,0.98075,1e-05,3.09487]
[1778797576372,49.6,81438.4,0.0,0.9807,1e-05,3.10117]
[1778797581408,49.6,81434.02,0.0,0.98064,1e-05,3.10931]
[1778797585436,49.6,81428.29,0.0,0.98056,1e-05,3.12011]
[1778797590470,49.6,81422.54,0.0,0.98048,1e-05,3.13094]
[1778797596512,49.6,81420.51,0.0,0.98046,1e-05,3.13219]
[1778797602805,49.59,81415.97,0.0,0.9804,1e-05,3.14069]
[1778797608596,49.59,81420.13,0.0,0.98046,1e-05,3.13234]
[1778797613631,49.59,81424.8,0.0,0.98053,1e-05,3.12307]
[1778797618666,49.59,81427.18,0.0,0.98057,1e-05,3.11824]
[1778797623701,49.59,81429.37,0.0,0.9806,1e-05,3.1138]
[1778797628740,49.59,81429.6,0.0,0.98061,1e-05,3.11313]
[1778797633018,49.59,81434.8,0.0,0.98068,1e-05,3.10294]
[1778797638806,49.59,81436.0,0.0,0.9807,1e-05,3.10042]
[1778797643841,49.59,81433.56,0.0,0.98067,1e-05,3.10495]
[1778797648876,49.59,81431.07,0.0,0.98063,1e-05,3.10955]
[1778797653911,49.59,81430.19,0.0,0.98064,1e-05,3.10871]
[1778797658947,49.59,81430.05,0.0,0.98064,1e-05,3.1088]
[1778797663982,49.58,81432.58,0.0,0.98067,1e-05,3.10376]
[1778797671032,49.58,81436.63,0.0,0.98075,1e-05,3.09393]
[1778797676070,49.57,81434.98,0.0,0.98074,1e-05,3.09508]
[1778797681105,49.57,81428.97,0.0,0.98065,1e-05,3.10644]
[1778797683369,49.57,81419.65,0.0,0.98052,1e-05,3.12433]
[1778797687148,49.57,81411.11,0.0,0.9804,1e-05,3.1406]
[1778797692182,49.57,81405.98,0.0,0.98033,1e-05,3.15011]
[1778797698224,49.56,81402.87,0.0,0.98028,1e-05,3.15563]
[1778797703509,49.56,81399.32,0.0,0.98024,1e-05,3.16213]
[1778797709301,49.56,81397.47,0.0,0.98021,1e-05,3.16523]
[1778797714336,49.55,81395.9,0.0,0.98021,1e-05,3.16428]
[1778797720378,49.54,81395.45,0.0,0.98024,1e-05,3.161]
[1778797727427,49.52,81393.16,0.0,0.98024,1e-05,3.16064]
[1778797732462,49.51,81391.99,0.0,0.98025,1e-05,3.1595]
[1778797739512,49.49,81391.29,0.0,0.98027,1e-05,3.1561]
[1778797742532,49.48,81399.45,0.0,0.98041,1e-05,3.1382]
[1778797747569,49.47,81403.62,0.0,0.98049,1e-05,3.12695]
[1778797752604,49.47,81401.59,0.0,0.98047,1e-05,3.13019]
[1778797757639,49.47,81405.27,0.0,0.98052,1e-05,3.12299]
[1778797759659,49.47,81411.5,0.0,0.98061,1e-05,3.11092]
[1778797764689,49.47,81416.04,0.0,0.98068,1e-05,3.10221]
[1778797769724,49.47,81417.33,0.0,0.98069,1e-05,3.09976]
[1778797774759,49.47,81419.36,0.0,0.98074,1e-05,3.09357]
[1778797779795,49.47,81419.45,0.0,0.98074,1e-05,3.09348]
[1778797784829,49.47,81420.57,0.0,0.98075,1e-05,3.09141]
[1778797787850,49.47,81426.08,0.0,0.98083,1e-05,3.08089]
[1778797792885,49.47,81424.67,0.0,0.98081,1e-05,3.08379]
[1778797797920,49.47,81423.97,0.0,0.9808,1e-05,3.08528]
[1778797804222,49.47,81426.91,0.0,0.98084,1e-05,3.0798]
[1778797810011,49.47,81429.81,0.0,0.98088,1e-05,3.07441]
[1778797815043,49.47,81429.42,0.0,0.98087,1e-05,3.07531]
[1778797820078,49.47,81428.82,0.0,0.98086,1e-05,3.07661]
[1778797825116,49.47,81427.05,0.0,0.98084,1e-05,3.08015]
[1778797827129,49.47,81421.35,0.0,0.98076,1e-05,3.09114]
[1778797829144,49.47,81419.68,0.0,0.98073,1e-05,3.09437]
[1778797834434,49.47,81420.12,0.0,0.98076,1e-05,3.09062]
[1778797841230,49.46,81420.78,0.0,0.98079,1e-05,3.08581]
[1778797847270,49.44,81420.8,0.0,0.98082,1e-05,3.08228]
[1778797854574,49.43,81420.29,0.0,0.98084,1e-05,3.07868]
[1778797858347,49.42,81426.85,0.0,0.98095,1e-05,3.06388]
[1778797862385,49.41,81433.3,0.0,0.98106,1e-05,3.05001]
[1778797867410,49.41,81439.84,0.0,0.98115,1e-05,3.03804]
[1778797872445,49.41,81442.1,0.0,0.98117,1e-05,3.03428]
[1778797877480,49.42,81442.98,0.0,0.98118,1e-05,3.03315]
[1778797880501,49.42,81448.04,0.0,0.98125,1e-05,3.02391]
[1778797885536,49.42,81448.87,0.0,0.98126,1e-05,3.02298]
[1778797893592,49.42,81445.85,0.0,0.98122,1e-05,3.02738]
[1778797898627,49.43,81443.0,0.0,0.98118,1e-05,3.03344]
[1778797903663,49.43,81441.76,0.0,0.98115,1e-05,3.03648]
[1778797908698,49.43,81438.84,0.0,0.98111,1e-05,3.04271]
[1778797913732,49.43,81441.91,0.0,0.98115,1e-05,3.03759]
[1778797918768,49.44,81444.28,0.0,0.98117,1e-05,3.03382]
[1778797923809,49.44,81446.05,0.0,0.98119,1e-05,3.03121]
[1778797925820,49.44,81454.62,0.0,0.98131,1e-05,3.01533]
[1778797930867,49.45,81458.6,0.0,0.98136,1e-05,3.00873]
[1778797932869,49.45,81464.04,0.0,0.98143,1e-05,2.99889]
[1778797938912,49.45,81467.06,0.0,0.98147,1e-05,2.99444]
[1778797943951,49.46,81467.74,0.0,0.98147,1e-05,2.99418]
[1778797948982,49.46,81470.44,0.0,0.9815,1e-05,2.99015]
[1778797954020,49.46,81472.47,0.0,0.98153,1e-05,2.98512]
[1778797958045,49.47,81477.95,0.0,0.9816,1e-05,2.97576]
[1778797960059,49.47,81482.78,0.0,0.98167,1e-05,2.96723]
[1778797963081,49.47,81487.06,0.0,0.98172,1e-05,2.96003]
[1778797968116,49.48,81486.17,0.0,0.9817,1e-05,2.96297]
[1778797973150,49.48,81486.2,0.0,0.98169,1e-05,2.9642]
[1778797975425,49.49,81480.34,0.0,0.9816,1e-05,2.97688]
[1778797981208,49.5,81478.82,0.0,0.98155,1e-05,2.98294]
[1778797986246,49.51,81477.27,0.0,0.98152,1e-05,2.98698]
[1778797992288,49.51,81476.19,0.0,0.9815,1e-05,2.99036]
[1778797997323,49.52,81481.74,0.0,0.98157,1e-05,2.98112]
[1778797998331,49.52,81483.55,0.0,0.98159,1e-05,2.97798]
[1778798001352,49.52,81490.18,0.0,0.98167,1e-05,2.96639]
[1778798004373,49.52,81497.29,0.0,0.98177,1e-05,2.954]
[1778798009408,49.53,81499.41,0.0,0.98178,1e-05,2.95147]
[1778798015706,49.54,81499.11,0.0,0.98178,1e-05,2.95164]
[1778798021492,49.54,81503.92,0.0,0.98183,1e-05,2.94433]
[1778798026529,49.55,81501.7,0.0,0.9818,1e-05,2.94947]
[1778798031562,49.55,81502.22,0.0,0.98179,1e-05,2.95]
[1778798036597,49.56,81503.25,0.0,0.9818,1e-05,2.94929]
[1778798041634,49.56,81505.33,0.0,0.98182,1e-05,2.94661]
[1778798043649,49.56,81493.98,0.0,0.98166,1e-05,2.96807]
[1778798045919,49.56,81487.52,0.0,0.98157,1e-05,2.98048]
[1778798051705,49.57,81482.63,0.0,0.98149,1e-05,2.99072]
[1778798056739,49.57,81479.27,0.0,0.98144,1e-05,2.99791]
[1778798061774,49.57,81476.68,0.0,0.9814,1e-05,3.00363]
[1778798066809,49.58,81476.58,0.0,0.98139,1e-05,3.00468]
[1778798068825,49.58,81480.88,0.0,0.98145,1e-05,2.99699]
[1778798073859,49.58,81476.46,0.0,0.98139,1e-05,3.00387]
[1778798078895,49.59,81473.25,0.0,0.98134,1e-05,3.01078]
[1778798079901,49.59,81466.46,0.0,0.98124,1e-05,3.02371]
[1778798084937,49.59,81465.35,0.0,0.98122,1e-05,3.02655]
[1778798090980,49.59,81465.02,0.0,0.98121,1e-05,3.02806]
[1778798096283,49.6,81464.45,0.0,0.98118,1e-05,3.03195]
[1778798102057,49.61,81462.31,0.0,0.98114,1e-05,3.03842]
[1778798108106,49.62,81460.45,0.0,0.9811,1e-05,3.04276]
[1778798113139,49.62,81462.17,0.0,0.98112,1e-05,3.04017]
[1778798118173,49.62,81463.27,0.0,0.98113,1e-05,3.03876]
[1778798122202,49.62,81469.11,0.0,0.98121,1e-05,3.02828]
[1778798127237,49.63,81470.0,0.0,0.98122,1e-05,3.02736]
[1778798132271,49.63,81469.28,0.0,0.98122,1e-05,3.02716]
[1778798137307,49.63,81470.29,0.0,0.98123,1e-05,3.026]
[1778798142343,49.64,81467.73,0.0,0.98118,1e-05,3.03157]
[1778798147378,49.64,81465.16,0.0,0.98114,1e-05,3.03711]
[1778798152415,49.64,81465.25,0.0,0.98114,1e-05,3.03759]
[1778798157450,49.64,81467.42,0.0,0.98117,1e-05,3.03414]
[1778798163491,49.65,81468.75,0.0,0.98118,1e-05,3.03244]
[1778798169535,49.65,81468.58,0.0,0.98117,1e-05,3.03357]
[1778798171548,49.65,81468.99,0.0,0.98117,1e-05,3.03306]
[1778798174569,49.65,81469.65,0.0,0.98118,1e-05,3.03222]
[1778798179604,49.66,81468.87,0.0,0.98116,1e-05,3.03449]
[1778798184639,49.66,81469.14,0.0,0.98116,1e-05,3.03464]
[1778798189674,49.66,81466.52,0.0,0.98112,1e-05,3.04022]
[1778798194709,49.66,81466.69,0.0,0.98113,1e-05,3.03821]
[1778798196994,49.67,81460.25,0.0,0.98103,1e-05,3.05165]
[1778798202766,49.68,81462.05,0.0,0.98103,1e-05,3.05187]
[1778798207800,49.69,81462.87,0.0,0.98102,1e-05,3.05331]
[1778798214849,49.71,81463.42,0.0,0.981,1e-05,3.05639]
[1778798217870,49.72,81468.73,0.0,0.98106,1e-05,3.04809]
[1778798223912,49.73,81472.62,0.0,0.98109,1e-05,3.04433]
[1778798228954,49.74,81471.92,0.0,0.98106,1e-05,3.04862]
[1778798233985,49.75,81471.61,0.0,0.98103,1e-05,3.05214]
[1778798239020,49.76,81469.84,0.0,0.98099,1e-05,3.05837]
[1778798244055,49.77,81468.23,0.0,0.98095,1e-05,3.06274]
[1778798246073,49.77,81459.69,0.0,0.98083,1e-05,3.07905]
[1778798250107,49.77,81454.61,0.0,0.98076,1e-05,3.08885]
[1778798254128,49.77,81462.48,0.0,0.98088,1e-05,3.07158]
[1778798255137,49.77,81472.23,0.0,0.98102,1e-05,3.05315]
[1778798260173,49.77,81474.17,0.0,0.98105,1e-05,3.04991]
[1778798265206,49.77,81474.22,0.0,0.98104,1e-05,3.05025]
[1778798270241,49.77,81473.65,0.0,0.98103,1e-05,3.05177]
[1778798272254,49.78,81468.35,0.0,0.98096,1e-05,3.06199]
[1778798277573,49.78,81469.67,0.0,0.98097,1e-05,3.05986]
[1778798283333,49.78,81469.17,0.0,0.98096,1e-05,3.06181]
[1778798287644,49.78,81462.43,0.0,0.98086,1e-05,3.07494]
[1778798293405,49.78,81460.05,0.0,0.98082,1e-05,3.07986]
[1778798298439,49.78,81458.47,0.0,0.9808,1e-05,3.08315]
[1778798304486,49.79,81459.26,0.0,0.98081,1e-05,3.08198]
[1778798309521,49.79,81458.64,0.0,0.9808,1e-05,3.08344]
[1778798317858,49.79,81456.34,0.0,0.98077,1e-05,3.08597]
[1778798323662,49.79,81455.84,0.0,0.98077,1e-05,3.08717]
[1778798333731,49.79,81455.66,0.0,0.98076,1e-05,3.08802]
[1778798338767,49.79,81456.68,0.0,0.98077,1e-05,3.0864]
[1778798343802,49.79,81458.88,0.0,0.9808,1e-05,3.08247]
[1778798348837,49.79,81460.13,0.0,0.98082,1e-05,3.08034]
[1778798353871,49.8,81461.09,0.0,0.98083,1e-05,3.07874]
[1778798356892,49.8,81456.28,0.0,0.98076,1e-05,3.08803]
[1778798361927,49.8,81455.3,0.0,0.98074,1e-05,3.09002]
[1778798368210,49.8,81453.75,0.0,0.98072,1e-05,3.09309]
[1778798370990,49.8,81460.74,0.0,0.98082,1e-05,3.07982]
[1778798372001,49.8,81466.41,0.0,0.98091,1e-05,3.06671]
[1778798373005,49.8,81477.09,0.0,0.98106,1e-05,3.04663]
[1778798378280,49.8,81480.29,0.0,0.98111,1e-05,3.0411]
[1778798384083,49.8,81481.08,0.0,0.98111,1e-05,3.04023]
[1778798389118,49.8,81476.52,0.0,0.98104,1e-05,3.04931]
[1778798394153,49.81,81476.31,0.0,0.98104,1e-05,3.05017]
[1778798399190,49.81,81476.55,0.0,0.98104,1e-05,3.0502]
[1778798403221,49.81,81469.91,0.0,0.98094,1e-05,3.06385]
[1778798408260,49.82,81471.53,0.0,0.98095,1e-05,3.06184]
[1778798409263,49.82,81479.44,0.0,0.98106,1e-05,3.04697]
[1778798416310,49.82,81481.71,0.0,0.98109,1e-05,3.04345]
[1778798421346,49.82,81484.6,0.0,0.98113,1e-05,3.03856]
[1778798426380,49.82,81488.72,0.0,0.98118,1e-05,3.0314]
[1778798431416,49.83,81490.03,0.0,0.98121,1e-05,3.02726]
[1778798436451,49.83,81491.23,0.0,0.98122,1e-05,3.02566]
[1778798441487,49.83,81491.59,0.0,0.98122,1e-05,3.02568]
[1778798446520,49.83,81489.25,0.0,0.98118,1e-05,3.03071]
[1778798451556,49.84,81486.92,0.0,0.98114,1e-05,3.03572]
[1778798456591,49.84,81486.12,0.0,0.98113,1e-05,3.03782]
[1778798461626,49.84,81485.29,0.0,0.98111,1e-05,3.03995]
[1778798468917,49.84,81488.43,0.0,0.98115,1e-05,3.03483]
[1778798471697,49.85,81492.14,0.0,0.9812,1e-05,3.02823]
[1778798476731,49.85,81491.51,0.0,0.98119,1e-05,3.03011]
[1778798481766,49.85,81494.08,0.0,0.98122,1e-05,3.02595]
[1778798483780,49.85,81502.27,0.0,0.98133,1e-05,3.01087]
[1778798489057,49.86,81509.06,0.0,0.98142,1e-05,2.99913]
[1778798494857,49.86,81510.94,0.0,0.98145,1e-05,2.99416]
[1778798499893,49.86,81511.3,0.0,0.98145,1e-05,2.99432]
[1778798504943,49.87,81511.44,0.0,0.98144,1e-05,2.99486]
[1778798513000,49.87,81510.08,0.0,0.98142,1e-05,2.99879]
[1778798518035,49.87,81509.83,0.0,0.98141,1e-05,3.00002]
[1778798523070,49.88,81510.13,0.0,0.98141,1e-05,3.00019]
[1778798528104,49.88,81509.62,0.0,0.98139,1e-05,3.00185]
[1778798533141,49.88,81509.05,0.0,0.98138,1e-05,3.00363]
[1778798539409,49.89,81506.79,0.0,0.98134,1e-05,3.00869]
[1778798547238,49.89,81507.35,0.0,0.98134,1e-05,3.00867]
[1778798552273,49.89,81505.94,0.0,0.98133,1e-05,3.00963]
[1778798557308,49.89,81498.74,0.0,0.98123,1e-05,3.02372]
[1778798562344,49.9,81497.7,0.0,0.98121,1e-05,3.02621]
[1778798567379,49.9,81502.97,0.0,0.98128,1e-05,3.0169]
[1778798572414,49.9,81510.24,0.0,0.98137,1e-05,3.00397]
[1778798577455,49.9,81511.84,0.0,0.98139,1e-05,3.00167]
[1778798582483,49.91,81510.45,0.0,0.98137,1e-05,3.00491]
[1778798587519,49.91,81510.37,0.0,0.98136,1e-05,3.00565]
[1778798592554,49.91,81510.42,0.0,0.98136,1e-05,3.00615]
[1778798596584,49.91,81504.26,0.0,0.98127,1e-05,3.01812]
[1778798601617,49.91,81499.94,0.0,0.98121,1e-05,3.02669]
[1778798606652,49.92,81497.59,0.0,0.98117,1e-05,3.03154]
[1778798611688,49.92,81496.08,0.0,0.98116,1e-05,3.0325]
[1778798613705,49.92,81489.11,0.0,0.98106,1e-05,3.0458]
[1778798616723,49.92,81486.11,0.0,0.98102,1e-05,3.05169]
[1778798621758,49.92,81485.25,0.0,0.981,1e-05,3.05367]
[1778798626794,49.92,81484.88,0.0,0.98099,1e-05,3.05473]
[1778798631828,49.92,81484.68,0.0,0.98099,1e-05,3.0555]
[1778798636864,49.93,81484.02,0.0,0.98098,1e-05,3.05716]
[1778798641900,49.93,81483.48,0.0,0.98097,1e-05,3.0586]
[1778798648956,49.93,81483.46,0.0,0.98096,1e-05,3.05923]
[1778798653984,49.93,81482.68,0.0,0.98095,1e-05,3.06113]
[1778798659029,49.93,81480.03,0.0,0.98091,1e-05,3.06657]
[1778798660250,49.93,81471.82,0.0,0.98079,1e-05,3.0823]
[1778798666076,49.93,81472.19,0.0,0.98079,1e-05,3.08188]
[1778798673121,49.94,81472.99,0.0,0.98081,1e-05,3.07848]
[1778798678156,49.94,81473.04,0.0,0.98081,1e-05,3.07868]
[1778798685205,49.94,81473.54,0.0,0.98082,1e-05,3.07815]
[1778798688227,49.94,81482.7,0.0,0.98094,1e-05,3.061]
[1778798693262,49.94,81483.83,0.0,0.98096,1e-05,3.05927]
[1778798698296,49.94,81487.22,0.0,0.981,1e-05,3.05328]
[1778798703331,49.94,81489.19,0.0,0.98103,1e-05,3.04997]
[1778798708367,49.95,81485.63,0.0,0.98097,1e-05,3.05704]
[1778798713403,49.95,81486.48,0.0,0.98098,1e-05,3.05573]
[1778798718437,49.95,81487.74,0.0,0.981,1e-05,3.05364]
[1778798723472,49.95,81486.2,0.0,0.98098,1e-05,3.05682]
[1778798728508,49.95,81486.83,0.0,0.98098,1e-05,3.0559]
[1778798733542,49.95,81486.89,0.0,0.981,1e-05,3.05373]
[1778798741598,49.95,81486.53,0.0,0.98099,1e-05,3.05485]
[1778798746635,49.95,81485.91,0.0,0.98098,1e-05,3.05629]
[1778798753683,49.96,81485.8,0.0,0.98097,1e-05,3.05686]
[1778798758719,49.96,81488.57,0.0,0.98101,1e-05,3.05194]
[1778798763752,49.96,81488.06,0.0,0.981,1e-05,3.05319]
[1778798768791,49.96,81487.68,0.0,0.98099,1e-05,3.05419]
[1778798774830,49.96,81488.72,0.0,0.981,1e-05,3.05258]
[1778798779864,49.96,81490.35,0.0,0.98103,1e-05,3.04982]
[1778798783895,49.96,81499.4,0.0,0.98115,1e-05,3.03302]
[1778798784904,49.96,81505.92,0.0,0.98124,1e-05,3.02088]
[1778798785908,49.96,81512.64,0.0,0.98133,1e-05,3.00842]
[1778798786915,49.96,81518.39,0.0,0.98141,1e-05,2.99783]
[1778798787922,49.96,81519.77,0.0,0.98143,1e-05,2.9954]
[1778798792957,49.97,81519.87,0.0,0.98144,1e-05,2.99363]
[1778798797992,49.97,81522.55,0.0,0.98147,1e-05,2.98937]
[1778798803034,49.97,81524.22,0.0,0.98149,1e-05,2.98705]
[1778798808066,49.98,81522.29,0.0,0.98146,1e-05,2.99147]
[1778798813101,49.98,81519.69,0.0,0.98141,1e-05,2.9971]
[1778798820150,49.98,81519.67,0.0,0.98141,1e-05,2.99822]
[1778798825186,49.99,81517.32,0.0,0.98137,1e-05,3.00334]
[1778798830220,49.99,81516.82,0.0,0.98136,1e-05,3.005]
[1778798835256,49.99,81516.21,0.0,0.98134,1e-05,3.00685]
[1778798840290,49.99,81515.84,0.0,0.98133,1e-05,3.00837]
[1778798845325,50.0,81515.22,0.0,0.98132,1e-05,3.01022]
[1778798851591,50.0,81506.95,0.0,0.98121,1e-05,3.02422]
[1778798852382,50.0,81506.95,0.0,0.98121,1e-05,3.02434]
[1778798857418,50.0,81504.03,0.0,0.98116,1e-05,3.03035]
[1778798861663,50.0,81496.98,0.0,0.98106,1e-05,3.044]
[1778798867487,50.01,81498.88,0.0,0.98109,1e-05,3.04093]
[1778798872523,50.01,81501.64,0.0,0.98112,1e-05,3.03617]
[1778798877558,50.01,81504.28,0.0,0.98116,1e-05,3.03167]
[1778798882593,50.01,81507.83,0.0,0.9812,1e-05,3.02548]
[1778798883600,50.01,81486.13,0.0,0.9809,1e-05,3.06636]
[1778798888634,50.01,81484.17,0.0,0.98087,1e-05,3.0702]
[1778798893673,50.01,81480.33,0.0,0.98081,1e-05,3.07758]
[1778798898705,50.01,81477.99,0.0,0.98078,1e-05,3.08209]
[1778798903740,50.01,81479.04,0.0,0.98079,1e-05,3.08019]
[1778798906763,50.01,81487.1,0.0,0.98091,1e-05,3.06502]
[1778798911797,50.02,81487.29,0.0,0.98092,1e-05,3.06261]
[1778798916831,50.02,81485.89,0.0,0.9809,1e-05,3.06553]
[1778798922098,50.02,81485.89,0.0,0.9809,1e-05,3.06578]
[1778798927908,50.02,81484.83,0.0,0.98088,1e-05,3.06808]
[1778798932943,50.02,81483.19,0.0,0.98086,1e-05,3.0714]
[1778798937977,50.02,81483.14,0.0,0.98085,1e-05,3.0717]
[1778798942238,50.02,81477.77,0.0,0.98078,1e-05,3.08204]
[1778798944021,50.02,81477.04,0.0,0.98077,1e-05,3.08349]
[1778798949057,50.02,81477.53,0.0,0.98077,1e-05,3.08266]
[1778798954090,50.02,81480.95,0.0,0.98082,1e-05,3.0763]
[1778798959124,50.02,81479.61,0.0,0.9808,1e-05,3.07901]
[1778798964160,50.02,81480.68,0.0,0.98081,1e-05,3.07715]
[1778798969195,50.02,81481.48,0.0,0.98082,1e-05,3.07583]
[1778798974230,50.02,81488.03,0.0,0.98093,1e-05,3.06134]
[1778798980274,50.03,81487.16,0.0,0.98091,1e-05,3.0634]
[1778798985307,50.03,81486.11,0.0,0.98089,1e-05,3.06571]
[1778798990344,50.03,81487.4,0.0,0.98091,1e-05,3.06361]
[1778798995377,50.03,81486.22,0.0,0.98089,1e-05,3.06618]
[1778799000412,50.03,81484.75,0.0,0.98087,1e-05,3.06929]
[1778799005450,50.03,81481.35,0.0,0.98082,1e-05,3.07601]
[1778799011493,50.04,81478.05,0.0,0.98076,1e-05,3.08313]
[1778799022805,50.04,81474.11,0.0,0.98071,1e-05,3.09103]
[1778799028613,50.04,81472.86,0.0,0.98069,1e-05,3.0936]
[1778799034656,50.04,81472.5,0.0,0.98069,1e-05,3.09212]
[1778799037683,50.04,81460.75,0.0,0.98053,1e-05,3.1146]
[1778799042945,50.04,81462.2,0.0,0.98055,1e-05,3.11176]
[1778799048756,50.04,81463.16,0.0,0.98056,1e-05,3.10985]
[1778799054796,50.04,81462.94,0.0,0.98056,1e-05,3.11018]
[1778799059831,50.04,81463.72,0.0,0.98057,1e-05,3.10914]
[1778799062856,50.05,81452.5,0.0,0.98039,1e-05,3.13213]
[1778799065880,50.05,81449.47,0.0,0.98034,1e-05,3.13885]
[1778799070910,50.06,81445.13,0.0,0.98026,1e-05,3.14983]
[1778799075945,50.07,81447.58,0.0,0.98028,1e-05,3.14716]
[1778799080983,50.07,81447.9,0.0,0.98027,1e-05,3.14857]
[1778799086017,50.08,81454.84,0.0,0.98036,1e-05,3.13722]
[1778799088031,50.09,81459.9,0.0,0.98042,1e-05,3.12836]
[1778799093301,50.09,81456.69,0.0,0.98038,1e-05,3.1343]
[1778799099110,50.1,81455.28,0.0,0.98034,1e-05,3.13948]
[1778799104145,50.11,81456.94,0.0,0.98035,1e-05,3.13833]
[1778799108173,50.12,81451.09,0.0,0.98025,1e-05,3.15121]
[1778799113441,50.12,81444.63,0.0,0.98015,1e-05,3.16506]
[1778799119252,50.12,81442.92,0.0,0.98013,1e-05,3.16734]
[1778799124285,50.12,81442.72,0.0,0.98013,1e-05,3.16688]
[1778799129320,50.11,81443.68,0.0,0.98015,1e-05,3.16421]
[1778799134355,50.11,81443.22,0.0,0.98015,1e-05,3.16434]
[1778799143651,50.1,81443.18,0.0,0.98016,1e-05,3.16308]
[1778799150470,50.1,81446.83,0.0,0.98022,1e-05,3.15503]
[1778799156509,50.1,81449.12,0.0,0.98027,1e-05,3.14743]
[1778799161544,50.09,81451.35,0.0,0.98031,1e-05,3.14249]
[1778799171621,50.09,81452.0,0.0,0.98033,1e-05,3.14001]
[1778799172623,50.09,81459.11,0.0,0.98043,1e-05,3.12623]
[1778799173862,50.09,81459.64,0.0,0.98044,1e-05,3.12501]
[1778799179675,50.09,81461.11,0.0,0.98047,1e-05,3.12171]
[1778799182693,50.09,81445.35,0.0,0.98024,1e-05,3.15175]
[1778799183932,50.09,81444.94,0.0,0.98024,1e-05,3.15227]
[1778799190749,50.08,81445.68,0.0,0.98025,1e-05,3.14996]
[1778799195787,50.08,81447.01,0.0,0.98028,1e-05,3.14663]
[1778799200820,50.08,81448.72,0.0,0.98031,1e-05,3.14259]
[1778799205858,50.07,81449.15,0.0,0.98032,1e-05,3.1409]
[1778799210889,50.07,81450.27,0.0,0.98034,1e-05,3.13804]
[1778799215924,50.07,81450.14,0.0,0.98036,1e-05,3.13526]
[1778799220959,50.06,81451.14,0.0,0.98038,1e-05,3.13269]
[1778799225996,50.06,81452.02,0.0,0.9804,1e-05,3.13044]
[1778799231030,50.06,81451.51,0.0,0.98039,1e-05,3.13083]
[1778799236066,50.06,81451.67,0.0,0.9804,1e-05,3.12991]
[1778799241101,50.06,81453.43,0.0,0.98043,1e-05,3.12597]
[1778799243115,50.06,81461.47,0.0,0.98055,1e-05,3.11036]
[1778799248154,50.06,81462.47,0.0,0.98055,1e-05,3.11012]
[1778799253190,50.06,81462.87,0.0,0.98055,1e-05,3.10998]
[1778799259232,50.06,81464.55,0.0,0.98058,1e-05,3.10628]
[1778799264509,50.06,81456.94,0.0,0.98047,1e-05,3.12044]
[1778799266282,50.06,81456.6,0.0,0.98047,1e-05,3.12088]
[1778799271316,50.06,81459.46,0.0,0.98053,1e-05,3.11252]
[1778799278366,50.06,81460.38,0.0,0.98054,1e-05,3.11009]
[1778799283403,50.05,81462.2,0.0,0.98057,1e-05,3.10614]
[1778799288438,50.05,81463.23,0.0,0.98059,1e-05,3.10371]
[1778799290453,50.05,81451.9,0.0,0.98043,1e-05,3.12521]
[1778799291461,50.05,81447.31,0.0,0.98037,1e-05,3.13391]
[1778799296494,50.05,81446.46,0.0,0.98036,1e-05,3.13485]
[1778799301530,50.04,81444.43,0.0,0.98033,1e-05,3.13805]
[1778799306567,50.04,81443.41,0.0,0.98032,1e-05,3.13931]
[1778799312609,50.04,81441.62,0.0,0.98031,1e-05,3.1419]
[1778799318652,50.04,81440.86,0.0,0.9803,1e-05,3.14256]
[1778799323688,50.03,81439.56,0.0,0.98029,1e-05,3.14441]
[1778799331744,50.03,81437.12,0.0,0.98027,1e-05,3.14575]
[1778799336786,50.03,81433.59,0.0,0.98022,1e-05,3.152]
[1778799341823,50.03,81432.17,0.0,0.98021,1e-05,3.15417]
[1778799346858,50.02,81430.12,0.0,0.98018,1e-05,3.15758]
[1778799351893,50.02,81427.91,0.0,0.98015,1e-05,3.16128]
[1778799357935,50.02,81428.45,0.0,0.98017,1e-05,3.15953]
[1778799362972,50.02,81426.64,0.0,0.98015,1e-05,3.16244]
[1778799368007,50.01,81430.49,0.0,0.98021,1e-05,3.15441]
[1778799373043,50.01,81430.88,0.0,0.98022,1e-05,3.15314]
[1778799374048,50.01,81418.5,0.0,0.98003,1e-05,3.17707]
[1778799375291,50.01,81414.76,0.0,0.97998,1e-05,3.18406]
[1778799381096,50.01,81412.36,0.0,0.97994,1e-05,3.18943]
[1778799386131,50.02,81410.63,0.0,0.97991,1e-05,3.19363]
[1778799391166,50.01,81409.81,0.0,0.97991,1e-05,3.19259]
[1778799404255,50.01,81408.37,0.0,0.97991,1e-05,3.1935]
[1778799409292,50.01,81407.56,0.0,0.9799,1e-05,3.1944]
[1778799414328,50.0,81404.94,0.0,0.97987,1e-05,3.19884]
[1778799419363,50.0,81405.13,0.0,0.97987,1e-05,3.19779]
[1778799423392,50.0,81392.11,0.0,0.97968,1e-05,3.22276]
[1778799429435,49.99,81394.74,0.0,0.97973,1e-05,3.21659]
[1778799435712,49.99,81396.22,0.0,0.97976,1e-05,3.21273]
[1778799442527,49.99,81397.11,0.0,0.97978,1e-05,3.2099]
[1778799443533,49.99,81397.47,0.0,0.97979,1e-05,3.20905]
[1778799447560,49.98,81397.66,0.0,0.9798,1e-05,3.2081]
[1778799450582,49.98,81392.6,0.0,0.97972,1e-05,3.21762]
[1778799454614,49.98,81393.65,0.0,0.97976,1e-05,3.21249]
[1778799459647,49.98,81392.03,0.0,0.97974,1e-05,3.21485]
[1778799464682,49.97,81393.61,0.0,0.97977,1e-05,3.21086]
[1778799469717,49.97,81397.65,0.0,0.97984,1e-05,3.20206]
[1778799475992,49.97,81397.81,0.0,0.97985,1e-05,3.20078]
[1778799479788,49.96,81391.55,0.0,0.97976,1e-05,3.21244]
[1778799480799,49.96,81391.26,0.0,0.97975,1e-05,3.21283]
[1778799486063,49.96,81394.59,0.0,0.97981,1e-05,3.20541]
[1778799488849,49.96,81400.03,0.0,0.9799,1e-05,3.19423]
[1778799493885,49.95,81399.88,0.0,0.9799,1e-05,3.19374]
[1778799498922,49.95,81399.8,0.0,0.9799,1e-05,3.19312]
[1778799503966,49.95,81401.2,0.0,0.97993,1e-05,3.18962]
[1778799508999,49.95,81401.63,0.0,0.97994,1e-05,3.18807]
[1778799514031,49.94,81402.57,0.0,0.97997,1e-05,3.18318]
[1778799519069,49.94,81401.31,0.0,0.97996,1e-05,3.185]
[1778799524106,49.94,81401.69,0.0,0.97997,1e-05,3.18363]
[1778799529144,49.94,81400.82,0.0,0.97996,1e-05,3.18471]
[1778799533166,49.93,81405.87,0.0,0.98004,1e-05,3.17438]
[1778799538201,49.93,81407.46,0.0,0.98007,1e-05,3.17077]
[1778799543237,49.93,81404.57,0.0,0.98003,1e-05,3.17575]
[1778799548271,49.93,81404.09,0.0,0.98003,1e-05,3.17616]
[1778799556553,49.93,81403.87,0.0,0.98003,1e-05,3.17576]
[1778799565390,49.92,81402.63,0.0,0.98002,1e-05,3.17725]
[1778799570425,49.92,81406.74,0.0,0.98008,1e-05,3.16878]
[1778799576467,49.92,81410.83,0.0,0.98016,1e-05,3.15797]
[1778799581502,49.92,81412.3,0.0,0.98018,1e-05,3.15472]
[1778799586538,49.91,81413.49,0.0,0.98021,1e-05,3.152]
[1778799591573,49.91,81419.84,0.0,0.9803,1e-05,3.13931]
[1778799594596,49.91,81425.14,0.0,0.98038,1e-05,3.1289]
[1778799601682,49.91,81428.0,0.0,0.98042,1e-05,3.12305]
[1778799602662,49.91,81400.15,0.0,0.98002,1e-05,3.17706]
[1778799603665,49.91,81373.68,0.0,0.97962,2e-05,3.229]
[1778799604696,49.91,81375.31,0.0,0.97965,1e-05,3.22548]
[1778799605687,49.91,81369.65,0.0,0.97956,2e-05,3.23697]
[1778799606923,49.91,81367.13,0.0,0.97952,2e-05,3.24249]
[1778799612784,49.92,81376.57,0.0,0.97965,1e-05,3.22534]
[1778799614771,49.92,81365.81,0.0,0.97948,2e-05,3.24714]
[1778799616995,49.92,81378.66,0.0,0.97967,1e-05,3.22221]
[1778799617793,49.92,81378.66,0.0,0.97967,1e-05,3.22249]
[1778799622828,49.93,81380.01,0.0,0.97968,1e-05,3.2212]
[1778799624846,49.93,81388.24,0.0,0.9798,1e-05,3.20528]
[1778799625854,49.93,81392.6,0.0,0.97987,1e-05,3.19702]
[1778799630884,49.94,81391.29,0.0,0.97983,1e-05,3.20115]
[1778799637145,49.95,81392.33,0.0,0.97985,1e-05,3.19889]
[1778799642967,49.95,81387.88,0.0,0.97977,1e-05,3.20944]
[1778799651023,49.95,81386.77,0.0,0.97975,1e-05,3.2119]
[1778799656064,49.95,81390.45,0.0,0.97981,1e-05,3.20357]
[1778799662107,49.94,81388.66,0.0,0.9798,1e-05,3.20585]
[1778799667356,49.94,81387.73,0.0,0.97979,1e-05,3.20668]
[1778799673183,49.94,81385.86,0.0,0.97977,1e-05,3.20912]
[1778799678218,49.93,81386.55,0.0,0.97979,1e-05,3.20676]
[1778799684262,49.93,81387.81,0.0,0.97982,1e-05,3.20312]
[1778799689297,49.92,81387.07,0.0,0.97981,1e-05,3.2036]
[1778799694331,49.92,81385.58,0.0,0.97981,1e-05,3.20316]
[1778799699366,49.92,81387.25,0.0,0.97984,1e-05,3.19893]
[1778799704401,49.91,81387.29,0.0,0.97985,1e-05,3.19793]
[1778799709436,49.91,81387.52,0.0,0.97986,1e-05,3.19657]
[1778799715479,49.91,81389.25,0.0,0.97989,1e-05,3.19213]
[1778799720514,49.9,81388.82,0.0,0.97989,1e-05,3.19211]
[1778799724542,49.9,81383.02,0.0,0.97981,1e-05,3.20279]
[1778799731591,49.9,81383.86,0.0,0.97984,1e-05,3.19983]
[1778799736626,49.89,81388.15,0.0,0.97991,1e-05,3.19053]
[1778799741662,49.89,81388.56,0.0,0.97992,1e-05,3.1889]
[1778799746699,49.89,81385.48,0.0,0.97988,1e-05,3.19411]
[1778799747705,49.88,81375.19,0.0,0.97973,1e-05,3.21418]
[1778799749718,49.88,81375.79,0.0,0.97974,1e-05,3.21258]
[1778799754753,49.88,81375.62,0.0,0.97976,1e-05,3.20951]
[1778799759788,49.88,81376.84,0.0,0.97978,1e-05,3.20613]
[1778799764823,49.87,81377.55,0.0,0.9798,1e-05,3.20378]
[1778799769858,49.87,81377.28,0.0,0.9798,1e-05,3.20338]
[1778799775901,49.86,81372.5,0.0,0.97974,1e-05,3.21164]
[1778799781943,49.86,81370.77,0.0,0.97972,1e-05,3.2139]
[1778799788207,49.85,81357.83,0.0,0.97954,2e-05,3.23817]
[1778799789998,49.85,81355.58,0.0,0.97951,2e-05,3.24241]
[1778799793020,49.85,81353.63,0.0,0.97948,2e-05,3.24558]
[1778799798281,49.85,81354.14,0.0,0.9795,2e-05,3.24313]
[1778799804100,49.84,81354.51,0.0,0.97952,2e-05,3.24095]
[1778799808351,49.84,81343.82,0.0,0.97936,2e-05,3.26127]
[1778799810154,49.84,81345.48,0.0,0.97939,2e-05,3.25769]
[1778799815177,49.83,81344.78,0.0,0.97941,2e-05,3.25507]
[1778799824240,49.82,81344.86,0.0,0.97942,2e-05,3.25257]
[1778799828493,49.82,81336.21,0.0,0.9793,2e-05,3.26877]
[1778799833306,49.81,81329.75,0.0,0.97921,2e-05,3.2803]
[1778799838563,49.81,81327.09,0.0,0.97918,2e-05,3.28413]
[1778799844384,49.8,81327.03,0.0,0.9792,2e-05,3.28245]
[1778799846398,49.8,81332.45,0.0,0.97928,2e-05,3.271]
[1778799851432,49.79,81334.42,0.0,0.97932,2e-05,3.26566]
[1778799856467,49.79,81335.43,0.0,0.97935,2e-05,3.26222]
[1778799862509,49.78,81336.13,0.0,0.97937,2e-05,3.25913]
[1778799867546,49.78,81336.91,0.0,0.97939,2e-05,3.25615]
[1778799872578,49.77,81336.72,0.0,0.97942,2e-05,3.25268]
[1778799877614,49.76,81337.0,0.0,0.97943,2e-05,3.25071]
[1778799881649,49.76,81313.58,0.0,0.97908,2e-05,3.29654]
[1778799882655,49.76,81314.53,0.0,0.9791,2e-05,3.29427]
[1778799884697,49.76,81304.93,0.0,0.97895,2e-05,3.31347]
[1778799885679,49.76,81295.3,0.0,0.9788,2e-05,3.33314]
[1778799886683,49.76,81297.4,0.0,0.97883,2e-05,3.32898]
[1778799889704,49.76,81301.33,0.0,0.97889,2e-05,3.32137]
[1778799892725,49.76,81306.58,0.0,0.97897,2e-05,3.3111]
[1778799893737,49.76,81307.02,0.0,0.97898,2e-05,3.31036]
[1778799898769,49.77,81305.08,0.0,0.97894,2e-05,3.31498]
[1778799904813,49.77,81304.13,0.0,0.97892,2e-05,3.31772]
[1778799910858,49.77,81300.51,0.0,0.97886,2e-05,3.32588]
[1778799915892,49.77,81296.31,0.0,0.97879,2e-05,3.33503]
[1778799920927,49.78,81299.1,0.0,0.97883,2e-05,3.32993]
[1778799925962,49.78,81296.19,0.0,0.97878,2e-05,3.33644]
[1778799929194,49.78,81283.53,0.0,0.97858,2e-05,3.36261]
[1778799930996,49.78,81283.83,0.0,0.97857,2e-05,3.3628]
[1778799936031,49.78,81281.25,0.0,0.97856,2e-05,3.36383]
[1778799941067,49.77,81276.64,0.0,0.97849,2e-05,3.37309]
[1778799944091,49.75,81296.56,0.0,0.97884,2e-05,3.32706]
[1778799945096,49.76,81295.89,0.0,0.97883,2e-05,3.32858]
[1778799950129,49.76,81296.29,0.0,0.97884,2e-05,3.32796]
[1778799955164,49.76,81299.18,0.0,0.97888,2e-05,3.32283]
[1778799960199,49.76,81301.74,0.0,0.97891,2e-05,3.31839]
[1778799965239,49.76,81301.17,0.0,0.97892,2e-05,3.31777]
[1778799971276,49.75,81304.02,0.0,0.97898,2e-05,3.30973]
[1778799976311,49.74,81301.57,0.0,0.97895,2e-05,3.31281]
[1778799981347,49.73,81302.28,0.0,0.97898,2e-05,3.30952]
[1778799986382,49.73,81302.59,0.0,0.979,2e-05,3.30706]
[1778799991418,49.72,81304.95,0.0,0.97906,2e-05,3.29806]
[1778799996451,49.71,81304.62,0.0,0.97907,2e-05,3.29702]
[1778800001490,49.71,81299.05,0.0,0.97899,2e-05,3.30656]
[1778800004515,49.7,81287.72,0.0,0.97883,2e-05,3.32846]
[1778800008548,49.7,81277.86,0.0,0.97868,2e-05,3.3475]
[1778800009754,49.7,81262.77,0.0,0.97844,2e-05,3.37854]
[1778800010561,49.7,81262.77,0.0,0.97844,2e-05,3.37861]
[1778800015596,49.7,81259.89,0.0,0.97839,2e-05,3.38478]
[1778800020631,49.7,81260.05,0.0,0.97839,2e-05,3.38465]
[1778800023654,49.7,81250.87,0.0,0.97825,2e-05,3.40368]
[1778800028688,49.7,81246.09,0.0,0.97817,2e-05,3.41356]
[1778800033724,49.7,81240.78,0.0,0.97809,2e-05,3.42454]
[1778800039964,49.7,81241.19,0.0,0.97809,2e-05,3.42359]
[1778800045807,49.7,81236.75,0.0,0.97802,2e-05,3.43272]
[1778800051849,49.7,81235.91,0.0,0.97803,2e-05,3.4318]
[1778800058899,49.7,81231.43,0.0,0.97796,2e-05,3.4409]
[1778800063934,49.7,81230.0,0.0,0.97793,2e-05,3.44371]
[1778800065950,49.7,81235.63,0.0,0.97803,2e-05,3.4319]
[1778800074005,49.7,81233.91,0.0,0.978,2e-05,3.43535]
[1778800079039,49.7,81234.13,0.0,0.978,2e-05,3.43481]
[1778800084075,49.7,81236.6,0.0,0.97804,2e-05,3.42959]
[1778800089113,49.7,81222.71,0.0,0.97782,2e-05,3.45853]
[1778800090120,49.7,81205.28,0.0,0.97753,2e-05,3.49515]
[1778800091129,49.7,81205.21,0.0,0.97753,2e-05,3.49518]
[1778800096162,49.69,81207.97,0.0,0.97758,2e-05,3.48877]
[1778800101197,49.69,81209.12,0.0,0.97761,2e-05,3.48576]
[1778800106234,49.69,81210.99,0.0,0.97764,2e-05,3.48124]
[1778800111268,49.69,81211.03,0.0,0.97766,2e-05,3.47806]
[1778800115296,49.69,81203.38,0.0,0.97754,2e-05,3.49374]
[1778800116303,49.69,81198.96,0.0,0.97747,2e-05,3.50295]
[1778800118317,49.69,81204.0,0.0,0.97754,2e-05,3.49355]
[1778800119324,49.69,81209.53,0.0,0.97763,2e-05,3.48253]
[1778800120533,49.7,81215.56,0.0,0.97772,2e-05,3.47118]
[1778800126373,49.7,81217.04,0.0,0.97773,2e-05,3.46909]
[1778800131409,49.7,81217.81,0.0,0.97775,2e-05,3.4669]
[1778800136443,49.7,81218.23,0.0,0.97776,2e-05,3.46534]
[1778800138457,49.7,81208.14,0.0,0.9776,2e-05,3.48631]
[1778800143491,49.69,81199.93,0.0,0.97747,2e-05,3.50281]
[1778800146535,49.7,81179.68,0.0,0.97712,2e-05,3.54763]
[1778800147532,49.7,81174.8,0.0,0.97704,2e-05,3.55858]
[1778800149545,49.7,81181.81,0.0,0.97715,2e-05,3.54411]
[1778800154579,49.71,81181.0,0.0,0.97712,2e-05,3.54846]
[1778800159614,49.72,81180.81,0.0,0.97709,2e-05,3.55142]
[1778800160823,49.72,81173.03,0.0,0.97696,2e-05,3.56907]
[1778800166664,49.73,81172.21,0.0,0.97692,2e-05,3.57318]
[1778800170902,49.74,81168.56,0.0,0.97684,2e-05,3.58328]
[1778800176734,49.75,81164.45,0.0,0.97677,2e-05,3.59177]
[1778800181775,49.75,81162.85,0.0,0.97674,2e-05,3.59657]
[1778800186807,49.76,81159.24,0.0,0.97666,2e-05,3.60607]
[1778800189827,49.76,81164.11,0.0,0.97674,2e-05,3.59682]
[1778800194865,49.77,81171.5,0.0,0.97685,2e-05,3.58229]
[1778800199898,49.77,81173.21,0.0,0.97687,2e-05,3.58008]
[1778800201113,49.77,81184.18,0.0,0.97705,2e-05,3.55623]
[1778800202919,49.77,81185.62,0.0,0.97708,2e-05,3.55254]
[1778800204938,49.77,81192.14,0.0,0.9772,2e-05,3.53806]
[1778800206951,49.77,81196.25,0.0,0.97726,2e-05,3.52959]
[1778800211987,49.76,81195.76,0.0,0.97727,2e-05,3.52886]
[1778800217024,49.75,81193.94,0.0,0.97727,2e-05,3.52879]
[1778800222062,49.74,81194.73,0.0,0.97731,2e-05,3.52318]
[1778800227095,49.72,81195.37,0.0,0.97735,2e-05,3.51795]
[1778800231126,49.71,81203.02,0.0,0.97751,2e-05,3.49615]
[1778800233137,49.7,81209.93,0.0,0.97764,2e-05,3.4801]
[1778800234144,49.7,81207.8,0.0,0.97761,2e-05,3.48389]
[1778800239179,49.69,81210.43,0.0,0.97768,2e-05,3.47487]
[1778800244214,49.68,81210.8,0.0,0.97771,2e-05,3.47067]
[1778800249249,49.66,81213.12,0.0,0.97778,2e-05,3.46238]
[1778800254284,49.65,81214.71,0.0,0.97783,2e-05,3.45569]
[1778800260326,49.64,81215.25,0.0,0.97787,2e-05,3.45062]
[1778800265361,49.63,81216.03,0.0,0.9779,2e-05,3.44576]
[1778800271604,49.61,81218.03,0.0,0.97796,2e-05,3.43782]
[1778800277446,49.6,81220.34,0.0,0.97803,2e-05,3.42931]
[1778800281675,49.59,81209.26,0.0,0.97787,2e-05,3.45008]
[1778800282481,49.59,81209.26,0.0,0.97787,2e-05,3.44945]
[1778800287515,49.58,81213.05,0.0,0.97796,2e-05,3.4384]
[1778800292551,49.57,81212.06,0.0,0.97798,2e-05,3.43491]
[1778800297587,49.56,81211.38,0.0,0.97799,2e-05,3.43335]
[1778800302622,49.54,81213.67,0.0,0.97805,2e-05,3.42566]
[1778800307658,49.53,81215.32,0.0,0.9781,2e-05,3.41937]
[1778800312691,49.52,81219.94,0.0,0.97819,2e-05,3.40692]
[1778800317726,49.51,81222.64,0.0,0.97826,2e-05,3.39854]
[1778800322761,49.5,81219.0,0.0,0.97822,2e-05,3.40337]
[1778800324778,49.5,81212.58,0.0,0.97813,2e-05,3.41562]
[1778800329814,49.49,81218.32,0.0,0.97824,2e-05,3.40083]
[1778800338877,49.47,81218.88,0.0,0.97829,2e-05,3.39481]
[1778800344920,49.46,81219.78,0.0,0.97833,2e-05,3.38972]
[1778800349955,49.45,81221.13,0.0,0.97837,2e-05,3.38374]
[1778800354991,49.44,81221.04,0.0,0.9784,2e-05,3.37882]
[1778800360031,49.43,81224.23,0.0,0.97847,2e-05,3.36969]
[1778800365066,49.42,81224.71,0.0,0.9785,2e-05,3.36623]
[1778800372329,49.41,81224.11,0.0,0.97852,2e-05,3.36407]
[1778800377158,49.4,81227.98,0.0,0.9786,2e-05,3.35373]
[1778800382400,49.39,81222.68,0.0,0.97853,2e-05,3.36236]
[1778800389245,49.38,81222.62,0.0,0.97855,2e-05,3.3592]
[1778800394278,49.37,81225.6,0.0,0.97862,2e-05,3.35073]
[1778800399314,49.36,81225.56,0.0,0.97863,2e-05,3.34858]
[1778800404350,49.35,81230.75,0.0,0.97873,2e-05,3.33574]
[1778800410391,49.35,81228.7,0.0,0.97872,2e-05,3.3375]
[1778800415426,49.34,81224.86,0.0,0.97869,2e-05,3.34092]
[1778800422679,49.33,81222.73,0.0,0.97868,2e-05,3.34252]
[1778800428518,49.33,81220.35,0.0,0.97864,2e-05,3.34723]
[1778800433552,49.32,81219.39,0.0,0.97863,2e-05,3.34834]
[1778800442819,49.31,81218.49,0.0,0.97864,2e-05,3.34675]
[1778800448658,49.3,81215.45,0.0,0.97861,2e-05,3.35078]
[1778800455710,49.29,81214.5,0.0,0.97861,2e-05,3.35015]
[1778800460744,49.29,81213.42,0.0,0.97861,2e-05,3.35056]
[1778800465779,49.28,81210.34,0.0,0.97858,2e-05,3.35508]
[1778800470814,49.27,81210.13,0.0,0.97859,2e-05,3.35367]
[1778800475849,49.27,81209.96,0.0,0.97861,2e-05,3.34972]
[1778800480884,49.26,81210.94,0.0,0.97864,2e-05,3.34592]
[1778800484912,49.26,81211.92,0.0,0.97867,2e-05,3.34247]
[1778800487934,49.25,81212.04,0.0,0.97868,2e-05,3.34116]
[1778800493175,49.24,81215.22,0.0,0.97874,2e-05,3.33255]
[1778800499010,49.24,81214.43,0.0,0.97874,2e-05,3.33251]
[1778800504052,49.23,81214.61,0.0,0.97876,2e-05,3.33052]
[1778800509089,49.23,81215.58,0.0,0.97879,2e-05,3.32697]
[1778800514125,49.22,81212.37,0.0,0.97875,2e-05,3.33206]
[1778800520169,49.21,81209.51,0.0,0.97872,2e-05,3.33576]
[1778800525202,49.21,81219.08,0.0,0.97888,2e-05,3.31448]
[1778800530238,49.2,81222.06,0.0,0.97894,2e-05,3.30693]
[1778800535274,49.2,81221.8,0.0,0.97896,2e-05,3.30362]
[1778800540308,49.19,81218.32,0.0,0.97892,2e-05,3.30934]
[1778800541315,49.19,81224.52,0.0,0.97902,2e-05,3.29636]
[1778800542322,49.19,81226.61,0.0,0.97905,2e-05,3.29183]
[1778800547357,49.18,81226.56,0.0,0.97906,2e-05,3.29069]
[1778800551385,49.18,81220.22,0.0,0.97897,2e-05,3.30266]
[1778800556421,49.18,81221.57,0.0,0.979,2e-05,3.29858]
[1778800562464,49.17,81223.85,0.0,0.97905,2e-05,3.2924]
[1778800567500,49.17,81223.56,0.0,0.97905,2e-05,3.29175]
[1778800569512,49.16,81214.46,0.0,0.97891,2e-05,3.30988]
[1778800570520,49.16,81214.36,0.0,0.97891,2e-05,3.30981]
[1778800578575,49.15,81215.08,0.0,0.97894,2e-05,3.30606]
[1778800583610,49.15,81217.92,0.0,0.979,2e-05,3.2988]
[1778800589652,49.14,81218.09,0.0,0.97901,2e-05,3.2967]
[1778800594687,49.14,81219.48,0.0,0.97906,2e-05,3.28994]
[1778800600729,49.13,81220.05,0.0,0.97908,2e-05,3.28702]
[1778800606771,49.12,81220.97,0.0,0.97911,2e-05,3.28338]
[1778800614022,49.12,81224.44,0.0,0.97918,2e-05,3.27429]
[1778800616841,49.11,81229.03,0.0,0.97926,2e-05,3.26414]
[1778800621876,49.11,81228.76,0.0,0.97926,2e-05,3.26346]
[1778800628925,49.1,81227.66,0.0,0.97926,2e-05,3.26403]
[1778800634162,49.1,81230.74,0.0,0.97931,2e-05,3.25664]
[1778800640005,49.1,81231.05,0.0,0.97933,2e-05,3.25479]
[1778800642015,49.09,81223.41,0.0,0.97921,2e-05,3.2699]
[1778800647053,49.09,81223.78,0.0,0.97923,2e-05,3.26803]
[1778800652088,49.09,81223.37,0.0,0.97924,2e-05,3.26535]
[1778800657123,49.08,81223.89,0.0,0.97926,2e-05,3.26327]
[1778800662161,49.08,81224.52,0.0,0.97927,2e-05,3.26101]
[1778800667194,49.07,81224.56,0.0,0.97928,2e-05,3.25998]
[1778800672229,49.07,81225.05,0.0,0.9793,2e-05,3.25804]
[1778800676256,49.07,81219.69,0.0,0.97922,2e-05,3.26817]
[1778800681291,49.06,81220.12,0.0,0.97923,2e-05,3.26626]
[1778800687335,49.06,81221.67,0.0,0.97927,2e-05,3.26166]
[1778800690358,49.06,81215.96,0.0,0.97918,2e-05,3.27263]
[1778800697403,49.05,81214.68,0.0,0.97918,2e-05,3.27369]
[1778800702438,49.05,81213.88,0.0,0.97917,2e-05,3.27422]
[1778800709487,49.04,81212.15,0.0,0.97916,2e-05,3.2762]
[1778800714722,49.04,81212.25,0.0,0.97918,2e-05,3.27248]
[1778800722578,49.03,81211.76,0.0,0.97919,2e-05,3.27179]
[1778800727612,49.03,81208.26,0.0,0.97914,2e-05,3.2784]
[1778800732650,49.02,81209.64,0.0,0.97917,2e-05,3.27449]
[1778800738691,49.02,81209.73,0.0,0.97918,2e-05,3.27301]
[1778800743728,49.02,81209.3,0.0,0.97918,2e-05,3.27281]
[1778800748763,49.01,81208.91,0.0,0.97918,2e-05,3.27251]
[1778800753796,49.01,81209.88,0.0,0.9792,2e-05,3.26946]
[1778800758833,49.0,81209.64,0.0,0.97921,2e-05,3.2689]
[1778800763868,49.0,81209.87,0.0,0.97922,2e-05,3.26737]
[1778800768901,49.0,81207.19,0.0,0.97918,2e-05,3.27179]
[1778800773937,48.99,81208.2,0.0,0.97922,2e-05,3.26622]
[1778800779979,48.99,81208.33,0.0,0.97923,2e-05,3.26472]
[1778800785213,48.98,81208.37,0.0,0.97924,2e-05,3.26362]
[1778800791056,48.98,81208.34,0.0,0.97925,2e-05,3.26249]
[1778800797099,48.98,81208.43,0.0,0.97926,2e-05,3.26113]
[1778800803139,48.97,81209.74,0.0,0.97929,2e-05,3.25731]
[1778800810189,48.97,81210.16,0.0,0.97931,2e-05,3.25515]
[1778800815425,48.96,81209.95,0.0,0.97931,2e-05,3.25466]
[1778800822273,48.96,81209.7,0.0,0.97932,2e-05,3.25387]
[1778800827308,48.96,81209.64,0.0,0.97932,2e-05,3.25307]
[1778800834360,48.95,81209.56,0.0,0.97935,2e-05,3.24954]
[1778800840403,48.95,81208.92,0.0,0.97934,2e-05,3.24979]
[1778800845641,48.94,81208.12,0.0,0.97934,2e-05,3.25037]
[1778800851484,48.94,81208.02,0.0,0.97934,2e-05,3.24952]
[1778800856514,48.94,81208.19,0.0,0.97935,2e-05,3.24832]
[1778800861551,48.93,81210.42,0.0,0.97939,2e-05,3.24298]
[1778800866586,48.93,81207.99,0.0,0.97936,2e-05,3.2471]
[1778800871621,48.93,81208.24,0.0,0.97937,2e-05,3.24577]
[1778800878670,48.92,81209.1,0.0,0.9794,2e-05,3.24288]
[1778800885921,48.92,81208.95,0.0,0.9794,2e-05,3.24208]
[1778800891761,48.91,81208.85,0.0,0.97942,2e-05,3.23892]
[1778800896796,48.91,81208.16,0.0,0.97942,2e-05,3.23956]
[1778800901832,48.91,81207.94,0.0,0.97942,2e-05,3.23925]
[1778800906866,48.91,81205.9,0.0,0.97939,2e-05,3.24263]
[1778800913915,48.9,81204.78,0.0,0.97938,2e-05,3.24382]
[1778800920964,48.9,81205.43,0.0,0.9794,2e-05,3.24141]
[1778800926203,48.9,81203.91,0.0,0.97938,2e-05,3.2437]
[1778800935068,48.89,81204.42,0.0,0.9794,2e-05,3.2412]
[1778800939097,48.89,81194.76,0.0,0.97926,2e-05,3.26019]
[1778800941110,48.89,81190.17,0.0,0.97919,2e-05,3.26916]
[1778800945138,48.88,81189.94,0.0,0.97919,2e-05,3.2687]
[1778800951181,48.88,81191.95,0.0,0.97925,2e-05,3.26073]
[1778800956413,48.87,81195.21,0.0,0.97931,2e-05,3.25292]
[1778800960244,48.87,81186.41,0.0,0.97918,2e-05,3.27001]
[1778800961250,48.87,81174.99,0.0,0.979,2e-05,3.29321]
[1778800962257,48.87,81173.73,0.0,0.97898,2e-05,3.29551]
[1778800967292,48.86,81174.62,0.0,0.97901,2e-05,3.29221]
[1778800972328,48.86,81175.38,0.0,0.97903,2e-05,3.28921]
[1778800977363,48.85,81174.41,0.0,0.97902,2e-05,3.2898]
[1778800983406,48.85,81172.33,0.0,0.979,2e-05,3.2924]
[1778800989446,48.84,81171.12,0.0,0.979,2e-05,3.29323]
[1778800994486,48.83,81171.97,0.0,0.97902,2e-05,3.29014]
[1778801004559,48.83,81169.15,0.0,0.979,2e-05,3.29328]
[1778801009594,48.82,81168.59,0.0,0.979,2e-05,3.29315]
[1778801014629,48.82,81168.01,0.0,0.97901,2e-05,3.29065]
[1778801019664,48.81,81167.48,0.0,0.97901,2e-05,3.29054]
[1778801024700,48.81,81166.12,0.0,0.979,2e-05,3.29194]
[1778801029734,48.8,81168.46,0.0,0.97905,2e-05,3.28601]
[1778801034769,48.8,81171.88,0.0,0.97911,2e-05,3.27792]
[1778801041820,48.79,81171.05,0.0,0.97911,2e-05,3.27815]
[1778801043832,48.79,81177.15,0.0,0.97921,2e-05,3.2652]
[1778801048867,48.79,81180.26,0.0,0.97926,2e-05,3.25803]
[1778801050881,48.79,81197.14,0.0,0.97953,2e-05,3.22304]
[1778801051896,48.79,81201.01,0.0,0.97959,2e-05,3.21505]
[1778801056924,48.78,81202.26,0.0,0.97961,2e-05,3.21186]
[1778801058942,48.78,81213.51,0.0,0.97979,2e-05,3.1889]
[1778801059949,48.78,81228.79,0.0,0.98002,2e-05,3.15817]
[1778801060956,48.78,81235.5,0.0,0.98013,2e-05,3.14475]
[1778801061963,48.78,81243.77,0.0,0.98025,2e-05,3.1283]
[1778801062971,48.78,81248.45,0.0,0.98032,1e-05,3.11905]
[1778801065991,48.78,81252.17,0.0,0.98038,1e-05,3.11179]
[1778801073040,48.78,81254.27,0.0,0.98042,1e-05,3.10553]
[1778801078075,48.78,81257.49,0.0,0.98047,1e-05,3.09936]
[1778801081096,48.78,81262.04,0.0,0.98053,1e-05,3.09055]
[1778801083111,48.78,81274.59,0.0,0.98072,1e-05,3.06608]
[1778801084117,48.79,81279.81,0.0,0.98079,1e-05,3.05599]
[1778801089151,48.79,81276.72,0.0,0.98074,1e-05,3.06256]
[1778801092173,48.79,81273.59,0.0,0.9807,1e-05,3.06894]
[1778801097431,48.79,81274.95,0.0,0.98071,1e-05,3.06672]
[1778801103256,48.79,81272.53,0.0,0.98067,1e-05,3.07198]
[1778801110300,48.79,81271.19,0.0,0.98065,1e-05,3.07522]
[1778801113329,48.8,81262.35,0.0,0.98052,1e-05,3.09283]
[1778801116350,48.8,81262.37,0.0,0.98051,1e-05,3.09298]
[1778801121385,48.8,81262.72,0.0,0.98052,1e-05,3.09258]
[1778801126420,48.8,81263.63,0.0,0.98053,1e-05,3.09106]
[1778801134478,48.8,81263.81,0.0,0.98054,1e-05,3.08876]
[1778801140518,48.8,81264.74,0.0,0.98055,1e-05,3.08724]
[1778801145556,48.8,81267.51,0.0,0.98059,1e-05,3.08207]
[1778801151597,48.8,81268.72,0.0,0.98061,1e-05,3.08035]
[1778801156633,48.81,81271.58,0.0,0.98064,1e-05,3.07584]
[1778801161669,48.81,81269.85,0.0,0.98061,1e-05,3.08003]
[1778801166705,48.81,81270.41,0.0,0.98062,1e-05,3.07921]
[1778801171739,48.81,81274.12,0.0,0.98067,1e-05,3.07227]
[1778801176780,48.82,81274.46,0.0,0.98067,1e-05,3.07197]
[1778801182818,48.82,81276.63,0.0,0.9807,1e-05,3.0682]
[1778801188068,48.82,81281.76,0.0,0.98077,1e-05,3.0587]
[1778801193896,48.82,81283.76,0.0,0.98081,1e-05,3.05293]
[1778801198929,48.82,81284.7,0.0,0.98082,1e-05,3.05151]
[1778801203966,48.82,81287.46,0.0,0.98086,1e-05,3.04652]
[1778801209000,48.83,81286.88,0.0,0.98085,1e-05,3.04805]
[1778801214035,48.83,81286.56,0.0,0.98084,1e-05,3.04909]
[1778801219070,48.83,81286.34,0.0,0.98083,1e-05,3.04999]
[1778801224104,48.83,81283.18,0.0,0.98078,1e-05,3.0566]
[1778801232162,48.83,81282.1,0.0,0.98076,1e-05,3.05947]
[1778801238419,48.84,81285.57,0.0,0.98081,1e-05,3.05332]
[1778801244246,48.84,81288.35,0.0,0.98084,1e-05,3.04855]
[1778801249282,48.84,81286.35,0.0,0.98081,1e-05,3.05299]
[1778801254317,48.84,81283.41,0.0,0.98078,1e-05,3.05693]
[1778801259352,48.84,81281.11,0.0,0.98074,1e-05,3.06199]
[1778801264386,48.85,81281.3,0.0,0.98074,1e-05,3.06221]
[1778801269422,48.85,81282.04,0.0,0.98074,1e-05,3.06135]
[1778801276470,48.85,81287.92,0.0,0.98082,1e-05,3.05077]
[1778801281505,48.85,81287.86,0.0,0.98082,1e-05,3.0515]
[1778801286540,48.86,81288.1,0.0,0.98082,1e-05,3.05163]
[1778801296610,48.86,81288.66,0.0,0.98082,1e-05,3.05172]
[1778801301646,48.86,81289.11,0.0,0.98082,1e-05,3.05141]
[1778801306680,48.87,81290.18,0.0,0.98083,1e-05,3.04989]
[1778801311715,48.87,81290.55,0.0,0.98085,1e-05,3.04738]
[1778801316752,48.87,81290.34,0.0,0.98084,1e-05,3.04833]
[1778801322794,48.87,81289.56,0.0,0.98082,1e-05,3.05049]
[1778801327830,48.87,81288.04,0.0,0.9808,1e-05,3.05396]
[1778801332865,48.88,81290.67,0.0,0.98083,1e-05,3.04934]
[1778801339124,48.88,81291.5,0.0,0.98084,1e-05,3.04859]
[1778801341931,48.88,81310.13,0.0,0.98111,1e-05,3.01296]
[1778801342939,48.88,81316.98,0.0,0.98121,1e-05,2.99981]
[1778801343945,48.88,81318.1,0.0,0.98122,1e-05,2.99785]
[1778801349198,48.89,81326.79,0.0,0.98134,1e-05,2.9824]
[1778801355027,48.89,81328.53,0.0,0.98135,1e-05,2.98035]
[1778801358048,48.89,81334.86,0.0,0.98144,1e-05,2.96895]
[1778801363076,48.9,81333.3,0.0,0.98141,1e-05,2.97281]
[1778801365091,48.9,81345.56,0.0,0.98158,1e-05,2.95028]
[1778801368113,48.9,81350.93,0.0,0.98165,1e-05,2.94098]
[1778801373147,48.91,81353.52,0.0,0.98169,1e-05,2.93527]
[1778801376168,48.91,81359.48,0.0,0.98176,1e-05,2.92496]
[1778801381203,48.92,81356.85,0.0,0.98171,1e-05,2.9315]
[1778801386239,48.92,81351.17,0.0,0.98162,1e-05,2.94379]
[1778801388252,48.93,81344.43,0.0,0.98152,1e-05,2.95713]
[1778801389479,48.93,81343.23,0.0,0.9815,1e-05,2.95968]
[1778801395301,48.93,81343.9,0.0,0.9815,1e-05,2.96003]
[1778801401344,48.94,81343.5,0.0,0.98148,1e-05,2.96237]
[1778801406378,48.94,81342.28,0.0,0.98146,1e-05,2.96595]
[1778801411414,48.95,81343.74,0.0,0.98147,1e-05,2.96441]
[1778801416448,48.95,81344.11,0.0,0.98147,1e-05,2.96492]
[1778801422490,48.96,81344.5,0.0,0.98146,1e-05,2.96562]
[1778801427525,48.96,81344.78,0.0,0.98146,1e-05,2.96626]
[1778801432560,48.97,81344.49,0.0,0.98146,1e-05,2.96567]
[1778801439831,48.98,81342.25,0.0,0.98141,1e-05,2.97154]
[1778801442632,48.98,81333.06,0.0,0.98128,1e-05,2.98973]
[1778801443643,48.98,81332.55,0.0,0.98127,1e-05,2.9909]
[1778801446659,48.98,81329.32,0.0,0.98122,1e-05,2.99763]
[1778801451694,48.98,81326.92,0.0,0.98118,1e-05,3.00311]
[1778801456728,48.99,81324.12,0.0,0.98113,1e-05,3.00932]
[1778801461763,48.99,81326.38,0.0,0.98116,1e-05,3.00579]
[1778801463778,48.99,81329.71,0.0,0.9812,1e-05,2.99977]
[1778801468812,49.0,81331.99,0.0,0.98123,1e-05,2.99629]
[1778801471836,49.0,81329.74,0.0,0.98119,1e-05,3.00109]
[1778801472840,49.0,81318.46,0.0,0.98103,1e-05,3.02289]
[1778801473847,49.0,81317.93,0.0,0.98102,1e-05,3.02402]
[1778801478886,49.0,81316.39,0.0,0.98099,1e-05,3.02757]
[1778801483918,49.0,81317.94,0.0,0.98101,1e-05,3.02518]
[1778801488954,49.01,81317.24,0.0,0.981,1e-05,3.02714]
[1778801494995,49.01,81320.51,0.0,0.98105,1e-05,3.01924]
[1778801497014,49.01,81326.11,0.0,0.98113,1e-05,3.00876]
[1778801502044,49.01,81323.2,0.0,0.98108,1e-05,3.01504]
[1778801507079,49.01,81320.52,0.0,0.98104,1e-05,3.02082]
[1778801512114,49.02,81327.31,0.0,0.98113,1e-05,3.00841]
[1778801519163,49.02,81327.53,0.0,0.98113,1e-05,3.00898]
[1778801523192,49.02,81336.0,0.0,0.98125,1e-05,2.99353]
[1778801529237,49.03,81337.02,0.0,0.98125,1e-05,2.9926]
[1778801534272,49.03,81334.01,0.0,0.9812,1e-05,2.99914]
[1778801539306,49.03,81332.26,0.0,0.98117,1e-05,3.00324]
[1778801544342,49.04,81332.45,0.0,0.98117,1e-05,3.00363]
[1778801549377,49.04,81327.34,0.0,0.98109,1e-05,3.01413]
[1778801555419,49.04,81327.32,0.0,0.9811,1e-05,3.01267]
[1778801560672,49.04,81324.82,0.0,0.98106,1e-05,3.01814]
[1778801566495,49.05,81332.26,0.0,0.98116,1e-05,3.0047]
[1778801567504,49.05,81334.0,0.0,0.98118,1e-05,3.00153]
[1778801572538,49.05,81328.16,0.0,0.98109,1e-05,3.01355]
[1778801577574,49.05,81324.4,0.0,0.98103,1e-05,3.02157]
[1778801582608,49.06,81324.2,0.0,0.98103,1e-05,3.02272]
[1778801588650,49.06,81324.74,0.0,0.98103,1e-05,3.02259]
[1778801593685,49.06,81324.52,0.0,0.98102,1e-05,3.02378]
[1778801599728,49.07,81324.91,0.0,0.98102,1e-05,3.02395]
[1778801604764,49.07,81325.79,0.0,0.98102,1e-05,3.02302]
[1778801608790,49.07,81336.04,0.0,0.98117,1e-05,3.00399]
[1778801609798,49.07,81337.63,0.0,0.98119,1e-05,3.00114]
[1778801614832,49.08,81338.54,0.0,0.98121,1e-05,2.99803]
[1778801619867,49.08,81338.42,0.0,0.9812,1e-05,2.99918]
[1778801624904,49.08,81342.0,0.0,0.98124,1e-05,2.99323]
[1778801629937,49.09,81342.07,0.0,0.98124,1e-05,2.99399]
[1778801635980,49.09,81342.59,0.0,0.98124,1e-05,2.99408]
[1778801641235,49.1,81342.25,0.0,0.98123,1e-05,2.99562]
[1778801647059,49.1,81342.2,0.0,0.98122,1e-05,2.99677]
[1778801652094,49.1,81342.16,0.0,0.98121,1e-05,2.99771]
[1778801657130,49.11,81343.84,0.0,0.98123,1e-05,2.99538]
[1778801662165,49.11,81347.14,0.0,0.98127,1e-05,2.99002]
[1778801669215,49.11,81347.95,0.0,0.98127,1e-05,2.98981]
[1778801674255,49.12,81348.85,0.0,0.98129,1e-05,2.98677]
[1778801679287,49.12,81346.7,0.0,0.98125,1e-05,2.99186]
[1778801680293,49.12,81338.29,0.0,0.98113,1e-05,3.0081]
[1778801681516,49.12,81333.4,0.0,0.98106,1e-05,3.01779]
[1778801687342,49.13,81334.25,0.0,0.98106,1e-05,3.0169]
[1778801688349,49.13,81322.7,0.0,0.9809,1e-05,3.03925]
[1778801689361,49.13,81317.55,0.0,0.98082,1e-05,3.04939]
[1778801696405,49.13,81313.59,0.0,0.98076,1e-05,3.05769]
[1778801698419,49.13,81308.22,0.0,0.98068,1e-05,3.06826]
[1778801704462,49.13,81307.05,0.0,0.98066,1e-05,3.071]
[1778801709496,49.13,81306.56,0.0,0.98065,1e-05,3.07233]
[1778801719567,49.14,81306.25,0.0,0.98063,1e-05,3.07468]
[1778801726616,49.14,81305.12,0.0,0.98061,1e-05,3.07742]
[1778801732659,49.15,81304.4,0.0,0.98061,1e-05,3.0769]
[1778801738708,49.15,81302.55,0.0,0.98058,1e-05,3.08092]
[1778801743739,49.15,81301.91,0.0,0.98057,1e-05,3.08252]
[1778801746762,49.15,81296.87,0.0,0.98049,1e-05,3.09253]
[1778801748777,49.15,81287.02,0.0,0.98034,1e-05,3.1119]
[1778801749783,49.15,81289.29,0.0,0.98038,1e-05,3.10746]
[1778801754818,49.15,81289.3,0.0,0.98038,1e-05,3.10753]
[1778801761869,49.15,81289.15,0.0,0.98037,1e-05,3.10792]
[1778801766902,49.15,81289.56,0.0,0.98038,1e-05,3.10717]
[1778801772152,49.15,81289.87,0.0,0.98038,1e-05,3.10661]
[1778801778989,49.15,81289.38,0.0,0.98038,1e-05,3.10763]
[1778801784029,49.15,81289.73,0.0,0.98038,1e-05,3.10697]
[1778801789064,49.15,81287.92,0.0,0.98035,1e-05,3.11053]
[1778801794099,49.15,81286.02,0.0,0.98034,1e-05,3.11186]
[1778801799134,49.15,81284.65,0.0,0.98032,1e-05,3.11455]
[1778801805176,49.15,81283.12,0.0,0.9803,1e-05,3.11758]
[1778801810211,49.15,81281.79,0.0,0.98028,1e-05,3.12023]
[1778801815246,49.15,81283.57,0.0,0.9803,1e-05,3.11678]
[1778801820281,49.15,81284.29,0.0,0.98031,1e-05,3.11543]
[1778801823302,49.15,81288.75,0.0,0.98038,1e-05,3.10674]
[1778801824309,49.15,81283.7,0.0,0.9803,1e-05,3.11685]
[1778801826323,49.15,81288.33,0.0,0.98037,1e-05,3.10796]
[1778801827331,49.15,81289.36,0.0,0.98039,1e-05,3.10597]
[1778801832572,49.15,81288.85,0.0,0.98038,1e-05,3.10719]
[1778801836393,49.15,81294.59,0.0,0.98046,1e-05,3.09607]
[1778801837401,49.15,81296.96,0.0,0.98049,1e-05,3.0915]
[1778801842642,49.16,81297.31,0.0,0.9805,1e-05,3.09125]
[1778801848477,49.16,81296.6,0.0,0.98048,1e-05,3.09301]
[1778801853513,49.16,81297.86,0.0,0.98051,1e-05,3.08864]
[1778801860571,49.16,81299.91,0.0,0.98054,1e-05,3.08521]
[1778801865597,49.16,81303.26,0.0,0.98059,1e-05,3.07912]
[1778801870632,49.16,81304.41,0.0,0.9806,1e-05,3.07732]
[1778801875667,49.17,81307.77,0.0,0.98064,1e-05,3.07127]
[1778801880703,49.17,81308.01,0.0,0.98064,1e-05,3.07128]
[1778801885736,49.17,81308.22,0.0,0.98064,1e-05,3.07134]
[1778801890771,49.17,81309.45,0.0,0.98066,1e-05,3.06942]
[1778801895807,49.17,81309.09,0.0,0.98065,1e-05,3.07058]
[1778801901849,49.18,81309.21,0.0,0.98065,1e-05,3.0709]
[1778801906884,49.18,81309.17,0.0,0.98064,1e-05,3.07159]
[1778801911919,49.18,81307.17,0.0,0.98062,1e-05,3.07436]
[1778801916955,49.19,81307.22,0.0,0.98061,1e-05,3.07485]
[1778801921993,49.19,81303.3,0.0,0.98055,1e-05,3.08287]
[1778801927028,49.19,81304.75,0.0,0.98057,1e-05,3.08036]
[1778801933273,49.19,81303.69,0.0,0.98055,1e-05,3.08277]
[1778801939112,49.19,81302.05,0.0,0.98053,1e-05,3.08627]
[1778801944148,49.19,81297.66,0.0,0.98046,1e-05,3.09505]
[1778801946162,49.19,81294.56,0.0,0.98042,1e-05,3.10116]
[1778801947169,49.19,81288.64,0.0,0.98033,1e-05,3.11278]
[1778801948180,49.19,81283.13,0.0,0.98025,1e-05,3.1236]
[1778801950190,49.19,81283.88,0.0,0.98026,1e-05,3.12226]
[1778801959253,49.19,81284.28,0.0,0.98026,1e-05,3.12132]
[1778801962281,49.19,81277.99,0.0,0.98017,1e-05,3.13366]
[1778801963488,49.19,81276.09,0.0,0.98014,2e-05,3.13737]
[1778801967318,49.19,81272.65,0.0,0.98009,2e-05,3.14395]
[1778801972350,49.19,81270.4,0.0,0.98007,2e-05,3.1457]
[1778801977384,49.19,81269.98,0.0,0.98007,2e-05,3.1462]
[1778801982419,49.19,81267.45,0.0,0.98003,2e-05,3.15083]
[1778801987455,49.19,81267.76,0.0,0.98004,2e-05,3.14981]
[1778801989468,49.18,81261.58,0.0,0.97995,2e-05,3.16189]
[1778801992489,49.18,81260.89,0.0,0.97994,2e-05,3.16293]
[1778801997526,49.18,81262.78,0.0,0.97998,2e-05,3.15857]
[1778802002560,49.18,81251.19,0.0,0.9798,2e-05,3.181]
[1778802003770,49.18,81248.75,0.0,0.97977,2e-05,3.18553]
[1778802011625,49.17,81244.72,0.0,0.97972,2e-05,3.1924]
[1778802016664,49.17,81241.54,0.0,0.97967,2e-05,3.19791]
[1778802021693,49.17,81239.33,0.0,0.97965,2e-05,3.2015]
[1778802026729,49.16,81235.96,0.0,0.9796,2e-05,3.20745]
[1778802031762,49.16,81228.31,0.0,0.97951,2e-05,3.21942]
[1778802036801,49.16,81223.48,0.0,0.97944,2e-05,3.22824]
[1778802037805,49.16,81216.93,0.0,0.97934,2e-05,3.24129]
[1778802042840,49.15,81215.81,0.0,0.97933,2e-05,3.24251]
[1778802047878,49.15,81214.56,0.0,0.97932,2e-05,3.24402]
[1778802052914,49.14,81214.27,0.0,0.97932,2e-05,3.2436]
[1778802057949,49.14,81213.57,0.0,0.97932,2e-05,3.24403]
[1778802062984,49.14,81211.75,0.0,0.97929,2e-05,3.24675]
[1778802068020,49.13,81210.99,0.0,0.97929,2e-05,3.24733]
[1778802071040,49.13,81205.85,0.0,0.97921,2e-05,3.25719]
[1778802078089,49.13,81206.74,0.0,0.97924,2e-05,3.25395]
[1778802083124,49.12,81210.22,0.0,0.9793,2e-05,3.2459]
[1778802085141,49.12,81215.88,0.0,0.97939,2e-05,3.23405]
[1778802087152,49.12,81216.01,0.0,0.9794,2e-05,3.23346]
[1778802094438,49.12,81216.7,0.0,0.97943,2e-05,3.22851]
[1778802100248,49.11,81215.99,0.0,0.97943,2e-05,3.22902]
[1778802105281,49.11,81215.74,0.0,0.97943,2e-05,3.22874]
[1778802109307,49.11,81205.15,0.0,0.97927,2e-05,3.24959]
[1778802110315,49.11,81199.95,0.0,0.97919,2e-05,3.25998]
[1778802115350,49.1,81200.9,0.0,0.97921,2e-05,3.25702]
[1778802120384,49.1,81202.63,0.0,0.97925,2e-05,3.2525]
[1778802125421,49.09,81200.76,0.0,0.97922,2e-05,3.2553]
[1778802128441,49.09,81195.54,0.0,0.97915,2e-05,3.26533]
[1778802133475,49.09,81198.16,0.0,0.9792,2e-05,3.25889]
[1778802138511,49.08,81200.33,0.0,0.97924,2e-05,3.25338]
[1778802143546,49.08,81202.38,0.0,0.97928,2e-05,3.24814]
[1778802148582,49.08,81204.24,0.0,0.97931,2e-05,3.24331]
[1778802153617,49.07,81206.15,0.0,0.97937,2e-05,3.23597]
[1778802158651,49.07,81207.25,0.0,0.97939,2e-05,3.23277]
[1778802164929,49.06,81209.16,0.0,0.97943,2e-05,3.22763]
[1778802170737,49.06,81209.59,0.0,0.97944,2e-05,3.22591]
[1778802174999,49.06,81203.66,0.0,0.97936,2e-05,3.23708]
[1778802180806,49.05,81205.49,0.0,0.97939,2e-05,3.23245]
[1778802185843,49.05,81207.7,0.0,0.97943,2e-05,3.22708]
[1778802191885,49.05,81209.39,0.0,0.97947,2e-05,3.22242]
[1778802195141,49.04,81203.31,0.0,0.97938,2e-05,3.23415]
[1778802200949,49.04,81203.42,0.0,0.97939,2e-05,3.23263]
[1778802205984,49.04,81208.4,0.0,0.97948,2e-05,3.22147]
[1778802212026,49.03,81204.5,0.0,0.97944,2e-05,3.22571]
[1778802215281,49.03,81196.24,0.0,0.97932,2e-05,3.24186]
[1778802221089,49.02,81190.26,0.0,0.97923,2e-05,3.2528]
[1778802228138,49.02,81187.35,0.0,0.9792,2e-05,3.25732]
[1778802234180,49.01,81192.15,0.0,0.97928,2e-05,3.24633]
[1778802239215,49.01,81195.98,0.0,0.97935,2e-05,3.23754]
[1778802244250,49.01,81199.23,0.0,0.97941,2e-05,3.22995]
[1778802250292,49.0,81200.73,0.0,0.97944,2e-05,3.2257]
[1778802255327,49.0,81200.04,0.0,0.97944,2e-05,3.22608]
[1778802260361,49.0,81198.42,0.0,0.97942,2e-05,3.22833]
[1778802265397,48.99,81195.63,0.0,0.97938,2e-05,3.23292]
[1778802270432,48.99,81193.22,0.0,0.97935,2e-05,3.23667]
[1778802275701,48.98,81195.71,0.0,0.97942,2e-05,3.22803]
[1778802281510,48.98,81197.89,0.0,0.97945,2e-05,3.22331]
[1778802285772,48.98,81206.3,0.0,0.97959,2e-05,3.2058]
[1778802291579,48.98,81201.22,0.0,0.97952,2e-05,3.21493]
[1778802295845,48.97,81195.16,0.0,0.97943,2e-05,3.22644]
[1778802301650,48.97,81192.95,0.0,0.9794,2e-05,3.22977]
[1778802304670,48.97,81185.9,0.0,0.9793,2e-05,3.24349]
[1778802307691,48.96,81184.84,0.0,0.97929,2e-05,3.24497]
[1778802312728,48.96,81188.57,0.0,0.97935,2e-05,3.23623]
[1778802317761,48.96,81192.41,0.0,0.97942,2e-05,3.22739]
[1778802322796,48.95,81191.62,0.0,0.97942,2e-05,3.22797]
[1778802327834,48.95,81192.1,0.0,0.97943,2e-05,3.22596]
[1778802336125,48.94,81192.93,0.0,0.97947,2e-05,3.22002]
[1778802341932,48.94,81193.21,0.0,0.97948,2e-05,3.21846]
[1778802343947,48.94,81187.9,0.0,0.9794,2e-05,3.22882]
[1778802344953,48.94,81182.65,0.0,0.97932,2e-05,3.23929]
[1778802346195,48.93,81180.17,0.0,0.97929,2e-05,3.24387]
[1778802348984,48.93,81174.34,0.0,0.9792,2e-05,3.25528]
[1778802354018,48.93,81171.73,0.0,0.97917,2e-05,3.25911]
[1778802358050,48.92,81157.7,0.0,0.97896,2e-05,3.28688]
[1778802363085,48.92,81162.35,0.0,0.97904,2e-05,3.27595]
[1778802366366,48.92,81127.67,0.0,0.97849,2e-05,3.34726]
[1778802368150,48.91,81082.59,0.0,0.97775,2e-05,3.44217]
[1778802369142,48.91,81080.85,0.0,0.97773,2e-05,3.44517]
[1778802370156,48.91,81075.69,0.0,0.97765,2e-05,3.45565]
[1778802371151,48.91,81064.59,0.0,0.97746,2e-05,3.4789]
[1778802372163,48.91,81056.47,0.0,0.97733,2e-05,3.49579]
[1778802373172,48.9,81043.59,0.0,0.97711,2e-05,3.5236]
[1778802374178,48.9,81043.59,0.0,0.97712,2e-05,3.52294]
[1778802375185,48.9,81039.96,0.0,0.97706,2e-05,3.53015]
[1778802380221,48.89,81033.1,0.0,0.97697,2e-05,3.54213]
[1778802385253,48.88,81041.61,0.0,0.97714,2e-05,3.52007]
[1778802386490,48.87,81041.79,0.0,0.97715,2e-05,3.51901]
[1778802391306,48.87,81045.89,0.0,0.97724,2e-05,3.50686]
[1778802396341,48.86,81050.98,0.0,0.97735,2e-05,3.49269]
[1778802400370,48.85,81055.46,0.0,0.97744,2e-05,3.4806]
[1778802405404,48.84,81049.17,0.0,0.97736,2e-05,3.49125]
[1778802407418,48.84,81055.19,0.0,0.97747,2e-05,3.47706]
[1778802411446,48.83,81061.22,0.0,0.97759,2e-05,3.4618]
[1778802416494,48.82,81063.01,0.0,0.97764,2e-05,3.45521]
[1778802421530,48.81,81061.0,0.0,0.97763,2e-05,3.45683]
[1778802426566,48.8,81059.75,0.0,0.97763,2e-05,3.45685]
[1778802431600,48.79,81060.79,0.0,0.97767,2e-05,3.45198]
[1778802436842,48.78,81065.37,0.0,0.97776,2e-05,3.4396]
[1778802437644,48.78,81065.67,0.0,0.97777,2e-05,3.43842]
[1778802438651,48.78,81069.15,0.0,0.97783,2e-05,3.43049]
[1778802441687,48.77,81071.45,0.0,0.97788,2e-05,3.42416]
[1778802446912,48.76,81075.89,0.0,0.97798,2e-05,3.41193]
[1778802452750,48.76,81073.0,0.0,0.97796,2e-05,3.4133]
[1778802457785,48.75,81073.56,0.0,0.97799,2e-05,3.40984]
[1778802462821,48.74,81073.63,0.0,0.97801,2e-05,3.40746]
[1778802468866,48.73,81077.39,0.0,0.97809,2e-05,3.39646]
[1778802473898,48.72,81076.14,0.0,0.97809,2e-05,3.39702]
[1778802478932,48.71,81074.71,0.0,0.97808,2e-05,3.39799]
[1778802483967,48.71,81073.7,0.0,0.97808,2e-05,3.39808]
[1778802489003,48.7,81072.75,0.0,0.97808,2e-05,3.39801]
[1778802495045,48.69,81073.69,0.0,0.97811,2e-05,3.39351]
[1778802500085,48.68,81073.81,0.0,0.97813,2e-05,3.39118]
[1778802505118,48.67,81072.81,0.0,0.97813,2e-05,3.39125]
[1778802510158,48.67,81070.01,0.0,0.9781,2e-05,3.39513]
[1778802515190,48.66,81071.73,0.0,0.97816,2e-05,3.38693]
[1778802520225,48.65,81072.51,0.0,0.97819,2e-05,3.38329]
[1778802525264,48.65,81067.0,0.0,0.97811,2e-05,3.39298]
[1778802530324,48.64,81064.94,0.0,0.97809,2e-05,3.39527]
[1778802535337,48.63,81066.69,0.0,0.97814,2e-05,3.38949]
[1778802539364,48.62,81072.65,0.0,0.97825,2e-05,3.37527]
[1778802544400,48.62,81070.74,0.0,0.97823,2e-05,3.37744]
[1778802550442,48.61,81071.46,0.0,0.97826,2e-05,3.37368]
[1778802555477,48.6,81071.28,0.0,0.97827,2e-05,3.37222]
[1778802560512,48.6,81071.99,0.0,0.9783,2e-05,3.36904]
[1778802563538,48.59,81066.55,0.0,0.97821,2e-05,3.37948]
[1778802564540,48.59,81061.36,0.0,0.97813,2e-05,3.39012]
[1778802566554,48.59,81059.91,0.0,0.97811,2e-05,3.39241]
[1778802571589,48.58,81062.63,0.0,0.97819,2e-05,3.38213]
[1778802576624,48.57,81062.61,0.0,0.9782,2e-05,3.38021]
[1778802581659,48.57,81063.44,0.0,0.97823,2e-05,3.3765]
[1778802586695,48.56,81063.41,0.0,0.97825,2e-05,3.37466]
[1778802591733,48.55,81061.79,0.0,0.97823,2e-05,3.37621]
[1778802596766,48.55,81064.23,0.0,0.97829,2e-05,3.36918]
[1778802598780,48.54,81063.76,0.0,0.97829,2e-05,3.36947]
[1778802603816,48.54,81057.77,0.0,0.9782,2e-05,3.38038]
[1778802608857,48.53,81056.74,0.0,0.9782,2e-05,3.38069]
[1778802613887,48.53,81056.62,0.0,0.97821,2e-05,3.37908]
[1778802618921,48.52,81054.69,0.0,0.97819,2e-05,3.38127]
[1778802623956,48.51,81053.08,0.0,0.97818,2e-05,3.38274]
[1778802628992,48.5,81052.46,0.0,0.97819,2e-05,3.38207]
[1778802631005,48.5,81049.16,0.0,0.97815,2e-05,3.38576]
[1778802635036,48.5,81043.56,0.0,0.97807,2e-05,3.39602]
[1778802636040,48.49,81039.58,0.0,0.97801,2e-05,3.40363]
[1778802641076,48.48,81040.63,0.0,0.97805,2e-05,3.39915]
[1778802644096,48.48,81035.36,0.0,0.97797,2e-05,3.40904]
[1778802649131,48.47,81032.24,0.0,0.97794,2e-05,3.41339]
[1778802654167,48.46,81028.26,0.0,0.97789,2e-05,3.41956]
[1778802658399,48.46,81022.86,0.0,0.97781,2e-05,3.42921]
[1778802664243,48.44,81017.66,0.0,0.97775,2e-05,3.43749]
[1778802669274,48.44,81016.14,0.0,0.97774,2e-05,3.43833]
[1778802674310,48.43,81018.15,0.0,0.97779,2e-05,3.4316]
[1778802676323,48.42,81023.86,0.0,0.97789,2e-05,3.41841]
[1778802677330,48.42,81029.21,0.0,0.97799,2e-05,3.40651]
[1778802678540,48.42,81044.83,0.0,0.97825,2e-05,3.37278]
[1778802679343,48.42,81044.83,0.0,0.97825,2e-05,3.37241]
[1778802683371,48.41,81059.94,0.0,0.97851,2e-05,3.33897]
[1778802684379,48.41,81061.6,0.0,0.97854,2e-05,3.33515]
[1778802689413,48.41,81059.75,0.0,0.97852,2e-05,3.33754]
[1778802694448,48.4,81058.41,0.0,0.97853,2e-05,3.33641]
[1778802699483,48.4,81056.68,0.0,0.97851,2e-05,3.3386]
[1778802704518,48.39,81055.45,0.0,0.9785,2e-05,3.33977]
[1778802709554,48.39,81055.88,0.0,0.97852,2e-05,3.33749]
[1778802714588,48.38,81054.11,0.0,0.9785,2e-05,3.33985]
[1778802719623,48.38,81053.97,0.0,0.97851,2e-05,3.33876]
[1778802724660,48.37,81049.28,0.0,0.97844,2e-05,3.34729]
[1778802729695,48.37,81046.89,0.0,0.97841,2e-05,3.35095]
[1778802734731,48.36,81046.82,0.0,0.97842,2e-05,3.34984]
[1778802739765,48.36,81045.29,0.0,0.97841,2e-05,3.35171]
[1778802745807,48.35,81040.67,0.0,0.97834,2e-05,3.35983]
[1778802750843,48.35,81040.24,0.0,0.97835,2e-05,3.35932]
[1778802756884,48.34,81041.98,0.0,0.9784,2e-05,3.35146]
[1778802757891,48.34,81053.06,0.0,0.97859,2e-05,3.32776]
[1778802758898,48.34,81055.33,0.0,0.97863,2e-05,3.32274]
[1778802763933,48.34,81053.68,0.0,0.97861,2e-05,3.32508]
[1778802769186,48.33,81052.05,0.0,0.97859,2e-05,3.32713]
[1778802775011,48.33,81055.87,0.0,0.97866,2e-05,3.31796]
[1778802780050,48.32,81057.73,0.0,0.9787,2e-05,3.31298]
[1778802785087,48.32,81055.89,0.0,0.97868,2e-05,3.31577]
[1778802790122,48.31,81057.11,0.0,0.97871,2e-05,3.3121]
[1778802796166,48.31,81059.78,0.0,0.97876,2e-05,3.30521]
[1778802801204,48.3,81058.33,0.0,0.97875,2e-05,3.30698]
[1778802806235,48.3,81058.6,0.0,0.97876,2e-05,3.30533]
[1778802811272,48.3,81060.6,0.0,0.97882,2e-05,3.29762]
[1778802817312,48.29,81062.96,0.0,0.97886,2e-05,3.2915]
[1778802822347,48.29,81063.47,0.0,0.97888,2e-05,3.28947]
[1778802827382,48.29,81063.94,0.0,0.97889,2e-05,3.28753]
[1778802832419,48.28,81064.39,0.0,0.97891,2e-05,3.28566]
[1778802837454,48.28,81063.83,0.0,0.97891,2e-05,3.28589]
[1778802842489,48.28,81055.34,0.0,0.97878,2e-05,3.3027]
[1778802847525,48.27,81050.46,0.0,0.97871,2e-05,3.31181]
[1778802852559,48.27,81047.36,0.0,0.97866,2e-05,3.31715]
[1778802857594,48.26,81047.21,0.0,0.97867,2e-05,3.31621]
[1778802862631,48.26,81046.24,0.0,0.97867,2e-05,3.31692]
[1778802867666,48.25,81041.88,0.0,0.9786,2e-05,3.32472]
[1778802868671,48.25,81038.41,0.0,0.97855,2e-05,3.33176]
[1778802874715,48.25,81038.95,0.0,0.97859,2e-05,3.32627]
[1778802879960,48.24,81037.88,0.0,0.97858,2e-05,3.32701]
[1778802885792,48.23,81037.83,0.0,0.97859,2e-05,3.32531]
[1778802890031,48.23,81042.92,0.0,0.97869,2e-05,3.31337]
[1778802892841,48.23,81044.41,0.0,0.97872,2e-05,3.30938]
[1778802897875,48.22,81043.26,0.0,0.97871,2e-05,3.31041]
[1778802902910,48.22,81040.9,0.0,0.97868,2e-05,3.31398]
[1778802909960,48.21,81039.17,0.0,0.97867,2e-05,3.31557]
[1778802917009,48.2,81037.57,0.0,0.97866,2e-05,3.31683]
[1778802925065,48.19,81038.27,0.0,0.97869,2e-05,3.31294]
[1778802930100,48.19,81038.83,0.0,0.97871,2e-05,3.31028]
[1778802935135,48.18,81039.18,0.0,0.97874,2e-05,3.30563]
[1778802940381,48.18,81037.8,0.0,0.97873,2e-05,3.30685]
[1778802946214,48.17,81036.43,0.0,0.97872,2e-05,3.30831]
[1778802951249,48.16,81036.13,0.0,0.97873,2e-05,3.30753]
[1778802956284,48.16,81038.63,0.0,0.97878,2e-05,3.30085]
[1778802960521,48.15,81051.99,0.0,0.979,2e-05,3.27147]
[1778802962329,48.15,81055.24,0.0,0.97906,2e-05,3.26445]
[1778802967363,48.15,81054.1,0.0,0.97905,2e-05,3.26548]
[1778802972398,48.15,81055.35,0.0,0.97908,2e-05,3.26176]
[1778802977433,48.14,81053.61,0.0,0.97906,2e-05,3.26429]
[1778802984482,48.14,81053.31,0.0,0.97907,2e-05,3.26336]
[1778802989517,48.13,81053.89,0.0,0.97908,2e-05,3.26107]
[1778802996566,48.13,81052.88,0.0,0.97909,2e-05,3.25927]
[1778803001604,48.12,81053.27,0.0,0.97911,2e-05,3.25752]
[1778803006639,48.12,81051.79,0.0,0.97909,2e-05,3.2597]
[1778803011674,48.12,81050.57,0.0,0.97908,2e-05,3.26136]
[1778803016708,48.11,81053.56,0.0,0.97913,2e-05,3.25431]
[1778803021744,48.11,81053.03,0.0,0.97913,2e-05,3.25468]
[1778803026778,48.11,81051.03,0.0,0.9791,2e-05,3.25817]
[1778803031814,48.11,81049.71,0.0,0.97909,2e-05,3.26028]
[1778803036850,48.1,81048.99,0.0,0.97908,2e-05,3.26119]
[1778803041883,48.1,81050.54,0.0,0.97911,2e-05,3.25741]
[1778803046919,48.1,81048.58,0.0,0.97908,2e-05,3.26099]
[1778803051962,48.1,81048.14,0.0,0.97909,2e-05,3.25897]
[1778803053975,48.1,81040.39,0.0,0.97897,2e-05,3.27498]
[1778803059011,48.1,81042.25,0.0,0.979,2e-05,3.2705]
[1778803062038,48.09,81023.8,0.0,0.9787,2e-05,3.30893]
[1778803063045,48.09,81022.79,0.0,0.97869,2e-05,3.31088]
[1778803068081,48.09,81027.19,0.0,0.97877,2e-05,3.30061]
[1778803073116,48.09,81026.5,0.0,0.97876,2e-05,3.30104]
[1778803077144,48.08,81026.42,0.0,0.97877,2e-05,3.30031]
[1778803082190,48.08,81028.77,0.0,0.97882,2e-05,3.29421]
[1778803087216,48.07,81033.01,0.0,0.9789,2e-05,3.28413]
[1778803092251,48.07,81037.24,0.0,0.97897,2e-05,3.27411]
[1778803097287,48.07,81037.56,0.0,0.97899,2e-05,3.27233]
[1778803102321,48.06,81039.52,0.0,0.97903,2e-05,3.26711]
[1778803107358,48.06,81041.99,0.0,0.97907,2e-05,3.26085]
[1778803112392,48.05,81039.17,0.0,0.97905,2e-05,3.26318]
[1778803117428,48.05,81038.44,0.0,0.97905,2e-05,3.26361]
[1778803122463,48.05,81037.88,0.0,0.97905,2e-05,3.26364]
[1778803127499,48.04,81040.79,0.0,0.9791,2e-05,3.25643]
[1778803132534,48.04,81041.38,0.0,0.97912,2e-05,3.25411]
[1778803138576,48.03,81040.43,0.0,0.97912,2e-05,3.2548]
[1778803141828,48.03,81046.77,0.0,0.97922,2e-05,3.24077]
[1778803147639,48.03,81048.73,0.0,0.97926,2e-05,3.23576]
[1778803152679,48.02,81049.44,0.0,0.97928,2e-05,3.23336]
[1778803155695,48.02,81055.69,0.0,0.97939,2e-05,3.21984]
[1778803158719,48.02,81057.3,0.0,0.97942,2e-05,3.21587]
[1778803164759,48.02,81058.0,0.0,0.97943,2e-05,3.21368]
[1778803169794,48.01,81058.42,0.0,0.97945,2e-05,3.21194]
[1778803174829,48.01,81059.18,0.0,0.97948,2e-05,3.2073]
[1778803179864,48.01,81057.67,0.0,0.97946,2e-05,3.20985]
[1778803184908,48.01,81056.43,0.0,0.97944,2e-05,3.21188]
[1778803189943,48.01,81054.4,0.0,0.97941,2e-05,3.21558]
[1778803194978,48.0,81054.91,0.0,0.97943,2e-05,3.21405]
[1778803200029,48.0,81056.66,0.0,0.97946,2e-05,3.21002]
[1778803204072,48.0,81060.66,0.0,0.97952,2e-05,3.20147]
[1778803209109,48.0,81061.87,0.0,0.97954,2e-05,3.19873]
[1778803214144,48.0,81059.01,0.0,0.9795,2e-05,3.20438]
[1778803219179,48.0,81055.02,0.0,0.97944,2e-05,3.21239]
[1778803224214,48.0,81056.13,0.0,0.97946,2e-05,3.20982]
[1778803226228,48.0,81061.91,0.0,0.97955,2e-05,3.1978]
[1778803229249,48.0,81067.08,0.0,0.97963,2e-05,3.18708]
[1778803234285,48.0,81071.9,0.0,0.97972,2e-05,3.17476]
[1778803239319,48.0,81073.68,0.0,0.97975,2e-05,3.17113]
[1778803242340,48.0,81071.47,0.0,0.97972,2e-05,3.17565]
[1778803247374,48.0,81075.07,0.0,0.97977,2e-05,3.16826]
[1778803252414,48.0,81080.75,0.0,0.97986,2e-05,3.15667]
[1778803257446,48.0,81081.17,0.0,0.97987,2e-05,3.15591]
[1778803262681,48.0,81079.57,0.0,0.97984,2e-05,3.15926]
[1778803265504,48.0,81074.55,0.0,0.97976,2e-05,3.16958]
[1778803267529,48.0,81069.09,0.0,0.97968,2e-05,3.18077]
[1778803272750,48.0,81070.09,0.0,0.97969,2e-05,3.17865]
[1778803277587,48.0,81076.73,0.0,0.9798,2e-05,3.16502]
[1778803282821,48.0,81078.63,0.0,0.97983,2e-05,3.16118]
[1778803288665,48.0,81077.06,0.0,0.9798,2e-05,3.16445]
[1778803293699,48.0,81078.42,0.0,0.97984,2e-05,3.15928]
[1778803298737,48.0,81080.77,0.0,0.97988,2e-05,3.15452]
[1778803301756,48.0,81074.38,0.0,0.97977,2e-05,3.16762]
[1778803306791,48.0,81069.19,0.0,0.97969,2e-05,3.17824]
[1778803311826,48.0,81071.06,0.0,0.97972,2e-05,3.17439]
[1778803316861,48.0,81073.7,0.0,0.97976,2e-05,3.16896]
[1778803318876,48.0,81063.12,0.0,0.9796,2e-05,3.19065]
[1778803319887,48.0,81047.61,0.0,0.97935,2e-05,3.22271]
[1778803320892,48.0,81052.06,0.0,0.97942,2e-05,3.2134]
[1778803321897,48.0,81060.32,0.0,0.97955,2e-05,3.19625]
[1778803323106,48.0,81066.65,0.0,0.97966,2e-05,3.18314]
[1778803328959,48.0,81068.24,0.0,0.97968,2e-05,3.17978]
[1778803329962,48.0,81073.39,0.0,0.97976,2e-05,3.1692]
[1778803334997,48.0,81075.15,0.0,0.97979,2e-05,3.16567]
[1778803339025,48.0,81082.38,0.0,0.9799,2e-05,3.15098]
[1778803342046,48.0,81095.54,0.0,0.98011,2e-05,3.12434]
[1778803343254,48.0,81093.48,0.0,0.98007,2e-05,3.1286]
[1778803349094,48.0,81093.19,0.0,0.98007,2e-05,3.12964]
[1778803354132,48.0,81094.02,0.0,0.98009,2e-05,3.12591]
[1778803356145,48.0,81099.1,0.0,0.98017,2e-05,3.11578]
[1778803361179,48.0,81099.38,0.0,0.98017,2e-05,3.11565]
[1778803366215,48.0,81099.96,0.0,0.98017,2e-05,3.11495]
[1778803369235,48.01,81106.33,0.0,0.98027,2e-05,3.10238]
[1778803370242,48.01,81113.54,0.0,0.98038,2e-05,3.088]
[1778803371249,48.01,81115.52,0.0,0.98041,2e-05,3.08417]
[1778803375278,48.01,81110.18,0.0,0.98032,2e-05,3.09549]
[1778803376284,48.01,81106.57,0.0,0.98027,2e-05,3.10288]
[1778803381321,48.01,81106.15,0.0,0.98026,2e-05,3.10426]
[1778803386357,48.01,81104.96,0.0,0.98023,2e-05,3.1072]
[1778803391391,48.02,81106.72,0.0,0.98026,2e-05,3.10422]
[1778803396425,48.02,81107.0,0.0,0.98026,2e-05,3.10422]
[1778803401461,48.02,81109.65,0.0,0.98029,2e-05,3.09945]
[1778803406499,48.02,81109.18,0.0,0.98028,2e-05,3.10097]
[1778803411533,48.02,81117.9,0.0,0.98042,2e-05,3.08174]
[1778803413544,48.03,81121.2,0.0,0.98047,2e-05,3.07547]
[1778803418581,48.03,81132.13,0.0,0.98063,2e-05,3.05439]
[1778803419587,48.03,81132.91,0.0,0.98064,2e-05,3.05301]
[1778803423615,48.03,81127.66,0.0,0.98056,2e-05,3.06414]
[1778803424622,48.03,81122.1,0.0,0.98047,2e-05,3.0754]
[1778803425630,48.03,81122.47,0.0,0.98048,2e-05,3.07479]
[1778803429657,48.03,81118.31,0.0,0.98041,2e-05,3.08359]
[1778803434692,48.04,81121.32,0.0,0.98045,2e-05,3.0781]
[1778803441741,48.04,81121.8,0.0,0.98045,2e-05,3.07785]
[1778803446776,48.04,81125.3,0.0,0.9805,2e-05,3.07135]
[1778803451811,48.04,81126.08,0.0,0.98051,2e-05,3.07031]
[1778803456846,48.04,81125.98,0.0,0.98051,2e-05,3.071]
[1778803460874,48.05,81120.56,0.0,0.98042,2e-05,3.08222]
[1778803464103,48.05,81120.23,0.0,0.98041,2e-05,3.08317]
[1778803469937,48.05,81120.69,0.0,0.98042,2e-05,3.08261]
[1778803475979,48.05,81122.51,0.0,0.98046,2e-05,3.07701]
[1778803477993,48.05,81127.71,0.0,0.98054,2e-05,3.06676]
[1778803480011,48.05,81132.53,0.0,0.98061,2e-05,3.05735]
[1778803485047,48.05,81134.34,0.0,0.98063,2e-05,3.05425]
[1778803490079,48.06,81134.18,0.0,0.98063,2e-05,3.05508]
[1778803495115,48.06,81132.82,0.0,0.9806,2e-05,3.0583]
[1778803500150,48.06,81133.09,0.0,0.9806,2e-05,3.05843]
[1778803505190,48.06,81135.17,0.0,0.98063,2e-05,3.05477]
[1778803506193,48.06,81141.11,0.0,0.98072,2e-05,3.0431]
[1778803507219,48.06,81144.33,0.0,0.98076,2e-05,3.03687]
[1778803509225,48.06,81146.66,0.0,0.9808,2e-05,3.03274]
[1778803514453,48.07,81156.07,0.0,0.98093,1e-05,3.01503]
[1778803516274,48.07,81155.58,0.0,0.98092,1e-05,3.01619]
[1778803521308,48.07,81149.31,0.0,0.98082,1e-05,3.02957]
[1778803526347,48.08,81146.15,0.0,0.98077,2e-05,3.03676]
[1778803531378,48.08,81147.56,0.0,0.98079,2e-05,3.03277]
[1778803536422,48.08,81145.27,0.0,0.98075,2e-05,3.03834]
[1778803540455,48.09,81140.61,0.0,0.98067,2e-05,3.04837]
[1778803546486,48.09,81138.21,0.0,0.98063,2e-05,3.05426]
[1778803551522,48.1,81138.62,0.0,0.98063,2e-05,3.05449]
[1778803556555,48.1,81137.33,0.0,0.9806,2e-05,3.05804]
[1778803561592,48.1,81133.75,0.0,0.98054,2e-05,3.0661]
[1778803566634,48.11,81136.84,0.0,0.98058,2e-05,3.06085]
[1778803571667,48.11,81135.15,0.0,0.98055,2e-05,3.06516]
[1778803576700,48.11,81137.68,0.0,0.98058,2e-05,3.06105]
[1778803577709,48.11,81144.62,0.0,0.98068,2e-05,3.04746]
[1778803578713,48.11,81144.62,0.0,0.98068,2e-05,3.04768]
[1778803583748,48.12,81148.82,0.0,0.98073,2e-05,3.04046]
[1778803586769,48.12,81156.53,0.0,0.98085,1e-05,3.02591]
[1778803591804,48.13,81159.45,0.0,0.98089,1e-05,3.01905]
[1778803598852,48.13,81158.61,0.0,0.98087,1e-05,3.02268]
[1778803603888,48.14,81162.79,0.0,0.98092,1e-05,3.01563]
[1778803607919,48.14,81165.08,0.0,0.98095,1e-05,3.01209]
[1778803608924,48.14,81164.37,0.0,0.98094,1e-05,3.01371]
[1778803613959,48.15,81169.01,0.0,0.981,1e-05,3.00575]
[1778803618994,48.15,81170.88,0.0,0.98101,1e-05,3.00321]
[1778803624029,48.16,81182.56,0.0,0.98118,1e-05,2.98156]
[1778803625265,48.16,81201.96,0.0,0.98146,1e-05,2.94426]
[1778803627051,48.16,81203.22,0.0,0.98147,1e-05,2.94248]
[1778803632086,48.17,81205.58,0.0,0.9815,1e-05,2.93959]
[1778803637121,48.17,81207.51,0.0,0.98151,1e-05,2.93759]
[1778803642156,48.18,81210.16,0.0,0.98154,1e-05,2.93421]
[1778803647192,48.19,81208.31,0.0,0.9815,1e-05,2.93952]
[1778803652229,48.19,81210.53,0.0,0.98153,1e-05,2.93467]
[1778803655475,48.2,81228.75,0.0,0.98178,1e-05,2.90089]
[1778803661293,48.21,81229.23,0.0,0.98177,1e-05,2.9024]
[1778803666328,48.21,81232.94,0.0,0.98181,1e-05,2.89738]
[1778803671371,48.22,81235.38,0.0,0.98183,1e-05,2.8949]
[1778803673377,48.24,81243.57,0.0,0.98191,1e-05,2.8843]
[1778803675615,48.28,81252.59,0.0,0.98197,1e-05,2.87633]
[1778803680428,48.32,81245.08,0.0,0.98179,1e-05,2.90077]
[1778803684454,48.32,81250.34,0.0,0.98185,1e-05,2.89243]
[1778803689491,48.33,81247.01,0.0,0.98179,1e-05,2.90079]
[1778803694524,48.34,81250.14,0.0,0.98182,1e-05,2.89684]
[1778803695756,48.34,81256.53,0.0,0.98191,1e-05,2.88514]
[1778803697545,48.34,81256.88,0.0,0.98191,1e-05,2.8853]
[1778803702582,48.35,81257.1,0.0,0.98189,1e-05,2.88696]
[1778803707616,48.36,81256.67,0.0,0.98187,1e-05,2.88982]
[1778803709630,48.36,81251.96,0.0,0.9818,1e-05,2.89954]
[1778803714669,48.37,81260.07,0.0,0.98192,1e-05,2.88385]
[1778803715898,48.37,81264.36,0.0,0.98197,1e-05,2.87616]
[1778803717686,48.37,81265.15,0.0,0.98198,1e-05,2.87553]
[1778803722721,48.38,81263.98,0.0,0.98195,1e-05,2.87987]
[1778803727759,48.39,81263.48,0.0,0.98192,1e-05,2.88295]
[1778803728804,48.39,81255.66,0.0,0.98181,1e-05,2.89818]
[1778803729780,48.39,81260.86,0.0,0.98188,1e-05,2.88873]
[1778803730788,48.4,81277.2,0.0,0.98211,1e-05,2.85837]
[1778803731795,48.4,81276.33,0.0,0.98209,1e-05,2.86047]
[1778803736829,48.41,81276.27,0.0,0.98208,1e-05,2.86257]
[1778803737836,48.4,81282.74,0.0,0.98217,1e-05,2.85031]
[1778803738842,48.4,81282.63,0.0,0.98217,1e-05,2.84939]
[1778803741863,48.4,81275.59,0.0,0.98208,1e-05,2.86225]
[1778803743879,48.4,81272.42,0.0,0.98204,1e-05,2.86795]
[1778803744886,48.4,81266.38,0.0,0.98195,1e-05,2.8792]
[1778803746900,48.4,81264.21,0.0,0.98192,1e-05,2.88358]
[1778803751937,48.4,81264.09,0.0,0.98191,1e-05,2.88482]
[1778803756970,48.4,81266.61,0.0,0.98195,1e-05,2.87932]
[1778803762006,48.41,81266.34,0.0,0.98193,1e-05,2.88149]
[1778803767041,48.41,81267.07,0.0,0.98193,1e-05,2.88178]
[1778803772077,48.41,81268.42,0.0,0.98196,1e-05,2.87744]
[1778803776346,48.42,81272.48,0.0,0.98201,1e-05,2.87153]
[1778803783155,48.43,81272.57,0.0,0.98199,1e-05,2.87417]
[1778803788188,48.44,81272.44,0.0,0.98198,1e-05,2.87556]
[1778803794235,48.44,81272.66,0.0,0.98196,1e-05,2.87721]
[1778803800275,48.44,81270.92,0.0,0.98195,1e-05,2.8797]
[1778803805310,48.44,81270.36,0.0,0.98194,1e-05,2.88012]
[1778803812359,48.44,81270.67,0.0,0.98195,1e-05,2.87866]
[1778803817394,48.43,81271.17,0.0,0.98196,1e-05,2.87712]
[1778803822429,48.44,81273.8,0.0,0.982,1e-05,2.87277]
[1778803827470,48.43,81274.02,0.0,0.982,1e-05,2.87179]
[1778803832506,48.43,81272.98,0.0,0.98201,1e-05,2.87087]
[1778803837538,48.43,81273.36,0.0,0.98202,1e-05,2.86957]
[1778803843579,48.43,81272.97,0.0,0.98202,1e-05,2.86959]
[1778803849623,48.42,81273.39,0.0,0.98203,1e-05,2.86807]
[1778803854657,48.42,81273.45,0.0,0.98203,1e-05,2.86736]
[1778803859692,48.42,81274.49,0.0,0.98205,1e-05,2.86479]
[1778803864727,48.42,81275.46,0.0,0.98207,1e-05,2.86238]
[1778803869763,48.41,81272.74,0.0,0.98204,1e-05,2.86687]
[1778803874798,48.41,81277.72,0.0,0.98211,1e-05,2.85691]
[1778803877055,48.41,81282.79,0.0,0.98218,1e-05,2.84779]
[1778803878826,48.41,81283.4,0.0,0.98219,1e-05,2.84703]
[1778803883860,48.42,81281.6,0.0,0.98215,1e-05,2.85229]
[1778803888896,48.43,81278.69,0.0,0.98209,1e-05,2.86016]
[1778803893931,48.44,81277.87,0.0,0.98207,1e-05,2.8618]
[1778803898966,48.45,81278.41,0.0,0.98206,1e-05,2.86314]
[1778803904001,48.46,81279.04,0.0,0.98205,1e-05,2.8643]
[1778803910045,48.47,81277.27,0.0,0.98201,1e-05,2.87042]
[1778803915078,48.48,81286.72,0.0,0.98212,1e-05,2.85498]
[1778803916085,48.48,81288.77,0.0,0.98215,1e-05,2.85163]
[1778803921121,48.49,81289.3,0.0,0.98214,1e-05,2.85312]
[1778803926152,48.5,81286.39,0.0,0.98208,1e-05,2.86099]
[1778803931190,48.51,81284.08,0.0,0.98203,1e-05,2.86772]
[1778803935218,48.52,81296.74,0.0,0.98219,1e-05,2.84596]
[1778803936225,48.52,81299.95,0.0,0.98223,1e-05,2.84049]
[1778803941262,48.53,81299.19,0.0,0.9822,1e-05,2.8445]
[1778803946297,48.58,81300.0,0.0,0.98213,1e-05,2.85482]
[1778803951330,48.64,81300.73,0.0,0.98204,1e-05,2.86702]
[1778803956366,48.65,81300.87,0.0,0.98202,1e-05,2.86919]
[1778803961400,48.68,81306.91,0.0,0.98205,1e-05,2.86524]
[1778803964422,48.68,81314.13,0.0,0.98214,1e-05,2.85275]
[1778803967691,48.69,81321.71,0.0,0.98224,1e-05,2.84067]
[1778803970463,48.69,81324.15,0.0,0.98226,1e-05,2.83769]
[1778803974492,48.7,81330.86,0.0,0.98234,1e-05,2.82734]
[1778803975498,48.7,81336.56,0.0,0.98241,1e-05,2.81736]
[1778803980533,48.72,81339.17,0.0,0.98243,1e-05,2.81526]
[1778803982549,48.72,81334.0,0.0,0.98235,1e-05,2.82585]
[1778803987831,48.78,81325.36,0.0,0.98211,1e-05,2.85772]
[1778803993626,48.83,81326.15,0.0,0.98204,1e-05,2.86733]
[1778803997901,48.83,81320.25,0.0,0.98195,1e-05,2.88013]
[1778804003700,48.84,81318.62,0.0,0.9819,1e-05,2.8858]
[1778804008736,48.85,81319.64,0.0,0.9819,1e-05,2.88609]
[1778804013771,48.86,81315.59,0.0,0.98184,1e-05,2.89355]
[1778804019811,48.87,81315.73,0.0,0.98183,1e-05,2.89589]
[1778804022833,48.88,81321.2,0.0,0.98189,1e-05,2.88696]
[1778804026862,48.9,81327.74,0.0,0.98194,1e-05,2.88065]
[1778804031895,48.91,81330.87,0.0,0.98197,1e-05,2.87706]
[1778804034920,48.91,81336.93,0.0,0.98204,1e-05,2.8671]
[1778804039951,48.92,81341.09,0.0,0.98208,1e-05,2.86162]
[1778804041967,48.93,81352.4,0.0,0.98223,1e-05,2.84157]
[1778804042980,48.93,81360.54,0.0,0.98234,1e-05,2.82705]
[1778804043981,48.93,81375.83,0.0,0.98255,1e-05,2.79954]
[1778804044989,48.93,81382.91,0.0,0.98264,1e-05,2.78719]
[1778804045995,48.93,81385.91,0.0,0.98268,1e-05,2.7823]
[1778804048251,48.94,81412.75,0.0,0.98303,1e-05,2.73504]
[1778804049024,48.94,81412.65,0.0,0.98302,1e-05,2.73585]
[1778804050030,48.94,81406.93,0.0,0.98294,1e-05,2.74676]
[1778804055061,48.94,81409.8,0.0,0.98298,1e-05,2.74188]
[1778804060099,48.95,81407.52,0.0,0.98294,1e-05,2.7463]
[1778804061107,48.95,81397.97,0.0,0.98281,1e-05,2.76355]
[1778804062113,48.95,81397.97,0.0,0.98281,1e-05,2.76359]
[1778804067148,48.95,81394.12,0.0,0.98276,1e-05,2.77068]
[1778804072186,48.95,81391.31,0.0,0.98274,1e-05,2.77369]
[1778804079232,48.95,81389.23,0.0,0.98271,1e-05,2.7777]
[1778804084267,48.95,81388.66,0.0,0.9827,1e-05,2.77887]
[1778804086281,48.95,81395.35,0.0,0.98279,1e-05,2.76682]
[1778804091316,48.95,81398.12,0.0,0.98282,1e-05,2.76206]
[1778804096374,48.95,81400.26,0.0,0.98285,1e-05,2.75845]
[1778804098365,48.95,81425.56,0.0,0.98318,1e-05,2.7133]
[1778804099372,48.95,81429.53,0.0,0.98324,1e-05,2.70599]
[1778804101388,48.95,81434.65,0.0,0.98331,1e-05,2.69682]
[1778804103400,48.94,81429.52,0.0,0.98325,1e-05,2.70431]
[1778804104410,48.94,81428.72,0.0,0.98324,1e-05,2.70587]
[1778804108682,48.95,81400.89,0.0,0.98287,1e-05,2.75625]
[1778804109444,48.95,81401.18,0.0,0.98287,1e-05,2.7558]
[1778804110453,48.95,81400.57,0.0,0.98286,1e-05,2.75696]
[1778804115495,48.95,81401.89,0.0,0.98288,1e-05,2.75484]
[1778804116500,48.95,81417.27,0.0,0.98308,1e-05,2.72741]
[1778804117500,48.95,81430.66,0.0,0.98326,1e-05,2.70357]
[1778804118754,48.95,81446.57,0.0,0.98346,1e-05,2.6756]
[1778804119518,48.95,81446.57,0.0,0.98347,1e-05,2.67482]
[1778804122540,48.94,81436.1,0.0,0.98335,1e-05,2.69099]
[1778804123550,48.93,81433.84,0.0,0.98332,1e-05,2.6942]
[1778804128828,48.92,81441.15,0.0,0.98345,1e-05,2.67732]
[1778804134629,48.9,81443.08,0.0,0.98352,1e-05,2.66719]
[1778804135636,48.9,81438.06,0.0,0.98346,1e-05,2.67528]
[1778804138898,48.88,81433.34,0.0,0.98342,1e-05,2.68055]
[1778804142685,48.87,81426.06,0.0,0.98334,1e-05,2.69112]
[1778804143693,48.88,81425.57,0.0,0.98333,1e-05,2.69216]
[1778804146713,48.88,81418.95,0.0,0.98324,1e-05,2.70442]
[1778804147720,48.88,81409.91,0.0,0.98312,1e-05,2.72068]
[1778804148967,48.88,81408.92,0.0,0.98311,1e-05,2.72269]
[1778804150745,48.88,81419.66,0.0,0.98325,1e-05,2.70367]
[1778804151752,48.88,81421.42,0.0,0.98327,1e-05,2.7007]
[1778804156787,48.88,81420.33,0.0,0.98325,1e-05,2.70345]
[1778804161822,48.88,81421.68,0.0,0.98328,1e-05,2.69998]
[1778804163836,48.88,81433.4,0.0,0.98343,1e-05,2.67862]
[1778804164844,48.88,81442.8,0.0,0.98355,1e-05,2.66228]
[1778804165850,48.87,81448.59,0.0,0.98363,1e-05,2.65135]
[1778804167864,48.88,81450.75,0.0,0.98366,1e-05,2.64808]
[1778804172899,48.88,81446.74,0.0,0.9836,1e-05,2.65659]
[1778804177934,48.89,81447.07,0.0,0.98359,1e-05,2.65723]
[1778804182970,48.89,81443.02,0.0,0.98353,1e-05,2.66551]
[1778804183976,48.89,81437.92,0.0,0.98346,1e-05,2.67471]
[1778804186997,48.9,81446.19,0.0,0.98357,1e-05,2.66082]
[1778804192032,48.9,81438.28,0.0,0.98347,1e-05,2.67369]
[1778804197067,48.9,81437.83,0.0,0.98345,1e-05,2.67553]
[1778804198074,48.91,81422.4,0.0,0.98325,1e-05,2.70304]
[1778804199323,48.91,81419.14,0.0,0.98321,1e-05,2.709]
[1778804200094,48.91,81419.14,0.0,0.98321,1e-05,2.70914]
[1778804203115,48.91,81421.51,0.0,0.98323,1e-05,2.70538]
[1778804208149,48.91,81418.14,0.0,0.98318,1e-05,2.71211]
[1778804209393,48.91,81409.99,0.0,0.98308,1e-05,2.7268]
[1778804211170,48.91,81409.5,0.0,0.98307,1e-05,2.72793]
[1778804216205,48.92,81410.74,0.0,0.98308,1e-05,2.7263]
[1778804221240,48.92,81412.01,0.0,0.98309,1e-05,2.72468]
[1778804224263,48.92,81403.64,0.0,0.98298,1e-05,2.74006]
[1778804225270,48.92,81401.51,0.0,0.98295,1e-05,2.74399]
[1778804227285,48.92,81389.59,0.0,0.98279,1e-05,2.76567]
[1778804228291,48.92,81385.3,0.0,0.98273,1e-05,2.7735]
[1778804230305,48.92,81374.22,0.0,0.98258,1e-05,2.79371]
[1778804231312,48.92,81372.44,0.0,0.98256,1e-05,2.79697]
[1778804232319,48.92,81366.6,0.0,0.98248,1e-05,2.80764]
[1778804233326,48.92,81357.35,0.0,0.98235,1e-05,2.82458]
[1778804234333,48.92,81355.71,0.0,0.98233,1e-05,2.82755]
[1778804237354,48.92,81350.43,0.0,0.98226,1e-05,2.8371]
[1778804238363,48.92,81355.86,0.0,0.98233,1e-05,2.82702]
[1778804240374,48.92,81355.66,0.0,0.98233,1e-05,2.82726]
[1778804245410,48.92,81347.95,0.0,0.98223,1e-05,2.84119]
[1778804250445,48.92,81347.28,0.0,0.98222,1e-05,2.84206]
[1778804255480,48.92,81347.58,0.0,0.98224,1e-05,2.83885]
[1778804260516,48.91,81344.49,0.0,0.9822,1e-05,2.84422]
[1778804266557,48.91,81344.68,0.0,0.98221,1e-05,2.84344]
[1778804271592,48.91,81343.36,0.0,0.98219,1e-05,2.84552]
[1778804273607,48.91,81357.08,0.0,0.98238,1e-05,2.8201]
[1778804274613,48.91,81355.39,0.0,0.98236,1e-05,2.82272]
[1778804279885,48.91,81353.57,0.0,0.98234,1e-05,2.82591]
[1778804285691,48.91,81354.39,0.0,0.98235,1e-05,2.8242]
[1778804290726,48.91,81351.2,0.0,0.98231,1e-05,2.82992]
[1778804296768,48.91,81353.6,0.0,0.98234,1e-05,2.82525]
[1778804301802,48.9,81352.27,0.0,0.98232,1e-05,2.82747]
[1778804305832,48.9,81377.14,0.0,0.98266,1e-05,2.78178]
[1778804306840,48.9,81384.72,0.0,0.98277,1e-05,2.76807]
[1778804311874,48.9,81384.21,0.0,0.98277,1e-05,2.76698]
[1778804312881,48.91,81378.94,0.0,0.9827,1e-05,2.77656]
[1778804315902,48.91,81373.71,0.0,0.98263,1e-05,2.7861]
[1778804320940,48.91,81377.09,0.0,0.98268,1e-05,2.77995]
[1778804325974,48.9,81377.2,0.0,0.98268,1e-05,2.77966]
[1778804331011,48.9,81379.45,0.0,0.98271,1e-05,2.77547]
[1778804336049,48.9,81367.16,0.0,0.98254,1e-05,2.79769]
[1778804339068,48.9,81362.04,0.0,0.98248,1e-05,2.8058]
[1778804344109,48.9,81363.38,0.0,0.9825,1e-05,2.80299]
[1778804349140,48.9,81364.07,0.0,0.98251,1e-05,2.80149]
[1778804354175,48.9,81363.02,0.0,0.9825,1e-05,2.80317]
[1778804359210,48.88,81362.58,0.0,0.98252,1e-05,2.80066]
[1778804364245,48.88,81359.3,0.0,0.98248,1e-05,2.80542]
[1778804369280,48.88,81359.82,0.0,0.98249,1e-05,2.8043]
[1778804378343,48.88,81357.06,0.0,0.98247,1e-05,2.80677]
[1778804379350,48.88,81366.0,0.0,0.98259,1e-05,2.79039]
[1778804380591,48.87,81369.05,0.0,0.98264,1e-05,2.7838]
[1778804386399,48.87,81371.17,0.0,0.98267,1e-05,2.77996]
[1778804390661,48.87,81383.33,0.0,0.98284,1e-05,2.7569]
[1778804395463,48.86,81391.29,0.0,0.98296,1e-05,2.74118]
[1778804396470,48.86,81393.72,0.0,0.983,1e-05,2.73584]
[1778804401505,48.83,81395.65,0.0,0.98306,1e-05,2.72662]
[1778804406542,48.82,81391.98,0.0,0.98305,1e-05,2.72849]
[1778804409561,48.8,81384.97,0.0,0.98298,1e-05,2.73822]
[1778804415603,48.78,81382.57,0.0,0.98299,1e-05,2.7367]
[1778804420638,48.76,81385.32,0.0,0.98306,1e-05,2.72694]
[1778804422655,48.75,81379.29,0.0,0.98299,1e-05,2.73584]
[1778804425673,48.74,81370.6,0.0,0.9829,1e-05,2.74856]
[1778804430942,48.72,81365.88,0.0,0.98287,1e-05,2.75209]
[1778804436750,48.7,81362.47,0.0,0.98288,1e-05,2.75012]
[1778804441786,48.68,81360.39,0.0,0.98289,1e-05,2.749]
[1778804446822,48.66,81357.18,0.0,0.98288,1e-05,2.74997]
[1778804452862,48.63,81355.42,0.0,0.9829,1e-05,2.74739]
[1778804457898,48.62,81348.36,0.0,0.98284,1e-05,2.75542]
[1778804462933,48.6,81346.27,0.0,0.98285,1e-05,2.75443]
[1778804468985,48.57,81344.83,0.0,0.98287,1e-05,2.75131]
[1778804474061,48.55,81341.68,0.0,0.98286,1e-05,2.75226]
[1778804475069,48.55,81336.8,0.0,0.9828,1e-05,2.76017]
[1778804478089,48.54,81331.83,0.0,0.98276,1e-05,2.76628]
[1778804483126,48.52,81332.33,0.0,0.9828,1e-05,2.76048]
[1778804488166,48.5,81335.79,0.0,0.98288,1e-05,2.74937]
[1778804493195,48.48,81341.36,0.0,0.983,1e-05,2.73232]
[1778804498230,48.46,81344.54,0.0,0.98308,1e-05,2.72195]
[1778804503274,48.44,81347.17,0.0,0.98315,1e-05,2.71265]
[1778804507298,48.44,81328.97,0.0,0.98292,1e-05,2.74394]
[1778804509315,48.44,81334.67,0.0,0.98299,1e-05,2.73374]
[1778804514347,48.44,81335.66,0.0,0.983,1e-05,2.73239]
[1778804519382,48.44,81337.02,0.0,0.98302,1e-05,2.73035]
[1778804521581,48.44,81344.54,0.0,0.98312,1e-05,2.71694]
[1778804523409,48.44,81349.04,0.0,0.98318,1e-05,2.708]
[1778804526431,48.43,81355.86,0.0,0.98329,1e-05,2.69408]
[1778804527438,48.43,81364.32,0.0,0.9834,1e-05,2.67807]
[1778804528446,48.42,81366.15,0.0,0.98343,1e-05,2.67396]
[1778804533480,48.41,81367.04,0.0,0.98348,1e-05,2.6682]
[1778804537509,48.39,81373.97,0.0,0.98359,1e-05,2.65261]
[1778804538517,48.39,81375.07,0.0,0.98361,1e-05,2.64987]
[1778804543554,48.37,81373.89,0.0,0.98362,1e-05,2.64803]
[1778804548587,48.36,81375.64,0.0,0.98368,1e-05,2.64029]
[1778804553622,48.34,81373.6,0.0,0.98369,1e-05,2.63867]
[1778804554630,48.34,81366.56,0.0,0.98361,1e-05,2.64955]
[1778804559670,48.32,81369.15,0.0,0.98366,1e-05,2.64181]
[1778804562686,48.31,81374.6,0.0,0.98376,1e-05,2.62908]
[1778804565708,48.3,81379.31,0.0,0.98383,1e-05,2.61855]
[1778804570746,48.29,81379.44,0.0,0.98386,1e-05,2.61464]
[1778804575778,48.27,81375.94,0.0,0.98384,1e-05,2.61714]
[1778804580812,48.26,81375.22,0.0,0.98386,1e-05,2.61479]
[1778804585848,48.24,81370.71,0.0,0.98383,1e-05,2.61912]
[1778804588869,48.23,81375.86,0.0,0.98391,1e-05,2.60795]
[1778804591890,48.23,81385.72,0.0,0.98405,1e-05,2.58868]
[1778804596925,48.21,81390.38,0.0,0.98413,1e-05,2.57734]
[1778804602140,48.2,81389.58,0.0,0.98415,1e-05,2.57553]
[1778804608002,48.18,81390.65,0.0,0.98419,1e-05,2.56986]
[1778804612211,48.17,81398.59,0.0,0.98432,1e-05,2.55149]
[1778804616058,48.16,81404.58,0.0,0.98441,1e-05,2.5388]
[1778804620086,48.15,81407.73,0.0,0.98447,1e-05,2.53113]
[1778804625121,48.14,81409.3,0.0,0.9845,1e-05,2.52572]
[1778804630156,48.13,81405.77,0.0,0.98448,1e-05,2.52914]
[1778804635191,48.12,81404.03,0.0,0.98448,1e-05,2.52951]
[1778804640226,48.11,81403.8,0.0,0.98449,1e-05,2.52733]
[1778804645261,48.1,81402.96,0.0,0.9845,1e-05,2.52625]
[1778804650297,48.09,81404.53,0.0,0.98454,1e-05,2.52113]
[1778804652493,48.09,81409.8,0.0,0.98461,1e-05,2.51118]
[1778804658355,48.07,81411.46,0.0,0.98465,1e-05,2.50563]
[1778804663387,48.06,81413.62,0.0,0.98469,1e-05,2.49972]
[1778804665401,48.06,81407.69,0.0,0.98462,1e-05,2.50891]
[1778804671443,48.05,81406.11,0.0,0.98464,1e-05,2.50677]
[1778804677485,48.04,81403.04,0.0,0.98462,1e-05,2.50932]
[1778804682703,48.03,81401.89,0.0,0.98462,1e-05,2.50907]
[1778804688562,48.02,81400.04,0.0,0.98461,1e-05,2.50962]
[1778804695612,48.0,81398.39,0.0,0.98462,1e-05,2.50939]
[1778804700646,48.0,81397.35,0.0,0.98462,1e-05,2.50902]
[1778804705681,47.99,81398.89,0.0,0.98465,1e-05,2.50425]
[1778804711724,47.98,81402.25,0.0,0.98471,1e-05,2.49597]
[1778804716759,47.97,81403.76,0.0,0.98475,1e-05,2.49131]
[1778804721795,47.96,81388.31,0.0,0.98457,1e-05,2.51563]
[1778804722986,47.95,81372.0,0.0,0.98437,1e-05,2.54276]
[1778804724815,47.95,81381.33,0.0,0.98449,1e-05,2.52613]
[1778804725822,47.95,81382.51,0.0,0.98451,1e-05,2.52361]
[1778804730877,47.94,81396.35,0.0,0.9847,1e-05,2.49703]
[1778804732892,47.94,81402.11,0.0,0.98479,1e-05,2.48429]
[1778804737926,47.93,81401.91,0.0,0.98481,1e-05,2.48256]
[1778804742963,47.92,81406.96,0.0,0.98488,1e-05,2.47199]
[1778804749013,47.91,81409.31,0.0,0.98493,1e-05,2.46569]
[1778804755048,47.9,81408.86,0.0,0.98494,1e-05,2.46415]
[1778804757064,47.9,81401.12,0.0,0.98485,1e-05,2.47647]
[1778804762101,47.89,81399.38,0.0,0.98484,1e-05,2.47745]
[1778804763265,47.89,81389.33,0.0,0.98472,1e-05,2.49415]
[1778804765124,47.88,81382.42,0.0,0.98464,1e-05,2.5051]
[1778804768141,47.88,81372.26,0.0,0.98452,1e-05,2.52117]
[1778804773336,47.87,81370.15,0.0,0.98451,1e-05,2.52236]
[1778804779219,47.85,81372.78,0.0,0.98457,1e-05,2.51489]
[1778804784254,47.84,81375.33,0.0,0.98462,1e-05,2.5081]
[1778804789289,47.83,81371.29,0.0,0.98458,1e-05,2.51258]
[1778804792311,47.83,81365.99,0.0,0.98454,1e-05,2.51811]
[1778804797345,47.82,81364.82,0.0,0.98454,1e-05,2.51762]
[1778804798352,47.81,81370.37,0.0,0.98462,1e-05,2.5076]
[1778804803547,47.81,81377.53,0.0,0.98472,1e-05,2.49299]
[1778804804396,47.8,81377.53,0.0,0.98473,1e-05,2.49255]
[1778804809430,47.79,81380.14,0.0,0.98477,1e-05,2.48592]
[1778804815474,47.78,81380.03,0.0,0.98479,1e-05,2.48347]
[1778804820513,47.77,81384.26,0.0,0.98486,1e-05,2.47409]
[1778804825549,47.77,81386.26,0.0,0.9849,1e-05,2.46857]
[1778804828571,47.76,81395.29,0.0,0.98502,1e-05,2.45205]
[1778804833758,47.75,81394.04,0.0,0.98502,1e-05,2.45223]
[1778804839648,47.74,81391.17,0.0,0.985,1e-05,2.45475]
[1778804844682,47.73,81389.4,0.0,0.98499,1e-05,2.4558]
[1778804849722,47.73,81384.04,0.0,0.98494,1e-05,2.46293]
[1778804854757,47.72,81382.33,0.0,0.98494,1e-05,2.46175]
[1778804859792,47.71,81385.57,0.0,0.985,1e-05,2.4543]
[1778804864827,47.7,81386.05,0.0,0.98502,1e-05,2.45162]
[1778804869862,47.69,81384.88,0.0,0.98502,1e-05,2.45176]
[1778804874897,47.69,81380.92,0.0,0.98498,1e-05,2.45661]
[1778804879932,47.68,81381.27,0.0,0.985,1e-05,2.45416]
[1778804884967,47.67,81379.81,0.0,0.98499,1e-05,2.4548]
[1778804893033,47.66,81378.17,0.0,0.985,1e-05,2.45425]
[1778804898068,47.65,81378.19,0.0,0.98501,1e-05,2.45239]
[1778804904110,47.64,81377.78,0.0,0.98502,1e-05,2.45092]
[1778804909145,47.63,81376.87,0.0,0.98502,1e-05,2.45068]
[1778804911159,47.63,81382.67,0.0,0.98511,1e-05,2.43812]
[1778804919215,47.62,81385.93,0.0,0.98517,1e-05,2.43005]
[1778804924395,47.61,81381.88,0.0,0.98513,1e-05,2.43527]
[1778804930292,47.6,81382.48,0.0,0.98515,1e-05,2.43236]
[1778804935330,47.6,81382.6,0.0,0.98516,1e-05,2.43059]
[1778804940364,47.59,81381.99,0.0,0.98517,1e-05,2.4301]
[1778804943385,47.59,81386.36,0.0,0.98523,1e-05,2.42187]
[1778804948420,47.58,81388.11,0.0,0.98526,1e-05,2.41756]
[1778804949427,47.58,81398.45,0.0,0.98538,1e-05,2.40002]
[1778804954609,47.58,81403.17,0.0,0.98545,1e-05,2.39101]
[1778804964679,47.57,81406.0,0.0,0.9855,1e-05,2.38412]
[1778804967554,47.56,81401.55,0.0,0.98545,1e-05,2.39085]
[1778804972588,47.56,81397.36,0.0,0.98542,1e-05,2.3946]
[1778804977623,47.55,81399.2,0.0,0.98545,1e-05,2.39039]
[1778804984818,47.55,81398.86,0.0,0.98546,1e-05,2.38946]
[1778804990714,47.54,81398.36,0.0,0.98546,1e-05,2.38905]
[1778804994890,47.54,81417.79,0.0,0.98569,1e-05,2.35609]
[1778804995754,47.54,81417.79,0.0,0.9857,1e-05,2.35594]
[1778805000786,47.53,81421.37,0.0,0.98574,1e-05,2.34932]
[1778805002803,47.53,81432.19,0.0,0.98587,1e-05,2.33134]
[1778805004967,47.53,81412.58,0.0,0.98564,1e-05,2.36382]
[1778805005822,47.53,81412.58,0.0,0.98564,1e-05,2.36365]
[1778805007838,47.53,81407.47,0.0,0.98558,1e-05,2.37173]
[1778805012870,47.53,81411.06,0.0,0.98563,1e-05,2.36486]
[1778805015890,47.53,81415.39,0.0,0.98569,1e-05,2.35722]
[1778805020926,47.52,81413.71,0.0,0.98567,1e-05,2.35918]
[1778805025960,47.52,81410.6,0.0,0.98564,1e-05,2.36351]
[1778805031032,47.52,81407.83,0.0,0.98563,1e-05,2.36523]
[1778805033009,47.51,81398.16,0.0,0.98551,1e-05,2.3809]
[1778805034016,47.51,81397.49,0.0,0.98551,1e-05,2.38182]
[1778805039052,47.51,81397.64,0.0,0.98552,1e-05,2.38059]
[1778805044086,47.5,81394.68,0.0,0.98549,1e-05,2.38451]
[1778805049121,47.5,81390.76,0.0,0.98545,1e-05,2.39002]
[1778805052148,47.5,81385.27,0.0,0.98539,1e-05,2.39856]
[1778805054156,47.5,81383.37,0.0,0.98537,1e-05,2.40129]
[1778805059191,47.49,81382.95,0.0,0.98537,1e-05,2.40084]
[1778805064226,47.49,81384.33,0.0,0.98539,1e-05,2.39737]
[1778805067251,47.48,81393.4,0.0,0.98551,1e-05,2.38157]
[1778805068257,47.48,81401.15,0.0,0.9856,1e-05,2.36851]
[1778805069264,47.48,81401.73,0.0,0.98561,1e-05,2.36737]
[1778805074299,47.48,81403.76,0.0,0.98564,1e-05,2.36312]
[1778805079334,47.47,81403.34,0.0,0.98564,1e-05,2.36297]
[1778805082356,47.47,81412.96,0.0,0.98576,1e-05,2.34663]
[1778805083363,47.47,81417.46,0.0,0.98581,1e-05,2.3391]
[1778805088398,47.47,81419.43,0.0,0.98584,1e-05,2.33523]
[1778805093433,47.47,81421.2,0.0,0.98588,1e-05,2.32969]
[1778805095612,47.46,81415.79,0.0,0.98582,1e-05,2.33813]
[1778805099482,47.46,81428.55,0.0,0.98597,1e-05,2.31689]
[1778805100484,47.46,81439.88,0.0,0.9861,1e-05,2.29834]
[1778805105686,47.46,81432.99,0.0,0.98602,1e-05,2.30911]
[1778805109547,47.46,81439.76,0.0,0.9861,1e-05,2.29779]
[1778805112567,47.46,81444.85,0.0,0.98616,1e-05,2.28937]
[1778805117603,47.47,81449.03,0.0,0.9862,1e-05,2.28503]
[1778805118610,47.47,81458.76,0.0,0.9863,1e-05,2.26993]
[1778805123646,47.48,81459.87,0.0,0.9863,1e-05,2.2707]
[1778805124653,47.48,81466.99,0.0,0.98638,1e-05,2.25987]
[1778805125843,47.49,81475.78,0.0,0.98647,1e-05,2.24645]
[1778805132709,47.5,81479.26,0.0,0.98648,1e-05,2.24477]
[1778805133718,47.51,81490.95,0.0,0.98661,1e-05,2.22689]
[1778805135913,47.51,81480.0,0.0,0.98648,1e-05,2.24529]
[1778805136737,47.51,81480.0,0.0,0.98648,1e-05,2.24582]
[1778805141771,47.52,81479.29,0.0,0.98645,1e-05,2.24958]
[1778805143785,47.53,81486.68,0.0,0.98652,1e-05,2.23896]
[1778805149830,47.54,81487.03,0.0,0.98651,1e-05,2.24162]
[1778805152849,47.55,81493.5,0.0,0.98658,1e-05,2.23109]
[1778805156053,47.56,81509.51,0.0,0.98674,1e-05,2.20766]
[1778805156878,47.56,81509.51,0.0,0.98674,1e-05,2.20824]
[1778805161912,47.57,81508.26,0.0,0.98672,1e-05,2.21152]
[1778805166947,47.57,81503.72,0.0,0.98667,1e-05,2.21888]
[1778805171985,47.57,81507.03,0.0,0.9867,1e-05,2.21396]
[1778805173999,47.57,81517.0,0.0,0.98681,1e-05,2.19853]
[1778805175013,47.57,81518.13,0.0,0.98682,1e-05,2.19686]
[1778805179034,47.57,81520.63,0.0,0.98685,1e-05,2.19335]
[1778805182055,47.57,81522.49,0.0,0.98686,1e-05,2.19079]
[1778805187093,47.58,81519.45,0.0,0.98683,1e-05,2.19608]
[1778805192126,47.58,81522.13,0.0,0.98685,1e-05,2.19252]
[1778805193132,47.58,81536.28,0.0,0.98701,1e-05,2.17078]
[1778805194141,47.58,81542.28,0.0,0.98707,1e-05,2.16173]
[1778805196336,47.58,81531.76,0.0,0.98695,1e-05,2.17827]
[1778805198167,47.58,81521.87,0.0,0.98684,1e-05,2.19391]
[1778805199174,47.58,81518.58,0.0,0.98681,1e-05,2.19915]
[1778805200184,47.58,81511.33,0.0,0.98672,1e-05,2.21056]
[1778805201193,47.58,81510.74,0.0,0.98672,1e-05,2.21158]
[1778805202195,47.58,81515.78,0.0,0.98677,1e-05,2.20381]
[1778805203202,47.58,81527.93,0.0,0.98691,1e-05,2.18505]
[1778805204210,47.59,81532.82,0.0,0.98696,1e-05,2.17764]
[1778805206406,47.59,81550.11,0.0,0.98714,1e-05,2.15139]
[1778805208237,47.6,81555.45,0.0,0.98719,1e-05,2.14529]
[1778805210252,47.61,81559.53,0.0,0.9872,1e-05,2.14305]
[1778805215298,47.62,81568.92,0.0,0.98731,1e-05,2.12793]
[1778805216477,47.62,81577.64,0.0,0.9874,1e-05,2.11498]
[1778805218307,47.62,81575.71,0.0,0.98737,1e-05,2.11835]
[1778805223342,47.63,81583.19,0.0,0.98744,1e-05,2.10823]
[1778805224349,47.63,81591.87,0.0,0.98753,1e-05,2.09546]
[1778805225363,47.63,81621.59,0.0,0.98784,1e-05,2.05168]
[1778805227375,47.64,81621.37,0.0,0.98781,1e-05,2.05518]
[1778805232408,47.65,81619.08,0.0,0.98778,1e-05,2.06049]
[1778805234424,47.68,81612.39,0.0,0.98767,1e-05,2.0765]
[1778805236441,47.71,81617.35,0.0,0.98768,1e-05,2.07502]
[1778805241474,47.77,81613.61,0.0,0.98754,1e-05,2.09455]
[1778805242484,47.79,81625.13,0.0,0.98764,1e-05,2.08034]
[1778805247517,47.82,81627.08,0.0,0.98762,1e-05,2.08375]
[1778805252552,47.82,81615.25,0.0,0.98749,1e-05,2.10273]
[1778805256581,47.84,81598.33,0.0,0.98729,1e-05,2.13117]
[1778805261620,47.84,81599.14,0.0,0.98729,1e-05,2.13092]
[1778805266845,47.84,81604.36,0.0,0.98734,1e-05,2.12399]
[1778805270686,47.87,81611.19,0.0,0.98738,1e-05,2.11821]
[1778805272698,47.87,81616.68,0.0,0.98745,1e-05,2.10855]
[1778805277733,47.87,81615.45,0.0,0.98742,1e-05,2.11152]
[1778805279752,47.87,81605.67,0.0,0.98732,1e-05,2.12619]
[1778805280755,47.87,81573.49,0.0,0.98697,1e-05,2.17556]
[1778805284784,47.88,81571.41,0.0,0.98695,1e-05,2.17914]
[1778805286993,47.88,81557.2,0.0,0.98679,1e-05,2.20122]
[1778805287805,47.88,81557.2,0.0,0.98679,1e-05,2.20127]
[1778805292840,47.88,81561.72,0.0,0.98684,1e-05,2.19454]
[1778805294854,47.88,81567.32,0.0,0.9869,1e-05,2.18605]
[1778805297066,47.88,81573.13,0.0,0.98696,1e-05,2.17728]
[1778805297876,47.88,81573.13,0.0,0.98696,1e-05,2.17736]
[1778805299890,47.88,81578.57,0.0,0.98702,1e-05,2.16923]
[1778805301904,47.88,81584.56,0.0,0.98708,1e-05,2.16032]
[1778805307141,47.88,81578.88,0.0,0.98702,1e-05,2.16954]
[1778805312983,47.89,81581.08,0.0,0.98704,1e-05,2.16673]
[1778805316010,47.89,81586.22,0.0,0.98709,1e-05,2.15919]
[1778805321037,47.89,81586.32,0.0,0.98709,1e-05,2.15955]
[1778805326078,47.89,81584.4,0.0,0.98706,1e-05,2.16294]
[1778805331115,47.9,81599.89,0.0,0.98724,1e-05,2.13804]
[1778805334137,47.9,81607.11,0.0,0.98731,1e-05,2.12759]
[1778805339171,47.9,81609.63,0.0,0.98733,1e-05,2.1246]
[1778805341185,47.9,81603.44,0.0,0.98726,1e-05,2.13421]
[1778805344206,47.9,81606.81,0.0,0.9873,1e-05,2.12959]
[1778805348234,47.91,81611.07,0.0,0.98734,1e-05,2.12383]
[1778805353269,47.91,81615.49,0.0,0.98738,1e-05,2.11808]
[1778805358304,47.92,81616.76,0.0,0.98738,1e-05,2.11706]
[1778805360320,47.92,81609.73,0.0,0.98731,1e-05,2.12793]
[1778805361338,47.92,81601.59,0.0,0.98722,1e-05,2.14034]
[1778805366366,47.92,81598.01,0.0,0.98718,1e-05,2.14641]
[1778805367572,47.92,81603.17,0.0,0.98723,1e-05,2.13874]
[1778805369387,47.92,81597.68,0.0,0.98717,1e-05,2.14732]
[1778805371401,47.92,81596.39,0.0,0.98716,1e-05,2.14954]
[1778805376437,47.93,81602.19,0.0,0.98721,1e-05,2.14136]
[1778805377638,47.93,81602.55,0.0,0.98722,1e-05,2.14109]
[1778805382482,47.93,81596.85,0.0,0.98715,1e-05,2.15027]
[1778805387708,47.93,81589.66,0.0,0.98707,1e-05,2.16192]
[1778805393556,47.94,81596.14,0.0,0.98715,1e-05,2.15068]
[1778805397587,47.94,81587.64,0.0,0.98705,1e-05,2.16416]
[1778805402629,47.94,81588.45,0.0,0.98706,1e-05,2.16334]
[1778805407664,47.94,81587.12,0.0,0.98704,1e-05,2.16602]
[1778805412696,47.95,81592.53,0.0,0.98709,1e-05,2.15837]
[1778805417732,47.95,81596.16,0.0,0.98713,1e-05,2.15357]
[1778805422768,47.95,81590.46,0.0,0.98706,1e-05,2.16294]
[1778805425789,47.95,81586.66,0.0,0.98702,1e-05,2.1691]
[1778805427803,47.96,81579.82,0.0,0.98694,1e-05,2.17978]
[1778805432838,47.96,81581.19,0.0,0.98695,1e-05,2.17804]
[1778805438063,47.96,81582.2,0.0,0.98696,1e-05,2.17693]
[1778805443915,47.96,81580.31,0.0,0.98694,1e-05,2.18038]
[1778805446936,47.96,81573.95,0.0,0.98687,1e-05,2.19032]
[1778805448133,47.96,81567.0,0.0,0.98679,1e-05,2.20108]
[1778805449957,47.96,81565.08,0.0,0.98677,1e-05,2.20412]
[1778805454994,47.96,81564.39,0.0,0.98677,1e-05,2.20342]
[1778805460027,47.96,81565.38,0.0,0.98678,1e-05,2.20205]
[1778805465064,47.96,81568.96,0.0,0.98682,1e-05,2.19668]
[1778805470107,47.97,81570.42,0.0,0.98683,1e-05,2.1947]
[1778805475143,47.97,81569.97,0.0,0.98683,1e-05,2.19563]
[1778805480179,47.97,81568.31,0.0,0.98681,1e-05,2.19845]
[1778805485213,47.97,81565.92,0.0,0.98678,1e-05,2.20241]
[1778805488420,47.97,81552.54,0.0,0.98663,1e-05,2.22327]
[1778805494282,47.97,81547.03,0.0,0.98657,1e-05,2.23193]
[1778805499315,47.97,81551.7,0.0,0.98662,1e-05,2.22476]
[1778805505357,47.97,81549.74,0.0,0.9866,1e-05,2.22798]
[1778805510394,47.97,81547.26,0.0,0.98657,1e-05,2.23197]
[1778805515427,47.97,81543.39,0.0,0.98654,1e-05,2.23614]
[1778805516434,47.97,81534.55,0.0,0.98644,1e-05,2.25]
[1778805521476,47.97,81532.78,0.0,0.98642,1e-05,2.25274]
[1778805526512,47.97,81533.57,0.0,0.98643,1e-05,2.25148]
[1778805531547,47.97,81534.6,0.0,0.98644,1e-05,2.24988]
[1778805533560,47.97,81526.27,0.0,0.98635,1e-05,2.263]
[1778805538770,47.97,81527.23,0.0,0.98636,1e-05,2.26138]
[1778805544639,47.97,81527.73,0.0,0.98637,1e-05,2.26051]
[1778805548841,47.97,81517.78,0.0,0.98625,1e-05,2.27615]
[1778805552706,47.97,81512.53,0.0,0.9862,1e-05,2.28436]
[1778805553709,47.97,81501.72,0.0,0.98607,1e-05,2.30155]
[1778805554716,47.97,81496.76,0.0,0.98602,1e-05,2.30942]
[1778805559752,47.97,81498.71,0.0,0.98604,1e-05,2.3058]
[1778805565793,47.97,81501.7,0.0,0.98608,1e-05,2.30041]
[1778805570828,47.96,81503.7,0.0,0.98611,1e-05,2.2968]
[1778805575863,47.96,81508.94,0.0,0.98618,1e-05,2.28607]
[1778805580899,47.96,81507.31,0.0,0.98616,1e-05,2.28833]
[1778805586941,47.96,81507.34,0.0,0.98617,1e-05,2.28783]
[1778805589985,47.96,81501.73,0.0,0.98611,1e-05,2.29662]
[1778805590980,47.96,81495.58,0.0,0.98604,1e-05,2.30638]
[1778805591987,47.96,81495.79,0.0,0.98604,1e-05,2.30582]
[1778805597024,47.95,81499.99,0.0,0.98609,1e-05,2.29855]
[1778805602061,47.95,81505.24,0.0,0.98615,1e-05,2.28966]
[1778805605079,47.95,81500.34,0.0,0.9861,1e-05,2.2972]
[1778805610114,47.95,81503.71,0.0,0.98614,1e-05,2.29128]
[1778805611122,47.95,81495.45,0.0,0.98605,1e-05,2.30436]
[1778805614142,47.95,81499.59,0.0,0.9861,1e-05,2.29788]
[1778805619345,47.95,81495.84,0.0,0.98606,1e-05,2.3033]
[1778805625219,47.94,81489.44,0.0,0.98599,1e-05,2.31284]
[1778805627233,47.94,81484.0,0.0,0.98593,1e-05,2.32132]
[1778805632268,47.94,81483.16,0.0,0.98594,1e-05,2.31991]
[1778805637303,47.93,81478.16,0.0,0.98588,1e-05,2.32724]
[1778805641333,47.93,81465.78,0.0,0.98574,1e-05,2.34666]
[1778805644353,47.93,81457.14,0.0,0.98565,1e-05,2.36014]
[1778805649558,47.92,81452.73,0.0,0.9856,1e-05,2.3663]
[1778805651403,47.92,81450.76,0.0,0.98558,1e-05,2.36908]
[1778805656440,47.92,81448.91,0.0,0.98557,1e-05,2.37094]
[1778805661474,47.91,81452.73,0.0,0.98562,1e-05,2.36354]
[1778805663491,47.91,81448.22,0.0,0.98557,1e-05,2.37047]
[1778805665535,47.91,81432.63,0.0,0.98539,1e-05,2.39564]
[1778805669699,47.9,81426.14,0.0,0.98532,1e-05,2.40528]
[1778805671575,47.9,81421.56,0.0,0.98527,1e-05,2.41228]
[1778805672570,47.9,81415.93,0.0,0.9852,1e-05,2.42135]
[1778805673577,47.9,81400.07,0.0,0.98501,1e-05,2.44758]
[1778805674584,47.9,81390.07,0.0,0.98489,1e-05,2.46407]
[1778805677608,47.89,81376.99,0.0,0.98474,1e-05,2.48505]
[1778805682639,47.88,81372.38,0.0,0.9847,1e-05,2.49073]
[1778805685663,47.88,81366.86,0.0,0.98464,1e-05,2.49882]
[1778805686669,47.87,81355.41,0.0,0.9845,1e-05,2.51801]
[1778805688684,47.85,81350.07,0.0,0.98447,1e-05,2.52172]
[1778805689843,47.83,81326.22,0.0,0.98421,1e-05,2.55797]
[1778805690697,47.83,81326.22,0.0,0.98421,1e-05,2.55741]
[1778805692741,47.82,81320.76,0.0,0.98416,1e-05,2.56368]
[1778805693742,47.82,81332.03,0.0,0.98431,1e-05,2.54344]
[1778805694766,47.82,81310.1,0.0,0.98403,1e-05,2.5813]
[1778805695752,47.82,81307.21,0.0,0.98399,1e-05,2.58738]
[1778805696759,47.83,81319.19,0.0,0.98414,1e-05,2.56729]
[1778805697766,47.83,81322.61,0.0,0.98417,1e-05,2.56228]
[1778805702801,47.85,81333.62,0.0,0.98428,1e-05,2.54799]
[1778805703808,47.85,81322.58,0.0,0.98413,1e-05,2.56829]
[1778805704815,47.86,81308.86,0.0,0.98395,1e-05,2.5934]
[1778805705825,47.86,81299.21,0.0,0.98381,1e-05,2.61143]
[1778805706829,47.87,81300.82,0.0,0.98383,1e-05,2.60948]
[1778805707836,47.87,81310.02,0.0,0.98394,1e-05,2.59411]
[1778805708843,47.87,81332.01,0.0,0.98422,1e-05,2.55644]
[1778805709984,47.88,81330.5,0.0,0.98418,1e-05,2.56106]
[1778805712873,47.89,81320.12,0.0,0.98404,1e-05,2.58123]
[1778805713881,47.89,81319.15,0.0,0.98402,1e-05,2.5839]
[1778805715892,47.9,81307.58,0.0,0.98385,1e-05,2.60621]
[1778805716899,47.91,81313.59,0.0,0.98392,1e-05,2.5965]
[1778805717907,47.91,81313.87,0.0,0.98392,1e-05,2.59693]
[1778805721935,47.92,81305.58,0.0,0.98379,1e-05,2.6153]
[1778805723948,47.93,81303.83,0.0,0.98375,1e-05,2.62018]
[1778805725977,47.94,81314.72,0.0,0.98388,1e-05,2.60265]
[1778805726983,47.95,81314.72,0.0,0.98387,1e-05,2.60445]
[1778805727991,47.95,81309.98,0.0,0.9838,1e-05,2.61373]
[1778805733030,47.97,81308.4,0.0,0.98375,1e-05,2.62092]
[1778805738065,47.99,81310.33,0.0,0.98374,1e-05,2.62184]
[1778805741085,48.0,81321.08,0.0,0.98386,1e-05,2.60542]
[1778805744107,48.01,81312.42,0.0,0.98373,1e-05,2.62339]
[1778805749143,48.02,81314.42,0.0,0.98372,1e-05,2.62414]
[1778805751157,48.03,81307.72,0.0,0.98364,1e-05,2.63558]
[1778805756191,48.05,81308.86,0.0,0.98362,1e-05,2.63777]
[1778805759214,48.06,81302.99,0.0,0.98353,1e-05,2.65079]
[1778805764248,48.08,81306.46,0.0,0.98354,1e-05,2.64876]
[1778805767269,48.09,81294.62,0.0,0.98337,1e-05,2.67242]
[1778805768276,48.09,81288.95,0.0,0.98329,1e-05,2.68341]
[1778805773311,48.1,81286.59,0.0,0.98323,1e-05,2.69154]
[1778805778349,48.12,81281.07,0.0,0.98312,1e-05,2.70532]
[1778805783385,48.13,81277.91,0.0,0.98305,1e-05,2.71475]
[1778805788420,48.15,81276.24,0.0,0.983,1e-05,2.72145]
[1778805793463,48.16,81271.43,0.0,0.98291,1e-05,2.73381]
[1778805796478,48.17,81261.54,0.0,0.98276,1e-05,2.75403]
[1778805799499,48.18,81255.1,0.0,0.98266,1e-05,2.76789]
[1778805804534,48.19,81253.96,0.0,0.98262,1e-05,2.7726]
[1778805806547,48.2,81245.56,0.0,0.98249,1e-05,2.79006]
[1778805811589,48.21,81244.62,0.0,0.98247,1e-05,2.7926]
[1778805812590,48.21,81232.42,0.0,0.9823,1e-05,2.81591]
[1778805813599,48.21,81238.44,0.0,0.98238,1e-05,2.80526]
[1778805817628,48.22,81230.86,0.0,0.98225,1e-05,2.82175]
[1778805818633,48.23,81240.02,0.0,0.98238,1e-05,2.80523]
[1778805823668,48.24,81236.62,0.0,0.98231,1e-05,2.81449]
[1778805824675,48.24,81256.39,0.0,0.98258,1e-05,2.77838]
[1778805828709,48.25,81275.84,0.0,0.98283,1e-05,2.74517]
[1778805830851,48.26,81291.22,0.0,0.98303,1e-05,2.71853]
[1778805832738,48.26,81302.14,0.0,0.98316,1e-05,2.70023]
[1778805834753,48.27,81309.86,0.0,0.98326,1e-05,2.68784]
[1778805836767,48.27,81316.09,0.0,0.98333,1e-05,2.6782]
[1778805838779,48.28,81327.11,0.0,0.98346,1e-05,2.66007]
[1778805842808,48.29,81316.04,0.0,0.98329,1e-05,2.68308]
[1778805845829,48.3,81321.36,0.0,0.98335,1e-05,2.67584]
[1778805846837,48.31,81328.22,0.0,0.98343,1e-05,2.66437]
[1778805847843,48.31,81318.93,0.0,0.9833,1e-05,2.68177]
[1778805852878,48.32,81315.26,0.0,0.98322,1e-05,2.69217]
[1778805857914,48.34,81318.48,0.0,0.98324,1e-05,2.69008]
[1778805862950,48.35,81318.43,0.0,0.98321,1e-05,2.69387]
[1778805868991,48.37,81315.34,0.0,0.98314,1e-05,2.7038]
[1778805874026,48.39,81318.31,0.0,0.98317,1e-05,2.69982]
[1778805879062,48.4,81323.71,0.0,0.98322,1e-05,2.69301]
[1778805884096,48.42,81324.33,0.0,0.98319,1e-05,2.69627]
[1778805889131,48.43,81324.95,0.0,0.98317,1e-05,2.69948]
[1778805894167,48.45,81323.91,0.0,0.98313,1e-05,2.70494]
[1778805897187,48.45,81317.1,0.0,0.98303,1e-05,2.71866]
[1778805898194,48.46,81315.32,0.0,0.983,1e-05,2.72258]
[1778805903230,48.47,81316.07,0.0,0.98299,1e-05,2.72465]
[1778805907257,48.48,81322.64,0.0,0.98305,1e-05,2.71619]
[1778805908265,48.48,81332.94,0.0,0.98319,1e-05,2.69763]
[1778805909271,48.49,81335.95,0.0,0.98322,1e-05,2.69369]
[1778805912292,48.5,81319.77,0.0,0.98298,1e-05,2.72502]
[1778805917327,48.51,81315.94,0.0,0.98291,1e-05,2.73466]
[1778805920348,48.52,81322.23,0.0,0.98298,1e-05,2.72526]
[1778805922363,48.53,81330.25,0.0,0.98307,1e-05,2.71285]
[1778805923369,48.53,81336.7,0.0,0.98316,1e-05,2.70196]
[1778805928405,48.54,81337.33,0.0,0.98314,1e-05,2.70448]
[1778805933440,48.56,81339.25,0.0,0.98315,1e-05,2.70249]
[1778805938475,48.57,81341.13,0.0,0.98315,1e-05,2.70281]
[1778805940489,48.58,81348.56,0.0,0.98324,1e-05,2.69024]
[1778805945524,48.6,81351.26,0.0,0.98324,1e-05,2.68994]
[1778805950566,48.61,81354.31,0.0,0.98326,1e-05,2.68746]
[1778805951698,48.61,81367.62,0.0,0.98343,1e-05,2.66527]
[1778805953582,48.62,81369.69,0.0,0.98344,1e-05,2.66315]
[1778805958619,48.64,81373.56,0.0,0.98347,1e-05,2.66019]
[1778805960636,48.64,81386.25,0.0,0.98363,1e-05,2.63856]
[1778805961881,48.64,81406.75,0.0,0.98389,1e-05,2.60268]
[1778805962650,48.65,81406.75,0.0,0.98388,1e-05,2.60429]
[1778805964663,48.65,81408.83,0.0,0.9839,1e-05,2.60153]
[1778805965669,48.65,81429.0,0.0,0.98415,1e-05,2.56663]
[1778805966676,48.66,81434.08,0.0,0.9842,1e-05,2.56055]
[1778805967685,48.66,81439.17,0.0,0.98426,1e-05,2.55275]
[1778805969704,48.67,81442.66,0.0,0.98429,1e-05,2.54867]
[1778805971986,48.68,81432.54,0.0,0.98414,1e-05,2.56889]
[1778805973728,48.69,81427.56,0.0,0.98407,1e-05,2.57839]
[1778805975741,48.7,81423.5,0.0,0.98401,1e-05,2.58721]
[1778805978766,48.71,81415.81,0.0,0.98389,1e-05,2.60324]
[1778805979768,48.71,81414.66,0.0,0.98387,1e-05,2.60611]
[1778805984804,48.73,81417.85,0.0,0.98387,1e-05,2.60573]
[1778805989839,48.75,81412.45,0.0,0.98378,1e-05,2.61857]
[1778805990846,48.75,81406.42,0.0,0.98369,1e-05,2.62996]
[1778805992128,48.76,81392.58,0.0,0.98351,1e-05,2.65374]
[1778805994874,48.77,81390.78,0.0,0.98347,1e-05,2.65928]
[1778805999909,48.78,81388.23,0.0,0.98341,1e-05,2.66767]
[1778806004947,48.8,81382.56,0.0,0.98331,1e-05,2.68151]
[1778806012267,48.82,81384.13,0.0,0.98329,1e-05,2.68392]
[1778806015018,48.83,81390.15,0.0,0.98336,1e-05,2.67547]
[1778806020057,48.84,81393.64,0.0,0.98337,1e-05,2.67305]
[1778806021058,48.85,81401.6,0.0,0.98347,1e-05,2.65974]
[1778806022337,48.85,81409.41,0.0,0.98357,1e-05,2.64677]
[1778806023070,48.85,81409.41,0.0,0.98356,1e-05,2.64757]
[1778806028106,48.87,81414.57,0.0,0.9836,1e-05,2.64249]
[1778806033140,48.89,81416.95,0.0,0.9836,1e-05,2.64226]
[1778806036161,48.9,81411.53,0.0,0.98352,1e-05,2.65409]
[1778806041196,48.91,81410.34,0.0,0.98347,1e-05,2.65999]
[1778806046231,48.93,81409.46,0.0,0.98343,1e-05,2.66534]
[1778806051266,48.94,81407.94,0.0,0.9834,1e-05,2.66957]
[1778806058329,48.96,81407.48,0.0,0.98336,1e-05,2.67559]
[1778806059331,48.96,81429.81,0.0,0.98365,1e-05,2.63637]
[1778806060339,48.97,81451.81,0.0,0.98392,1e-05,2.59896]
[1778806062358,48.98,81478.01,0.0,0.98423,1e-05,2.55677]
[1778806065375,48.99,81471.76,0.0,0.98413,1e-05,2.57024]
[1778806067387,49.0,81477.83,0.0,0.9842,1e-05,2.56171]
[1778806069402,49.01,81485.66,0.0,0.98428,1e-05,2.55026]
[1778806073429,49.02,81478.84,0.0,0.98417,1e-05,2.5656]
[1778806075443,49.03,81484.37,0.0,0.98422,1e-05,2.55801]
[1778806080478,49.04,81483.8,0.0,0.9842,1e-05,2.56134]
[1778806082496,49.04,81493.36,0.0,0.98431,1e-05,2.5458]
[1778806083511,49.04,81494.73,0.0,0.98433,1e-05,2.54387]
[1778806084506,49.05,81499.95,0.0,0.98439,1e-05,2.53542]
[1778806086520,49.05,81503.91,0.0,0.98443,1e-05,2.52954]
[1778806088536,49.05,81497.63,0.0,0.98435,1e-05,2.54096]
[1778806091557,49.06,81486.11,0.0,0.9842,1e-05,2.5617]
[1778806092850,49.06,81482.7,0.0,0.98415,1e-05,2.56788]
[1778806095584,49.06,81477.41,0.0,0.98408,1e-05,2.57797]
[1778806099612,49.07,81470.86,0.0,0.98399,1e-05,2.59051]
[1778806101626,49.07,81484.5,0.0,0.98415,1e-05,2.56779]
[1778806102921,49.07,81495.87,0.0,0.98429,1e-05,2.5488]
[1778806103642,49.08,81495.87,0.0,0.98429,1e-05,2.54917]
[1778806105656,49.08,81498.46,0.0,0.98431,1e-05,2.54612]
[1778806109683,49.09,81490.6,0.0,0.9842,1e-05,2.56102]
[1778806110690,49.09,81493.82,0.0,0.98424,1e-05,2.5559]
[1778806112993,49.09,81503.48,0.0,0.98437,1e-05,2.53814]
[1778806114718,49.1,81511.63,0.0,0.98446,1e-05,2.52516]
[1778806115725,49.1,81512.46,0.0,0.98447,1e-05,2.52418]
[1778806120760,49.11,81511.44,0.0,0.98444,1e-05,2.52799]
[1778806125795,49.11,81511.99,0.0,0.98443,1e-05,2.52914]
[1778806131837,49.13,81512.44,0.0,0.98442,1e-05,2.53086]
[1778806133140,49.13,81506.77,0.0,0.98435,1e-05,2.54084]
[1778806134858,49.13,81501.7,0.0,0.98428,1e-05,2.55022]
[1778806135865,49.13,81503.22,0.0,0.9843,1e-05,2.54802]
[1778806137887,49.14,81498.2,0.0,0.98423,1e-05,2.5573]
[1778806139901,49.14,81494.9,0.0,0.98418,1e-05,2.56363]
[1778806143210,49.14,81489.53,0.0,0.98411,1e-05,2.57384]
[1778806148966,49.15,81486.09,0.0,0.98405,1e-05,2.58172]
[1778806150984,49.15,81465.93,0.0,0.98379,1e-05,2.61672]
[1778806151987,49.16,81470.3,0.0,0.98384,1e-05,2.61003]
[1778806155010,49.16,81476.81,0.0,0.98392,1e-05,2.59968]
[1778806156019,49.16,81483.75,0.0,0.98401,1e-05,2.58777]
[1778806157023,49.16,81488.96,0.0,0.98407,1e-05,2.57917]
[1778806159041,49.17,81490.39,0.0,0.98408,1e-05,2.57772]
[1778806161052,49.17,81500.36,0.0,0.9842,1e-05,2.56107]
[1778806163356,49.17,81512.81,0.0,0.98435,1e-05,2.5407]
[1778806165081,49.17,81513.07,0.0,0.98435,1e-05,2.54102]
[1778806168100,49.18,81517.31,0.0,0.98439,1e-05,2.53504]
[1778806170114,49.18,81522.62,0.0,0.98445,1e-05,2.52692]
[1778806172128,49.19,81531.74,0.0,0.98457,1e-05,2.51034]
[1778806173427,49.19,81532.68,0.0,0.98458,1e-05,2.5092]
[1778806175149,49.19,81527.52,0.0,0.98451,1e-05,2.51873]
[1778806176156,49.19,81523.71,0.0,0.98446,1e-05,2.52555]
[1778806180187,49.2,81529.64,0.0,0.98452,1e-05,2.51726]
[1778806181194,49.2,81533.27,0.0,0.98456,1e-05,2.51161]
[1778806185222,49.21,81526.2,0.0,0.98446,1e-05,2.5252]
[1778806186229,49.21,81526.23,0.0,0.98446,1e-05,2.52556]
[1778806191264,49.22,81529.94,0.0,0.98449,1e-05,2.5214]
[1778806196300,49.23,81529.98,0.0,0.98448,1e-05,2.52341]
[1778806201334,49.24,81529.22,0.0,0.98445,1e-05,2.52674]
[1778806203656,49.24,81519.03,0.0,0.98432,1e-05,2.54469]
[1778806204355,49.24,81519.03,0.0,0.98432,1e-05,2.54507]
[1778806207376,49.25,81515.54,0.0,0.98427,1e-05,2.55243]
[1778806208384,49.25,81493.14,0.0,0.98398,1e-05,2.59085]
[1778806209391,49.25,81485.99,0.0,0.98389,1e-05,2.60311]
[1778806210398,49.25,81484.83,0.0,0.98388,1e-05,2.60565]
[1778806215433,49.26,81486.58,0.0,0.98389,1e-05,2.60373]
[1778806217447,49.26,81493.12,0.0,0.98397,1e-05,2.59335]
[1778806222483,49.27,81494.97,0.0,0.98398,1e-05,2.59138]
[1778806225504,49.27,81501.07,0.0,0.98405,1e-05,2.58218]
[1778806226512,49.27,81507.64,0.0,0.98413,1e-05,2.57098]
[1778806227518,49.27,81509.81,0.0,0.98415,1e-05,2.56762]
[1778806231546,49.28,81515.32,0.0,0.98423,1e-05,2.55747]
[1778806233560,49.28,81521.56,0.0,0.9843,1e-05,2.54762]
[1778806236583,49.29,81532.22,0.0,0.98442,1e-05,2.53114]
[1778806238598,49.29,81532.22,0.0,0.98442,1e-05,2.53152]
[1778806242625,49.29,81537.48,0.0,0.98447,1e-05,2.52428]
[1778806244639,49.3,81537.28,0.0,0.98446,1e-05,2.52541]
[1778806249673,49.31,81536.12,0.0,0.98443,1e-05,2.52982]
[1778806254711,49.32,81535.1,0.0,0.98441,1e-05,2.53315]
[1778806259746,49.33,81528.99,0.0,0.98431,1e-05,2.54585]
[1778806262767,49.33,81536.01,0.0,0.98439,1e-05,2.53481]
[1778806264079,49.33,81537.66,0.0,0.98441,1e-05,2.53285]
[1778806269817,49.34,81535.45,0.0,0.98436,1e-05,2.539]
[1778806271838,49.35,81527.46,0.0,0.98426,1e-05,2.55363]
[1778806272837,49.35,81520.85,0.0,0.98417,1e-05,2.56482]
[1778806274150,49.35,81520.31,0.0,0.98417,1e-05,2.56609]
[1778806279886,49.36,81522.95,0.0,0.98418,1e-05,2.56375]
[1778806284222,49.36,81528.04,0.0,0.98424,1e-05,2.55654]
[1778806284924,49.37,81528.04,0.0,0.98423,1e-05,2.55691]
[1778806289955,49.37,81523.99,0.0,0.98417,1e-05,2.56553]
[1778806294991,49.38,81524.09,0.0,0.98417,1e-05,2.56492]
[1778806299028,49.39,81514.85,0.0,0.98405,1e-05,2.58195]
[1778806300035,49.39,81512.3,0.0,0.98401,1e-05,2.5866]
[1778806302047,49.39,81508.84,0.0,0.98397,1e-05,2.59309]
[1778806307082,49.4,81510.2,0.0,0.98397,1e-05,2.59218]
[1778806312117,49.4,81509.02,0.0,0.98395,1e-05,2.59559]
[1778806317152,49.41,81510.98,0.0,0.98396,1e-05,2.59363]
[1778806318166,49.41,81504.99,0.0,0.98388,1e-05,2.60415]
[1778806319169,49.41,81500.61,0.0,0.98383,1e-05,2.61193]
[1778806322195,49.41,81506.38,0.0,0.98389,1e-05,2.60303]
[1778806323198,49.42,81495.58,0.0,0.98376,1e-05,2.6218]
[1778806324508,49.42,81469.39,0.0,0.98342,1e-05,2.66723]
[1778806325215,49.42,81469.39,0.0,0.98342,1e-05,2.66739]
[1778806326223,49.42,81470.93,0.0,0.98344,1e-05,2.66486]
[1778806328234,49.42,81473.54,0.0,0.98347,1e-05,2.66078]
[1778806333268,49.42,81470.86,0.0,0.98343,1e-05,2.66614]
[1778806338310,49.43,81476.03,0.0,0.98349,1e-05,2.65818]
[1778806343347,49.43,81478.15,0.0,0.98351,1e-05,2.65526]
[1778806344651,49.43,81485.63,0.0,0.9836,1e-05,2.64247]
[1778806345361,49.43,81485.63,0.0,0.9836,1e-05,2.64288]
[1778806350400,49.44,81489.33,0.0,0.98364,1e-05,2.63735]
[1778806353421,49.44,81484.31,0.0,0.98359,1e-05,2.6445]
[1778806358456,49.44,81484.31,0.0,0.98358,1e-05,2.64549]
[1778806364792,49.45,81488.17,0.0,0.98362,1e-05,2.64051]
[1778806368531,49.45,81495.16,0.0,0.9837,1e-05,2.62919]
[1778806369538,49.45,81487.77,0.0,0.9836,1e-05,2.64233]
[1778806370546,49.45,81480.43,0.0,0.98351,1e-05,2.65507]
[1778806371553,49.45,81478.65,0.0,0.98348,1e-05,2.65832]
[1778806376587,49.46,81483.03,0.0,0.98353,1e-05,2.65147]
[1778806381623,49.46,81481.39,0.0,0.98351,1e-05,2.65518]
[1778806384643,49.46,81472.42,0.0,0.98339,1e-05,2.67132]
[1778806385651,49.46,81471.97,0.0,0.98338,1e-05,2.67226]
[1778806390686,49.47,81472.69,0.0,0.98339,1e-05,2.67169]
[1778806393708,49.47,81467.18,0.0,0.98331,1e-05,2.68172]
[1778806398747,49.47,81464.67,0.0,0.98327,1e-05,2.68669]
[1778806400759,49.47,81453.52,0.0,0.98313,1e-05,2.70653]
[1778806401768,49.47,81454.06,0.0,0.98313,1e-05,2.70566]
[1778806405793,49.47,81447.07,0.0,0.98304,1e-05,2.71832]
[1778806407807,49.47,81444.52,0.0,0.983,1e-05,2.72297]
[1778806412842,49.48,81443.43,0.0,0.983,1e-05,2.72288]
[1778806418886,49.48,81445.2,0.0,0.98302,1e-05,2.72003]
[1778806423921,49.48,81445.92,0.0,0.98303,1e-05,2.71894]
[1778806424928,49.48,81438.84,0.0,0.98294,1e-05,2.7316]
[1778806425935,49.48,81437.05,0.0,0.98291,1e-05,2.7348]
[1778806430970,49.48,81433.69,0.0,0.98287,1e-05,2.74085]
[1778806435286,49.48,81439.52,0.0,0.98295,1e-05,2.73052]
[1778806441045,49.48,81442.81,0.0,0.98299,1e-05,2.72486]
[1778806446080,49.48,81441.89,0.0,0.98297,1e-05,2.72662]
[1778806448094,49.48,81445.83,0.0,0.98303,1e-05,2.7197]
[1778806453129,49.48,81450.98,0.0,0.98309,1e-05,2.7108]
[1778806458164,49.48,81450.74,0.0,0.98309,1e-05,2.71149]
[1778806461185,49.48,81457.28,0.0,0.98317,1e-05,2.70013]
[1778806466220,49.48,81456.51,0.0,0.98316,1e-05,2.70186]
[1778806471255,49.49,81454.71,0.0,0.98315,1e-05,2.70318]
[1778806475566,49.49,81448.67,0.0,0.98306,1e-05,2.71412]
[1778806479311,49.49,81455.64,0.0,0.98315,1e-05,2.70204]
[1778806480325,49.49,81457.09,0.0,0.98317,1e-05,2.69957]
[1778806485637,49.49,81456.4,0.0,0.98316,1e-05,2.7012]
[1778806491403,49.49,81456.68,0.0,0.98316,1e-05,2.7012]
[1778806493416,49.49,81451.84,0.0,0.9831,1e-05,2.70989]
[1778806498451,49.49,81451.02,0.0,0.98308,1e-05,2.71168]
[1778806503486,49.5,81452.78,0.0,0.9831,1e-05,2.70894]
[1778806508522,49.5,81452.07,0.0,0.98309,1e-05,2.71058]
[1778806513556,49.5,81452.28,0.0,0.98309,1e-05,2.71059]
[1778806515847,49.5,81458.03,0.0,0.98317,1e-05,2.70062]
[1778806517584,49.5,81451.42,0.0,0.98308,1e-05,2.71247]
[1778806518591,49.5,81449.69,0.0,0.98305,1e-05,2.71561]
[1778806523647,49.5,81460.16,0.0,0.98319,1e-05,2.69764]
[1778806525920,49.5,81489.16,0.0,0.98356,1e-05,2.64711]
[1778806526649,49.5,81489.16,0.0,0.98356,1e-05,2.64744]
[1778806531687,49.51,81482.73,0.0,0.98348,1e-05,2.65719]
[1778806533697,49.51,81480.19,0.0,0.98345,1e-05,2.66195]
[1778806538731,49.51,81476.63,0.0,0.9834,1e-05,2.66897]
[1778806543766,49.52,81476.39,0.0,0.98339,1e-05,2.67016]
[1778806548802,49.52,81475.64,0.0,0.98337,1e-05,2.67224]
[1778806553837,49.52,81479.98,0.0,0.98342,1e-05,2.66542]
[1778806558873,49.53,81477.96,0.0,0.98339,1e-05,2.66988]
[1778806563906,49.53,81480.83,0.0,0.98342,1e-05,2.66565]
[1778806568941,49.53,81478.7,0.0,0.98339,1e-05,2.67013]
[1778806573976,49.53,81475.01,0.0,0.98334,1e-05,2.67728]
[1778806579013,49.54,81473.77,0.0,0.98332,1e-05,2.68012]
[1778806581028,49.54,81467.47,0.0,0.98323,1e-05,2.6914]
[1778806586063,49.54,81463.74,0.0,0.98318,1e-05,2.69848]
[1778806590090,49.54,81458.66,0.0,0.98311,1e-05,2.70784]
[1778806592104,49.54,81450.73,0.0,0.98302,1e-05,2.7198]
[1778806594118,49.54,81445.57,0.0,0.98295,1e-05,2.72909]
[1778806598145,49.55,81440.09,0.0,0.98287,1e-05,2.73907]
[1778806599153,49.55,81438.0,0.0,0.98285,1e-05,2.74284]
[1778806604189,49.55,81431.31,0.0,0.98276,1e-05,2.75494]
[1778806605195,49.55,81426.09,0.0,0.98269,1e-05,2.7643]
[1778806606489,49.55,81426.85,0.0,0.9827,1e-05,2.76293]
[1778806613252,49.55,81427.65,0.0,0.98271,1e-05,2.76141]
[1778806618286,49.55,81430.28,0.0,0.98274,1e-05,2.75664]
[1778806623321,49.55,81424.27,0.0,0.98266,1e-05,2.76733]
[1778806624328,49.54,81417.96,0.0,0.98258,1e-05,2.77863]
[1778806625336,49.54,81416.41,0.0,0.98256,1e-05,2.78136]
[1778806630371,49.54,81416.25,0.0,0.98256,1e-05,2.78138]
[1778806635405,49.54,81416.85,0.0,0.98257,1e-05,2.78008]
[1778806640441,49.54,81425.28,0.0,0.98268,1e-05,2.76473]
[1778806643464,49.54,81429.68,0.0,0.98274,1e-05,2.75683]
[1778806648499,49.54,81431.29,0.0,0.98276,1e-05,2.75394]
[1778806653534,49.54,81431.9,0.0,0.98278,1e-05,2.7506]
[1778806659576,49.54,81429.56,0.0,0.98275,1e-05,2.75471]
[1778806664612,49.54,81431.4,0.0,0.98278,1e-05,2.75136]
[1778806669647,49.54,81429.21,0.0,0.98275,1e-05,2.75515]
[1778806674683,49.54,81430.46,0.0,0.98277,1e-05,2.75276]
[1778806678711,49.54,81425.2,0.0,0.9827,1e-05,2.76205]
[1778806679718,49.54,81425.46,0.0,0.9827,1e-05,2.76153]
[1778806684752,49.54,81425.24,0.0,0.9827,1e-05,2.76167]
[1778806688789,49.54,81433.78,0.0,0.98282,1e-05,2.74624]
[1778806689794,49.54,81435.32,0.0,0.98284,1e-05,2.74348]
[1778806692815,49.54,81441.08,0.0,0.98291,1e-05,2.73321]
[1778806695837,49.54,81444.26,0.0,0.98296,1e-05,2.72761]
[1778806700871,49.54,81445.78,0.0,0.98298,1e-05,2.72504]
[1778806707198,49.54,81446.08,0.0,0.98298,1e-05,2.72471]
[1778806712955,49.54,81447.6,0.0,0.98301,1e-05,2.71996]
[1778806715975,49.54,81458.86,0.0,0.98316,1e-05,2.70023]
[1778806716983,49.54,81459.67,0.0,0.98317,1e-05,2.69888]
[1778806722018,49.54,81457.94,0.0,0.98314,1e-05,2.70231]
[1778806727055,49.54,81460.46,0.0,0.98317,1e-05,2.69836]
[1778806733095,49.55,81458.82,0.0,0.98315,1e-05,2.70176]
[1778806738130,49.55,81458.0,0.0,0.98313,1e-05,2.70363]
[1778806742158,49.55,81471.25,0.0,0.9833,1e-05,2.68077]
[1778806743165,49.55,81477.91,0.0,0.98339,1e-05,2.66929]
[1778806745180,49.55,81484.68,0.0,0.98347,1e-05,2.65783]
[1778806747193,49.55,81495.52,0.0,0.98361,1e-05,2.63942]
[1778806752228,49.56,81492.23,0.0,0.98356,1e-05,2.64606]
[1778806756256,49.56,81483.06,0.0,0.98344,1e-05,2.66272]
[1778806757263,49.56,81478.97,0.0,0.98338,1e-05,2.67]
[1778806760286,49.56,81477.15,0.0,0.98335,1e-05,2.67361]
[1778806765319,49.57,81474.03,0.0,0.98331,1e-05,2.67974]
[1778806770353,49.57,81470.66,0.0,0.98326,1e-05,2.68629]
[1778806775390,49.58,81471.91,0.0,0.98327,1e-05,2.68425]
[1778806780424,49.59,81475.34,0.0,0.98329,1e-05,2.68175]
[1778806785459,49.61,81477.32,0.0,0.98329,1e-05,2.68181]
[1778806788481,49.62,81482.51,0.0,0.98334,1e-05,2.67486]
[1778806791503,49.63,81485.97,0.0,0.98337,1e-05,2.67098]
[1778806796536,49.64,81488.62,0.0,0.98338,1e-05,2.66996]
[1778806801575,49.66,81483.73,0.0,0.98329,1e-05,2.68207]
[1778806802582,49.66,81492.63,0.0,0.9834,1e-05,2.66725]
[1778806803589,49.66,81496.52,0.0,0.98345,1e-05,2.66121]
[1778806806611,49.67,81500.87,0.0,0.98349,1e-05,2.65487]
[1778806807901,49.67,81527.59,0.0,0.98383,1e-05,2.60891]
[1778806808625,49.67,81527.59,0.0,0.98383,1e-05,2.60914]
[1778806809633,49.67,81533.24,0.0,0.9839,1e-05,2.59999]
[1778806812653,49.67,81524.8,0.0,0.98379,1e-05,2.61491]
[1778806813664,49.67,81532.97,0.0,0.98389,1e-05,2.60118]
[1778806814669,49.67,81531.8,0.0,0.98387,1e-05,2.60343]
[1778806815681,49.67,81524.1,0.0,0.98377,1e-05,2.61684]
[1778806816681,49.68,81521.93,0.0,0.98375,1e-05,2.62078]
[1778806821718,49.68,81522.6,0.0,0.98375,1e-05,2.62075]
[1778806823733,49.68,81528.22,0.0,0.98381,1e-05,2.61157]
[1778806824739,49.68,81525.17,0.0,0.98377,1e-05,2.61702]
[1778806828043,49.69,81519.39,0.0,0.9837,1e-05,2.62761]
[1778806830783,49.69,81517.77,0.0,0.98367,1e-05,2.63102]
[1778806832799,49.69,81512.5,0.0,0.98361,1e-05,2.63831]
[1778806834810,49.69,81501.73,0.0,0.98347,1e-05,2.65729]
[1778806835819,49.69,81500.23,0.0,0.98345,1e-05,2.66005]
[1778806840855,49.7,81498.92,0.0,0.98343,1e-05,2.66368]
[1778806841860,49.7,81510.51,0.0,0.98357,1e-05,2.64378]
[1778806842868,49.7,81512.81,0.0,0.9836,1e-05,2.64001]
[1778806843874,49.7,81507.11,0.0,0.98353,1e-05,2.65004]
[1778806844880,49.7,81507.85,0.0,0.98354,1e-05,2.64894]
[1778806846894,49.7,81516.15,0.0,0.98364,1e-05,2.63499]
[1778806848191,49.7,81529.74,0.0,0.98381,1e-05,2.6119]
[1778806848909,49.7,81529.74,0.0,0.98381,1e-05,2.61213]
[1778806853943,49.71,81520.57,0.0,0.98368,1e-05,2.62906]
[1778806854950,49.71,81519.19,0.0,0.98366,1e-05,2.63165]
[1778806856966,49.71,81526.21,0.0,0.98375,1e-05,2.62003]
[1778806862008,49.72,81525.25,0.0,0.98373,1e-05,2.62281]
[1778806867046,49.72,81524.8,0.0,0.98371,1e-05,2.62472]
[1778806872079,49.73,81525.73,0.0,0.98372,1e-05,2.62426]
[1778806875099,49.73,81516.23,0.0,0.98359,1e-05,2.64127]
[1778806876106,49.73,81511.4,0.0,0.98353,1e-05,2.6498]
[1778806878405,49.73,81506.91,0.0,0.98347,1e-05,2.65808]
[1778806880134,49.73,81498.54,0.0,0.98336,1e-05,2.67277]
[1778806881145,49.73,81495.8,0.0,0.98332,1e-05,2.67768]
[1778806884162,49.74,81486.18,0.0,0.9832,1e-05,2.69485]
[1778806885170,49.74,81488.74,0.0,0.98323,1e-05,2.69048]
[1778806887185,49.74,81493.21,0.0,0.98328,1e-05,2.6829]
[1778806892220,49.74,81494.69,0.0,0.98331,1e-05,2.67869]
[1778806893225,49.74,81504.77,0.0,0.98344,1e-05,2.66129]
[1778806894233,49.74,81509.55,0.0,0.9835,1e-05,2.65316]
[1778806896247,49.74,81517.78,0.0,0.9836,1e-05,2.63929]
[1778806897265,49.74,81523.45,0.0,0.98368,1e-05,2.62973]
[1778806898261,49.74,81525.26,0.0,0.9837,1e-05,2.62683]
[1778806903296,49.75,81526.68,0.0,0.98371,1e-05,2.62565]
[1778806908334,49.75,81530.94,0.0,0.98375,1e-05,2.61942]
[1778806910352,49.76,81538.51,0.0,0.98384,1e-05,2.60697]
[1778806912362,49.76,81530.59,0.0,0.98374,1e-05,2.62095]
[1778806917397,49.76,81525.79,0.0,0.98367,1e-05,2.63024]
[1778806922434,49.77,81526.32,0.0,0.98367,1e-05,2.63035]
[1778806924447,49.77,81533.87,0.0,0.98376,1e-05,2.61784]
[1778806925456,49.77,81537.42,0.0,0.98381,1e-05,2.61201]
[1778806926461,49.77,81543.9,0.0,0.98389,1e-05,2.60121]
[1778806928479,49.77,81546.6,0.0,0.98392,1e-05,2.59714]
[1778806933511,49.78,81548.62,0.0,0.98393,1e-05,2.59501]
[1778806938842,49.78,81554.8,0.0,0.984,1e-05,2.5858]
[1778806944587,49.79,81554.57,0.0,0.98399,1e-05,2.58768]
[1778806949622,49.79,81558.69,0.0,0.98403,1e-05,2.58193]
[1778806954658,49.8,81562.25,0.0,0.98408,1e-05,2.57502]
[1778806957678,49.8,81572.98,0.0,0.9842,1e-05,2.55774]
[1778806958982,49.8,81575.01,0.0,0.98423,1e-05,2.55462]
[1778806964729,49.81,81576.91,0.0,0.98424,1e-05,2.55321]
[1778806969054,49.82,81569.24,0.0,0.98413,1e-05,2.56727]
[1778806976811,49.83,81569.97,0.0,0.98413,1e-05,2.56833]
[1778806981855,49.83,81574.71,0.0,0.98418,1e-05,2.56182]
[1778806984870,49.84,81578.05,0.0,0.98421,1e-05,2.55714]
[1778806989904,49.84,81577.2,0.0,0.98419,1e-05,2.56014]
[1778806994940,49.85,81573.27,0.0,0.98413,1e-05,2.56828]
[1778806999974,49.86,81574.67,0.0,0.98413,1e-05,2.56744]
[1778807005011,49.86,81573.73,0.0,0.98411,1e-05,2.57054]
[1778807008030,49.87,81565.67,0.0,0.98401,1e-05,2.58502]
[1778807009340,49.87,81564.39,0.0,0.98399,1e-05,2.58746]
[1778807013066,49.87,81571.17,0.0,0.98408,1e-05,2.57496]
[1778807017094,49.88,81575.42,0.0,0.98412,1e-05,2.56901]
[1778807022129,49.88,81572.33,0.0,0.98407,1e-05,2.57571]
[1778807025151,49.89,81568.19,0.0,0.98401,1e-05,2.58356]
[1778807030185,49.89,81569.47,0.0,0.98402,1e-05,2.58281]
[1778807035220,49.9,81570.63,0.0,0.98402,1e-05,2.58228]
[1778807040256,49.91,81570.05,0.0,0.98401,1e-05,2.5847]
[1778807046298,49.91,81569.29,0.0,0.98398,1e-05,2.58769]
[1778807049321,49.92,81561.65,0.0,0.98388,1e-05,2.60146]
[1778807051335,49.92,81554.13,0.0,0.98379,1e-05,2.61475]
[1778807052340,49.92,81551.49,0.0,0.98375,1e-05,2.61948]
[1778807053351,49.92,81535.06,0.0,0.98354,1e-05,2.64784]
[1778807054354,49.92,81526.79,0.0,0.98343,1e-05,2.66226]
[1778807055361,49.92,81517.9,0.0,0.98332,1e-05,2.6778]
[1778807056368,49.92,81513.48,0.0,0.98326,1e-05,2.6856]
[1778807058382,49.92,81520.18,0.0,0.98335,1e-05,2.67421]
[1778807063416,49.93,81519.78,0.0,0.98334,1e-05,2.67555]
[1778807065440,49.93,81525.26,0.0,0.9834,1e-05,2.66648]
[1778807070467,49.93,81523.1,0.0,0.98337,1e-05,2.67093]
[1778807075500,49.94,81522.59,0.0,0.98337,1e-05,2.67035]
[1778807080542,49.94,81520.71,0.0,0.98334,1e-05,2.67435]
[1778807082573,49.94,81528.75,0.0,0.98344,1e-05,2.66059]
[1778807083565,49.94,81535.67,0.0,0.98353,1e-05,2.64903]
[1778807088592,49.94,81538.65,0.0,0.98356,1e-05,2.64464]
[1778807093626,49.95,81546.86,0.0,0.98366,1e-05,2.63148]
[1778807097654,49.95,81551.8,0.0,0.98372,1e-05,2.6238]
[1778807102690,49.96,81552.21,0.0,0.98371,1e-05,2.62425]
[1778807104703,49.96,81540.65,0.0,0.98356,1e-05,2.6444]
[1778807105714,49.96,81531.04,0.0,0.98344,1e-05,2.66108]
[1778807107725,49.96,81530.14,0.0,0.98343,1e-05,2.66288]
[1778807111757,49.96,81523.87,0.0,0.98334,1e-05,2.67419]
[1778807116793,49.96,81522.5,0.0,0.98332,1e-05,2.6771]
[1778807121827,49.97,81521.35,0.0,0.9833,1e-05,2.67962]
[1778807125857,49.97,81516.09,0.0,0.98323,1e-05,2.68912]
[1778807130202,49.97,81510.13,0.0,0.98315,1e-05,2.69985]
[1778807133918,49.97,81517.29,0.0,0.98326,1e-05,2.68547]
[1778807134925,49.97,81517.3,0.0,0.98326,1e-05,2.68555]
[1778807138953,49.97,81521.04,0.0,0.9833,1e-05,2.67949]
[1778807143990,49.97,81521.83,0.0,0.98331,1e-05,2.67868]
[1778807149024,49.98,81520.28,0.0,0.98328,1e-05,2.68195]
[1778807154064,49.98,81517.2,0.0,0.98324,1e-05,2.68787]
[1778807156076,49.98,81511.08,0.0,0.98316,1e-05,2.69873]
[1778807161109,49.98,81512.04,0.0,0.98317,1e-05,2.69749]
[1778807166147,49.98,81518.16,0.0,0.98324,1e-05,2.68729]
[1778807171183,49.99,81534.83,0.0,0.98345,1e-05,2.65907]
[1778807173197,49.99,81537.46,0.0,0.98349,1e-05,2.6547]
[1778807178237,49.99,81533.08,0.0,0.98342,1e-05,2.66305]
[1778807180554,49.99,81529.2,0.0,0.98337,1e-05,2.67002]
[1778807183277,49.99,81519.71,0.0,0.98325,1e-05,2.68683]
[1778807184281,49.99,81518.43,0.0,0.98323,1e-05,2.68915]
[1778807185287,49.99,81511.83,0.0,0.98314,1e-05,2.70073]
[1778807186294,49.99,81507.58,0.0,0.98309,1e-05,2.70823]
[1778807188308,49.99,81505.56,0.0,0.98306,1e-05,2.71187]
[1778807193344,50.0,81500.59,0.0,0.98301,1e-05,2.71859]
[1778807194351,50.0,81499.58,0.0,0.98299,1e-05,2.72042]
[1778807196364,50.0,81494.03,0.0,0.98292,1e-05,2.73019]
[1778807201399,50.0,81493.18,0.0,0.98291,1e-05,2.73173]
[1778807206434,50.0,81490.02,0.0,0.98287,1e-05,2.73734]
[1778807210763,50.0,81480.97,0.0,0.98275,1e-05,2.75335]
[1778807212476,50.0,81479.61,0.0,0.98273,1e-05,2.75573]
[1778807216504,50.0,81474.54,0.0,0.98266,1e-05,2.76461]
[1778807221539,49.99,81471.73,0.0,0.98263,1e-05,2.76941]
[1778807226579,49.99,81465.38,0.0,0.98255,1e-05,2.78046]
[1778807227584,49.99,81456.69,0.0,0.98243,1e-05,2.796]
[1778807228591,49.99,81466.35,0.0,0.98256,1e-05,2.77864]
[1778807229608,49.99,81465.91,0.0,0.98255,1e-05,2.77937]
[1778807231616,49.99,81475.32,0.0,0.98268,1e-05,2.76253]
[1778807232626,49.99,81475.06,0.0,0.98268,1e-05,2.76297]
[1778807233630,49.99,81467.62,0.0,0.98258,1e-05,2.77619]
[1778807234637,49.99,81460.48,0.0,0.98248,1e-05,2.7889]
[1778807235644,49.99,81460.34,0.0,0.98248,1e-05,2.78908]
[1778807238665,49.99,81470.47,0.0,0.98262,1e-05,2.7708]
[1778807239673,49.99,81472.31,0.0,0.98264,1e-05,2.76749]
[1778807241686,49.99,81477.71,0.0,0.98272,1e-05,2.75785]
[1778807246721,49.99,81479.07,0.0,0.98273,1e-05,2.75537]
[1778807251756,49.99,81482.28,0.0,0.98279,1e-05,2.74741]
[1778807256791,49.99,81484.21,0.0,0.98282,1e-05,2.74399]
[1778807257799,49.99,81491.8,0.0,0.98292,1e-05,2.73061]
[1778807259812,49.99,81492.71,0.0,0.98293,1e-05,2.72903]
[1778807263840,49.99,81498.18,0.0,0.983,1e-05,2.71955]
[1778807267872,49.99,81503.49,0.0,0.98307,1e-05,2.71037]
[1778807270899,49.99,81509.53,0.0,0.98314,1e-05,2.7]
[1778807272908,49.99,81513.58,0.0,0.98319,1e-05,2.69306]
[1778807273916,49.99,81525.39,0.0,0.98335,1e-05,2.67263]
[1778807275929,49.99,81529.77,0.0,0.9834,1e-05,2.66516]
[1778807281269,50.0,81519.81,0.0,0.98327,1e-05,2.68308]
[1778807281976,50.0,81519.81,0.0,0.98327,1e-05,2.68316]
[1778807283990,50.0,81513.55,0.0,0.98319,1e-05,2.69427]
[1778807289025,50.0,81511.57,0.0,0.98316,1e-05,2.69799]
[1778807294060,50.0,81512.34,0.0,0.98317,1e-05,2.69683]
[1778807299096,50.0,81513.38,0.0,0.98318,1e-05,2.69524]
[1778807304130,50.0,81514.59,0.0,0.98319,1e-05,2.69335]
[1778807311479,50.0,81515.89,0.0,0.98322,1e-05,2.68918]
[1778807317222,50.0,81517.27,0.0,0.98324,1e-05,2.68712]
[1778807319237,50.0,81509.68,0.0,0.98314,1e-05,2.70038]
[1778807320244,50.0,81508.48,0.0,0.98312,1e-05,2.70253]
[1778807325283,50.0,81511.52,0.0,0.98316,1e-05,2.69732]
[1778807326299,50.0,81505.44,0.0,0.98308,1e-05,2.70795]
[1778807328308,50.0,81496.82,0.0,0.98297,1e-05,2.72305]
[1778807335357,50.0,81500.84,0.0,0.98302,1e-05,2.71594]
[1778807339389,50.0,81507.09,0.0,0.9831,1e-05,2.70497]
[1778807340392,50.0,81511.01,0.0,0.98315,1e-05,2.69815]
[1778807341689,50.0,81520.97,0.0,0.98328,1e-05,2.68086]
[1778807342406,50.01,81520.97,0.0,0.98328,1e-05,2.68095]
[1778807347441,50.01,81519.91,0.0,0.98327,1e-05,2.68311]
[1778807351759,50.01,81524.84,0.0,0.98333,1e-05,2.67489]
[1778807354490,50.01,81516.8,0.0,0.98322,1e-05,2.68908]
[1778807360532,50.01,81513.32,0.0,0.98317,1e-05,2.69541]
[1778807365567,50.01,81506.5,0.0,0.98308,1e-05,2.70759]
[1778807369596,50.01,81501.29,0.0,0.98301,1e-05,2.71689]
[1778807371902,50.01,81509.35,0.0,0.98313,1e-05,2.70059]
[1778807372616,50.01,81509.41,0.0,0.98313,1e-05,2.70055]
[1778807374630,50.01,81508.12,0.0,0.98312,1e-05,2.7029]
[1778807379665,50.01,81502.49,0.0,0.98304,1e-05,2.71299]
[1778807384701,50.01,81499.82,0.0,0.983,1e-05,2.71781]
[1778807389736,50.01,81493.46,0.0,0.98292,1e-05,2.72906]
[1778807393764,50.01,81488.29,0.0,0.98285,1e-05,2.73813]
[1778807398798,50.01,81489.79,0.0,0.98287,1e-05,2.73544]
[1778807403833,50.01,81489.28,0.0,0.98287,1e-05,2.73631]
[1778807408868,50.01,81497.11,0.0,0.98297,1e-05,2.72249]
[1778807412896,50.01,81488.63,0.0,0.98286,1e-05,2.73741]
[1778807416926,50.01,81477.8,0.0,0.98272,1e-05,2.75649]
[1778807417934,50.01,81477.5,0.0,0.98271,1e-05,2.75693]
[1778807422968,50.01,81478.37,0.0,0.98273,1e-05,2.75522]
[1778807424983,50.01,81486.39,0.0,0.98283,1e-05,2.74093]
[1778807425989,50.01,81489.22,0.0,0.98287,1e-05,2.73593]
[1778807431026,50.01,81486.27,0.0,0.98284,1e-05,2.73891]
[1778807436061,50.01,81487.64,0.0,0.98286,1e-05,2.7365]
[1778807441096,50.01,81491.78,0.0,0.98292,1e-05,2.72925]
[1778807444123,50.01,81500.51,0.0,0.98303,1e-05,2.71401]
[1778807445125,50.01,81502.94,0.0,0.98306,1e-05,2.7098]
[1778807450162,50.02,81508.67,0.0,0.98313,1e-05,2.70123]
[1778807455200,50.03,81507.5,0.0,0.98309,1e-05,2.70643]
[1778807458229,50.04,81515.76,0.0,0.98318,1e-05,2.69388]
[1778807459230,50.05,81517.71,0.0,0.9832,1e-05,2.69176]
[1778807464271,50.05,81519.26,0.0,0.9832,1e-05,2.69108]
[1778807466282,50.05,81514.01,0.0,0.98313,1e-05,2.70032]
[1778807471313,50.06,81509.45,0.0,0.98307,1e-05,2.70846]
[1778807474334,50.06,81504.29,0.0,0.983,1e-05,2.71755]
[1778807480377,50.06,81501.89,0.0,0.98297,1e-05,2.72186]
[1778807482682,50.06,81488.51,0.0,0.9828,1e-05,2.7454]
[1778807486420,50.06,81485.74,0.0,0.98276,1e-05,2.75019]
[1778807491454,50.05,81488.96,0.0,0.98282,1e-05,2.74211]
[1778807496492,50.05,81486.9,0.0,0.98279,1e-05,2.74563]
[1778807502823,50.05,81488.07,0.0,0.98281,1e-05,2.74349]
[1778807508574,50.05,81479.33,0.0,0.98269,1e-05,2.7588]
[1778807509581,50.05,81473.48,0.0,0.98262,1e-05,2.76912]
[1778807514616,50.05,81473.37,0.0,0.98262,1e-05,2.76909]
[1778807516632,50.05,81477.62,0.0,0.98267,1e-05,2.7614]
[1778807521667,50.05,81480.63,0.0,0.98271,1e-05,2.75589]
[1778807524688,50.05,81473.67,0.0,0.98262,1e-05,2.76818]
[1778807525695,50.05,81471.44,0.0,0.98259,1e-05,2.77204]
[1778807530732,50.05,81474.38,0.0,0.98264,1e-05,2.76655]
[1778807535767,50.05,81479.93,0.0,0.98271,1e-05,2.75653]
[1778807540802,50.05,81480.2,0.0,0.98271,1e-05,2.75589]
[1778807545837,50.05,81480.04,0.0,0.98271,1e-05,2.756]
[1778807550873,50.05,81477.8,0.0,0.98269,1e-05,2.75977]
[1778807553174,50.05,81482.94,0.0,0.98277,1e-05,2.74835]
[1778807558928,50.05,81484.17,0.0,0.98279,1e-05,2.74604]
[1778807561949,50.05,81478.35,0.0,0.98271,1e-05,2.7563]
[1778807563244,50.04,81478.39,0.0,0.98271,1e-05,2.75615]
[1778807565977,50.04,81482.87,0.0,0.98277,1e-05,2.74812]
[1778807568998,50.04,81490.73,0.0,0.98287,1e-05,2.7342]
[1778807574037,50.04,81491.46,0.0,0.98288,1e-05,2.73295]
[1778807577066,50.04,81497.13,0.0,0.98296,1e-05,2.72303]
[1778807582095,50.04,81494.72,0.0,0.98292,1e-05,2.72735]
[1778807587129,50.05,81492.68,0.0,0.9829,1e-05,2.731]
[1778807592164,50.05,81495.99,0.0,0.98294,1e-05,2.72525]
[1778807597198,50.05,81493.03,0.0,0.9829,1e-05,2.73054]
[1778807602236,50.05,81495.82,0.0,0.98294,1e-05,2.72573]
[1778807606263,50.05,81502.27,0.0,0.98302,1e-05,2.71453]
[1778807611303,50.05,81506.83,0.0,0.98309,1e-05,2.70453]
[1778807613311,50.05,81514.08,0.0,0.98318,1e-05,2.69199]
[1778807614318,50.05,81514.14,0.0,0.98319,1e-05,2.69196]
[1778807621367,50.05,81515.16,0.0,0.98319,1e-05,2.69072]
[1778807627409,50.05,81515.49,0.0,0.98319,1e-05,2.69073]
[1778807632444,50.05,81513.31,0.0,0.98316,1e-05,2.69492]
[1778807637479,50.06,81513.15,0.0,0.98316,1e-05,2.69552]
[1778807642514,50.06,81513.7,0.0,0.98316,1e-05,2.69506]
[1778807646542,50.06,81507.11,0.0,0.98307,1e-05,2.70686]
[1778807647549,50.06,81502.86,0.0,0.98302,1e-05,2.71434]
[1778807652589,50.06,81498.91,0.0,0.98297,1e-05,2.72145]
[1778807657619,50.06,81496.6,0.0,0.98293,1e-05,2.72561]
[1778807662654,50.06,81495.73,0.0,0.98292,1e-05,2.72726]
[1778807663945,50.06,81502.68,0.0,0.98301,1e-05,2.7151]
[1778807666682,50.06,81506.79,0.0,0.98307,1e-05,2.70806]
[1778807671717,50.06,81505.81,0.0,0.98306,1e-05,2.70782]
[1778807676753,50.06,81505.75,0.0,0.98306,1e-05,2.7082]
[1778807681787,50.07,81501.79,0.0,0.98301,1e-05,2.71536]
[1778807686822,50.07,81503.68,0.0,0.98303,1e-05,2.71223]
[1778807691857,50.07,81508.91,0.0,0.9831,1e-05,2.7033]
[1778807695886,50.07,81517.59,0.0,0.98321,1e-05,2.6884]
[1778807697899,50.07,81502.25,0.0,0.98301,1e-05,2.71525]
[1778807698906,50.07,81495.98,0.0,0.98293,1e-05,2.72625]
[1778807701926,50.07,81490.11,0.0,0.98285,1e-05,2.73657]
[1778807704226,50.07,81502.54,0.0,0.98301,1e-05,2.71475]
[1778807706963,50.07,81483.16,0.0,0.98276,1e-05,2.74886]
[1778807707969,50.07,81470.06,0.0,0.98258,1e-05,2.77203]
[1778807713006,50.07,81468.61,0.0,0.98257,1e-05,2.77425]
[1778807717033,50.07,81472.47,0.0,0.98262,1e-05,2.76711]
[1778807722068,50.06,81468.58,0.0,0.98257,1e-05,2.77372]
[1778807724368,50.06,81461.48,0.0,0.98248,1e-05,2.78624]
[1778807730124,50.06,81456.48,0.0,0.98241,1e-05,2.79468]
[1778807735162,50.06,81456.49,0.0,0.98243,1e-05,2.79195]
[1778807740198,50.06,81456.33,0.0,0.98243,1e-05,2.79185]
[1778807743218,50.06,81469.39,0.0,0.98261,1e-05,2.76836]
[1778807744226,50.06,81481.1,0.0,0.98276,1e-05,2.74759]
[1778807745232,50.06,81489.97,0.0,0.98288,1e-05,2.73197]
[1778807750267,50.06,81493.42,0.0,0.98292,1e-05,2.72605]
[1778807753292,50.06,81504.41,0.0,0.98307,1e-05,2.70689]
[1778807755305,50.06,81511.15,0.0,0.98315,1e-05,2.69527]
[1778807758329,50.06,81516.46,0.0,0.98322,1e-05,2.68626]
[1778807760342,50.06,81528.43,0.0,0.98337,1e-05,2.66572]
[1778807761392,50.06,81531.06,0.0,0.98341,1e-05,2.6613]
[1778807767392,50.06,81529.31,0.0,0.98338,1e-05,2.66509]
[1778807772428,50.07,81529.13,0.0,0.98337,1e-05,2.66601]
[1778807773436,50.07,81542.42,0.0,0.98354,1e-05,2.64327]
[1778807774442,50.07,81544.71,0.0,0.98357,1e-05,2.6395]
[1778807779480,50.07,81546.94,0.0,0.98359,1e-05,2.63648]
[1778807784515,50.07,81545.92,0.0,0.98357,1e-05,2.63899]
[1778807789551,50.08,81545.98,0.0,0.98357,1e-05,2.63975]
[1778807794870,50.08,81549.49,0.0,0.98362,1e-05,2.63228]
[1778807799620,50.08,81555.62,0.0,0.98369,1e-05,2.62257]
[1778807800629,50.09,81548.14,0.0,0.9836,1e-05,2.63548]
[1778807803649,50.09,81555.2,0.0,0.98368,1e-05,2.62388]
[1778807808684,50.09,81555.58,0.0,0.98368,1e-05,2.62403]
[1778807809693,50.09,81550.5,0.0,0.98362,1e-05,2.63284]
[1778807815011,50.09,81555.35,0.0,0.98367,1e-05,2.62529]
[1778807815732,50.1,81555.35,0.0,0.98367,1e-05,2.62545]
[1778807820769,50.1,81550.62,0.0,0.98361,1e-05,2.63427]
[1778807823790,50.1,81543.25,0.0,0.98351,1e-05,2.64731]
[1778807825081,50.1,81536.31,0.0,0.98342,1e-05,2.65935]
[1778807829837,50.1,81531.02,0.0,0.98335,1e-05,2.66889]
[1778807830871,50.1,81522.13,0.0,0.98323,1e-05,2.68445]
[1778807832854,50.1,81514.51,0.0,0.98313,1e-05,2.6978]
[1778807837890,50.1,81506.68,0.0,0.98303,1e-05,2.71163]
[1778807838896,50.1,81500.19,0.0,0.98295,1e-05,2.72299]
[1778807843931,50.1,81499.0,0.0,0.98293,1e-05,2.72507]
[1778807847959,50.1,81490.23,0.0,0.98282,1e-05,2.74048]
[1778807851987,50.1,81478.09,0.0,0.98267,1e-05,2.75955]
[1778807855307,50.1,81466.28,0.0,0.98251,1e-05,2.78036]
[1778807856016,50.1,81466.28,0.0,0.98251,1e-05,2.78027]
[1778807861050,50.11,81463.63,0.0,0.98246,1e-05,2.78743]
[1778807866085,50.11,81464.94,0.0,0.98248,1e-05,2.78467]
[1778807871120,50.11,81465.59,0.0,0.98249,1e-05,2.78313]
[1778807875447,50.11,81470.72,0.0,0.98256,1e-05,2.77372]
[1778807881190,50.11,81474.5,0.0,0.98262,1e-05,2.76668]
[1778807886225,50.11,81476.57,0.0,0.98264,1e-05,2.76275]
[1778807890262,50.1,81485.14,0.0,0.98276,1e-05,2.74743]
[1778807891262,50.1,81491.25,0.0,0.98284,1e-05,2.73665]
[1778807892269,50.1,81498.62,0.0,0.98294,1e-05,2.7237]
[1778807895587,50.11,81504.3,0.0,0.98301,1e-05,2.7138]
[1778807897305,50.11,81512.56,0.0,0.98312,1e-05,2.69946]
[1778807902341,50.11,81510.79,0.0,0.98309,1e-05,2.70282]
[1778807907377,50.11,81509.77,0.0,0.98308,1e-05,2.70476]
[1778807912411,50.11,81508.45,0.0,0.98307,1e-05,2.70496]
[1778807914425,50.11,81489.52,0.0,0.98283,1e-05,2.73814]
[1778807915432,50.11,81481.78,0.0,0.98272,1e-05,2.75233]
[1778807919460,50.11,81476.26,0.0,0.98265,1e-05,2.76184]
[1778807925503,50.11,81472.21,0.0,0.9826,1e-05,2.76862]
[1778807926509,50.11,81465.2,0.0,0.9825,1e-05,2.78104]
[1778807927516,50.11,81463.6,0.0,0.98248,1e-05,2.7838]
[1778807932555,50.1,81468.14,0.0,0.98255,1e-05,2.77528]
[1778807936580,50.1,81473.35,0.0,0.98262,1e-05,2.76576]
[1778807941615,50.1,81478.0,0.0,0.98268,1e-05,2.75731]
[1778807945644,50.1,81480.83,0.0,0.98272,1e-05,2.75223]
[1778807948665,50.1,81469.14,0.0,0.98257,1e-05,2.77293]
[1778807951693,50.1,81472.98,0.0,0.98262,1e-05,2.76595]
[1778807953699,50.1,81478.67,0.0,0.98269,1e-05,2.75578]
[1778807958735,50.1,81482.57,0.0,0.98275,1e-05,2.74874]
[1778807963771,50.1,81482.63,0.0,0.98275,1e-05,2.74852]
[1778807967799,50.1,81477.01,0.0,0.98267,1e-05,2.75836]
[1778807968805,50.1,81471.21,0.0,0.9826,1e-05,2.76861]
[1778807973855,50.1,81466.49,0.0,0.98255,1e-05,2.77451]
[1778807976157,50.1,81438.99,0.0,0.98218,1e-05,2.82367]
[1778807977871,50.1,81437.67,0.0,0.98216,1e-05,2.82638]
[1778807980894,50.1,81443.64,0.0,0.98224,1e-05,2.81522]
[1778807984920,50.11,81448.72,0.0,0.9823,1e-05,2.80798]
[1778807987942,50.11,81440.75,0.0,0.98219,1e-05,2.82255]
[1778807990963,50.1,81448.09,0.0,0.98229,1e-05,2.80894]
[1778807992981,50.1,81475.38,0.0,0.98266,1e-05,2.76009]
[1778807993986,50.1,81493.04,0.0,0.98289,1e-05,2.72889]
[1778807996298,50.1,81501.34,0.0,0.983,1e-05,2.71439]
[1778808001035,50.11,81503.08,0.0,0.98302,1e-05,2.71156]
[1778808004068,50.11,81493.24,0.0,0.98289,1e-05,2.72892]
[1778808009104,50.11,81496.61,0.0,0.98294,1e-05,2.72309]
[1778808013131,50.11,81490.74,0.0,0.98286,1e-05,2.73348]
[1778808018173,50.11,81496.09,0.0,0.98293,1e-05,2.72412]
[1778808020182,50.11,81490.83,0.0,0.98285,1e-05,2.73399]
[1778808025218,50.11,81485.08,0.0,0.98278,1e-05,2.7441]
[1778808029245,50.11,81477.88,0.0,0.98268,1e-05,2.75678]
[1778808032267,50.11,81471.83,0.0,0.98262,1e-05,2.76515]
[1778808034280,50.11,81463.52,0.0,0.98251,1e-05,2.77984]
[1778808035287,50.11,81457.38,0.0,0.98242,1e-05,2.79131]
[1778808038308,50.11,81450.23,0.0,0.98233,1e-05,2.80387]
[1778808042336,50.11,81454.59,0.0,0.98239,1e-05,2.79567]
[1778808047372,50.11,81457.42,0.0,0.98243,1e-05,2.79021]
[1778808049386,50.11,81452.14,0.0,0.98236,1e-05,2.79951]
[1778808053416,50.1,81445.76,0.0,0.98228,1e-05,2.81058]
[1778808058449,50.1,81442.18,0.0,0.98223,1e-05,2.81709]
[1778808059455,50.1,81435.84,0.0,0.98214,1e-05,2.8284]
[1778808062495,50.1,81431.05,0.0,0.98208,1e-05,2.83663]
[1778808067513,50.11,81428.28,0.0,0.98203,1e-05,2.84376]
[1778808072549,50.11,81413.04,0.0,0.98181,1e-05,2.8718]
[1778808073554,50.11,81406.95,0.0,0.98173,1e-05,2.88331]
[1778808078590,50.12,81408.3,0.0,0.98173,1e-05,2.88257]
[1778808083629,50.12,81405.88,0.0,0.9817,1e-05,2.88635]
[1778808088664,50.11,81407.36,0.0,0.98173,1e-05,2.88295]
[1778808091684,50.11,81393.12,0.0,0.98155,1e-05,2.90665]
[1778808092692,50.11,81392.74,0.0,0.98154,1e-05,2.90764]
[1778808097726,50.12,81393.43,0.0,0.98154,1e-05,2.90779]
[1778808099742,50.12,81399.54,0.0,0.98162,1e-05,2.89711]
[1778808100747,50.12,81407.62,0.0,0.98173,1e-05,2.88257]
[1778808101758,50.13,81406.28,0.0,0.98171,1e-05,2.88536]
[1778808102761,50.12,81412.04,0.0,0.98179,1e-05,2.87453]
[1778808107796,50.12,81411.77,0.0,0.98179,1e-05,2.87378]
[1778808112831,50.11,81415.24,0.0,0.98185,1e-05,2.86627]
[1778808117872,50.11,81412.7,0.0,0.98182,1e-05,2.86975]
[1778808120892,50.11,81418.74,0.0,0.98191,1e-05,2.85804]
[1778808125927,50.11,81413.06,0.0,0.98184,1e-05,2.86793]
[1778808127941,50.11,81415.31,0.0,0.98186,1e-05,2.86452]
[1778808129957,50.11,81416.68,0.0,0.98188,1e-05,2.86274]
[1778808134992,50.12,81416.96,0.0,0.98187,1e-05,2.86405]
[1778808138013,50.12,81407.03,0.0,0.98172,1e-05,2.88329]
[1778808139023,50.12,81407.97,0.0,0.98173,1e-05,2.8819]
[1778808141035,50.13,81414.28,0.0,0.98182,1e-05,2.87101]
[1778808146069,50.13,81414.43,0.0,0.98181,1e-05,2.87246]
[1778808150097,50.14,81407.36,0.0,0.9817,1e-05,2.88679]
[1778808151105,50.14,81407.57,0.0,0.98172,1e-05,2.88381]
[1778808154130,50.13,81414.26,0.0,0.98182,1e-05,2.87054]
[1778808159160,50.13,81415.39,0.0,0.98184,1e-05,2.86726]
[1778808163192,50.13,81434.79,0.0,0.98211,1e-05,2.8311]
[1778808164200,50.13,81441.87,0.0,0.98221,1e-05,2.81873]
[1778808169236,50.12,81440.83,0.0,0.9822,1e-05,2.81981]
[1778808171248,50.12,81435.78,0.0,0.98213,1e-05,2.82858]
[1778808175277,50.12,81426.61,0.0,0.98201,1e-05,2.84446]
[1778808180312,50.12,81427.68,0.0,0.98204,1e-05,2.84148]
[1778808183332,50.11,81418.38,0.0,0.98191,1e-05,2.85777]
[1778808188370,50.11,81415.53,0.0,0.98188,1e-05,2.86187]
[1778808193405,50.1,81412.14,0.0,0.98184,1e-05,2.86687]
[1778808198439,50.1,81411.02,0.0,0.98184,1e-05,2.86775]
[1778808203479,50.09,81406.22,0.0,0.98178,1e-05,2.8753]
[1778808208510,50.09,81405.65,0.0,0.98178,1e-05,2.87509]
[1778808213544,50.08,81407.01,0.0,0.98182,1e-05,2.86906]
[1778808215558,50.08,81415.07,0.0,0.98194,1e-05,2.85389]
[1778808220594,50.08,81417.26,0.0,0.98196,1e-05,2.85062]
[1778808225629,50.08,81415.61,0.0,0.98195,1e-05,2.85256]
[1778808230664,50.08,81418.59,0.0,0.982,1e-05,2.8461]
[1778808234692,50.07,81430.88,0.0,0.98217,1e-05,2.82306]
[1778808239728,50.07,81435.11,0.0,0.98223,1e-05,2.81466]
[1778808241742,50.07,81441.23,0.0,0.98232,1e-05,2.80338]
[1778808245771,50.07,81435.05,0.0,0.98224,1e-05,2.81397]
[1778808249798,50.06,81441.3,0.0,0.98233,1e-05,2.80217]
[1778808250806,50.06,81452.25,0.0,0.98248,1e-05,2.78245]
[1778808255840,50.06,81456.52,0.0,0.98254,1e-05,2.77442]
[1778808260876,50.06,81456.43,0.0,0.98254,1e-05,2.77418]
[1778808265911,50.06,81454.91,0.0,0.98252,1e-05,2.77651]
[1778808268934,50.06,81449.58,0.0,0.98245,1e-05,2.78578]
[1778808273967,50.06,81451.36,0.0,0.98249,1e-05,2.77986]
[1778808279003,50.05,81452.28,0.0,0.98251,1e-05,2.7778]
[1778808284041,50.05,81437.99,0.0,0.98232,1e-05,2.80304]
[1778808285049,50.05,81443.29,0.0,0.98239,1e-05,2.7934]
[1778808287062,50.05,81437.88,0.0,0.98232,1e-05,2.8029]
[1778808291091,50.05,81434.52,0.0,0.98228,1e-05,2.80843]
[1778808294111,50.05,81431.27,0.0,0.98223,1e-05,2.81387]
[1778808297131,50.05,81436.43,0.0,0.98231,1e-05,2.80416]
[1778808302168,50.04,81438.4,0.0,0.98234,1e-05,2.79999]
[1778808307202,50.04,81436.25,0.0,0.98231,1e-05,2.80326]
[1778808310244,50.04,81406.42,0.0,0.98191,1e-05,2.85694]
[1778808311243,50.04,81409.2,0.0,0.98194,1e-05,2.85227]
[1778808312251,50.04,81409.2,0.0,0.98194,1e-05,2.85263]
[1778808313257,50.04,81417.15,0.0,0.98205,1e-05,2.83794]
[1778808314263,50.04,81417.4,0.0,0.98206,1e-05,2.83729]
[1778808317284,50.04,81420.26,0.0,0.9821,1e-05,2.83154]
[1778808320306,50.04,81428.45,0.0,0.98222,1e-05,2.81622]
[1778808321313,50.04,81434.19,0.0,0.9823,1e-05,2.80559]
[1778808326347,50.03,81435.36,0.0,0.98232,1e-05,2.80285]
[1778808331382,50.03,81436.94,0.0,0.98236,1e-05,2.79712]
[1778808336417,50.03,81439.0,0.0,0.98239,1e-05,2.79286]
[1778808341452,50.03,81438.36,0.0,0.98238,1e-05,2.79347]
[1778808343467,50.03,81449.87,0.0,0.98254,1e-05,2.7727]
[1778808346513,50.02,81459.72,0.0,0.98267,1e-05,2.755]
[1778808348774,50.02,81465.0,0.0,0.98274,1e-05,2.7456]
[1778808351527,50.02,81461.82,0.0,0.9827,1e-05,2.75117]
[1778808352533,50.02,81456.75,0.0,0.98263,1e-05,2.76013]
[1778808357568,50.02,81454.13,0.0,0.9826,1e-05,2.76457]
[1778808362604,50.02,81457.64,0.0,0.98265,1e-05,2.75813]
[1778808368915,50.02,81454.93,0.0,0.98261,1e-05,2.76275]
[1778808374687,50.02,81452.27,0.0,0.98258,1e-05,2.76731]
[1778808375695,50.02,81446.57,0.0,0.9825,1e-05,2.77743]
[1778808377708,50.02,81437.4,0.0,0.98238,1e-05,2.79371]
[1778808378985,50.02,81423.67,0.0,0.98219,1e-05,2.81888]
[1778808383750,50.03,81416.06,0.0,0.98208,1e-05,2.83419]
[1778808387778,50.03,81411.27,0.0,0.982,1e-05,2.84441]
[1778808392814,50.04,81410.82,0.0,0.98199,1e-05,2.84475]
[1778808397849,50.05,81412.53,0.0,0.982,1e-05,2.84344]
[1778808402883,50.06,81414.78,0.0,0.98202,1e-05,2.8412]
[1778808407919,50.06,81412.27,0.0,0.98197,1e-05,2.84757]
[1778808409203,50.07,81421.98,0.0,0.9821,1e-05,2.83029]
[1778808410939,50.07,81429.16,0.0,0.9822,1e-05,2.81806]
[1778808415975,50.08,81430.74,0.0,0.9822,1e-05,2.81716]
[1778808421012,50.08,81430.22,0.0,0.98218,1e-05,2.82004]
[1778808422019,50.09,81423.81,0.0,0.98209,1e-05,2.832]
[1778808427055,50.09,81419.59,0.0,0.98202,1e-05,2.84145]
[1778808431108,50.1,81412.83,0.0,0.98192,1e-05,2.85519]
[1778808432091,50.1,81407.18,0.0,0.98184,1e-05,2.86585]
[1778808433098,50.1,81400.16,0.0,0.98174,1e-05,2.87904]
[1778808434105,50.1,81404.72,0.0,0.9818,1e-05,2.87098]
[1778808438133,50.11,81399.72,0.0,0.98172,1e-05,2.88139]
[1778808442160,50.11,81404.88,0.0,0.98178,1e-05,2.87314]
[1778808447196,50.12,81402.04,0.0,0.98173,1e-05,2.87989]
[1778808452232,50.13,81399.63,0.0,0.9817,1e-05,2.88348]
[1778808453239,50.13,81387.85,0.0,0.98153,1e-05,2.90548]
[1778808454245,50.13,81383.42,0.0,0.98147,1e-05,2.91393]
[1778808456259,50.13,81382.97,0.0,0.98146,1e-05,2.91525]
[1778808461296,50.13,81379.07,0.0,0.98139,1e-05,2.92364]
[1778808464315,50.14,81377.77,0.0,0.98137,1e-05,2.9267]
[1778808469351,50.14,81384.51,0.0,0.98146,1e-05,2.91524]
[1778808471364,50.14,81388.68,0.0,0.98151,1e-05,2.90797]
[1778808476400,50.15,81389.96,0.0,0.98152,1e-05,2.90677]
[1778808479698,50.15,81396.51,0.0,0.98161,1e-05,2.89564]
[1778808485464,50.16,81394.85,0.0,0.98157,1e-05,2.9002]
[1778808490501,50.16,81395.7,0.0,0.98158,1e-05,2.89987]
[1778808495538,50.17,81394.6,0.0,0.98155,1e-05,2.90314]
[1778808501581,50.17,81393.71,0.0,0.98153,1e-05,2.90623]
[1778808506615,50.18,81381.02,0.0,0.98134,1e-05,2.93086]
[1778808508629,50.18,81387.85,0.0,0.98143,1e-05,2.9186]
[1778808513664,50.18,81384.29,0.0,0.98139,1e-05,2.92392]
[1778808518700,50.19,81383.14,0.0,0.98137,1e-05,2.92709]
[1778808523733,50.19,81383.56,0.0,0.98136,1e-05,2.92741]
[1778808528769,50.2,81383.9,0.0,0.98136,1e-05,2.92788]
[1778808531790,50.2,81377.42,0.0,0.98126,1e-05,2.94056]
[1778808533804,50.2,81383.09,0.0,0.98134,1e-05,2.93044]
[1778808535818,50.2,81377.14,0.0,0.98125,1e-05,2.94191]
[1778808540853,50.21,81377.26,0.0,0.98125,1e-05,2.94267]
[1778808545888,50.21,81377.51,0.0,0.98124,1e-05,2.94317]
[1778808550924,50.21,81377.98,0.0,0.98124,1e-05,2.94327]
[1778808555958,50.22,81376.64,0.0,0.98122,1e-05,2.94674]
[1778808560993,50.22,81380.82,0.0,0.98127,1e-05,2.93992]
[1778808566028,50.23,81380.74,0.0,0.98126,1e-05,2.94107]
[1778808569049,50.23,81376.07,0.0,0.98119,1e-05,2.95034]
[1778808572072,50.23,81370.48,0.0,0.98112,1e-05,2.9589]
[1778808577107,50.23,81369.18,0.0,0.9811,1e-05,2.96214]
[1778808582145,50.23,81362.61,0.0,0.981,1e-05,2.97468]
[1778808584159,50.23,81357.31,0.0,0.98093,1e-05,2.98433]
[1778808587180,50.23,81348.93,0.0,0.98082,1e-05,2.99878]
[1778808592215,50.22,81346.97,0.0,0.9808,1e-05,3.00071]
[1778808597251,50.21,81344.45,0.0,0.98078,1e-05,3.0032]
[1778808601280,50.2,81339.19,0.0,0.98072,1e-05,3.0113]
[1778808604300,50.2,81330.46,0.0,0.9806,1e-05,3.02704]
[1778808605308,50.2,81321.91,0.0,0.98047,1e-05,3.04343]
[1778808606319,50.2,81320.14,0.0,0.98045,1e-05,3.04686]
[1778808610347,50.2,81325.54,0.0,0.98052,1e-05,3.03666]
[1778808611349,50.2,81333.3,0.0,0.98064,1e-05,3.02191]
[1778808612357,50.2,81334.23,0.0,0.98065,1e-05,3.02022]
[1778808616385,50.2,81329.22,0.0,0.98057,1e-05,3.03005]
[1778808618400,50.2,81326.88,0.0,0.98054,1e-05,3.03463]
[1778808619407,50.2,81321.75,0.0,0.98046,1e-05,3.04448]
[1778808620416,50.2,81319.03,0.0,0.98042,1e-05,3.04973]
[1778808625449,50.2,81317.76,0.0,0.9804,1e-05,3.05225]
[1778808626455,50.2,81302.76,0.0,0.98018,1e-05,3.08114]
[1778808627462,50.2,81298.57,0.0,0.98012,1e-05,3.08921]
[1778808630483,50.2,81293.97,0.0,0.98005,2e-05,3.09795]
[1778808633521,50.2,81299.04,0.0,0.98014,1e-05,3.08549]
[1778808638554,50.2,81278.93,0.0,0.97984,2e-05,3.12426]
[1778808639560,50.2,81274.33,0.0,0.97977,2e-05,3.13312]
[1778808640567,50.2,81268.39,0.0,0.97968,2e-05,3.14463]
[1778808641574,50.2,81265.75,0.0,0.97965,2e-05,3.14965]
[1778808644596,50.2,81260.95,0.0,0.97958,2e-05,3.15859]
[1778808648624,50.2,81252.65,0.0,0.97945,2e-05,3.17422]
[1778808649631,50.19,81251.6,0.0,0.97944,2e-05,3.17607]
[1778808652652,50.19,81247.31,0.0,0.97938,2e-05,3.18385]
[1778808653661,50.19,81238.19,0.0,0.97924,2e-05,3.20171]
[1778808655679,50.19,81235.63,0.0,0.9792,2e-05,3.20627]
[1778808661012,50.18,81230.56,0.0,0.97914,2e-05,3.21494]
[1778808663737,50.18,81213.19,0.0,0.97887,2e-05,3.24852]
[1778808664744,50.18,81204.78,0.0,0.97874,2e-05,3.26549]
[1778808665759,50.18,81204.66,0.0,0.97874,2e-05,3.26535]
[1778808666758,50.18,81209.85,0.0,0.97883,2e-05,3.25449]
[1778808668771,50.17,81203.19,0.0,0.97873,2e-05,3.26721]
[1778808669778,50.17,81205.09,0.0,0.97876,2e-05,3.26299]
[1778808671086,50.17,81211.18,0.0,0.97886,2e-05,3.25032]
[1778808672801,50.17,81213.2,0.0,0.9789,2e-05,3.24553]
[1778808673806,50.17,81206.57,0.0,0.97879,2e-05,3.25855]
[1778808674813,50.16,81203.29,0.0,0.97874,2e-05,3.2648]
[1778808675820,50.16,81197.69,0.0,0.97866,2e-05,3.27575]
[1778808678842,50.16,81203.3,0.0,0.97876,2e-05,3.26323]
[1778808682877,50.15,81208.33,0.0,0.97885,2e-05,3.25157]
[1778808684892,50.15,81216.3,0.0,0.97898,2e-05,3.23485]
[1778808685894,50.15,81224.16,0.0,0.9791,2e-05,3.21877]
[1778808686898,50.15,81230.49,0.0,0.97921,2e-05,3.20583]
[1778808687905,50.15,81232.52,0.0,0.97924,2e-05,3.20152]
[1778808689919,50.14,81239.51,0.0,0.97935,2e-05,3.18709]
[1778808691230,50.14,81248.37,0.0,0.97951,2e-05,3.16683]
[1778808692946,50.14,81240.69,0.0,0.97939,2e-05,3.18159]
[1778808693948,50.14,81236.48,0.0,0.97933,2e-05,3.18971]
[1778808694956,50.14,81220.48,0.0,0.97908,2e-05,3.22137]
[1778808695962,50.14,81217.4,0.0,0.97903,2e-05,3.22724]
[1778808697986,50.14,81198.78,0.0,0.97874,2e-05,3.26409]
[1778808698984,50.14,81198.79,0.0,0.97875,2e-05,3.26371]
[1778808699991,50.13,81191.24,0.0,0.97863,2e-05,3.27863]
[1778808701340,50.13,81191.46,0.0,0.97864,2e-05,3.27778]
[1778808704024,50.13,81197.27,0.0,0.97874,2e-05,3.2648]
[1778808709068,50.12,81193.82,0.0,0.9787,2e-05,3.26981]
[1778808710068,50.12,81201.01,0.0,0.97882,2e-05,3.25487]
[1778808711406,50.12,81205.56,0.0,0.97889,2e-05,3.24532]
[1778808712082,50.12,81205.56,0.0,0.97889,2e-05,3.24497]
[1778808714096,50.11,81201.16,0.0,0.97883,2e-05,3.25311]
[1778808719131,50.11,81198.96,0.0,0.97881,2e-05,3.25571]
[1778808723159,50.1,81199.38,0.0,0.97883,2e-05,3.25338]
[1778808726184,50.1,81203.34,0.0,0.9789,2e-05,3.2443]
[1778808727189,50.09,81185.46,0.0,0.97862,2e-05,3.28012]
[1778808728196,50.09,81179.64,0.0,0.97853,2e-05,3.29155]
[1778808729203,50.09,81181.02,0.0,0.97855,2e-05,3.2883]
[1778808734241,50.08,81187.36,0.0,0.97867,2e-05,3.27327]
[1778808738270,50.08,81181.83,0.0,0.97859,2e-05,3.28286]
[1778808743307,50.07,81181.76,0.0,0.97861,2e-05,3.28091]
[1778808744325,50.07,81195.12,0.0,0.97883,2e-05,3.25341]
[1778808745319,50.07,81212.27,0.0,0.9791,2e-05,3.21854]
[1778808746326,50.07,81222.31,0.0,0.97926,2e-05,3.19817]
[1778808747336,50.06,81227.37,0.0,0.97934,2e-05,3.18782]
[1778808749347,50.06,81230.32,0.0,0.97939,2e-05,3.18146]
[1778808751696,50.06,81241.08,0.0,0.97958,2e-05,3.15697]
[1778808753374,50.06,81244.75,0.0,0.97963,2e-05,3.14953]
[1778808756396,50.06,81260.07,0.0,0.97987,2e-05,3.1189]
[1778808757402,50.06,81263.9,0.0,0.97993,2e-05,3.11128]
[1778808759416,50.06,81265.93,0.0,0.97996,2e-05,3.10709]
[1778808764459,50.05,81253.66,0.0,0.97978,2e-05,3.13066]
[1778808765460,50.05,81251.56,0.0,0.97975,2e-05,3.13437]
[1778808770496,50.05,81244.05,0.0,0.97964,2e-05,3.14833]
[1778808774525,50.05,81235.43,0.0,0.97952,2e-05,3.16456]
[1778808775532,50.04,81224.99,0.0,0.97936,2e-05,3.18502]
[1778808776538,50.04,81217.82,0.0,0.97925,2e-05,3.19903]
[1778808777546,50.04,81209.26,0.0,0.97912,2e-05,3.21585]
[1778808782580,50.04,81208.08,0.0,0.97911,2e-05,3.21667]
[1778808787625,50.03,81206.37,0.0,0.97909,2e-05,3.21862]
[1778808788631,50.03,81201.32,0.0,0.97902,2e-05,3.22846]
[1778808790647,50.03,81200.67,0.0,0.97901,2e-05,3.22915]
[1778808793666,50.02,81191.94,0.0,0.97888,2e-05,3.24579]
[1778808794678,50.02,81199.48,0.0,0.979,2e-05,3.23025]
[1778808795680,50.02,81198.75,0.0,0.97899,2e-05,3.23141]
[1778808800716,50.02,81196.79,0.0,0.97897,2e-05,3.23376]
[1778808805750,50.01,81200.83,0.0,0.97905,2e-05,3.22408]
[1778808810785,50.0,81201.73,0.0,0.97907,2e-05,3.22078]
[1778808814813,50.0,81212.75,0.0,0.97927,2e-05,3.19508]
[1778808815826,50.0,81215.67,0.0,0.97932,2e-05,3.189]
[1778808817838,50.0,81209.59,0.0,0.97923,2e-05,3.20066]
[1778808818845,50.0,81205.81,0.0,0.97917,2e-05,3.20796]
[1778808823882,49.99,81207.14,0.0,0.9792,2e-05,3.20393]
[1778808828915,49.98,81204.0,0.0,0.97916,2e-05,3.20888]
[1778808830929,49.98,81198.7,0.0,0.97908,2e-05,3.21897]
[1778808832272,49.98,81197.22,0.0,0.97907,2e-05,3.22137]
[1778808837979,49.98,81198.21,0.0,0.97909,2e-05,3.21792]
[1778808842342,49.97,81187.4,0.0,0.97893,2e-05,3.23819]
[1778808847043,49.96,81195.37,0.0,0.97907,2e-05,3.22082]
[1778808848050,49.96,81195.72,0.0,0.97908,2e-05,3.21981]
[1778808852412,49.96,81190.54,0.0,0.979,2e-05,3.22895]
[1778808854091,49.96,81196.4,0.0,0.9791,2e-05,3.21698]
[1778808855102,49.96,81197.78,0.0,0.97912,2e-05,3.21404]
[1778808858120,49.95,81191.65,0.0,0.97903,2e-05,3.22587]
[1778808859128,49.95,81189.42,0.0,0.979,2e-05,3.23017]
[1778808864163,49.95,81192.64,0.0,0.97905,2e-05,3.22275]
[1778808869198,49.95,81196.31,0.0,0.97912,2e-05,3.21395]
[1778808872552,49.94,81206.03,0.0,0.9793,2e-05,3.19092]
[1778808874233,49.94,81214.03,0.0,0.97942,2e-05,3.17474]
[1778808875240,49.94,81215.35,0.0,0.97944,2e-05,3.17236]
[1778808880293,49.95,81225.07,0.0,0.97958,2e-05,3.15431]
[1778808881284,49.95,81225.09,0.0,0.97958,2e-05,3.15454]
[1778808882623,49.95,81236.44,0.0,0.97975,2e-05,3.1327]
[1778808885310,49.95,81242.98,0.0,0.97985,2e-05,3.12048]
[1778808887325,49.95,81247.86,0.0,0.97992,2e-05,3.11158]
[1778808889338,49.96,81251.48,0.0,0.97996,2e-05,3.10554]
[1778808894374,49.97,81250.57,0.0,0.97994,2e-05,3.10912]
[1778808899408,49.97,81250.36,0.0,0.97992,2e-05,3.11132]
[1778808901428,49.98,81256.52,0.0,0.98001,2e-05,3.10004]
[1778808902766,49.98,81263.35,0.0,0.98011,2e-05,3.08713]
[1778808906466,49.98,81260.01,0.0,0.98004,2e-05,3.09526]
[1778808908480,49.99,81251.12,0.0,0.9799,2e-05,3.11338]
[1778808912848,49.99,81240.55,0.0,0.97973,2e-05,3.13555]
[1778808913514,49.99,81239.94,0.0,0.97972,2e-05,3.13716]
[1778808914522,49.99,81234.0,0.0,0.97962,2e-05,3.14925]
[1778808919555,50.0,81235.81,0.0,0.97964,2e-05,3.14759]
[1778808922931,50.01,81229.14,0.0,0.97953,2e-05,3.16194]
[1778808923589,50.01,81229.14,0.0,0.97952,2e-05,3.1623]
[1778808924598,50.01,81235.57,0.0,0.97962,2e-05,3.14997]
[1778808926606,50.01,81248.8,0.0,0.97982,2e-05,3.12475]
[1778808927614,50.01,81255.38,0.0,0.97991,2e-05,3.1123]
[1778808929627,50.02,81248.37,0.0,0.9798,2e-05,3.12689]
[1778808934662,50.03,81241.99,0.0,0.9797,2e-05,3.13901]
[1778808939702,50.03,81246.39,0.0,0.97975,2e-05,3.13232]
[1778808940710,50.03,81252.99,0.0,0.97985,2e-05,3.1198]
[1778808945746,50.04,81254.89,0.0,0.97986,2e-05,3.11821]
[1778808948789,50.05,81249.32,0.0,0.97977,2e-05,3.13037]
[1778808950803,50.05,81254.61,0.0,0.97984,2e-05,3.12078]
[1778808951806,50.05,81256.96,0.0,0.97988,2e-05,3.1166]
[1778808956841,50.06,81258.04,0.0,0.97988,2e-05,3.11657]
[1778808959869,50.07,81269.54,0.0,0.98004,2e-05,3.09542]
[1778808960871,50.07,81275.61,0.0,0.98013,2e-05,3.0841]
[1778808961875,50.07,81287.34,0.0,0.9803,1e-05,3.06189]
[1778808962882,50.07,81289.88,0.0,0.98033,1e-05,3.05752]
[1778808967918,50.08,81294.03,0.0,0.98038,1e-05,3.05215]
[1778808969939,50.09,81303.62,0.0,0.98051,1e-05,3.0348]
[1778808970946,50.09,81306.2,0.0,0.98054,1e-05,3.03042]
[1778808975981,50.1,81305.69,0.0,0.98052,1e-05,3.0342]
[1778808981021,50.11,81307.34,0.0,0.98052,1e-05,3.03379]
[1778808983032,50.11,81321.37,0.0,0.98072,1e-05,3.00815]
[1778808984039,50.12,81321.89,0.0,0.98072,1e-05,3.00775]
[1778808987065,50.12,81330.36,0.0,0.98083,1e-05,2.99347]
[1778808989079,50.13,81336.47,0.0,0.98091,1e-05,2.98315]
[1778808990086,50.13,81345.0,0.0,0.98103,1e-05,2.96771]
[1778808991094,50.13,81348.35,0.0,0.98109,1e-05,2.95969]
[1778808993107,50.14,81357.26,0.0,0.9812,1e-05,2.94434]
[1778808995122,50.14,81361.37,0.0,0.98125,1e-05,2.93805]
[1778808997135,50.15,81346.8,0.0,0.98103,1e-05,2.96672]
[1778808998142,50.15,81358.28,0.0,0.98119,1e-05,2.94584]
[1778808999151,50.16,81361.33,0.0,0.98123,1e-05,2.94083]
[1778809004184,50.17,81360.51,0.0,0.98119,1e-05,2.94576]
[1778809007214,50.18,81366.43,0.0,0.98126,1e-05,2.93675]
[1778809008221,50.18,81382.37,0.0,0.98148,1e-05,2.90785]
[1778809009229,50.21,81385.1,0.0,0.98147,1e-05,2.91011]
[1778809014263,50.3,81383.14,0.0,0.98127,1e-05,2.93628]
[1778809019298,50.31,81384.56,0.0,0.98127,1e-05,2.93708]
[1778809024333,50.35,81389.16,0.0,0.98126,1e-05,2.93816]
[1778809029369,50.37,81387.75,0.0,0.98121,1e-05,2.94415]
[1778809032390,50.4,81399.13,0.0,0.98131,1e-05,2.9312]
[1778809033716,50.46,81402.56,0.0,0.98126,1e-05,2.9387]
[1778809037425,50.54,81411.63,0.0,0.98124,1e-05,2.94205]
[1778809038431,50.56,81414.45,0.0,0.98122,1e-05,2.94358]
[1778809042460,50.62,81433.89,0.0,0.98139,1e-05,2.92233]
[1778809043786,50.68,81450.73,0.0,0.98152,1e-05,2.90572]
[1778809048506,50.8,81440.51,0.0,0.98116,1e-05,2.95261]
[1778809049511,50.8,81429.7,0.0,0.981,1e-05,2.97387]
[1778809053857,50.81,81425.42,0.0,0.98094,1e-05,2.98181]
[1778809059579,50.83,81427.75,0.0,0.98094,1e-05,2.981]
[1778809064614,50.84,81430.15,0.0,0.98096,1e-05,2.97946]
[1778809066629,50.84,81425.48,0.0,0.98088,1e-05,2.98928]
[1778809067636,50.84,81420.33,0.0,0.9808,1e-05,2.99943]
[1778809072672,50.86,81424.9,0.0,0.98085,1e-05,2.99363]
[1778809077708,50.87,81422.53,0.0,0.98079,1e-05,3.00076]
[1778809082743,50.88,81420.58,0.0,0.98075,1e-05,3.007]
[1778809085764,50.88,81415.5,0.0,0.98066,1e-05,3.01801]
[1778809090799,50.89,81411.55,0.0,0.98059,1e-05,3.02786]
[1778809091806,50.89,81405.59,0.0,0.9805,1e-05,3.03954]
[1778809094147,50.9,81411.27,0.0,0.98057,1e-05,3.02978]
[1778809096841,50.9,81411.64,0.0,0.98057,1e-05,3.03054]
[1778809101876,50.91,81408.9,0.0,0.98051,1e-05,3.03813]
[1778809106920,50.92,81400.3,0.0,0.98036,1e-05,3.05676]
[1778809107927,50.93,81394.6,0.0,0.98028,1e-05,3.06801]
[1778809109941,50.93,81393.18,0.0,0.98025,1e-05,3.07157]
[1778809114975,50.94,81391.08,0.0,0.98022,1e-05,3.07526]
[1778809120014,50.95,81391.31,0.0,0.98021,1e-05,3.07696]
[1778809125053,50.95,81388.14,0.0,0.98014,1e-05,3.08507]
[1778809127064,50.96,81397.12,0.0,0.98027,1e-05,3.06884]
[1778809132099,50.97,81397.21,0.0,0.98025,1e-05,3.07083]
[1778809137134,50.97,81396.02,0.0,0.98022,1e-05,3.07519]
[1778809142170,50.98,81392.86,0.0,0.98016,1e-05,3.08325]
[1778809145193,50.99,81400.91,0.0,0.98027,1e-05,3.06917]
[1778809146198,50.99,81404.0,0.0,0.98031,1e-05,3.06374]
[1778809148212,50.99,81411.39,0.0,0.98041,1e-05,3.05065]
[1778809153250,51.0,81408.65,0.0,0.98035,1e-05,3.05806]
[1778809154257,51.0,81414.31,0.0,0.98043,1e-05,3.04782]
[1778809155264,51.01,81414.69,0.0,0.98043,1e-05,3.04756]
[1778809160299,51.01,81412.64,0.0,0.98039,1e-05,3.05371]
[1778809165335,51.02,81406.69,0.0,0.98028,1e-05,3.0672]
[1778809171376,51.03,81407.81,0.0,0.9803,1e-05,3.06517]
[1778809176411,51.04,81409.92,0.0,0.98031,1e-05,3.06326]
[1778809181445,51.05,81411.67,0.0,0.98032,1e-05,3.06206]
[1778809188495,51.06,81410.18,0.0,0.98028,1e-05,3.06776]
[1778809190509,51.06,81402.27,0.0,0.98016,1e-05,3.08357]
[1778809191516,51.07,81400.67,0.0,0.98013,1e-05,3.08699]
[1778809194850,51.07,81395.41,0.0,0.98004,1e-05,3.09849]
[1778809200579,51.08,81392.33,0.0,0.97998,1e-05,3.10613]
[1778809205615,51.09,81394.81,0.0,0.98,1e-05,3.10315]
[1778809208639,51.09,81401.57,0.0,0.9801,1e-05,3.09135]
[1778809213671,51.1,81401.05,0.0,0.98007,1e-05,3.09457]
[1778809218706,51.11,81413.07,0.0,0.98024,1e-05,3.07323]
[1778809219712,51.11,81413.59,0.0,0.98024,1e-05,3.07306]
[1778809223744,51.11,81406.52,0.0,0.98013,1e-05,3.08766]
[1778809228777,51.12,81409.23,0.0,0.98015,1e-05,3.08479]
[1778809233810,51.13,81409.24,0.0,0.98015,1e-05,3.08422]
[1778809238846,51.14,81410.82,0.0,0.98016,1e-05,3.08313]
[1778809240864,51.14,81396.61,0.0,0.97994,1e-05,3.11087]
[1778809243885,51.14,81390.87,0.0,0.97985,1e-05,3.12281]
[1778809248928,51.15,81387.48,0.0,0.97979,1e-05,3.13083]
[1778809255275,51.16,81386.18,0.0,0.97976,1e-05,3.13513]
[1778809261011,51.16,81385.9,0.0,0.97974,1e-05,3.13744]
[1778809262018,51.17,81363.95,0.0,0.97941,2e-05,3.18011]
[1778809264032,51.17,81344.22,0.0,0.9791,2e-05,3.21897]
[1778809268061,51.17,81350.74,0.0,0.9792,2e-05,3.20681]
[1778809269067,51.17,81356.13,0.0,0.97928,2e-05,3.19649]
[1778809271080,51.17,81351.56,0.0,0.97921,2e-05,3.20577]
[1778809276116,51.17,81350.71,0.0,0.97919,2e-05,3.20827]
[1778809278131,51.18,81356.09,0.0,0.97927,2e-05,3.1981]
[1778809283165,51.18,81357.62,0.0,0.97928,2e-05,3.19599]
[1778809288200,51.18,81358.22,0.0,0.97928,2e-05,3.19567]
[1778809293235,51.19,81358.77,0.0,0.9793,2e-05,3.19296]
[1778809298270,51.19,81354.04,0.0,0.97922,2e-05,3.203]
[1778809301293,51.19,81340.45,0.0,0.97901,2e-05,3.23006]
[1778809302298,51.19,81339.14,0.0,0.97899,2e-05,3.23273]
[1778809303305,51.19,81347.99,0.0,0.97913,2e-05,3.21547]
[1778809304320,51.19,81350.44,0.0,0.97916,2e-05,3.21081]
[1778809309348,51.2,81348.7,0.0,0.97913,2e-05,3.21494]
[1778809314382,51.2,81348.9,0.0,0.97913,2e-05,3.21526]
[1778809320424,51.2,81349.84,0.0,0.97914,2e-05,3.21426]
[1778809325462,51.2,81354.94,0.0,0.97921,2e-05,3.20501]
[1778809330496,51.21,81357.1,0.0,0.97924,2e-05,3.20155]
[1778809332510,51.21,81362.12,0.0,0.97931,2e-05,3.19208]
[1778809334527,51.21,81362.4,0.0,0.97931,2e-05,3.19187]
[1778809335530,51.21,81357.32,0.0,0.97923,2e-05,3.20194]
[1778809340568,51.21,81357.96,0.0,0.97924,2e-05,3.20148]
[1778809345601,51.22,81354.74,0.0,0.97918,2e-05,3.20859]
[1778809351649,51.22,81353.44,0.0,0.97917,2e-05,3.20956]
[1778809356680,51.22,81350.84,0.0,0.97912,2e-05,3.21543]
[1778809361716,51.23,81350.33,0.0,0.97911,2e-05,3.21724]
[1778809363729,51.23,81362.32,0.0,0.97929,2e-05,3.19418]
[1778809364748,51.23,81362.43,0.0,0.97929,2e-05,3.19418]
[1778809368776,51.23,81371.26,0.0,0.97942,2e-05,3.17786]
[1778809373810,51.24,81372.03,0.0,0.97942,2e-05,3.17755]
[1778809378845,51.24,81377.17,0.0,0.97949,2e-05,3.16877]
[1778809383881,51.25,81376.57,0.0,0.97947,2e-05,3.17112]
[1778809388919,51.25,81377.77,0.0,0.97948,2e-05,3.16995]
[1778809394960,51.26,81380.64,0.0,0.97951,2e-05,3.1658]
[1778809399995,51.26,81377.98,0.0,0.97946,2e-05,3.17205]
[1778809405030,51.26,81378.27,0.0,0.97946,2e-05,3.17257]
[1778809410067,51.27,81379.27,0.0,0.97947,2e-05,3.17172]
[1778809415100,51.27,81383.24,0.0,0.97953,2e-05,3.1627]
[1778809416411,51.28,81388.72,0.0,0.97961,1e-05,3.15263]
[1778809422149,51.28,81384.54,0.0,0.97954,2e-05,3.16196]
[1778809427185,51.29,81383.96,0.0,0.97952,2e-05,3.16427]
[1778809432221,51.29,81386.02,0.0,0.97954,2e-05,3.16149]
[1778809434234,51.29,81379.3,0.0,0.97944,2e-05,3.17515]
[1778809439268,51.3,81383.68,0.0,0.97949,2e-05,3.1678]
[1778809444304,51.3,81377.35,0.0,0.97939,2e-05,3.1812]
[1778809446622,51.3,81375.13,0.0,0.97935,2e-05,3.18592]
[1778809452359,51.31,81375.39,0.0,0.97935,2e-05,3.18662]
[1778809457394,51.31,81379.01,0.0,0.97939,2e-05,3.1806]
[1778809462429,51.32,81380.07,0.0,0.9794,2e-05,3.1796]
[1778809466765,51.32,81373.79,0.0,0.9793,2e-05,3.1926]
[1778809469478,51.32,81370.81,0.0,0.97925,2e-05,3.19895]
[1778809474513,51.33,81366.37,0.0,0.97919,2e-05,3.20597]
[1778809477535,51.33,81361.04,0.0,0.97911,2e-05,3.2169]
[1778809482589,51.33,81348.27,0.0,0.97891,2e-05,3.24276]
[1778809484584,51.33,81338.2,0.0,0.97875,2e-05,3.26288]
[1778809485590,51.33,81339.36,0.0,0.97876,2e-05,3.26069]
[1778809488611,51.33,81347.77,0.0,0.97889,2e-05,3.24442]
[1778809489618,51.33,81352.21,0.0,0.97896,2e-05,3.23583]
[1778809494653,51.34,81354.07,0.0,0.97898,2e-05,3.23286]
[1778809499690,51.34,81355.25,0.0,0.979,2e-05,3.23128]
[1778809506738,51.34,81357.4,0.0,0.97902,2e-05,3.22814]
[1778809511775,51.35,81355.28,0.0,0.97898,2e-05,3.23306]
[1778809516809,51.35,81350.82,0.0,0.97891,2e-05,3.24256]
[1778809519832,51.35,81343.41,0.0,0.97879,2e-05,3.25755]
[1778809521845,51.35,81340.17,0.0,0.97874,2e-05,3.26417]
[1778809523860,51.35,81332.49,0.0,0.97862,2e-05,3.27954]
[1778809524866,51.35,81325.46,0.0,0.97851,2e-05,3.29356]
[1778809525872,51.35,81324.53,0.0,0.97849,2e-05,3.29545]
[1778809530909,51.35,81325.62,0.0,0.97851,2e-05,3.29346]
[1778809532923,51.35,81329.52,0.0,0.97858,2e-05,3.28328]
[1778809534937,51.35,81338.83,0.0,0.97873,2e-05,3.26498]
[1778809535947,51.35,81338.06,0.0,0.97871,2e-05,3.26659]
[1778809540978,51.36,81340.4,0.0,0.97875,2e-05,3.2624]
[1778809546014,51.36,81341.79,0.0,0.97877,2e-05,3.26007]
[1778809551049,51.36,81321.32,0.0,0.97844,2e-05,3.30101]
[1778809552056,51.36,81315.19,0.0,0.97835,2e-05,3.31324]
[1778809553063,51.36,81309.59,0.0,0.97826,2e-05,3.32441]
[1778809554073,51.36,81309.6,0.0,0.97826,2e-05,3.32435]
[1778809559108,51.36,81310.56,0.0,0.97828,2e-05,3.32225]
[1778809562129,51.36,81318.31,0.0,0.9784,2e-05,3.30667]
[1778809563136,51.36,81318.15,0.0,0.9784,2e-05,3.30698]
[1778809564143,51.36,81310.54,0.0,0.97828,2e-05,3.32217]
[1778809565150,51.36,81311.14,0.0,0.97829,2e-05,3.32093]
[1778809570185,51.36,81305.76,0.0,0.9782,2e-05,3.33151]
[1778809575222,51.36,81313.59,0.0,0.97833,2e-05,3.31556]
[1778809580255,51.36,81310.1,0.0,0.97828,2e-05,3.32236]
[1778809585291,51.35,81309.62,0.0,0.97827,2e-05,3.3231]
[1778809587612,51.35,81295.57,0.0,0.97805,2e-05,3.35112]
[1778809590327,51.35,81289.44,0.0,0.97795,2e-05,3.36329]
[1778809591335,51.35,81286.04,0.0,0.97791,2e-05,3.36748]
[1778809593349,51.35,81279.99,0.0,0.97782,2e-05,3.37947]
[1778809598400,51.35,81277.78,0.0,0.97779,2e-05,3.38309]
[1778809603435,51.35,81276.02,0.0,0.97777,2e-05,3.38593]
[1778809604443,51.35,81263.76,0.0,0.97757,2e-05,3.41075]
[1778809605449,51.34,81260.62,0.0,0.97752,2e-05,3.41697]
[1778809610484,51.34,81262.64,0.0,0.97756,2e-05,3.41183]
[1778809615520,51.34,81264.86,0.0,0.9776,2e-05,3.4063]
[1778809619549,51.33,81259.13,0.0,0.97752,2e-05,3.41722]
[1778809621561,51.33,81255.95,0.0,0.97747,2e-05,3.42329]
[1778809625595,51.33,81239.77,0.0,0.97721,2e-05,3.45589]
[1778809626603,51.33,81224.51,0.0,0.97696,2e-05,3.48697]
[1778809627908,51.33,81233.09,0.0,0.97711,2e-05,3.46885]
[1778809628615,51.33,81233.09,0.0,0.97711,2e-05,3.46855]
[1778809630629,51.32,81224.18,0.0,0.97696,2e-05,3.48642]
[1778809631636,51.32,81225.63,0.0,0.97699,2e-05,3.48308]
[1778809636674,51.32,81227.38,0.0,0.97703,2e-05,3.47786]
[1778809638685,51.31,81245.58,0.0,0.97734,2e-05,3.43965]
[1778809639691,51.31,81246.69,0.0,0.97736,2e-05,3.43713]
[1778809640699,51.31,81240.18,0.0,0.97725,2e-05,3.45029]
[1778809641706,51.31,81243.35,0.0,0.97731,2e-05,3.4435]
[1778809645733,51.31,81233.72,0.0,0.97716,2e-05,3.46239]
[1778809646739,51.31,81227.76,0.0,0.97706,2e-05,3.47445]
[1778809647748,51.3,81225.68,0.0,0.97703,2e-05,3.47848]
[1778809652782,51.3,81215.83,0.0,0.97689,2e-05,3.49482]
[1778809654796,51.3,81214.76,0.0,0.97688,2e-05,3.4964]
[1778809659837,51.29,81213.88,0.0,0.97688,2e-05,3.49662]
[1778809660844,51.29,81220.54,0.0,0.97699,2e-05,3.48244]
[1778809661850,51.29,81221.91,0.0,0.97702,2e-05,3.47931]
[1778809666888,51.28,81226.88,0.0,0.97711,2e-05,3.46761]
[1778809667896,51.28,81238.26,0.0,0.9773,2e-05,3.44383]
[1778809668902,51.28,81239.52,0.0,0.97732,2e-05,3.44101]
[1778809669909,51.28,81244.89,0.0,0.97741,2e-05,3.42974]
[1778809674944,51.28,81249.95,0.0,0.9775,2e-05,3.41834]
[1778809679981,51.27,81252.18,0.0,0.97755,2e-05,3.41287]
[1778809683005,51.27,81267.23,0.0,0.97779,2e-05,3.38168]
[1778809685018,51.27,81275.95,0.0,0.97794,2e-05,3.36373]
[1778809686023,51.27,81276.53,0.0,0.97795,2e-05,3.36247]
[1778809688339,51.27,81255.2,0.0,0.9776,2e-05,3.40568]
[1778809689057,51.27,81255.2,0.0,0.9776,2e-05,3.40556]
[1778809690059,51.27,81255.16,0.0,0.9776,2e-05,3.40548]
[1778809692072,51.27,81260.35,0.0,0.97769,2e-05,3.39458]
[1778809693080,51.27,81260.67,0.0,0.9777,2e-05,3.3938]
[1778809698411,51.26,81258.42,0.0,0.97767,2e-05,3.39773]
[1778809704159,51.26,81258.12,0.0,0.97767,2e-05,3.39754]
[1778809709195,51.26,81260.29,0.0,0.97771,2e-05,3.39244]
[1778809711208,51.26,81263.26,0.0,0.97777,2e-05,3.38358]
[1778809713222,51.26,81255.65,0.0,0.97765,2e-05,3.39885]
[1778809718552,51.25,81255.42,0.0,0.97765,2e-05,3.39851]
[1778809724299,51.25,81259.18,0.0,0.97772,2e-05,3.39021]
[1778809728622,51.25,81261.93,0.0,0.97777,2e-05,3.3841]
[1778809734369,51.25,81262.84,0.0,0.97779,2e-05,3.38176]
[1778809739405,51.25,81267.83,0.0,0.97787,2e-05,3.37117]
[1778809743432,51.24,81262.81,0.0,0.97779,2e-05,3.38106]
[1778809748765,51.24,81262.32,0.0,0.97779,2e-05,3.3815]
[1778809754509,51.24,81262.01,0.0,0.97779,2e-05,3.3817]
[1778809755516,51.24,81255.02,0.0,0.97767,2e-05,3.39586]
[1778809756524,51.24,81252.34,0.0,0.97763,2e-05,3.40122]
[1778809758834,51.24,81242.09,0.0,0.97747,2e-05,3.42182]
[1778809760551,51.24,81249.97,0.0,0.9776,2e-05,3.40552]
[1778809761559,51.24,81250.74,0.0,0.97761,2e-05,3.40381]
[1778809762568,51.24,81255.69,0.0,0.97769,2e-05,3.39347]
[1778809766593,51.23,81260.72,0.0,0.97778,2e-05,3.38284]
[1778809771628,51.23,81263.04,0.0,0.97784,2e-05,3.37508]
[1778809776664,51.23,81263.45,0.0,0.97784,2e-05,3.37383]
[1778809781704,51.23,81261.73,0.0,0.97782,2e-05,3.37691]
[1778809786735,51.23,81265.62,0.0,0.97789,2e-05,3.3686]
[1778809791769,51.23,81267.84,0.0,0.97792,2e-05,3.36378]
[1778809793783,51.23,81277.45,0.0,0.97808,2e-05,3.34423]
[1778809794790,51.23,81274.72,0.0,0.97804,2e-05,3.34971]
[1778809797813,51.23,81268.46,0.0,0.97794,2e-05,3.36225]
[1778809798820,51.23,81270.68,0.0,0.97797,2e-05,3.35768]
[1778809802848,51.22,81261.1,0.0,0.97782,2e-05,3.37686]
[1778809803856,51.22,81260.21,0.0,0.97781,2e-05,3.37858]
[1778809808893,51.22,81262.6,0.0,0.97785,2e-05,3.37327]
[1778809810910,51.22,81256.66,0.0,0.97775,2e-05,3.38519]
[1778809812920,51.22,81251.96,0.0,0.97768,2e-05,3.39457]
[1778809817958,51.22,81252.7,0.0,0.9777,2e-05,3.3925]
[1778809822993,51.22,81253.73,0.0,0.97772,2e-05,3.38986]
[1778809828030,51.21,81254.6,0.0,0.97774,2e-05,3.38755]
[1778809830044,51.21,81261.74,0.0,0.97785,2e-05,3.37283]
[1778809832056,51.21,81263.11,0.0,0.97789,2e-05,3.36732]
[1778809837091,51.21,81265.31,0.0,0.97793,2e-05,3.36253]
[1778809842127,51.21,81263.56,0.0,0.9779,2e-05,3.36577]
[1778809847162,51.21,81264.8,0.0,0.97793,2e-05,3.36296]
[1778809852197,51.21,81265.9,0.0,0.97795,2e-05,3.36045]
[1778809857231,51.21,81267.07,0.0,0.97797,2e-05,3.35782]
[1778809859549,51.21,81275.38,0.0,0.9781,2e-05,3.34093]
[1778809866295,51.21,81277.97,0.0,0.97814,2e-05,3.33552]
[1778809869623,51.21,81271.6,0.0,0.97804,2e-05,3.34829]
[1778809871329,51.21,81270.45,0.0,0.97802,2e-05,3.35052]
[1778809876368,51.2,81271.49,0.0,0.97804,2e-05,3.34813]
[1778809877379,51.2,81261.87,0.0,0.97789,2e-05,3.36756]
[1778809878383,51.2,81261.47,0.0,0.97788,2e-05,3.36828]
[1778809883475,51.2,81239.18,0.0,0.97753,2e-05,3.41332]
[1778809885467,51.2,81230.83,0.0,0.97739,2e-05,3.43023]
[1778809886479,51.2,81228.3,0.0,0.97735,2e-05,3.43525]
[1778809891510,51.2,81228.2,0.0,0.97737,2e-05,3.43185]
[1778809895537,51.19,81222.12,0.0,0.97728,2e-05,3.44356]
[1778809896544,51.19,81214.34,0.0,0.97715,2e-05,3.45944]
[1778809897551,51.19,81209.06,0.0,0.97707,2e-05,3.47013]
[1778809901580,51.19,81200.51,0.0,0.97693,2e-05,3.48732]
[1778809904601,51.19,81185.43,0.0,0.97668,2e-05,3.5183]
[1778809909913,51.19,81175.05,0.0,0.9765,2e-05,3.54089]
[1778809911649,51.2,81167.01,0.0,0.97633,2e-05,3.56167]
[1778809912663,51.22,81156.8,0.0,0.97613,2e-05,3.58711]
[1778809914673,51.23,81145.89,0.0,0.97591,2e-05,3.61331]
[1778809915686,51.24,81138.63,0.0,0.97577,2e-05,3.63118]
[1778809918707,51.26,81132.41,0.0,0.97561,2e-05,3.65063]
[1778809919983,51.26,81150.93,0.0,0.97593,2e-05,3.61111]
[1778809920722,51.26,81150.93,0.0,0.97593,2e-05,3.61136]
[1778809921727,51.26,81144.37,0.0,0.97582,2e-05,3.62562]
[1778809922733,51.27,81134.63,0.0,0.97563,2e-05,3.64839]
[1778809927768,51.3,81143.8,0.0,0.97573,2e-05,3.63594]
[1778809928785,51.3,81156.0,0.0,0.97594,2e-05,3.61005]
[1778809930055,51.3,81163.59,0.0,0.97607,2e-05,3.59414]
[1778809935825,51.3,81164.76,0.0,0.97608,2e-05,3.59327]
[1778809940861,51.31,81163.9,0.0,0.97606,2e-05,3.59643]
[1778809944888,51.31,81169.5,0.0,0.97614,2e-05,3.5856]
[1778809950197,51.32,81168.54,0.0,0.97612,2e-05,3.58901]
[1778809955965,51.32,81165.91,0.0,0.97607,2e-05,3.5935]
[1778809961001,51.33,81169.49,0.0,0.97613,2e-05,3.5872]
[1778809966043,51.33,81168.53,0.0,0.9761,2e-05,3.59056]
[1778809967042,51.34,81162.56,0.0,0.97599,2e-05,3.60351]
[1778809968049,51.34,81150.53,0.0,0.97578,2e-05,3.62941]
[1778809972079,51.34,81159.42,0.0,0.97593,2e-05,3.61119]
[1778809977113,51.34,81156.6,0.0,0.97587,2e-05,3.61833]
[1778809982148,51.35,81151.18,0.0,0.97577,2e-05,3.63098]
[1778809983158,51.35,81145.14,0.0,0.97567,2e-05,3.64411]
[1778809988190,51.35,81148.05,0.0,0.97571,2e-05,3.63875]
[1778809992219,51.35,81139.02,0.0,0.97555,2e-05,3.65884]
[1778809996248,51.36,81127.56,0.0,0.97534,2e-05,3.6841]
[1778809998262,51.36,81122.26,0.0,0.97525,2e-05,3.69578]
[1778810002298,51.36,81104.17,0.0,0.97491,2e-05,3.73651]
[1778810003303,51.36,81099.33,0.0,0.97483,2e-05,3.74714]
[1778810004316,51.36,81113.11,0.0,0.97507,2e-05,3.71717]
[1778810005318,51.37,81120.3,0.0,0.97518,2e-05,3.70361]
[1778810006329,51.37,81126.52,0.0,0.97529,2e-05,3.69033]
[1778810007333,51.37,81129.73,0.0,0.97535,2e-05,3.68364]
[1778810010355,51.37,81134.82,0.0,0.97543,2e-05,3.67345]
[1778810013374,51.38,81125.23,0.0,0.97527,2e-05,3.69236]
[1778810014380,51.38,81115.18,0.0,0.97509,2e-05,3.71446]
[1778810015388,51.38,81112.72,0.0,0.97504,2e-05,3.72004]
[1778810020735,51.39,81101.66,0.0,0.97482,2e-05,3.74722]
[1778810022436,51.4,81099.85,0.0,0.97477,2e-05,3.7533]
[1778810024451,51.4,81093.22,0.0,0.97465,2e-05,3.76818]
[1778810026465,51.4,81094.37,0.0,0.97467,2e-05,3.7659]
[1778810031500,51.4,81094.46,0.0,0.97467,2e-05,3.76633]
[1778810034527,51.41,81106.52,0.0,0.97487,2e-05,3.7414]
[1778810035534,51.41,81105.31,0.0,0.97484,2e-05,3.74571]
[1778810039561,51.42,81117.78,0.0,0.97504,2e-05,3.72055]
[1778810040863,51.42,81141.02,0.0,0.97545,2e-05,3.67036]
[1778810041602,51.42,81141.02,0.0,0.97545,2e-05,3.67062]
[1778810042585,51.42,81144.78,0.0,0.97551,2e-05,3.66265]
[1778810047631,51.43,81143.57,0.0,0.97549,2e-05,3.66598]
[1778810048631,51.43,81158.5,0.0,0.97574,2e-05,3.6342]
[1778810049638,51.43,81173.73,0.0,0.97601,2e-05,3.60204]
[1778810050933,51.43,81178.8,0.0,0.97609,2e-05,3.59207]
[1778810056687,51.44,81175.3,0.0,0.97601,2e-05,3.60154]
[1778810061726,51.45,81176.18,0.0,0.97601,2e-05,3.60166]
[1778810062738,51.45,81170.62,0.0,0.97591,2e-05,3.61389]
[1778810063739,51.45,81168.52,0.0,0.97587,2e-05,3.61875]
[1778810065754,51.45,81174.29,0.0,0.97596,2e-05,3.60719]
[1778810071073,51.46,81174.68,0.0,0.97597,2e-05,3.60599]
[1778810076829,51.47,81174.31,0.0,0.97595,2e-05,3.6087]
[1778810079853,51.47,81195.25,0.0,0.9763,2e-05,3.5655]
[1778810081145,51.48,81196.9,0.0,0.97632,2e-05,3.56294]
[1778810083878,51.48,81191.58,0.0,0.97622,2e-05,3.5751]
[1778810084885,51.48,81196.75,0.0,0.9763,2e-05,3.5651]
[1778810089921,51.49,81197.44,0.0,0.97629,2e-05,3.56598]
[1778810094957,51.5,81201.87,0.0,0.97635,2e-05,3.55903]
[1778810096970,51.5,81227.11,0.0,0.97677,2e-05,3.50725]
[1778810098983,51.51,81232.17,0.0,0.97684,2e-05,3.49789]
[1778810104018,51.52,81239.63,0.0,0.97694,2e-05,3.48535]
[1778810109054,51.53,81239.84,0.0,0.97693,2e-05,3.48762]
[1778810114089,51.54,81239.14,0.0,0.9769,2e-05,3.49129]
[1778810116102,51.54,81224.01,0.0,0.97664,2e-05,3.52357]
[1778810117109,51.54,81218.77,0.0,0.97655,2e-05,3.53489]
[1778810119124,51.55,81214.3,0.0,0.97647,2e-05,3.54495]
[1778810120131,51.55,81209.17,0.0,0.97638,2e-05,3.55604]
[1778810125166,51.55,81209.31,0.0,0.97637,2e-05,3.55737]
[1778810128186,51.56,81199.0,0.0,0.97618,2e-05,3.58]
[1778810133221,51.56,81202.62,0.0,0.97625,2e-05,3.57111]
[1778810138256,51.57,81200.47,0.0,0.9762,2e-05,3.57705]
[1778810141277,51.57,81194.8,0.0,0.9761,2e-05,3.58982]
[1778810146315,51.57,81186.46,0.0,0.97595,2e-05,3.60868]
[1778810151349,51.58,81184.93,0.0,0.97591,2e-05,3.61296]
[1778810156384,51.58,81186.18,0.0,0.97593,2e-05,3.61131]
[1778810161419,51.59,81188.67,0.0,0.97596,2e-05,3.60704]
[1778810162427,51.59,81180.45,0.0,0.97582,2e-05,3.62484]
[1778810167467,51.59,81176.82,0.0,0.97574,2e-05,3.63416]
[1778810172504,51.6,81178.92,0.0,0.97577,2e-05,3.63128]
[1778810176530,51.6,81187.76,0.0,0.97591,2e-05,3.61376]
[1778810177537,51.6,81188.95,0.0,0.97593,2e-05,3.61159]
[1778810181566,51.61,81182.54,0.0,0.9758,2e-05,3.62666]
[1778810182572,51.61,81180.85,0.0,0.97577,2e-05,3.6306]
[1778810187607,51.62,81180.87,0.0,0.97576,2e-05,3.63223]
[1778810191925,51.62,81173.56,0.0,0.97564,2e-05,3.64648]
[1778810193652,51.62,81164.67,0.0,0.97548,2e-05,3.66589]
[1778810194659,51.62,81165.61,0.0,0.9755,2e-05,3.66401]
[1778810198687,51.63,81170.4,0.0,0.97558,2e-05,3.6543]
[1778810199694,51.63,81175.67,0.0,0.97567,2e-05,3.64318]
[1778810203722,51.63,81177.98,0.0,0.9757,2e-05,3.63894]
[1778810208757,51.64,81176.52,0.0,0.97566,2e-05,3.64369]
[1778810213792,51.64,81177.72,0.0,0.97567,2e-05,3.64278]
[1778810218827,51.65,81182.85,0.0,0.97575,2e-05,3.63351]
[1778810222138,51.65,81179.5,0.0,0.97568,2e-05,3.64209]
[1778810223862,51.65,81178.13,0.0,0.97565,2e-05,3.64535]
[1778810228897,51.66,81174.66,0.0,0.97558,2e-05,3.65443]
[1778810233932,51.67,81172.63,0.0,0.97553,2e-05,3.66039]
[1778810238968,51.67,81171.14,0.0,0.9755,2e-05,3.66443]
[1778810244021,51.67,81173.96,0.0,0.97554,2e-05,3.65927]
[1778810245013,51.67,81151.95,0.0,0.97515,2e-05,3.70682]
[1778810246016,51.67,81142.22,0.0,0.97498,2e-05,3.72801]
[1778810247023,51.67,81139.4,0.0,0.97493,2e-05,3.73421]
[1778810250045,51.68,81146.42,0.0,0.97505,2e-05,3.7192]
[1778810254072,51.68,81152.18,0.0,0.97517,2e-05,3.70423]
[1778810257093,51.68,81156.7,0.0,0.97524,2e-05,3.69476]
[1778810262421,51.68,81146.24,0.0,0.97505,2e-05,3.7181]
[1778810268170,51.68,81145.34,0.0,0.97503,2e-05,3.72135]
[1778810273205,51.69,81145.73,0.0,0.97503,2e-05,3.72151]
[1778810278240,51.69,81145.61,0.0,0.97502,2e-05,3.72272]
[1778810282562,51.69,81126.78,0.0,0.97467,2e-05,3.76443]
[1778810283275,51.69,81126.78,0.0,0.97467,2e-05,3.76453]
[1778810288325,51.7,81130.1,0.0,0.97473,2e-05,3.75775]
[1778810290339,51.7,81122.28,0.0,0.97459,2e-05,3.77504]
[1778810292633,51.7,81128.44,0.0,0.9747,2e-05,3.76174]
[1778810294368,51.7,81133.76,0.0,0.97479,2e-05,3.75034]
[1778810299402,51.7,81133.35,0.0,0.97478,2e-05,3.75185]
[1778810301416,51.7,81138.81,0.0,0.97487,2e-05,3.74022]
[1778810304441,51.7,81144.2,0.0,0.97497,2e-05,3.72895]
[1778810308468,51.71,81149.59,0.0,0.97506,2e-05,3.71792]
[1778810313504,51.71,81155.35,0.0,0.97517,2e-05,3.70361]
[1778810318539,51.71,81158.03,0.0,0.97521,2e-05,3.69876]
[1778810323576,51.72,81158.09,0.0,0.9752,2e-05,3.69959]
[1778810328610,51.72,81153.92,0.0,0.97512,2e-05,3.7095]
[1778810333647,51.72,81154.22,0.0,0.97512,2e-05,3.70969]
[1778810338679,51.73,81155.89,0.0,0.97514,2e-05,3.70693]
[1778810340694,51.73,81145.63,0.0,0.97496,2e-05,3.72947]
[1778810342708,51.73,81146.25,0.0,0.97497,2e-05,3.72839]
[1778810347742,51.73,81149.1,0.0,0.97501,2e-05,3.72283]
[1778810352777,51.73,81148.06,0.0,0.97499,2e-05,3.72574]
[1778810355799,51.73,81137.48,0.0,0.9748,2e-05,3.74912]
[1778810356805,51.73,81130.82,0.0,0.97468,2e-05,3.76374]
[1778810357812,51.73,81130.82,0.0,0.97468,2e-05,3.76381]
[1778810363124,51.74,81129.3,0.0,0.97465,2e-05,3.76748]
[1778810368891,51.74,81128.54,0.0,0.97463,2e-05,3.76956]
[1778810373926,51.74,81127.44,0.0,0.97462,2e-05,3.76959]
[1778810378964,51.74,81124.23,0.0,0.97456,2e-05,3.77702]
[1778810383996,51.74,81122.35,0.0,0.97453,2e-05,3.78154]
[1778810389033,51.74,81120.85,0.0,0.9745,2e-05,3.78519]
[1778810394066,51.74,81119.26,0.0,0.97446,2e-05,3.78902]
[1778810396082,51.74,81111.44,0.0,0.97432,2e-05,3.80635]
[1778810397087,51.75,81108.94,0.0,0.97428,2e-05,3.8119]
[1778810401132,51.75,81103.78,0.0,0.97418,2e-05,3.8234]
[1778810403405,51.75,81089.02,0.0,0.97391,2e-05,3.85603]
[1778810404151,51.75,81088.75,0.0,0.97391,2e-05,3.85661]
[1778810405158,51.74,81095.43,0.0,0.97403,2e-05,3.84171]
[1778810406169,51.74,81103.9,0.0,0.97419,2e-05,3.82292]
[1778810407170,51.74,81108.61,0.0,0.97427,2e-05,3.81251]
[1778810412204,51.74,81103.66,0.0,0.97418,2e-05,3.82349]
[1778810417241,51.74,81097.96,0.0,0.97408,2e-05,3.8361]
[1778810420271,51.74,81084.72,0.0,0.97383,2e-05,3.86546]
[1778810421272,51.74,81079.27,0.0,0.97373,2e-05,3.87755]
[1778810422277,51.74,81076.72,0.0,0.97369,2e-05,3.88317]
[1778810423546,51.74,81072.1,0.0,0.9736,2e-05,3.89329]
[1778810428320,51.74,81066.04,0.0,0.9735,2e-05,3.90639]
[1778810433616,51.74,81058.5,0.0,0.97338,2e-05,3.91966]
[1778810438393,51.74,81053.23,0.0,0.97329,2e-05,3.9309]
[1778810441413,51.73,81061.0,0.0,0.97345,2e-05,3.91132]
[1778810442422,51.73,81060.93,0.0,0.97345,2e-05,3.91134]
[1778810447458,51.73,81058.71,0.0,0.97341,2e-05,3.91562]
[1778810450479,51.72,81063.68,0.0,0.97351,2e-05,3.90405]
[1778810451485,51.72,81069.26,0.0,0.97361,2e-05,3.89141]
[1778810452491,51.72,81076.72,0.0,0.97375,2e-05,3.87461]
[1778810453768,51.72,81085.76,0.0,0.97392,2e-05,3.85435]
[1778810459541,51.72,81090.03,0.0,0.974,2e-05,3.84474]
[1778810461560,51.72,81100.83,0.0,0.9742,2e-05,3.8208]
[1778810463840,51.72,81076.38,0.0,0.97375,2e-05,3.8752]
[1778810464583,51.72,81076.38,0.0,0.97375,2e-05,3.87513]
[1778810469619,51.72,81081.49,0.0,0.97384,2e-05,3.86343]
[1778810470625,51.72,81068.92,0.0,0.97361,2e-05,3.89143]
[1778810475674,51.72,81072.39,0.0,0.97368,2e-05,3.88319]
[1778810480698,51.72,81068.8,0.0,0.97362,2e-05,3.89073]
[1778810485734,51.72,81068.76,0.0,0.97362,2e-05,3.89033]
[1778810490767,51.71,81065.4,0.0,0.97356,2e-05,3.89734]
[1778810495802,51.71,81065.22,0.0,0.97358,2e-05,3.89445]
[1778810500837,51.71,81070.09,0.0,0.97368,2e-05,3.88302]
[1778810504867,51.71,81062.79,0.0,0.97354,2e-05,3.89896]
[1778810506888,51.71,81050.84,0.0,0.97333,2e-05,3.92538]
[1778810507891,51.71,81047.22,0.0,0.97326,2e-05,3.93328]
[1778810508896,51.71,81034.52,0.0,0.97302,2e-05,3.96188]
[1778810509903,51.7,81032.51,0.0,0.97299,2e-05,3.96622]
[1778810514940,51.7,81032.35,0.0,0.97299,2e-05,3.96541]
[1778810519976,51.69,81031.94,0.0,0.97301,2e-05,3.96312]
[1778810522002,51.68,81018.49,0.0,0.97277,2e-05,3.99155]
[1778810523047,51.67,80982.99,0.0,0.97211,2e-05,4.07102]
[1778810525052,51.67,81049.06,0.0,0.97337,2e-05,3.91928]
[1778810526056,51.67,81048.33,0.0,0.97336,2e-05,3.92095]
[1778810527071,51.67,81046.86,0.0,0.97333,2e-05,3.92445]
[1778810529090,51.67,81039.06,0.0,0.97318,2e-05,3.94242]
[1778810530095,51.67,81033.71,0.0,0.97308,2e-05,3.9547]
[1778810531100,51.67,81049.04,0.0,0.97337,2e-05,3.92011]
[1778810532124,51.67,81057.2,0.0,0.97352,2e-05,3.90191]
[1778810533130,51.67,81058.63,0.0,0.97354,2e-05,3.8989]
[1778810534134,51.68,81081.2,0.0,0.97396,2e-05,3.84863]
[1778810535141,51.68,81094.48,0.0,0.9742,2e-05,3.81945]
[1778810536148,51.68,81091.29,0.0,0.97414,2e-05,3.82685]
[1778810537155,51.68,81079.93,0.0,0.97393,2e-05,3.85194]
[1778810538164,51.68,81078.72,0.0,0.97391,2e-05,3.85444]
[1778810543197,51.67,81079.68,0.0,0.97394,2e-05,3.85128]
[1778810544422,51.67,81070.2,0.0,0.97376,2e-05,3.87224]
[1778810546225,51.67,81063.67,0.0,0.97365,2e-05,3.88642]
[1778810547233,51.67,81061.08,0.0,0.9736,2e-05,3.89196]
[1778810548243,51.67,81054.84,0.0,0.97349,2e-05,3.90572]
[1778810549248,51.67,81061.85,0.0,0.97362,2e-05,3.88967]
[1778810550253,51.67,81073.66,0.0,0.97384,2e-05,3.86297]
[1778810551260,51.67,81073.62,0.0,0.97386,2e-05,3.86004]
[1778810552270,51.66,81079.32,0.0,0.97397,2e-05,3.84712]
[1778810553275,51.66,81082.17,0.0,0.97402,2e-05,3.84059]
[1778810558312,51.66,81079.31,0.0,0.97398,2e-05,3.84604]
[1778810560323,51.66,81087.07,0.0,0.97412,2e-05,3.82844]
[1778810561331,51.66,81083.48,0.0,0.97406,2e-05,3.83627]
[1778810564591,51.66,81082.14,0.0,0.97404,2e-05,3.83863]
[1778810567373,51.66,81076.46,0.0,0.97393,2e-05,3.85095]
[1778810568379,51.65,81068.05,0.0,0.97378,2e-05,3.86954]
[1778810569386,51.65,81057.69,0.0,0.97359,2e-05,3.89254]
[1778810570394,51.65,81052.87,0.0,0.9735,2e-05,3.90361]
[1778810571401,51.66,81050.79,0.0,0.97346,2e-05,3.90872]
[1778810574661,51.66,81046.36,0.0,0.97337,2e-05,3.91928]
[1778810578448,51.66,81041.82,0.0,0.97328,2e-05,3.93022]
[1778810579456,51.66,81049.4,0.0,0.97342,2e-05,3.91329]
[1778810582485,51.66,81044.21,0.0,0.97332,2e-05,3.92541]
[1778810583485,51.66,81022.61,0.0,0.97291,2e-05,3.97462]
[1778810584746,51.66,81018.44,0.0,0.97283,2e-05,3.98428]
[1778810587514,51.66,81028.89,0.0,0.97302,2e-05,3.96061]
[1778810588521,51.67,81034.81,0.0,0.97314,2e-05,3.94728]
[1778810589527,51.67,81037.25,0.0,0.97318,2e-05,3.94189]
[1778810594817,51.67,81033.93,0.0,0.97311,2e-05,3.95024]
[1778810600606,51.67,81038.82,0.0,0.9732,2e-05,3.93994]
[1778810602618,51.67,81046.21,0.0,0.97333,2e-05,3.92358]
[1778810603625,51.67,81052.87,0.0,0.97346,2e-05,3.90877]
[1778810608660,51.68,81049.0,0.0,0.97338,2e-05,3.91848]
[1778810614957,51.68,81053.52,0.0,0.97347,2e-05,3.90664]
[1778810619737,51.68,81051.93,0.0,0.97343,2e-05,3.91116]
[1778810625029,51.69,81067.66,0.0,0.97372,2e-05,3.87681]
[1778810628807,51.69,81074.8,0.0,0.97384,2e-05,3.86157]
[1778810630814,51.69,81084.08,0.0,0.97401,2e-05,3.84169]
[1778810632828,51.7,81091.38,0.0,0.97414,2e-05,3.82609]
[1778810636858,51.7,81094.24,0.0,0.97418,2e-05,3.82106]
[1778810640886,51.7,81099.31,0.0,0.97427,2e-05,3.81038]
[1778810643911,51.7,81103.75,0.0,0.97435,2e-05,3.80045]
[1778810645178,51.7,81113.78,0.0,0.97453,2e-05,3.77839]
[1778810647935,51.7,81124.07,0.0,0.97471,2e-05,3.75589]
[1778810648949,51.7,81131.39,0.0,0.97484,2e-05,3.73999]
[1778810649949,51.7,81136.55,0.0,0.97494,2e-05,3.72885]
[1778810652971,51.7,81141.55,0.0,0.97502,2e-05,3.71825]
[1778810656998,51.7,81134.96,0.0,0.9749,2e-05,3.73289]
[1778810662033,51.71,81136.72,0.0,0.97493,2e-05,3.72937]
[1778810667069,51.71,81123.4,0.0,0.97469,2e-05,3.75854]
[1778810668076,51.71,81112.12,0.0,0.97449,2e-05,3.78327]
[1778810669082,51.71,81111.24,0.0,0.97447,2e-05,3.78517]
[1778810672106,51.71,81103.37,0.0,0.97435,2e-05,3.79964]
[1778810674119,51.71,81100.13,0.0,0.97429,2e-05,3.80711]
[1778810676132,51.71,81093.8,0.0,0.97417,2e-05,3.82182]
[1778810678145,51.71,81091.4,0.0,0.97412,2e-05,3.82781]
[1778810683192,51.72,81116.64,0.0,0.97457,2e-05,3.77328]
[1778810684198,51.72,81139.12,0.0,0.97497,2e-05,3.72409]
[1778810685203,51.72,81145.58,0.0,0.97509,2e-05,3.71001]
[1778810686211,51.72,81145.69,0.0,0.97509,2e-05,3.70987]
[1778810687217,51.72,81161.34,0.0,0.97536,2e-05,3.6762]
[1778810688224,51.72,81170.64,0.0,0.97552,2e-05,3.6564]
[1778810689236,51.72,81170.73,0.0,0.97552,2e-05,3.65639]
[1778810692253,51.72,81161.56,0.0,0.97536,2e-05,3.67656]
[1778810695277,51.72,81158.93,0.0,0.97531,2e-05,3.68278]
[1778810697287,51.72,81145.49,0.0,0.97507,2e-05,3.71192]
[1778810698295,51.72,81143.64,0.0,0.97504,2e-05,3.71608]
[1778810700315,51.72,81150.75,0.0,0.97516,2e-05,3.7007]
[1778810701315,51.72,81155.43,0.0,0.97524,2e-05,3.69077]
[1778810706352,51.72,81152.46,0.0,0.97519,2e-05,3.69769]
[1778810710381,51.73,81140.86,0.0,0.97498,2e-05,3.72323]
[1778810715680,51.73,81140.9,0.0,0.97498,2e-05,3.72331]
[1778810721456,51.73,81146.8,0.0,0.97508,2e-05,3.71077]
[1778810722463,51.73,81141.62,0.0,0.97499,2e-05,3.72205]
[1778810723469,51.73,81137.02,0.0,0.97491,2e-05,3.73207]
[1778810724479,51.73,81118.13,0.0,0.97457,2e-05,3.77329]
[1778810725752,51.73,81109.47,0.0,0.97441,2e-05,3.79225]
[1778810727498,51.73,81101.14,0.0,0.97426,2e-05,3.81052]
[1778810728505,51.73,81098.37,0.0,0.97421,2e-05,3.81653]
[1778810733545,51.73,81097.52,0.0,0.9742,2e-05,3.81751]
[1778810734549,51.74,81103.52,0.0,0.9743,2e-05,3.8046]
[1778810735822,51.74,81113.73,0.0,0.97449,2e-05,3.78248]
[1778810737569,51.74,81119.73,0.0,0.97459,2e-05,3.76971]
[1778810738576,51.74,81120.56,0.0,0.97461,2e-05,3.76794]
[1778810743611,51.74,81114.52,0.0,0.9745,2e-05,3.7815]
[1778810747640,51.74,81119.76,0.0,0.97459,2e-05,3.77013]
[1778810748646,51.74,81118.14,0.0,0.97456,2e-05,3.77376]
[1778810749653,51.74,81110.23,0.0,0.97442,2e-05,3.79119]
[1778810750661,51.74,81109.59,0.0,0.9744,2e-05,3.79263]
[1778810755962,51.74,81099.03,0.0,0.97421,2e-05,3.81612]
[1778810756705,51.74,81095.32,0.0,0.97414,2e-05,3.82436]
[1778810761738,51.74,81096.65,0.0,0.97417,2e-05,3.8214]
[1778810763753,51.74,81091.65,0.0,0.97408,2e-05,3.83247]
[1778810766035,51.74,81073.16,0.0,0.97374,2e-05,3.87354]
[1778810766774,51.74,81073.16,0.0,0.97374,2e-05,3.87345]
[1778810771812,51.74,81056.11,0.0,0.97342,2e-05,3.91181]
[1778810772817,51.74,81062.51,0.0,0.97354,2e-05,3.89764]
[1778810777852,51.75,81061.46,0.0,0.97351,2e-05,3.90086]
[1778810782888,51.75,81065.86,0.0,0.97358,2e-05,3.89229]
[1778810787924,51.75,81058.8,0.0,0.97344,2e-05,3.90899]
[1778810788931,51.75,81055.97,0.0,0.97339,2e-05,3.91571]
[1778810789937,51.75,81042.67,0.0,0.97314,2e-05,3.94587]
[1778810794972,51.76,81032.22,0.0,0.97295,2e-05,3.96733]
[1778810800015,51.76,81031.38,0.0,0.97293,2e-05,3.96957]
[1778810804040,51.76,81058.63,0.0,0.97344,2e-05,3.90827]
[1778810805049,51.76,81061.17,0.0,0.97349,2e-05,3.90295]
[1778810810084,51.76,81056.26,0.0,0.97339,2e-05,3.91474]
[1778810814111,51.77,81058.76,0.0,0.97343,2e-05,3.91005]
[1778810816393,51.77,81049.97,0.0,0.97326,2e-05,3.93022]
[1778810819146,51.77,81045.36,0.0,0.97317,2e-05,3.94096]
[1778810822167,51.77,81038.59,0.0,0.97304,2e-05,3.95675]
[1778810823174,51.77,81036.31,0.0,0.973,2e-05,3.96205]
[1778810828210,51.77,81036.37,0.0,0.97299,2e-05,3.9625]
[1778810830227,51.77,81045.32,0.0,0.97316,2e-05,3.94244]
[1778810834252,51.78,81031.85,0.0,0.9729,2e-05,3.97358]
[1778810835258,51.78,81029.0,0.0,0.97284,2e-05,3.98029]
[1778810838281,51.78,81027.78,0.0,0.97282,2e-05,3.98322]
[1778810842308,51.78,81021.08,0.0,0.97269,2e-05,3.99879]
[1778810844325,51.78,81015.35,0.0,0.97258,2e-05,4.01202]
[1778810846337,51.78,81018.51,0.0,0.97264,2e-05,4.00484]
[1778810848352,51.78,81027.75,0.0,0.97281,2e-05,3.98383]
[1778810850366,51.78,81032.75,0.0,0.97291,2e-05,3.97251]
[1778810851373,51.78,81038.07,0.0,0.97303,2e-05,3.95767]
[1778810853386,51.78,81036.17,0.0,0.97299,2e-05,3.96219]
[1778810854393,51.78,81045.24,0.0,0.97316,2e-05,3.94186]
[1778810855402,51.78,81048.05,0.0,0.97321,2e-05,3.93565]
[1778810857414,51.78,81053.69,0.0,0.97332,2e-05,3.92308]
[1778810858423,51.78,81056.75,0.0,0.97337,2e-05,3.91652]
[1778810862449,51.79,81047.93,0.0,0.9732,2e-05,3.93713]
[1778810865471,51.79,81035.53,0.0,0.97296,2e-05,3.96569]
[1778810866476,51.79,81030.2,0.0,0.97286,2e-05,3.97792]
[1778810867484,51.79,81026.46,0.0,0.97279,2e-05,3.98653]
[1778810870508,51.79,81024.66,0.0,0.97275,2e-05,3.99091]
[1778810871512,51.79,81011.85,0.0,0.9725,2e-05,4.02024]
[1778810872520,51.79,81008.05,0.0,0.97243,2e-05,4.02898]
[1778810873526,51.79,81001.57,0.0,0.97231,2e-05,4.04387]
[1778810874534,51.79,80989.83,0.0,0.97208,2e-05,4.071]
[1778810875541,51.79,80982.86,0.0,0.97195,2e-05,4.08682]
[1778810880576,51.78,80985.46,0.0,0.97201,2e-05,4.07934]
[1778810884603,51.78,80997.29,0.0,0.97225,2e-05,4.05109]
[1778810885613,51.78,81003.1,0.0,0.97236,2e-05,4.03723]
[1778810888632,51.78,80996.7,0.0,0.97224,2e-05,4.0517]
[1778810889638,51.78,80991.46,0.0,0.97214,2e-05,4.06373]
[1778810892658,51.78,80997.18,0.0,0.97225,2e-05,4.05036]
[1778810895689,51.77,81002.55,0.0,0.97236,2e-05,4.03738]
[1778810896974,51.77,80992.02,0.0,0.97216,2e-05,4.06144]
[1778810898710,51.77,80990.64,0.0,0.97214,2e-05,4.06411]
[1778810903745,51.77,80989.07,0.0,0.97211,2e-05,4.06711]
[1778810908781,51.77,80991.03,0.0,0.97216,2e-05,4.06164]
[1778810913815,51.76,80992.16,0.0,0.97221,2e-05,4.05494]
[1778810918850,51.76,80993.87,0.0,0.97225,2e-05,4.04999]
[1778810922878,51.76,81004.06,0.0,0.97245,2e-05,4.0262]
[1778810924892,51.76,81008.7,0.0,0.97254,2e-05,4.01552]
[1778810930935,51.76,81005.72,0.0,0.97248,2e-05,4.02228]
[1778810935969,51.76,81004.84,0.0,0.97246,2e-05,4.02424]
[1778810941004,51.76,81004.89,0.0,0.97246,2e-05,4.02411]
[1778810945032,51.76,81017.27,0.0,0.9727,2e-05,3.9957]
[1778810946050,51.76,81015.67,0.0,0.97267,2e-05,3.9994]
[1778810951077,51.76,81017.84,0.0,0.97271,2e-05,3.99469]
[1778810952084,51.76,81026.97,0.0,0.97288,2e-05,3.97394]
[1778810953091,51.76,81035.23,0.0,0.97304,2e-05,3.95516]
[1778810954097,51.76,81039.9,0.0,0.97313,2e-05,3.94482]
[1778810957397,51.76,81045.36,0.0,0.97323,2e-05,3.93277]
[1778810960141,51.76,81040.27,0.0,0.97313,2e-05,3.94473]
[1778810962157,51.76,81034.41,0.0,0.97302,2e-05,3.95827]
[1778810966183,51.76,81027.75,0.0,0.97288,2e-05,3.97395]
[1778810967467,51.76,81019.18,0.0,0.97272,2e-05,3.99351]
[1778810968195,51.76,81019.18,0.0,0.97272,2e-05,3.99357]
[1778810970210,51.77,81000.58,0.0,0.97236,2e-05,4.03635]
[1778810971216,51.77,81004.11,0.0,0.97245,2e-05,4.02534]
[1778810973232,51.76,81006.7,0.0,0.9725,2e-05,4.01938]
[1778810976254,51.77,81014.93,0.0,0.97266,2e-05,4.00054]
[1778810981291,51.77,81013.07,0.0,0.97262,2e-05,4.00498]
[1778810986322,51.77,81010.95,0.0,0.97258,2e-05,4.01001]
[1778810991358,51.77,81015.77,0.0,0.97267,2e-05,3.99912]
[1778810996392,51.77,81015.2,0.0,0.97266,2e-05,4.00069]
[1778810999426,51.77,81011.34,0.0,0.97258,2e-05,4.00967]
[1778811002435,51.77,80992.22,0.0,0.97221,2e-05,4.05371]
[1778811003453,51.77,80982.24,0.0,0.97202,2e-05,4.07688]
[1778811004450,51.77,80982.68,0.0,0.97203,2e-05,4.07574]
[1778811007756,51.77,80974.82,0.0,0.97187,2e-05,4.09375]
[1778811009486,51.77,80969.29,0.0,0.97177,2e-05,4.10643]
[1778811010495,51.77,80966.83,0.0,0.97172,2e-05,4.11203]
[1778811015529,51.76,80962.06,0.0,0.97163,2e-05,4.12237]
[1778811020563,51.76,80958.48,0.0,0.97157,2e-05,4.12994]
[1778811024594,51.76,80952.78,0.0,0.97146,2e-05,4.14263]
[1778811026608,51.74,80938.79,0.0,0.97121,2e-05,4.17188]
[1778811027615,51.74,80936.58,0.0,0.97119,2e-05,4.17479]
[1778811030645,51.72,80919.9,0.0,0.97089,2e-05,4.20967]
[1778811031644,51.71,80919.9,0.0,0.97093,2e-05,4.20392]
[1778811035715,51.71,80901.52,0.0,0.97057,2e-05,4.24691]
[1778811036718,51.69,80909.48,0.0,0.97076,2e-05,4.22418]
[1778811037725,51.69,80908.61,0.0,0.97074,2e-05,4.22592]
[1778811040759,51.69,80905.28,0.0,0.97069,2e-05,4.23282]
[1778811045794,51.68,80907.34,0.0,0.97074,2e-05,4.22607]
[1778811047808,51.68,80912.54,0.0,0.97085,2e-05,4.21293]
[1778811052842,51.67,80918.64,0.0,0.97099,2e-05,4.19661]
[1778811053852,51.67,80935.57,0.0,0.97134,2e-05,4.15619]
[1778811054859,51.67,80947.05,0.0,0.97157,2e-05,4.12891]
[1778811055864,51.67,80945.4,0.0,0.97154,2e-05,4.13256]
[1778811056872,51.67,80938.29,0.0,0.9714,2e-05,4.14906]
[1778811058146,51.67,80929.88,0.0,0.97123,2e-05,4.16839]
[1778811062919,51.67,80924.34,0.0,0.97113,2e-05,4.18038]
[1778811063926,51.66,80926.17,0.0,0.97117,2e-05,4.17574]
[1778811064934,51.66,80915.55,0.0,0.97096,2e-05,4.20064]
[1778811065943,51.66,80913.87,0.0,0.97093,2e-05,4.20429]
[1778811070975,51.66,80906.99,0.0,0.9708,2e-05,4.21894]
[1778811071983,51.65,80904.95,0.0,0.97076,2e-05,4.22344]
[1778811077018,51.65,80903.91,0.0,0.97076,2e-05,4.22403]
[1778811082059,51.64,80905.43,0.0,0.9708,2e-05,4.21849]
[1778811084067,51.64,80912.32,0.0,0.97095,2e-05,4.20136]
[1778811086085,51.64,80921.06,0.0,0.97113,2e-05,4.17993]
[1778811087095,51.63,80920.62,0.0,0.97113,2e-05,4.18036]
[1778811088371,51.63,80913.05,0.0,0.97098,2e-05,4.198]
[1778811092124,51.63,80919.21,0.0,0.97113,2e-05,4.17912]
[1778811097160,51.62,80928.95,0.0,0.97134,2e-05,4.15459]
[1778811098441,51.62,80943.46,0.0,0.97163,2e-05,4.12021]
[1778811101186,51.62,80946.46,0.0,0.9717,2e-05,4.11255]
[1778811105214,51.62,80940.3,0.0,0.97158,2e-05,4.12624]
[1778811110250,51.61,80941.98,0.0,0.97162,2e-05,4.12129]
[1778811113272,51.61,80946.94,0.0,0.97172,2e-05,4.10913]
[1778811118587,51.61,80944.77,0.0,0.97169,2e-05,4.1134]
[1778811121326,51.61,80939.67,0.0,0.97159,2e-05,4.1248]
[1778811126361,51.6,80939.44,0.0,0.9716,2e-05,4.12439]
[1778811131400,51.6,80935.86,0.0,0.97153,2e-05,4.13183]
[1778811136431,51.6,80940.18,0.0,0.97163,2e-05,4.12074]
[1778811141469,51.59,80941.94,0.0,0.97167,2e-05,4.11573]
[1778811143483,51.59,80948.72,0.0,0.97181,2e-05,4.09953]
[1778811146505,51.59,80950.81,0.0,0.97185,2e-05,4.09425]
[1778811148801,51.59,80943.57,0.0,0.97171,2e-05,4.11094]
[1778811152546,51.59,80936.72,0.0,0.9716,2e-05,4.12352]
[1778811154561,51.59,80930.97,0.0,0.97148,2e-05,4.13671]
[1778811155568,51.59,80923.68,0.0,0.97134,2e-05,4.15373]
[1778811156577,51.59,80917.76,0.0,0.97122,2e-05,4.16752]
[1778811157582,51.58,80916.26,0.0,0.9712,2e-05,4.17083]
[1778811161614,51.58,80898.38,0.0,0.97084,2e-05,4.21236]
[1778811162621,51.58,80897.83,0.0,0.97083,2e-05,4.21334]
[1778811167656,51.57,80895.88,0.0,0.97081,2e-05,4.21634]
[1778811171684,51.57,80901.9,0.0,0.97094,2e-05,4.20068]
[1778811174706,51.57,80909.37,0.0,0.9711,2e-05,4.18199]
[1778811175714,51.57,80911.9,0.0,0.97115,2e-05,4.17572]
[1778811180747,51.56,80907.67,0.0,0.97109,2e-05,4.18349]
[1778811187801,51.55,80907.58,0.0,0.97111,2e-05,4.1805]
[1778811190819,51.54,80901.07,0.0,0.97099,2e-05,4.19461]
[1778811192834,51.54,80891.82,0.0,0.97081,2e-05,4.21573]
[1778811193840,51.54,80889.64,0.0,0.97077,2e-05,4.22043]
[1778811195855,51.53,80884.18,0.0,0.97067,2e-05,4.23245]
[1778811197868,51.53,80877.88,0.0,0.97055,2e-05,4.24648]
[1778811199883,51.53,80866.37,0.0,0.97032,2e-05,4.27309]
[1778811200889,51.52,80856.51,0.0,0.97012,2e-05,4.29634]
[1778811201897,51.52,80854.88,0.0,0.97009,2e-05,4.29965]
[1778811203910,51.52,80849.28,0.0,0.96999,2e-05,4.31194]
[1778811206933,51.51,80855.13,0.0,0.97013,2e-05,4.29573]
[1778811208946,51.51,80848.09,0.0,0.96999,2e-05,4.31152]
[1778811212975,51.5,80856.19,0.0,0.9702,2e-05,4.28621]
[1778811215995,51.49,80867.09,0.0,0.97044,2e-05,4.25799]
[1778811217002,51.49,80865.93,0.0,0.97042,2e-05,4.2602]
[1778811219016,51.48,80880.1,0.0,0.97072,2e-05,4.22497]
[1778811219308,51.48,80873.68,0.0,0.9706,2e-05,4.23986]
[1778811221031,51.48,80872.85,0.0,0.97058,2e-05,4.2413]
[1778811226066,51.47,80873.02,0.0,0.97061,2e-05,4.23818]
[1778811229383,51.46,80884.89,0.0,0.97087,2e-05,4.20761]
[1778811231101,51.46,80891.13,0.0,0.971,2e-05,4.19223]
[1778811232108,51.46,80893.95,0.0,0.97106,2e-05,4.18506]
[1778811234122,51.46,80900.14,0.0,0.97119,2e-05,4.16945]
[1778811235130,51.46,80902.21,0.0,0.97124,2e-05,4.16412]
[1778811238150,51.45,80894.82,0.0,0.9711,2e-05,4.18043]
[1778811243187,51.44,80897.11,0.0,0.97117,2e-05,4.1728]
[1778811248224,51.43,80899.0,0.0,0.97122,2e-05,4.16573]
[1778811252248,51.43,80906.16,0.0,0.97138,2e-05,4.14752]
[1778811253255,51.43,80913.64,0.0,0.97154,2e-05,4.12909]
[1778811258292,51.42,80917.86,0.0,0.97163,2e-05,4.11737]
[1778811263326,51.41,80917.51,0.0,0.97164,2e-05,4.11643]
[1778811268361,51.41,80905.63,0.0,0.97142,2e-05,4.14263]
[1778811269666,51.41,80900.1,0.0,0.97131,2e-05,4.15531]
[1778811275411,51.4,80909.02,0.0,0.97153,2e-05,4.12884]
[1778811280444,51.39,80906.02,0.0,0.97149,2e-05,4.13405]
[1778811285480,51.39,80908.59,0.0,0.97155,2e-05,4.12615]
[1778811290516,51.38,80908.17,0.0,0.97156,2e-05,4.12538]
[1778811292529,51.38,80913.8,0.0,0.97168,2e-05,4.11141]
[1778811294543,51.37,80918.12,0.0,0.97177,2e-05,4.10059]
[1778811295550,51.37,80926.84,0.0,0.97194,2e-05,4.07981]
[1778811296557,51.37,80925.1,0.0,0.97191,2e-05,4.08361]
[1778811301592,51.37,80925.02,0.0,0.97192,2e-05,4.08234]
[1778811305620,51.36,80912.97,0.0,0.97169,2e-05,4.1095]
[1778811306634,51.36,80910.95,0.0,0.97165,2e-05,4.11393]
[1778811307641,51.36,80895.99,0.0,0.97136,2e-05,4.14897]
[1778811309655,51.36,80881.27,0.0,0.97107,2e-05,4.18326]
[1778811310656,51.36,80881.27,0.0,0.97107,2e-05,4.18282]
[1778811312670,51.35,80886.61,0.0,0.97119,2e-05,4.16918]
[1778811317715,51.35,80887.92,0.0,0.97123,2e-05,4.16391]
[1778811318717,51.34,80898.06,0.0,0.97144,2e-05,4.13942]
[1778811320028,51.34,80900.97,0.0,0.9715,2e-05,4.13215]
[1778811321742,51.34,80908.9,0.0,0.97166,2e-05,4.11266]
[1778811322747,51.34,80908.95,0.0,0.97167,2e-05,4.11221]
[1778811324763,51.34,80922.53,0.0,0.97194,2e-05,4.07962]
[1778811325804,51.34,80935.01,0.0,0.97219,2e-05,4.05017]
[1778811326788,51.34,80940.48,0.0,0.9723,2e-05,4.0372]
[1778811327799,51.33,80947.31,0.0,0.97244,2e-05,4.02113]
[1778811328803,51.33,80947.42,0.0,0.97244,2e-05,4.0207]
[1778811330825,51.33,80943.77,0.0,0.97237,2e-05,4.0288]
[1778811331823,51.33,80943.77,0.0,0.97239,2e-05,4.02574]
[1778811336857,51.33,80947.04,0.0,0.97246,2e-05,4.01731]
[1778811341896,51.33,80937.32,0.0,0.97228,2e-05,4.03909]
[1778811343910,51.32,80936.5,0.0,0.97227,2e-05,4.0406]
[1778811348950,51.32,80922.94,0.0,0.97201,2e-05,4.07125]
[1778811349966,51.32,80932.32,0.0,0.97219,2e-05,4.04908]
[1778811350970,51.32,80934.62,0.0,0.97224,2e-05,4.04352]
[1778811352985,51.32,80941.15,0.0,0.97237,2e-05,4.02795]
[1778811354998,51.32,80948.47,0.0,0.97252,2e-05,4.01064]
[1778811357012,51.32,80949.61,0.0,0.97254,2e-05,4.00773]
[1778811362049,51.31,80960.06,0.0,0.97275,2e-05,3.98299]
[1778811363056,51.31,80963.02,0.0,0.97281,2e-05,3.97609]
[1778811365071,51.31,80971.25,0.0,0.97297,2e-05,3.95705]
[1778811367082,51.31,80976.75,0.0,0.97307,2e-05,3.94437]
[1778811372123,51.31,80980.23,0.0,0.97314,2e-05,3.93631]
[1778811377166,51.31,80982.03,0.0,0.97317,2e-05,3.93208]
[1778811379175,51.31,80988.44,0.0,0.9733,2e-05,3.91744]
[1778811380181,51.31,80993.95,0.0,0.9734,2e-05,3.90491]
[1778811384208,51.31,80995.71,0.0,0.97343,2e-05,3.901]
[1778811389244,51.31,80999.36,0.0,0.9735,2e-05,3.89286]
[1778811392263,51.31,81007.58,0.0,0.97367,2e-05,3.87155]
[1778811393270,51.31,81007.58,0.0,0.97367,2e-05,3.87161]
[1778811398306,51.31,81008.04,0.0,0.97368,2e-05,3.87095]
[1778811403341,51.32,81012.37,0.0,0.97375,2e-05,3.86165]
[1778811405355,51.32,81005.89,0.0,0.97363,2e-05,3.87648]
[1778811406381,51.32,80998.51,0.0,0.97349,2e-05,3.89327]
[1778811407373,51.32,80983.99,0.0,0.97322,2e-05,3.92634]
[1778811408379,51.32,80969.29,0.0,0.97294,2e-05,3.95991]
[1778811413418,51.32,80971.22,0.0,0.97298,2e-05,3.95522]
[1778811414423,51.32,80959.89,0.0,0.97276,2e-05,3.98117]
[1778811416437,51.32,80955.17,0.0,0.97267,2e-05,3.99183]
[1778811419459,51.31,80960.51,0.0,0.97277,2e-05,3.97921]
[1778811422481,51.31,80953.92,0.0,0.97265,2e-05,3.99406]
[1778811423502,51.31,80946.8,0.0,0.97251,2e-05,4.01038]
[1778811424500,51.31,80941.31,0.0,0.97241,2e-05,4.02294]
[1778811425504,51.31,80924.48,0.0,0.97208,2e-05,4.06192]
[1778811427519,51.31,80906.81,0.0,0.97173,2e-05,4.10284]
[1778811432553,51.3,80906.09,0.0,0.97173,2e-05,4.10293]
[1778811433559,51.3,80898.64,0.0,0.97159,2e-05,4.12016]
[1778811434566,51.3,80912.86,0.0,0.97187,2e-05,4.08632]
[1778811435573,51.3,80912.23,0.0,0.97186,2e-05,4.08751]
[1778811436581,51.3,80905.73,0.0,0.97174,2e-05,4.10249]
[1778811440919,51.29,80912.21,0.0,0.97188,2e-05,4.08601]
[1778811441619,51.29,80919.18,0.0,0.97202,2e-05,4.06938]
[1778811442628,51.29,80926.52,0.0,0.97216,2e-05,4.05196]
[1778811443637,51.29,80926.52,0.0,0.97216,2e-05,4.05173]
[1778811444640,51.29,80932.61,0.0,0.97229,2e-05,4.03733]
[1778811446654,51.28,80926.79,0.0,0.97219,2e-05,4.04849]
[1778811451689,51.26,80930.04,0.0,0.97231,2e-05,4.03303]
[1778811455733,51.26,80870.31,0.0,0.97113,2e-05,4.17336]
[1778811456730,51.26,80856.83,0.0,0.97085,2e-05,4.20545]
[1778811457741,51.26,80853.72,0.0,0.97079,2e-05,4.21246]
[1778811458774,51.26,80860.72,0.0,0.97094,2e-05,4.19518]
[1778811459754,51.26,80860.8,0.0,0.97095,2e-05,4.19454]
[1778811461078,51.25,80866.79,0.0,0.97108,2e-05,4.17931]
[1778811463783,51.25,80858.53,0.0,0.97092,2e-05,4.19825]
[1778811464791,51.25,80858.56,0.0,0.97092,2e-05,4.19773]
[1778811466805,51.25,80866.33,0.0,0.97109,2e-05,4.17823]
[1778811467811,51.25,80872.15,0.0,0.97121,2e-05,4.16392]
[1778811468818,51.24,80873.77,0.0,0.97124,2e-05,4.15967]
[1778811473857,51.24,80871.45,0.0,0.97122,2e-05,4.1629]
[1778811477880,51.23,80862.27,0.0,0.97104,2e-05,4.18324]
[1778811478888,51.23,80857.24,0.0,0.97094,2e-05,4.19486]
[1778811479894,51.23,80868.9,0.0,0.97118,2e-05,4.16656]
[1778811481220,51.23,80877.22,0.0,0.97136,2e-05,4.14636]
[1778811482921,51.22,80887.52,0.0,0.97157,2e-05,4.12121]
[1778811483928,51.22,80890.95,0.0,0.97164,2e-05,4.11279]
[1778811488965,51.22,80890.73,0.0,0.97165,2e-05,4.11183]
[1778811491288,51.22,80896.64,0.0,0.97177,2e-05,4.09729]
[1778811494000,51.21,80898.32,0.0,0.97181,2e-05,4.09252]
[1778811496020,51.21,80907.96,0.0,0.97201,2e-05,4.06932]
[1778811497023,51.21,80911.37,0.0,0.97208,2e-05,4.0611]
[1778811499038,51.21,80914.5,0.0,0.97214,2e-05,4.05336]
[1778811501051,51.21,80924.7,0.0,0.97234,2e-05,4.02933]
[1778811502058,51.21,80924.09,0.0,0.97233,2e-05,4.03078]
[1778811505079,51.21,80912.23,0.0,0.9721,2e-05,4.05853]
[1778811506086,51.21,80913.28,0.0,0.97212,2e-05,4.05604]
[1778811508100,51.21,80904.75,0.0,0.97195,2e-05,4.07598]
[1778811509107,51.21,80900.26,0.0,0.97186,2e-05,4.08648]
[1778811512128,51.21,80908.28,0.0,0.97204,2e-05,4.06449]
[1778811513136,51.21,80913.45,0.0,0.97214,2e-05,4.05232]
[1778811518170,51.21,80916.43,0.0,0.9722,2e-05,4.0452]
[1778811523205,51.21,80917.53,0.0,0.97223,2e-05,4.04251]
[1778811524212,51.21,80923.48,0.0,0.97234,2e-05,4.0286]
[1778811525219,51.21,80927.89,0.0,0.97243,2e-05,4.01833]
[1778811529248,51.21,80921.78,0.0,0.97231,2e-05,4.03262]
[1778811531264,51.21,80918.13,0.0,0.97224,2e-05,4.04111]
[1778811537306,51.2,80915.51,0.0,0.97219,2e-05,4.04706]
[1778811542340,51.2,80916.18,0.0,0.9722,2e-05,4.04533]
[1778811547374,51.2,80917.09,0.0,0.97222,2e-05,4.04303]
[1778811552410,51.2,80916.74,0.0,0.97222,2e-05,4.04368]
[1778811556439,51.2,80922.38,0.0,0.97233,2e-05,4.03036]
[1778811557446,51.2,80928.16,0.0,0.97244,2e-05,4.01689]
[1778811558452,51.2,80931.33,0.0,0.9725,2e-05,4.00954]
[1778811559460,51.2,80922.81,0.0,0.97234,2e-05,4.02939]
[1778811560467,51.2,80921.91,0.0,0.97232,2e-05,4.03149]
[1778811565501,51.2,80919.2,0.0,0.97227,2e-05,4.03698]
[1778811570536,51.2,80919.52,0.0,0.97229,2e-05,4.03533]
[1778811575572,51.19,80925.95,0.0,0.97244,2e-05,4.01659]
[1778811577586,51.19,80930.42,0.0,0.97253,2e-05,4.0059]
[1778811580606,51.19,80937.33,0.0,0.97267,2e-05,3.98949]
[1778811582620,51.19,80940.36,0.0,0.97273,2e-05,3.98229]
[1778811583627,51.19,80946.84,0.0,0.97285,2e-05,3.96724]
[1778811584634,51.19,80946.83,0.0,0.97285,2e-05,3.96721]
[1778811589672,51.19,80942.29,0.0,0.97277,2e-05,3.97738]
[1778811594705,51.19,80935.25,0.0,0.97263,2e-05,3.9933]
[1778811597726,51.19,80935.12,0.0,0.97263,2e-05,3.99331]
[1778811599740,51.19,80940.84,0.0,0.97275,2e-05,3.9799]
[1778811600747,51.19,80942.11,0.0,0.97277,2e-05,3.9769]
[1778811605783,51.18,80944.63,0.0,0.97282,2e-05,3.97081]
[1778811608812,51.18,80934.69,0.0,0.97263,2e-05,3.99366]
[1778811609813,51.18,80934.55,0.0,0.97263,2e-05,3.99391]
[1778811610822,51.18,80927.98,0.0,0.9725,2e-05,4.00908]
[1778811612141,51.18,80928.84,0.0,0.97252,2e-05,4.00688]
[1778811616862,51.18,80924.1,0.0,0.97243,2e-05,4.01747]
[1778811620892,51.18,80918.43,0.0,0.97232,2e-05,4.03016]
[1778811622212,51.18,80908.53,0.0,0.97213,2e-05,4.05297]
[1778811627939,51.17,80908.85,0.0,0.97215,2e-05,4.05129]
[1778811628946,51.17,80916.95,0.0,0.97231,2e-05,4.03217]
[1778811629952,51.17,80916.44,0.0,0.9723,2e-05,4.0332]
[1778811634989,51.17,80913.6,0.0,0.97227,2e-05,4.03615]
[1778811640024,51.17,80915.37,0.0,0.97231,2e-05,4.03102]
[1778811645058,51.16,80915.18,0.0,0.97231,2e-05,4.03079]
[1778811650098,51.16,80917.28,0.0,0.97236,2e-05,4.02492]
[1778811652422,51.16,80922.41,0.0,0.97246,2e-05,4.01267]
[1778811655133,51.16,80924.31,0.0,0.9725,2e-05,4.00782]
[1778811660170,51.16,80919.08,0.0,0.97241,2e-05,4.01933]
[1778811661174,51.16,80919.42,0.0,0.97242,2e-05,4.01838]
[1778811666210,51.15,80918.48,0.0,0.9724,2e-05,4.01977]
[1778811671244,51.15,80918.76,0.0,0.97242,2e-05,4.01833]
[1778811677287,51.15,80921.7,0.0,0.97248,2e-05,4.01053]
[1778811680307,51.15,80913.3,0.0,0.97232,2e-05,4.02965]
[1778811681318,51.14,80910.96,0.0,0.97228,2e-05,4.03493]
[1778811686349,51.14,80909.88,0.0,0.97226,2e-05,4.03649]
[1778811691390,51.14,80910.68,0.0,0.9723,2e-05,4.03083]
[1778811696428,51.13,80906.34,0.0,0.97223,2e-05,4.04005]
[1778811700454,51.13,80897.46,0.0,0.97206,2e-05,4.06008]
[1778811701463,51.13,80896.4,0.0,0.97204,2e-05,4.06234]
[1778811705489,51.13,80901.65,0.0,0.97215,2e-05,4.0491]
[1778811709517,51.13,80903.5,0.0,0.97219,2e-05,4.04398]
[1778811714559,51.12,80899.56,0.0,0.97212,2e-05,4.05226]
[1778811715559,51.12,80893.54,0.0,0.97201,2e-05,4.0662]
[1778811716566,51.12,80893.09,0.0,0.972,2e-05,4.06704]
[1778811719588,51.12,80900.65,0.0,0.97215,2e-05,4.04863]
[1778811721601,51.12,80904.97,0.0,0.97224,2e-05,4.03814]
[1778811726638,51.11,80905.31,0.0,0.97226,2e-05,4.03648]
[1778811728656,51.11,80898.75,0.0,0.97213,2e-05,4.05151]
[1778811729659,51.11,80899.12,0.0,0.97214,2e-05,4.05045]
[1778811731674,51.11,80907.43,0.0,0.9723,2e-05,4.03062]
[1778811732990,51.11,80915.67,0.0,0.97247,2e-05,4.01124]
[1778811734694,51.11,80917.8,0.0,0.97251,2e-05,4.00601]
[1778811735701,51.11,80926.73,0.0,0.97269,2e-05,3.98516]
[1778811736709,51.11,80927.51,0.0,0.9727,2e-05,3.98327]
[1778811741746,51.11,80930.04,0.0,0.97275,2e-05,3.97704]
[1778811746791,51.11,80931.64,0.0,0.97279,2e-05,3.97304]
[1778811750812,51.11,80937.11,0.0,0.9729,2e-05,3.96022]
[1778811755847,51.1,80937.88,0.0,0.97293,2e-05,3.95549]
[1778811759875,51.1,80943.78,0.0,0.97304,2e-05,3.94185]
[1778811764911,51.1,80946.02,0.0,0.97309,2e-05,3.93673]
[1778811766927,51.11,80951.63,0.0,0.97319,2e-05,3.92391]
[1778811770953,51.11,80960.85,0.0,0.97337,2e-05,3.90299]
[1778811775996,51.11,80956.84,0.0,0.97329,2e-05,3.91247]
[1778811778009,51.11,80955.73,0.0,0.97327,2e-05,3.91509]
[1778811783360,51.11,80952.7,0.0,0.97321,2e-05,3.92221]
[1778811789097,51.11,80945.68,0.0,0.97307,2e-05,3.93849]
[1778811790105,51.11,80945.25,0.0,0.97306,2e-05,3.9395]
[1778811793430,51.11,80934.54,0.0,0.97286,2e-05,3.96417]
[1778811799167,51.11,80935.78,0.0,0.97288,2e-05,3.96117]
[1778811804208,51.11,80936.06,0.0,0.97289,2e-05,3.9604]
[1778811809237,51.11,80936.39,0.0,0.9729,2e-05,3.95951]
[1778811814272,51.11,80939.88,0.0,0.97298,2e-05,3.94852]
[1778811819307,51.11,80943.53,0.0,0.97305,2e-05,3.94011]
[1778811824355,51.11,80942.69,0.0,0.97304,2e-05,3.94207]
[1778811825354,51.11,80951.1,0.0,0.9732,2e-05,3.92277]
[1778811826361,51.11,80955.64,0.0,0.97328,2e-05,3.91242]
[1778811828376,51.11,80960.01,0.0,0.97337,2e-05,3.90255]
[1778811833410,51.11,80962.82,0.0,0.97342,2e-05,3.8965]
[1778811838445,51.11,80967.14,0.0,0.9735,2e-05,3.88705]
[1778811843480,51.11,80964.6,0.0,0.97344,2e-05,3.8933]
[1778811851535,51.11,80964.27,0.0,0.97343,2e-05,3.89473]
[1778811856571,51.12,80963.09,0.0,0.97341,2e-05,3.89783]
[1778811861605,51.12,80960.26,0.0,0.97335,2e-05,3.90467]
[1778811866641,51.12,80953.11,0.0,0.97321,2e-05,3.92137]
[1778811867649,51.12,80945.99,0.0,0.97307,2e-05,3.93775]
[1778811868656,51.12,80945.8,0.0,0.97307,2e-05,3.9382]
[1778811873690,51.12,80940.69,0.0,0.97299,2e-05,3.94717]
[1778811876711,51.12,80936.87,0.0,0.97292,2e-05,3.95596]
[1778811880740,51.12,80942.46,0.0,0.97302,2e-05,3.94306]
[1778811885774,51.12,80942.83,0.0,0.97303,2e-05,3.94226]
[1778811888805,51.12,80951.15,0.0,0.97319,2e-05,3.9232]
[1778811889812,51.12,80951.99,0.0,0.97321,2e-05,3.92131]
[1778811894847,51.12,80953.38,0.0,0.97323,2e-05,3.91835]
[1778811896862,51.12,80961.2,0.0,0.97338,2e-05,3.90058]
[1778811897869,51.12,80962.75,0.0,0.97341,2e-05,3.89711]
[1778811902905,51.12,80961.46,0.0,0.97338,2e-05,3.90041]
[1778811905927,51.12,80933.11,0.0,0.97283,2e-05,3.96562]
[1778811906933,51.12,80921.86,0.0,0.97262,2e-05,3.99157]
[1778811911968,51.12,80917.07,0.0,0.97253,2e-05,4.00222]
[1778811914287,51.12,80909.39,0.0,0.97238,2e-05,4.01986]
[1778811922041,51.12,80908.21,0.0,0.97236,2e-05,4.0216]
[1778811927073,51.11,80909.72,0.0,0.9724,2e-05,4.01719]
[1778811931101,51.11,80915.04,0.0,0.97253,2e-05,4.00144]
[1778811934427,51.11,80920.57,0.0,0.97264,2e-05,3.98827]
[1778811939158,51.11,80924.91,0.0,0.97271,2e-05,3.97915]
[1778811943185,51.12,80929.48,0.0,0.9728,2e-05,3.96923]
[1778811948219,51.11,80932.07,0.0,0.97285,2e-05,3.96306]
[1778811953259,51.11,80926.85,0.0,0.97275,2e-05,3.97496]
[1778811954572,51.11,80916.08,0.0,0.97254,2e-05,3.99985]
[1778811957291,51.11,80903.54,0.0,0.9723,2e-05,4.0288]
[1778811958297,51.11,80903.54,0.0,0.9723,2e-05,4.02865]
[1778811959303,51.11,80891.94,0.0,0.97207,2e-05,4.05564]
[1778811960311,51.11,80886.77,0.0,0.97197,2e-05,4.06759]
[1778811966351,51.11,80888.1,0.0,0.97201,2e-05,4.06324]
[1778811969374,51.11,80883.89,0.0,0.97193,2e-05,4.07272]
[1778811973402,51.1,80890.46,0.0,0.97206,2e-05,4.05638]
[1778811978437,51.1,80892.88,0.0,0.97212,2e-05,4.04948]
[1778811983473,51.09,80891.16,0.0,0.97209,2e-05,4.05271]
[1778811984782,51.09,80896.41,0.0,0.9722,2e-05,4.03997]
[1778811990521,51.09,80895.52,0.0,0.97219,2e-05,4.04109]
[1778811993548,51.09,80916.84,0.0,0.97264,2e-05,3.98769]
[1778811994852,51.09,80921.59,0.0,0.97273,2e-05,3.97648]
[1778811997575,51.09,80926.32,0.0,0.97282,2e-05,3.96537]
[1778812001604,51.08,80931.57,0.0,0.97293,2e-05,3.953]
[1778812006640,51.08,80927.54,0.0,0.97285,2e-05,3.96205]
[1778812011676,51.08,80928.38,0.0,0.97287,2e-05,3.95987]
[1778812016711,51.08,80930.47,0.0,0.97291,2e-05,3.95488]
[1778812021751,51.08,80926.73,0.0,0.97284,2e-05,3.96335]
[1778812026785,51.08,80924.21,0.0,0.97279,2e-05,3.96896]
[1778812028798,51.08,80916.67,0.0,0.97265,2e-05,3.98632]
[1778812033836,51.08,80922.13,0.0,0.97276,2e-05,3.97326]
[1778812038870,51.08,80922.74,0.0,0.97277,2e-05,3.97154]
[1778812043906,51.08,80921.35,0.0,0.97275,2e-05,3.97445]
[1778812048944,51.08,80916.96,0.0,0.97267,2e-05,3.9842]
[1778812055273,51.07,80913.64,0.0,0.97262,2e-05,3.98861]
[1778812062034,51.07,80913.76,0.0,0.97263,2e-05,3.98774]
[1778812064048,51.07,80921.23,0.0,0.97278,2e-05,3.97027]
[1778812065343,51.07,80921.09,0.0,0.97277,2e-05,3.97049]
[1778812072104,51.07,80924.7,0.0,0.97285,2e-05,3.96188]
[1778812078147,51.07,80922.75,0.0,0.97281,2e-05,3.96617]
[1778812083182,51.07,80914.38,0.0,0.97265,2e-05,3.98538]
[1778812084188,51.07,80914.17,0.0,0.97265,2e-05,3.98573]
[1778812089224,51.07,80913.02,0.0,0.97263,2e-05,3.98808]
[1778812094259,51.07,80911.7,0.0,0.9726,2e-05,3.99072]
[1778812097279,51.06,80901.23,0.0,0.9724,2e-05,4.01472]
[1778812100300,51.06,80896.7,0.0,0.97232,2e-05,4.02488]
[1778812105644,51.06,80898.71,0.0,0.97236,2e-05,4.01958]
[1778812111376,51.06,80901.83,0.0,0.97245,2e-05,4.0084]
[1778812115718,51.06,80914.35,0.0,0.9727,2e-05,3.97877]
[1778812119435,51.05,80906.56,0.0,0.97255,2e-05,3.99655]
[1778812122468,51.05,80904.69,0.0,0.97252,2e-05,4.00037]
[1778812127496,51.05,80903.75,0.0,0.9725,2e-05,4.00183]
[1778812132532,51.05,80904.23,0.0,0.97252,2e-05,3.99997]
[1778812137567,51.04,80901.44,0.0,0.97247,2e-05,4.00587]
[1778812142605,51.04,80900.26,0.0,0.97245,2e-05,4.00769]
[1778812143617,51.04,80885.97,0.0,0.97217,2e-05,4.04091]
[1778812148653,51.04,80884.45,0.0,0.97215,2e-05,4.04342]
[1778812153686,51.03,80881.16,0.0,0.9721,2e-05,4.05028]
[1778812154694,51.03,80873.05,0.0,0.97194,2e-05,4.06895]
[1778812156001,51.03,80873.53,0.0,0.97195,2e-05,4.06732]
[1778812158722,51.03,80882.78,0.0,0.97213,2e-05,4.04561]
[1778812159729,51.03,80888.25,0.0,0.97224,2e-05,4.03313]
[1778812161743,51.03,80881.46,0.0,0.9721,2e-05,4.0498]
[1778812162750,51.04,80879.84,0.0,0.97206,2e-05,4.05395]
[1778812167787,51.04,80879.33,0.0,0.97204,2e-05,4.05681]
[1778812171813,51.04,80883.25,0.0,0.97214,2e-05,4.04442]
[1778812176848,51.04,80899.17,0.0,0.97246,2e-05,4.00622]
[1778812177856,51.04,80899.47,0.0,0.97247,2e-05,4.00538]
[1778812180877,51.04,80908.69,0.0,0.97265,2e-05,3.98351]
[1778812182893,51.03,80905.11,0.0,0.97258,2e-05,3.9916]
[1778812183902,51.03,80896.03,0.0,0.97241,2e-05,4.01248]
[1778812187927,51.03,80888.81,0.0,0.97227,2e-05,4.02868]
[1778812192963,51.03,80885.71,0.0,0.97222,2e-05,4.03501]
[1778812197999,51.02,80883.3,0.0,0.97218,2e-05,4.03972]
[1778812200012,51.02,80887.66,0.0,0.97227,2e-05,4.02916]
[1778812205067,51.02,80884.17,0.0,0.97221,2e-05,4.03649]
[1778812210101,51.02,80882.36,0.0,0.97218,2e-05,4.03977]
[1778812214129,51.01,80872.31,0.0,0.97198,2e-05,4.06254]
[1778812216432,51.01,80861.32,0.0,0.97177,2e-05,4.08798]
[1778812217153,51.01,80854.97,0.0,0.97164,2e-05,4.10276]
[1778812218155,51.01,80854.97,0.0,0.97165,2e-05,4.10246]
[1778812223192,51.0,80861.64,0.0,0.97179,2e-05,4.08512]
[1778812224199,51.0,80872.03,0.0,0.972,2e-05,4.06036]
[1778812229234,51.0,80871.2,0.0,0.972,2e-05,4.06121]
[1778812232254,51.0,80861.63,0.0,0.97183,2e-05,4.08022]
[1778812237289,50.99,80863.85,0.0,0.97188,2e-05,4.07399]
[1778812238296,50.99,80865.54,0.0,0.97192,2e-05,4.06955]
[1778812243331,50.99,80864.33,0.0,0.9719,2e-05,4.07132]
[1778812248369,50.99,80858.9,0.0,0.9718,2e-05,4.08306]
[1778812250380,50.98,80863.41,0.0,0.9719,2e-05,4.07196]
[1778812255416,50.98,80861.02,0.0,0.97186,2e-05,4.07657]
[1778812260451,50.98,80859.6,0.0,0.97184,2e-05,4.07892]
[1778812262467,50.97,80847.63,0.0,0.9716,2e-05,4.10685]
[1778812266506,50.97,80852.53,0.0,0.97171,2e-05,4.09421]
[1778812271534,50.97,80854.03,0.0,0.97175,2e-05,4.08955]
[1778812276874,50.96,80854.31,0.0,0.97176,2e-05,4.08803]
[1778812278583,50.96,80855.4,0.0,0.97179,2e-05,4.08482]
[1778812284624,50.96,80855.21,0.0,0.97179,2e-05,4.08404]
[1778812287647,50.96,80850.55,0.0,0.97171,2e-05,4.09446]
[1778812290667,50.95,80846.23,0.0,0.97162,2e-05,4.10398]
[1778812295701,50.95,80849.47,0.0,0.97172,2e-05,4.09214]
[1778812301746,50.94,80849.3,0.0,0.97173,2e-05,4.09133]
[1778812307086,50.94,80841.16,0.0,0.97157,2e-05,4.10946]
[1778812307790,50.94,80841.16,0.0,0.97158,2e-05,4.10892]
[1778812311813,50.93,80833.51,0.0,0.97143,2e-05,4.12595]
[1778812317156,50.93,80835.44,0.0,0.97148,2e-05,4.11969]
[1778812320877,50.92,80838.29,0.0,0.97155,2e-05,4.11164]
[1778812325911,50.92,80848.09,0.0,0.97176,2e-05,4.08682]
[1778812327227,50.92,80848.08,0.0,0.97176,2e-05,4.08659]
[1778812332964,50.91,80848.15,0.0,0.97178,2e-05,4.08485]
[1778812334978,50.91,80840.69,0.0,0.97163,2e-05,4.10208]
[1778812335986,50.91,80839.83,0.0,0.97162,2e-05,4.10384]
[1778812339007,50.91,80834.51,0.0,0.97152,2e-05,4.11564]
[1778812342031,50.9,80830.1,0.0,0.97144,2e-05,4.12523]
[1778812344046,50.9,80820.02,0.0,0.97124,2e-05,4.1487]
[1778812345057,50.9,80821.74,0.0,0.97127,2e-05,4.14421]
[1778812346129,50.9,80802.72,0.0,0.97088,2e-05,4.19002]
[1778812347092,50.9,80791.97,0.0,0.97067,2e-05,4.21524]
[1778812348095,50.9,80783.48,0.0,0.97049,2e-05,4.23589]
[1778812349103,50.9,80775.5,0.0,0.97033,2e-05,4.25487]
[1778812350118,50.89,80764.16,0.0,0.97009,2e-05,4.28213]
[1778812351121,50.89,80761.84,0.0,0.97007,2e-05,4.28426]
[1778812352126,50.89,80768.21,0.0,0.97021,2e-05,4.26803]
[1778812353132,50.89,80773.46,0.0,0.97032,2e-05,4.25461]
[1778812355146,50.88,80784.26,0.0,0.97056,2e-05,4.22717]
[1778812356153,50.88,80788.63,0.0,0.97065,2e-05,4.21604]
[1778812357160,50.88,80779.46,0.0,0.97047,2e-05,4.23789]
[1778812358167,50.88,80781.62,0.0,0.97052,2e-05,4.23211]
[1778812361189,50.87,80776.53,0.0,0.97042,2e-05,4.243]
[1778812363202,50.87,80771.25,0.0,0.97032,2e-05,4.25484]
[1778812368238,50.86,80769.22,0.0,0.9703,2e-05,4.25709]
[1778812373274,50.85,80774.37,0.0,0.97043,2e-05,4.24177]
[1778812378307,50.84,80777.28,0.0,0.97051,2e-05,4.23206]
[1778812382339,50.83,80787.27,0.0,0.97074,2e-05,4.20574]
[1778812384352,50.83,80786.5,0.0,0.97073,2e-05,4.20664]
[1778812389395,50.82,80788.0,0.0,0.97078,2e-05,4.20064]
[1778812392410,50.82,80791.39,0.0,0.97086,2e-05,4.19105]
[1778812394424,50.81,80786.3,0.0,0.97077,2e-05,4.20208]
[1778812399459,50.81,80783.97,0.0,0.97074,2e-05,4.20553]
[1778812404497,50.8,80779.23,0.0,0.97066,2e-05,4.21486]
[1778812409530,50.79,80780.36,0.0,0.9707,2e-05,4.20998]
[1778812413557,50.79,80770.66,0.0,0.97053,2e-05,4.22901]
[1778812415571,50.78,80767.78,0.0,0.97048,2e-05,4.23517]
[1778812419600,50.78,80774.18,0.0,0.97063,2e-05,4.2178]
[1778812420607,50.78,80774.18,0.0,0.97063,2e-05,4.2174]
[1778812423627,50.77,80768.93,0.0,0.97053,2e-05,4.22898]
[1778812427954,50.76,80741.62,0.0,0.96997,2e-05,4.29385]
[1778812429669,50.76,80737.88,0.0,0.9699,2e-05,4.30256]
[1778812433699,50.75,80728.52,0.0,0.96972,2e-05,4.32357]
[1778812434706,50.75,80726.23,0.0,0.96967,2e-05,4.32868]
[1778812435721,50.75,80736.8,0.0,0.9699,2e-05,4.30189]
[1778812436720,50.75,80736.8,0.0,0.96991,2e-05,4.30134]
[1778812438027,50.75,80744.86,0.0,0.97008,2e-05,4.28091]
[1778812438736,50.75,80744.86,0.0,0.97009,2e-05,4.28039]
[1778812441758,50.74,80735.58,0.0,0.9699,2e-05,4.30174]
[1778812443770,50.74,80737.35,0.0,0.96995,2e-05,4.29624]
[1778812444778,50.73,80743.45,0.0,0.97009,2e-05,4.28063]
[1778812446791,50.73,80745.25,0.0,0.97013,2e-05,4.27513]
[1778812449812,50.73,80739.13,0.0,0.97002,2e-05,4.28864]
[1778812450818,50.72,80739.03,0.0,0.97002,2e-05,4.28833]
[1778812453865,50.72,80732.55,0.0,0.9699,2e-05,4.30206]
[1778812455878,50.71,80726.3,0.0,0.96977,2e-05,4.31695]
[1778812460913,50.7,80721.88,0.0,0.9697,2e-05,4.32492]
[1778812462929,50.7,80719.18,0.0,0.96965,2e-05,4.33041]
[1778812468237,50.69,80717.44,0.0,0.96964,2e-05,4.33164]
[1778812469975,50.68,80726.41,0.0,0.96985,2e-05,4.30815]
[1778812470983,50.68,80727.6,0.0,0.96988,2e-05,4.30464]
[1778812472998,50.68,80735.22,0.0,0.97007,2e-05,4.2817]
[1778812474004,50.68,80735.76,0.0,0.97008,2e-05,4.27985]
[1778812477026,50.67,80745.9,0.0,0.97031,2e-05,4.25338]
[1778812478316,50.67,80757.95,0.0,0.97057,2e-05,4.22338]
[1778812480046,50.67,80768.91,0.0,0.9708,2e-05,4.19578]
[1778812481054,50.67,80771.84,0.0,0.97087,2e-05,4.18829]
[1778812483067,50.66,80766.28,0.0,0.97076,2e-05,4.20109]
[1778812485083,50.66,80762.1,0.0,0.97068,2e-05,4.21049]
[1778812490116,50.65,80765.69,0.0,0.97077,2e-05,4.19971]
[1778812495159,50.65,80770.3,0.0,0.97088,2e-05,4.18657]
[1778812500190,50.64,80769.95,0.0,0.97089,2e-05,4.1855]
[1778812504217,50.63,80765.78,0.0,0.97082,2e-05,4.19406]
[1778812509252,50.63,80769.11,0.0,0.9709,2e-05,4.18392]
[1778812514292,50.63,80768.3,0.0,0.97089,2e-05,4.18584]
[1778812515300,50.63,80774.5,0.0,0.97101,2e-05,4.17104]
[1778812516306,50.63,80779.54,0.0,0.97112,2e-05,4.15911]
[1778812518337,50.63,80790.29,0.0,0.97133,2e-05,4.13407]
[1778812519327,50.63,80803.75,0.0,0.9716,2e-05,4.10175]
[1778812520334,50.63,80812.31,0.0,0.97177,2e-05,4.08167]
[1778812521342,50.64,80820.97,0.0,0.97195,2e-05,4.06147]
[1778812522348,50.64,80823.19,0.0,0.97199,2e-05,4.05665]
[1778812524363,50.64,80816.68,0.0,0.97185,2e-05,4.07306]
[1778812529397,50.65,80810.83,0.0,0.97171,2e-05,4.08919]
[1778812534433,50.66,80809.41,0.0,0.97168,2e-05,4.09176]
[1778812539467,50.66,80823.46,0.0,0.97195,2e-05,4.06038]
[1778812540475,50.66,80827.76,0.0,0.97203,2e-05,4.05065]
[1778812545511,50.67,80831.04,0.0,0.97208,2e-05,4.04535]
[1778812547525,50.68,80840.3,0.0,0.97226,2e-05,4.02446]
[1778812548531,50.68,80844.38,0.0,0.97233,2e-05,4.01538]
[1778812550545,50.68,80846.01,0.0,0.97236,2e-05,4.01265]
[1778812555580,50.69,80846.12,0.0,0.97233,2e-05,4.01522]
[1778812560622,50.7,80842.5,0.0,0.97223,2e-05,4.02709]
[1778812565650,50.71,80833.15,0.0,0.97203,2e-05,4.0519]
[1778812567664,50.72,80830.83,0.0,0.97197,2e-05,4.0584]
[1778812572702,50.72,80825.88,0.0,0.97185,2e-05,4.0721]
[1778812573709,50.73,80819.37,0.0,0.97172,2e-05,4.08854]
[1778812574717,50.73,80815.64,0.0,0.97164,2e-05,4.09788]
[1778812576729,50.73,80814.2,0.0,0.9716,2e-05,4.10215]
[1778812581764,50.74,80812.71,0.0,0.97155,2e-05,4.10773]
[1778812583777,50.74,80822.8,0.0,0.97175,2e-05,4.08443]
[1778812584785,50.74,80824.33,0.0,0.97178,2e-05,4.08122]
[1778812587807,50.75,80827.94,0.0,0.97184,2e-05,4.07396]
[1778812592841,50.75,80827.34,0.0,0.97183,2e-05,4.07472]
[1778812597876,50.76,80832.67,0.0,0.97192,2e-05,4.06427]
[1778812600897,50.77,80826.86,0.0,0.97179,2e-05,4.07942]
[1778812604925,50.77,80820.88,0.0,0.97165,2e-05,4.09539]
[1778812609960,50.78,80818.71,0.0,0.97159,2e-05,4.1026]
[1778812614995,50.79,80818.03,0.0,0.97156,2e-05,4.10621]
[1778812618017,50.79,80812.49,0.0,0.97144,2e-05,4.12062]
[1778812623052,50.8,80810.34,0.0,0.97138,2e-05,4.12757]
[1778812628089,50.8,80815.11,0.0,0.97146,2e-05,4.1179]
[1778812632115,50.81,80821.3,0.0,0.97158,2e-05,4.10457]
[1778812637150,50.82,80822.83,0.0,0.97159,2e-05,4.10286]
[1778812642186,50.82,80823.82,0.0,0.9716,2e-05,4.10241]
[1778812647222,50.83,80828.24,0.0,0.97167,2e-05,4.09378]
[1778812652256,50.84,80825.22,0.0,0.97161,2e-05,4.10002]
[1778812653264,50.84,80837.25,0.0,0.97185,2e-05,4.07178]
[1778812654270,50.84,80842.18,0.0,0.97195,2e-05,4.06053]
[1778812655277,50.84,80844.45,0.0,0.97199,2e-05,4.05561]
[1778812660312,50.85,80840.98,0.0,0.9719,2e-05,4.06615]
[1778812665347,50.86,80837.74,0.0,0.97182,2e-05,4.07615]
[1778812670382,50.86,80842.36,0.0,0.97189,2e-05,4.06754]
[1778812672398,50.87,80847.88,0.0,0.97199,2e-05,4.05546]
[1778812674410,50.87,80853.09,0.0,0.97209,2e-05,4.04419]
[1778812679734,50.88,80857.9,0.0,0.97216,2e-05,4.03548]
[1778812685488,50.89,80861.59,0.0,0.97221,2e-05,4.02994]
[1778812690523,50.9,80863.92,0.0,0.97223,2e-05,4.02708]
[1778812695558,50.91,80864.32,0.0,0.97222,2e-05,4.02877]
[1778812699587,50.92,80872.08,0.0,0.97236,2e-05,4.01268]
[1778812700598,50.92,80869.45,0.0,0.9723,2e-05,4.0194]
[1778812703616,50.94,80865.13,0.0,0.97216,2e-05,4.03598]
[1778812708650,50.97,80864.46,0.0,0.97209,2e-05,4.04489]
[1778812713685,50.98,80863.37,0.0,0.97206,2e-05,4.04708]
[1778812718720,50.99,80862.91,0.0,0.97203,2e-05,4.05069]
[1778812723760,51.0,80863.04,0.0,0.97201,2e-05,4.05338]
[1778812727782,51.0,80868.06,0.0,0.97209,2e-05,4.04356]
[1778812728790,51.01,80873.06,0.0,0.97219,2e-05,4.03233]
[1778812731814,51.01,80877.09,0.0,0.97225,2e-05,4.02449]
[1778812733825,51.01,80883.2,0.0,0.97237,2e-05,4.01072]
[1778812736847,51.02,80894.64,0.0,0.97258,2e-05,3.98572]
[1778812737854,51.02,80906.67,0.0,0.97281,2e-05,3.95895]
[1778812740158,51.03,80917.21,0.0,0.973,2e-05,3.93588]
[1778812741881,51.03,80914.33,0.0,0.97293,2e-05,3.94385]
[1778812743895,51.04,80907.24,0.0,0.97279,2e-05,3.96158]
[1778812744902,51.04,80907.47,0.0,0.97279,2e-05,3.96169]
[1778812750228,51.05,80898.61,0.0,0.97259,2e-05,3.9854]
[1778812751951,51.06,80892.8,0.0,0.97246,2e-05,4.00014]
[1778812752959,51.06,80890.75,0.0,0.97242,2e-05,4.0055]
[1778812757993,51.07,80885.76,0.0,0.9723,2e-05,4.01995]
[1778812762025,51.07,80876.33,0.0,0.97209,2e-05,4.04421]
[1778812763030,51.08,80876.75,0.0,0.9721,2e-05,4.04373]
[1778812766050,51.08,80869.32,0.0,0.97193,2e-05,4.06272]
[1778812767057,51.08,80868.66,0.0,0.97192,2e-05,4.06475]
[1778812772092,51.09,80872.49,0.0,0.97199,2e-05,4.0552]
[1778812777127,51.1,80874.35,0.0,0.97201,2e-05,4.05324]
[1778812782162,51.11,80874.82,0.0,0.972,2e-05,4.0546]
[1778812787197,51.12,80873.61,0.0,0.97195,2e-05,4.05992]
[1778812788209,51.12,80861.35,0.0,0.9717,2e-05,4.08935]
[1778812789213,51.12,80856.9,0.0,0.97161,2e-05,4.10033]
[1778812791225,51.12,80853.11,0.0,0.97153,2e-05,4.11016]
[1778812794245,51.13,80850.71,0.0,0.97147,2e-05,4.11705]
[1778812799281,51.13,80853.68,0.0,0.97151,2e-05,4.11191]
[1778812804317,51.14,80862.01,0.0,0.97167,2e-05,4.09407]
[1778812805325,51.14,80861.67,0.0,0.97166,2e-05,4.09529]
[1778812809351,51.15,80868.76,0.0,0.97178,2e-05,4.08018]
[1778812814386,51.16,80867.51,0.0,0.97174,2e-05,4.08529]
[1778812818422,51.16,80874.08,0.0,0.97186,2e-05,4.0715]
[1778812820724,51.17,80875.33,0.0,0.97188,2e-05,4.06944]
[1778812823450,51.17,80881.55,0.0,0.97199,2e-05,4.05617]
[1778812826471,51.18,80884.26,0.0,0.97203,2e-05,4.05124]
[1778812831506,51.18,80880.45,0.0,0.97195,2e-05,4.05969]
[1778812837548,51.19,80880.8,0.0,0.97194,2e-05,4.06167]
[1778812842584,51.2,80882.72,0.0,0.97196,2e-05,4.05952]
[1778812846614,51.21,80876.88,0.0,0.97182,2e-05,4.07517]
[1778812851647,51.22,80877.52,0.0,0.97182,2e-05,4.07597]
[1778812856681,51.23,80876.96,0.0,0.97179,2e-05,4.07959]
[1778812861721,51.23,80877.95,0.0,0.97179,2e-05,4.07957]
[1778812867768,51.24,80877.87,0.0,0.97176,2e-05,4.08253]
[1778812869775,51.25,80883.97,0.0,0.97187,2e-05,4.06959]
[1778812874812,51.25,80880.19,0.0,0.97178,2e-05,4.08041]
[1778812879845,51.26,80879.4,0.0,0.97175,2e-05,4.08455]
[1778812883875,51.27,80873.97,0.0,0.97162,2e-05,4.09916]
[1778812888908,51.28,80874.71,0.0,0.97162,2e-05,4.0996]
[1778812889915,51.28,80868.89,0.0,0.9715,2e-05,4.11381]
[1778812891930,51.28,80872.6,0.0,0.97159,2e-05,4.10294]
[1778812892937,51.28,80879.12,0.0,0.97171,2e-05,4.08795]
[1778812894950,51.29,80882.01,0.0,0.97176,2e-05,4.08199]
[1778812899985,51.3,80880.84,0.0,0.97172,2e-05,4.08744]
[1778812905024,51.3,80880.37,0.0,0.97169,2e-05,4.09075]
[1778812910059,51.31,80883.92,0.0,0.97174,2e-05,4.08457]
[1778812915096,51.32,80884.87,0.0,0.97174,2e-05,4.08457]
[1778812920130,51.33,80888.63,0.0,0.9718,2e-05,4.07795]
[1778812925163,51.33,80888.17,0.0,0.97177,2e-05,4.0812]
[1778812930198,51.34,80884.81,0.0,0.97169,2e-05,4.09123]
[1778812935235,51.35,80883.01,0.0,0.97164,2e-05,4.09748]
[1778812938254,51.35,80875.92,0.0,0.97148,2e-05,4.1154]
[1778812941575,51.36,80870.67,0.0,0.97137,2e-05,4.12892]
[1778812944299,51.36,80867.25,0.0,0.97129,2e-05,4.13807]
[1778812949335,51.37,80866.52,0.0,0.97126,2e-05,4.14134]
[1778812954369,51.37,80869.47,0.0,0.97133,2e-05,4.13305]
[1778812959405,51.38,80870.66,0.0,0.97134,2e-05,4.13189]
[1778812964442,51.38,80882.55,0.0,0.97156,2e-05,4.10542]
[1778812966458,51.39,80885.08,0.0,0.97161,2e-05,4.10016]
[1778812971786,51.39,80886.91,0.0,0.97163,2e-05,4.09778]
[1778812977531,51.4,80886.3,0.0,0.9716,2e-05,4.10151]
[1778812982566,51.41,80886.58,0.0,0.97159,2e-05,4.10274]
[1778812987601,51.41,80886.03,0.0,0.97156,2e-05,4.10588]
[1778812992637,51.42,80888.01,0.0,0.97159,2e-05,4.10304]
[1778812997672,51.43,80891.71,0.0,0.97165,2e-05,4.09616]
[1778813002854,51.43,80891.16,0.0,0.97162,2e-05,4.09934]
[1778813003754,51.43,80905.1,0.0,0.9719,2e-05,4.06659]
[1778813004761,51.44,80913.03,0.0,0.97204,2e-05,4.04932]
[1778813006775,51.44,80908.63,0.0,0.97195,2e-05,4.06051]
[1778813009797,51.45,80921.12,0.0,0.97218,2e-05,4.03274]
[1778813011810,51.45,80927.38,0.0,0.97232,2e-05,4.0163]
[1778813017852,51.46,80927.84,0.0,0.9723,2e-05,4.01823]
[1778813022887,51.47,80933.36,0.0,0.97239,2e-05,4.00799]
[1778813026932,51.48,80940.37,0.0,0.97251,2e-05,3.99388]
[1778813027925,51.48,80987.54,0.0,0.97341,2e-05,3.88603]
[1778813028932,51.48,80987.54,0.0,0.9734,2e-05,3.88738]
[1778813030948,51.48,80992.54,0.0,0.97349,2e-05,3.87689]
[1778813031979,51.49,81005.18,0.0,0.97372,2e-05,3.84917]
[1778813033973,51.49,81018.48,0.0,0.97396,2e-05,3.82097]
[1778813037002,51.5,81012.57,0.0,0.97383,2e-05,3.8366]
[1778813039015,51.51,81021.92,0.0,0.97399,2e-05,3.81732]
[1778813044060,51.52,81024.64,0.0,0.974,2e-05,3.81543]
[1778813045063,51.53,81036.43,0.0,0.97422,2e-05,3.79007]
[1778813046067,51.53,81051.81,0.0,0.97449,2e-05,3.75698]
[1778813047075,51.57,81067.6,0.0,0.9747,2e-05,3.73202]
[1778813052122,51.68,81075.48,0.0,0.9746,2e-05,3.74465]
[1778813053121,51.68,81077.68,0.0,0.97463,2e-05,3.74077]
[1778813056159,51.68,81070.95,0.0,0.9745,2e-05,3.75616]
[1778813057148,51.68,81074.19,0.0,0.97456,2e-05,3.74964]
[1778813059163,51.72,81075.59,0.0,0.9745,2e-05,3.7568]
[1778813060168,51.76,81070.01,0.0,0.97432,2e-05,3.77819]
[1778813062183,51.76,81065.18,0.0,0.97423,2e-05,3.78933]
[1778813066211,51.79,81073.97,0.0,0.97431,2e-05,3.77979]
[1778813068226,51.8,81077.43,0.0,0.97437,2e-05,3.77267]
[1778813072253,51.83,81083.1,0.0,0.97442,2e-05,3.76706]
[1778813075277,51.83,81083.54,0.0,0.97442,2e-05,3.76688]
[1778813075312,51.83,81076.13,0.0,0.97428,2e-05,3.78317]
[1778813077295,51.84,81067.06,0.0,0.97411,2e-05,3.80368]
[1778813078300,51.84,81060.36,0.0,0.97399,2e-05,3.81871]
[1778813079307,51.84,81048.25,0.0,0.97376,2e-05,3.8458]
[1778813080314,51.84,81045.69,0.0,0.97371,2e-05,3.85163]
[1778813085350,51.85,81046.31,0.0,0.9737,2e-05,3.85334]
[1778813090384,51.86,81051.59,0.0,0.97378,2e-05,3.84393]
[1778813092719,51.86,81055.88,0.0,0.97384,2e-05,3.83587]
[1778813096426,51.87,81049.81,0.0,0.97372,2e-05,3.8505]
[1778813099449,51.87,81054.86,0.0,0.97381,2e-05,3.83956]
[1778813100454,51.87,81056.58,0.0,0.97384,2e-05,3.83649]
[1778813102789,51.87,81076.7,0.0,0.9742,2e-05,3.79282]
[1778813103476,51.87,81076.7,0.0,0.9742,2e-05,3.79299]
[1778813104483,51.88,81073.78,0.0,0.97415,2e-05,3.79963]
[1778813106497,51.88,81066.71,0.0,0.97401,2e-05,3.81561]
[1778813111533,51.88,81072.48,0.0,0.97411,2e-05,3.80365]
[1778813113546,51.88,81074.54,0.0,0.97415,2e-05,3.79945]
[1778813118579,51.88,81069.46,0.0,0.97405,2e-05,3.81156]
[1778813122930,51.89,81062.01,0.0,0.97391,2e-05,3.82871]
[1778813124622,51.89,81062.14,0.0,0.97391,2e-05,3.82869]
[1778813129659,51.89,81061.11,0.0,0.97388,2e-05,3.8316]
[1778813133001,51.89,81068.19,0.0,0.97403,2e-05,3.81346]
[1778813135702,51.89,81082.92,0.0,0.97429,2e-05,3.78138]
[1778813136708,51.89,81091.57,0.0,0.97445,2e-05,3.76259]
[1778813137716,51.89,81091.02,0.0,0.97444,2e-05,3.76403]
[1778813139729,51.9,81098.17,0.0,0.97456,2e-05,3.74886]
[1778813143072,51.9,81106.01,0.0,0.9747,2e-05,3.73255]
[1778813144764,51.9,81107.59,0.0,0.97472,2e-05,3.72968]
[1778813149800,51.91,81105.0,0.0,0.97466,2e-05,3.73675]
[1778813154834,51.91,81105.42,0.0,0.97466,2e-05,3.73728]
[1778813155841,51.91,81119.54,0.0,0.97491,2e-05,3.70689]
[1778813156848,51.91,81127.54,0.0,0.97505,2e-05,3.68993]
[1778813157855,51.92,81128.49,0.0,0.97506,2e-05,3.68825]
[1778813159869,51.92,81135.12,0.0,0.97518,2e-05,3.67471]
[1778813160877,51.92,81140.77,0.0,0.97527,2e-05,3.66296]
[1778813163214,51.92,81129.56,0.0,0.97506,2e-05,3.6883]
[1778813164905,51.93,81129.5,0.0,0.97506,2e-05,3.6888]
[1778813169940,51.93,81119.03,0.0,0.97486,2e-05,3.71324]
[1778813171953,51.94,81114.55,0.0,0.97477,2e-05,3.72379]
[1778813176989,51.94,81109.35,0.0,0.97466,2e-05,3.73746]
[1778813177995,51.95,81100.72,0.0,0.9745,2e-05,3.75674]
[1778813179002,51.95,81097.55,0.0,0.97444,2e-05,3.7641]
[1778813180015,51.95,81104.46,0.0,0.97456,2e-05,3.7494]
[1778813181017,51.95,81108.52,0.0,0.97463,2e-05,3.74098]
[1778813183354,51.96,81102.88,0.0,0.97452,2e-05,3.75463]
[1778813185046,51.96,81099.36,0.0,0.97445,2e-05,3.76276]
[1778813187062,51.96,81095.95,0.0,0.97438,2e-05,3.77104]
[1778813190090,51.96,81099.97,0.0,0.97445,2e-05,3.76343]
[1778813192097,51.97,81094.62,0.0,0.97436,2e-05,3.77317]
[1778813194111,51.97,81081.42,0.0,0.97411,2e-05,3.80296]
[1778813195121,51.97,81082.07,0.0,0.97412,2e-05,3.80186]
[1778813200153,51.98,81081.64,0.0,0.9741,2e-05,3.80451]
[1778813204181,51.98,81088.82,0.0,0.97422,2e-05,3.79002]
[1778813206196,51.99,81092.67,0.0,0.97429,2e-05,3.78226]
[1778813211231,51.99,81090.35,0.0,0.97423,2e-05,3.78953]
[1778813216267,52.0,81086.0,0.0,0.97413,2e-05,3.80084]
[1778813222308,52.01,81085.22,0.0,0.9741,2e-05,3.80465]
[1778813227343,52.01,81084.64,0.0,0.97408,2e-05,3.80768]
[1778813229357,52.02,81070.52,0.0,0.97381,2e-05,3.8396]
[1778813230365,52.02,81071.28,0.0,0.97382,2e-05,3.8382]
[1778813235399,52.02,81067.15,0.0,0.97373,2e-05,3.84882]
[1778813240434,52.03,81069.65,0.0,0.97377,2e-05,3.84512]
[1778813245470,52.04,81078.6,0.0,0.9739,2e-05,3.82916]
[1778813250506,52.06,81075.47,0.0,0.97381,2e-05,3.84004]
[1778813252521,52.06,81073.84,0.0,0.97378,2e-05,3.84237]
[1778813257555,52.08,81079.93,0.0,0.97387,2e-05,3.83266]
[1778813262590,52.09,81080.09,0.0,0.97384,2e-05,3.83611]
[1778813267625,52.1,81083.17,0.0,0.97388,2e-05,3.8305]
[1778813272660,52.1,81095.46,0.0,0.9741,2e-05,3.80464]
[1778813273989,52.1,81111.51,0.0,0.97439,2e-05,3.76973]
[1778813274675,52.1,81111.51,0.0,0.97439,2e-05,3.77008]
[1778813275681,52.1,81118.47,0.0,0.97451,2e-05,3.75524]
[1778813276690,52.11,81119.4,0.0,0.97452,2e-05,3.7536]
[1778813281726,52.11,81120.08,0.0,0.97452,2e-05,3.75405]
[1778813284059,52.12,81109.66,0.0,0.97433,2e-05,3.77759]
[1778813284745,52.12,81109.66,0.0,0.97432,2e-05,3.77795]
[1778813288779,52.12,81103.73,0.0,0.9742,2e-05,3.79238]
[1778813290789,52.13,81110.2,0.0,0.97431,2e-05,3.77888]
[1778813291795,52.13,81110.82,0.0,0.97432,2e-05,3.7779]
[1778813296832,52.13,81110.58,0.0,0.9743,2e-05,3.78023]
[1778813301869,52.14,81116.91,0.0,0.9744,2e-05,3.76817]
[1778813304201,52.14,81120.77,0.0,0.97447,2e-05,3.76052]
[1778813309923,52.15,81118.76,0.0,0.97441,2e-05,3.76721]
[1778813310930,52.15,81113.63,0.0,0.97432,2e-05,3.7788]
[1778813311937,52.15,81104.29,0.0,0.97416,2e-05,3.79683]
[1778813312944,52.16,81103.3,0.0,0.97414,2e-05,3.79933]
[1778813316972,52.16,81088.55,0.0,0.97386,2e-05,3.83315]
[1778813317979,52.16,81087.12,0.0,0.97383,2e-05,3.83659]
[1778813323018,52.17,81084.22,0.0,0.97377,2e-05,3.84435]
[1778813328050,52.17,81078.32,0.0,0.97365,2e-05,3.85871]
[1778813332078,52.18,81077.56,0.0,0.97361,2e-05,3.86334]
[1778813337112,52.2,81079.91,0.0,0.97362,2e-05,3.86172]
[1778813342147,52.21,81081.89,0.0,0.97363,2e-05,3.86088]
[1778813348191,52.22,81081.27,0.0,0.97358,2e-05,3.86672]
[1778813353225,52.24,81079.86,0.0,0.97353,2e-05,3.87342]
[1778813356248,52.25,81086.4,0.0,0.97363,2e-05,3.86129]
[1778813361284,52.26,81086.46,0.0,0.9736,2e-05,3.86474]
[1778813364623,52.27,81095.05,0.0,0.97374,2e-05,3.84876]
[1778813370346,52.28,81093.61,0.0,0.97368,2e-05,3.85563]
[1778813375381,52.3,81093.11,0.0,0.97365,2e-05,3.85814]
[1778813380416,52.31,81088.01,0.0,0.97353,2e-05,3.8729]
[1778813385452,52.33,81088.02,0.0,0.9735,2e-05,3.87626]
[1778813390486,52.34,81087.67,0.0,0.97347,2e-05,3.88041]
[1778813395521,52.35,81087.27,0.0,0.97343,2e-05,3.88465]
[1778813400558,52.36,81086.86,0.0,0.9734,2e-05,3.88888]
[1778813401564,52.37,81079.78,0.0,0.97326,2e-05,3.90532]
[1778813402571,52.37,81079.99,0.0,0.97326,2e-05,3.90549]
[1778813405592,52.37,81087.52,0.0,0.97339,2e-05,3.89061]
[1778813406599,52.38,81088.13,0.0,0.97339,2e-05,3.8899]
[1778813411634,52.39,81086.66,0.0,0.97334,2e-05,3.89645]
[1778813416670,52.4,81088.02,0.0,0.97334,2e-05,3.89667]
[1778813417676,52.4,81094.14,0.0,0.97344,2e-05,3.88371]
[1778813418690,52.41,81099.15,0.0,0.97353,2e-05,3.87327]
[1778813419691,52.41,81104.29,0.0,0.97362,2e-05,3.86259]
[1778813420701,52.41,81109.8,0.0,0.97372,2e-05,3.85113]
[1778813421704,52.41,81108.76,0.0,0.97369,2e-05,3.85416]
[1778813426770,52.42,81108.81,0.0,0.97368,2e-05,3.85615]
[1778813429779,52.42,81111.68,0.0,0.97372,2e-05,3.85046]
[1778813435125,52.43,81115.3,0.0,0.9738,2e-05,3.84082]
[1778813440856,52.43,81112.29,0.0,0.97373,2e-05,3.84894]
[1778813442871,52.44,81110.43,0.0,0.97369,2e-05,3.85351]
[1778813447905,52.44,81110.86,0.0,0.97369,2e-05,3.85372]
[1778813452940,52.44,81112.81,0.0,0.97372,2e-05,3.85059]
[1778813457975,52.45,81105.93,0.0,0.97358,2e-05,3.86695]
[1778813458982,52.45,81099.36,0.0,0.97346,2e-05,3.88171]
[1778813459989,52.45,81099.36,0.0,0.97346,2e-05,3.8819]
[1778813465339,52.46,81099.07,0.0,0.97343,2e-05,3.88484]
[1778813471067,52.47,81097.41,0.0,0.97337,2e-05,3.89235]
[1778813476104,52.48,81093.85,0.0,0.97328,2e-05,3.90359]
[1778813481140,52.5,81092.86,0.0,0.97323,2e-05,3.90904]
[1778813486175,52.51,81096.13,0.0,0.97327,2e-05,3.90479]
[1778813488241,52.51,81118.22,0.0,0.97367,2e-05,3.85706]
[1778813489201,52.52,81119.43,0.0,0.97368,2e-05,3.85567]
[1778813490208,52.52,81143.09,0.0,0.97411,2e-05,3.8041]
[1778813491215,52.52,81158.74,0.0,0.97441,2e-05,3.76727]
[1778813492238,52.52,81164.59,0.0,0.97451,2e-05,3.75498]
[1778813493268,52.52,81169.52,0.0,0.9746,2e-05,3.74464]
[1778813494263,52.52,81206.85,0.0,0.97525,2e-05,3.66484]
[1778813495568,52.52,81237.54,0.0,0.97578,2e-05,3.60025]
[1778813496277,52.52,81237.54,0.0,0.97578,2e-05,3.60042]
[1778813497280,52.52,81245.6,0.0,0.97592,2e-05,3.58376]
[1778813502315,52.53,81248.56,0.0,0.97596,2e-05,3.57831]
[1778813504331,52.53,81260.11,0.0,0.97616,2e-05,3.55467]
[1778813505648,52.53,81294.0,0.0,0.97672,2e-05,3.48515]
[1778813506352,52.53,81295.32,0.0,0.97674,2e-05,3.48277]
[1778813507362,52.53,81296.84,0.0,0.97676,2e-05,3.48037]
[1778813508366,52.53,81307.86,0.0,0.97694,2e-05,3.45832]
[1778813513404,52.54,81297.75,0.0,0.97676,2e-05,3.48079]
[1778813514408,52.54,81297.32,0.0,0.97675,2e-05,3.48202]
[1778813515732,52.55,81259.41,0.0,0.97609,2e-05,3.56299]
[1778813516421,52.55,81259.41,0.0,0.97609,2e-05,3.5632]
[1778813517429,52.55,81246.34,0.0,0.97586,2e-05,3.59059]
[1778813518436,52.56,81239.19,0.0,0.97574,2e-05,3.60568]
[1778813520460,52.56,81245.57,0.0,0.97585,2e-05,3.59262]
[1778813521463,52.56,81245.57,0.0,0.97585,2e-05,3.59279]
[1778813522469,52.56,81259.96,0.0,0.97609,2e-05,3.56304]
[1778813524492,52.57,81255.13,0.0,0.97599,2e-05,3.57531]
[1778813525816,52.57,81261.66,0.0,0.97608,2e-05,3.56363]
[1778813526505,52.57,81261.66,0.0,0.97608,2e-05,3.56385]
[1778813529527,52.58,81254.5,0.0,0.97596,2e-05,3.57934]
[1778813532547,52.58,81247.83,0.0,0.97583,2e-05,3.59537]
[1778813533554,52.59,81240.36,0.0,0.9757,2e-05,3.61113]
[1778813535571,52.59,81245.86,0.0,0.97579,2e-05,3.59989]
[1778813536578,52.59,81238.55,0.0,0.97566,2e-05,3.61532]
[1778813541613,52.59,81235.6,0.0,0.97561,2e-05,3.62208]
[1778813544639,52.59,81206.2,0.0,0.97509,2e-05,3.68457]
[1778813545646,52.59,81205.34,0.0,0.97508,2e-05,3.6864]
[1778813548667,52.59,81206.78,0.0,0.9751,2e-05,3.68335]
[1778813551688,52.59,81215.34,0.0,0.97527,2e-05,3.6625]
[1778813552695,52.59,81221.7,0.0,0.97538,2e-05,3.6491]
[1778813553702,52.59,81224.54,0.0,0.97543,2e-05,3.64318]
[1778813556726,52.59,81230.57,0.0,0.97553,2e-05,3.63077]
[1778813560752,52.59,81222.69,0.0,0.97539,2e-05,3.64782]
[1778813561759,52.59,81222.28,0.0,0.97538,2e-05,3.64876]
[1778813566794,52.6,81217.59,0.0,0.9753,2e-05,3.65906]
[1778813570847,52.6,81212.3,0.0,0.97521,2e-05,3.67057]
[1778813571847,52.6,81229.38,0.0,0.9755,2e-05,3.63453]
[1778813572854,52.6,81265.26,0.0,0.97611,2e-05,3.55968]
[1778813573860,52.6,81274.7,0.0,0.97627,2e-05,3.5404]
[1778813574871,52.6,81267.64,0.0,0.97615,2e-05,3.55528]
[1778813575880,52.6,81268.59,0.0,0.97616,2e-05,3.55357]
[1778813576885,52.6,81261.74,0.0,0.97605,2e-05,3.56803]
[1778813577891,52.6,81261.49,0.0,0.97604,2e-05,3.56902]
[1778813581932,52.61,81269.26,0.0,0.97615,2e-05,3.5556]
[1778813582937,52.61,81277.85,0.0,0.97629,2e-05,3.5381]
[1778813583941,52.62,81312.34,0.0,0.97686,2e-05,3.46778]
[1778813584948,52.62,81312.47,0.0,0.97686,2e-05,3.46792]
[1778813587968,52.62,81308.93,0.0,0.97679,2e-05,3.47668]
[1778813589982,52.65,81298.7,0.0,0.97656,2e-05,3.50456]
[1778813590990,52.66,81291.65,0.0,0.97642,2e-05,3.52204]
[1778813595022,52.7,81286.47,0.0,0.97625,2e-05,3.54363]
[1778813596325,52.71,81273.55,0.0,0.97601,2e-05,3.57263]
[1778813597031,52.71,81273.55,0.0,0.97601,2e-05,3.57284]
[1778813598038,52.72,81280.4,0.0,0.97611,2e-05,3.56093]
[1778813603074,52.73,81281.03,0.0,0.97611,2e-05,3.56078]
[1778813604082,52.73,81270.89,0.0,0.97594,2e-05,3.58198]
[1778813606404,52.73,81262.36,0.0,0.97579,2e-05,3.60009]
[1778813611131,52.73,81260.18,0.0,0.97576,2e-05,3.60277]
[1778813616475,52.74,81270.73,0.0,0.97594,2e-05,3.5814]
[1778813618180,52.74,81278.3,0.0,0.97606,2e-05,3.56604]
[1778813619187,52.74,81280.99,0.0,0.97611,2e-05,3.56069]
[1778813622208,52.75,81293.26,0.0,0.97629,2e-05,3.53872]
[1778813625230,52.77,81302.42,0.0,0.9764,2e-05,3.52533]
[1778813626549,52.79,81304.96,0.0,0.97639,2e-05,3.52569]
[1778813629261,52.81,81299.36,0.0,0.97627,2e-05,3.54035]
[1778813634293,52.82,81298.85,0.0,0.97624,2e-05,3.54495]
[1778813639327,52.83,81290.93,0.0,0.97608,2e-05,3.56461]
[1778813640334,52.83,81296.73,0.0,0.97617,2e-05,3.55289]
[1778813645372,52.84,81293.63,0.0,0.97611,2e-05,3.5605]
[1778813650404,52.84,81298.27,0.0,0.97618,2e-05,3.55213]
[1778813655439,52.86,81305.32,0.0,0.97627,2e-05,3.54124]
[1778813658461,52.86,81295.9,0.0,0.97611,2e-05,3.56138]
[1778813659469,52.86,81304.64,0.0,0.97625,2e-05,3.54364]
[1778813661484,52.86,81300.71,0.0,0.97618,2e-05,3.55221]
[1778813664503,52.86,81305.81,0.0,0.97626,2e-05,3.54244]
[1778813669538,52.87,81303.29,0.0,0.97621,2e-05,3.54879]
[1778813671553,52.87,81296.05,0.0,0.9761,2e-05,3.56142]
[1778813672563,52.87,81288.94,0.0,0.97598,2e-05,3.57628]
[1778813674573,52.87,81276.63,0.0,0.97577,2e-05,3.60214]
[1778813679608,52.88,81278.06,0.0,0.97579,2e-05,3.59984]
[1778813684643,52.88,81275.64,0.0,0.97574,2e-05,3.60556]
[1778813689679,52.88,81272.63,0.0,0.97568,2e-05,3.61249]
[1778813694714,52.88,81270.74,0.0,0.97565,2e-05,3.61706]
[1778813700755,52.89,81270.09,0.0,0.97563,2e-05,3.61916]
[1778813702769,52.89,81264.56,0.0,0.97553,2e-05,3.63096]
[1778813707804,52.89,81269.13,0.0,0.97561,2e-05,3.62198]
[1778813712843,52.89,81264.53,0.0,0.97552,2e-05,3.63217]
[1778813717874,52.89,81268.86,0.0,0.97559,2e-05,3.62364]
[1778813722910,52.9,81267.39,0.0,0.97556,2e-05,3.62729]
[1778813726941,52.9,81259.87,0.0,0.97543,2e-05,3.64352]
[1778813730968,52.9,81256.58,0.0,0.97537,2e-05,3.65079]
[1778813732981,52.9,81252.12,0.0,0.97531,2e-05,3.65757]
[1778813738018,52.9,81255.56,0.0,0.97537,2e-05,3.65064]
[1778813743053,52.9,81261.11,0.0,0.97546,2e-05,3.63934]
[1778813748090,52.9,81262.83,0.0,0.97549,2e-05,3.63613]
[1778813751117,52.9,81255.06,0.0,0.97535,2e-05,3.65264]
[1778813752127,52.9,81256.24,0.0,0.97537,2e-05,3.6502]
[1778813754138,52.9,81249.97,0.0,0.97526,2e-05,3.66347]
[1778813755145,52.9,81245.48,0.0,0.97518,2e-05,3.67295]
[1778813757473,52.9,81248.02,0.0,0.97523,2e-05,3.66758]
[1778813762194,52.9,81253.43,0.0,0.97532,2e-05,3.65622]
[1778813764208,52.9,81256.88,0.0,0.97538,2e-05,3.64902]
[1778813769243,52.91,81251.16,0.0,0.97528,2e-05,3.66117]
[1778813771257,52.91,81249.96,0.0,0.97526,2e-05,3.6637]
[1778813775286,52.91,81242.68,0.0,0.97513,2e-05,3.67904]
[1778813776300,52.91,81235.11,0.0,0.975,2e-05,3.69504]
[1778813777613,52.9,81236.33,0.0,0.97502,2e-05,3.69236]
[1778813781327,52.9,81244.02,0.0,0.97516,2e-05,3.67597]
[1778813783342,52.9,81247.77,0.0,0.97522,2e-05,3.66802]
[1778813787683,52.9,81253.07,0.0,0.97532,2e-05,3.65684]
[1778813793412,52.9,81254.3,0.0,0.97535,2e-05,3.65159]
[1778813798447,52.9,81253.05,0.0,0.97533,2e-05,3.65434]
[1778813803483,52.91,81256.81,0.0,0.9754,2e-05,3.64659]
[1778813808518,52.91,81256.73,0.0,0.97539,2e-05,3.64694]
[1778813813556,52.91,81260.47,0.0,0.97546,2e-05,3.63937]
[1778813818589,52.91,81259.12,0.0,0.97543,2e-05,3.64252]
[1778813824633,52.91,81258.98,0.0,0.97542,2e-05,3.64326]
[1778813825639,52.91,81253.17,0.0,0.97532,2e-05,3.65552]
[1778813830674,52.91,81250.68,0.0,0.97528,2e-05,3.66102]
[1778813835710,52.91,81243.25,0.0,0.97515,2e-05,3.67693]
[1778813836717,52.91,81235.88,0.0,0.97502,2e-05,3.69251]
[1778813841751,52.91,81238.52,0.0,0.97506,2e-05,3.68691]
[1778813846786,52.91,81243.02,0.0,0.97514,2e-05,3.67738]
[1778813849807,52.91,81252.15,0.0,0.9753,2e-05,3.65819]
[1778813854842,52.91,81253.25,0.0,0.97534,2e-05,3.65333]
[1778813859878,52.91,81254.05,0.0,0.97535,2e-05,3.65186]
[1778813864912,52.91,81253.67,0.0,0.97534,2e-05,3.65286]
[1778813869948,52.92,81254.11,0.0,0.97535,2e-05,3.65215]
[1778813874982,52.92,81255.92,0.0,0.97537,2e-05,3.6486]
[1778813880025,52.92,81255.84,0.0,0.97537,2e-05,3.64903]
[1778813885060,52.92,81249.41,0.0,0.97526,2e-05,3.66284]
[1778813890093,52.92,81250.68,0.0,0.97528,2e-05,3.66036]
[1778813895128,52.92,81251.69,0.0,0.97529,2e-05,3.65845]
[1778813896135,52.92,81276.3,0.0,0.97572,2e-05,3.60699]
[1778813897143,52.92,81281.63,0.0,0.97581,2e-05,3.59604]
[1778813898151,52.92,81281.49,0.0,0.9758,2e-05,3.59648]
[1778813903185,52.92,81279.7,0.0,0.97577,2e-05,3.60095]
[1778813908221,52.93,81275.87,0.0,0.97569,2e-05,3.60964]
[1778813910235,52.93,81269.86,0.0,0.97559,2e-05,3.62245]
[1778813915270,52.93,81271.24,0.0,0.97563,2e-05,3.61748]
[1778813920306,52.93,81272.81,0.0,0.97565,2e-05,3.61483]
[1778813925340,52.94,81273.32,0.0,0.97565,2e-05,3.61439]
[1778813928685,52.94,81269.68,0.0,0.97559,2e-05,3.62244]
[1778813934405,52.94,81273.23,0.0,0.97564,2e-05,3.61556]
[1778813939439,52.94,81274.42,0.0,0.97566,2e-05,3.61362]
[1778813944476,52.94,81269.83,0.0,0.97558,2e-05,3.62369]
[1778813949512,52.94,81265.65,0.0,0.9755,2e-05,3.63289]
[1778813953540,52.95,81259.03,0.0,0.97538,2e-05,3.64711]
[1778813954548,52.95,81256.5,0.0,0.97534,2e-05,3.65256]
[1778813956562,52.95,81250.83,0.0,0.97524,2e-05,3.6646]
[1778813958895,52.95,81244.67,0.0,0.97513,2e-05,3.67768]
[1778813959583,52.95,81244.67,0.0,0.97513,2e-05,3.67771]
[1778813964617,52.95,81246.94,0.0,0.97517,2e-05,3.67308]
[1778813969656,52.95,81250.03,0.0,0.97522,2e-05,3.66674]
[1778813977710,52.95,81250.76,0.0,0.97525,2e-05,3.66279]
[1778813982745,52.95,81252.61,0.0,0.97528,2e-05,3.65914]
[1778813987786,52.95,81253.09,0.0,0.97529,2e-05,3.65838]
[1778813992815,52.95,81255.43,0.0,0.97532,2e-05,3.65375]
[1778813994829,52.95,81267.69,0.0,0.97553,2e-05,3.62823]
[1778813999864,52.96,81266.85,0.0,0.97551,2e-05,3.6305]
[1778814001878,52.96,81261.36,0.0,0.97542,2e-05,3.64218]
[1778814002886,52.96,81269.28,0.0,0.97555,2e-05,3.62572]
[1778814005906,52.96,81274.69,0.0,0.97564,2e-05,3.6148]
[1778814010944,52.96,81275.22,0.0,0.97565,2e-05,3.61434]
[1778814014971,52.96,81269.02,0.0,0.97554,2e-05,3.62775]
[1778814020015,52.96,81269.35,0.0,0.97554,2e-05,3.62761]
[1778814022021,52.97,81261.96,0.0,0.97541,2e-05,3.64327]
[1778814027055,52.97,81260.75,0.0,0.97539,2e-05,3.64619]
[1778814032090,52.97,81265.99,0.0,0.97549,2e-05,3.63297]
[1778814034104,52.97,81271.43,0.0,0.97558,2e-05,3.62185]
[1778814039139,52.97,81274.15,0.0,0.97562,2e-05,3.61678]
[1778814044175,52.97,81276.96,0.0,0.97567,2e-05,3.61152]
[1778814048203,52.98,81285.79,0.0,0.97581,2e-05,3.59363]
[1778814050217,52.98,81285.41,0.0,0.9758,2e-05,3.5947]
[1778814051223,52.98,81294.99,0.0,0.97597,2e-05,3.57501]
[1778814052230,52.98,81299.2,0.0,0.97603,2e-05,3.56649]
[1778814056258,52.98,81302.98,0.0,0.97609,2e-05,3.55947]
[1778814061294,52.99,81306.47,0.0,0.97614,2e-05,3.55328]
[1778814065324,52.99,81301.19,0.0,0.97605,2e-05,3.5649]
[1778814070357,52.99,81300.2,0.0,0.97602,2e-05,3.56787]
[1778814074383,53.0,81305.26,0.0,0.9761,2e-05,3.55826]
[1778814078412,53.0,81315.24,0.0,0.97626,2e-05,3.5386]
[1778814079419,53.0,81319.5,0.0,0.97633,2e-05,3.53012]
[1778814080426,53.0,81308.85,0.0,0.97615,2e-05,3.55221]
[1778814081434,53.0,81313.38,0.0,0.97623,2e-05,3.54312]
[1778814083451,53.0,81318.44,0.0,0.97631,2e-05,3.53322]
[1778814085465,53.0,81309.72,0.0,0.97616,2e-05,3.55159]
[1778814086472,53.01,81302.15,0.0,0.97603,2e-05,3.56737]
[1778814087479,53.01,81289.64,0.0,0.97582,2e-05,3.59341]
[1778814088489,53.01,81287.75,0.0,0.97578,2e-05,3.59747]
[1778814093522,53.01,81289.44,0.0,0.97582,2e-05,3.59191]
[1778814096544,53.01,81288.38,0.0,0.9758,2e-05,3.59457]
[1778814099879,53.01,81297.83,0.0,0.97596,2e-05,3.5757]
[1778814101579,53.01,81289.93,0.0,0.97582,2e-05,3.59224]
[1778814102586,53.02,81285.95,0.0,0.97575,2e-05,3.60066]
[1778814107630,53.02,81283.99,0.0,0.97571,2e-05,3.60548]
[1778814111653,53.02,81286.86,0.0,0.97576,2e-05,3.60011]
[1778814118701,53.02,81286.48,0.0,0.97574,2e-05,3.60201]
[1778814120022,53.03,81279.07,0.0,0.97561,2e-05,3.61773]
[1778814121722,53.03,81275.99,0.0,0.97556,2e-05,3.62428]
[1778814122735,53.03,81273.1,0.0,0.97551,2e-05,3.63055]
[1778814127764,53.03,81273.59,0.0,0.97551,2e-05,3.63007]
[1778814130094,53.03,81275.04,0.0,0.97553,2e-05,3.62724]
[1778814130789,53.03,81275.04,0.0,0.97553,2e-05,3.62736]
[1778814132799,53.03,81280.25,0.0,0.97562,2e-05,3.61675]
[1778814137833,53.03,81280.27,0.0,0.97562,2e-05,3.61738]
[1778814140164,53.04,81287.52,0.0,0.97574,2e-05,3.6026]
[1778814145901,53.04,81292.24,0.0,0.97581,2e-05,3.59381]
[1778814146908,53.04,81297.54,0.0,0.9759,2e-05,3.58303]
[1778814151944,53.04,81300.7,0.0,0.97596,2e-05,3.57474]
[1778814156978,53.05,81299.32,0.0,0.97593,2e-05,3.5785]
[1778814157985,53.05,81290.71,0.0,0.97578,2e-05,3.59646]
[1778814163020,53.05,81285.39,0.0,0.97569,2e-05,3.60821]
[1778814166042,53.05,81279.77,0.0,0.97559,2e-05,3.62022]
[1778814169080,53.05,81274.12,0.0,0.97549,2e-05,3.63227]
[1778814174100,53.05,81274.07,0.0,0.97549,2e-05,3.63278]
[1778814178126,53.06,81267.59,0.0,0.97537,2e-05,3.64661]
[1778814182155,53.06,81255.59,0.0,0.97516,2e-05,3.672]
[1778814188197,53.06,81254.69,0.0,0.97515,2e-05,3.67396]
[1778814193231,53.06,81258.89,0.0,0.97522,2e-05,3.66519]
[1778814198266,53.06,81254.62,0.0,0.97514,2e-05,3.67425]
[1778814203301,53.06,81256.62,0.0,0.97518,2e-05,3.67012]
[1778814206322,53.06,81250.85,0.0,0.97508,2e-05,3.68231]
[1778814211357,53.06,81243.99,0.0,0.97498,2e-05,3.69395]
[1778814212364,53.06,81241.11,0.0,0.97493,2e-05,3.7]
[1778814215385,53.06,81237.53,0.0,0.97487,2e-05,3.70742]
[1778814217399,53.06,81234.49,0.0,0.97481,2e-05,3.71372]
[1778814222434,53.05,81228.4,0.0,0.97471,2e-05,3.72623]
[1778814228476,53.05,81231.79,0.0,0.97477,2e-05,3.71839]
[1778814233511,53.05,81228.61,0.0,0.97472,2e-05,3.72463]
[1778814238546,53.05,81230.61,0.0,0.97476,2e-05,3.71982]
[1778814243584,53.05,81232.44,0.0,0.9748,2e-05,3.71544]
[1778814248619,53.04,81230.73,0.0,0.97477,2e-05,3.71862]
[1778814253654,53.04,81230.9,0.0,0.97478,2e-05,3.71779]
[1778814258689,53.04,81235.11,0.0,0.97486,2e-05,3.70841]
[1778814262718,53.04,81243.48,0.0,0.97501,2e-05,3.69038]
[1778814263724,53.04,81244.32,0.0,0.97502,2e-05,3.68856]
[1778814268759,53.04,81245.95,0.0,0.97505,2e-05,3.68487]
[1778814271128,53.04,81239.02,0.0,0.97495,2e-05,3.69661]
[1778814272788,53.04,81239.46,0.0,0.97496,2e-05,3.69561]
[1778814277824,53.04,81236.99,0.0,0.97492,2e-05,3.70043]
[1778814284871,53.03,81237.13,0.0,0.97492,2e-05,3.69955]
[1778814289906,53.03,81229.35,0.0,0.97479,2e-05,3.71553]
[1778814293934,53.03,81221.17,0.0,0.97465,2e-05,3.73249]
[1778814294941,53.03,81214.47,0.0,0.97453,2e-05,3.74666]
[1778814297961,53.03,81204.31,0.0,0.97435,2e-05,3.76938]
[1778814302998,53.04,81203.07,0.0,0.97431,2e-05,3.77349]
[1778814305011,53.04,81215.31,0.0,0.97453,2e-05,3.74742]
[1778814309040,53.04,81207.22,0.0,0.97439,2e-05,3.76421]
[1778814314074,53.03,81206.64,0.0,0.97438,2e-05,3.76468]
[1778814316088,53.03,81210.89,0.0,0.97446,2e-05,3.7553]
[1778814321495,53.03,81215.33,0.0,0.97455,2e-05,3.74514]
[1778814327165,53.03,81212.13,0.0,0.9745,2e-05,3.75131]
[1778814332200,53.03,81208.51,0.0,0.97445,2e-05,3.75569]
[1778814337235,53.02,81210.77,0.0,0.9745,2e-05,3.75033]
[1778814341637,53.02,81200.63,0.0,0.97432,2e-05,3.77166]
[1778814347305,53.02,81200.43,0.0,0.97432,2e-05,3.77127]
[1778814352340,53.02,81203.17,0.0,0.97438,2e-05,3.76474]
[1778814357376,53.02,81213.49,0.0,0.97456,2e-05,3.74345]
[1778814362416,53.02,81214.93,0.0,0.97458,2e-05,3.73992]
[1778814365437,53.02,81220.28,0.0,0.97468,2e-05,3.72824]
[1778814370473,53.02,81219.71,0.0,0.97467,2e-05,3.72907]
[1778814373495,53.01,81209.18,0.0,0.97449,2e-05,3.75127]
[1778814377523,53.02,81202.19,0.0,0.97436,2e-05,3.76671]
[1778814380545,53.02,81197.72,0.0,0.97427,2e-05,3.77728]
[1778814383565,53.02,81187.01,0.0,0.97407,2e-05,3.80133]
[1778814384573,53.02,81187.56,0.0,0.97408,2e-05,3.80041]
[1778814389607,53.03,81187.58,0.0,0.97407,2e-05,3.8017]
[1778814394643,53.03,81186.91,0.0,0.97407,2e-05,3.80164]
[1778814396658,53.04,81177.04,0.0,0.97388,2e-05,3.82355]
[1778814397666,53.04,81174.51,0.0,0.97384,2e-05,3.82927]
[1778814402698,53.04,81174.19,0.0,0.97382,2e-05,3.83104]
[1778814405720,53.04,81168.93,0.0,0.97372,2e-05,3.84312]
[1778814407733,53.04,81166.51,0.0,0.97367,2e-05,3.84876]
[1778814411762,53.05,81157.99,0.0,0.97351,2e-05,3.86804]
[1778814416799,53.04,81160.15,0.0,0.97356,2e-05,3.86258]
[1778814421833,53.04,81158.73,0.0,0.97354,2e-05,3.86494]
[1778814426867,53.04,81154.34,0.0,0.97345,2e-05,3.87518]
[1778814427875,53.04,81147.07,0.0,0.97332,2e-05,3.89126]
[1778814428894,53.04,81138.19,0.0,0.97315,2e-05,3.91093]
[1778814430895,53.05,81137.54,0.0,0.97314,2e-05,3.91249]
[1778814435931,53.05,81135.63,0.0,0.9731,2e-05,3.91697]
[1778814440965,53.05,81136.51,0.0,0.97312,2e-05,3.91527]
[1778814443986,53.05,81128.02,0.0,0.97296,2e-05,3.93419]
[1778814449026,53.04,81129.51,0.0,0.97299,2e-05,3.93008]
[1778814454061,53.04,81127.14,0.0,0.97297,2e-05,3.93216]
[1778814459097,53.04,81131.07,0.0,0.97304,2e-05,3.92367]
[1778814464132,53.05,81134.46,0.0,0.9731,2e-05,3.9164]
[1778814469168,53.04,81135.5,0.0,0.97313,2e-05,3.91345]
[1778814470174,53.04,81125.56,0.0,0.97294,2e-05,3.93549]
[1778814474202,53.04,81120.46,0.0,0.97284,2e-05,3.94687]
[1778814479237,53.04,81118.34,0.0,0.97281,2e-05,3.95065]
[1778814484272,53.04,81117.66,0.0,0.9728,2e-05,3.9522]
[1778814489307,53.04,81119.77,0.0,0.97284,2e-05,3.94752]
[1778814494343,53.04,81120.32,0.0,0.97285,2e-05,3.94632]
[1778814495351,53.04,81120.72,0.0,0.97286,2e-05,3.94543]
[1778814498372,53.04,81115.94,0.0,0.97277,2e-05,3.95604]
[1778814503406,53.04,81113.09,0.0,0.97271,2e-05,3.96226]
[1778814506427,53.04,81117.33,0.0,0.97279,2e-05,3.95278]
[1778814507435,53.04,81122.72,0.0,0.9729,2e-05,3.94081]
[1778814508441,53.04,81139.13,0.0,0.9732,2e-05,3.90456]
[1778814509449,53.04,81144.63,0.0,0.9733,2e-05,3.89254]
[1778814515490,53.03,81145.39,0.0,0.97335,2e-05,3.88579]
[1778814520525,53.02,81146.93,0.0,0.9734,2e-05,3.88056]
[1778814521532,53.02,81152.68,0.0,0.9735,2e-05,3.86761]
[1778814522916,53.02,81157.7,0.0,0.9736,2e-05,3.8563]
[1778814526567,53.02,81164.55,0.0,0.97373,2e-05,3.84012]
[1778814530595,53.01,81171.41,0.0,0.97387,2e-05,3.82403]
[1778814536638,53.01,81169.24,0.0,0.97384,2e-05,3.82709]
[1778814541674,53.0,81169.22,0.0,0.97385,2e-05,3.82568]
[1778814546718,53.0,81166.61,0.0,0.97382,2e-05,3.82986]
[1778814551751,52.99,81164.47,0.0,0.97379,2e-05,3.83298]
[1778814556781,52.98,81167.3,0.0,0.97386,2e-05,3.82527]
[1778814558795,52.98,81159.83,0.0,0.97373,2e-05,3.84091]
[1778814563830,52.98,81157.65,0.0,0.9737,2e-05,3.84398]
[1778814568865,52.97,81154.55,0.0,0.97366,2e-05,3.84902]
[1778814569872,52.97,81147.49,0.0,0.97353,2e-05,3.86413]
[1778814570879,52.97,81140.23,0.0,0.9734,2e-05,3.8797]
[1778814571886,52.97,81139.72,0.0,0.97341,2e-05,3.87806]
[1778814575914,52.96,81147.94,0.0,0.97357,2e-05,3.85846]
[1778814580949,52.95,81147.47,0.0,0.97358,2e-05,3.85771]
[1778814585984,52.95,81144.4,0.0,0.97354,2e-05,3.86267]
[1778814591021,52.94,81142.63,0.0,0.97352,2e-05,3.86478]
[1778814596055,52.94,81142.62,0.0,0.97353,2e-05,3.86354]
[1778814601091,52.93,81142.27,0.0,0.97354,2e-05,3.86259]
[1778814603532,52.93,81148.16,0.0,0.97365,2e-05,3.84869]
[1778814606130,52.92,81164.59,0.0,0.97396,2e-05,3.81225]
[1778814607138,52.92,81164.59,0.0,0.97396,2e-05,3.81199]
[1778814610158,52.92,81175.75,0.0,0.97416,2e-05,3.78754]
[1778814611166,52.92,81180.88,0.0,0.97426,2e-05,3.77624]
[1778814613602,52.92,81186.2,0.0,0.97436,2e-05,3.76423]
[1778814618219,52.92,81176.99,0.0,0.9742,2e-05,3.7834]
[1778814619227,52.92,81173.45,0.0,0.97413,2e-05,3.79085]
[1778814621246,52.91,81181.06,0.0,0.97428,2e-05,3.77382]
[1778814626278,52.91,81179.02,0.0,0.97425,2e-05,3.77731]
[1778814631310,52.91,81179.14,0.0,0.97428,2e-05,3.77333]
[1778814636345,52.9,81181.59,0.0,0.97433,2e-05,3.76719]
[1778814641385,52.9,81183.71,0.0,0.97437,2e-05,3.76185]
[1778814643816,52.9,81191.84,0.0,0.97452,2e-05,3.74411]
[1778814645408,52.9,81196.52,0.0,0.9746,2e-05,3.73388]
[1778814646416,52.9,81202.15,0.0,0.9747,2e-05,3.72177]
[1778814648431,52.9,81207.97,0.0,0.97481,2e-05,3.70924]
[1778814653885,52.9,81214.14,0.0,0.97492,2e-05,3.69586]
[1778814659507,52.9,81220.76,0.0,0.97503,2e-05,3.68168]
[1778814661521,52.9,81225.81,0.0,0.97512,2e-05,3.671]
[1778814662528,52.9,81216.68,0.0,0.97496,2e-05,3.69031]
[1778814663956,52.9,81204.53,0.0,0.97475,2e-05,3.7161]
[1778814666556,52.9,81209.76,0.0,0.97484,2e-05,3.70477]
[1778814668571,52.9,81218.35,0.0,0.97499,2e-05,3.68646]
[1778814670589,52.9,81225.06,0.0,0.97511,2e-05,3.67225]
[1778814675622,52.89,81223.23,0.0,0.97508,2e-05,3.67606]
[1778814680655,52.89,81225.92,0.0,0.97513,2e-05,3.6703]
[1778814685692,52.89,81227.55,0.0,0.97516,2e-05,3.66678]
[1778814688713,52.89,81233.49,0.0,0.97526,2e-05,3.65425]
[1778814693747,52.89,81236.11,0.0,0.97532,2e-05,3.64603]
[1778814698785,52.89,81238.68,0.0,0.97537,2e-05,3.64072]
[1778814703818,52.9,81232.66,0.0,0.97526,2e-05,3.65347]
[1778814707844,52.9,81222.93,0.0,0.97509,2e-05,3.67404]
[1778814712881,52.89,81221.44,0.0,0.97507,2e-05,3.67712]
[1778814717915,52.89,81219.03,0.0,0.97503,2e-05,3.68214]
[1778814722951,52.89,81217.87,0.0,0.97501,2e-05,3.6845]
[1778814724966,52.89,81224.95,0.0,0.97513,2e-05,3.66947]
[1778814725972,52.89,81225.02,0.0,0.97513,2e-05,3.66934]
[1778814731008,52.89,81225.99,0.0,0.97515,2e-05,3.66736]
[1778814736047,52.89,81227.45,0.0,0.97517,2e-05,3.66435]
[1778814741081,52.89,81227.55,0.0,0.97517,2e-05,3.6642]
[1778814746117,52.9,81229.94,0.0,0.97521,2e-05,3.65922]
[1778814750145,52.9,81235.09,0.0,0.9753,2e-05,3.64847]
[1778814755179,52.9,81234.79,0.0,0.97531,2e-05,3.64655]
[1778814760219,52.9,81233.89,0.0,0.9753,2e-05,3.64869]
[1778814761225,52.9,81219.97,0.0,0.97505,2e-05,3.67813]
[1778814762232,52.9,81213.2,0.0,0.97493,2e-05,3.69248]
[1778814763239,52.9,81213.53,0.0,0.97494,2e-05,3.69175]
[1778814768274,52.9,81218.63,0.0,0.97503,2e-05,3.68082]
[1778814771295,52.9,81211.7,0.0,0.97491,2e-05,3.69545]
[1778814776330,52.9,81212.18,0.0,0.97492,2e-05,3.69422]
[1778814781366,52.9,81211.68,0.0,0.97491,2e-05,3.69511]
[1778814786407,52.89,81210.28,0.0,0.97489,2e-05,3.69793]
[1778814788421,52.89,81197.9,0.0,0.97467,2e-05,3.72417]
[1778814793455,52.89,81192.3,0.0,0.97458,2e-05,3.7357]
[1778814798489,52.89,81189.36,0.0,0.97453,2e-05,3.74149]
[1778814803525,52.89,81193.88,0.0,0.97461,2e-05,3.73131]
[1778814806545,52.89,81189.07,0.0,0.97453,2e-05,3.74131]
[1778814811580,52.89,81185.76,0.0,0.97449,2e-05,3.74506]
[1778814813594,52.88,81190.26,0.0,0.97457,2e-05,3.73523]
[1778814818631,52.88,81190.36,0.0,0.97458,2e-05,3.73464]
[1778814825087,52.88,81190.24,0.0,0.97458,2e-05,3.73457]
[1778814830716,52.88,81189.39,0.0,0.97457,2e-05,3.73606]
[1778814835752,52.88,81188.44,0.0,0.97455,2e-05,3.73779]
[1778814840785,52.88,81186.37,0.0,0.97452,2e-05,3.74189]
[1778814845820,52.88,81187.48,0.0,0.97454,2e-05,3.73921]
[1778814850855,52.88,81187.51,0.0,0.97454,2e-05,3.73883]
[1778814851862,52.88,81179.83,0.0,0.97441,2e-05,3.75524]
[1778814856898,52.87,81178.4,0.0,0.97439,2e-05,3.75787]
[1778814858912,52.87,81170.07,0.0,0.97424,2e-05,3.77563]
[1778814861932,52.87,81165.45,0.0,0.97416,2e-05,3.78524]
[1778814863947,52.87,81157.02,0.0,0.97401,2e-05,3.80321]
[1778814866967,52.87,81164.57,0.0,0.97415,2e-05,3.78633]
[1778814872006,52.87,81168.43,0.0,0.97424,2e-05,3.77447]
[1778814874017,52.86,81174.83,0.0,0.97436,2e-05,3.76039]
[1778814879051,52.86,81177.57,0.0,0.97441,2e-05,3.75393]
[1778814884086,52.86,81176.04,0.0,0.97439,2e-05,3.75666]
[1778814889126,52.86,81178.06,0.0,0.97443,2e-05,3.75175]
[1778814890133,52.86,81184.57,0.0,0.97455,2e-05,3.73766]
[1778814891135,52.86,81186.51,0.0,0.97458,2e-05,3.73342]
[1778814896172,52.86,81188.79,0.0,0.97463,2e-05,3.72817]
[1778814901206,52.86,81190.35,0.0,0.97466,2e-05,3.72447]
[1778814906241,52.85,81192.29,0.0,0.97469,2e-05,3.71995]
[1778814909263,52.85,81196.95,0.0,0.97478,2e-05,3.70983]
[1778814914300,52.85,81196.69,0.0,0.97478,2e-05,3.71015]
[1778814916312,52.85,81191.12,0.0,0.97468,2e-05,3.72196]
[1778814917318,52.85,81184.71,0.0,0.97456,2e-05,3.73562]
[1778814918329,52.85,81179.48,0.0,0.97447,2e-05,3.74677]
[1778814919337,52.85,81173.1,0.0,0.97436,2e-05,3.76039]
[1778814920339,52.85,81175.06,0.0,0.9744,2e-05,3.75604]
[1778814923363,52.85,81184.18,0.0,0.97456,2e-05,3.73608]
[1778814925376,52.85,81189.13,0.0,0.97465,2e-05,3.7253]
[1778814927390,52.85,81193.13,0.0,0.97472,2e-05,3.7166]
[1778814932426,52.85,81199.47,0.0,0.97485,2e-05,3.70002]
[1778814937461,52.85,81192.71,0.0,0.97474,2e-05,3.71426]
[1778814938467,52.85,81185.28,0.0,0.97461,2e-05,3.7301]
[1778814939475,52.85,81180.86,0.0,0.97453,2e-05,3.73951]
[1778814944510,52.84,81180.51,0.0,0.97452,2e-05,3.73982]
[1778814949544,52.84,81178.53,0.0,0.97449,2e-05,3.7436]
[1778814953574,52.84,81173.78,0.0,0.97441,2e-05,3.75332]
[1778814958609,52.84,81174.08,0.0,0.97442,2e-05,3.75212]
[1778814961630,52.84,81169.54,0.0,0.97434,2e-05,3.7615]
[1778814966666,52.83,81168.83,0.0,0.97434,2e-05,3.76235]
[1778814969690,52.83,81161.45,0.0,0.97421,2e-05,3.77783]
[1778814972713,52.83,81157.69,0.0,0.97414,2e-05,3.78544]
[1778814974722,52.83,81152.81,0.0,0.97406,2e-05,3.79607]
[1778814979758,52.83,81154.23,0.0,0.97409,2e-05,3.79191]
[1778814986212,52.82,81154.17,0.0,0.9741,2e-05,3.79075]
[1778814991843,52.82,81155.24,0.0,0.97415,2e-05,3.78429]
[1778814993855,52.82,81146.91,0.0,0.974,2e-05,3.80237]
[1778814998891,52.81,81143.82,0.0,0.97395,2e-05,3.80783]
[1778815003926,52.81,81140.43,0.0,0.9739,2e-05,3.81393]
[1778815007958,52.81,81145.76,0.0,0.974,2e-05,3.80231]
[1778815012988,52.81,81144.83,0.0,0.97397,2e-05,3.80559]
[1778815016425,52.81,81150.93,0.0,0.97408,2e-05,3.79219]
[1778815022051,52.81,81151.31,0.0,0.9741,2e-05,3.79018]
[1778815027086,52.8,81150.99,0.0,0.9741,2e-05,3.78988]
[1778815032121,52.8,81154.44,0.0,0.97417,2e-05,3.78146]
[1778815037156,52.8,81153.43,0.0,0.97416,2e-05,3.78275]
[1778815040179,52.79,81159.02,0.0,0.97426,2e-05,3.77012]
[1778815047226,52.79,81156.35,0.0,0.97423,2e-05,3.77471]
[1778815052262,52.79,81158.18,0.0,0.97428,2e-05,3.76705]
[1778815056291,52.78,81165.0,0.0,0.97441,2e-05,3.75167]
[1778815061325,52.78,81165.05,0.0,0.97442,2e-05,3.75085]
[1778815066361,52.78,81163.61,0.0,0.9744,2e-05,3.75323]
[1778815071394,52.78,81164.55,0.0,0.97442,2e-05,3.75044]
[1778815076431,52.77,81165.45,0.0,0.97444,2e-05,3.74775]
[1778815081465,52.77,81168.58,0.0,0.97451,2e-05,3.74029]
[1778815086500,52.77,81166.89,0.0,0.97448,2e-05,3.74324]
[1778815091536,52.76,81164.81,0.0,0.97445,2e-05,3.74704]
[1778815096988,52.76,81163.33,0.0,0.97443,2e-05,3.7494]
[1778815099593,52.76,81177.58,0.0,0.97469,2e-05,3.7185]
[1778815100600,52.76,81179.04,0.0,0.97471,2e-05,3.71529]
[1778815105636,52.76,81187.46,0.0,0.97487,2e-05,3.69693]
[1778815107060,52.76,81188.85,0.0,0.97489,2e-05,3.69388]
[1778815112684,52.76,81190.73,0.0,0.97494,2e-05,3.68695]
[1778815117130,52.76,81197.73,0.0,0.97507,2e-05,3.67202]
[1778815124770,52.76,81196.85,0.0,0.97505,2e-05,3.67401]
[1778815129805,52.76,81189.6,0.0,0.97492,2e-05,3.68949]
[1778815130812,52.76,81182.45,0.0,0.9748,2e-05,3.70472]
[1778815134841,52.76,81172.72,0.0,0.97462,2e-05,3.72541]
[1778815139874,52.76,81173.17,0.0,0.97463,2e-05,3.72414]
[1778815144910,52.76,81169.13,0.0,0.97456,2e-05,3.73253]
[1778815149944,52.75,81169.9,0.0,0.97458,2e-05,3.73059]
[1778815154980,52.75,81170.62,0.0,0.9746,2e-05,3.72876]
[1778815160030,52.75,81171.43,0.0,0.97461,2e-05,3.72677]
[1778815165065,52.75,81172.84,0.0,0.97464,2e-05,3.72351]
[1778815170100,52.75,81174.59,0.0,0.97467,2e-05,3.71956]
[1778815175136,52.75,81176.5,0.0,0.97473,2e-05,3.71253]
[1778815177550,52.75,81181.8,0.0,0.97482,2e-05,3.70116]
[1778815179163,52.75,81186.11,0.0,0.9749,2e-05,3.69197]
[1778815184198,52.75,81188.56,0.0,0.97494,2e-05,3.6868]
[1778815187619,52.75,81195.2,0.0,0.97506,2e-05,3.67273]
[1778815193261,52.75,81196.02,0.0,0.97507,2e-05,3.67112]
[1778815198296,52.75,81195.12,0.0,0.97505,2e-05,3.67309]
[1778815203331,52.75,81204.21,0.0,0.97521,2e-05,3.65388]
[1778815208367,52.75,81201.42,0.0,0.97516,2e-05,3.65993]
[1778815214409,52.75,81197.85,0.0,0.9751,2e-05,3.66762]
[1778815219444,52.75,81189.48,0.0,0.97495,2e-05,3.68551]
[1778815220451,52.75,81186.41,0.0,0.9749,2e-05,3.69204]
[1778815224484,52.75,81180.88,0.0,0.9748,2e-05,3.70376]
[1778815231533,52.75,81177.64,0.0,0.97476,2e-05,3.70758]
[1778815236568,52.75,81180.12,0.0,0.97481,2e-05,3.70206]
[1778815239590,52.75,81176.99,0.0,0.97475,2e-05,3.7086]
[1778815244625,52.75,81178.16,0.0,0.97478,2e-05,3.7058]
[1778815247646,52.75,81170.91,0.0,0.97465,2e-05,3.72115]
[1778815248654,52.75,81178.26,0.0,0.97478,2e-05,3.70533]
[1778815249661,52.75,81179.63,0.0,0.9748,2e-05,3.70235]
[1778815254696,52.75,81178.48,0.0,0.97479,2e-05,3.70455]
[1778815259731,52.75,81176.29,0.0,0.97475,2e-05,3.70895]
[1778815264765,52.74,81170.99,0.0,0.97466,2e-05,3.71999]
[1778815268187,52.74,81168.45,0.0,0.97461,2e-05,3.72539]
[1778815273832,52.74,81170.32,0.0,0.97465,2e-05,3.72125]
[1778815279877,52.74,81168.23,0.0,0.97461,2e-05,3.72519]
[1778815284913,52.74,81151.76,0.0,0.97432,2e-05,3.76066]
[1778815285920,52.74,81146.63,0.0,0.97422,2e-05,3.77206]
[1778815290955,52.74,81145.8,0.0,0.97421,2e-05,3.77335]
[1778815295990,52.74,81144.51,0.0,0.97422,2e-05,3.77251]
[1778815298397,52.74,81151.02,0.0,0.97434,2e-05,3.75811]
[1778815304047,52.73,81148.96,0.0,0.97431,2e-05,3.76171]
[1778815309081,52.73,81151.7,0.0,0.97436,2e-05,3.75509]
[1778815314116,52.73,81151.4,0.0,0.97436,2e-05,3.75511]
[1778815319151,52.73,81147.86,0.0,0.9743,2e-05,3.76211]
[1778815323180,52.72,81142.88,0.0,0.97421,2e-05,3.77262]
[1778815326200,52.72,81138.29,0.0,0.97413,2e-05,3.78265]
[1778815327211,52.72,81129.2,0.0,0.97397,2e-05,3.80222]
[1778815332242,52.73,81128.94,0.0,0.97396,2e-05,3.80316]
[1778815335263,52.73,81133.69,0.0,0.97405,2e-05,3.7928]
[1778815340302,52.72,81132.42,0.0,0.97403,2e-05,3.79461]
[1778815345343,52.72,81135.49,0.0,0.97409,2e-05,3.78699]
[1778815347357,52.72,81144.37,0.0,0.97426,2e-05,3.76741]
[1778815353400,52.71,81146.59,0.0,0.97432,2e-05,3.75897]
[1778815357428,52.71,81152.33,0.0,0.97443,2e-05,3.7461]
[1778815362462,52.71,81155.62,0.0,0.97449,2e-05,3.73848]
[1778815367497,52.71,81155.75,0.0,0.9745,2e-05,3.73769]
[1778815372533,52.71,81160.49,0.0,0.97459,2e-05,3.72699]
[1778815377571,52.7,81162.13,0.0,0.97462,2e-05,3.72303]
[1778815382604,52.7,81162.8,0.0,0.97464,2e-05,3.72116]
[1778815387638,52.7,81163.22,0.0,0.97465,2e-05,3.71982]
[1778815392673,52.7,81162.3,0.0,0.97463,2e-05,3.72182]
[1778815395697,52.7,81156.26,0.0,0.97452,2e-05,3.73451]
[1778815400739,52.7,81156.28,0.0,0.97453,2e-05,3.73435]
[1778815406780,52.7,81155.11,0.0,0.9745,2e-05,3.73756]
[1778815411818,52.71,81157.83,0.0,0.97456,2e-05,3.73018]
[1778815416849,52.71,81154.81,0.0,0.97451,2e-05,3.73609]
[1778815421885,52.7,81156.13,0.0,0.97453,2e-05,3.7327]
[1778815426921,52.7,81155.43,0.0,0.97453,2e-05,3.73368]
[1778815431955,52.7,81155.27,0.0,0.97453,2e-05,3.73379]
[1778815434976,52.7,81160.23,0.0,0.97462,2e-05,3.72285]
[1778815440019,52.7,81160.21,0.0,0.97462,2e-05,3.72255]
[1778815445050,52.7,81163.74,0.0,0.97468,2e-05,3.71471]
[1778815450085,52.7,81164.52,0.0,0.9747,2e-05,3.71281]
[1778815455120,52.7,81164.65,0.0,0.9747,2e-05,3.71236]
[1778815461163,52.69,81164.58,0.0,0.9747,2e-05,3.71232]
[1778815466199,52.69,81166.54,0.0,0.97474,2e-05,3.70799]
[1778815472240,52.69,81167.82,0.0,0.97478,2e-05,3.70237]
[1778815477275,52.69,81172.63,0.0,0.97487,2e-05,3.69205]
[1778815482312,52.69,81175.49,0.0,0.97492,2e-05,3.68606]
[1778815485331,52.69,81180.32,0.0,0.975,2e-05,3.67585]
[1778815490366,52.7,81181.97,0.0,0.97503,2e-05,3.67257]
[1778815492381,52.7,81188.48,0.0,0.97514,2e-05,3.65885]
[1778815493387,52.7,81193.53,0.0,0.97523,2e-05,3.64823]
[1778815497415,52.7,81202.98,0.0,0.97539,2e-05,3.62866]
[1778815498423,52.7,81210.26,0.0,0.97552,2e-05,3.61348]
[1778815502454,52.7,81215.43,0.0,0.9756,2e-05,3.6032]
[1778815507486,52.7,81217.78,0.0,0.97564,2e-05,3.59901]
[1778815514535,52.71,81219.09,0.0,0.97565,2e-05,3.59733]
[1778815519951,52.71,81223.62,0.0,0.97572,2e-05,3.58865]
[1778815522593,52.71,81210.96,0.0,0.9755,2e-05,3.61562]
[1778815523600,52.71,81204.4,0.0,0.97538,2e-05,3.62952]
[1778815524607,52.71,81197.92,0.0,0.97527,2e-05,3.64327]
[1778815530022,52.71,81212.18,0.0,0.97552,2e-05,3.61363]
[1778815530649,52.71,81212.18,0.0,0.97551,2e-05,3.61376]
[1778815535685,52.72,81209.03,0.0,0.97547,2e-05,3.61827]
[1778815541726,52.72,81208.48,0.0,0.97546,2e-05,3.62014]
[1778815546761,52.72,81210.09,0.0,0.97548,2e-05,3.61735]
[1778815553813,52.73,81209.66,0.0,0.97547,2e-05,3.61906]
[1778815556832,52.73,81215.11,0.0,0.97556,2e-05,3.60796]
[1778815561868,52.73,81218.84,0.0,0.97562,2e-05,3.60078]
[1778815566902,52.73,81219.87,0.0,0.97563,2e-05,3.59932]
[1778815571938,52.73,81222.17,0.0,0.97566,2e-05,3.59522]
[1778815574959,52.74,81233.44,0.0,0.97585,2e-05,3.57217]
[1778815575967,52.74,81234.42,0.0,0.97587,2e-05,3.57033]
[1778815582008,52.74,81234.16,0.0,0.97585,2e-05,3.57204]
[1778815588050,52.75,81232.58,0.0,0.97582,2e-05,3.57648]
[1778815589057,52.75,81223.01,0.0,0.97565,2e-05,3.59665]
[1778815590064,52.75,81219.46,0.0,0.97559,2e-05,3.60424]
[1778815594092,52.75,81220.2,0.0,0.97562,2e-05,3.60052]
[1778815599127,52.75,81220.42,0.0,0.97561,2e-05,3.6007]
[1778815604166,52.75,81215.34,0.0,0.97552,2e-05,3.61192]
[1778815608193,52.76,81206.73,0.0,0.97537,2e-05,3.63044]
[1778815610589,52.76,81205.04,0.0,0.97534,2e-05,3.63424]
[1778815615246,52.76,81199.92,0.0,0.97525,2e-05,3.64535]
[1778815620659,52.76,81198.77,0.0,0.97522,2e-05,3.64814]
[1778815626323,52.76,81198.31,0.0,0.97521,2e-05,3.64946]
[1778815631359,52.76,81197.77,0.0,0.9752,2e-05,3.65088]
[1778815636394,52.76,81192.64,0.0,0.97511,2e-05,3.66194]
[1778815641429,52.76,81192.56,0.0,0.97511,2e-05,3.66223]
[1778815647471,52.76,81193.93,0.0,0.97513,2e-05,3.65948]
[1778815653514,52.76,81195.06,0.0,0.97517,2e-05,3.65452]
[1778815657541,52.76,81205.45,0.0,0.97534,2e-05,3.63277]
[1778815658548,52.77,81211.47,0.0,0.97545,2e-05,3.6202]
[1778815663584,52.77,81208.97,0.0,0.9754,2e-05,3.62593]
[1778815668619,52.77,81211.5,0.0,0.97544,2e-05,3.62108]
[1778815673654,52.77,81207.31,0.0,0.97536,2e-05,3.63038]
[1778815678690,52.77,81204.47,0.0,0.97531,2e-05,3.63678]
[1778815683726,52.77,81201.2,0.0,0.97525,2e-05,3.64405]
[1778815685738,52.77,81187.66,0.0,0.97501,2e-05,3.67281]
[1778815691169,52.77,81182.47,0.0,0.97492,2e-05,3.68393]
[1778815696815,52.77,81179.32,0.0,0.97487,2e-05,3.69071]
[1778815701850,52.78,81180.52,0.0,0.97488,2e-05,3.6885]
[1778815706885,52.78,81181.43,0.0,0.9749,2e-05,3.68665]
[1778815711921,52.78,81182.35,0.0,0.97493,2e-05,3.68202]
[1778815716957,52.78,81183.73,0.0,0.97496,2e-05,3.67922]
[1778815721992,52.78,81185.02,0.0,0.97498,2e-05,3.67663]
[1778815727030,52.78,81186.24,0.0,0.975,2e-05,3.6742]
[1778815732065,52.78,81185.82,0.0,0.97499,2e-05,3.67528]
[1778815737102,52.78,81190.23,0.0,0.97506,2e-05,3.66615]
[1778815742137,52.78,81187.33,0.0,0.97501,2e-05,3.67258]
[1778815747170,52.78,81183.6,0.0,0.97494,2e-05,3.68072]
[1778815752206,52.78,81185.05,0.0,0.97497,2e-05,3.67779]
[1778815757241,52.78,81182.88,0.0,0.97493,2e-05,3.68253]
[1778815762277,52.78,81182.9,0.0,0.97493,2e-05,3.68258]
[1778815767313,52.78,81183.94,0.0,0.97495,2e-05,3.68046]
[1778815774361,52.78,81184.72,0.0,0.97498,2e-05,3.67613]
[1778815780403,52.78,81187.93,0.0,0.97503,2e-05,3.66943]
[1778815785438,52.78,81187.49,0.0,0.97502,2e-05,3.67045]
[1778815790473,52.79,81187.65,0.0,0.97503,2e-05,3.67018]
[1778815791877,52.79,81201.12,0.0,0.97526,2e-05,3.6417]
[1778815792492,52.79,81201.12,0.0,0.97526,2e-05,3.64176]
[1778815793494,52.79,81212.31,0.0,0.97546,2e-05,3.61829]
[1778815794501,52.79,81222.44,0.0,0.97563,2e-05,3.59718]
[1778815796515,52.79,81227.45,0.0,0.97571,2e-05,3.587]
[1778815801947,52.79,81224.47,0.0,0.97566,2e-05,3.59398]
[1778815802560,52.79,81224.44,0.0,0.97565,2e-05,3.59417]
[1778815805580,52.79,81220.15,0.0,0.97558,2e-05,3.60348]
[1778815810615,52.79,81216.08,0.0,0.9755,2e-05,3.6125]
[1778815815650,52.8,81203.35,0.0,0.97528,2e-05,3.63965]
[1778815817664,52.8,81198.3,0.0,0.97519,2e-05,3.65036]
[1778815822700,52.8,81194.9,0.0,0.97513,2e-05,3.65768]
[1778815824717,52.8,81186.93,0.0,0.97499,2e-05,3.67461]
[1778815829749,52.8,81186.03,0.0,0.97497,2e-05,3.67654]
[1778815834783,52.8,81186.55,0.0,0.975,2e-05,3.67277]
[1778815839819,52.8,81181.84,0.0,0.97492,2e-05,3.6829]
[1778815844854,52.8,81175.1,0.0,0.9748,2e-05,3.69736]
[1778815849890,52.8,81173.23,0.0,0.97476,2e-05,3.70136]
[1778815855930,52.8,81172.66,0.0,0.97475,2e-05,3.70256]
[1778815860965,52.8,81172.0,0.0,0.97474,2e-05,3.70395]
[1778815866001,52.8,81171.17,0.0,0.97473,2e-05,3.7057]
[1778815868017,52.8,81161.22,0.0,0.97455,2e-05,3.72697]
[1778815869029,52.8,81148.89,0.0,0.97433,2e-05,3.75343]
[1778815874063,52.8,81153.14,0.0,0.97441,2e-05,3.74382]
[1778815875070,52.79,81149.93,0.0,0.97435,2e-05,3.75064]
[1778815876078,52.8,81139.98,0.0,0.97417,2e-05,3.7723]
[1778815877084,52.79,81133.58,0.0,0.97406,2e-05,3.78603]
[1778815882119,52.8,81135.86,0.0,0.97409,2e-05,3.7817]
[1778815887154,52.8,81137.19,0.0,0.97411,2e-05,3.7794]
[1778815888161,52.8,81114.49,0.0,0.9737,2e-05,3.82902]
[1778815889172,52.8,81115.02,0.0,0.97371,2e-05,3.82789]
[1778815894203,52.8,81118.21,0.0,0.97378,2e-05,3.81823]
[1778815899245,52.8,81116.19,0.0,0.97375,2e-05,3.8214]
[1778815904280,52.79,81116.88,0.0,0.97377,2e-05,3.81948]
[1778815906295,52.79,81113.95,0.0,0.97372,2e-05,3.82571]
[1778815907300,52.79,81112.38,0.0,0.97369,2e-05,3.82889]
[1778815912336,52.79,81115.16,0.0,0.97374,2e-05,3.82297]
[1778815917370,52.79,81114.04,0.0,0.97372,2e-05,3.82563]
[1778815921400,52.79,81104.09,0.0,0.97353,2e-05,3.84765]
[1778815922407,52.79,81099.08,0.0,0.97344,2e-05,3.85869]
[1778815924421,52.79,81096.72,0.0,0.9734,2e-05,3.86386]
[1778815927443,52.79,81090.56,0.0,0.97328,2e-05,3.87741]
[1778815929457,52.79,81086.62,0.0,0.97321,2e-05,3.88604]
[1778815931469,52.79,81092.3,0.0,0.97332,2e-05,3.87336]
[1778815934499,52.79,81078.51,0.0,0.97306,2e-05,3.90386]
[1778815935506,52.79,81064.38,0.0,0.97279,2e-05,3.93526]
[1778815936512,52.79,81055.32,0.0,0.97262,2e-05,3.95542]
[1778815937525,52.79,81055.15,0.0,0.97262,2e-05,3.95563]
[1778815938526,52.79,81040.52,0.0,0.97234,2e-05,3.98841]
[1778815939534,52.79,81028.38,0.0,0.97211,2e-05,4.01567]
[1778815940541,52.79,81024.14,0.0,0.97203,2e-05,4.02503]
[1778815942945,52.79,81022.67,0.0,0.97201,2e-05,4.02746]
[1778815944581,52.79,81026.51,0.0,0.97208,2e-05,4.0188]
[1778815946612,52.79,81043.56,0.0,0.97241,2e-05,3.98035]
[1778815948603,52.79,81004.52,0.0,0.97165,2e-05,4.06958]
[1778815949610,52.79,81004.65,0.0,0.97165,2e-05,4.06956]
[1778815954646,52.79,81002.39,0.0,0.97162,2e-05,4.07257]
[1778815956659,52.79,80996.59,0.0,0.97151,2e-05,4.0858]
[1778815961695,52.79,80997.26,0.0,0.97151,2e-05,4.08494]
[1778815964716,52.8,81003.6,0.0,0.97163,2e-05,4.07116]
[1778815967737,52.79,81011.48,0.0,0.9718,2e-05,4.05206]
[1778815969756,52.79,81015.89,0.0,0.97189,2e-05,4.04134]
[1778815971770,52.79,81013.56,0.0,0.97185,2e-05,4.04606]
[1778815973163,52.79,81013.08,0.0,0.97184,2e-05,4.04683]
[1778815975796,52.79,81007.09,0.0,0.97172,2e-05,4.06079]
[1778815977811,52.79,81000.96,0.0,0.9716,2e-05,4.07539]
[1778815980832,52.79,81011.38,0.0,0.97179,2e-05,4.05259]
[1778815985867,52.79,81011.46,0.0,0.9718,2e-05,4.05169]
[1778815990902,52.79,81010.33,0.0,0.97179,2e-05,4.05259]
[1778815995938,52.78,81003.16,0.0,0.97166,2e-05,4.06732]
[1778815997951,52.78,81000.16,0.0,0.97161,2e-05,4.07348]
[1778816003397,52.78,80992.17,0.0,0.97145,2e-05,4.09254]
[1778816005002,52.78,80991.91,0.0,0.97145,2e-05,4.09235]
[1778816007024,52.77,80981.67,0.0,0.97126,2e-05,4.11472]
[1778816008023,52.77,80989.48,0.0,0.97141,2e-05,4.09668]
[1778816009031,52.77,80993.07,0.0,0.97149,2e-05,4.088]
[1778816011044,52.77,80995.03,0.0,0.97155,2e-05,4.07999]
[1778816015079,52.77,81000.75,0.0,0.97166,2e-05,4.0676]
[1778816016086,52.77,81006.45,0.0,0.97176,2e-05,4.05481]
[1778816017092,52.77,81008.1,0.0,0.9718,2e-05,4.05069]
[1778816022127,52.78,81005.96,0.0,0.97175,2e-05,4.0571]
[1778816023537,52.78,81014.59,0.0,0.97191,2e-05,4.03768]
[1778816024141,52.78,81015.23,0.0,0.97192,2e-05,4.03625]
[1778816026156,52.78,81021.75,0.0,0.97205,2e-05,4.02111]
[1778816029176,52.78,81013.36,0.0,0.97189,2e-05,4.04064]
[1778816034219,52.77,81010.02,0.0,0.97183,2e-05,4.04728]
[1778816039254,52.77,81010.33,0.0,0.97185,2e-05,4.04486]
[1778816044290,52.76,81010.34,0.0,0.97186,2e-05,4.04311]
[1778816045296,52.76,81005.3,0.0,0.97177,2e-05,4.05429]
[1778816047310,52.76,81000.9,0.0,0.97169,2e-05,4.06363]
[1778816052345,52.75,80995.92,0.0,0.97161,2e-05,4.07311]
[1778816057380,52.74,80991.94,0.0,0.97155,2e-05,4.0803]
[1778816058387,52.74,80986.64,0.0,0.97144,2e-05,4.0921]
[1778816063422,52.73,80983.38,0.0,0.9714,2e-05,4.09751]
[1778816066445,52.73,80979.33,0.0,0.97133,2e-05,4.10558]
[1778816071482,52.72,80983.93,0.0,0.97145,2e-05,4.09044]
[1778816075511,52.72,80990.39,0.0,0.97158,2e-05,4.07582]
[1778816080544,52.72,80986.77,0.0,0.97152,2e-05,4.08232]
[1778816084575,52.71,80979.5,0.0,0.97139,2e-05,4.0974]
[1778816089606,52.71,80980.7,0.0,0.97143,2e-05,4.09303]
[1778816094653,52.7,80980.6,0.0,0.97144,2e-05,4.09152]
[1778816095654,52.7,80956.49,0.0,0.97097,2e-05,4.14654]
[1778816096669,52.69,80959.48,0.0,0.97103,2e-05,4.13905]
[1778816097664,52.7,80953.5,0.0,0.97091,2e-05,4.1531]
[1778816102699,52.69,80956.2,0.0,0.97097,2e-05,4.14669]
[1778816104129,52.69,80960.79,0.0,0.97106,2e-05,4.1356]
[1778816106729,52.69,80964.53,0.0,0.97113,2e-05,4.12719]
[1778816109748,52.69,80971.57,0.0,0.97128,2e-05,4.11004]
[1778816112769,52.69,80978.05,0.0,0.97142,2e-05,4.09431]
[1778816116798,52.69,80972.94,0.0,0.97131,2e-05,4.10624]
[1778816119843,52.68,80939.48,0.0,0.97065,2e-05,4.1828]
[1778816120848,52.68,80938.25,0.0,0.97063,2e-05,4.1851]
[1778816125881,52.65,80936.4,0.0,0.97066,2e-05,4.18192]
[1778816130916,52.65,80934.0,0.0,0.97063,2e-05,4.186]
[1778816135953,52.65,80933.47,0.0,0.97064,2e-05,4.18335]
[1778816138972,52.65,80920.29,0.0,0.97037,2e-05,4.21466]
[1778816139983,52.64,80918.43,0.0,0.97034,2e-05,4.21845]
[1778816145015,52.64,80920.27,0.0,0.97039,2e-05,4.21298]
[1778816146024,52.64,80934.07,0.0,0.97067,2e-05,4.1799]
[1778816147030,52.64,80936.97,0.0,0.97073,2e-05,4.17265]
[1778816152064,52.63,80936.73,0.0,0.97073,2e-05,4.17254]
[1778816157099,52.64,80935.03,0.0,0.9707,2e-05,4.17706]
[1778816160121,52.64,80930.92,0.0,0.97061,2e-05,4.187]
[1778816163142,52.64,80936.57,0.0,0.97072,2e-05,4.17401]
[1778816167172,52.64,80930.37,0.0,0.9706,2e-05,4.18828]
[1778816172205,52.64,80929.13,0.0,0.97057,2e-05,4.19151]
[1778816174630,52.64,80936.09,0.0,0.97072,2e-05,4.17467]
[1778816177242,52.63,80941.43,0.0,0.97083,2e-05,4.16115]
[1778816178249,52.63,80936.2,0.0,0.97073,2e-05,4.17284]
[1778816179257,52.63,80927.1,0.0,0.97055,2e-05,4.19362]
[1778816184701,52.62,80925.86,0.0,0.97054,2e-05,4.19487]
[1778816190333,52.62,80923.57,0.0,0.9705,2e-05,4.19996]
[1778816191340,52.62,80913.36,0.0,0.97031,2e-05,4.22107]
[1778816194771,52.62,80907.97,0.0,0.97021,2e-05,4.23188]
[1778816200405,52.61,80905.93,0.0,0.97019,2e-05,4.23481]
[1778816204436,52.61,80916.81,0.0,0.97041,2e-05,4.20911]
[1778816206447,52.61,80922.34,0.0,0.97052,2e-05,4.19617]
[1778816211484,52.61,80919.87,0.0,0.97047,2e-05,4.20229]
[1778816216519,52.61,80918.6,0.0,0.97044,2e-05,4.20555]
[1778816221554,52.61,80917.87,0.0,0.97042,2e-05,4.20757]
[1778816226589,52.61,80915.49,0.0,0.97037,2e-05,4.21346]
[1778816231624,52.61,80915.87,0.0,0.97038,2e-05,4.21284]
[1778816236668,52.61,80918.23,0.0,0.97042,2e-05,4.20754]
[1778816237670,52.61,80932.86,0.0,0.97072,2e-05,4.17317]
[1778816238682,52.62,80944.71,0.0,0.97096,2e-05,4.14555]
[1778816239682,52.62,80943.84,0.0,0.97094,2e-05,4.14774]
[1778816241698,52.61,80950.46,0.0,0.97108,2e-05,4.13197]
[1778816242709,52.62,80956.16,0.0,0.97119,2e-05,4.11889]
[1778816243710,52.62,80956.6,0.0,0.9712,2e-05,4.11807]
[1778816247740,52.61,80962.1,0.0,0.97132,2e-05,4.10326]
[1778816248747,52.61,80977.27,0.0,0.97163,2e-05,4.0675]
[1778816249754,52.6,80979.86,0.0,0.97169,2e-05,4.06087]
[1778816252777,52.6,80971.73,0.0,0.97156,2e-05,4.07469]
[1778816253785,52.6,80971.73,0.0,0.97157,2e-05,4.0743]
[1778816257812,52.59,80962.07,0.0,0.9714,2e-05,4.09388]
[1778816258819,52.58,80962.48,0.0,0.97141,2e-05,4.09251]
[1778816260834,52.58,80970.63,0.0,0.97158,2e-05,4.07226]
[1778816261841,52.58,80971.13,0.0,0.9716,2e-05,4.07042]
[1778816266876,52.56,80969.18,0.0,0.97159,2e-05,4.07177]
[1778816271911,52.55,80970.71,0.0,0.97164,2e-05,4.06481]
[1778816276951,52.54,80970.8,0.0,0.97167,2e-05,4.06121]
[1778816280979,52.53,80985.54,0.0,0.97199,2e-05,4.02474]
[1778816281988,52.53,80991.94,0.0,0.97212,2e-05,4.00951]
[1778816282993,52.53,80991.79,0.0,0.97212,2e-05,4.00928]
[1778816285413,52.52,80980.37,0.0,0.97191,2e-05,4.03368]
[1778816287022,52.52,80974.88,0.0,0.97181,2e-05,4.04567]
[1778816288029,52.51,80973.99,0.0,0.97179,2e-05,4.04709]
[1778816290048,52.51,80979.19,0.0,0.97191,2e-05,4.03389]
[1778816295487,52.5,80986.23,0.0,0.97207,2e-05,4.01414]
[1778816297094,52.49,80991.14,0.0,0.97218,2e-05,4.00236]
[1778816299105,52.49,80990.58,0.0,0.97217,2e-05,4.00254]
[1778816304142,52.48,80989.98,0.0,0.97218,2e-05,4.0012]
[1778816309176,52.47,80987.82,0.0,0.97217,2e-05,4.00296]
[1778816314211,52.46,80986.66,0.0,0.97219,2e-05,4.00009]
[1778816317232,52.45,81003.72,0.0,0.97253,2e-05,3.95986]
[1778816320253,52.45,81009.98,0.0,0.97266,2e-05,3.94444]
[1778816325697,52.44,81005.12,0.0,0.97258,2e-05,3.95343]
[1778816331330,52.43,81003.0,0.0,0.97256,2e-05,3.95574]
[1778816336368,52.43,81002.01,0.0,0.97256,2e-05,3.95597]
[1778816341402,52.42,81002.78,0.0,0.97259,2e-05,3.95221]
[1778816343416,52.42,80977.46,0.0,0.97211,2e-05,4.00893]
[1778816344424,52.41,80971.48,0.0,0.97199,2e-05,4.0224]
[1778816349459,52.41,80972.28,0.0,0.97203,2e-05,4.01798]
[1778816351473,52.4,80963.98,0.0,0.97188,2e-05,4.03597]
[1778816354494,52.4,80955.87,0.0,0.97173,2e-05,4.05356]
[1778816359530,52.39,80958.69,0.0,0.97181,2e-05,4.04417]
[1778816361544,52.38,80965.39,0.0,0.97195,2e-05,4.02765]
[1778816366579,52.37,80967.13,0.0,0.972,2e-05,4.02127]
[1778816368591,52.37,80959.32,0.0,0.97186,2e-05,4.03811]
[1778816370606,52.37,80965.96,0.0,0.972,2e-05,4.02174]
[1778816375641,52.36,80971.31,0.0,0.97214,2e-05,4.00422]
[1778816380676,52.35,80972.12,0.0,0.97218,2e-05,3.99983]
[1778816384705,52.34,80977.96,0.0,0.97231,2e-05,3.98452]
[1778816387725,52.34,80972.89,0.0,0.97222,2e-05,3.99522]
[1778816392760,52.33,80935.97,0.0,0.97151,2e-05,4.07777]
[1778816393767,52.33,80928.25,0.0,0.97136,2e-05,4.09508]
[1778816394774,52.32,80930.24,0.0,0.97141,2e-05,4.08978]
[1778816399809,52.31,80930.48,0.0,0.97144,2e-05,4.08595]
[1778816402837,52.31,80936.3,0.0,0.97157,2e-05,4.07049]
[1778816403847,52.3,80946.25,0.0,0.97177,2e-05,4.04684]
[1778816404854,52.3,80950.12,0.0,0.97186,2e-05,4.03733]
[1778816405866,52.3,80955.83,0.0,0.97197,2e-05,4.02361]
[1778816410898,52.29,80957.5,0.0,0.97203,2e-05,4.01701]
[1778816415954,52.28,80959.95,0.0,0.9721,2e-05,4.00863]
[1778816421998,52.27,80961.32,0.0,0.97215,2e-05,4.00222]
[1778816424017,52.26,80969.33,0.0,0.97232,2e-05,3.98281]
[1778816425021,52.26,80969.99,0.0,0.97234,2e-05,3.9808]
[1778816430054,52.25,80971.37,0.0,0.97238,2e-05,3.97511]
[1778816435088,52.24,80973.76,0.0,0.97247,2e-05,3.96432]
[1778816440123,52.23,80977.96,0.0,0.97257,2e-05,3.95241]
[1778816445161,52.23,80981.23,0.0,0.97265,2e-05,3.94264]
[1778816450195,52.22,80984.35,0.0,0.97273,2e-05,3.93326]
[1778816455231,52.21,80988.01,0.0,0.97282,2e-05,3.92269]
[1778816460265,52.2,80988.62,0.0,0.97285,2e-05,3.91908]
[1778816465300,52.19,80990.67,0.0,0.97291,2e-05,3.91227]
[1778816468325,52.19,81001.21,0.0,0.97312,2e-05,3.88725]
[1778816469331,52.19,81004.56,0.0,0.97319,2e-05,3.87935]
[1778816474365,52.18,81001.43,0.0,0.97315,2e-05,3.88415]
[1778816480407,52.17,80998.59,0.0,0.97311,2e-05,3.88837]
[1778816485441,52.16,80993.85,0.0,0.97303,2e-05,3.89726]
[1778816490477,52.16,80991.58,0.0,0.97301,2e-05,3.90061]
[1778816495512,52.15,80990.83,0.0,0.97302,2e-05,3.89771]
[1778816500547,52.15,80991.97,0.0,0.97306,2e-05,3.89353]
[1778816505581,52.14,80994.15,0.0,0.97311,2e-05,3.88709]
[1778816510617,52.13,80992.08,0.0,0.97309,2e-05,3.89023]
[1778816515652,52.13,80992.53,0.0,0.97311,2e-05,3.88771]
[1778816520691,52.12,80996.07,0.0,0.97319,2e-05,3.87829]
[1778816524715,52.12,80990.44,0.0,0.97309,2e-05,3.88977]
[1778816525722,52.12,80996.66,0.0,0.97321,2e-05,3.8755]
[1778816530757,52.11,80996.92,0.0,0.97323,2e-05,3.87347]
[1778816535793,52.11,80997.45,0.0,0.97325,2e-05,3.87085]
[1778816537806,52.11,81003.69,0.0,0.97337,2e-05,3.85661]
[1778816538814,52.11,81014.56,0.0,0.97357,2e-05,3.83242]
[1778816543848,52.11,81012.52,0.0,0.97353,2e-05,3.83732]
[1778816545862,52.11,80984.04,0.0,0.973,2e-05,3.90065]
[1778816546869,52.1,80975.34,0.0,0.97283,2e-05,3.91996]
[1778816552911,52.1,80978.04,0.0,0.97291,2e-05,3.90973]
[1778816558956,52.09,80981.75,0.0,0.973,2e-05,3.89929]
[1778816563992,52.09,80985.96,0.0,0.9731,2e-05,3.88811]
[1778816567011,52.08,80979.81,0.0,0.97299,2e-05,3.90127]
[1778816568023,52.08,80979.22,0.0,0.97297,2e-05,3.90254]
[1778816573061,52.08,80980.93,0.0,0.97301,2e-05,3.89831]
[1778816574066,52.08,80986.38,0.0,0.97312,2e-05,3.88566]
[1778816579099,52.07,80985.08,0.0,0.97311,2e-05,3.88713]
[1778816585142,52.07,80986.59,0.0,0.97314,2e-05,3.88346]
[1778816590176,52.07,80988.7,0.0,0.97318,2e-05,3.87849]
[1778816595211,52.07,80990.02,0.0,0.9732,2e-05,3.87531]
[1778816597609,52.07,80995.96,0.0,0.97332,2e-05,3.86186]
[1778816604274,52.07,80997.1,0.0,0.97334,2e-05,3.85919]
[1778816609310,52.07,80997.04,0.0,0.97334,2e-05,3.85923]
[1778816614344,52.07,80997.17,0.0,0.97336,2e-05,3.85597]
[1778816615351,52.07,80989.9,0.0,0.97323,2e-05,3.87226]
[1778816616358,52.07,80986.67,0.0,0.97316,2e-05,3.87948]
[1778816621393,52.07,80983.71,0.0,0.97311,2e-05,3.88592]
[1778816626428,52.07,80979.7,0.0,0.97303,2e-05,3.89474]
[1778816631463,52.07,80982.48,0.0,0.97309,2e-05,3.88825]
[1778816633477,52.07,80977.3,0.0,0.97299,2e-05,3.89988]
[1778816635495,52.07,80974.54,0.0,0.97294,2e-05,3.90596]
[1778816642543,52.07,80973.93,0.0,0.97293,2e-05,3.90694]
[1778816646570,52.06,80964.55,0.0,0.97275,2e-05,3.92792]
[1778816651606,52.06,80963.31,0.0,0.97273,2e-05,3.93027]
[1778816658090,52.06,80962.21,0.0,0.97272,2e-05,3.93219]
[1778816665704,52.06,80961.63,0.0,0.97271,2e-05,3.93273]
[1778816670738,52.06,80961.0,0.0,0.9727,2e-05,3.93368]
[1778816678230,52.05,80965.88,0.0,0.97282,2e-05,3.91905]
[1778816683830,52.05,80966.9,0.0,0.97285,2e-05,3.91629]
[1778816685844,52.05,80973.09,0.0,0.97297,2e-05,3.90215]
[1778816690879,52.05,80974.52,0.0,0.973,2e-05,3.89865]
[1778816695914,52.05,80973.29,0.0,0.97297,2e-05,3.90112]
[1778816699942,52.05,80968.29,0.0,0.97288,2e-05,3.91213]
[1778816704986,52.05,80967.25,0.0,0.97286,2e-05,3.91404]
[1778816710013,52.05,80964.79,0.0,0.97282,2e-05,3.91917]
[1778816715051,52.04,80966.57,0.0,0.97286,2e-05,3.91466]
[1778816720085,52.04,80966.87,0.0,0.97287,2e-05,3.91355]
[1778816725120,52.04,80966.89,0.0,0.97287,2e-05,3.91308]
[1778816730155,52.04,80970.79,0.0,0.97295,2e-05,3.90387]
[1778816735190,52.04,80973.61,0.0,0.97303,2e-05,3.89426]
[1778816737205,52.04,80978.04,0.0,0.97311,2e-05,3.88416]
[1778816738211,52.04,80983.36,0.0,0.97321,2e-05,3.87214]
[1778816740225,52.04,80986.65,0.0,0.97328,2e-05,3.8647]
[1778816745260,52.04,80989.43,0.0,0.97333,2e-05,3.85837]
[1778816751306,52.04,80991.65,0.0,0.97337,2e-05,3.85333]
[1778816756338,52.04,80995.93,0.0,0.97345,2e-05,3.84377]
[1778816761374,52.04,80998.45,0.0,0.9735,2e-05,3.83822]
[1778816766407,52.04,81003.76,0.0,0.9736,2e-05,3.82651]
[1778816771443,52.04,81002.8,0.0,0.97358,2e-05,3.82888]
[1778816776479,52.04,81002.89,0.0,0.97358,2e-05,3.82894]
[1778816784538,52.04,81002.07,0.0,0.97356,2e-05,3.83125]
[1778816787558,52.04,80996.87,0.0,0.97346,2e-05,3.84306]
[1778816792594,52.04,80997.2,0.0,0.97348,2e-05,3.83974]
[1778816797632,52.04,80996.22,0.0,0.97346,2e-05,3.84223]
[1778816801659,52.04,80987.62,0.0,0.9733,2e-05,3.86171]
[1778816802666,52.04,80982.59,0.0,0.9732,2e-05,3.87304]
[1778816807702,52.05,80985.25,0.0,0.97325,2e-05,3.86713]
[1778816812737,52.05,80983.2,0.0,0.97321,2e-05,3.8718]
[1778816817772,52.05,80983.35,0.0,0.97321,2e-05,3.87151]
[1778816821800,52.05,80977.49,0.0,0.9731,2e-05,3.88472]
[1778816824822,52.05,80972.24,0.0,0.973,2e-05,3.89649]
[1778816826835,52.05,80979.16,0.0,0.97313,2e-05,3.88084]
[1778816832877,52.04,80978.64,0.0,0.97312,2e-05,3.88195]
[1778816837912,52.04,80994.28,0.0,0.97342,2e-05,3.84682]
[1778816839360,52.05,81003.45,0.0,0.97359,2e-05,3.82639]
[1778816842947,52.05,80998.3,0.0,0.9735,2e-05,3.83812]
[1778816847982,52.05,80998.3,0.0,0.97349,2e-05,3.8384]
[1778816853017,52.05,80998.17,0.0,0.97351,2e-05,3.83613]
[1778816858052,52.05,80994.19,0.0,0.97343,2e-05,3.8453]
[1778816863088,52.05,80992.54,0.0,0.9734,2e-05,3.84916]
[1778816868122,52.05,80989.79,0.0,0.97334,2e-05,3.85544]
[1778816873157,52.05,80988.89,0.0,0.97333,2e-05,3.85753]
[1778816878192,52.05,80989.96,0.0,0.97335,2e-05,3.85519]
[1778816883227,52.05,80987.52,0.0,0.9733,2e-05,3.86074]
[1778816887255,52.05,80982.04,0.0,0.97319,2e-05,3.87308]
[1778816892290,52.05,80981.35,0.0,0.97318,2e-05,3.87461]
[1778816899340,52.05,80980.98,0.0,0.97317,2e-05,3.87541]
[1778816904378,52.05,80982.46,0.0,0.9732,2e-05,3.87203]
[1778816906388,52.05,80986.98,0.0,0.97329,2e-05,3.86188]
[1778816911423,52.05,80989.42,0.0,0.97335,2e-05,3.85358]
[1778816916458,52.05,80991.2,0.0,0.97339,2e-05,3.84967]
[1778816920486,52.05,80985.16,0.0,0.97327,2e-05,3.86326]
[1778816925523,52.05,80986.82,0.0,0.9733,2e-05,3.85953]
[1778816930556,52.05,80986.26,0.0,0.97329,2e-05,3.86082]
[1778816936599,52.05,80985.84,0.0,0.97328,2e-05,3.86185]
[1778816941634,52.05,80989.2,0.0,0.97335,2e-05,3.85448]
[1778816947676,52.05,80988.37,0.0,0.97333,2e-05,3.85656]
[1778816952713,52.05,80989.39,0.0,0.97335,2e-05,3.85441]
[1778816957748,52.05,80990.44,0.0,0.97337,2e-05,3.85217]
[1778816960209,52.05,80977.75,0.0,0.97312,2e-05,3.8807]
[1778816965805,52.05,80974.73,0.0,0.97307,2e-05,3.88736]
[1778816970845,52.05,80972.39,0.0,0.97302,2e-05,3.89246]
[1778816976881,52.05,80970.77,0.0,0.97301,2e-05,3.89296]
[1778816981916,52.05,80967.84,0.0,0.97296,2e-05,3.89937]
[1778816986952,52.05,80966.08,0.0,0.97293,2e-05,3.90312]
[1778816992006,52.05,80964.4,0.0,0.9729,2e-05,3.90668]
[1778816997021,52.05,80951.73,0.0,0.97266,2e-05,3.93514]
[1778817002059,52.05,80948.04,0.0,0.97259,2e-05,3.943]
[1778817006085,52.04,80952.9,0.0,0.97269,2e-05,3.93159]
[1778817011120,52.04,80952.71,0.0,0.97269,2e-05,3.93162]
[1778817016154,52.04,80949.75,0.0,0.97263,2e-05,3.93793]
[1778817021192,52.04,80951.15,0.0,0.97266,2e-05,3.93437]
[1778817026226,52.04,80954.02,0.0,0.97272,2e-05,3.92751]
[1778817031259,52.04,80953.76,0.0,0.97274,2e-05,3.9249]
[1778817036296,52.04,80954.38,0.0,0.97275,2e-05,3.92324]
[1778817041329,52.04,80954.86,0.0,0.97276,2e-05,3.92188]
[1778817044350,52.04,80960.03,0.0,0.97286,2e-05,3.91001]
[1778817049385,52.04,80964.22,0.0,0.97295,2e-05,3.9004]
[1778817054420,52.03,80964.29,0.0,0.97295,2e-05,3.9001]
[1778817059455,52.03,80964.07,0.0,0.97295,2e-05,3.90043]
[1778817064491,52.03,80964.33,0.0,0.97295,2e-05,3.89967]
[1778817069525,52.03,80964.38,0.0,0.97295,2e-05,3.89936]
[1778817075567,52.03,80961.9,0.0,0.97291,2e-05,3.90473]
[1778817079598,52.03,80968.15,0.0,0.97303,2e-05,3.89043]
[1778817084631,52.03,80969.86,0.0,0.97306,2e-05,3.88646]
[1778817086644,52.03,80976.99,0.0,0.9732,2e-05,3.87033]
[1778817088658,52.03,80977.48,0.0,0.97321,2e-05,3.86922]
[1778817093693,52.03,80977.08,0.0,0.97322,2e-05,3.8672]
[1778817098729,52.03,80977.93,0.0,0.97324,2e-05,3.86524]
[1778817103764,52.03,80981.71,0.0,0.97331,2e-05,3.85671]
[1778817105779,52.03,80990.13,0.0,0.97347,2e-05,3.83785]
[1778817111266,52.03,80990.74,0.0,0.97348,2e-05,3.83664]
[1778817113834,52.03,80983.7,0.0,0.97335,2e-05,3.85245]
[1778817118870,52.03,80981.75,0.0,0.97331,2e-05,3.85683]
[1778817123905,52.03,80981.67,0.0,0.97331,2e-05,3.85702]
[1778817128952,52.03,80984.48,0.0,0.97336,2e-05,3.85074]
[1778817135990,52.03,80985.04,0.0,0.97337,2e-05,3.84962]
[1778817141476,52.03,80987.96,0.0,0.97342,2e-05,3.8432]
[1778817145054,52.03,80994.11,0.0,0.97354,2e-05,3.82954]
[1778817151546,52.03,80994.66,0.0,0.97357,2e-05,3.82576]
[1778817158150,52.03,80995.13,0.0,0.97357,2e-05,3.82496]
[1778817164188,52.04,80996.18,0.0,0.97359,2e-05,3.82293]
[1778817171692,52.04,80995.89,0.0,0.97358,2e-05,3.82383]
[1778817178286,52.04,80997.35,0.0,0.97361,2e-05,3.82081]
[1778817184328,52.04,80997.5,0.0,0.97361,2e-05,3.82066]
[1778817189365,52.04,80996.78,0.0,0.97359,2e-05,3.82238]
[1778817191378,52.04,80990.94,0.0,0.97348,2e-05,3.83542]
[1778817196413,52.04,80988.42,0.0,0.97344,2e-05,3.84102]
[1778817201448,52.04,80986.94,0.0,0.97341,2e-05,3.8443]
[1778817206483,52.04,80986.61,0.0,0.9734,2e-05,3.84503]
[1778817210511,52.04,80990.22,0.0,0.97347,2e-05,3.83698]
[1778817212526,52.04,80996.28,0.0,0.9736,2e-05,3.82069]
[1778817217560,52.04,80997.73,0.0,0.97363,2e-05,3.81774]
[1778817222595,52.04,80997.75,0.0,0.97363,2e-05,3.81799]
[1778817229644,52.04,80997.56,0.0,0.97362,2e-05,3.81883]
[1778817234679,52.04,80998.79,0.0,0.97364,2e-05,3.81642]
[1778817239714,52.05,81002.16,0.0,0.9737,2e-05,3.80931]
[1778817241729,52.05,81007.52,0.0,0.9738,2e-05,3.79758]
[1778817242735,52.05,81006.86,0.0,0.97379,2e-05,3.79915]
[1778817247770,52.05,81005.7,0.0,0.97376,2e-05,3.80224]
[1778817253812,52.05,81006.46,0.0,0.97377,2e-05,3.8012]
[1778817256834,52.05,81012.18,0.0,0.97387,2e-05,3.78885]
[1778817258847,52.05,81015.67,0.0,0.97394,2e-05,3.7814]
[1778817263883,52.06,81016.16,0.0,0.97394,2e-05,3.78106]
[1778817269928,52.06,81015.45,0.0,0.97392,2e-05,3.78353]
[1778817274963,52.06,81019.86,0.0,0.97401,2e-05,3.77171]
[1778817278991,52.06,81024.92,0.0,0.9741,2e-05,3.76124]
[1778817282475,52.07,81018.18,0.0,0.97397,2e-05,3.7768]
[1778817288054,52.07,81018.7,0.0,0.97397,2e-05,3.77645]
[1778817293089,52.07,81018.37,0.0,0.97396,2e-05,3.77795]
[1778817295103,52.07,81010.56,0.0,0.97381,2e-05,3.79553]
[1778817300138,52.08,81008.27,0.0,0.97376,2e-05,3.80125]
[1778817305173,52.08,81006.81,0.0,0.97373,2e-05,3.80516]
[1778817310208,52.08,81009.86,0.0,0.97378,2e-05,3.7991]
[1778817315255,52.08,81005.94,0.0,0.9737,2e-05,3.80866]
[1778817317258,52.09,81012.81,0.0,0.97383,2e-05,3.79372]
[1778817321287,52.09,81017.98,0.0,0.97392,2e-05,3.783]
[1778817326322,52.09,81023.82,0.0,0.97402,2e-05,3.77105]
[1778817329342,52.09,81019.36,0.0,0.97393,2e-05,3.78144]
[1778817334377,52.1,81024.12,0.0,0.97403,2e-05,3.76894]
[1778817339412,52.1,81025.57,0.0,0.97405,2e-05,3.76661]
[1778817344452,52.1,81026.84,0.0,0.97407,2e-05,3.76464]
[1778817349482,52.11,81028.07,0.0,0.97408,2e-05,3.76274]
[1778817351499,52.11,81039.86,0.0,0.9743,2e-05,3.73721]
[1778817354518,52.11,81045.46,0.0,0.9744,2e-05,3.72561]
[1778817359554,52.11,81039.76,0.0,0.97428,2e-05,3.73913]
[1778817364587,52.12,81035.84,0.0,0.9742,2e-05,3.74865]
[1778817369621,52.12,81031.27,0.0,0.97411,2e-05,3.75955]
[1778817374658,52.12,81028.65,0.0,0.97406,2e-05,3.76617]
[1778817379692,52.13,81028.32,0.0,0.97404,2e-05,3.76775]
[1778817384730,52.13,81025.57,0.0,0.97398,2e-05,3.77467]
[1778817389762,52.13,81024.36,0.0,0.97396,2e-05,3.77819]
[1778817394796,52.14,81023.98,0.0,0.97396,2e-05,3.77704]
[1778817399831,52.14,81023.39,0.0,0.97394,2e-05,3.77921]
[1778817404867,52.14,81023.3,0.0,0.97393,2e-05,3.78027]
[1778817407890,52.15,81028.68,0.0,0.97403,2e-05,3.76896]
[1778817412923,52.15,81037.91,0.0,0.97419,2e-05,3.74963]
[1778817413930,52.15,81042.36,0.0,0.97427,2e-05,3.74009]
[1778817416954,52.15,81048.76,0.0,0.97438,2e-05,3.72679]
[1778817421986,52.16,81045.21,0.0,0.97431,2e-05,3.73574]
[1778817428029,52.16,81049.32,0.0,0.97437,2e-05,3.72814]
[1778817433062,52.17,81050.8,0.0,0.97439,2e-05,3.72606]
[1778817436085,52.17,81056.34,0.0,0.97448,2e-05,3.71467]
[1778817438099,52.17,81060.28,0.0,0.97455,2e-05,3.7066]
[1778817440114,52.17,81074.75,0.0,0.97481,2e-05,3.67575]
[1778817441121,52.17,81085.46,0.0,0.975,2e-05,3.65296]
[1778817442129,52.18,81086.12,0.0,0.97501,2e-05,3.65188]
[1778817445151,52.18,81081.02,0.0,0.97491,2e-05,3.66388]
[1778817447164,52.18,81077.1,0.0,0.97483,2e-05,3.67297]
[1778817452198,52.19,81078.28,0.0,0.97486,2e-05,3.6691]
[1778817457234,52.19,81078.59,0.0,0.97485,2e-05,3.66986]
[1778817462269,52.2,81077.73,0.0,0.97483,2e-05,3.6731]
[1778817467304,52.2,81078.19,0.0,0.97483,2e-05,3.67347]
[1778817472338,52.21,81078.51,0.0,0.97482,2e-05,3.67412]
[1778817475365,52.21,81071.25,0.0,0.97468,2e-05,3.69084]
[1778817480395,52.22,81073.57,0.0,0.97471,2e-05,3.68701]
[1778817485430,52.22,81071.49,0.0,0.97467,2e-05,3.69269]
[1778817490465,52.22,81071.37,0.0,0.97465,2e-05,3.69404]
[1778817491472,52.23,81071.77,0.0,0.97466,2e-05,3.69339]
[1778817496507,52.23,81070.69,0.0,0.97463,2e-05,3.69682]
[1778817501546,52.23,81068.73,0.0,0.97459,2e-05,3.70212]
[1778817506579,52.24,81067.36,0.0,0.97455,2e-05,3.70607]
[1778817514105,52.24,81066.81,0.0,0.97455,2e-05,3.7058]
[1778817520677,52.25,81067.0,0.0,0.97454,2e-05,3.70671]
[1778817525713,52.25,81066.89,0.0,0.97453,2e-05,3.70789]
[1778817530747,52.25,81069.11,0.0,0.97457,2e-05,3.70405]
[1778817535782,52.26,81068.28,0.0,0.97454,2e-05,3.70685]
[1778817540817,52.26,81068.97,0.0,0.97455,2e-05,3.70637]
[1778817546859,52.27,81069.24,0.0,0.97454,2e-05,3.707]
[1778817549880,52.27,81064.13,0.0,0.97444,2e-05,3.71867]
[1778817554915,52.27,81063.53,0.0,0.97443,2e-05,3.72088]
[1778817559950,52.28,81062.95,0.0,0.97441,2e-05,3.72305]
[1778817565992,52.28,81062.27,0.0,0.97439,2e-05,3.72561]
[1778817571027,52.28,81061.5,0.0,0.97438,2e-05,3.72535]
[1778817575056,52.29,81054.04,0.0,0.97424,2e-05,3.74233]
[1778817580095,52.29,81050.33,0.0,0.97417,2e-05,3.75126]
[1778817585126,52.29,81050.29,0.0,0.97416,2e-05,3.75219]
[1778817592174,52.3,81048.02,0.0,0.97411,2e-05,3.75833]
[1778817597209,52.3,81046.95,0.0,0.97408,2e-05,3.76153]
[1778817602245,52.3,81048.32,0.0,0.9741,2e-05,3.7594]
[1778817603281,52.3,81042.04,0.0,0.97398,2e-05,3.77337]
[1778817604258,52.3,81038.6,0.0,0.97392,2e-05,3.78109]
[1778817609293,52.31,81035.89,0.0,0.97386,2e-05,3.78777]
[1778817613321,52.31,81031.64,0.0,0.97378,2e-05,3.79764]
[1778817620370,52.31,81031.6,0.0,0.97377,2e-05,3.79847]
[1778817632456,52.32,81032.29,0.0,0.97379,2e-05,3.79521]
[1778817639507,52.32,81032.84,0.0,0.9738,2e-05,3.79457]
[1778817645019,52.32,81032.28,0.0,0.97378,2e-05,3.79626]
[1778817647560,52.32,81018.81,0.0,0.97353,2e-05,3.82623]
[1778817648570,52.32,81020.04,0.0,0.97355,2e-05,3.82352]
[1778817653605,52.32,81021.59,0.0,0.97358,2e-05,3.82021]
[1778817658638,52.32,81020.94,0.0,0.97357,2e-05,3.8218]
[1778817663676,52.32,81020.64,0.0,0.97356,2e-05,3.82263]
[1778817665163,52.32,81012.62,0.0,0.97341,2e-05,3.84048]
[1778817670729,52.32,81009.27,0.0,0.97335,2e-05,3.84803]
[1778817675233,52.32,80998.48,0.0,0.97314,2e-05,3.87216]
[1778817675758,52.32,80998.48,0.0,0.97314,2e-05,3.87213]
[1778817680794,52.32,81000.49,0.0,0.97318,2e-05,3.86751]
[1778817685829,52.32,81003.19,0.0,0.97323,2e-05,3.86141]
[1778817690864,52.32,81002.87,0.0,0.97323,2e-05,3.86209]
[1778817695898,52.32,81001.49,0.0,0.97322,2e-05,3.8623]
[1778817697913,52.32,80996.0,0.0,0.97312,2e-05,3.87456]
[1778817703954,52.32,80997.21,0.0,0.97314,2e-05,3.87174]
[1778817708989,52.32,80997.06,0.0,0.97314,2e-05,3.87195]
[1778817714027,52.32,80997.95,0.0,0.97316,2e-05,3.86983]
[1778817720069,52.32,80997.84,0.0,0.97316,2e-05,3.8699]
[1778817725105,52.32,80995.69,0.0,0.97312,2e-05,3.87454]
[1778817730139,52.32,80995.14,0.0,0.97311,2e-05,3.87553]
[1778817735178,52.32,80995.45,0.0,0.97312,2e-05,3.87458]
[1778817737192,52.32,80988.0,0.0,0.97297,2e-05,3.8912]
[1778817738198,52.32,80986.92,0.0,0.97295,2e-05,3.89355]
[1778817743233,52.31,80977.8,0.0,0.97278,2e-05,3.91365]
[1778817744240,52.31,80976.93,0.0,0.97277,2e-05,3.91549]
[1778817749276,52.31,80976.86,0.0,0.97277,2e-05,3.915]
[1778817754314,52.31,80978.15,0.0,0.97282,2e-05,3.90856]
[1778817759346,52.31,80974.25,0.0,0.97275,2e-05,3.91678]
[1778817764381,52.3,80973.02,0.0,0.97273,2e-05,3.91889]
[1778817769416,52.3,80977.59,0.0,0.97283,2e-05,3.90789]
[1778817774450,52.3,80978.77,0.0,0.97285,2e-05,3.90466]
[1778817779485,52.3,80975.62,0.0,0.9728,2e-05,3.91115]
[1778817784522,52.3,80972.32,0.0,0.97274,2e-05,3.91792]
[1778817789555,52.29,80971.43,0.0,0.97273,2e-05,3.91923]
[1778817794590,52.29,80971.24,0.0,0.97273,2e-05,3.91899]
[1778817799629,52.29,80965.52,0.0,0.97263,2e-05,3.93131]
[1778817801643,52.29,80962.74,0.0,0.97257,2e-05,3.93732]
[1778817806679,52.28,80962.76,0.0,0.97258,2e-05,3.93645]
[1778817811713,52.28,80963.61,0.0,0.97262,2e-05,3.93095]
[1778817816749,52.28,80965.83,0.0,0.97267,2e-05,3.92535]
[1778817819769,52.28,80972.47,0.0,0.9728,2e-05,3.91003]
[1778817820781,52.28,80965.89,0.0,0.97267,2e-05,3.92481]
[1778817826287,52.28,80956.65,0.0,0.9725,2e-05,3.94521]
[1778817828833,52.27,80948.0,0.0,0.97234,2e-05,3.96448]
[1778817833868,52.27,80944.55,0.0,0.97228,2e-05,3.97152]
[1778817838903,52.27,80941.74,0.0,0.97223,2e-05,3.97704]
[1778817843938,52.26,80943.46,0.0,0.97227,2e-05,3.97223]
[1778817848975,52.26,80942.46,0.0,0.97226,2e-05,3.97368]
[1778817854009,52.26,80942.4,0.0,0.97226,2e-05,3.97296]
[1778817859044,52.25,80939.85,0.0,0.97222,2e-05,3.97796]
[1778817864082,52.25,80941.08,0.0,0.97225,2e-05,3.9743]
[1778817868109,52.25,80947.22,0.0,0.97238,2e-05,3.95966]
[1778817873144,52.25,80946.83,0.0,0.97239,2e-05,3.95698]
[1778817878181,52.25,80948.46,0.0,0.97243,2e-05,3.95267]
[1778817883215,52.24,80956.12,0.0,0.97258,2e-05,3.93472]
[1778817888250,52.24,80959.17,0.0,0.97265,2e-05,3.92739]
[1778817893285,52.24,80959.34,0.0,0.97265,2e-05,3.92656]
[1778817898320,52.24,80962.0,0.0,0.97271,2e-05,3.92007]
[1778817903355,52.24,80966.67,0.0,0.9728,2e-05,3.90905]
[1778817908391,52.24,80969.24,0.0,0.97285,2e-05,3.90284]
[1778817910406,52.23,80974.77,0.0,0.97296,2e-05,3.89023]
[1778817911411,52.23,80982.34,0.0,0.97311,2e-05,3.87314]
[1778817912419,52.23,80984.24,0.0,0.97314,2e-05,3.86885]
[1778817917454,52.23,80988.34,0.0,0.97322,2e-05,3.85955]
[1778817921482,52.23,80993.52,0.0,0.97332,2e-05,3.84792]
[1778817925509,52.23,81006.22,0.0,0.97356,2e-05,3.81964]
[1778817926516,52.23,81009.25,0.0,0.97362,2e-05,3.81296]
[1778817928530,52.23,81013.64,0.0,0.9737,2e-05,3.80336]
[1778817933569,52.24,81014.1,0.0,0.97372,2e-05,3.79997]
[1778817938601,52.24,81011.44,0.0,0.97367,2e-05,3.80642]
[1778817941622,52.24,81006.11,0.0,0.97356,2e-05,3.8186]
[1778817944643,52.24,81011.31,0.0,0.97366,2e-05,3.80736]
[1778817945650,52.24,81015.54,0.0,0.97374,2e-05,3.79812]
[1778817947136,52.24,81016.56,0.0,0.97375,2e-05,3.79615]
[1778817952699,52.25,81017.78,0.0,0.97377,2e-05,3.79422]
[1778817957209,52.25,81025.95,0.0,0.97392,2e-05,3.77702]
[1778817960769,52.25,81038.57,0.0,0.97414,2e-05,3.74986]
[1778817961793,52.25,81061.55,0.0,0.97456,2e-05,3.70027]
[1778817962791,52.25,81056.06,0.0,0.97446,2e-05,3.7122]
[1778817963790,52.25,81056.06,0.0,0.97446,2e-05,3.71249]
[1778817968827,52.26,81049.94,0.0,0.97434,2e-05,3.72719]
[1778817977354,52.27,81045.8,0.0,0.97424,2e-05,3.73839]
[1778817980913,52.27,81054.3,0.0,0.97439,2e-05,3.72055]
[1778817981920,52.27,81056.23,0.0,0.97442,2e-05,3.71662]
[1778817985947,52.28,81063.27,0.0,0.97454,2e-05,3.70245]
[1778817988969,52.28,81068.71,0.0,0.97464,2e-05,3.69154]
[1778817994004,52.28,81065.19,0.0,0.97458,2e-05,3.6978]
[1778817997502,52.29,81074.53,0.0,0.97474,2e-05,3.6787]
[1778818002061,52.29,81063.02,0.0,0.97452,2e-05,3.70477]
[1778818003068,52.29,81059.21,0.0,0.97445,2e-05,3.71329]
[1778818008102,52.3,81058.97,0.0,0.97443,2e-05,3.71494]
[1778818012130,52.3,81066.05,0.0,0.97456,2e-05,3.69992]
[1778818017641,52.3,81067.18,0.0,0.97458,2e-05,3.69726]
[1778818023208,52.3,81062.96,0.0,0.97451,2e-05,3.70626]
[1778818028242,52.3,81061.07,0.0,0.97447,2e-05,3.71013]
[1778818033277,52.3,81059.22,0.0,0.97444,2e-05,3.71389]
[1778818038312,52.29,81059.72,0.0,0.97445,2e-05,3.7126]
[1778818043347,52.29,81059.91,0.0,0.97446,2e-05,3.71198]
[1778818048383,52.29,81061.41,0.0,0.97449,2e-05,3.70852]
[1778818054425,52.29,81061.44,0.0,0.97451,2e-05,3.70553]
[1778818059459,52.29,81058.87,0.0,0.97446,2e-05,3.711]
[1778818064495,52.29,81054.96,0.0,0.97439,2e-05,3.71936]
[1778818069529,52.29,81054.7,0.0,0.97439,2e-05,3.71972]
[1778818074564,52.29,81056.54,0.0,0.97442,2e-05,3.71554]
[1778818080606,52.29,81054.68,0.0,0.97439,2e-05,3.71939]
[1778818082620,52.29,81060.63,0.0,0.9745,2e-05,3.70638]
[1778818083628,52.29,81057.44,0.0,0.97444,2e-05,3.7133]
[1778818086653,52.29,81054.65,0.0,0.97439,2e-05,3.7193]
[1778818091684,52.29,81054.32,0.0,0.97439,2e-05,3.71982]
[1778818097726,52.29,81052.55,0.0,0.97436,2e-05,3.72343]
[1778818102762,52.29,81048.86,0.0,0.97429,2e-05,3.73123]
[1778818108804,52.29,81048.64,0.0,0.97429,2e-05,3.73137]
[1778818113838,52.28,81049.45,0.0,0.97433,2e-05,3.72651]
[1778818118873,52.28,81054.21,0.0,0.97441,2e-05,3.7159]
[1778818123908,52.28,81060.42,0.0,0.97453,2e-05,3.70221]
[1778818128943,52.28,81056.71,0.0,0.97446,2e-05,3.71012]
[1778818133982,52.28,81055.55,0.0,0.97444,2e-05,3.71246]
[1778818141030,52.28,81057.76,0.0,0.97449,2e-05,3.70741]
[1778818146066,52.28,81055.97,0.0,0.97445,2e-05,3.71113]
[1778818152108,52.28,81053.58,0.0,0.97441,2e-05,3.7164]
[1778818157143,52.28,81054.2,0.0,0.97442,2e-05,3.71488]
[1778818162178,52.28,81050.85,0.0,0.97436,2e-05,3.72203]
[1778818164192,52.28,81043.33,0.0,0.97422,2e-05,3.73864]
[1778818165199,52.28,81034.31,0.0,0.97406,2e-05,3.75863]
[1778818166206,52.28,81032.05,0.0,0.97401,2e-05,3.76378]
[1778818171241,52.28,81032.72,0.0,0.97404,2e-05,3.76036]
[1778818176275,52.29,81033.61,0.0,0.97405,2e-05,3.75904]
[1778818181311,52.29,81031.18,0.0,0.974,2e-05,3.76476]
[1778818186347,52.29,81034.57,0.0,0.97406,2e-05,3.7577]
[1778818191380,52.29,81035.35,0.0,0.97408,2e-05,3.75552]
[1778818196418,52.29,81031.16,0.0,0.974,2e-05,3.76426]
[1778818201453,52.29,81032.94,0.0,0.97403,2e-05,3.76126]
[1778818202461,52.29,81039.98,0.0,0.97416,2e-05,3.74591]
[1778818207493,52.29,81040.52,0.0,0.97417,2e-05,3.74431]
[1778818212528,52.29,81046.7,0.0,0.97429,2e-05,3.7304]
[1778818215549,52.29,81052.55,0.0,0.9744,2e-05,3.71748]
[1778818220585,52.29,81054.21,0.0,0.97443,2e-05,3.71362]
[1778818225620,52.28,81057.91,0.0,0.9745,2e-05,3.70541]
[1778818230654,52.28,81060.88,0.0,0.97455,2e-05,3.69879]
[1778818235689,52.28,81058.44,0.0,0.97453,2e-05,3.70116]
[1778818240725,52.28,81056.38,0.0,0.97449,2e-05,3.70553]
[1778818245760,52.28,81057.37,0.0,0.97451,2e-05,3.70327]
[1778818250795,52.28,81057.05,0.0,0.97451,2e-05,3.70386]
[1778818255829,52.28,81055.29,0.0,0.97447,2e-05,3.7076]
[1778818260864,52.28,81057.32,0.0,0.97451,2e-05,3.70312]
[1778818265899,52.28,81052.26,0.0,0.97442,2e-05,3.71407]
[1778818270936,52.28,81050.32,0.0,0.97439,2e-05,3.71815]
[1778818275983,52.28,81050.19,0.0,0.97438,2e-05,3.71825]
[1778818281005,52.28,81052.62,0.0,0.97443,2e-05,3.71278]
[1778818286041,52.28,81052.93,0.0,0.97444,2e-05,3.71194]
[1778818289559,52.28,81045.77,0.0,0.9743,2e-05,3.72783]
[1778818295107,52.28,81044.78,0.0,0.97431,2e-05,3.72685]
[1778818297118,52.28,81039.56,0.0,0.9742,2e-05,3.73908]
[1778818299631,52.29,81035.02,0.0,0.97411,2e-05,3.74979]
[1778818305174,52.29,81034.66,0.0,0.9741,2e-05,3.75154]
[1778818310209,52.29,81033.86,0.0,0.97408,2e-05,3.75425]
[1778818315243,52.3,81033.86,0.0,0.97407,2e-05,3.75521]
[1778818320280,52.3,81033.61,0.0,0.97406,2e-05,3.75672]
[1778818323301,52.3,81027.72,0.0,0.97394,2e-05,3.77022]
[1778818324308,52.3,81020.83,0.0,0.97381,2e-05,3.78557]
[1778818325316,52.3,81019.37,0.0,0.97378,2e-05,3.78893]
[1778818330349,52.3,81019.86,0.0,0.97379,2e-05,3.78825]
[1778818335388,52.3,81017.13,0.0,0.97374,2e-05,3.79435]
[1778818340420,52.31,81012.29,0.0,0.97364,2e-05,3.80562]
[1778818345455,52.31,81011.47,0.0,0.97363,2e-05,3.80771]
[1778818350492,52.31,81013.97,0.0,0.97367,2e-05,3.80274]
[1778818355526,52.31,81019.74,0.0,0.9738,2e-05,3.78631]
[1778818360563,52.3,81020.82,0.0,0.97383,2e-05,3.78318]
[1778818365595,52.3,81021.98,0.0,0.97385,2e-05,3.77988]
[1778818370631,52.3,81017.22,0.0,0.97377,2e-05,3.79049]
[1778818375666,52.3,81013.44,0.0,0.97369,2e-05,3.79903]
[1778818380702,52.3,81012.54,0.0,0.97368,2e-05,3.80063]
[1778818381709,52.3,81001.49,0.0,0.97347,2e-05,3.82537]
[1778818383724,52.3,80993.46,0.0,0.97332,2e-05,3.84338]
[1778818388766,52.3,80993.33,0.0,0.97331,2e-05,3.8439]
[1778818390779,52.3,80987.86,0.0,0.97321,2e-05,3.85619]
[1778818393800,52.3,80974.67,0.0,0.97296,2e-05,3.88575]
[1778818398835,52.3,80972.96,0.0,0.97293,2e-05,3.88936]
[1778818401856,52.3,80979.2,0.0,0.97305,2e-05,3.87518]
[1778818404880,52.3,80988.58,0.0,0.97323,2e-05,3.85409]
[1778818405887,52.3,80988.55,0.0,0.97323,2e-05,3.85416]
[1778818410921,52.3,80986.87,0.0,0.97319,2e-05,3.85797]
[1778818415956,52.3,80984.74,0.0,0.97317,2e-05,3.8599]
[1778818420992,52.3,80988.33,0.0,0.97324,2e-05,3.85191]
[1778818423005,52.3,80990.95,0.0,0.97329,2e-05,3.84582]
[1778818429049,52.3,80993.23,0.0,0.97334,2e-05,3.8404]
[1778818434083,52.3,80993.87,0.0,0.97335,2e-05,3.83919]
[1778818439118,52.3,80997.9,0.0,0.97342,2e-05,3.83013]
[1778818444156,52.3,81000.66,0.0,0.97348,2e-05,3.82372]
[1778818449192,52.3,81001.22,0.0,0.97349,2e-05,3.82225]
[1778818455236,52.3,80999.58,0.0,0.97346,2e-05,3.82573]
[1778818460755,52.3,80996.68,0.0,0.9734,2e-05,3.83248]
[1778818466310,52.3,80998.0,0.0,0.97343,2e-05,3.82985]
[1778818472356,52.3,80996.84,0.0,0.97342,2e-05,3.82986]
[1778818477391,52.3,80998.91,0.0,0.97346,2e-05,3.82523]
[1778818482426,52.3,80998.56,0.0,0.97345,2e-05,3.82628]
[1778818486454,52.3,81005.06,0.0,0.97357,2e-05,3.81209]
[1778818491489,52.3,81002.12,0.0,0.97352,2e-05,3.81816]
[1778818496526,52.3,80999.02,0.0,0.97346,2e-05,3.82491]
[1778818501560,52.3,80996.95,0.0,0.97343,2e-05,3.82882]
[1778818506595,52.3,80996.72,0.0,0.97342,2e-05,3.82981]
[1778818511630,52.3,80994.49,0.0,0.97338,2e-05,3.83524]
[1778818521191,52.3,80998.3,0.0,0.97344,2e-05,3.82752]
[1778818523714,52.31,81005.15,0.0,0.97357,2e-05,3.81248]
[1778818525728,52.3,81008.04,0.0,0.97363,2e-05,3.80572]
[1778818531262,52.3,81011.37,0.0,0.97371,2e-05,3.79453]
[1778818536806,52.3,81013.33,0.0,0.97374,2e-05,3.79107]
[1778818541841,52.31,81014.54,0.0,0.97376,2e-05,3.78901]
[1778818546876,52.31,81016.34,0.0,0.9738,2e-05,3.78484]
[1778818551911,52.31,81013.38,0.0,0.97374,2e-05,3.79154]
[1778818556947,52.31,81014.35,0.0,0.97375,2e-05,3.79011]
[1778818561981,52.31,81022.85,0.0,0.97391,2e-05,3.77125]
[1778818567016,52.31,81024.48,0.0,0.97395,2e-05,3.76715]
[1778818572051,52.3,81024.18,0.0,0.97394,2e-05,3.76732]
[1778818577086,52.3,81028.58,0.0,0.97403,2e-05,3.75724]
[1778818582122,52.3,81031.93,0.0,0.97409,2e-05,3.74954]
[1778818591185,52.3,81031.55,0.0,0.97411,2e-05,3.74697]
[1778818594207,52.3,81036.92,0.0,0.97421,2e-05,3.73506]
[1778818599243,52.3,81041.36,0.0,0.97429,2e-05,3.7251]
[1778818604277,52.3,81041.07,0.0,0.97429,2e-05,3.7255]
[1778818609311,52.3,81041.99,0.0,0.97431,2e-05,3.72324]
[1778818614346,52.3,81038.11,0.0,0.97424,2e-05,3.73149]
[1778818618374,52.3,81036.07,0.0,0.9742,2e-05,3.73628]
[1778818623413,52.3,81031.97,0.0,0.97412,2e-05,3.74577]
[1778818627437,52.3,81026.6,0.0,0.97401,2e-05,3.75834]
[1778818631985,52.3,81020.94,0.0,0.9739,2e-05,3.77175]
[1778818634487,52.31,81008.81,0.0,0.97367,2e-05,3.79888]
[1778818636500,52.31,81008.7,0.0,0.97367,2e-05,3.79938]
[1778818642054,52.31,81007.35,0.0,0.97364,2e-05,3.80314]
[1778818648593,52.31,81006.97,0.0,0.97362,2e-05,3.80474]
[1778818653633,52.32,81004.28,0.0,0.97359,2e-05,3.80848]
[1778818659663,52.32,81004.77,0.0,0.97359,2e-05,3.80818]
[1778818664698,52.32,80997.28,0.0,0.97344,2e-05,3.82548]
[1778818665704,52.32,80997.23,0.0,0.97344,2e-05,3.8257]
[1778818672267,52.32,80995.86,0.0,0.97341,2e-05,3.82944]
[1778818677789,52.33,81001.79,0.0,0.97352,2e-05,3.81672]
[1778818682824,52.33,80998.38,0.0,0.97345,2e-05,3.82455]
[1778818687860,52.32,80993.69,0.0,0.97337,2e-05,3.83433]
[1778818692897,52.33,80993.41,0.0,0.97336,2e-05,3.83542]
[1778818697930,52.33,80983.62,0.0,0.97317,2e-05,3.8577]
[1778818700951,52.33,80978.95,0.0,0.97308,2e-05,3.86827]
[1778818705986,52.33,80981.57,0.0,0.97313,2e-05,3.8625]
[1778818711021,52.33,80984.76,0.0,0.97321,2e-05,3.85259]
[1778818716056,52.33,80981.71,0.0,0.97315,2e-05,3.85949]
[1778818721091,52.33,80986.43,0.0,0.97324,2e-05,3.84896]
[1778818725120,52.33,80992.16,0.0,0.97335,2e-05,3.83622]
[1778818730154,52.33,80991.21,0.0,0.97333,2e-05,3.83762]
[1778818735189,52.32,80987.95,0.0,0.97328,2e-05,3.84415]
[1778818740225,52.32,80987.03,0.0,0.97327,2e-05,3.84485]
[1778818746267,52.32,80985.64,0.0,0.97325,2e-05,3.84721]
[1778818748280,52.32,80980.4,0.0,0.97315,2e-05,3.85898]
[1778818749287,52.32,80978.72,0.0,0.97312,2e-05,3.86274]
[1778818754322,52.32,80980.29,0.0,0.97315,2e-05,3.85918]
[1778818759357,52.32,80982.12,0.0,0.97319,2e-05,3.85502]
[1778818761373,52.32,80973.61,0.0,0.97302,2e-05,3.87408]
[1778818762378,52.32,80973.46,0.0,0.97302,2e-05,3.87438]
[1778818767413,52.31,80975.03,0.0,0.97305,2e-05,3.87063]
[1778818772449,52.31,80977.65,0.0,0.97312,2e-05,3.86166]
[1778818777483,52.31,80975.63,0.0,0.97309,2e-05,3.86601]
[1778818782519,52.31,80971.0,0.0,0.973,2e-05,3.8762]
[1778818787557,52.31,80968.45,0.0,0.97295,2e-05,3.88171]
[1778818792585,52.31,80966.14,0.0,0.97291,2e-05,3.88669]
[1778818797623,52.31,80966.33,0.0,0.97291,2e-05,3.88606]
[1778818800645,52.31,80973.69,0.0,0.97306,2e-05,3.86939]
[1778818801651,52.31,80973.69,0.0,0.97306,2e-05,3.86938]
[1778818806688,52.31,80974.97,0.0,0.97308,2e-05,3.86646]
[1778818811722,52.31,80973.3,0.0,0.97305,2e-05,3.87017]
[1778818816757,52.31,80973.66,0.0,0.97306,2e-05,3.86928]
[1778818820785,52.31,80965.6,0.0,0.9729,2e-05,3.88735]
[1778818821792,52.31,80965.01,0.0,0.97289,2e-05,3.88863]
[1778818826827,52.31,80962.71,0.0,0.97285,2e-05,3.89355]
[1778818831864,52.31,80961.74,0.0,0.97285,2e-05,3.89259]
[1778818833424,52.31,80952.12,0.0,0.97267,2e-05,3.91428]
[1778818834898,52.31,80945.61,0.0,0.97254,2e-05,3.92882]
[1778818839930,52.3,80945.69,0.0,0.97255,2e-05,3.92815]
[1778818844965,52.3,80952.11,0.0,0.97268,2e-05,3.91316]
[1778818850000,52.3,80953.76,0.0,0.97271,2e-05,3.9091]
[1778818851007,52.3,80963.3,0.0,0.9729,2e-05,3.88753]
[1778818856043,52.3,80966.64,0.0,0.97296,2e-05,3.8799]
[1778818861078,52.3,80967.98,0.0,0.97299,2e-05,3.87675]
[1778818865107,52.3,80965.83,0.0,0.97295,2e-05,3.88143]
[1778818870141,52.3,80968.96,0.0,0.97301,2e-05,3.87414]
[1778818875181,52.3,80966.45,0.0,0.97296,2e-05,3.87954]
[1778818880213,52.3,80967.21,0.0,0.97298,2e-05,3.87754]
[1778818885246,52.3,80971.25,0.0,0.97306,2e-05,3.86819]
[1778818890281,52.29,80968.9,0.0,0.97302,2e-05,3.87236]
[1778818895318,52.29,80973.23,0.0,0.97314,2e-05,3.85868]
[1778818900351,52.28,80971.6,0.0,0.97311,2e-05,3.86158]
[1778818902365,52.28,80961.48,0.0,0.97292,2e-05,3.88424]
[1778818903372,52.28,80958.74,0.0,0.97287,2e-05,3.89034]
[1778818908408,52.28,80955.56,0.0,0.97281,2e-05,3.89709]
[1778818913442,52.28,80955.7,0.0,0.97281,2e-05,3.89636]
[1778818918478,52.28,80953.57,0.0,0.97278,2e-05,3.90023]
[1778818923512,52.28,80951.1,0.0,0.97274,2e-05,3.9054]
[1778818928547,52.27,80948.63,0.0,0.97269,2e-05,3.91058]
[1778818932575,52.27,80942.97,0.0,0.97259,2e-05,3.92304]
[1778818937610,52.27,80942.25,0.0,0.97258,2e-05,3.92418]
[1778818942647,52.27,80941.6,0.0,0.97257,2e-05,3.92507]
[1778818946678,52.27,80931.58,0.0,0.97237,2e-05,3.9476]
[1778818947680,52.27,80923.0,0.0,0.97221,2e-05,3.96708]
[1778818948692,52.27,80921.13,0.0,0.97217,2e-05,3.97103]
[1778818949695,52.27,80913.87,0.0,0.97203,2e-05,3.98749]
[1778818954730,52.26,80917.75,0.0,0.97214,2e-05,3.97466]
[1778818955739,52.26,80926.4,0.0,0.97231,2e-05,3.9547]
[1778818962787,52.26,80919.07,0.0,0.97217,2e-05,3.97058]
[1778818963793,52.26,80891.64,0.0,0.97163,2e-05,4.03334]
[1778818969839,52.25,80888.26,0.0,0.97158,2e-05,4.03939]
[1778818974872,52.24,80887.78,0.0,0.97158,2e-05,4.03899]
[1778818978900,52.24,80897.29,0.0,0.97178,2e-05,4.01579]
[1778818984481,52.24,80910.35,0.0,0.97204,2e-05,3.9857]
[1778818987965,52.24,80914.29,0.0,0.97212,2e-05,3.97644]
[1778818993001,52.24,80911.71,0.0,0.97208,2e-05,3.98136]
[1778818996021,52.23,80916.51,0.0,0.97218,2e-05,3.96977]
[1778818998036,52.23,80911.35,0.0,0.97208,2e-05,3.98123]
[1778819003071,52.23,80909.85,0.0,0.97206,2e-05,3.98367]
[1778819008105,52.22,80911.28,0.0,0.97209,2e-05,3.97941]
[1778819013140,52.22,80917.19,0.0,0.97224,2e-05,3.96199]
[1778819018176,52.22,80918.74,0.0,0.97227,2e-05,3.95764]
[1778819023210,52.22,80920.63,0.0,0.97232,2e-05,3.95259]
[1778819024761,52.21,80925.93,0.0,0.97242,2e-05,3.94024]
[1778819031274,52.21,80925.91,0.0,0.97243,2e-05,3.93959]
[1778819040332,52.21,80924.32,0.0,0.97241,2e-05,3.94225]
[1778819042347,52.21,80930.1,0.0,0.97252,2e-05,3.92888]
[1778819047381,52.21,80931.42,0.0,0.97255,2e-05,3.92519]
[1778819053422,52.2,80932.48,0.0,0.97258,2e-05,3.92233]
[1778819058462,52.2,80927.83,0.0,0.97249,2e-05,3.93249]
[1778819063493,52.2,80924.63,0.0,0.97243,2e-05,3.93925]
[1778819066514,52.2,80929.99,0.0,0.97254,2e-05,3.92673]
[1778819071549,52.2,80930.34,0.0,0.97257,2e-05,3.92259]
[1778819076586,52.2,80929.31,0.0,0.97255,2e-05,3.92453]
[1778819081619,52.19,80928.51,0.0,0.97254,2e-05,3.92595]
[1778819086655,52.19,80930.98,0.0,0.97259,2e-05,3.91992]
[1778819088668,52.19,80936.81,0.0,0.97271,2e-05,3.90655]
[1778819091689,52.19,80943.2,0.0,0.97283,2e-05,3.89193]
[1778819093708,52.19,80942.64,0.0,0.97282,2e-05,3.89313]
[1778819098740,52.19,80944.02,0.0,0.97285,2e-05,3.88983]
[1778819102768,52.19,80950.89,0.0,0.97298,2e-05,3.87418]
[1778819107806,52.19,80954.11,0.0,0.97304,2e-05,3.86683]
[1778819112843,52.19,80950.09,0.0,0.97297,2e-05,3.87587]
[1778819117875,52.19,80947.74,0.0,0.97292,2e-05,3.88116]
[1778819122909,52.19,80941.64,0.0,0.9728,2e-05,3.89493]
[1778819129959,52.19,80939.2,0.0,0.97276,2e-05,3.90032]
[1778819135545,52.19,80937.82,0.0,0.97275,2e-05,3.90046]
[1778819141037,52.19,80936.68,0.0,0.97273,2e-05,3.90297]
[1778819143050,52.19,80945.12,0.0,0.9729,2e-05,3.88359]
[1778819148085,52.18,80946.95,0.0,0.97294,2e-05,3.87814]
[1778819153120,52.18,80945.73,0.0,0.97293,2e-05,3.87962]
[1778819160170,52.17,80944.63,0.0,0.97292,2e-05,3.88034]
[1778819165755,52.17,80938.78,0.0,0.97282,2e-05,3.89232]
[1778819171248,52.17,80938.19,0.0,0.97281,2e-05,3.89385]
[1778819176283,52.17,80934.7,0.0,0.97274,2e-05,3.90193]
[1778819181318,52.17,80933.48,0.0,0.97271,2e-05,3.90485]
[1778819186354,52.17,80933.15,0.0,0.9727,2e-05,3.90576]
[1778819191389,52.17,80930.98,0.0,0.97269,2e-05,3.90707]
[1778819193406,52.17,80923.71,0.0,0.97255,2e-05,3.92304]
[1778819200456,52.17,80922.49,0.0,0.97253,2e-05,3.92582]
[1778819205503,52.17,80919.97,0.0,0.97248,2e-05,3.93158]
[1778819211536,52.16,80919.73,0.0,0.97247,2e-05,3.93208]
[1778819216573,52.16,80920.09,0.0,0.97248,2e-05,3.93124]
[1778819221608,52.16,80916.83,0.0,0.97242,2e-05,3.93859]
[1778819222615,52.16,80910.63,0.0,0.9723,2e-05,3.95273]
[1778819227650,52.16,80913.08,0.0,0.97235,2e-05,3.94692]
[1778819232687,52.16,80916.43,0.0,0.97241,2e-05,3.93908]
[1778819237722,52.16,80919.34,0.0,0.97247,2e-05,3.93227]
[1778819242759,52.16,80915.85,0.0,0.9724,2e-05,3.94006]
[1778819248799,52.16,80915.94,0.0,0.97241,2e-05,3.93956]
[1778819253834,52.16,80917.01,0.0,0.97245,2e-05,3.93397]
[1778819259877,52.16,80917.14,0.0,0.97246,2e-05,3.93347]
[1778819264913,52.16,80917.4,0.0,0.97246,2e-05,3.93272]
[1778819269947,52.16,80919.34,0.0,0.9725,2e-05,3.9281]
[1778819274981,52.16,80917.74,0.0,0.97247,2e-05,3.93155]
[1778819280022,52.16,80918.69,0.0,0.97249,2e-05,3.92921]
[1778819285054,52.16,80915.24,0.0,0.97243,2e-05,3.93687]
[1778819290087,52.15,80917.13,0.0,0.97247,2e-05,3.9323]
[1778819295122,52.15,80918.36,0.0,0.97249,2e-05,3.92925]
[1778819300160,52.15,80910.3,0.0,0.97234,2e-05,3.94739]
[1778819305197,52.15,80907.02,0.0,0.97227,2e-05,3.95444]
[1778819310227,52.15,80906.58,0.0,0.97227,2e-05,3.95487]
[1778819315262,52.15,80912.17,0.0,0.9724,2e-05,3.93858]
[1778819320297,52.14,80910.77,0.0,0.97238,2e-05,3.94121]
[1778819325334,52.14,80908.92,0.0,0.97235,2e-05,3.94482]
[1778819330369,52.14,80911.47,0.0,0.97241,2e-05,3.93837]
[1778819333390,52.14,80922.28,0.0,0.97262,2e-05,3.91342]
[1778819334400,52.14,80927.77,0.0,0.97273,2e-05,3.90089]
[1778819336947,52.14,80935.63,0.0,0.97288,2e-05,3.883]
[1778819338426,52.14,80936.17,0.0,0.97289,2e-05,3.88138]
[1778819343464,52.13,80936.34,0.0,0.97291,2e-05,3.87936]
[1778819348496,52.13,80933.01,0.0,0.97286,2e-05,3.8853]
[1778819353532,52.12,80934.46,0.0,0.9729,2e-05,3.8804]
[1778819357087,52.11,80944.72,0.0,0.97311,2e-05,3.85606]
[1778819362595,52.11,80944.49,0.0,0.97312,2e-05,3.85524]
[1778819367630,52.11,80946.95,0.0,0.97317,2e-05,3.84841]
[1778819369654,52.1,80919.32,0.0,0.97264,2e-05,3.91064]
[1778819370662,52.1,80895.22,0.0,0.97217,2e-05,3.96548]
[1778819375696,52.1,80896.23,0.0,0.97222,2e-05,3.95929]
[1778819380732,52.1,80897.33,0.0,0.97225,2e-05,3.95583]
[1778819385766,52.09,80898.53,0.0,0.97228,2e-05,3.95212]
[1778819390801,52.09,80901.52,0.0,0.97236,2e-05,3.94322]
[1778819396844,52.08,80903.83,0.0,0.97242,2e-05,3.93521]
[1778819401887,52.07,80900.04,0.0,0.97236,2e-05,3.94243]
[1778819406915,52.07,80902.58,0.0,0.97242,2e-05,3.93562]
[1778819411951,52.06,80910.32,0.0,0.97258,2e-05,3.91672]
[1778819415979,52.06,80915.67,0.0,0.9727,2e-05,3.90278]
[1778819421016,52.05,80916.11,0.0,0.97273,2e-05,3.89969]
[1778819426051,52.04,80915.47,0.0,0.97273,2e-05,3.89907]
[1778819431086,52.03,80916.93,0.0,0.9728,2e-05,3.89078]
[1778819436121,52.02,80913.97,0.0,0.97276,2e-05,3.89551]
[1778819441156,52.02,80912.34,0.0,0.97274,2e-05,3.89719]
[1778819446192,52.01,80912.45,0.0,0.97276,2e-05,3.89491]
[1778819451227,52.0,80906.54,0.0,0.97266,2e-05,3.9063]
[1778819457269,52.0,80907.01,0.0,0.97268,2e-05,3.90377]
[1778819462303,51.99,80909.92,0.0,0.97275,2e-05,3.89641]
[1778819467338,51.99,80916.71,0.0,0.97289,2e-05,3.87918]
[1778819468353,51.99,80917.54,0.0,0.97291,2e-05,3.87691]
[1778819473380,51.98,80917.41,0.0,0.97293,2e-05,3.87528]
[1778819478415,51.97,80917.27,0.0,0.97294,2e-05,3.8737]
[1778819483451,51.97,80913.93,0.0,0.97289,2e-05,3.87937]
[1778819488486,51.96,80912.19,0.0,0.97288,2e-05,3.881]
[1778819493520,51.95,80915.71,0.0,0.97298,2e-05,3.86822]
[1778819498555,51.94,80916.01,0.0,0.973,2e-05,3.86571]
[1778819503590,51.94,80916.5,0.0,0.97303,2e-05,3.86278]
[1778819508625,51.93,80916.64,0.0,0.97304,2e-05,3.86068]
[1778819513663,51.92,80916.4,0.0,0.97305,2e-05,3.85941]
[1778819520712,51.91,80916.45,0.0,0.97308,2e-05,3.85682]
[1778819525748,51.91,80912.85,0.0,0.97302,2e-05,3.86318]
[1778819530783,51.9,80913.86,0.0,0.97306,2e-05,3.85909]
[1778819535819,51.89,80915.91,0.0,0.97311,2e-05,3.8527]
[1778819540854,51.89,80912.83,0.0,0.97307,2e-05,3.85791]
[1778819543874,51.88,80907.48,0.0,0.97297,2e-05,3.86891]
[1778819545888,51.88,80900.87,0.0,0.97285,2e-05,3.88315]
[1778819548433,51.88,80893.68,0.0,0.97272,2e-05,3.89871]
[1778819552938,51.87,80887.66,0.0,0.97262,2e-05,3.90886]
[1778819557975,51.87,80881.98,0.0,0.97252,2e-05,3.9212]
[1778819562002,51.87,80876.41,0.0,0.97241,2e-05,3.93345]
[1778819567037,51.87,80873.73,0.0,0.97237,2e-05,3.93891]
[1778819571064,51.87,80867.95,0.0,0.97226,2e-05,3.95166]
[1778819576099,51.87,80871.42,0.0,0.97232,2e-05,3.94363]
[1778819581143,51.86,80874.53,0.0,0.97239,2e-05,3.93609]
[1778819587180,51.86,80873.84,0.0,0.97238,2e-05,3.93726]
[1778819592217,51.86,80877.0,0.0,0.97244,2e-05,3.92964]
[1778819597250,51.86,80878.64,0.0,0.97248,2e-05,3.92551]
[1778819600271,51.86,80885.49,0.0,0.97262,2e-05,3.9096]
[1778819605307,51.86,80888.45,0.0,0.97268,2e-05,3.90256]
[1778819611348,51.86,80891.51,0.0,0.97276,2e-05,3.89232]
[1778819614369,51.86,80899.65,0.0,0.97292,2e-05,3.87364]
[1778819616386,51.86,80904.82,0.0,0.97302,2e-05,3.86185]
[1778819621418,51.86,80907.86,0.0,0.97308,2e-05,3.8549]
[1778819624439,51.86,80915.8,0.0,0.97323,2e-05,3.8369]
[1778819625446,51.86,80918.05,0.0,0.97328,2e-05,3.83182]
[1778819630481,51.86,80919.41,0.0,0.9733,2e-05,3.82882]
[1778819635516,51.86,80926.16,0.0,0.97343,2e-05,3.81376]
[1778819640552,51.85,80923.52,0.0,0.97339,2e-05,3.81848]
[1778819643573,51.85,80913.98,0.0,0.97321,2e-05,3.83953]
[1778819649135,51.85,80915.05,0.0,0.97323,2e-05,3.83726]
[1778819654651,51.85,80915.56,0.0,0.97324,2e-05,3.83633]
[1778819659685,51.85,80914.84,0.0,0.97322,2e-05,3.83816]
[1778819664720,51.85,80914.51,0.0,0.97321,2e-05,3.83912]
[1778819673784,51.85,80915.14,0.0,0.97324,2e-05,3.83521]
[1778819679345,51.85,80922.13,0.0,0.97338,2e-05,3.81945]
[1778819684862,51.86,80918.19,0.0,0.9733,2e-05,3.82843]
[1778819686874,51.85,80925.3,0.0,0.97344,2e-05,3.81202]
[1778819689904,51.85,80929.14,0.0,0.97351,2e-05,3.80344]
[1778819690904,51.85,80934.7,0.0,0.97362,2e-05,3.79083]
[1778819692918,51.85,80943.26,0.0,0.97378,2e-05,3.77145]
[1778819697952,51.85,80945.35,0.0,0.97383,2e-05,3.76623]
[1778819699486,51.85,80954.05,0.0,0.97399,2e-05,3.7468]
[1778819701987,51.85,80962.95,0.0,0.97416,2e-05,3.7269]
[1778819703032,51.85,80968.79,0.0,0.97427,2e-05,3.714]
[1778819706012,51.85,80974.58,0.0,0.97438,2e-05,3.70123]
[1778819711045,51.85,80976.96,0.0,0.97442,2e-05,3.69596]
[1778819716081,51.85,80980.16,0.0,0.97448,2e-05,3.68889]
[1778819717088,51.85,80973.28,0.0,0.97435,2e-05,3.70396]
[1778819722123,51.85,80971.32,0.0,0.97432,2e-05,3.70807]
[1778819726151,51.85,80966.64,0.0,0.97423,2e-05,3.71928]
[1778819732193,51.85,80961.73,0.0,0.97414,2e-05,3.72822]
[1778819737229,51.86,80959.83,0.0,0.9741,2e-05,3.73342]
[1778819743270,51.86,80954.43,0.0,0.97399,2e-05,3.74652]
[1778819745286,51.86,80948.14,0.0,0.97387,2e-05,3.76084]
[1778819747298,51.86,80941.83,0.0,0.97375,2e-05,3.77521]
[1778819752333,51.87,80938.91,0.0,0.97368,2e-05,3.7825]
[1778819757367,51.87,80936.35,0.0,0.97363,2e-05,3.789]
[1778819762404,51.87,80933.34,0.0,0.97357,2e-05,3.79653]
[1778819767440,51.88,80928.19,0.0,0.97346,2e-05,3.80884]
[1778819772474,51.88,80929.92,0.0,0.97349,2e-05,3.80571]
[1778819776504,51.88,80935.69,0.0,0.9736,2e-05,3.79286]
[1778819780533,51.88,80941.52,0.0,0.97371,2e-05,3.77998]
[1778819785567,51.88,80940.48,0.0,0.97368,2e-05,3.7827]
[1778819786575,51.88,80947.56,0.0,0.97382,2e-05,3.76712]
[1778819787580,51.88,80948.18,0.0,0.97383,2e-05,3.76567]
[1778819793622,51.88,80952.51,0.0,0.97393,2e-05,3.75339]
[1778819798658,51.88,80954.8,0.0,0.97397,2e-05,3.74799]
[1778819803698,51.88,80957.79,0.0,0.97402,2e-05,3.74188]
[1778819808729,51.88,80957.84,0.0,0.97403,2e-05,3.7417]
[1778819813762,51.88,80962.37,0.0,0.97411,2e-05,3.73133]
[1778819818797,51.88,80963.41,0.0,0.97414,2e-05,3.72857]
[1778819823834,51.88,80965.35,0.0,0.97418,2e-05,3.72389]
[1778819828869,51.88,80964.7,0.0,0.97417,2e-05,3.7249]
[1778819832897,51.88,80953.67,0.0,0.97396,2e-05,3.7492]
[1778819836926,51.88,80946.67,0.0,0.97383,2e-05,3.7648]
[1778819838939,51.88,80941.21,0.0,0.97373,2e-05,3.77697]
[1778819843974,51.88,80936.36,0.0,0.97363,2e-05,3.78846]
[1778819846995,51.88,80941.89,0.0,0.97373,2e-05,3.77626]
[1778819850540,51.88,80933.28,0.0,0.97357,2e-05,3.79567]
[1778819852032,51.88,80932.06,0.0,0.97356,2e-05,3.79578]
[1778819857067,51.88,80931.3,0.0,0.97354,2e-05,3.79813]
[1778819862102,51.88,80929.68,0.0,0.97352,2e-05,3.80118]
[1778819867136,51.88,80929.71,0.0,0.97352,2e-05,3.80086]
[1778819872171,51.88,80930.15,0.0,0.97352,2e-05,3.80049]
[1778819877207,51.89,80930.94,0.0,0.97353,2e-05,3.79932]
[1778819882243,51.89,80929.46,0.0,0.9735,2e-05,3.80322]
[1778819887276,51.89,80931.07,0.0,0.97352,2e-05,3.80022]
[1778819894325,51.89,80933.25,0.0,0.97356,2e-05,3.79603]
[1778819899360,51.89,80934.87,0.0,0.97359,2e-05,3.79193]
[1778819903388,51.89,80929.76,0.0,0.9735,2e-05,3.80252]
[1778819908424,51.89,80932.26,0.0,0.97355,2e-05,3.79699]
[1778819913459,51.89,80936.4,0.0,0.97365,2e-05,3.78499]
[1778819918494,51.89,80935.52,0.0,0.97363,2e-05,3.78743]
[1778819923530,51.89,80939.76,0.0,0.97371,2e-05,3.77767]
[1778819925542,51.89,80934.74,0.0,0.97361,2e-05,3.7891]
[1778819927556,51.89,80930.51,0.0,0.97353,2e-05,3.79874]
[1778819932591,51.89,80928.85,0.0,0.9735,2e-05,3.80288]
[1778819937626,51.89,80927.38,0.0,0.97346,2e-05,3.80661]
[1778819942661,51.9,80926.52,0.0,0.97344,2e-05,3.809]
[1778819947696,51.9,80921.01,0.0,0.97333,2e-05,3.82183]
[1778819952743,51.89,80918.89,0.0,0.9733,2e-05,3.82587]
[1778819957780,51.89,80916.52,0.0,0.97326,2e-05,3.83016]
[1778819962822,51.89,80916.75,0.0,0.97328,2e-05,3.82863]
[1778819967852,51.88,80914.97,0.0,0.97325,2e-05,3.83193]
[1778819971880,51.88,80920.12,0.0,0.97337,2e-05,3.8167]
[1778819973894,51.88,80925.82,0.0,0.97348,2e-05,3.80357]
[1778819976916,51.88,80927.78,0.0,0.97353,2e-05,3.7986]
[1778819981950,51.88,80929.42,0.0,0.97356,2e-05,3.79429]
[1778819986985,51.87,80932.14,0.0,0.97362,2e-05,3.78757]
[1778819992021,51.87,80934.1,0.0,0.97366,2e-05,3.78259]
[1778819997058,51.87,80941.41,0.0,0.9738,2e-05,3.76573]
[1778819998064,51.87,80947.43,0.0,0.97392,2e-05,3.75227]
[1778820003100,51.87,80951.73,0.0,0.974,2e-05,3.74237]
[1778820009143,51.87,80954.83,0.0,0.97406,2e-05,3.73511]
[1778820014178,51.86,80958.98,0.0,0.97414,2e-05,3.72565]
[1778820019213,51.86,80960.96,0.0,0.97418,2e-05,3.721]
[1778820021738,51.86,80970.32,0.0,0.97436,2e-05,3.70029]
[1778820026264,51.86,80976.46,0.0,0.97447,2e-05,3.68672]
[1778820029284,51.86,80984.56,0.0,0.97462,2e-05,3.66902]
[1778820034322,51.86,80989.35,0.0,0.97473,2e-05,3.65593]
[1778820039357,51.86,80994.08,0.0,0.97481,2e-05,3.64587]
[1778820043383,51.87,80989.67,0.0,0.97473,2e-05,3.65573]
[1778820048418,51.87,80990.0,0.0,0.97473,2e-05,3.65525]
[1778820053453,51.87,80985.97,0.0,0.97466,2e-05,3.66425]
[1778820058488,51.87,80983.41,0.0,0.97461,2e-05,3.67006]
[1778820063524,51.87,80981.94,0.0,0.97458,2e-05,3.67349]
[1778820069570,51.87,80981.89,0.0,0.97458,2e-05,3.67388]
[1778820075609,51.87,80984.11,0.0,0.97462,2e-05,3.66929]
[1778820080642,51.87,80988.43,0.0,0.97469,2e-05,3.66007]
[1778820085678,51.87,81004.67,0.0,0.97499,2e-05,3.62502]
[1778820086685,51.87,81019.59,0.0,0.97526,2e-05,3.59299]
[1778820091719,51.88,81007.52,0.0,0.97505,2e-05,3.61692]
[1778820092731,51.88,81007.4,0.0,0.97505,2e-05,3.6173]
[1778820097764,51.88,81004.6,0.0,0.97499,2e-05,3.62401]
[1778820099778,51.88,81003.48,0.0,0.97497,2e-05,3.62666]
[1778820104812,51.88,80999.9,0.0,0.9749,2e-05,3.63492]
[1778820109847,51.88,80998.87,0.0,0.97488,2e-05,3.63757]
[1778820114882,51.88,80995.48,0.0,0.97481,2e-05,3.64533]
[1778820119917,51.89,80995.73,0.0,0.97481,2e-05,3.64515]
[1778820124952,51.89,80996.36,0.0,0.97482,2e-05,3.64415]
[1778820129989,51.89,80995.44,0.0,0.9748,2e-05,3.64651]
[1778820134015,51.89,81001.36,0.0,0.97491,2e-05,3.63397]
[1778820138048,51.89,81008.16,0.0,0.97503,2e-05,3.61961]
[1778820139058,51.89,81000.63,0.0,0.97489,2e-05,3.63601]
[1778820140060,51.89,80997.52,0.0,0.97483,2e-05,3.6431]
[1778820145097,51.89,80997.75,0.0,0.97483,2e-05,3.64287]
[1778820150129,51.9,80998.04,0.0,0.97484,2e-05,3.64253]
[1778820155165,51.9,80998.22,0.0,0.97486,2e-05,3.63962]
[1778820160200,51.9,80997.25,0.0,0.97484,2e-05,3.64202]
[1778820161207,51.9,80990.51,0.0,0.97471,2e-05,3.65673]
[1778820162751,51.9,80987.69,0.0,0.97466,2e-05,3.66346]
[1778820168257,51.9,80990.87,0.0,0.97471,2e-05,3.65665]
[1778820172821,51.9,81001.08,0.0,0.9749,2e-05,3.63461]
[1778820178326,51.9,80996.9,0.0,0.97482,2e-05,3.64404]
[1778820183363,51.9,80993.09,0.0,0.97475,2e-05,3.65258]
[1778820188396,51.9,80990.86,0.0,0.9747,2e-05,3.65766]
[1778820193431,51.9,80990.52,0.0,0.9747,2e-05,3.6586]
[1778820194438,51.9,80985.5,0.0,0.9746,2e-05,3.66956]
[1778820199473,51.91,80987.66,0.0,0.97463,2e-05,3.66602]
[1778820204508,51.91,80988.8,0.0,0.97465,2e-05,3.66364]
[1778820209543,51.91,80991.52,0.0,0.9747,2e-05,3.65782]
[1778820214578,51.91,80991.43,0.0,0.97472,2e-05,3.65535]
[1778820219615,51.91,80989.08,0.0,0.97467,2e-05,3.66063]
[1778820224648,51.91,80987.92,0.0,0.97465,2e-05,3.66325]
[1778820229685,51.91,80988.79,0.0,0.97467,2e-05,3.66146]
[1778820234718,51.91,80985.03,0.0,0.9746,2e-05,3.66971]
[1778820240760,51.91,80984.79,0.0,0.97459,2e-05,3.67028]
[1778820245795,51.91,80984.03,0.0,0.97458,2e-05,3.67198]
[1778820250830,51.91,80981.33,0.0,0.97453,2e-05,3.67788]
[1778820254866,51.91,80974.83,0.0,0.97441,2e-05,3.6921]
[1778820255872,51.91,80957.03,0.0,0.97407,2e-05,3.73154]
[1778820256879,51.91,80954.91,0.0,0.97403,2e-05,3.7364]
[1778820261914,51.91,80951.25,0.0,0.97396,2e-05,3.74453]
[1778820266949,51.91,80949.25,0.0,0.97393,2e-05,3.74891]
[1778820268963,51.91,80943.57,0.0,0.97382,2e-05,3.76179]
[1778820270977,51.92,80940.75,0.0,0.97376,2e-05,3.7683]
[1778820275011,51.92,80933.77,0.0,0.97365,2e-05,3.78142]
[1778820276013,51.92,80933.1,0.0,0.97363,2e-05,3.783]
[1778820279033,51.92,80923.76,0.0,0.97345,2e-05,3.80413]
[1778820280040,51.92,80922.54,0.0,0.97343,2e-05,3.80692]
[1778820286083,51.92,80917.78,0.0,0.97334,2e-05,3.81785]
[1778820289103,51.92,80923.76,0.0,0.97345,2e-05,3.80452]
[1778820291128,51.92,80924.5,0.0,0.97347,2e-05,3.80243]
[1778820296163,51.92,80923.1,0.0,0.97344,2e-05,3.80589]
[1778820299186,51.92,80916.16,0.0,0.9733,2e-05,3.82166]
[1778820301206,51.92,80912.69,0.0,0.97324,2e-05,3.82955]
[1778820306235,51.92,80908.37,0.0,0.97316,2e-05,3.83883]
[1778820311270,51.92,80904.91,0.0,0.9731,2e-05,3.84564]
[1778820318319,51.91,80902.85,0.0,0.97307,2e-05,3.8485]
[1778820320333,51.91,80897.58,0.0,0.97297,2e-05,3.85992]
[1778820323887,51.9,80890.55,0.0,0.97285,2e-05,3.87479]
[1778820326376,51.9,80889.86,0.0,0.97284,2e-05,3.87603]
[1778820331410,51.9,80893.07,0.0,0.97292,2e-05,3.86557]
[1778820334025,51.9,80899.93,0.0,0.97305,2e-05,3.84993]
[1778820335438,51.9,80900.68,0.0,0.97307,2e-05,3.84791]
[1778820340475,51.9,80901.15,0.0,0.97308,2e-05,3.84671]
[1778820344095,51.9,80906.87,0.0,0.9732,2e-05,3.83319]
[1778820349536,51.89,80903.32,0.0,0.97314,2e-05,3.83953]
[1778820354571,51.88,80900.87,0.0,0.97311,2e-05,3.84367]
[1778820357592,51.88,80906.5,0.0,0.97322,2e-05,3.83015]
[1778820362629,51.88,80906.63,0.0,0.97324,2e-05,3.8286]
[1778820364237,51.88,80897.5,0.0,0.97306,2e-05,3.84897]
[1778820370683,51.87,80896.68,0.0,0.97306,2e-05,3.84885]
[1778820375719,51.87,80896.96,0.0,0.97307,2e-05,3.84762]
[1778820380753,51.87,80894.64,0.0,0.97303,2e-05,3.8528]
[1778820385791,51.86,80896.98,0.0,0.97309,2e-05,3.84599]
[1778820391831,51.86,80896.77,0.0,0.97311,2e-05,3.84208]
[1778820397872,51.85,80897.93,0.0,0.97314,2e-05,3.83932]
[1778820404920,51.85,80897.67,0.0,0.97315,2e-05,3.83784]
[1778820408949,51.84,80904.06,0.0,0.97328,2e-05,3.82227]
[1778820410963,51.84,80909.18,0.0,0.97338,2e-05,3.81023]
[1778820415998,51.84,80909.37,0.0,0.9734,2e-05,3.80858]
[1778820421036,51.83,80912.86,0.0,0.97348,2e-05,3.79953]
[1778820426071,51.83,80915.05,0.0,0.97353,2e-05,3.79349]
[1778820431106,51.82,80914.59,0.0,0.97353,2e-05,3.79342]
[1778820435136,51.82,80913.96,0.0,0.97352,2e-05,3.79404]
[1778820440169,51.82,80911.78,0.0,0.97349,2e-05,3.79798]
[1778820445209,51.81,80910.08,0.0,0.97346,2e-05,3.80089]
[1778820450244,51.81,80913.8,0.0,0.97354,2e-05,3.79169]
[1778820455278,51.81,80913.99,0.0,0.97357,2e-05,3.7876]
[1778820460313,51.8,80913.3,0.0,0.97356,2e-05,3.78833]
[1778820465348,51.8,80915.01,0.0,0.9736,2e-05,3.78365]
[1778820470383,51.8,80916.43,0.0,0.97364,2e-05,3.77961]
[1778820472399,51.8,80910.87,0.0,0.97354,2e-05,3.79172]
[1778820477434,51.79,80906.92,0.0,0.97347,2e-05,3.79964]
[1778820480454,51.79,80900.0,0.0,0.97334,2e-05,3.81462]
[1778820483480,51.79,80893.1,0.0,0.97321,2e-05,3.82954]
[1778820488509,51.78,80892.61,0.0,0.97321,2e-05,3.82949]
[1778820493546,51.78,80885.45,0.0,0.97308,2e-05,3.84433]
[1778820498580,51.77,80884.0,0.0,0.97307,2e-05,3.84635]
[1778820503616,51.77,80882.26,0.0,0.97304,2e-05,3.84899]
[1778820508651,51.77,80886.05,0.0,0.97313,2e-05,3.83913]
[1778820513687,51.76,80886.54,0.0,0.97317,2e-05,3.83388]
[1778820518723,51.76,80887.79,0.0,0.9732,2e-05,3.82986]
[1778820521744,51.75,80894.63,0.0,0.97334,2e-05,3.81374]
[1778820526778,51.75,80892.0,0.0,0.9733,2e-05,3.81859]
[1778820531816,51.75,80863.46,0.0,0.97275,2e-05,3.88255]
[1778820532820,51.75,80861.29,0.0,0.97271,2e-05,3.88719]
[1778820537855,51.74,80856.24,0.0,0.97261,2e-05,3.89835]
[1778820540876,51.74,80848.86,0.0,0.97247,2e-05,3.91506]
[1778820546919,51.74,80846.98,0.0,0.97244,2e-05,3.91883]
[1778820550948,51.74,80852.23,0.0,0.97255,2e-05,3.90617]
[1778820552962,51.74,80862.78,0.0,0.97275,2e-05,3.88192]
[1778820555989,51.74,80869.51,0.0,0.97289,2e-05,3.86625]
[1778820560012,51.73,80874.88,0.0,0.973,2e-05,3.85293]
[1778820565049,51.73,80880.03,0.0,0.97311,2e-05,3.83993]
[1778820567061,51.73,80885.36,0.0,0.97322,2e-05,3.8274]
[1778820570083,51.72,80890.76,0.0,0.97333,2e-05,3.81453]
[1778820575117,51.72,80886.37,0.0,0.97327,2e-05,3.82047]
[1778820580152,51.72,80887.25,0.0,0.97329,2e-05,3.81813]
[1778820584181,51.72,80883.33,0.0,0.97322,2e-05,3.82685]
[1778820586195,51.72,80877.51,0.0,0.97311,2e-05,3.83949]
[1778820591229,51.72,80876.12,0.0,0.97309,2e-05,3.84231]
[1778820596264,51.72,80880.03,0.0,0.97316,2e-05,3.83342]
[1778820601301,51.72,80880.18,0.0,0.97317,2e-05,3.8331]
[1778820606335,51.72,80874.67,0.0,0.97306,2e-05,3.84558]
[1778820609354,51.71,80872.53,0.0,0.97302,2e-05,3.85039]
[1778820614390,51.71,80873.02,0.0,0.97303,2e-05,3.84915]
[1778820621440,51.71,80872.83,0.0,0.97303,2e-05,3.84938]
[1778820629497,51.71,80873.22,0.0,0.97304,2e-05,3.84826]
[1778820635539,51.71,80873.82,0.0,0.97307,2e-05,3.84383]
[1778820641582,51.71,80873.91,0.0,0.97307,2e-05,3.84347]
[1778820645611,51.71,80879.73,0.0,0.97319,2e-05,3.83017]
[1778820649638,51.71,80884.4,0.0,0.97328,2e-05,3.81932]
[1778820654674,51.71,80888.06,0.0,0.97335,2e-05,3.81118]
[1778820657695,51.71,80894.38,0.0,0.97347,2e-05,3.79702]
[1778820658702,51.71,80894.38,0.0,0.97347,2e-05,3.79708]
[1778820663742,51.71,80888.43,0.0,0.97335,2e-05,3.8105]
[1778820664750,51.71,80883.7,0.0,0.97326,2e-05,3.82122]
[1778820666375,51.71,80880.79,0.0,0.97321,2e-05,3.82756]
[1778820671798,51.71,80880.18,0.0,0.9732,2e-05,3.82843]
[1778820676833,51.71,80879.15,0.0,0.97318,2e-05,3.83078]
[1778820681868,51.71,80881.55,0.0,0.97323,2e-05,3.82536]
[1778820683883,51.71,80889.16,0.0,0.97337,2e-05,3.80818]
[1778820684890,51.71,80892.49,0.0,0.97344,2e-05,3.80071]
[1778820689924,51.71,80891.67,0.0,0.97342,2e-05,3.80228]
[1778820694959,51.71,80886.16,0.0,0.97333,2e-05,3.81208]
[1778820696586,51.71,80879.92,0.0,0.97321,2e-05,3.82624]
[1778820702036,51.71,80879.71,0.0,0.97322,2e-05,3.82567]
[1778820703044,51.7,80867.04,0.0,0.97298,2e-05,3.85385]
[1778820708079,51.7,80866.12,0.0,0.97297,2e-05,3.85486]
[1778820713115,51.69,80865.09,0.0,0.97296,2e-05,3.85559]
[1778820718150,51.69,80866.03,0.0,0.97299,2e-05,3.85183]
[1778820723188,51.69,80864.2,0.0,0.97296,2e-05,3.85548]
[1778820728222,51.68,80865.78,0.0,0.97299,2e-05,3.85166]
[1778820733257,51.68,80867.03,0.0,0.97302,2e-05,3.84868]
[1778820736278,51.68,80873.38,0.0,0.97315,2e-05,3.83395]
[1778820738291,51.68,80879.9,0.0,0.97328,2e-05,3.81869]
[1778820739302,51.68,80872.01,0.0,0.97312,2e-05,3.8366]
[1778820740305,51.68,80872.01,0.0,0.97312,2e-05,3.8366]
[1778820746938,51.68,80870.49,0.0,0.97309,2e-05,3.84006]
[1778820752389,51.68,80869.12,0.0,0.97309,2e-05,3.84029]
[1778820757424,51.68,80867.37,0.0,0.97305,2e-05,3.84431]
[1778820762460,51.68,80867.6,0.0,0.97306,2e-05,3.84382]
[1778820767494,51.68,80866.78,0.0,0.97304,2e-05,3.84574]
[1778820777148,51.68,80866.59,0.0,0.97303,2e-05,3.84628]
[1778820782608,51.68,80865.54,0.0,0.97301,2e-05,3.84874]
[1778820787641,51.68,80865.0,0.0,0.973,2e-05,3.85004]
[1778820791668,51.68,80859.17,0.0,0.97289,2e-05,3.86334]
[1778820796704,51.68,80858.2,0.0,0.97287,2e-05,3.86552]
[1778820801739,51.68,80858.86,0.0,0.97288,2e-05,3.86397]
[1778820807781,51.68,80859.83,0.0,0.9729,2e-05,3.86164]
[1778820809803,51.68,80853.78,0.0,0.97278,2e-05,3.8754]
[1778820810803,51.68,80843.16,0.0,0.97258,2e-05,3.8997]
[1778820811810,51.68,80830.81,0.0,0.97235,2e-05,3.92512]
[1778820812817,51.68,80829.24,0.0,0.97232,2e-05,3.92861]
[1778820817854,51.68,80829.33,0.0,0.97233,2e-05,3.92766]
[1778820822888,51.68,80832.1,0.0,0.97239,2e-05,3.9205]
[1778820827503,51.67,80830.53,0.0,0.97237,2e-05,3.92329]
[1778820832958,51.67,80827.94,0.0,0.97232,2e-05,3.92836]
[1778820837993,51.67,80830.24,0.0,0.97237,2e-05,3.92295]
[1778820843029,51.67,80822.68,0.0,0.97222,2e-05,3.9397]
[1778820846052,51.66,80821.89,0.0,0.97221,2e-05,3.941]
[1778820851087,51.66,80824.38,0.0,0.97227,2e-05,3.93435]
[1778820856122,51.66,80824.4,0.0,0.97228,2e-05,3.93345]
[1778820861157,51.65,80825.0,0.0,0.9723,2e-05,3.93122]
[1778820862166,51.65,80810.89,0.0,0.97201,2e-05,3.96379]
[1778820863171,51.65,80811.57,0.0,0.97203,2e-05,3.96199]
[1778820868211,51.66,80813.25,0.0,0.97205,2e-05,3.95995]
[1778820871228,51.66,80807.13,0.0,0.97195,2e-05,3.97116]
[1778820874255,51.66,80813.15,0.0,0.97207,2e-05,3.95644]
[1778820879293,51.65,80817.64,0.0,0.97217,2e-05,3.94496]
[1778820880300,51.65,80825.07,0.0,0.97232,2e-05,3.92759]
[1778820885337,51.65,80827.17,0.0,0.97237,2e-05,3.92211]
[1778820889365,51.65,80833.2,0.0,0.9725,2e-05,3.90746]
[1778820894399,51.65,80837.71,0.0,0.97259,2e-05,3.89645]
[1778820899435,51.64,80835.16,0.0,0.97254,2e-05,3.90176]
[1778820903467,51.64,80825.75,0.0,0.97236,2e-05,3.92293]
[1778820904470,51.64,80819.79,0.0,0.97224,2e-05,3.93655]
[1778820909506,51.64,80817.2,0.0,0.9722,2e-05,3.94164]
[1778820915548,51.63,80816.56,0.0,0.9722,2e-05,3.94203]
[1778820918569,51.64,80808.35,0.0,0.97202,2e-05,3.96243]
[1778820923607,51.65,80804.61,0.0,0.97193,2e-05,3.97324]
[1778820927632,51.65,80801.1,0.0,0.97184,2e-05,3.98302]
[1778820931659,51.66,80795.15,0.0,0.97173,2e-05,3.99549]
[1778820936694,51.66,80792.46,0.0,0.97166,2e-05,4.00368]
[1778820939720,51.67,80787.31,0.0,0.97154,2e-05,4.01689]
[1778820944751,51.67,80783.78,0.0,0.97146,2e-05,4.02697]
[1778820949786,51.68,80782.77,0.0,0.97142,2e-05,4.03111]
[1778820954825,51.69,80780.62,0.0,0.97136,2e-05,4.03791]
[1778820959860,51.69,80779.36,0.0,0.97132,2e-05,4.04259]
[1778820964896,51.7,80785.63,0.0,0.97143,2e-05,4.02948]
[1778820965903,51.7,80784.12,0.0,0.9714,2e-05,4.03339]
[1778820970937,51.71,80791.05,0.0,0.97153,2e-05,4.01888]
[1778820975973,51.71,80788.55,0.0,0.97146,2e-05,4.02659]
[1778820981007,51.72,80785.47,0.0,0.97138,2e-05,4.03559]
[1778820987049,51.73,80784.95,0.0,0.97135,2e-05,4.03884]
[1778820992084,51.73,80778.99,0.0,0.97124,2e-05,4.05157]
[1778820993091,51.73,80776.0,0.0,0.97117,2e-05,4.05895]
[1778820998706,51.74,80776.7,0.0,0.97117,2e-05,4.05911]
[1778821004168,51.75,80775.41,0.0,0.97113,2e-05,4.06369]
[1778821009203,51.75,80776.74,0.0,0.97115,2e-05,4.06208]
[1778821014239,51.76,80771.45,0.0,0.97102,2e-05,4.07615]
[1778821019273,51.76,80770.75,0.0,0.971,2e-05,4.07925]
[1778821024308,51.77,80769.35,0.0,0.97096,2e-05,4.08395]
[1778821027331,51.77,80778.16,0.0,0.97113,2e-05,4.06393]
[1778821032368,51.78,80778.99,0.0,0.97113,2e-05,4.06379]
[1778821037405,51.78,80778.27,0.0,0.97111,2e-05,4.067]
[1778821042439,51.79,80779.3,0.0,0.97111,2e-05,4.06607]
[1778821047474,51.79,80779.69,0.0,0.97111,2e-05,4.06667]
[1778821052510,51.8,80775.31,0.0,0.97103,2e-05,4.0755]
[1778821057545,51.8,80775.6,0.0,0.97102,2e-05,4.07626]
[1778821063586,51.81,80775.57,0.0,0.971,2e-05,4.07805]
[1778821068621,51.82,80775.46,0.0,0.97099,2e-05,4.07973]
[1778821073656,51.82,80775.9,0.0,0.97099,2e-05,4.08008]
[1778821078691,51.83,80775.6,0.0,0.97097,2e-05,4.08218]
[1778821082719,51.83,80782.01,0.0,0.97109,2e-05,4.06813]
[1778821087754,51.84,80782.9,0.0,0.9711,2e-05,4.06753]
[1778821092790,51.84,80777.58,0.0,0.97097,2e-05,4.08161]
[1778821094804,51.84,80774.65,0.0,0.97091,2e-05,4.0891]
[1778821099839,51.85,80774.28,0.0,0.97089,2e-05,4.09128]
[1778821104877,51.85,80774.8,0.0,0.97089,2e-05,4.09134]
[1778821109910,51.86,80774.14,0.0,0.97087,2e-05,4.09418]
[1778821114946,51.86,80775.35,0.0,0.9709,2e-05,4.08958]
[1778821116963,51.86,80768.66,0.0,0.97076,2e-05,4.10599]
[1778821117966,51.86,80768.37,0.0,0.97075,2e-05,4.10692]
[1778821123001,51.87,80770.24,0.0,0.97078,2e-05,4.10362]
[1778821128038,51.87,80771.08,0.0,0.97078,2e-05,4.10281]
[1778821133073,51.88,80772.84,0.0,0.97081,2e-05,4.09984]
[1778821138107,51.88,80774.67,0.0,0.97084,2e-05,4.09673]
[1778821143142,51.89,80774.81,0.0,0.97083,2e-05,4.0976]
[1778821149184,51.89,80773.62,0.0,0.97079,2e-05,4.10179]
[1778821154219,51.89,80769.87,0.0,0.97071,2e-05,4.11179]
[1778821159834,51.9,80771.02,0.0,0.97072,2e-05,4.11026]
[1778821165296,51.9,80770.02,0.0,0.97069,2e-05,4.11365]
[1778821170331,51.91,80766.75,0.0,0.97061,2e-05,4.1224]
[1778821175367,51.91,80764.65,0.0,0.97058,2e-05,4.12532]
[1778821176374,51.91,80758.48,0.0,0.97045,2e-05,4.14024]
[1778821177382,51.91,80757.99,0.0,0.97044,2e-05,4.14157]
[1778821182415,51.91,80758.28,0.0,0.97044,2e-05,4.14168]
[1778821185438,51.91,80721.39,0.0,0.96965,2e-05,4.23111]
[1778821187451,51.92,80717.61,0.0,0.96957,2e-05,4.24047]
[1778821188461,51.92,80710.76,0.0,0.96942,2e-05,4.25716]
[1778821189481,51.92,80696.35,0.0,0.96911,2e-05,4.2924]
[1778821191487,51.92,80693.72,0.0,0.96905,2e-05,4.29873]
[1778821196521,51.91,80698.07,0.0,0.96916,2e-05,4.28691]
[1778821200126,51.91,80708.98,0.0,0.9694,2e-05,4.25993]
[1778821205585,51.91,80702.47,0.0,0.96926,2e-05,4.27569]
[1778821206594,51.91,80695.47,0.0,0.9691,2e-05,4.2928]
[1778821207599,51.91,80695.47,0.0,0.96911,2e-05,4.29271]
[1778821212636,51.91,80694.86,0.0,0.9691,2e-05,4.29375]
[1778821216666,51.91,80689.64,0.0,0.96899,2e-05,4.3062]
[1778821220270,51.9,80648.09,0.0,0.96807,2e-05,4.40867]
[1778821225735,51.9,80646.73,0.0,0.96805,2e-05,4.41059]
[1778821228763,51.9,80652.4,0.0,0.96819,2e-05,4.39554]
[1778821229763,51.89,80655.74,0.0,0.96828,2e-05,4.38461]
[1778821232784,51.87,80660.23,0.0,0.96845,2e-05,4.36538]
[1778821233791,51.87,80672.32,0.0,0.96872,2e-05,4.33517]
[1778821234799,51.87,80676.16,0.0,0.9688,2e-05,4.32552]
[1778821236813,51.87,80687.51,0.0,0.96906,2e-05,4.29728]
[1778821237820,51.87,80694.71,0.0,0.96921,2e-05,4.27951]
[1778821238825,51.87,80689.67,0.0,0.9691,2e-05,4.29183]
[1778821240840,51.87,80687.39,0.0,0.96906,2e-05,4.29727]
[1778821245875,51.86,80695.77,0.0,0.96924,2e-05,4.27625]
[1778821247889,51.86,80705.07,0.0,0.96945,2e-05,4.25339]
[1778821249903,51.86,80707.76,0.0,0.9695,2e-05,4.24678]
[1778821251917,51.86,80715.41,0.0,0.96967,2e-05,4.22814]
[1778821253933,51.86,80716.17,0.0,0.96968,2e-05,4.22634]
[1778821256966,51.86,80698.61,0.0,0.9693,2e-05,4.26921]
[1778821257969,51.86,80688.79,0.0,0.96909,2e-05,4.2933]
[1778821258988,51.86,80688.06,0.0,0.96908,2e-05,4.29502]
[1778821260983,51.86,80682.05,0.0,0.96895,2e-05,4.30954]
[1778821261990,51.86,80687.95,0.0,0.96908,2e-05,4.2949]
[1778821263001,51.86,80689.82,0.0,0.96912,2e-05,4.29022]
[1778821265011,51.86,80668.32,0.0,0.96865,2e-05,4.34312]
[1778821266019,51.86,80665.76,0.0,0.96859,2e-05,4.34929]
[1778821268032,51.86,80663.1,0.0,0.96854,2e-05,4.35551]
[1778821271054,51.86,80668.56,0.0,0.96866,2e-05,4.34137]
[1778821273067,51.86,80670.2,0.0,0.9687,2e-05,4.33696]
[1778821277095,51.85,80682.41,0.0,0.96898,2e-05,4.30614]
[1778821278102,51.85,80683.42,0.0,0.969,2e-05,4.30353]
[1778821280116,51.85,80701.71,0.0,0.9694,2e-05,4.25843]
[1778821281129,51.85,80710.65,0.0,0.96959,2e-05,4.23657]
[1778821282130,51.85,80711.03,0.0,0.9696,2e-05,4.23564]
[1778821287206,51.85,80714.86,0.0,0.96968,2e-05,4.22634]
[1778821289192,51.85,80725.9,0.0,0.96992,2e-05,4.19964]
[1778821290200,51.85,80727.31,0.0,0.96995,2e-05,4.19631]
[1778821295233,51.85,80725.72,0.0,0.96993,2e-05,4.19757]
[1778821300269,51.86,80728.62,0.0,0.96999,2e-05,4.19112]
[1778821304296,51.86,80735.04,0.0,0.97012,2e-05,4.17596]
[1778821305303,51.86,80736.44,0.0,0.97015,2e-05,4.17286]
[1778821308326,51.86,80742.26,0.0,0.97027,2e-05,4.15933]
[1778821310338,51.86,80747.33,0.0,0.97037,2e-05,4.1475]
[1778821315373,51.87,80753.98,0.0,0.9705,2e-05,4.13252]
[1778821318394,51.87,80760.51,0.0,0.97064,2e-05,4.11758]
[1778821323429,51.87,80764.7,0.0,0.97071,2e-05,4.10875]
[1778821329472,51.88,80760.46,0.0,0.97061,2e-05,4.12027]
[1778821334507,51.88,80756.38,0.0,0.97052,2e-05,4.13092]
[1778821339541,51.88,80754.37,0.0,0.97047,2e-05,4.13674]
[1778821344576,51.89,80754.32,0.0,0.97046,2e-05,4.13799]
[1778821349612,51.89,80755.06,0.0,0.97047,2e-05,4.13712]
[1778821354647,51.89,80755.49,0.0,0.97049,2e-05,4.13376]
[1778821359683,51.9,80759.84,0.0,0.97057,2e-05,4.12447]
[1778821361285,51.9,80771.81,0.0,0.97082,2e-05,4.09644]
[1778821363711,51.9,80781.24,0.0,0.97101,2e-05,4.0746]
[1778821368745,51.91,80783.16,0.0,0.97104,2e-05,4.07147]
[1778821372773,51.91,80793.78,0.0,0.97125,2e-05,4.0473]
[1778821373780,51.91,80794.06,0.0,0.97125,2e-05,4.04697]
[1778821378815,51.92,80795.66,0.0,0.97127,2e-05,4.04493]
[1778821383852,51.92,80799.0,0.0,0.97132,2e-05,4.03911]
[1778821389894,51.93,80799.45,0.0,0.97131,2e-05,4.03976]
[1778821394929,51.94,80792.3,0.0,0.97115,2e-05,4.05855]
[1778821398958,51.94,80786.69,0.0,0.97102,2e-05,4.07292]
[1778821403992,51.95,80787.57,0.0,0.97103,2e-05,4.07222]
[1778821409028,51.95,80785.73,0.0,0.97098,2e-05,4.07793]
[1778821414064,51.96,80776.77,0.0,0.9708,2e-05,4.09744]
[1778821419097,51.96,80774.46,0.0,0.97075,2e-05,4.10407]
[1778821422118,51.96,80780.16,0.0,0.97086,2e-05,4.09127]
[1778821427153,51.97,80784.92,0.0,0.97095,2e-05,4.0813]
[1778821431182,51.97,80792.47,0.0,0.97109,2e-05,4.06454]
[1778821432189,51.97,80799.11,0.0,0.97123,2e-05,4.04919]
[1778821433196,51.97,80802.38,0.0,0.97129,2e-05,4.04182]
[1778821438232,51.98,80807.73,0.0,0.97139,2e-05,4.03048]
[1778821443266,51.98,80805.67,0.0,0.97133,2e-05,4.03716]
[1778821444273,51.99,80805.9,0.0,0.97134,2e-05,4.03691]
[1778821445298,51.99,80793.29,0.0,0.97107,2e-05,4.06688]
[1778821446289,51.99,80793.5,0.0,0.97108,2e-05,4.06664]
[1778821448301,51.99,80798.87,0.0,0.97118,2e-05,4.05451]
[1778821450316,51.99,80799.69,0.0,0.97119,2e-05,4.05316]
[1778821455350,52.0,80800.84,0.0,0.9712,2e-05,4.05193]
[1778821460455,52.0,80802.68,0.0,0.97123,2e-05,4.04913]
[1778821465482,52.01,80799.22,0.0,0.97115,2e-05,4.05883]
[1778821467496,52.01,80804.47,0.0,0.97125,2e-05,4.04709]
[1778821469510,52.01,80808.28,0.0,0.97132,2e-05,4.0388]
[1778821474545,52.02,80814.42,0.0,0.97145,2e-05,4.02309]
[1778821476559,52.02,80819.45,0.0,0.97155,2e-05,4.01203]
[1778821477566,52.02,80825.58,0.0,0.97167,2e-05,3.9981]
[1778821479580,52.03,80824.8,0.0,0.97165,2e-05,4.00067]
[1778821483609,52.03,80819.69,0.0,0.97153,2e-05,4.0141]
[1778821487633,52.04,80824.91,0.0,0.97162,2e-05,4.00342]
[1778821492675,52.04,80825.27,0.0,0.97161,2e-05,4.00451]
[1778821494686,52.05,80830.69,0.0,0.97172,2e-05,3.99271]
[1778821497709,52.05,80835.89,0.0,0.97181,2e-05,3.98188]
[1778821502288,52.06,80829.58,0.0,0.97167,2e-05,3.99859]
[1778821503749,52.06,80826.55,0.0,0.9716,2e-05,4.00601]
[1778821508784,52.07,80820.21,0.0,0.97146,2e-05,4.02256]
[1778821514827,52.07,80817.91,0.0,0.97139,2e-05,4.03021]
[1778821519861,52.08,80809.75,0.0,0.97121,2e-05,4.05087]
[1778821524896,52.09,80809.77,0.0,0.9712,2e-05,4.05229]
[1778821529934,52.09,80811.2,0.0,0.97122,2e-05,4.05039]
[1778821532500,52.09,80819.99,0.0,0.97141,2e-05,4.02741]
[1778821532957,52.09,80819.99,0.0,0.97141,2e-05,4.02774]
[1778821534968,52.1,80825.78,0.0,0.97152,2e-05,4.01492]
[1778821538996,52.1,80833.07,0.0,0.97166,2e-05,3.9994]
[1778821544034,52.11,80835.82,0.0,0.9717,2e-05,3.99487]
[1778821549073,52.12,80833.46,0.0,0.97163,2e-05,4.00212]
[1778821552639,52.12,80823.12,0.0,0.97141,2e-05,4.02721]
[1778821556119,52.12,80816.32,0.0,0.97127,2e-05,4.04431]
[1778821559139,52.13,80821.33,0.0,0.97136,2e-05,4.03348]
[1778821563168,52.13,80812.09,0.0,0.97116,2e-05,4.0563]
[1778821564177,52.13,80797.11,0.0,0.97085,2e-05,4.09179]
[1778821568204,52.13,80790.89,0.0,0.97071,2e-05,4.10729]
[1778821572230,52.14,80785.03,0.0,0.97059,2e-05,4.1219]
[1778821574245,52.14,80779.54,0.0,0.97047,2e-05,4.1353]
[1778821580286,52.14,80781.9,0.0,0.97051,2e-05,4.13073]
[1778821585321,52.15,80782.1,0.0,0.97051,2e-05,4.13109]
[1778821590357,52.15,80779.43,0.0,0.97044,2e-05,4.13826]
[1778821594386,52.15,80770.08,0.0,0.97026,2e-05,4.15813]
[1778821595392,52.15,80767.32,0.0,0.9702,2e-05,4.16486]
[1778821600428,52.15,80767.88,0.0,0.97021,2e-05,4.16405]
[1778821605465,52.16,80768.91,0.0,0.97023,2e-05,4.16215]
[1778821607477,52.16,80773.4,0.0,0.97032,2e-05,4.15168]
[1778821612511,52.16,80774.19,0.0,0.97033,2e-05,4.15049]
[1778821617550,52.16,80773.7,0.0,0.97031,2e-05,4.15238]
[1778821622583,52.16,80768.01,0.0,0.97019,2e-05,4.16668]
[1778821626614,52.17,80757.55,0.0,0.96996,2e-05,4.19223]
[1778821628629,52.17,80756.39,0.0,0.96994,2e-05,4.19521]
[1778821633661,52.17,80757.81,0.0,0.96996,2e-05,4.19222]
[1778821638698,52.17,80757.95,0.0,0.96996,2e-05,4.1923]
[1778821643733,52.17,80750.98,0.0,0.96981,2e-05,4.20946]
[1778821644739,52.17,80744.93,0.0,0.96968,2e-05,4.2241]
[1778821645747,52.17,80742.25,0.0,0.96962,2e-05,4.23059]
[1778821650781,52.17,80722.86,0.0,0.96921,2e-05,4.2777]
[1778821651788,52.17,80718.78,0.0,0.96914,2e-05,4.28448]
[1778821653802,52.17,80714.24,0.0,0.96904,2e-05,4.29537]
[1778821658837,52.17,80714.64,0.0,0.96906,2e-05,4.29383]
[1778821663414,52.17,80725.2,0.0,0.96929,2e-05,4.26763]
[1778821668908,52.17,80722.74,0.0,0.96924,2e-05,4.27339]
[1778821673943,52.16,80721.56,0.0,0.96921,2e-05,4.27606]
[1778821678977,52.16,80727.86,0.0,0.96935,2e-05,4.26055]
[1778821682003,52.16,80721.14,0.0,0.96921,2e-05,4.27685]
[1778821687033,52.16,80718.12,0.0,0.96914,2e-05,4.28395]
[1778821692075,52.16,80715.39,0.0,0.96909,2e-05,4.29032]
[1778821697110,52.16,80715.8,0.0,0.9691,2e-05,4.289]
[1778821702145,52.16,80712.46,0.0,0.96903,2e-05,4.29682]
[1778821706173,52.16,80705.61,0.0,0.96888,2e-05,4.31327]
[1778821707181,52.16,80692.94,0.0,0.96861,2e-05,4.34428]
[1778821708187,52.16,80687.67,0.0,0.96849,2e-05,4.35712]
[1778821712215,52.15,80692.76,0.0,0.96863,2e-05,4.34076]
[1778821716243,52.15,80698.45,0.0,0.96876,2e-05,4.32619]
[1778821721279,52.15,80701.49,0.0,0.96883,2e-05,4.31804]
[1778821723837,52.15,80718.61,0.0,0.96921,2e-05,4.27593]
[1778821724307,52.15,80718.61,0.0,0.96921,2e-05,4.27586]
[1778821729337,52.15,80719.99,0.0,0.96924,2e-05,4.27221]
[1778821734370,52.15,80719.46,0.0,0.96923,2e-05,4.27326]
[1778821736385,52.15,80730.23,0.0,0.96946,2e-05,4.24701]
[1778821737391,52.15,80735.93,0.0,0.96959,2e-05,4.23321]
[1778821742426,52.15,80738.19,0.0,0.96963,2e-05,4.22786]
[1778821747461,52.15,80734.16,0.0,0.96955,2e-05,4.2377]
[1778821749475,52.15,80743.05,0.0,0.96974,2e-05,4.21622]
[1778821750482,52.15,80744.61,0.0,0.96977,2e-05,4.2125]
[1778821755519,52.15,80748.75,0.0,0.96986,2e-05,4.20275]
[1778821756524,52.15,80752.99,0.0,0.96995,2e-05,4.19261]
[1778821761560,52.15,80746.45,0.0,0.9698,2e-05,4.20874]
[1778821764580,52.15,80742.05,0.0,0.96971,2e-05,4.21947]
[1778821769615,52.15,80742.45,0.0,0.96972,2e-05,4.21864]
[1778821774650,52.15,80744.61,0.0,0.96978,2e-05,4.21059]
[1778821779685,52.15,80743.88,0.0,0.96976,2e-05,4.21258]
[1778821784722,52.15,80749.95,0.0,0.96989,2e-05,4.19822]
[1778821789763,52.16,80756.01,0.0,0.97001,2e-05,4.18403]
[1778821794793,52.16,80755.64,0.0,0.97,2e-05,4.18537]
[1778821796807,52.16,80761.06,0.0,0.97012,2e-05,4.17256]
[1778821800835,52.16,80768.1,0.0,0.97026,2e-05,4.15616]
[1778821801844,52.16,80768.19,0.0,0.97026,2e-05,4.15609]
[1778821804865,52.16,80760.08,0.0,0.97009,2e-05,4.17591]
[1778821809900,52.16,80771.2,0.0,0.97032,2e-05,4.14993]
[1778821810907,52.16,80769.42,0.0,0.97028,2e-05,4.15434]
[1778821811914,52.16,80762.28,0.0,0.97013,2e-05,4.17157]
[1778821813928,52.17,80760.08,0.0,0.97008,2e-05,4.17707]
[1778821818003,52.17,80764.96,0.0,0.97018,2e-05,4.16582]
[1778821820018,52.17,80764.96,0.0,0.97017,2e-05,4.16608]
[1778821822030,52.17,80757.72,0.0,0.97002,2e-05,4.18366]
[1778821826059,52.17,80749.57,0.0,0.96984,2e-05,4.20365]
[1778821827065,52.17,80737.47,0.0,0.96958,2e-05,4.23293]
[1778821828072,52.17,80735.81,0.0,0.96955,2e-05,4.23696]
[1778821833108,52.17,80735.31,0.0,0.96956,2e-05,4.2351]
[1778821838143,52.17,80734.36,0.0,0.96954,2e-05,4.23744]
[1778821843178,52.17,80730.84,0.0,0.96946,2e-05,4.24599]
[1778821848213,52.17,80740.46,0.0,0.96967,2e-05,4.22266]
[1778821849225,52.17,80754.5,0.0,0.96997,2e-05,4.18887]
[1778821850228,52.17,80755.69,0.0,0.96999,2e-05,4.18612]
[1778821852240,52.17,80750.34,0.0,0.96988,2e-05,4.19917]
[1778821857276,52.17,80752.61,0.0,0.96992,2e-05,4.19418]
[1778821862310,52.18,80751.18,0.0,0.96989,2e-05,4.19798]
[1778821867347,52.18,80749.6,0.0,0.96985,2e-05,4.20204]
[1778821870374,52.18,80741.45,0.0,0.96968,2e-05,4.22179]
[1778821871378,52.18,80736.52,0.0,0.96957,2e-05,4.23373]
[1778821876410,52.18,80733.82,0.0,0.96951,2e-05,4.24019]
[1778821881445,52.18,80730.07,0.0,0.96943,2e-05,4.24926]
[1778821886481,52.18,80727.27,0.0,0.96937,2e-05,4.2559]
[1778821891516,52.17,80722.62,0.0,0.9693,2e-05,4.26392]
[1778821896552,52.17,80719.75,0.0,0.96924,2e-05,4.27067]
[1778821901586,52.17,80716.45,0.0,0.96917,2e-05,4.27844]
[1778821906622,52.17,80717.6,0.0,0.96919,2e-05,4.27536]
[1778821907628,52.17,80712.01,0.0,0.96907,2e-05,4.28894]
[1778821912663,52.17,80711.23,0.0,0.96906,2e-05,4.2905]
[1778821917698,52.17,80707.1,0.0,0.96897,2e-05,4.30023]
[1778821922735,52.17,80713.58,0.0,0.96912,2e-05,4.28398]
[1778821923743,52.17,80714.0,0.0,0.96913,2e-05,4.2829]
[1778821925757,52.17,80732.89,0.0,0.96954,2e-05,4.23685]
[1778821926765,52.17,80737.47,0.0,0.96963,2e-05,4.22579]
[1778821929787,52.17,80750.32,0.0,0.96991,2e-05,4.19495]
[1778821930797,52.17,80752.64,0.0,0.96995,2e-05,4.18946]
[1778821935827,52.17,80754.59,0.0,0.96999,2e-05,4.1853]
[1778821940862,52.17,80756.45,0.0,0.97003,2e-05,4.18139]
[1778821945901,52.17,80763.29,0.0,0.97017,2e-05,4.16555]
[1778821946908,52.17,80761.37,0.0,0.97012,2e-05,4.17029]
[1778821951947,52.18,80766.75,0.0,0.97025,2e-05,4.15505]
[1778821956982,52.18,80766.28,0.0,0.97024,2e-05,4.15694]
[1778821962017,52.18,80769.27,0.0,0.97029,2e-05,4.15062]
[1778821967059,52.19,80765.97,0.0,0.97022,2e-05,4.1593]
[1778821972096,52.19,80768.26,0.0,0.97026,2e-05,4.15461]
[1778821976125,52.19,80761.85,0.0,0.97012,2e-05,4.17057]
[1778821981161,52.19,80765.8,0.0,0.97019,2e-05,4.16181]
[1778821986195,52.2,80762.74,0.0,0.97012,2e-05,4.16985]
[1778821991232,52.2,80761.21,0.0,0.97008,2e-05,4.17418]
[1778821996266,52.2,80761.28,0.0,0.97008,2e-05,4.17465]
[1778822001301,52.2,80763.36,0.0,0.97012,2e-05,4.17032]
[1778822005841,52.21,80746.24,0.0,0.96975,2e-05,4.21209]
[1778822007345,52.21,80749.07,0.0,0.96981,2e-05,4.20533]
[1778822013388,52.21,80749.64,0.0,0.96984,2e-05,4.20128]
[1778822018421,52.21,80752.85,0.0,0.9699,2e-05,4.1939]
[1778822023456,52.21,80754.31,0.0,0.96993,2e-05,4.19071]
[1778822028496,52.21,80754.08,0.0,0.96993,2e-05,4.19157]
[1778822033530,52.21,80757.41,0.0,0.96999,2e-05,4.18393]
[1778822038565,52.21,80757.24,0.0,0.96999,2e-05,4.18464]
[1778822043629,52.21,80758.81,0.0,0.97002,2e-05,4.18117]
[1778822048636,52.21,80758.55,0.0,0.97001,2e-05,4.1821]
[1778822053673,52.22,80755.68,0.0,0.96995,2e-05,4.18922]
[1778822056193,52.22,80748.09,0.0,0.96978,2e-05,4.20755]
[1778822061727,52.22,80745.82,0.0,0.96974,2e-05,4.21306]
[1778822063741,52.22,80750.27,0.0,0.96983,2e-05,4.20238]
[1778822066762,52.22,80757.06,0.0,0.96997,2e-05,4.18619]
[1778822069783,52.22,80764.24,0.0,0.97012,2e-05,4.16919]
[1778822070795,52.22,80770.64,0.0,0.97026,2e-05,4.154]
[1778822071797,52.22,80775.46,0.0,0.97038,2e-05,4.13958]
[1778822076833,52.22,80778.18,0.0,0.97043,2e-05,4.1338]
[1778822078846,52.22,80784.0,0.0,0.97055,2e-05,4.12027]
[1778822083880,52.22,80780.43,0.0,0.97047,2e-05,4.12954]
[1778822085895,52.23,80787.88,0.0,0.97062,2e-05,4.11217]
[1778822086902,52.23,80789.91,0.0,0.97066,2e-05,4.10754]
[1778822087910,52.23,80798.45,0.0,0.97084,2e-05,4.08755]
[1778822089937,52.23,80795.43,0.0,0.97077,2e-05,4.09513]
[1778822094961,52.23,80795.8,0.0,0.97077,2e-05,4.09532]
[1778822099993,52.24,80799.08,0.0,0.97083,2e-05,4.08866]
[1778822105038,52.24,80795.44,0.0,0.97074,2e-05,4.09837]
[1778822110074,52.24,80795.63,0.0,0.97074,2e-05,4.09901]
[1778822113091,52.24,80808.37,0.0,0.971,2e-05,4.06901]
[1778822114099,52.25,80808.25,0.0,0.97099,2e-05,4.06956]
[1778822119134,52.25,80813.06,0.0,0.97108,2e-05,4.05963]
[1778822124169,52.26,80810.31,0.0,0.97101,2e-05,4.06748]
[1778822128198,52.26,80815.48,0.0,0.97111,2e-05,4.05647]
[1778822133231,52.27,80819.98,0.0,0.97121,2e-05,4.04443]
[1778822138267,52.27,80820.33,0.0,0.9712,2e-05,4.04514]
[1778822143305,52.28,80828.88,0.0,0.97136,2e-05,4.02673]
[1778822144309,52.28,80834.2,0.0,0.97147,2e-05,4.01467]
[1778822147330,52.28,80836.84,0.0,0.97151,2e-05,4.00957]
[1778822149344,52.28,80844.31,0.0,0.97166,2e-05,3.99294]
[1778822150352,52.29,80851.73,0.0,0.97181,2e-05,3.97615]
[1778822151378,52.29,80850.66,0.0,0.97178,2e-05,3.97903]
[1778822156899,52.3,80851.31,0.0,0.97177,2e-05,3.97995]
[1778822162447,52.3,80848.81,0.0,0.97171,2e-05,3.98775]
[1778822167482,52.31,80850.15,0.0,0.97172,2e-05,3.98667]
[1778822172517,52.32,80850.98,0.0,0.97171,2e-05,3.98675]
[1778822177553,52.33,80850.02,0.0,0.97168,2e-05,3.99097]
[1778822182587,52.33,80846.59,0.0,0.97159,2e-05,4.00086]
[1778822187110,52.34,80840.57,0.0,0.97145,2e-05,4.0167]
[1778822189640,52.34,80837.24,0.0,0.97138,2e-05,4.02514]
[1778822194672,52.35,80839.27,0.0,0.97143,2e-05,4.01911]
[1778822199707,52.36,80841.17,0.0,0.97145,2e-05,4.01672]
[1778822204743,52.36,80841.14,0.0,0.97143,2e-05,4.01845]
[1778822209778,52.37,80840.55,0.0,0.97141,2e-05,4.02144]
[1778822214813,52.37,80840.31,0.0,0.97139,2e-05,4.02358]
[1778822219850,52.38,80839.63,0.0,0.97136,2e-05,4.02668]
[1778822225892,52.39,80839.3,0.0,0.97134,2e-05,4.02918]
[1778822229919,52.39,80830.0,0.0,0.97114,2e-05,4.05196]
[1778822234954,52.39,80830.27,0.0,0.97114,2e-05,4.05257]
[1778822238983,52.4,80824.5,0.0,0.97101,2e-05,4.06703]
[1778822242003,52.4,80822.68,0.0,0.97097,2e-05,4.07194]
[1778822247039,52.4,80821.02,0.0,0.97093,2e-05,4.07683]
[1778822248047,52.4,80810.84,0.0,0.97071,2e-05,4.10097]
[1778822249052,52.4,80804.97,0.0,0.9706,2e-05,4.11435]
[1778822250059,52.4,80803.95,0.0,0.97057,2e-05,4.11691]
[1778822255095,52.41,80797.36,0.0,0.97045,2e-05,4.13016]
[1778822257108,52.41,80793.44,0.0,0.97037,2e-05,4.13968]
[1778822262143,52.41,80791.97,0.0,0.97033,2e-05,4.14369]
[1778822265165,52.41,80783.56,0.0,0.97015,2e-05,4.164]
[1778822266171,52.41,80780.07,0.0,0.97008,2e-05,4.17175]
[1778822271206,52.41,80781.01,0.0,0.9701,2e-05,4.16978]
[1778822276240,52.41,80781.26,0.0,0.9701,2e-05,4.16953]
[1778822278255,52.41,80776.24,0.0,0.97,2e-05,4.18165]
[1778822283291,52.41,80777.92,0.0,0.97003,2e-05,4.17792]
[1778822288328,52.41,80776.89,0.0,0.97001,2e-05,4.18071]
[1778822293365,52.41,80785.5,0.0,0.97018,2e-05,4.16048]
[1778822294371,52.41,80790.39,0.0,0.97029,2e-05,4.14894]
[1778822295377,52.41,80798.93,0.0,0.97046,2e-05,4.12879]
[1778822296385,52.42,80798.12,0.0,0.97045,2e-05,4.13086]
[1778822300412,52.42,80804.64,0.0,0.97058,2e-05,4.11603]
[1778822305447,52.42,80807.84,0.0,0.97064,2e-05,4.10931]
[1778822308469,52.42,80807.29,0.0,0.97062,2e-05,4.11107]
[1778822313504,52.42,80807.88,0.0,0.97065,2e-05,4.10742]
[1778822318025,52.43,80812.93,0.0,0.97074,2e-05,4.09632]
[1778822321562,52.43,80818.17,0.0,0.97085,2e-05,4.08452]
[1778822323573,52.43,80806.87,0.0,0.97061,2e-05,4.11151]
[1778822324580,52.43,80806.87,0.0,0.97061,2e-05,4.11168]
[1778822325587,52.43,80808.68,0.0,0.97064,2e-05,4.10755]
[1778822326600,52.43,80802.72,0.0,0.97052,2e-05,4.12176]
[1778822328101,52.43,80798.58,0.0,0.97043,2e-05,4.13179]
[1778822333645,52.44,80797.8,0.0,0.97041,2e-05,4.13413]
[1778822336668,52.44,80803.92,0.0,0.97054,2e-05,4.11996]
[1778822338171,52.44,80805.62,0.0,0.97057,2e-05,4.11619]
[1778822343714,52.44,80801.95,0.0,0.97049,2e-05,4.12547]
[1778822348749,52.44,80800.13,0.0,0.97044,2e-05,4.13037]
[1778822353784,52.44,80799.37,0.0,0.97042,2e-05,4.13276]
[1778822358819,52.45,80798.43,0.0,0.9704,2e-05,4.13554]
[1778822363861,52.45,80791.94,0.0,0.97026,2e-05,4.15155]
[1778822369896,52.45,80794.12,0.0,0.9703,2e-05,4.14692]
[1778822374933,52.45,80795.46,0.0,0.97034,2e-05,4.14117]
[1778822379974,52.45,80802.39,0.0,0.97048,2e-05,4.12527]
[1778822380975,52.45,80810.66,0.0,0.97066,2e-05,4.10575]
[1778822381981,52.45,80810.61,0.0,0.97065,2e-05,4.10603]
[1778822387016,52.46,80812.38,0.0,0.97068,2e-05,4.10261]
[1778822392061,52.46,80816.13,0.0,0.97075,2e-05,4.09454]
[1778822394067,52.46,80826.17,0.0,0.97096,2e-05,4.07129]
[1778822395074,52.46,80825.51,0.0,0.97094,2e-05,4.07303]
[1778822397089,52.46,80832.1,0.0,0.97107,2e-05,4.05821]
[1778822402123,52.47,80834.04,0.0,0.97111,2e-05,4.05453]
[1778822403131,52.47,80828.27,0.0,0.97098,2e-05,4.06844]
[1778822408166,52.47,80833.68,0.0,0.97109,2e-05,4.05679]
[1778822413201,52.48,80834.1,0.0,0.97109,2e-05,4.05687]
[1778822416220,52.48,80839.52,0.0,0.97119,2e-05,4.04489]
[1778822418236,52.48,80839.89,0.0,0.97119,2e-05,4.04451]
[1778822423271,52.49,80845.24,0.0,0.97129,2e-05,4.03332]
[1778822427298,52.49,80838.52,0.0,0.97115,2e-05,4.05008]
[1778822429314,52.49,80836.03,0.0,0.97109,2e-05,4.0564]
[1778822434347,52.5,80835.82,0.0,0.9711,2e-05,4.05512]
[1778822439382,52.5,80821.64,0.0,0.97079,2e-05,4.08959]
[1778822440389,52.5,80816.41,0.0,0.97069,2e-05,4.10145]
[1778822445424,52.5,80820.78,0.0,0.97077,2e-05,4.09207]
[1778822450459,52.51,80822.83,0.0,0.97081,2e-05,4.08815]
[1778822455495,52.51,80826.34,0.0,0.97087,2e-05,4.0808]
[1778822459523,52.51,80833.93,0.0,0.97102,2e-05,4.06375]
[1778822460530,52.51,80833.93,0.0,0.97102,2e-05,4.06395]
[1778822465566,52.52,80837.8,0.0,0.97109,2e-05,4.05597]
[1778822469594,52.52,80840.79,0.0,0.97114,2e-05,4.04991]
[1778822474628,52.52,80842.83,0.0,0.97117,2e-05,4.04639]
[1778822479666,52.53,80841.21,0.0,0.97113,2e-05,4.05139]
[1778822484698,52.53,80843.6,0.0,0.97117,2e-05,4.04706]
[1778822489733,52.54,80843.49,0.0,0.97115,2e-05,4.04861]
[1778822492755,52.54,80852.04,0.0,0.97134,2e-05,4.02651]
[1778822493760,52.54,80854.11,0.0,0.97138,2e-05,4.022]
[1778822499302,52.55,80847.35,0.0,0.97123,2e-05,4.03952]
[1778822504841,52.55,80846.89,0.0,0.97121,2e-05,4.04199]
[1778822509875,52.56,80848.26,0.0,0.97122,2e-05,4.04024]
[1778822511887,52.56,80842.53,0.0,0.9711,2e-05,4.05415]
[1778822516923,52.57,80841.14,0.0,0.97106,2e-05,4.05875]
[1778822521958,52.57,80841.99,0.0,0.97107,2e-05,4.05807]
[1778822526998,52.58,80839.24,0.0,0.971,2e-05,4.06581]
[1778822529512,52.58,80835.78,0.0,0.97092,2e-05,4.07463]
[1778822533037,52.58,80826.64,0.0,0.97073,2e-05,4.09672]
[1778822534044,52.58,80825.38,0.0,0.97071,2e-05,4.09923]
[1778822539581,52.58,80825.06,0.0,0.9707,2e-05,4.10042]
[1778822541093,52.58,80836.53,0.0,0.97093,2e-05,4.07372]
[1778822542100,52.58,80838.5,0.0,0.97097,2e-05,4.06934]
[1778822545121,52.58,80844.02,0.0,0.97108,2e-05,4.05717]
[1778822550157,52.59,80841.91,0.0,0.97102,2e-05,4.06332]
[1778822555195,52.59,80840.31,0.0,0.971,2e-05,4.06527]
[1778822560229,52.64,80840.15,0.0,0.9709,2e-05,4.07728]
[1778822565269,52.64,80830.34,0.0,0.97068,2e-05,4.10155]
[1778822570299,52.64,80829.2,0.0,0.97066,2e-05,4.10447]
[1778822575334,52.65,80828.7,0.0,0.97064,2e-05,4.1065]
[1778822580369,52.65,80830.17,0.0,0.97066,2e-05,4.10389]
[1778822583390,52.65,80824.43,0.0,0.97054,2e-05,4.11788]
[1778822587418,52.65,80820.57,0.0,0.97045,2e-05,4.12754]
[1778822589432,52.65,80814.1,0.0,0.97032,2e-05,4.14305]
[1778822590449,52.65,80814.22,0.0,0.97032,2e-05,4.14286]
[1778822592456,52.65,80807.18,0.0,0.97017,2e-05,4.1597]
[1778822593464,52.65,80802.89,0.0,0.97008,2e-05,4.16993]
[1778822595477,52.65,80801.3,0.0,0.97005,2e-05,4.17377]
[1778822600512,52.65,80804.32,0.0,0.97011,2e-05,4.16673]
[1778822603535,52.66,80795.43,0.0,0.96992,2e-05,4.18794]
[1778822605549,52.66,80785.14,0.0,0.9697,2e-05,4.21252]
[1778822606556,52.66,80779.61,0.0,0.96959,2e-05,4.22572]
[1778822608570,52.65,80770.99,0.0,0.9694,2e-05,4.24629]
[1778822609577,52.65,80770.78,0.0,0.9694,2e-05,4.2467]
[1778822614612,52.65,80767.59,0.0,0.96936,2e-05,4.25087]
[1778822619648,52.65,80765.9,0.0,0.96932,2e-05,4.25456]
[1778822622668,52.65,80776.02,0.0,0.96954,2e-05,4.22999]
[1778822623676,52.65,80779.69,0.0,0.96962,2e-05,4.22115]
[1778822626697,52.65,80783.33,0.0,0.9697,2e-05,4.21238]
[1778822630725,52.65,80784.94,0.0,0.96973,2e-05,4.20855]
[1778822635759,52.65,80780.45,0.0,0.96964,2e-05,4.21937]
[1778822637773,52.65,80775.87,0.0,0.96954,2e-05,4.23034]
[1778822642808,52.65,80771.15,0.0,0.96944,2e-05,4.2416]
[1778822646836,52.65,80776.84,0.0,0.96956,2e-05,4.22783]
[1778822651871,52.65,80774.92,0.0,0.96952,2e-05,4.23241]
[1778822656906,52.65,80771.81,0.0,0.96945,2e-05,4.2398]
[1778822658920,52.65,80781.63,0.0,0.96966,2e-05,4.21622]
[1778822660435,52.65,80783.09,0.0,0.96969,2e-05,4.21278]
[1778822665969,52.65,80784.4,0.0,0.96972,2e-05,4.20978]
[1778822668991,52.65,80791.46,0.0,0.96987,2e-05,4.19302]
[1778822672011,52.65,80797.38,0.0,0.97001,2e-05,4.17604]
[1778822677047,52.65,80804.07,0.0,0.97015,2e-05,4.16055]
[1778822678055,52.65,80810.64,0.0,0.97029,2e-05,4.1451]
[1778822679061,52.65,80811.51,0.0,0.9703,2e-05,4.14318]
[1778822680575,52.65,80817.87,0.0,0.97043,2e-05,4.12844]
[1778822684096,52.66,80822.74,0.0,0.97053,2e-05,4.11745]
[1778822690645,52.66,80820.69,0.0,0.97048,2e-05,4.12339]
[1778822694166,52.66,80826.36,0.0,0.97059,2e-05,4.11053]
[1778822699202,52.67,80826.45,0.0,0.97059,2e-05,4.1112]
[1778822704238,52.67,80828.19,0.0,0.97061,2e-05,4.10801]
[1778822709272,52.67,80828.11,0.0,0.9706,2e-05,4.10913]
[1778822713311,52.67,80833.45,0.0,0.97071,2e-05,4.09737]
[1778822717329,52.68,80827.35,0.0,0.97058,2e-05,4.1125]
[1778822718335,52.68,80832.84,0.0,0.97069,2e-05,4.09979]
[1778822720856,52.68,80836.2,0.0,0.97075,2e-05,4.09255]
[1778822723370,52.68,80843.68,0.0,0.9709,2e-05,4.0755]
[1778822724377,52.68,80850.55,0.0,0.97104,2e-05,4.05972]
[1778822725386,52.68,80850.59,0.0,0.97104,2e-05,4.05988]
[1778822728406,52.69,80846.19,0.0,0.97094,2e-05,4.07115]
[1778822733442,52.69,80845.57,0.0,0.97094,2e-05,4.07073]
[1778822738476,52.7,80846.31,0.0,0.97094,2e-05,4.07023]
[1778822743511,52.72,80842.24,0.0,0.97079,2e-05,4.08713]
[1778822749554,52.73,80841.45,0.0,0.97077,2e-05,4.09026]
[1778822754589,52.73,80835.72,0.0,0.97064,2e-05,4.10475]
[1778822755596,52.73,80836.23,0.0,0.97065,2e-05,4.10374]
[1778822760632,52.74,80838.66,0.0,0.97069,2e-05,4.09895]
[1778822764659,52.74,80833.2,0.0,0.97057,2e-05,4.11248]
[1778822769694,52.74,80831.59,0.0,0.97053,2e-05,4.11704]
[1778822774748,52.75,80832.75,0.0,0.97055,2e-05,4.11509]
[1778822776755,52.75,80827.72,0.0,0.97044,2e-05,4.12721]
[1778822780782,52.75,80822.73,0.0,0.97034,2e-05,4.13884]
[1778822781791,52.74,80817.22,0.0,0.97023,2e-05,4.15132]
[1778822783808,52.74,80818.85,0.0,0.97027,2e-05,4.14699]
[1778822785820,52.74,80824.08,0.0,0.97038,2e-05,4.13481]
[1778822790854,52.74,80820.5,0.0,0.9703,2e-05,4.14362]
[1778822795890,52.74,80816.68,0.0,0.97024,2e-05,4.14985]
[1778822800924,52.75,80815.6,0.0,0.97021,2e-05,4.15258]
[1778822804952,52.75,80804.28,0.0,0.96997,2e-05,4.17954]
[1778822805960,52.75,80800.44,0.0,0.96989,2e-05,4.18866]
[1778822810994,52.75,80799.33,0.0,0.96987,2e-05,4.19117]
[1778822814015,52.75,80791.81,0.0,0.96971,2e-05,4.20901]
[1778822819050,52.74,80788.22,0.0,0.96964,2e-05,4.21741]
[1778822821578,52.74,80776.38,0.0,0.96939,2e-05,4.24566]
[1778822823081,52.74,80774.61,0.0,0.96935,2e-05,4.24983]
[1778822827106,52.74,80768.34,0.0,0.96922,2e-05,4.26455]
[1778822832141,52.74,80767.31,0.0,0.9692,2e-05,4.26646]
[1778822837191,52.74,80763.0,0.0,0.96911,2e-05,4.27629]
[1778822842211,52.74,80759.59,0.0,0.96905,2e-05,4.28397]
[1778822846240,52.73,80765.58,0.0,0.96918,2e-05,4.26902]
[1778822851787,52.73,80765.03,0.0,0.96919,2e-05,4.26663]
[1778822854297,52.73,80770.23,0.0,0.96931,2e-05,4.25391]
[1778822859330,52.73,80769.23,0.0,0.96929,2e-05,4.25591]
[1778822864365,52.73,80769.46,0.0,0.9693,2e-05,4.25495]
[1778822869400,52.73,80768.63,0.0,0.96928,2e-05,4.25655]
[1778822874435,52.73,80772.41,0.0,0.96937,2e-05,4.24707]
[1778822876449,52.73,80766.74,0.0,0.96925,2e-05,4.26059]
[1778822880482,52.72,80762.27,0.0,0.96915,2e-05,4.27101]
[1778822881998,52.72,80776.52,0.0,0.96946,2e-05,4.2365]
[1778822883499,52.72,80776.43,0.0,0.96946,2e-05,4.23667]
[1778822888534,52.72,80774.04,0.0,0.96941,2e-05,4.24221]
[1778822892069,52.72,80768.11,0.0,0.96929,2e-05,4.25626]
[1778822895583,52.72,80763.3,0.0,0.96918,2e-05,4.26763]
[1778822896590,52.72,80756.22,0.0,0.96903,2e-05,4.28465]
[1778822897597,52.72,80756.12,0.0,0.96903,2e-05,4.28477]
[1778822902632,52.72,80754.27,0.0,0.969,2e-05,4.28853]
[1778822906660,52.72,80757.39,0.0,0.96907,2e-05,4.28052]
[1778822911695,52.71,80755.79,0.0,0.96906,2e-05,4.28074]
[1778822918745,52.71,80759.22,0.0,0.96914,2e-05,4.27178]
[1778822923779,52.71,80754.78,0.0,0.96905,2e-05,4.282]
[1778822928814,52.71,80753.05,0.0,0.96902,2e-05,4.28555]
[1778822933849,52.7,80748.4,0.0,0.96892,2e-05,4.29615]
[1778822938884,52.7,80748.34,0.0,0.96893,2e-05,4.29557]
[1778822944926,52.7,80748.72,0.0,0.96894,2e-05,4.29376]
[1778822947948,52.7,80742.66,0.0,0.96881,2e-05,4.30806]
[1778822948954,52.7,80744.2,0.0,0.96885,2e-05,4.30414]
[1778822954995,52.69,80745.16,0.0,0.96888,2e-05,4.30077]
[1778822960031,52.69,80747.19,0.0,0.96893,2e-05,4.29497]
[1778822965067,52.69,80748.29,0.0,0.96896,2e-05,4.29144]
[1778822967080,52.69,80741.33,0.0,0.96881,2e-05,4.30798]
[1778822972117,52.68,80741.12,0.0,0.96884,2e-05,4.30435]
[1778822974130,52.68,80746.35,0.0,0.96896,2e-05,4.29126]
[1778822976144,52.68,80747.99,0.0,0.969,2e-05,4.28693]
[1778822981179,52.68,80751.2,0.0,0.96907,2e-05,4.27835]
[1778822982186,52.68,80757.76,0.0,0.96922,2e-05,4.26234]
[1778822983194,52.68,80760.82,0.0,0.96928,2e-05,4.25483]
[1778822985207,52.67,80766.2,0.0,0.9694,2e-05,4.24164]
[1778822987221,52.67,80774.3,0.0,0.96957,2e-05,4.22201]
[1778822992813,52.67,80772.78,0.0,0.96955,2e-05,4.22524]
[1778822998299,52.67,80776.35,0.0,0.96962,2e-05,4.21636]
[1778823002882,52.67,80795.18,0.0,0.97002,2e-05,4.1712]
[1778823006355,52.67,80784.68,0.0,0.9698,2e-05,4.19628]
[1778823007364,52.67,80775.25,0.0,0.9696,2e-05,4.21881]
[1778823008368,52.67,80773.64,0.0,0.96957,2e-05,4.22261]
[1778823011389,52.67,80778.71,0.0,0.96968,2e-05,4.21029]
[1778823012953,52.67,80771.49,0.0,0.96953,2e-05,4.22748]
[1778823018438,52.67,80769.68,0.0,0.96949,2e-05,4.23143]
[1778823023023,52.67,80763.76,0.0,0.96937,2e-05,4.24521]
[1778823025487,52.67,80751.44,0.0,0.9691,2e-05,4.27473]
[1778823026495,52.66,80749.56,0.0,0.96906,2e-05,4.27912]
[1778823031529,52.66,80747.53,0.0,0.96905,2e-05,4.28007]
[1778823036564,52.66,80737.2,0.0,0.96883,2e-05,4.30427]
[1778823037572,52.66,80734.05,0.0,0.96877,2e-05,4.31172]
[1778823041604,52.65,80727.72,0.0,0.96864,2e-05,4.32628]
[1778823043166,52.65,80719.69,0.0,0.96846,2e-05,4.3454]
[1778823048653,52.65,80716.31,0.0,0.9684,2e-05,4.35233]
[1778823053687,52.64,80714.83,0.0,0.96838,2e-05,4.3546]
[1778823056710,52.64,80698.68,0.0,0.96803,2e-05,4.39321]
[1778823060737,52.64,80707.5,0.0,0.96824,2e-05,4.37053]
[1778823062762,52.63,80698.67,0.0,0.96805,2e-05,4.39171]
[1778823063763,52.63,80693.17,0.0,0.96793,2e-05,4.40463]
[1778823065774,52.63,80685.36,0.0,0.96776,2e-05,4.42362]
[1778823069804,52.62,80666.37,0.0,0.96735,2e-05,4.46892]
[1778823070811,52.62,80661.06,0.0,0.96723,2e-05,4.48172]
[1778823071823,52.62,80667.02,0.0,0.96737,2e-05,4.4668]
[1778823072827,52.62,80666.71,0.0,0.96737,2e-05,4.46712]
[1778823073834,52.62,80659.57,0.0,0.96721,2e-05,4.48422]
[1778823076857,52.61,80650.02,0.0,0.967,2e-05,4.50758]
[1778823078870,52.61,80647.37,0.0,0.96694,2e-05,4.51359]
[1778823080885,52.61,80641.62,0.0,0.96682,2e-05,4.52739]
[1778823083910,52.61,80636.17,0.0,0.9667,2e-05,4.54008]
[1778823085949,52.6,80621.22,0.0,0.96637,2e-05,4.57685]
[1778823086930,52.6,80611.82,0.0,0.96615,2e-05,4.60036]
[1778823087938,52.6,80615.35,0.0,0.96624,2e-05,4.59086]
[1778823090958,52.59,80606.36,0.0,0.96604,2e-05,4.61237]
[1778823091965,52.59,80604.92,0.0,0.96603,2e-05,4.6123]
[1778823097001,52.58,80602.47,0.0,0.966,2e-05,4.616]
[1778823101028,52.58,80607.82,0.0,0.96614,2e-05,4.60025]
[1778823102034,52.57,80602.19,0.0,0.96602,2e-05,4.61415]
[1778823103042,52.57,80597.82,0.0,0.96592,2e-05,4.62483]
[1778823104050,52.57,80604.59,0.0,0.96608,2e-05,4.60695]
[1778823105056,52.57,80605.82,0.0,0.96612,2e-05,4.6033]
[1778823107073,52.57,80599.33,0.0,0.96597,2e-05,4.61942]
[1778823109087,52.56,80597.6,0.0,0.96593,2e-05,4.6233]
[1778823111102,52.57,80587.02,0.0,0.96568,2e-05,4.65106]
[1778823112114,52.57,80592.73,0.0,0.96582,2e-05,4.63606]
[1778823115129,52.57,80591.15,0.0,0.96577,2e-05,4.64093]
[1778823120168,52.57,80586.05,0.0,0.96565,2e-05,4.65426]
[1778823122180,52.57,80580.41,0.0,0.96551,2e-05,4.66928]
[1778823125241,52.57,80573.24,0.0,0.96534,2e-05,4.68826]
[1778823126249,52.57,80567.26,0.0,0.96519,2e-05,4.70377]
[1778823127220,52.57,80558.74,0.0,0.96499,2e-05,4.72633]
[1778823128225,52.57,80558.74,0.0,0.96498,2e-05,4.72662]
[1778823129235,52.57,80565.36,0.0,0.96514,2e-05,4.70952]
[1778823130240,52.58,80570.93,0.0,0.96527,2e-05,4.69521]
[1778823132254,52.58,80572.51,0.0,0.96531,2e-05,4.69147]
[1778823137288,52.58,80566.28,0.0,0.96515,2e-05,4.7085]
[1778823139307,52.58,80555.96,0.0,0.9649,2e-05,4.73566]
[1778823140314,52.58,80553.64,0.0,0.96484,2e-05,4.74182]
[1778823143341,52.58,80515.84,0.0,0.96392,2e-05,4.84148]
[1778823144348,52.58,80510.54,0.0,0.96379,2e-05,4.85482]
[1778823145352,52.58,80517.95,0.0,0.96399,2e-05,4.83424]
[1778823146359,52.57,80540.1,0.0,0.96453,2e-05,4.77526]
[1778823147367,52.57,80545.58,0.0,0.96467,2e-05,4.76094]
[1778823148376,52.58,80543.88,0.0,0.96462,2e-05,4.76604]
[1778823149384,52.58,80533.86,0.0,0.96437,2e-05,4.7924]
[1778823150389,52.58,80530.33,0.0,0.96429,2e-05,4.80188]
[1778823154419,52.58,80528.51,0.0,0.96427,2e-05,4.80331]
[1778823155428,52.58,80539.18,0.0,0.96453,2e-05,4.77518]
[1778823156433,52.58,80545.75,0.0,0.96469,2e-05,4.758]
[1778823157440,52.58,80547.53,0.0,0.96473,2e-05,4.75341]
[1778823161468,52.58,80541.88,0.0,0.96459,2e-05,4.76846]
[1778823164067,52.58,80517.43,0.0,0.96399,2e-05,4.83337]
[1778823165502,52.58,80512.43,0.0,0.96387,2e-05,4.8459]
[1778823168522,52.57,80509.33,0.0,0.9638,2e-05,4.85303]
[1778823170536,52.57,80510.03,0.0,0.96384,2e-05,4.84899]
[1778823171543,52.57,80503.85,0.0,0.96369,2e-05,4.86531]
[1778823174163,52.56,80527.52,0.0,0.96427,2e-05,4.80232]
[1778823175573,52.56,80523.3,0.0,0.96417,2e-05,4.81343]
[1778823177586,52.56,80512.77,0.0,0.96391,2e-05,4.84121]
[1778823178594,52.56,80516.66,0.0,0.96401,2e-05,4.83083]
[1778823179601,52.56,80523.37,0.0,0.96417,2e-05,4.81304]
[1778823180607,52.56,80528.7,0.0,0.9643,2e-05,4.79897]
[1778823181615,52.56,80522.92,0.0,0.96416,2e-05,4.81422]
[1778823182622,52.56,80512.19,0.0,0.9639,2e-05,4.84258]
[1778823184221,52.56,80509.51,0.0,0.96383,2e-05,4.84957]
[1778823185647,52.56,80503.32,0.0,0.96368,2e-05,4.86595]
[1778823186651,52.56,80493.31,0.0,0.96343,2e-05,4.89253]
[1778823187656,52.56,80486.72,0.0,0.96327,3e-05,4.91]
[1778823188664,52.56,80488.22,0.0,0.96331,3e-05,4.90582]
[1778823191686,52.56,80506.76,0.0,0.96377,2e-05,4.8559]
[1778823192693,52.56,80500.51,0.0,0.96362,2e-05,4.87245]
[1778823194291,52.56,80497.37,0.0,0.96354,2e-05,4.88059]
[1778823197727,52.56,80490.34,0.0,0.96337,2e-05,4.89898]
[1778823199747,52.56,80505.16,0.0,0.96374,2e-05,4.85918]
[1778823200751,52.56,80520.03,0.0,0.96411,2e-05,4.8197]
[1778823201756,52.56,80517.81,0.0,0.96406,2e-05,4.82554]
[1778823204362,52.56,80518.74,0.0,0.96408,2e-05,4.82295]
[1778823204786,52.56,80518.74,0.0,0.96408,2e-05,4.82293]
[1778823207800,52.56,80526.28,0.0,0.96427,2e-05,4.80301]
[1778823208811,52.56,80531.29,0.0,0.96439,2e-05,4.78983]
[1778823209816,52.56,80532.76,0.0,0.96442,2e-05,4.78603]
[1778823214849,52.56,80531.13,0.0,0.96441,2e-05,4.78721]
[1778823217870,52.56,80539.22,0.0,0.9646,2e-05,4.76612]
[1778823219885,52.56,80544.21,0.0,0.96472,2e-05,4.75321]
[1778823221898,52.56,80534.36,0.0,0.96448,2e-05,4.77916]
[1778823224503,52.56,80528.54,0.0,0.96434,2e-05,4.79452]
[1778823229954,52.56,80526.12,0.0,0.96428,2e-05,4.80104]
[1778823232975,52.56,80535.52,0.0,0.96451,2e-05,4.77637]
[1778823235998,52.56,80546.7,0.0,0.96478,2e-05,4.7473]
[1778823241034,52.56,80549.67,0.0,0.96484,2e-05,4.74003]
[1778823246068,52.56,80545.79,0.0,0.96474,2e-05,4.75064]
[1778823251103,52.56,80553.24,0.0,0.96492,2e-05,4.73158]
[1778823255131,52.57,80560.25,0.0,0.96509,2e-05,4.71381]
[1778823260166,52.57,80557.97,0.0,0.96502,2e-05,4.72043]
[1778823262182,52.57,80566.37,0.0,0.96522,2e-05,4.69889]
[1778823267215,52.57,80566.24,0.0,0.96521,2e-05,4.70004]
[1778823269229,52.57,80561.61,0.0,0.9651,2e-05,4.71233]
[1778823274264,52.58,80566.33,0.0,0.96523,2e-05,4.69742]
[1778823277294,52.58,80552.96,0.0,0.9649,2e-05,4.73261]
[1778823278301,52.58,80553.09,0.0,0.96491,2e-05,4.73235]
[1778823279305,52.58,80547.29,0.0,0.96477,2e-05,4.74755]
[1778823284338,52.58,80546.17,0.0,0.96474,2e-05,4.75078]
[1778823289372,52.58,80542.77,0.0,0.96465,2e-05,4.75998]
[1778823294410,52.58,80547.02,0.0,0.96475,2e-05,4.74918]
[1778823297430,52.58,80538.31,0.0,0.96454,2e-05,4.77221]
[1778823298436,52.58,80535.96,0.0,0.96448,2e-05,4.77842]
[1778823303470,52.58,80533.13,0.0,0.96441,2e-05,4.78601]
[1778823305484,52.58,80517.91,0.0,0.96404,2e-05,4.82618]
[1778823306491,52.58,80511.54,0.0,0.96388,2e-05,4.84301]
[1778823307498,52.58,80508.23,0.0,0.9638,2e-05,4.85172]
[1778823312543,52.58,80506.61,0.0,0.96376,2e-05,4.85564]
[1778823314549,52.58,80501.07,0.0,0.96363,2e-05,4.87019]
[1778823316562,52.58,80494.63,0.0,0.96347,2e-05,4.88713]
[1778823317570,52.58,80485.62,0.0,0.96324,3e-05,4.91107]
[1778823318577,52.58,80484.96,0.0,0.96323,3e-05,4.91267]
[1778823321599,52.58,80481.89,0.0,0.96316,3e-05,4.92035]
[1778823325634,52.57,80469.24,0.0,0.96285,3e-05,4.95354]
[1778823326635,52.57,80467.53,0.0,0.96281,3e-05,4.95788]
[1778823331670,52.57,80470.25,0.0,0.96291,3e-05,4.94588]
[1778823332680,52.57,80477.04,0.0,0.96308,3e-05,4.92737]
[1778823333685,52.57,80476.81,0.0,0.96308,3e-05,4.92777]
[1778823336705,52.56,80470.17,0.0,0.96292,3e-05,4.94435]
[1778823338720,52.56,80467.19,0.0,0.96285,3e-05,4.95184]
[1778823340733,52.56,80462.13,0.0,0.96273,3e-05,4.96493]
[1778823345769,52.55,80460.97,0.0,0.96271,3e-05,4.9666]
[1778823347784,52.55,80448.62,0.0,0.96241,3e-05,4.99942]
[1778823348792,52.55,80445.51,0.0,0.96233,3e-05,5.00751]
[1778823351811,52.55,80443.15,0.0,0.96228,3e-05,5.01282]
[1778823355422,52.54,80436.64,0.0,0.96213,3e-05,5.02903]
[1778823358860,52.54,80430.83,0.0,0.96199,3e-05,5.04366]
[1778823363900,52.53,80416.86,0.0,0.96164,3e-05,5.07981]
[1778823365498,52.53,80416.64,0.0,0.96165,3e-05,5.07948]
[1778823366923,52.53,80413.64,0.0,0.96157,3e-05,5.08726]
[1778823368941,52.51,80424.36,0.0,0.9619,3e-05,5.05297]
[1778823369943,52.51,80437.13,0.0,0.96223,3e-05,5.01774]
[1778823370953,52.51,80437.12,0.0,0.96223,3e-05,5.01743]
[1778823371984,52.51,80410.96,0.0,0.96156,3e-05,5.08862]
[1778823372969,52.5,80410.96,0.0,0.96156,3e-05,5.0882]
[1778823373971,52.5,80400.64,0.0,0.9613,3e-05,5.11616]
[1778823375584,52.5,80408.97,0.0,0.96152,3e-05,5.09226]
[1778823378001,52.5,80397.25,0.0,0.96123,3e-05,5.12365]
[1778823379008,52.49,80395.9,0.0,0.9612,3e-05,5.12687]
[1778823383043,52.48,80391.51,0.0,0.96111,3e-05,5.13584]
[1778823387086,52.48,80386.51,0.0,0.96099,3e-05,5.1481]
[1778823388091,52.47,80363.26,0.0,0.96039,3e-05,5.2116]
[1778823392102,52.47,80371.13,0.0,0.96063,3e-05,5.18487]
[1778823393111,52.47,80373.76,0.0,0.96071,3e-05,5.17715]
[1778823395125,52.47,80365.48,0.0,0.96049,3e-05,5.19942]
[1778823397139,52.45,80351.63,0.0,0.96018,3e-05,5.23237]
[1778823402175,52.4,80356.19,0.0,0.96044,3e-05,5.20488]
[1778823405196,52.36,80372.03,0.0,0.96097,3e-05,5.14837]
[1778823406206,52.35,80375.06,0.0,0.96108,3e-05,5.13668]
[1778823407211,52.33,80384.1,0.0,0.96135,3e-05,5.10829]
[1778823411241,52.33,80390.3,0.0,0.96152,3e-05,5.0904]
[1778823415276,52.33,80397.12,0.0,0.96171,3e-05,5.07061]
[1778823417287,52.32,80386.8,0.0,0.96146,3e-05,5.09648]
[1778823418289,52.32,80384.1,0.0,0.9614,3e-05,5.10367]
[1778823420303,52.32,80382.07,0.0,0.96135,3e-05,5.1087]
[1778823422317,52.3,80369.51,0.0,0.96106,3e-05,5.13935]
[1778823423326,52.29,80360.77,0.0,0.96086,3e-05,5.15981]
[1778823426346,52.28,80355.39,0.0,0.96076,3e-05,5.17066]
[1778823430375,52.27,80362.27,0.0,0.96096,3e-05,5.14957]
[1778823431383,52.27,80368.2,0.0,0.96112,3e-05,5.13276]
[1778823432390,52.27,80375.39,0.0,0.96131,3e-05,5.11252]
[1778823436419,52.26,80367.86,0.0,0.96112,3e-05,5.13256]
[1778823437429,52.26,80359.6,0.0,0.9609,3e-05,5.15522]
[1778823438466,52.25,80359.07,0.0,0.96092,3e-05,5.15312]
[1778823440447,52.23,80351.94,0.0,0.9608,3e-05,5.16537]
[1778823441455,52.22,80342.46,0.0,0.96055,3e-05,5.19147]
[1778823443482,52.22,80325.97,0.0,0.96012,3e-05,5.23689]
[1778823446499,52.22,80332.15,0.0,0.9603,3e-05,5.21807]
[1778823450527,52.18,80338.16,0.0,0.96055,3e-05,5.19146]
[1778823452541,52.17,80333.19,0.0,0.96049,3e-05,5.19713]
[1778823457576,52.16,80331.28,0.0,0.96046,3e-05,5.20034]
[1778823459590,52.14,80324.21,0.0,0.96031,3e-05,5.21529]
[1778823461604,52.14,80318.43,0.0,0.96016,3e-05,5.2311]
[1778823466640,52.12,80319.36,0.0,0.96025,3e-05,5.22132]
[1778823469662,52.09,80314.32,0.0,0.9602,3e-05,5.22642]
[1778823471676,52.07,80304.8,0.0,0.95999,3e-05,5.24788]
[1778823472682,52.07,80303.51,0.0,0.95996,3e-05,5.25104]
[1778823477718,52.06,80305.52,0.0,0.96004,3e-05,5.24335]
[1778823480738,52.03,80311.5,0.0,0.9603,3e-05,5.2162]
[1778823485788,51.96,80313.32,0.0,0.96054,3e-05,5.19066]
[1778823486781,51.95,80318.74,0.0,0.96072,3e-05,5.17167]
[1778823487787,51.94,80325.71,0.0,0.96093,3e-05,5.1487]
[1778823488805,51.94,80317.09,0.0,0.96071,3e-05,5.17259]
[1778823489803,51.94,80309.91,0.0,0.96052,3e-05,5.19247]
[1778823491823,51.92,80310.62,0.0,0.96057,3e-05,5.18638]
[1778823495859,51.9,80324.37,0.0,0.96101,3e-05,5.1401]
[1778823496867,51.9,80330.69,0.0,0.96119,3e-05,5.12212]
[1778823497862,51.89,80330.98,0.0,0.9612,3e-05,5.12105]
[1778823502895,51.89,80332.26,0.0,0.96124,3e-05,5.11617]
[1778823503903,51.89,80327.15,0.0,0.96111,3e-05,5.13019]
[1778823505919,51.89,80328.18,0.0,0.96114,3e-05,5.12671]
[1778823510953,51.88,80333.33,0.0,0.96129,3e-05,5.11087]
[1778823514979,51.88,80324.03,0.0,0.96108,3e-05,5.13236]
[1778823516679,51.88,80329.59,0.0,0.96123,3e-05,5.11619]
[1778823519007,51.87,80331.5,0.0,0.96129,3e-05,5.11029]
[1778823523037,51.87,80338.06,0.0,0.96147,3e-05,5.09091]
[1778823525056,51.87,80345.3,0.0,0.96167,3e-05,5.07027]
[1778823526767,51.87,80347.43,0.0,0.96173,3e-05,5.06394]
[1778823532099,51.86,80342.67,0.0,0.96161,3e-05,5.07609]
[1778823534112,51.86,80354.75,0.0,0.96193,3e-05,5.04211]
[1778823535121,51.86,80366.54,0.0,0.96224,3e-05,5.00937]
[1778823536839,51.86,80361.96,0.0,0.96213,3e-05,5.02174]
[1778823542169,51.86,80363.76,0.0,0.96218,3e-05,5.0161]
[1778823547203,51.86,80366.73,0.0,0.96226,3e-05,5.00728]
[1778823548210,51.86,80371.9,0.0,0.9624,3e-05,4.99294]
[1778823549217,51.86,80379.23,0.0,0.96259,3e-05,4.97274]
[1778823550224,51.86,80383.19,0.0,0.96269,3e-05,4.96185]
[1778823551236,51.86,80388.3,0.0,0.96282,3e-05,4.94784]
[1778823553249,51.86,80387.72,0.0,0.96281,3e-05,4.94942]
[1778823555264,51.86,80381.97,0.0,0.96266,3e-05,4.96511]
[1778823559289,51.86,80389.55,0.0,0.96286,3e-05,4.94427]
[1778823561309,51.86,80399.48,0.0,0.96311,3e-05,4.91721]
[1778823562313,51.86,80406.46,0.0,0.96329,3e-05,4.89828]
[1778823563326,51.86,80408.74,0.0,0.96335,3e-05,4.89217]
[1778823566338,51.86,80400.79,0.0,0.96314,3e-05,4.91397]
[1778823567349,51.86,80392.84,0.0,0.96294,3e-05,4.93566]
[1778823568358,51.86,80391.89,0.0,0.96291,3e-05,4.93827]
[1778823569364,51.86,80378.78,0.0,0.96258,3e-05,4.97413]
[1778823570371,51.85,80369.37,0.0,0.96234,3e-05,4.99927]
[1778823571374,51.85,80359.55,0.0,0.96211,3e-05,5.02281]
[1778823573390,51.85,80368.88,0.0,0.96236,3e-05,4.99631]
[1778823574395,51.85,80377.96,0.0,0.96259,3e-05,4.97133]
[1778823577416,51.85,80384.62,0.0,0.96277,3e-05,4.95302]
[1778823578426,51.85,80390.83,0.0,0.96292,3e-05,4.93607]
[1778823579430,51.85,80400.57,0.0,0.96317,3e-05,4.90961]
[1778823580437,51.85,80409.21,0.0,0.96339,3e-05,4.88626]
[1778823582452,51.85,80402.51,0.0,0.96322,3e-05,4.9046]
[1778823587486,51.85,80402.48,0.0,0.96322,3e-05,4.90502]
[1778823590507,51.85,80407.94,0.0,0.96335,3e-05,4.89045]
[1778823593529,51.86,80412.88,0.0,0.96347,3e-05,4.87743]
[1778823595542,51.86,80407.76,0.0,0.96334,3e-05,4.89152]
[1778823596551,51.86,80402.25,0.0,0.9632,3e-05,4.90655]
[1778823601584,51.86,80400.18,0.0,0.96315,3e-05,4.91253]
[1778823602591,51.86,80392.0,0.0,0.96294,3e-05,4.93484]
[1778823604607,51.86,80386.96,0.0,0.96281,3e-05,4.94864]
[1778823607627,51.86,80381.74,0.0,0.96267,3e-05,4.96292]
[1778823609640,51.86,80374.7,0.0,0.96249,3e-05,4.98216]
[1778823610647,51.86,80364.37,0.0,0.96222,3e-05,5.01048]
[1778823611656,51.86,80357.08,0.0,0.96204,3e-05,5.03047]
[1778823612662,51.86,80350.38,0.0,0.96186,3e-05,5.04886]
[1778823616689,51.85,80344.87,0.0,0.96172,3e-05,5.06347]
[1778823617696,51.85,80336.76,0.0,0.96151,3e-05,5.08581]
[1778823621724,51.85,80345.2,0.0,0.96174,3e-05,5.06157]
[1778823626760,51.85,80348.59,0.0,0.96184,3e-05,5.05143]
[1778823631798,51.85,80349.14,0.0,0.96188,3e-05,5.0458]
[1778823635823,51.84,80354.56,0.0,0.96203,3e-05,5.03029]
[1778823636833,51.84,80360.34,0.0,0.96218,3e-05,5.01422]
[1778823637836,51.84,80361.37,0.0,0.96221,3e-05,5.01131]
[1778823639850,51.84,80367.47,0.0,0.96237,3e-05,4.99437]
[1778823640857,51.84,80363.97,0.0,0.96228,3e-05,5.00397]
[1778823642872,51.84,80365.62,0.0,0.96232,3e-05,4.9993]
[1778823644885,51.84,80369.43,0.0,0.96242,3e-05,4.98874]
[1778823649930,51.84,80371.43,0.0,0.96247,3e-05,4.98309]
[1778823653953,51.84,80376.45,0.0,0.9626,3e-05,4.96924]
[1778823654966,51.84,80370.39,0.0,0.96245,3e-05,4.98586]
[1778823655969,51.84,80361.09,0.0,0.96221,3e-05,5.01142]
[1778823656975,51.84,80359.15,0.0,0.96216,3e-05,5.0167]
[1778823659997,51.84,80365.02,0.0,0.96231,3e-05,5.00028]
[1778823663021,51.84,80368.08,0.0,0.96239,3e-05,4.99173]
[1778823665034,51.84,80362.11,0.0,0.96224,3e-05,5.00807]
[1778823667049,51.84,80352.44,0.0,0.96199,3e-05,5.03463]
[1778823668056,51.84,80350.24,0.0,0.96193,3e-05,5.04061]
[1778823670069,51.84,80358.64,0.0,0.96215,3e-05,5.01718]
[1778823671077,51.84,80362.0,0.0,0.96224,3e-05,5.00784]
[1778823672085,51.84,80368.42,0.0,0.96241,3e-05,4.9901]
[1778823673091,51.84,80383.23,0.0,0.96279,3e-05,4.94947]
[1778823674097,51.84,80388.86,0.0,0.96293,3e-05,4.93413]
[1778823675106,51.84,80390.01,0.0,0.96296,3e-05,4.93106]
[1778823678131,51.84,80395.75,0.0,0.96311,3e-05,4.91564]
[1778823680140,51.84,80401.38,0.0,0.96325,3e-05,4.90052]
[1778823684167,51.84,80406.77,0.0,0.96338,3e-05,4.88634]
[1778823689203,51.84,80401.32,0.0,0.96324,3e-05,4.90182]
[1778823694239,51.84,80400.72,0.0,0.96324,3e-05,4.90049]
[1778823696252,51.85,80393.86,0.0,0.96307,3e-05,4.91925]
[1778823697981,51.85,80383.02,0.0,0.96279,3e-05,4.94885]
[1778823698266,51.85,80383.02,0.0,0.96279,3e-05,4.94885]
[1778823699273,51.85,80376.23,0.0,0.96261,3e-05,4.96741]
[1778823704309,51.84,80374.24,0.0,0.96256,3e-05,4.97276]
[1778823709343,51.84,80373.88,0.0,0.96255,3e-05,4.97368]
[1778823714378,51.84,80376.6,0.0,0.96262,3e-05,4.9662]
[1778823719413,51.84,80378.58,0.0,0.96268,3e-05,4.9608]
[1778823724449,51.84,80378.89,0.0,0.96268,3e-05,4.96]
[1778823726462,51.84,80387.46,0.0,0.9629,3e-05,4.93665]
[1778823731497,51.85,80393.15,0.0,0.96305,3e-05,4.92142]
[1778823733511,51.85,80399.46,0.0,0.96321,3e-05,4.90445]
[1778823735526,51.85,80394.77,0.0,0.96308,3e-05,4.91737]
[1778823738556,51.85,80385.42,0.0,0.96284,3e-05,4.94303]
[1778823739560,51.85,80373.54,0.0,0.96254,3e-05,4.97553]
[1778823740567,51.85,80381.86,0.0,0.96275,3e-05,4.95274]
[1778823742583,51.85,80387.52,0.0,0.9629,3e-05,4.93735]
[1778823743592,51.85,80396.73,0.0,0.96313,3e-05,4.91233]
[1778823748632,51.85,80390.8,0.0,0.96298,3e-05,4.92872]
[1778823753673,51.85,80387.75,0.0,0.96292,3e-05,4.93392]
[1778823755694,51.85,80395.56,0.0,0.96312,3e-05,4.9127]
[1778823756693,51.85,80395.56,0.0,0.96312,3e-05,4.91276]
[1778823757700,51.85,80401.23,0.0,0.96326,3e-05,4.89743]
[1778823760721,51.85,80406.39,0.0,0.96339,3e-05,4.88373]
[1778823762735,51.85,80411.55,0.0,0.96352,3e-05,4.87002]
[1778823767770,51.85,80407.34,0.0,0.96341,3e-05,4.88205]
[1778823772805,51.86,80407.3,0.0,0.9634,3e-05,4.88268]
[1778823777841,51.86,80406.39,0.0,0.96337,3e-05,4.88574]
[1778823782876,51.86,80408.21,0.0,0.96341,3e-05,4.88145]
[1778823787912,51.86,80409.29,0.0,0.96343,3e-05,4.87924]
[1778823789926,51.86,80415.2,0.0,0.96358,3e-05,4.8636]
[1778823790931,51.86,80421.76,0.0,0.96374,3e-05,4.84611]
[1778823791941,51.87,80428.45,0.0,0.96391,3e-05,4.82835]
[1778823792949,51.87,80434.22,0.0,0.96405,2e-05,4.81313]
[1778823793956,51.87,80443.26,0.0,0.96427,2e-05,4.78924]
[1778823795970,51.87,80450.08,0.0,0.96444,2e-05,4.77111]
[1778823797982,51.87,80458.47,0.0,0.96465,2e-05,4.74836]
[1778823798990,51.87,80465.14,0.0,0.96482,2e-05,4.73048]
[1778823801004,51.86,80470.25,0.0,0.96495,2e-05,4.71661]
[1778823803018,51.86,80479.04,0.0,0.96517,2e-05,4.69309]
[1778823804027,51.86,80489.99,0.0,0.96543,2e-05,4.66417]
[1778823805037,51.86,80493.35,0.0,0.96551,2e-05,4.65528]
[1778823810072,51.86,80489.54,0.0,0.96543,2e-05,4.66484]
[1778823815111,51.86,80488.91,0.0,0.96544,2e-05,4.66274]
[1778823820149,51.86,80487.96,0.0,0.96542,2e-05,4.66472]
[1778823825185,51.86,80486.92,0.0,0.9654,2e-05,4.6669]
[1778823830218,51.85,80483.97,0.0,0.96533,2e-05,4.67402]
[1778823832231,51.85,80476.75,0.0,0.96516,2e-05,4.69273]
[1778823837267,51.85,80474.27,0.0,0.9651,2e-05,4.69899]
[1778823841294,51.86,80483.48,0.0,0.96531,2e-05,4.67634]
[1778823842301,51.86,80484.91,0.0,0.96534,2e-05,4.67302]
[1778823847339,51.87,80481.64,0.0,0.96524,2e-05,4.6838]
[1778823852373,51.87,80483.71,0.0,0.96528,2e-05,4.68047]
[1778823857408,51.88,80485.67,0.0,0.9653,2e-05,4.67783]
[1778823861438,51.89,80480.88,0.0,0.96517,2e-05,4.6921]
[1778823866471,51.89,80476.89,0.0,0.96505,2e-05,4.70448]
[1778823871507,51.9,80476.02,0.0,0.96504,2e-05,4.70495]
[1778823876541,51.91,80482.5,0.0,0.96518,2e-05,4.69007]
[1778823881576,51.91,80482.98,0.0,0.96518,2e-05,4.6907]
[1778823886611,51.92,80482.13,0.0,0.96514,2e-05,4.69479]
[1778823891646,51.93,80481.73,0.0,0.96511,2e-05,4.69765]
[1778823895675,51.93,80471.15,0.0,0.96484,2e-05,4.72693]
[1778823897689,51.93,80464.4,0.0,0.96467,2e-05,4.74538]
[1778823902724,51.94,80453.28,0.0,0.96439,2e-05,4.77574]
[1778823904739,51.94,80458.1,0.0,0.9645,2e-05,4.76347]
[1778823906752,51.94,80451.46,0.0,0.96433,2e-05,4.78167]
[1778823908766,51.94,80444.54,0.0,0.96416,2e-05,4.80062]
[1778823910780,51.94,80434.98,0.0,0.96391,3e-05,4.82663]
[1778823915816,51.95,80428.5,0.0,0.96374,3e-05,4.84495]
[1778823916823,51.95,80421.09,0.0,0.96356,3e-05,4.86504]
[1778823917830,51.95,80416.01,0.0,0.96343,3e-05,4.87886]
[1778823919843,51.95,80424.52,0.0,0.96364,3e-05,4.85617]
[1778823924879,51.95,80424.08,0.0,0.96362,3e-05,4.8581]
[1778823929914,51.95,80422.55,0.0,0.96358,3e-05,4.86291]
[1778823932934,51.95,80415.94,0.0,0.96343,3e-05,4.87776]
[1778823937970,51.95,80411.18,0.0,0.9633,3e-05,4.89112]
[1778823943005,51.96,80407.3,0.0,0.9632,3e-05,4.90202]
[1778823948043,51.96,80405.78,0.0,0.96316,3e-05,4.90649]
[1778823953077,51.96,80408.74,0.0,0.96323,3e-05,4.89887]
[1778823958112,51.96,80410.41,0.0,0.96327,3e-05,4.89475]
[1778823963147,51.96,80411.92,0.0,0.9633,3e-05,4.89114]
[1778823965161,51.96,80404.81,0.0,0.96312,3e-05,4.91055]
[1778823966169,51.96,80410.49,0.0,0.96327,3e-05,4.89522]
[1778823968182,51.96,80417.13,0.0,0.96343,3e-05,4.87743]
[1778823969189,51.96,80423.47,0.0,0.96359,3e-05,4.86043]
[1778823970195,51.96,80427.56,0.0,0.96369,3e-05,4.84955]
[1778823972210,51.96,80428.55,0.0,0.96372,3e-05,4.84721]
[1778823974224,51.97,80421.29,0.0,0.96353,3e-05,4.86707]
[1778823975232,51.97,80417.28,0.0,0.96343,3e-05,4.87803]
[1778823977245,51.97,80411.83,0.0,0.96329,3e-05,4.89297]
[1778823982281,51.97,80408.36,0.0,0.9632,3e-05,4.90278]
[1778823987319,51.97,80400.79,0.0,0.963,3e-05,4.92368]
[1778823988327,51.97,80395.79,0.0,0.96287,3e-05,4.93734]
[1778823990340,51.97,80393.6,0.0,0.96281,3e-05,4.94336]
[1778823995374,51.97,80396.79,0.0,0.96292,3e-05,4.93141]
[1778823997388,51.97,80403.39,0.0,0.96309,3e-05,4.91355]
[1778824002424,51.97,80404.21,0.0,0.9631,3e-05,4.91167]
[1778824004438,51.97,80397.57,0.0,0.96293,3e-05,4.92983]
[1778824009475,51.97,80394.93,0.0,0.96286,3e-05,4.93717]
[1778824014508,51.97,80394.82,0.0,0.96286,3e-05,4.93753]
[1778824020251,51.97,80392.63,0.0,0.9628,3e-05,4.94349]
[1778824025585,51.97,80379.91,0.0,0.96248,3e-05,4.97818]
[1778824026592,51.97,80377.0,0.0,0.9624,3e-05,4.98609]
[1778824028606,51.97,80386.93,0.0,0.96266,3e-05,4.95875]
[1778824030323,51.97,80391.21,0.0,0.96277,3e-05,4.947]
[1778824032634,51.97,80395.09,0.0,0.96287,3e-05,4.93641]
[1778824036663,51.97,80402.35,0.0,0.96306,3e-05,4.91674]
[1778824038676,51.97,80407.42,0.0,0.96318,3e-05,4.90307]
[1778824043712,51.97,80406.82,0.0,0.96317,3e-05,4.905]
[1778824045727,51.97,80400.82,0.0,0.96301,3e-05,4.92134]
[1778824046738,51.97,80389.6,0.0,0.96273,3e-05,4.95191]
[1778824047742,51.97,80380.63,0.0,0.96249,3e-05,4.97638]
[1778824052777,51.97,80378.89,0.0,0.96248,3e-05,4.97744]
[1778824057811,51.97,80379.19,0.0,0.96249,3e-05,4.97634]
[1778824060533,51.97,80373.81,0.0,0.96235,3e-05,4.99098]
[1778824061848,51.97,80369.82,0.0,0.96225,3e-05,5.00177]
[1778824065876,51.97,80376.56,0.0,0.96242,3e-05,4.98294]
[1778824066883,51.97,80386.82,0.0,0.96269,3e-05,4.95485]
[1778824067890,51.97,80395.31,0.0,0.96291,3e-05,4.93172]
[1778824069905,51.97,80403.48,0.0,0.96312,3e-05,4.9096]
[1778824074940,51.97,80401.01,0.0,0.96305,3e-05,4.91661]
[1778824079977,51.97,80403.37,0.0,0.96311,3e-05,4.91047]
[1778824081990,51.97,80410.04,0.0,0.96328,3e-05,4.89254]
[1778824087025,51.97,80414.5,0.0,0.96338,3e-05,4.88099]
[1778824089040,51.97,80405.54,0.0,0.96315,3e-05,4.90541]
[1778824094075,51.97,80402.21,0.0,0.96307,3e-05,4.91473]
[1778824099109,51.98,80395.55,0.0,0.9629,3e-05,4.93301]
[1778824100117,51.98,80379.02,0.0,0.96247,3e-05,4.9781]
[1778824105152,51.97,80363.34,0.0,0.96207,3e-05,5.02079]
[1778824106160,51.97,80349.07,0.0,0.96169,3e-05,5.06004]
[1778824111195,51.97,80352.16,0.0,0.96181,3e-05,5.04717]
[1778824114215,51.97,80358.11,0.0,0.96197,3e-05,5.0303]
[1778824119250,51.97,80368.63,0.0,0.96225,3e-05,5.00082]
[1778824120272,51.97,80378.63,0.0,0.96251,3e-05,4.97335]
[1778824121266,51.97,80390.37,0.0,0.96281,3e-05,4.9413]
[1778824126302,51.97,80388.23,0.0,0.96275,3e-05,4.94725]
[1778824131337,51.97,80389.52,0.0,0.96278,3e-05,4.94389]
[1778824134358,51.97,80384.24,0.0,0.96265,3e-05,4.95835]
[1778824139393,51.97,80382.51,0.0,0.9626,3e-05,4.9631]
[1778824141408,51.97,80387.89,0.0,0.96274,3e-05,4.9484]
[1778824145436,51.97,80394.22,0.0,0.9629,3e-05,4.93119]
[1778824146443,51.97,80397.94,0.0,0.963,3e-05,4.92111]
[1778824151483,51.97,80403.56,0.0,0.96314,3e-05,4.90613]
[1778824156518,51.97,80398.9,0.0,0.96302,3e-05,4.9192]
[1778824158531,51.97,80397.06,0.0,0.96297,3e-05,4.92431]
[1778824163567,51.97,80395.3,0.0,0.96292,3e-05,4.92932]
[1778824167594,51.97,80401.26,0.0,0.96307,3e-05,4.91325]
[1778824172629,51.97,80399.3,0.0,0.96304,3e-05,4.91545]
[1778824177664,51.97,80398.2,0.0,0.96301,3e-05,4.91863]
[1778824178680,51.97,80386.15,0.0,0.9627,3e-05,4.95149]
[1778824180689,51.97,80379.93,0.0,0.96254,3e-05,4.96849]
[1778824181384,51.97,80376.25,0.0,0.96245,3e-05,4.97852]
[1778824182712,51.97,80371.21,0.0,0.96232,3e-05,4.99228]
[1778824184727,51.97,80361.2,0.0,0.96206,3e-05,5.01964]
[1778824185733,51.97,80360.49,0.0,0.96204,3e-05,5.02148]
[1778824187750,51.97,80364.68,0.0,0.96215,3e-05,5.00971]
[1778824191454,51.97,80370.4,0.0,0.96231,3e-05,4.99363]
[1778824193791,51.97,80376.97,0.0,0.96248,3e-05,4.97548]
[1778824198826,51.97,80379.94,0.0,0.96256,3e-05,4.96724]
[1778824202854,51.97,80386.62,0.0,0.96273,3e-05,4.94894]
[1778824203860,51.97,80394.01,0.0,0.96292,3e-05,4.92884]
[1778824206882,51.97,80402.26,0.0,0.96313,3e-05,4.90661]
[1778824211599,51.97,80408.76,0.0,0.96329,3e-05,4.88934]
[1778824213932,51.97,80411.89,0.0,0.96337,3e-05,4.88122]
[1778824218971,51.98,80414.46,0.0,0.96342,3e-05,4.87493]
[1778824224006,51.98,80412.06,0.0,0.96336,3e-05,4.88207]
[1778824226023,51.98,80406.11,0.0,0.9632,3e-05,4.89838]
[1778824227027,51.98,80399.2,0.0,0.96303,3e-05,4.91719]
[1778824230054,51.98,80393.91,0.0,0.96289,3e-05,4.93169]
[1778824235086,51.98,80392.66,0.0,0.96288,3e-05,4.93187]
[1778824240119,51.98,80394.8,0.0,0.96293,3e-05,4.92623]
[1778824242134,51.98,80400.83,0.0,0.96309,3e-05,4.90994]
[1778824245158,51.98,80410.26,0.0,0.96333,3e-05,4.88452]
[1778824246164,51.98,80410.29,0.0,0.96333,3e-05,4.88454]
[1778824251197,51.98,80409.93,0.0,0.96331,3e-05,4.88609]
[1778824256232,51.98,80417.64,0.0,0.9635,3e-05,4.86582]
[1778824257240,51.99,80425.13,0.0,0.96369,3e-05,4.8458]
[1778824259254,51.99,80433.24,0.0,0.96389,3e-05,4.82439]
[1778824264288,51.99,80437.8,0.0,0.96399,2e-05,4.81323]
[1778824269324,51.99,80435.07,0.0,0.96392,3e-05,4.82161]
[1778824270342,51.99,80440.5,0.0,0.96405,2e-05,4.8073]
[1778824274372,52.0,80453.13,0.0,0.96436,2e-05,4.77462]
[1778824275370,52.0,80464.16,0.0,0.96462,2e-05,4.74567]
[1778824276372,52.0,80470.91,0.0,0.96479,2e-05,4.72817]
[1778824277379,52.0,80485.14,0.0,0.96513,2e-05,4.69109]
[1778824278386,52.0,80492.0,0.0,0.96529,2e-05,4.67354]
[1778824283428,52.08,80491.45,0.0,0.96508,2e-05,4.69684]
[1778824285440,52.1,80502.17,0.0,0.9653,2e-05,4.67373]
[1778824287481,52.13,80507.33,0.0,0.96534,2e-05,4.66947]
[1778824288480,52.13,80520.45,0.0,0.96565,2e-05,4.63578]
[1778824289477,52.13,80528.98,0.0,0.96585,2e-05,4.6142]
[1778824292524,52.15,80514.24,0.0,0.96546,2e-05,4.65559]
[1778824293530,52.17,80507.18,0.0,0.96525,2e-05,4.67876]
[1778824294537,52.19,80499.74,0.0,0.96503,2e-05,4.7026]
[1778824295544,52.2,80499.23,0.0,0.96498,2e-05,4.7079]
[1778824299573,52.25,80504.64,0.0,0.96497,2e-05,4.70882]
[1778824304607,52.3,80502.78,0.0,0.96479,2e-05,4.72872]
[1778824305614,52.3,80497.44,0.0,0.96466,2e-05,4.74311]
[1778824309648,52.31,80497.63,0.0,0.96465,2e-05,4.74386]
[1778824314679,52.31,80498.7,0.0,0.96466,2e-05,4.74261]
[1778824318707,52.32,80491.81,0.0,0.96448,2e-05,4.76197]
[1778824320720,52.32,80487.13,0.0,0.96436,2e-05,4.77487]
[1778824324753,52.32,80479.18,0.0,0.96416,2e-05,4.79694]
[1778824329795,52.33,80469.24,0.0,0.9639,2e-05,4.82447]
[1778824330789,52.33,80459.04,0.0,0.96365,3e-05,4.85186]
[1778824331797,52.33,80450.6,0.0,0.96343,3e-05,4.8746]
[1778824332804,52.33,80447.12,0.0,0.96334,3e-05,4.88403]
[1778824334818,52.33,80443.4,0.0,0.96325,3e-05,4.89417]
[1778824339852,52.37,80436.91,0.0,0.96297,3e-05,4.92376]
[1778824342521,52.38,80421.16,0.0,0.96254,3e-05,4.96975]
[1778824343882,52.38,80418.02,0.0,0.96246,3e-05,4.97849]
[1778824345900,52.38,80415.34,0.0,0.96239,3e-05,4.98617]
[1778824350934,52.39,80412.52,0.0,0.96231,3e-05,4.99471]
[1778824355970,52.39,80412.88,0.0,0.96233,3e-05,4.99111]
[1778824356976,52.39,80406.16,0.0,0.96216,3e-05,5.00959]
[1778824357983,52.39,80401.22,0.0,0.96202,3e-05,5.0243]
[1778824358990,52.39,80399.47,0.0,0.96197,3e-05,5.02918]
[1778824361004,52.4,80395.52,0.0,0.96186,3e-05,5.04089]
[1778824366042,52.4,80399.37,0.0,0.96196,3e-05,5.03066]
[1778824371076,52.4,80399.49,0.0,0.96196,3e-05,5.0307]
[1778824376113,52.4,80402.63,0.0,0.96204,3e-05,5.02238]
[1778824381147,52.4,80404.88,0.0,0.96209,3e-05,5.01661]
[1778824386187,52.4,80404.78,0.0,0.96208,3e-05,5.01725]
[1778824391218,52.4,80406.31,0.0,0.96212,3e-05,5.01334]
[1778824396255,52.4,80409.75,0.0,0.96221,3e-05,5.00425]
[1778824399274,52.41,80415.06,0.0,0.96234,3e-05,4.99]
[1778824403302,52.41,80424.69,0.0,0.96259,3e-05,4.96421]
[1778824408338,52.41,80431.46,0.0,0.96275,3e-05,4.94657]
[1778824413371,52.41,80436.2,0.0,0.96289,3e-05,4.93125]
[1778824415387,52.41,80440.92,0.0,0.96301,3e-05,4.91892]
[1778824420421,52.42,80442.17,0.0,0.96303,3e-05,4.91669]
[1778824425457,52.42,80441.06,0.0,0.96299,3e-05,4.9208]
[1778824430493,52.43,80438.5,0.0,0.96291,3e-05,4.92883]
[1778824435530,52.43,80436.41,0.0,0.96285,3e-05,4.93559]
[1778824437543,52.43,80430.28,0.0,0.96269,3e-05,4.9526]
[1778824441575,52.43,80421.91,0.0,0.96247,3e-05,4.97612]
[1778824445599,52.44,80429.98,0.0,0.96267,3e-05,4.95504]
[1778824450636,52.44,80422.36,0.0,0.96246,3e-05,4.97683]
[1778824451643,52.44,80416.4,0.0,0.96231,3e-05,4.9932]
[1778824454663,52.44,80422.4,0.0,0.96246,3e-05,4.9774]
[1778824459699,52.45,80421.85,0.0,0.96243,3e-05,4.97995]
[1778824463725,52.45,80416.45,0.0,0.96229,3e-05,4.9954]
[1778824468762,52.45,80412.44,0.0,0.96217,3e-05,5.00718]
[1778824473797,52.47,80408.28,0.0,0.96205,3e-05,5.01965]
[1778824478834,52.55,80408.13,0.0,0.96181,3e-05,5.04563]
[1778824479841,52.55,80402.58,0.0,0.96166,3e-05,5.0609]
[1778824480849,52.55,80401.63,0.0,0.96164,3e-05,5.06355]
[1778824483870,52.55,80410.06,0.0,0.96186,3e-05,5.0406]
[1778824484878,52.55,80416.67,0.0,0.96203,3e-05,5.02262]
[1778824485885,52.56,80418.26,0.0,0.96206,3e-05,5.01927]
[1778824490919,52.57,80423.12,0.0,0.96214,3e-05,5.0104]
[1778824495955,52.57,80424.24,0.0,0.96217,3e-05,5.00793]
[1778824500991,52.6,80422.83,0.0,0.96206,3e-05,5.01968]
[1778824503012,52.61,80417.21,0.0,0.9619,3e-05,5.03617]
[1778824506054,52.61,80415.45,0.0,0.96184,3e-05,5.04264]
[1778824511089,52.62,80420.06,0.0,0.96193,3e-05,5.03285]
[1778824516125,52.63,80419.1,0.0,0.96188,3e-05,5.03825]
[1778824521161,52.64,80416.9,0.0,0.9618,3e-05,5.047]
[1778824525189,52.65,80412.8,0.0,0.96167,3e-05,5.0603]
[1778824530224,52.66,80416.57,0.0,0.96175,3e-05,5.05259]
[1778824535258,52.66,80415.13,0.0,0.96172,3e-05,5.05426]
[1778824540293,52.67,80415.14,0.0,0.9617,3e-05,5.05639]
[1778824545330,52.68,80417.32,0.0,0.96174,3e-05,5.05312]
[1778824550366,52.68,80419.5,0.0,0.96179,3e-05,5.04785]
[1778824555398,52.68,80419.78,0.0,0.96179,3e-05,5.0478]
[1778824560433,52.68,80416.66,0.0,0.9617,3e-05,5.05646]
[1778824564087,52.68,80406.62,0.0,0.96144,3e-05,5.084]
[1778824566478,52.69,80411.78,0.0,0.96156,3e-05,5.07133]
[1778824571513,52.69,80410.34,0.0,0.96153,3e-05,5.07528]
[1778824576550,52.69,80406.63,0.0,0.96143,3e-05,5.08539]
[1778824581585,52.69,80400.87,0.0,0.96128,3e-05,5.10099]
[1778824584606,52.68,80395.47,0.0,0.96114,3e-05,5.11564]
[1778824589642,52.68,80397.5,0.0,0.9612,3e-05,5.10964]
[1778824594677,52.68,80402.59,0.0,0.96136,3e-05,5.09186]
[1778824599711,52.68,80403.58,0.0,0.96139,3e-05,5.08882]
[1778824604745,52.68,80405.32,0.0,0.96144,3e-05,5.08374]
[1778824609781,52.68,80408.28,0.0,0.96152,3e-05,5.07529]
[1778824614816,52.68,80410.31,0.0,0.96157,3e-05,5.06944]
[1778824619852,52.68,80405.78,0.0,0.96146,3e-05,5.08155]
[1778824620862,52.68,80398.17,0.0,0.96125,3e-05,5.10285]
[1778824622874,52.68,80392.47,0.0,0.9611,3e-05,5.11933]
[1778824624890,52.68,80386.36,0.0,0.96093,3e-05,5.13692]
[1778824626922,52.68,80380.96,0.0,0.96079,3e-05,5.15154]
[1778824631941,52.69,80377.52,0.0,0.96068,3e-05,5.16274]
[1778824635969,52.69,80370.07,0.0,0.96047,3e-05,5.18476]
[1778824638990,52.7,80364.1,0.0,0.9603,3e-05,5.2023]
[1778824644025,52.7,80359.2,0.0,0.96016,3e-05,5.21743]
[1778824645033,52.7,80353.78,0.0,0.96001,3e-05,5.23285]
[1778824647046,52.7,80347.64,0.0,0.95984,3e-05,5.25054]
[1778824652081,52.71,80342.56,0.0,0.95972,3e-05,5.26247]
[1778824658123,52.71,80344.43,0.0,0.95975,3e-05,5.2586]
[1778824663159,52.72,80346.55,0.0,0.9598,3e-05,5.25382]
[1778824668195,52.72,80350.58,0.0,0.9599,3e-05,5.24377]
[1778824670212,52.72,80344.8,0.0,0.95974,3e-05,5.26047]
[1778824675248,52.73,80346.12,0.0,0.95976,3e-05,5.25792]
[1778824680282,52.73,80347.24,0.0,0.95978,3e-05,5.25602]
[1778824685317,52.73,80342.76,0.0,0.95965,3e-05,5.2698]
[1778824689348,52.74,80337.46,0.0,0.9595,3e-05,5.28562]
[1778824691361,52.74,80325.2,0.0,0.95916,3e-05,5.3201]
[1778824692370,52.73,80324.14,0.0,0.95914,3e-05,5.32273]
[1778824697403,52.74,80327.37,0.0,0.95922,3e-05,5.31428]
[1778824701431,52.74,80332.83,0.0,0.95936,3e-05,5.29943]
[1778824706471,52.74,80332.83,0.0,0.95935,3e-05,5.30029]
[1778824711506,52.74,80334.59,0.0,0.95942,3e-05,5.29247]
[1778824715534,52.75,80329.93,0.0,0.95929,3e-05,5.30603]
[1778824720571,52.75,80330.6,0.0,0.9593,3e-05,5.30457]
[1778824725609,52.75,80330.44,0.0,0.9593,3e-05,5.30538]
[1778824727619,52.75,80325.87,0.0,0.95917,3e-05,5.31837]
[1778824730643,52.75,80333.39,0.0,0.95937,3e-05,5.29731]
[1778824732654,52.75,80340.44,0.0,0.95956,3e-05,5.27765]
[1778824737691,52.75,80339.34,0.0,0.95953,3e-05,5.28121]
[1778824741720,52.75,80331.05,0.0,0.9593,3e-05,5.30484]
[1778824745746,52.75,80326.35,0.0,0.95917,3e-05,5.31824]
[1778824748768,52.75,80320.89,0.0,0.95902,3e-05,5.33373]
[1778824753803,52.75,80317.45,0.0,0.95893,3e-05,5.34346]
[1778824758838,52.75,80312.19,0.0,0.95878,3e-05,5.35862]
[1778824763873,52.76,80306.99,0.0,0.95863,3e-05,5.37408]
[1778824764880,52.76,80298.42,0.0,0.95839,3e-05,5.39859]
[1778824769916,52.76,80298.55,0.0,0.95839,3e-05,5.39862]
[1778824772941,52.76,80306.07,0.0,0.95862,3e-05,5.37392]
[1778824773946,52.76,80314.98,0.0,0.95887,3e-05,5.34877]
[1778824774953,52.76,80319.61,0.0,0.95899,3e-05,5.33584]
[1778824778980,52.76,80331.43,0.0,0.95931,3e-05,5.30282]
[1778824783008,52.76,80337.92,0.0,0.95948,3e-05,5.28563]
[1778824785023,52.77,80342.83,0.0,0.95961,3e-05,5.27243]
[1778824787036,52.77,80337.44,0.0,0.95945,3e-05,5.28819]
[1778824789050,52.77,80338.58,0.0,0.95948,3e-05,5.28554]
[1778824791064,52.77,80344.99,0.0,0.95965,3e-05,5.26813]
[1778824796100,52.78,80347.28,0.0,0.95969,3e-05,5.26332]
[1778824799120,52.78,80337.97,0.0,0.95943,3e-05,5.29045]
[1778824800127,52.78,80333.65,0.0,0.95931,3e-05,5.30291]
[1778824804155,52.79,80339.96,0.0,0.95947,3e-05,5.28619]
[1778824805188,52.79,80345.14,0.0,0.95961,3e-05,5.27193]
[1778824806204,52.79,80338.22,0.0,0.95942,3e-05,5.29138]
[1778824811239,52.79,80334.7,0.0,0.95931,3e-05,5.3031]
[1778824814257,52.8,80329.46,0.0,0.95916,3e-05,5.31868]
[1778824815264,52.8,80317.22,0.0,0.95882,3e-05,5.35358]
[1778824816272,52.8,80305.46,0.0,0.9585,3e-05,5.38721]
[1778824817277,52.8,80309.69,0.0,0.95861,3e-05,5.37532]
[1778824820298,52.8,80299.68,0.0,0.95833,3e-05,5.40432]
[1778824821306,52.8,80294.51,0.0,0.95818,3e-05,5.41921]
[1778824823320,52.8,80293.73,0.0,0.95816,3e-05,5.42163]
[1778824826345,52.8,80302.55,0.0,0.9584,3e-05,5.39675]
[1778824827350,52.8,80313.83,0.0,0.95871,3e-05,5.36498]
[1778824828360,52.8,80323.8,0.0,0.95899,3e-05,5.33672]
[1778824829365,52.8,80316.71,0.0,0.95879,3e-05,5.35725]
[1778824830372,52.8,80308.78,0.0,0.95857,3e-05,5.37978]
[1778824831377,52.8,80304.65,0.0,0.95848,3e-05,5.38816]
[1778824832385,52.8,80301.13,0.0,0.95838,3e-05,5.39846]
[1778824837418,52.81,80304.84,0.0,0.95847,3e-05,5.38853]
[1778824839432,52.81,80309.85,0.0,0.95861,3e-05,5.37462]
[1778824843462,52.81,80322.18,0.0,0.95894,3e-05,5.34039]
[1778824848496,52.81,80322.03,0.0,0.95893,3e-05,5.34197]
[1778824851517,52.82,80314.36,0.0,0.95871,3e-05,5.36434]
[1778824856552,52.83,80316.17,0.0,0.95873,3e-05,5.36198]
[1778824857559,52.83,80322.22,0.0,0.9589,3e-05,5.34506]
[1778824862596,52.86,80324.0,0.0,0.95886,3e-05,5.34934]
[1778824866255,52.87,80335.35,0.0,0.95913,3e-05,5.32166]
[1778824866625,52.87,80335.35,0.0,0.95913,3e-05,5.3219]
[1778824867629,52.87,80345.73,0.0,0.95941,3e-05,5.29297]
[1778824871660,52.88,80335.25,0.0,0.95911,3e-05,5.32358]
[1778824876697,52.88,80331.98,0.0,0.95901,3e-05,5.33391]
[1778824877705,52.88,80323.35,0.0,0.95877,3e-05,5.3585]
[1778824878708,52.88,80314.76,0.0,0.95853,3e-05,5.38302]
[1778824882736,52.88,80307.87,0.0,0.95834,3e-05,5.40262]
[1778824887771,52.88,80304.05,0.0,0.95823,3e-05,5.41406]
[1778824889785,52.89,80296.06,0.0,0.95801,3e-05,5.43705]
[1778824892809,52.89,80304.01,0.0,0.95825,3e-05,5.41102]
[1778824894821,52.89,80298.93,0.0,0.95811,3e-05,5.4257]
[1778824899855,52.89,80301.24,0.0,0.95817,3e-05,5.41962]
[1778824904893,52.89,80302.01,0.0,0.95818,3e-05,5.41794]
[1778824907915,52.89,80311.45,0.0,0.95844,3e-05,5.39139]
[1778824908921,52.89,80317.38,0.0,0.9586,3e-05,5.37471]
[1778824910935,52.89,80313.67,0.0,0.9585,3e-05,5.38557]
[1778824912950,52.89,80304.99,0.0,0.95826,3e-05,5.41051]
[1778824917987,52.9,80310.41,0.0,0.9584,3e-05,5.39568]
[1778824921015,52.9,80321.84,0.0,0.95871,3e-05,5.36369]
[1778824923022,52.9,80312.47,0.0,0.95845,3e-05,5.39062]
[1778824925038,52.9,80318.39,0.0,0.95861,3e-05,5.3741]
[1778824928060,52.9,80328.01,0.0,0.95887,3e-05,5.34739]
[1778824930072,52.9,80333.61,0.0,0.95902,3e-05,5.332]
[1778824933093,52.9,80326.64,0.0,0.95882,3e-05,5.35233]
[1778824934100,52.91,80320.15,0.0,0.95864,3e-05,5.37087]
[1778824936114,52.91,80326.9,0.0,0.95883,3e-05,5.35209]
[1778824938128,52.91,80332.85,0.0,0.95899,3e-05,5.33569]
[1778824943164,52.91,80336.34,0.0,0.95907,3e-05,5.32692]
[1778824946184,52.91,80342.92,0.0,0.95924,3e-05,5.3091]
[1778824951218,52.92,80354.55,0.0,0.95957,3e-05,5.27428]
[1778824956258,52.92,80357.5,0.0,0.95964,3e-05,5.26757]
[1778824958269,52.93,80367.61,0.0,0.9599,3e-05,5.23996]
[1778824959276,52.93,80370.23,0.0,0.95997,3e-05,5.23301]
[1778824963305,52.93,80362.83,0.0,0.95976,3e-05,5.25512]
[1778824964313,52.93,80356.81,0.0,0.95959,3e-05,5.2723]
[1778824965319,52.93,80355.02,0.0,0.95954,3e-05,5.27762]
[1778824969349,52.94,80364.21,0.0,0.95978,3e-05,5.25311]
[1778824972369,52.94,80365.58,0.0,0.9598,3e-05,5.25029]
[1778824977405,52.95,80370.23,0.0,0.95991,3e-05,5.23901]
[1778824980427,52.95,80365.07,0.0,0.95976,3e-05,5.25444]
[1778824985462,52.96,80362.98,0.0,0.95969,3e-05,5.26186]
[1778824990512,52.96,80364.36,0.0,0.95972,3e-05,5.25954]
[1778824994534,52.97,80370.83,0.0,0.95988,3e-05,5.24308]
[1778824995534,52.97,80376.32,0.0,0.96002,3e-05,5.22815]
[1778825000570,52.97,80376.77,0.0,0.96001,3e-05,5.22872]
[1778825001576,52.98,80367.6,0.0,0.95977,3e-05,5.25459]
[1778825005605,52.98,80362.5,0.0,0.95962,3e-05,5.27001]
[1778825010640,52.98,80359.82,0.0,0.95953,3e-05,5.27893]
[1778825012652,52.99,80368.73,0.0,0.95979,3e-05,5.25115]
[1778825017688,52.99,80371.69,0.0,0.95985,3e-05,5.24451]
[1778825022724,53.0,80370.81,0.0,0.95982,3e-05,5.24857]
[1778825027758,53.0,80367.74,0.0,0.95972,3e-05,5.25864]
[1778825032793,53.01,80373.09,0.0,0.95985,3e-05,5.24514]
[1778825034808,53.01,80378.31,0.0,0.95998,3e-05,5.23127]
[1778825039842,53.01,80373.75,0.0,0.95985,3e-05,5.24556]
[1778825044877,53.02,80373.67,0.0,0.95983,3e-05,5.24723]
[1778825049912,53.02,80375.04,0.0,0.95985,3e-05,5.24486]
[1778825053941,53.03,80380.74,0.0,0.95999,3e-05,5.23019]
[1778825058976,53.03,80381.99,0.0,0.96001,3e-05,5.22825]
[1778825064011,53.04,80383.84,0.0,0.96005,3e-05,5.22464]
[1778825069048,53.04,80389.46,0.0,0.96018,3e-05,5.21061]
[1778825074083,53.05,80391.5,0.0,0.96025,3e-05,5.20316]
[1778825075090,53.05,80401.46,0.0,0.96051,3e-05,5.17601]
[1778825076099,53.05,80406.68,0.0,0.96064,3e-05,5.16204]
[1778825078111,53.06,80413.66,0.0,0.96082,3e-05,5.14371]
[1778825082139,53.06,80403.52,0.0,0.96053,3e-05,5.17335]
[1778825087179,53.07,80401.95,0.0,0.96047,3e-05,5.17965]
[1778825092208,53.07,80399.52,0.0,0.96039,3e-05,5.18839]
[1778825097246,53.08,80393.9,0.0,0.96022,3e-05,5.20588]
[1778825101276,53.09,80400.34,0.0,0.96038,3e-05,5.18965]
[1778825105302,53.09,80392.41,0.0,0.96015,3e-05,5.21319]
[1778825106310,53.09,80387.27,0.0,0.96001,3e-05,5.2278]
[1778825107317,53.09,80393.51,0.0,0.96018,3e-05,5.21088]
[1778825109330,53.1,80400.16,0.0,0.96035,3e-05,5.19328]
[1778825112350,53.1,80392.08,0.0,0.96012,3e-05,5.21678]
[1778825116379,53.11,80396.83,0.0,0.96023,3e-05,5.20506]
[1778825121414,53.11,80397.62,0.0,0.96024,3e-05,5.20475]
[1778825124439,53.12,80404.46,0.0,0.96041,3e-05,5.18697]
[1778825127458,53.12,80412.89,0.0,0.96062,3e-05,5.16491]
[1778825129472,53.12,80416.14,0.0,0.9607,3e-05,5.15684]
[1778825131487,53.13,80422.83,0.0,0.96089,3e-05,5.13589]
[1778825134507,53.13,80432.76,0.0,0.96114,3e-05,5.11013]
[1778825135513,53.13,80433.02,0.0,0.96114,3e-05,5.10994]
[1778825137529,53.14,80427.76,0.0,0.96099,3e-05,5.12534]
[1778825139549,53.15,80419.98,0.0,0.96074,3e-05,5.15199]
[1778825144585,53.16,80421.11,0.0,0.96075,3e-05,5.15113]
[1778825149617,53.17,80426.44,0.0,0.96086,3e-05,5.13876]
[1778825154653,53.18,80425.05,0.0,0.96081,3e-05,5.14488]
[1778825159690,53.19,80420.34,0.0,0.96066,3e-05,5.16047]
[1778825162709,53.19,80406.85,0.0,0.96029,3e-05,5.19849]
[1778825163716,53.19,80400.14,0.0,0.96011,3e-05,5.21777]
[1778825166738,53.2,80395.88,0.0,0.95998,3e-05,5.23057]
[1778825169758,53.2,80404.87,0.0,0.96021,3e-05,5.2067]
[1778825174798,53.21,80404.0,0.0,0.96017,3e-05,5.21088]
[1778825179833,53.21,80401.45,0.0,0.96009,3e-05,5.21957]
[1778825183861,53.21,80389.1,0.0,0.95975,3e-05,5.25506]
[1778825184867,53.22,80381.76,0.0,0.95955,3e-05,5.27572]
[1778825188519,53.22,80388.13,0.0,0.95971,3e-05,5.25867]
[1778825188895,53.22,80390.47,0.0,0.95977,3e-05,5.25243]
[1778825192923,53.22,80396.18,0.0,0.95994,3e-05,5.23422]
[1778825198589,53.23,80397.38,0.0,0.95996,3e-05,5.23251]
[1778825203999,53.23,80399.15,0.0,0.95999,3e-05,5.22947]
[1778825209035,53.24,80402.34,0.0,0.96006,3e-05,5.22222]
[1778825214070,53.25,80399.26,0.0,0.95996,3e-05,5.23229]
[1778825219105,53.25,80397.76,0.0,0.95991,3e-05,5.23794]
[1778825224140,53.26,80394.78,0.0,0.95981,3e-05,5.2476]
[1778825228802,53.26,80385.14,0.0,0.95954,3e-05,5.27568]
[1778825232196,53.26,80380.02,0.0,0.9594,3e-05,5.2906]
[1778825234210,53.26,80387.52,0.0,0.9596,3e-05,5.27019]
[1778825238239,53.27,80392.22,0.0,0.95971,3e-05,5.25819]
[1778825243274,53.27,80389.96,0.0,0.95964,3e-05,5.26581]
[1778825248309,53.28,80394.68,0.0,0.95975,3e-05,5.25406]
[1778825253344,53.28,80397.43,0.0,0.95984,3e-05,5.2444]
[1778825258380,53.29,80396.36,0.0,0.9598,3e-05,5.24881]
[1778825262407,53.29,80400.96,0.0,0.95991,3e-05,5.23727]
[1778825263414,53.29,80409.49,0.0,0.96013,3e-05,5.21404]
[1778825267444,53.3,80400.95,0.0,0.95989,3e-05,5.23904]
[1778825270467,53.3,80406.88,0.0,0.96004,3e-05,5.22359]
[1778825275501,53.3,80408.94,0.0,0.96008,3e-05,5.21958]
[1778825280536,53.31,80409.79,0.0,0.96009,3e-05,5.21893]
[1778825283557,53.31,80402.51,0.0,0.95988,3e-05,5.24003]
[1778825288594,53.32,80398.61,0.0,0.95976,3e-05,5.25232]
[1778825291614,53.32,80392.18,0.0,0.95958,3e-05,5.27099]
[1778825296650,53.33,80390.51,0.0,0.95953,3e-05,5.27688]
[1778825301684,53.33,80395.11,0.0,0.95964,3e-05,5.26536]
[1778825306723,53.34,80399.79,0.0,0.95975,3e-05,5.25377]
[1778825311757,53.34,80399.1,0.0,0.95974,3e-05,5.25364]
[1778825313770,53.34,80407.44,0.0,0.95996,3e-05,5.23112]
[1778825314778,53.34,80406.22,0.0,0.95993,3e-05,5.23482]
[1778825318808,53.35,80414.0,0.0,0.96012,3e-05,5.21461]
[1778825319812,53.35,80416.53,0.0,0.96018,3e-05,5.20834]
[1778825324849,53.36,80417.3,0.0,0.96018,3e-05,5.20801]
[1778825328878,53.36,80425.53,0.0,0.96039,3e-05,5.18684]
[1778825333912,53.37,80431.18,0.0,0.96052,3e-05,5.17342]
[1778825338947,53.38,80426.75,0.0,0.96038,3e-05,5.18761]
[1778825342974,53.38,80420.75,0.0,0.96021,3e-05,5.20564]
[1778825345999,53.38,80415.06,0.0,0.96005,3e-05,5.22237]
[1778825348009,53.39,80405.44,0.0,0.95979,3e-05,5.24959]
[1778825349646,53.39,80398.1,0.0,0.95959,3e-05,5.27022]
[1778825351030,53.39,80393.42,0.0,0.95946,3e-05,5.28372]
[1778825352037,53.39,80388.05,0.0,0.95931,3e-05,5.29888]
[1778825353044,53.39,80382.75,0.0,0.95916,3e-05,5.31384]
[1778825358080,53.39,80381.27,0.0,0.95912,3e-05,5.31884]
[1778825363116,53.4,80384.76,0.0,0.9592,3e-05,5.31002]
[1778825366138,53.4,80390.19,0.0,0.95934,3e-05,5.29549]
[1778825369789,53.4,80401.24,0.0,0.95963,3e-05,5.26547]
[1778825376208,53.41,80400.52,0.0,0.95962,3e-05,5.26575]
[1778825382250,53.41,80397.91,0.0,0.95954,3e-05,5.27447]
[1778825387285,53.42,80403.71,0.0,0.95968,3e-05,5.25965]
[1778825393328,53.42,80407.42,0.0,0.95977,3e-05,5.251]
[1778825398362,53.43,80404.05,0.0,0.95966,3e-05,5.26167]
[1778825403398,53.43,80406.17,0.0,0.95971,3e-05,5.25713]
[1778825407426,53.43,80399.18,0.0,0.95951,3e-05,5.27753]
[1778825412461,53.44,80394.33,0.0,0.95937,3e-05,5.29209]
[1778825417498,53.44,80392.66,0.0,0.95931,3e-05,5.29779]
[1778825422533,53.44,80391.91,0.0,0.95929,3e-05,5.30079]
[1778825427568,53.45,80395.34,0.0,0.95937,3e-05,5.29213]
[1778825432603,53.45,80397.4,0.0,0.95944,3e-05,5.2838]
[1778825437639,53.45,80391.43,0.0,0.95927,3e-05,5.30131]
[1778825440659,53.46,80398.29,0.0,0.95945,3e-05,5.28272]
[1778825445695,53.46,80401.49,0.0,0.95953,3e-05,5.27469]
[1778825450729,53.46,80403.57,0.0,0.95958,3e-05,5.2698]
[1778825452743,53.46,80411.83,0.0,0.95979,3e-05,5.24732]
[1778825454757,53.46,80416.93,0.0,0.95993,3e-05,5.23368]
[1778825459794,53.47,80410.63,0.0,0.95975,3e-05,5.25229]
[1778825464827,53.47,80411.91,0.0,0.95977,3e-05,5.24988]
[1778825468857,53.48,80420.06,0.0,0.95998,3e-05,5.2283]
[1778825471883,53.48,80413.99,0.0,0.95981,3e-05,5.24585]
[1778825474899,53.48,80419.52,0.0,0.95995,3e-05,5.23134]
[1778825479933,53.49,80417.53,0.0,0.95988,3e-05,5.2382]
[1778825483962,53.49,80422.76,0.0,0.96001,3e-05,5.22487]
[1778825489002,53.49,80425.5,0.0,0.96007,3e-05,5.21883]
[1778825491011,53.5,80430.02,0.0,0.96021,3e-05,5.20356]
[1778825496048,53.5,80424.39,0.0,0.96005,3e-05,5.22067]
[1778825501082,53.51,80423.23,0.0,0.96,3e-05,5.22538]
[1778825506116,53.51,80419.36,0.0,0.95988,3e-05,5.23751]
[1778825512159,53.52,80416.62,0.0,0.95979,3e-05,5.24693]
[1778825515180,53.52,80411.29,0.0,0.95964,3e-05,5.26241]
[1778825520871,53.52,80407.78,0.0,0.95954,3e-05,5.27323]
[1778825526257,53.53,80409.55,0.0,0.95957,3e-05,5.26965]
[1778825530928,53.53,80403.7,0.0,0.95941,3e-05,5.28673]
[1778825534314,53.53,80409.1,0.0,0.95955,3e-05,5.27257]
[1778825539350,53.54,80408.31,0.0,0.95952,3e-05,5.27582]
[1778825545392,53.54,80407.72,0.0,0.95949,3e-05,5.27864]
[1778825551072,53.55,80408.33,0.0,0.95952,3e-05,5.27444]
[1778825558484,53.55,80407.82,0.0,0.95949,3e-05,5.2774]
[1778825563519,53.55,80410.71,0.0,0.95956,3e-05,5.27039]
[1778825569561,53.56,80409.42,0.0,0.95951,3e-05,5.27514]
[1778825574596,53.56,80412.42,0.0,0.95958,3e-05,5.26782]
[1778825579631,53.57,80412.88,0.0,0.95959,3e-05,5.26755]
[1778825583659,53.57,80404.87,0.0,0.95937,3e-05,5.29048]
[1778825589702,53.57,80408.03,0.0,0.95944,3e-05,5.2827]
[1778825594736,53.57,80409.87,0.0,0.95948,3e-05,5.27844]
[1778825599771,53.58,80408.56,0.0,0.95944,3e-05,5.28293]
[1778825604807,53.58,80410.85,0.0,0.95949,3e-05,5.27751]
[1778825609841,53.58,80407.94,0.0,0.95941,3e-05,5.28648]
[1778825614876,53.59,80404.82,0.0,0.95934,3e-05,5.29247]
[1778825619911,53.59,80403.13,0.0,0.95929,3e-05,5.298]
[1778825624946,53.59,80398.25,0.0,0.95915,3e-05,5.31232]
[1778825629982,53.59,80398.5,0.0,0.95915,3e-05,5.31238]
[1778825635019,53.6,80396.08,0.0,0.95907,3e-05,5.31987]
[1778825640056,53.6,80391.66,0.0,0.95895,3e-05,5.33285]
[1778825645088,53.6,80396.46,0.0,0.95907,3e-05,5.3201]
[1778825650124,53.6,80396.13,0.0,0.95906,3e-05,5.32168]
[1778825655158,53.61,80395.3,0.0,0.95903,3e-05,5.32458]
[1778825660193,53.61,80389.77,0.0,0.95887,3e-05,5.34054]
[1778825665229,53.61,80391.48,0.0,0.95892,3e-05,5.33617]
[1778825670264,53.61,80391.83,0.0,0.95892,3e-05,5.3356]
[1778825675299,53.61,80393.73,0.0,0.95899,3e-05,5.32731]
[1778825680336,53.61,80392.71,0.0,0.95896,3e-05,5.33058]
[1778825685370,53.61,80392.43,0.0,0.95895,3e-05,5.3318]
[1778825690406,53.62,80394.07,0.0,0.95899,3e-05,5.32768]
[1778825695440,53.62,80393.02,0.0,0.95896,3e-05,5.33103]
[1778825700475,53.62,80394.11,0.0,0.95898,3e-05,5.3284]
[1778825705510,53.62,80391.95,0.0,0.95892,3e-05,5.33483]
[1778825712217,53.62,80391.79,0.0,0.95891,3e-05,5.33572]
[1778825715581,53.62,80384.25,0.0,0.9587,3e-05,5.35706]
[1778825716588,53.62,80365.11,0.0,0.95818,3e-05,5.41071]
[1778825718601,53.62,80370.67,0.0,0.95833,3e-05,5.39503]
[1778825723636,53.62,80368.35,0.0,0.95827,3e-05,5.4015]
[1778825728671,53.62,80369.8,0.0,0.95831,3e-05,5.39746]
[1778825732357,53.62,80384.33,0.0,0.95873,3e-05,5.35339]
[1778825736735,53.62,80377.53,0.0,0.95854,3e-05,5.37272]
[1778825742427,53.63,80377.21,0.0,0.95853,3e-05,5.37393]
[1778825747804,53.63,80374.15,0.0,0.95844,3e-05,5.38283]
[1778825752839,53.63,80375.42,0.0,0.95848,3e-05,5.37962]
[1778825757874,53.63,80377.78,0.0,0.95854,3e-05,5.3734]
[1778825762910,53.63,80381.13,0.0,0.95862,3e-05,5.36445]
[1778825767952,53.63,80386.44,0.0,0.95876,3e-05,5.35]
[1778825772986,53.63,80388.37,0.0,0.95881,3e-05,5.34513]
[1778825775000,53.63,80393.65,0.0,0.95895,3e-05,5.33064]
[1778825779029,53.64,80399.05,0.0,0.95909,3e-05,5.31613]
[1778825782056,53.64,80406.5,0.0,0.95929,3e-05,5.2959]
[1778825783064,53.64,80418.34,0.0,0.95961,3e-05,5.26335]
[1778825784070,53.64,80428.82,0.0,0.95988,3e-05,5.23474]
[1778825785078,53.64,80434.75,0.0,0.96004,3e-05,5.21866]
[1778825787100,53.64,80429.38,0.0,0.95989,3e-05,5.23386]
[1778825792134,53.65,80430.26,0.0,0.95993,3e-05,5.22906]
[1778825797169,53.65,80431.29,0.0,0.95994,3e-05,5.22741]
[1778825802204,53.65,80433.13,0.0,0.95999,3e-05,5.22224]
[1778825807241,53.65,80428.81,0.0,0.95987,3e-05,5.23466]
[1778825812275,53.66,80431.81,0.0,0.95994,3e-05,5.22797]
[1778825817310,53.66,80433.61,0.0,0.95997,3e-05,5.22465]
[1778825821338,53.67,80438.97,0.0,0.9601,3e-05,5.21129]
[1778825825366,53.67,80444.33,0.0,0.96023,3e-05,5.19799]
[1778825827381,53.67,80451.34,0.0,0.96041,3e-05,5.17956]
[1778825832416,53.68,80452.85,0.0,0.96043,3e-05,5.17738]
[1778825837451,53.69,80451.07,0.0,0.96036,3e-05,5.18409]
[1778825839465,53.69,80456.62,0.0,0.9605,3e-05,5.16968]
[1778825844504,53.7,80449.43,0.0,0.96029,3e-05,5.19152]
[1778825846517,53.7,80444.05,0.0,0.96015,3e-05,5.20689]
[1778825848559,53.7,80437.77,0.0,0.95997,3e-05,5.2247]
[1778825853576,53.71,80434.37,0.0,0.9599,3e-05,5.23199]
[1778825857604,53.71,80422.5,0.0,0.95957,3e-05,5.26581]
[1778825863281,53.71,80417.68,0.0,0.95943,3e-05,5.28032]
[1778825868682,53.72,80419.39,0.0,0.95946,3e-05,5.27695]
[1778825873351,53.72,80414.17,0.0,0.95931,3e-05,5.29229]
[1778825878753,53.73,80410.79,0.0,0.95921,3e-05,5.30297]
[1778825883786,53.73,80410.0,0.0,0.95918,3e-05,5.3062]
[1778825886807,53.73,80404.48,0.0,0.95902,3e-05,5.32212]
[1778825890835,53.73,80389.72,0.0,0.95862,3e-05,5.36392]
[1778825891845,53.73,80382.8,0.0,0.95843,3e-05,5.38336]
[1778825896878,53.74,80386.23,0.0,0.95852,3e-05,5.37418]
[1778825898892,53.74,80394.87,0.0,0.95875,3e-05,5.35029]
[1778825901913,53.74,80402.11,0.0,0.95894,3e-05,5.33058]
[1778825906948,53.74,80402.16,0.0,0.95894,3e-05,5.33118]
[1778825911986,53.74,80400.71,0.0,0.95891,3e-05,5.33243]
[1778825917019,53.75,80400.82,0.0,0.95891,3e-05,5.33286]
[1778825922055,53.75,80402.13,0.0,0.95894,3e-05,5.32993]
[1778825927089,53.75,80398.45,0.0,0.95883,3e-05,5.34085]
[1778825928098,53.75,80388.48,0.0,0.95856,3e-05,5.36874]
[1778825931117,53.75,80383.36,0.0,0.95842,3e-05,5.38324]
[1778825936152,53.75,80383.66,0.0,0.95843,3e-05,5.38258]
[1778825941188,53.75,80384.15,0.0,0.95844,3e-05,5.38142]
[1778825946222,53.75,80383.55,0.0,0.95842,3e-05,5.38332]
[1778825948236,53.75,80377.79,0.0,0.95826,3e-05,5.39949]
[1778825950251,53.75,80371.65,0.0,0.95809,3e-05,5.4167]
[1778825955286,53.75,80369.11,0.0,0.95803,3e-05,5.42367]
[1778825960320,53.75,80372.66,0.0,0.95812,3e-05,5.41356]
[1778825965356,53.75,80371.96,0.0,0.95811,3e-05,5.41545]
[1778825969383,53.75,80377.82,0.0,0.95827,3e-05,5.39896]
[1778825972418,53.75,80370.19,0.0,0.95808,3e-05,5.41684]
[1778825975435,53.75,80366.18,0.0,0.95797,3e-05,5.42808]
[1778825980462,53.75,80367.16,0.0,0.958,3e-05,5.42519]
[1778825985497,53.75,80365.95,0.0,0.95797,3e-05,5.4285]
[1778825990534,53.75,80364.55,0.0,0.95793,3e-05,5.43237]
[1778825991542,53.75,80359.4,0.0,0.95779,3e-05,5.44687]
[1778825992547,53.75,80353.26,0.0,0.95762,3e-05,5.46417]
[1778825993553,53.75,80348.86,0.0,0.9575,3e-05,5.47656]
[1778825994560,53.75,80343.49,0.0,0.95735,3e-05,5.4917]
[1778825996574,53.75,80336.73,0.0,0.95716,3e-05,5.51067]
[1778826001609,53.75,80326.86,0.0,0.95689,3e-05,5.53812]
[1778826002617,53.75,80321.28,0.0,0.95673,3e-05,5.55389]
[1778826003624,53.75,80319.16,0.0,0.95668,3e-05,5.55975]
[1778826004630,53.75,80326.11,0.0,0.95687,3e-05,5.53968]
[1778826005638,53.75,80330.07,0.0,0.95699,3e-05,5.5282]
[1778826007652,53.74,80318.41,0.0,0.95666,3e-05,5.56115]
[1778826008660,53.74,80311.7,0.0,0.95647,3e-05,5.58015]
[1778826009667,53.74,80314.67,0.0,0.95656,3e-05,5.57138]
[1778826010677,53.74,80317.38,0.0,0.95664,3e-05,5.56315]
[1778826015708,53.74,80318.14,0.0,0.95667,3e-05,5.55989]
[1778826019736,53.73,80312.78,0.0,0.95653,3e-05,5.57431]
[1778826022757,53.73,80306.08,0.0,0.95635,3e-05,5.59276]
[1778826024415,53.73,80300.92,0.0,0.9562,3e-05,5.60734]
[1778826025779,53.73,80293.85,0.0,0.956,3e-05,5.62742]
[1778826026786,53.73,80289.67,0.0,0.95589,3e-05,5.63883]
[1778826031823,53.72,80288.83,0.0,0.95591,3e-05,5.63595]
[1778826032849,53.72,80295.26,0.0,0.9561,3e-05,5.61708]
[1778826036857,53.72,80302.03,0.0,0.9563,3e-05,5.5964]
[1778826037865,53.72,80308.19,0.0,0.95648,3e-05,5.57846]
[1778826042900,53.71,80310.18,0.0,0.95655,3e-05,5.57157]
[1778826047934,53.71,80312.49,0.0,0.95662,3e-05,5.56384]
[1778826051964,53.71,80320.59,0.0,0.95686,3e-05,5.53981]
[1778826056999,53.7,80322.58,0.0,0.95693,3e-05,5.53325]
[1778826062038,53.7,80324.89,0.0,0.957,3e-05,5.52577]
[1778826064707,53.7,80338.45,0.0,0.95738,3e-05,5.48687]
[1778826067073,53.7,80339.24,0.0,0.95741,3e-05,5.48428]
[1778826070098,53.7,80351.61,0.0,0.95775,3e-05,5.449]
[1778826071105,53.7,80358.12,0.0,0.95793,3e-05,5.43059]
[1778826074777,53.7,80353.52,0.0,0.95781,3e-05,5.44346]
[1778826080168,53.69,80358.15,0.0,0.95794,3e-05,5.43013]
[1778826085200,53.69,80359.68,0.0,0.95798,3e-05,5.42562]
[1778826090239,53.69,80360.42,0.0,0.95801,3e-05,5.42331]
[1778826091245,53.69,80368.01,0.0,0.95824,3e-05,5.39839]
[1778826094267,53.69,80376.93,0.0,0.95848,3e-05,5.37343]
[1778826095274,53.69,80385.71,0.0,0.95872,3e-05,5.34889]
[1778826098296,53.69,80392.43,0.0,0.9589,3e-05,5.33043]
[1778826099302,53.69,80397.83,0.0,0.95905,3e-05,5.31553]
[1778826100319,53.7,80405.31,0.0,0.95925,3e-05,5.29492]
[1778826101319,53.7,80410.43,0.0,0.95938,3e-05,5.28093]
[1778826102325,53.7,80416.54,0.0,0.95955,3e-05,5.26425]
[1778826106354,53.7,80421.98,0.0,0.95968,3e-05,5.25019]
[1778826109410,53.7,80427.05,0.0,0.95982,3e-05,5.23571]
[1778826110413,53.7,80433.19,0.0,0.95999,3e-05,5.21841]
[1778826115440,53.69,80430.51,0.0,0.95993,3e-05,5.22471]
[1778826120475,53.69,80426.71,0.0,0.95984,3e-05,5.23409]
[1778826125511,53.69,80428.33,0.0,0.95989,3e-05,5.22854]
[1778826127528,53.68,80420.83,0.0,0.9597,3e-05,5.24875]
[1778826128531,53.69,80414.06,0.0,0.95951,3e-05,5.26769]
[1778826129537,53.69,80412.21,0.0,0.95946,3e-05,5.27303]
[1778826134575,53.69,80412.12,0.0,0.95945,3e-05,5.27433]
[1778826135589,53.69,80422.61,0.0,0.95973,3e-05,5.24559]
[1778826136589,53.69,80426.31,0.0,0.95983,3e-05,5.23516]
[1778826139609,53.69,80420.95,0.0,0.95968,3e-05,5.25072]
[1778826144645,53.69,80422.26,0.0,0.9597,3e-05,5.2479]
[1778826149681,53.69,80416.33,0.0,0.95956,3e-05,5.263]
[1778826150689,53.69,80409.25,0.0,0.95937,3e-05,5.2828]
[1778826151694,53.69,80415.17,0.0,0.95955,3e-05,5.26312]
[1778826153707,53.69,80416.28,0.0,0.95957,3e-05,5.26051]
[1778826156728,53.7,80410.24,0.0,0.9594,3e-05,5.27788]
[1778826161763,53.7,80415.63,0.0,0.95954,3e-05,5.264]
[1778826166798,53.7,80414.83,0.0,0.95951,3e-05,5.26732]
[1778826167806,53.7,80408.94,0.0,0.95935,3e-05,5.28383]
[1778826168814,53.7,80404.74,0.0,0.95923,3e-05,5.29566]
[1778826174866,53.71,80403.71,0.0,0.9592,3e-05,5.29954]
[1778826179903,53.71,80413.33,0.0,0.95944,3e-05,5.274]
[1778826181917,53.71,80407.34,0.0,0.95928,3e-05,5.2908]
[1778826182924,53.71,80407.34,0.0,0.95928,3e-05,5.2912]
[1778826185947,53.72,80391.13,0.0,0.95883,3e-05,5.3367]
[1778826190981,53.72,80386.89,0.0,0.95871,3e-05,5.349]
[1778826195627,53.72,80385.22,0.0,0.95867,3e-05,5.35399]
[1778826199037,53.72,80388.96,0.0,0.95876,3e-05,5.3439]
[1778826204072,53.72,80388.93,0.0,0.95876,3e-05,5.34444]
[1778826209108,53.72,80391.81,0.0,0.95883,3e-05,5.33686]
[1778826214143,53.72,80397.63,0.0,0.95901,3e-05,5.31764]
[1778826219177,53.73,80398.01,0.0,0.95902,3e-05,5.3172]
[1778826224212,53.73,80398.96,0.0,0.95904,3e-05,5.31519]
[1778826229247,53.73,80399.22,0.0,0.95904,3e-05,5.31512]
[1778826234284,53.73,80400.28,0.0,0.95906,3e-05,5.31285]
[1778826239319,53.74,80399.66,0.0,0.95904,3e-05,5.31524]
[1778826244356,53.74,80390.71,0.0,0.95879,3e-05,5.34075]
[1778826245978,53.74,80406.76,0.0,0.95922,3e-05,5.29645]
[1778826248382,53.74,80416.41,0.0,0.95947,3e-05,5.27016]
[1778826253419,53.74,80412.84,0.0,0.95937,3e-05,5.28102]
[1778826254425,53.74,80406.81,0.0,0.9592,3e-05,5.29788]
[1778826256438,53.74,80398.82,0.0,0.95899,3e-05,5.32033]
[1778826259459,53.75,80391.73,0.0,0.95879,3e-05,5.3404]
[1778826261475,53.75,80402.28,0.0,0.95907,3e-05,5.31133]
[1778826266509,53.75,80402.02,0.0,0.95906,3e-05,5.31278]
[1778826270539,53.75,80407.66,0.0,0.95921,3e-05,5.29771]
[1778826271546,53.75,80414.39,0.0,0.95941,3e-05,5.27576]
[1778826272553,53.75,80406.4,0.0,0.95919,3e-05,5.29804]
[1778826277589,53.76,80402.71,0.0,0.95909,3e-05,5.30903]
[1778826278595,53.76,80392.79,0.0,0.95882,3e-05,5.33671]
[1778826279602,53.76,80383.72,0.0,0.95857,3e-05,5.36207]
[1778826283631,53.76,80390.39,0.0,0.95875,3e-05,5.34367]
[1778826288681,53.76,80391.86,0.0,0.95879,3e-05,5.34001]
[1778826293713,53.76,80394.42,0.0,0.95885,3e-05,5.3333]
[1778826298748,53.76,80393.5,0.0,0.95882,3e-05,5.33625]
[1778826302777,53.76,80387.34,0.0,0.95865,3e-05,5.35368]
[1778826306805,53.76,80385.74,0.0,0.95861,3e-05,5.35829]
[1778826309826,53.76,80392.82,0.0,0.9588,3e-05,5.33864]
[1778826311840,53.76,80399.23,0.0,0.95897,3e-05,5.32093]
[1778826314862,53.76,80408.67,0.0,0.95922,3e-05,5.29501]
[1778826318889,53.77,80411.43,0.0,0.95929,3e-05,5.28787]
[1778826322917,53.77,80416.97,0.0,0.95944,3e-05,5.27313]
[1778826327952,53.77,80416.15,0.0,0.95941,3e-05,5.27617]
[1778826332988,53.77,80412.42,0.0,0.95933,3e-05,5.2837]
[1778826336008,53.77,80410.42,0.0,0.95927,3e-05,5.28961]
[1778826342050,53.78,80410.14,0.0,0.95925,3e-05,5.29124]
[1778826347086,53.78,80411.59,0.0,0.95929,3e-05,5.28784]
[1778826353128,53.78,80414.07,0.0,0.95934,3e-05,5.28181]
[1778826358162,53.78,80408.29,0.0,0.95918,3e-05,5.29846]
[1778826363199,53.79,80403.34,0.0,0.95904,3e-05,5.31269]
[1778826368231,53.79,80403.51,0.0,0.95904,3e-05,5.3127]
[1778826370246,53.79,80408.79,0.0,0.95918,3e-05,5.2983]
[1778826372261,53.79,80417.19,0.0,0.95941,3e-05,5.27536]
[1778826377296,53.79,80420.39,0.0,0.95949,3e-05,5.26735]
[1778826382330,53.8,80417.49,0.0,0.9594,3e-05,5.27619]
[1778826387365,53.8,80415.82,0.0,0.95935,3e-05,5.28166]
[1778826389379,53.8,80420.96,0.0,0.95949,3e-05,5.26733]
[1778826390386,53.8,80427.72,0.0,0.95966,3e-05,5.24892]
[1778826395421,53.8,80428.87,0.0,0.95971,3e-05,5.24334]
[1778826396428,53.8,80436.32,0.0,0.95991,3e-05,5.22314]
[1778826398443,53.8,80440.44,0.0,0.96001,3e-05,5.21239]
[1778826403478,53.81,80441.38,0.0,0.96002,3e-05,5.21132]
[1778826408512,53.82,80440.73,0.0,0.95999,3e-05,5.2146]
[1778826413547,53.81,80441.74,0.0,0.96002,3e-05,5.21131]
[1778826418586,53.81,80444.83,0.0,0.96011,3e-05,5.20183]
[1778826421605,53.81,80451.83,0.0,0.9603,3e-05,5.18214]
[1778826424626,53.81,80458.1,0.0,0.96047,3e-05,5.1646]
[1778826428654,53.8,80464.64,0.0,0.96065,3e-05,5.1463]
[1778826429661,53.8,80470.02,0.0,0.96079,3e-05,5.13162]
[1778826434697,53.8,80472.96,0.0,0.96088,3e-05,5.1224]
[1778826437717,53.79,80465.42,0.0,0.96069,3e-05,5.14133]
[1778826442752,53.79,80469.36,0.0,0.96082,3e-05,5.12858]
[1778826446779,53.78,80464.3,0.0,0.9607,3e-05,5.1403]
[1778826451816,53.77,80465.62,0.0,0.96078,3e-05,5.13117]
[1778826454837,53.77,80459.61,0.0,0.96063,3e-05,5.14724]
[1778826457859,53.77,80454.38,0.0,0.96049,3e-05,5.16118]
[1778826462894,53.77,80456.81,0.0,0.96056,3e-05,5.15408]
[1778826467928,53.77,80458.36,0.0,0.96061,3e-05,5.14942]
[1778826472965,53.77,80457.57,0.0,0.96059,3e-05,5.15111]
[1778826477998,53.76,80458.89,0.0,0.96063,3e-05,5.14703]
[1778826482028,53.76,80464.36,0.0,0.96077,3e-05,5.13182]
[1778826487087,53.76,80467.39,0.0,0.96086,3e-05,5.12324]
[1778826491117,53.76,80472.73,0.0,0.961,3e-05,5.10853]
[1778826496150,53.76,80475.27,0.0,0.96107,3e-05,5.10144]
[1778826500179,53.76,80470.26,0.0,0.96095,3e-05,5.11397]
[1778826505213,53.76,80475.23,0.0,0.96108,3e-05,5.10025]
[1778826510248,53.76,80475.52,0.0,0.96109,3e-05,5.09917]
[1778826517297,53.75,80479.35,0.0,0.96121,3e-05,5.08505]
[1778826520318,53.75,80471.87,0.0,0.96102,3e-05,5.10506]
[1778826525353,53.75,80469.48,0.0,0.96096,3e-05,5.11111]
[1778826530388,53.75,80470.83,0.0,0.961,3e-05,5.10705]
[1778826535424,53.75,80471.13,0.0,0.96101,3e-05,5.10588]
[1778826540481,53.75,80477.68,0.0,0.96119,3e-05,5.08788]
[1778826544509,53.75,80483.77,0.0,0.96134,3e-05,5.07137]
[1778826550551,53.75,80484.82,0.0,0.96137,3e-05,5.06842]
[1778826556593,53.75,80486.55,0.0,0.96142,3e-05,5.0636]
[1778826561627,53.75,80488.62,0.0,0.96147,3e-05,5.05789]
[1778826566663,53.75,80488.43,0.0,0.96147,3e-05,5.05825]
[1778826571698,53.75,80487.57,0.0,0.96147,3e-05,5.05696]
[1778826576733,53.74,80483.09,0.0,0.96136,3e-05,5.06883]
[1778826581769,53.74,80483.84,0.0,0.96138,3e-05,5.06662]
[1778826585796,53.74,80488.9,0.0,0.96151,3e-05,5.05292]
[1778826590831,53.74,80491.43,0.0,0.96158,3e-05,5.04613]
[1778826595870,53.74,80494.16,0.0,0.96165,3e-05,5.03881]
[1778826600902,53.74,80498.42,0.0,0.96176,3e-05,5.02748]
[1778826605937,53.74,80491.62,0.0,0.96158,3e-05,5.0458]
[1778826610975,53.74,80492.44,0.0,0.9616,3e-05,5.0436]
[1778826613997,53.75,80499.79,0.0,0.96178,3e-05,5.02505]
[1778826615000,53.75,80504.43,0.0,0.96189,3e-05,5.01306]
[1778826617014,53.75,80506.71,0.0,0.96194,3e-05,5.00785]
[1778826622051,53.76,80510.29,0.0,0.96202,3e-05,5.00014]
[1778826627087,53.76,80517.74,0.0,0.9622,3e-05,4.98076]
[1778826630107,53.76,80520.3,0.0,0.96227,3e-05,4.97347]
[1778826633129,53.76,80531.54,0.0,0.96257,3e-05,4.94066]
[1778826634142,53.76,80536.33,0.0,0.96269,3e-05,4.9282]
[1778826635143,53.76,80541.34,0.0,0.96282,2e-05,4.9152]
[1778826636157,53.76,80544.81,0.0,0.9629,2e-05,4.90588]
[1778826637156,53.76,80550.68,0.0,0.96305,2e-05,4.89029]
[1778826638165,53.76,80556.54,0.0,0.96319,2e-05,4.8752]
[1778826639170,53.76,80559.24,0.0,0.96326,2e-05,4.86843]
[1778826643201,53.77,80563.85,0.0,0.96336,2e-05,4.8572]
[1778826648234,53.76,80568.1,0.0,0.96347,2e-05,4.8457]
[1778826652261,53.76,80573.98,0.0,0.96362,2e-05,4.83011]
[1778826654275,53.76,80576.27,0.0,0.96368,2e-05,4.82406]
[1778826659311,53.76,80574.88,0.0,0.96364,2e-05,4.82743]
[1778826662342,53.76,80565.01,0.0,0.9634,2e-05,4.85298]
[1778826663348,53.76,80556.58,0.0,0.9632,2e-05,4.87494]
[1778826664355,53.76,80548.54,0.0,0.963,2e-05,4.89591]
[1778826665363,53.76,80543.98,0.0,0.96289,2e-05,4.90774]
[1778826670398,53.76,80548.88,0.0,0.96301,2e-05,4.89443]
[1778826675433,53.76,80544.44,0.0,0.96291,2e-05,4.90539]
[1778826680467,53.75,80545.09,0.0,0.96293,2e-05,4.903]
[1778826685506,53.75,80547.75,0.0,0.963,2e-05,4.89541]
[1778826687517,53.75,80554.34,0.0,0.96317,2e-05,4.87792]
[1778826692553,53.75,80555.15,0.0,0.96321,2e-05,4.872]
[1778826694567,53.75,80547.25,0.0,0.96302,2e-05,4.89256]
[1778826695573,53.75,80546.21,0.0,0.963,2e-05,4.89517]
[1778826700608,53.74,80543.9,0.0,0.96295,2e-05,4.8996]
[1778826705646,53.74,80542.76,0.0,0.96293,2e-05,4.90186]
[1778826710681,53.74,80538.39,0.0,0.96283,2e-05,4.91269]
[1778826714712,53.74,80529.76,0.0,0.96262,3e-05,4.93489]
[1778826719302,53.73,80524.53,0.0,0.96249,3e-05,4.94801]
[1778826724790,53.73,80523.94,0.0,0.96249,3e-05,4.94849]
[1778826729372,53.73,80517.1,0.0,0.96232,3e-05,4.96589]
[1778826734858,53.73,80517.54,0.0,0.96233,3e-05,4.96565]
[1778826739893,53.73,80515.82,0.0,0.96227,3e-05,4.97134]
[1778826744929,53.74,80512.42,0.0,0.96218,3e-05,4.98145]
[1778826747949,53.74,80507.4,0.0,0.96204,3e-05,4.99543]
[1778826752984,53.74,80503.71,0.0,0.96197,3e-05,5.00273]
[1778826758020,53.75,80504.2,0.0,0.96197,3e-05,5.00231]
[1778826763054,53.75,80507.02,0.0,0.96203,3e-05,4.99572]
[1778826768089,53.75,80507.04,0.0,0.96202,3e-05,4.99665]
[1778826773125,53.76,80508.33,0.0,0.96205,3e-05,4.99422]
[1778826778159,53.76,80509.13,0.0,0.96206,3e-05,4.99308]
[1778826783194,53.76,80506.48,0.0,0.96198,3e-05,5.00112]
[1778826788229,53.77,80506.23,0.0,0.96197,3e-05,5.00266]
[1778826793264,53.77,80506.85,0.0,0.96198,3e-05,5.00186]
[1778826798298,53.77,80506.81,0.0,0.96197,3e-05,5.0028]
[1778826804343,53.78,80506.62,0.0,0.96195,3e-05,5.0043]
[1778826809377,53.78,80506.5,0.0,0.96194,3e-05,5.00546]
[1778826814412,53.78,80506.52,0.0,0.96196,3e-05,5.00281]
[1778826819447,53.78,80506.81,0.0,0.96196,3e-05,5.00288]
[1778826824483,53.79,80497.21,0.0,0.9617,3e-05,5.02985]
[1778826825490,53.79,80490.19,0.0,0.96152,3e-05,5.04927]
[1778826826496,53.79,80497.7,0.0,0.9617,3e-05,5.02973]
[1778826827503,53.79,80504.05,0.0,0.96186,3e-05,5.01287]
[1778826828510,53.79,80504.65,0.0,0.96188,3e-05,5.01141]
[1778826833545,53.8,80505.38,0.0,0.96188,3e-05,5.0107]
[1778826838580,53.8,80504.66,0.0,0.96186,3e-05,5.01334]
[1778826843616,53.8,80504.25,0.0,0.96184,3e-05,5.01515]
[1778826848650,53.81,80504.32,0.0,0.96184,3e-05,5.01569]
[1778826853686,53.81,80504.59,0.0,0.96184,3e-05,5.01568]
[1778826858720,53.81,80504.0,0.0,0.96182,3e-05,5.01796]
[1778826863755,53.81,80503.76,0.0,0.9618,3e-05,5.0193]
[1778826870353,53.82,80502.87,0.0,0.96177,3e-05,5.02263]
[1778826876848,53.82,80501.54,0.0,0.96175,3e-05,5.02368]
[1778826881882,53.82,80501.7,0.0,0.96175,3e-05,5.02391]
[1778826884906,53.83,80497.85,0.0,0.96164,3e-05,5.03554]
[1778826885910,53.83,80492.21,0.0,0.96149,3e-05,5.05122]
[1778826890947,53.84,80497.04,0.0,0.9616,3e-05,5.04008]
[1778826894974,53.84,80493.38,0.0,0.96149,3e-05,5.05171]
[1778826895981,53.84,80486.49,0.0,0.9613,3e-05,5.07073]
[1778826897996,53.85,80478.75,0.0,0.96109,3e-05,5.09254]
[1778826900563,53.85,80487.39,0.0,0.96132,3e-05,5.06929]
[1778826902024,53.85,80494.48,0.0,0.9615,3e-05,5.05033]
[1778826904039,53.85,80500.51,0.0,0.96165,3e-05,5.03432]
[1778826909074,53.85,80505.87,0.0,0.96179,3e-05,5.02039]
[1778826914109,53.85,80502.4,0.0,0.96169,3e-05,5.02997]
[1778826919144,53.85,80504.88,0.0,0.96176,3e-05,5.02363]
[1778826924179,53.85,80505.71,0.0,0.96177,3e-05,5.02172]
[1778826929214,53.85,80507.81,0.0,0.96182,3e-05,5.01639]
[1778826930774,53.85,80519.36,0.0,0.96212,3e-05,4.98573]
[1778826931228,53.85,80519.36,0.0,0.96214,3e-05,4.9824]
[1778826934249,53.85,80514.56,0.0,0.96202,3e-05,4.99547]
[1778826939285,53.86,80510.49,0.0,0.96191,3e-05,5.00666]
[1778826941298,53.86,80503.37,0.0,0.96173,3e-05,5.02577]
[1778826946333,53.86,80501.84,0.0,0.96168,3e-05,5.03105]
[1778826951371,53.86,80500.61,0.0,0.96164,3e-05,5.03453]
[1778826956407,53.86,80496.68,0.0,0.96154,3e-05,5.04525]
[1778826960431,53.86,80504.52,0.0,0.96174,3e-05,5.02449]
[1778826963453,53.86,80509.73,0.0,0.96187,3e-05,5.01084]
[1778826965467,53.86,80503.41,0.0,0.96171,3e-05,5.0279]
[1778826966475,53.87,80498.28,0.0,0.96157,3e-05,5.04218]
[1778826968487,53.87,80496.25,0.0,0.96151,3e-05,5.0482]
[1778826973523,53.87,80487.78,0.0,0.96128,3e-05,5.07208]
[1778826975536,53.87,80486.51,0.0,0.96125,3e-05,5.0755]
[1778826980572,53.87,80483.87,0.0,0.96118,3e-05,5.08257]
[1778826984600,53.87,80479.65,0.0,0.96108,3e-05,5.09381]
[1778826989638,53.87,80478.91,0.0,0.96106,3e-05,5.09559]
[1778826994672,53.87,80479.43,0.0,0.96109,3e-05,5.09097]
[1778826996685,53.88,80484.66,0.0,0.96122,3e-05,5.07781]
[1778826999705,53.87,80489.27,0.0,0.96134,3e-05,5.06538]
[1778827004740,53.88,80502.73,0.0,0.96168,3e-05,5.02936]
[1778827005748,53.88,80508.51,0.0,0.96183,3e-05,5.01399]
[1778827007761,53.88,80515.05,0.0,0.962,3e-05,4.99675]
[1778827009776,53.88,80518.18,0.0,0.96207,3e-05,4.98865]
[1778827014812,53.88,80518.02,0.0,0.96206,3e-05,4.9897]
[1778827019847,53.88,80516.7,0.0,0.96202,3e-05,4.99383]
[1778827023875,53.88,80505.46,0.0,0.96173,3e-05,5.02429]
[1778827024882,53.88,80499.17,0.0,0.96157,3e-05,5.04118]
[1778827025889,53.88,80498.76,0.0,0.96156,3e-05,5.04233]
[1778827031482,53.88,80502.25,0.0,0.96165,3e-05,5.03328]
[1778827036966,53.89,80501.25,0.0,0.96162,3e-05,5.03622]
[1778827037973,53.89,80510.4,0.0,0.96185,3e-05,5.01185]
[1778827038980,53.89,80515.51,0.0,0.96198,3e-05,4.99845]
[1778827044024,53.89,80516.6,0.0,0.962,3e-05,4.99602]
[1778827049053,53.89,80518.65,0.0,0.96206,3e-05,4.99002]
[1778827054088,53.89,80520.98,0.0,0.96214,3e-05,4.98062]
[1778827056104,53.89,80526.78,0.0,0.96229,3e-05,4.96555]
[1778827058117,53.89,80537.29,0.0,0.96255,3e-05,4.93815]
[1778827063152,53.89,80540.46,0.0,0.96263,3e-05,4.92881]
[1778827068187,53.88,80536.83,0.0,0.96255,3e-05,4.93746]
[1778827073222,53.88,80535.93,0.0,0.96254,3e-05,4.93895]
[1778827078257,53.88,80535.89,0.0,0.96255,3e-05,4.93818]
[1778827083293,53.87,80538.83,0.0,0.96263,3e-05,4.9296]
[1778827084300,53.87,80533.69,0.0,0.9625,3e-05,4.94298]
[1778827088327,53.87,80529.39,0.0,0.9624,3e-05,4.95355]
[1778827093363,53.87,80524.57,0.0,0.96229,3e-05,4.96528]
[1778827094370,53.87,80518.71,0.0,0.96214,3e-05,4.98057]
[1778827099406,53.86,80517.58,0.0,0.96212,3e-05,4.98233]
[1778827101978,53.86,80511.34,0.0,0.96197,3e-05,4.99841]
[1778827107461,53.85,80509.9,0.0,0.96195,3e-05,5.00057]
[1778827112495,53.85,80509.74,0.0,0.96198,3e-05,4.99608]
[1778827117530,53.84,80510.19,0.0,0.96201,3e-05,4.99335]
[1778827123572,53.84,80512.13,0.0,0.96207,3e-05,4.98717]
[1778827128607,53.84,80521.87,0.0,0.96231,3e-05,4.96184]
[1778827129620,53.84,80525.6,0.0,0.9624,3e-05,4.95211]
[1778827132640,53.84,80530.87,0.0,0.96253,3e-05,4.93868]
[1778827137675,53.85,80532.45,0.0,0.96256,3e-05,4.93544]
[1778827142710,53.85,80529.52,0.0,0.96248,3e-05,4.94416]
[1778827147744,53.85,80530.13,0.0,0.96248,3e-05,4.9435]
[1778827152782,53.86,80529.48,0.0,0.96246,3e-05,4.94619]
[1778827157817,53.86,80529.51,0.0,0.96245,3e-05,4.94708]
[1778827162852,53.86,80531.31,0.0,0.96249,3e-05,4.94327]
[1778827163858,53.86,80536.68,0.0,0.96262,3e-05,4.9293]
[1778827164865,53.86,80536.74,0.0,0.96262,3e-05,4.92936]
[1778827169902,53.87,80536.37,0.0,0.9626,3e-05,4.93145]
[1778827174939,53.87,80534.9,0.0,0.96258,3e-05,4.93308]
[1778827179974,53.88,80532.26,0.0,0.9625,3e-05,4.94122]
[1778827185011,53.88,80530.15,0.0,0.96245,3e-05,4.9467]
[1778827190042,53.87,80528.68,0.0,0.96242,3e-05,4.94966]
[1778827195077,53.87,80535.52,0.0,0.9626,3e-05,4.93071]
[1778827197091,53.87,80537.16,0.0,0.96264,3e-05,4.92609]
[1778827202126,53.87,80541.25,0.0,0.96275,2e-05,4.91461]
[1778827203133,53.87,80549.37,0.0,0.96296,2e-05,4.89315]
[1778827204143,53.87,80554.9,0.0,0.96309,2e-05,4.87857]
[1778827205156,53.87,80558.93,0.0,0.96319,2e-05,4.86792]
[1778827210190,53.87,80563.57,0.0,0.96331,2e-05,4.8556]
[1778827215217,53.86,80564.54,0.0,0.96334,2e-05,4.8529]
[1778827220254,53.86,80567.34,0.0,0.96341,2e-05,4.84543]
[1778827225290,53.86,80571.65,0.0,0.96351,2e-05,4.83409]
[1778827230326,53.86,80573.07,0.0,0.96355,2e-05,4.83024]
[1778827235361,53.86,80573.78,0.0,0.96359,2e-05,4.82484]
[1778827240396,53.86,80568.32,0.0,0.96346,2e-05,4.83891]
[1778827245431,53.86,80577.52,0.0,0.96369,2e-05,4.81487]
[1778827248452,53.86,80582.98,0.0,0.96382,2e-05,4.80085]
[1778827253487,53.86,80580.18,0.0,0.96375,2e-05,4.80812]
[1778827258523,53.86,80582.5,0.0,0.96381,2e-05,4.80213]
[1778827263557,53.86,80585.46,0.0,0.96388,2e-05,4.79451]
[1778827267586,53.86,80596.94,0.0,0.96416,2e-05,4.76501]
[1778827268595,53.86,80603.46,0.0,0.96431,2e-05,4.74833]
[1778827273627,53.86,80601.78,0.0,0.96427,2e-05,4.75314]
[1778827278662,53.87,80598.81,0.0,0.96419,2e-05,4.76116]
[1778827282691,53.87,80604.06,0.0,0.96432,2e-05,4.74799]
[1778827284704,53.87,80610.12,0.0,0.96446,2e-05,4.73268]
[1778827289739,53.87,80607.33,0.0,0.96439,2e-05,4.74043]
[1778827294774,53.87,80605.56,0.0,0.96436,2e-05,4.74223]
[1778827299814,53.87,80604.6,0.0,0.96433,2e-05,4.74535]
[1778827303840,53.88,80599.15,0.0,0.9642,2e-05,4.75988]
[1778827308877,53.88,80596.1,0.0,0.96412,2e-05,4.76834]
[1778827313913,53.89,80596.35,0.0,0.9641,2e-05,4.76989]
[1778827318948,53.89,80597.43,0.0,0.96412,2e-05,4.76852]
[1778827323982,53.9,80596.34,0.0,0.96408,2e-05,4.77231]
[1778827328014,53.9,80586.18,0.0,0.96381,2e-05,4.80063]
[1778827329023,53.9,80578.83,0.0,0.96363,2e-05,4.82015]
[1778827330028,53.9,80578.44,0.0,0.96362,2e-05,4.82119]
[1778827335063,53.9,80578.18,0.0,0.96361,2e-05,4.82196]
[1778827340095,53.9,80582.14,0.0,0.96371,2e-05,4.81177]
[1778827345131,53.91,80580.43,0.0,0.96367,2e-05,4.81632]
[1778827347147,53.91,80589.52,0.0,0.96389,2e-05,4.79283]
[1778827348152,53.91,80596.9,0.0,0.96407,2e-05,4.77384]
[1778827349159,53.91,80597.66,0.0,0.96408,2e-05,4.77196]
[1778827354194,53.91,80597.27,0.0,0.96409,2e-05,4.77004]
[1778827359229,53.91,80598.1,0.0,0.96411,2e-05,4.76831]
[1778827364264,53.91,80599.93,0.0,0.96415,2e-05,4.76399]
[1778827367285,53.91,80607.22,0.0,0.96433,2e-05,4.74553]
[1778827370307,53.91,80611.82,0.0,0.96443,2e-05,4.73407]
[1778827375345,53.91,80611.83,0.0,0.96443,2e-05,4.73465]
[1778827377355,53.92,80602.85,0.0,0.96421,2e-05,4.75791]
[1778827380376,53.92,80600.4,0.0,0.96415,2e-05,4.76443]
[1778827385411,53.92,80598.85,0.0,0.96411,2e-05,4.76873]
[1778827390446,53.92,80598.69,0.0,0.9641,2e-05,4.76943]
[1778827396496,53.92,80596.55,0.0,0.96405,2e-05,4.77531]
[1778827401531,53.92,80591.42,0.0,0.96392,2e-05,4.78871]
[1778827406567,53.92,80595.22,0.0,0.96401,2e-05,4.77907]
[1778827411602,53.92,80592.94,0.0,0.96398,2e-05,4.78174]
[1778827416654,53.92,80593.61,0.0,0.96399,2e-05,4.78019]
[1778827421673,53.92,80595.83,0.0,0.96404,2e-05,4.77467]
[1778827426708,53.92,80596.36,0.0,0.96405,2e-05,4.77355]
[1778827431744,53.92,80596.88,0.0,0.96407,2e-05,4.77245]
[1778827436778,53.93,80596.88,0.0,0.96406,2e-05,4.77269]
[1778827441813,53.93,80596.62,0.0,0.96405,2e-05,4.7736]
[1778827446848,53.93,80592.07,0.0,0.96394,2e-05,4.78547]
[1778827451883,53.93,80593.02,0.0,0.96396,2e-05,4.78316]
[1778827456919,53.93,80593.26,0.0,0.96397,2e-05,4.78269]
[1778827461958,53.93,80593.42,0.0,0.96397,2e-05,4.78243]
[1778827466989,53.93,80594.38,0.0,0.96399,2e-05,4.78012]
[1778827472025,53.93,80588.37,0.0,0.96387,2e-05,4.79239]
[1778827474039,53.93,80586.13,0.0,0.96381,2e-05,4.79819]
[1778827479075,53.93,80585.11,0.0,0.96379,2e-05,4.80085]
[1778827484109,53.93,80582.64,0.0,0.96373,2e-05,4.80728]
[1778827489146,53.93,80584.4,0.0,0.96377,2e-05,4.80276]
[1778827491159,53.93,80589.59,0.0,0.9639,2e-05,4.78937]
[1778827496194,53.93,80589.28,0.0,0.96389,2e-05,4.79028]
[1778827501227,53.93,80588.9,0.0,0.96388,2e-05,4.79135]
[1778827502236,53.93,80595.04,0.0,0.96403,2e-05,4.77552]
[1778827503243,53.93,80599.65,0.0,0.96414,2e-05,4.76369]
[1778827508277,53.93,80602.04,0.0,0.96419,2e-05,4.75784]
[1778827513314,53.93,80601.12,0.0,0.96417,2e-05,4.76053]
[1778827518348,53.93,80603.63,0.0,0.96423,2e-05,4.75441]
[1778827523383,53.94,80602.71,0.0,0.9642,2e-05,4.75711]
[1778827528418,53.94,80607.0,0.0,0.9643,2e-05,4.74646]
[1778827533454,53.94,80609.56,0.0,0.96438,2e-05,4.73701]
[1778827537484,53.94,80601.7,0.0,0.96419,2e-05,4.75757]
[1778827539496,53.94,80598.82,0.0,0.96412,2e-05,4.76511]
[1778827545177,53.94,80589.36,0.0,0.96389,2e-05,4.78981]
[1778827547554,53.94,80583.82,0.0,0.96375,2e-05,4.80417]
[1778827549567,53.94,80581.5,0.0,0.96369,2e-05,4.81017]
[1778827551582,53.94,80575.09,0.0,0.96354,2e-05,4.82677]
[1778827556616,53.94,80575.44,0.0,0.96355,2e-05,4.82562]
[1778827561652,53.94,80574.32,0.0,0.96352,2e-05,4.8283]
[1778827566686,53.94,80573.76,0.0,0.96351,2e-05,4.82949]
[1778827572729,53.94,80573.91,0.0,0.96352,2e-05,4.82877]
[1778827573735,53.94,80565.95,0.0,0.96332,2e-05,4.84939]
[1778827578770,53.94,80566.05,0.0,0.96333,2e-05,4.84863]
[1778827583805,53.93,80564.06,0.0,0.96329,2e-05,4.85333]
[1778827587834,53.93,80551.31,0.0,0.96298,2e-05,4.88616]
[1778827590858,53.93,80545.73,0.0,0.96284,2e-05,4.90026]
[1778827595889,53.93,80543.4,0.0,0.96282,2e-05,4.9021]
[1778827601933,53.92,80539.12,0.0,0.96272,2e-05,4.91227]
[1778827606967,53.92,80536.29,0.0,0.96266,3e-05,4.91883]
[1778827607974,53.92,80541.23,0.0,0.96278,2e-05,4.90569]
[1778827613010,53.92,80541.03,0.0,0.96278,2e-05,4.90549]
[1778827616031,53.92,80547.27,0.0,0.96294,2e-05,4.88875]
[1778827621065,53.91,80549.35,0.0,0.963,2e-05,4.88274]
[1778827626100,53.91,80549.62,0.0,0.96301,2e-05,4.88149]
[1778827631137,53.91,80548.43,0.0,0.96299,2e-05,4.88403]
[1778827636172,53.91,80548.29,0.0,0.96299,2e-05,4.88381]
[1778827641207,53.91,80549.18,0.0,0.96302,2e-05,4.8809]
[1778827646242,53.9,80547.76,0.0,0.96299,2e-05,4.88405]
[1778827651277,53.9,80547.14,0.0,0.963,2e-05,4.88166]
[1778827655305,53.9,80553.35,0.0,0.96316,2e-05,4.86496]
[1778827660340,53.9,80555.8,0.0,0.96322,2e-05,4.85811]
[1778827661348,53.9,80561.09,0.0,0.96335,2e-05,4.84422]
[1778827663361,53.9,80567.95,0.0,0.96352,2e-05,4.82626]
[1778827666387,53.9,80571.15,0.0,0.9636,2e-05,4.81787]
[1778827671422,53.9,80572.02,0.0,0.96362,2e-05,4.81554]
[1778827676458,53.9,80573.33,0.0,0.96366,2e-05,4.8121]
[1778827681492,53.89,80576.38,0.0,0.96374,2e-05,4.80363]
[1778827686527,53.89,80580.9,0.0,0.96387,2e-05,4.78926]
[1778827691570,53.88,80577.91,0.0,0.96382,2e-05,4.79497]
[1778827696603,53.88,80577.36,0.0,0.9638,2e-05,4.79657]
[1778827701637,53.88,80564.81,0.0,0.96349,2e-05,4.82934]
[1778827702644,53.88,80560.59,0.0,0.96339,2e-05,4.84031]
[1778827705662,53.88,80557.37,0.0,0.96331,2e-05,4.8486]
[1778827710701,53.87,80550.77,0.0,0.96316,2e-05,4.86443]
[1778827716380,53.87,80548.78,0.0,0.96314,2e-05,4.86576]
[1778827722795,53.87,80547.38,0.0,0.96311,2e-05,4.86886]
[1778827727830,53.87,80550.02,0.0,0.96318,2e-05,4.86158]
[1778827732867,53.87,80546.57,0.0,0.9631,2e-05,4.8702]
[1778827737900,53.87,80544.84,0.0,0.96306,2e-05,4.87429]
[1778827742936,53.86,80543.21,0.0,0.96302,2e-05,4.87807]
[1778827746590,53.86,80549.42,0.0,0.96318,2e-05,4.86157]
[1778827747969,53.86,80556.83,0.0,0.96336,2e-05,4.84213]
[1778827749984,53.86,80562.83,0.0,0.96351,2e-05,4.82648]
[1778827755019,53.86,80564.5,0.0,0.96355,2e-05,4.82209]
[1778827760054,53.86,80565.15,0.0,0.96357,2e-05,4.82029]
[1778827766730,53.86,80570.07,0.0,0.96369,2e-05,4.80738]
[1778827772138,53.86,80570.06,0.0,0.96372,2e-05,4.80389]
[1778827777173,53.86,80572.95,0.0,0.96379,2e-05,4.79632]
[1778827782208,53.86,80573.37,0.0,0.9638,2e-05,4.79515]
[1778827787243,53.86,80574.44,0.0,0.96383,2e-05,4.79233]
[1778827792301,53.86,80575.18,0.0,0.96384,2e-05,4.79037]
[1778827794314,53.86,80580.39,0.0,0.96397,2e-05,4.77689]
[1778827799350,53.86,80581.11,0.0,0.964,2e-05,4.77347]
[1778827805393,53.85,80579.99,0.0,0.96398,2e-05,4.77539]
[1778827808414,53.85,80585.94,0.0,0.96413,2e-05,4.76013]
[1778827813447,53.85,80586.46,0.0,0.96414,2e-05,4.75907]
[1778827818483,53.85,80582.94,0.0,0.96405,2e-05,4.76848]
[1778827823517,53.86,80582.29,0.0,0.96403,2e-05,4.77044]
[1778827828552,53.86,80582.74,0.0,0.96404,2e-05,4.76954]
[1778827833607,53.86,80577.61,0.0,0.96394,2e-05,4.77965]
[1778827838638,53.86,80578.02,0.0,0.96394,2e-05,4.77879]
[1778827843673,53.86,80577.14,0.0,0.96392,2e-05,4.78131]
[1778827848709,53.86,80575.25,0.0,0.96387,2e-05,4.78647]
[1778827852742,53.86,80569.38,0.0,0.96373,2e-05,4.80187]
[1778827856771,53.86,80564.37,0.0,0.9636,2e-05,4.81497]
[1778827861809,53.86,80565.38,0.0,0.96363,2e-05,4.81239]
[1778827863819,53.86,80557.21,0.0,0.96343,2e-05,4.83364]
[1778827864826,53.86,80551.44,0.0,0.96328,2e-05,4.84865]
[1778827867432,53.86,80550.07,0.0,0.96325,2e-05,4.85203]
[1778827872886,53.86,80547.55,0.0,0.96319,2e-05,4.85829]
[1778827877917,53.86,80545.56,0.0,0.96315,2e-05,4.86314]
[1778827882954,53.86,80541.18,0.0,0.96304,2e-05,4.87422]
[1778827885974,53.86,80546.57,0.0,0.96318,2e-05,4.85987]
[1778827891009,53.85,80546.14,0.0,0.96319,2e-05,4.85721]
[1778827893025,53.85,80551.2,0.0,0.96332,2e-05,4.84391]
[1778827898060,53.85,80553.52,0.0,0.96338,2e-05,4.83774]
[1778827903095,53.85,80548.49,0.0,0.96326,2e-05,4.8507]
[1778827908131,53.85,80546.4,0.0,0.96321,2e-05,4.8559]
[1778827913165,53.85,80544.41,0.0,0.96316,2e-05,4.86082]
[1778827918201,53.85,80541.86,0.0,0.9631,2e-05,4.86717]
[1778827923236,53.85,80540.91,0.0,0.96308,2e-05,4.86928]
[1778827928270,53.85,80534.9,0.0,0.96293,2e-05,4.88462]
[1778827933305,53.84,80539.33,0.0,0.96305,2e-05,4.87253]
[1778827938341,53.84,80540.75,0.0,0.96309,2e-05,4.86837]
[1778827943376,53.84,80541.0,0.0,0.9631,2e-05,4.8673]
[1778827948410,53.84,80540.62,0.0,0.96309,2e-05,4.86789]
[1778827953445,53.84,80541.76,0.0,0.96315,2e-05,4.86116]
[1778827958482,53.84,80541.64,0.0,0.96315,2e-05,4.86118]
[1778827963516,53.84,80536.42,0.0,0.96302,2e-05,4.87451]
[1778827968551,53.84,80537.37,0.0,0.96305,2e-05,4.8716]
[1778827973587,53.83,80536.97,0.0,0.96304,2e-05,4.87219]
[1778827978622,53.83,80538.08,0.0,0.96307,2e-05,4.86885]
[1778827983657,53.83,80538.11,0.0,0.96308,2e-05,4.86837]
[1778827988690,53.83,80538.71,0.0,0.9631,2e-05,4.86636]
[1778827993726,53.83,80540.8,0.0,0.96315,2e-05,4.86044]
[1778827998761,53.83,80539.27,0.0,0.96312,2e-05,4.86398]
[1778828003796,53.82,80536.15,0.0,0.96305,2e-05,4.87171]
[1778828008831,53.82,80538.17,0.0,0.9631,2e-05,4.86599]
[1778828012859,53.82,80545.15,0.0,0.9633,2e-05,4.84405]
[1778828014873,53.82,80550.15,0.0,0.96342,2e-05,4.83093]
[1778828018902,53.82,80557.77,0.0,0.96361,2e-05,4.81105]
[1778828020914,53.82,80562.93,0.0,0.96374,2e-05,4.79771]
[1778828025951,53.82,80560.97,0.0,0.96369,2e-05,4.80297]
[1778828030987,53.82,80562.5,0.0,0.96373,2e-05,4.7991]
[1778828036021,53.82,80558.89,0.0,0.96364,2e-05,4.80853]
[1778828041056,53.82,80561.29,0.0,0.9637,2e-05,4.80229]
[1778828046090,53.82,80561.0,0.0,0.96369,2e-05,4.80307]
[1778828050119,53.82,80555.7,0.0,0.96356,2e-05,4.81685]
[1778828055153,53.82,80556.32,0.0,0.96357,2e-05,4.81514]
[1778828060188,53.82,80555.99,0.0,0.96357,2e-05,4.81594]
[1778828066230,53.82,80554.09,0.0,0.96352,2e-05,4.82077]
[1778828071265,53.82,80555.66,0.0,0.96358,2e-05,4.81321]
[1778828076300,53.82,80557.2,0.0,0.96362,2e-05,4.80918]
[1778828081335,53.82,80558.36,0.0,0.96365,2e-05,4.80615]
[1778828086371,53.82,80558.97,0.0,0.96367,2e-05,4.80457]
[1778828088993,53.82,80565.2,0.0,0.96382,2e-05,4.78841]
[1778828090398,53.82,80569.12,0.0,0.96391,2e-05,4.77834]
[1778828095434,53.82,80572.38,0.0,0.96399,2e-05,4.77019]
[1778828100468,53.83,80572.22,0.0,0.96398,2e-05,4.77128]
[1778828105504,53.83,80573.49,0.0,0.96399,2e-05,4.77028]
[1778828110539,53.84,80576.84,0.0,0.96405,2e-05,4.76393]
[1778828115575,53.85,80574.18,0.0,0.96397,2e-05,4.77307]
[1778828120611,53.86,80574.65,0.0,0.96396,2e-05,4.77405]
[1778828125646,53.87,80577.16,0.0,0.964,2e-05,4.76972]
[1778828128670,53.87,80580.19,0.0,0.96406,2e-05,4.76324]
[1778828133703,53.88,80579.87,0.0,0.96405,2e-05,4.76292]
[1778828139745,53.89,80579.71,0.0,0.96403,2e-05,4.76597]
[1778828144780,53.9,80579.24,0.0,0.96399,2e-05,4.76935]
[1778828148811,53.9,80584.46,0.0,0.96411,2e-05,4.75761]
[1778828150825,53.9,80586.87,0.0,0.96416,2e-05,4.7519]
[1778828155862,53.91,80588.71,0.0,0.9642,2e-05,4.74787]
[1778828161902,53.91,80586.95,0.0,0.96415,2e-05,4.75277]
[1778828166939,53.91,80585.49,0.0,0.96411,2e-05,4.75684]
[1778828171977,53.91,80585.8,0.0,0.96412,2e-05,4.75642]
[1778828173990,53.91,80591.14,0.0,0.96424,2e-05,4.74368]
[1778828176011,53.92,80597.27,0.0,0.96438,2e-05,4.72899]
[1778828180035,53.92,80605.35,0.0,0.96455,2e-05,4.71051]
[1778828185071,53.93,80608.49,0.0,0.96462,2e-05,4.70329]
[1778828190107,53.93,80611.09,0.0,0.96467,2e-05,4.69751]
[1778828195140,53.93,80616.83,0.0,0.96482,2e-05,4.68045]
[1778828200176,53.93,80620.14,0.0,0.96491,2e-05,4.67139]
[1778828205212,53.93,80620.23,0.0,0.96492,2e-05,4.67051]
[1778828210247,53.93,80618.12,0.0,0.96486,2e-05,4.67681]
[1778828212268,53.93,80612.2,0.0,0.96471,2e-05,4.69224]
[1778828213269,53.93,80605.14,0.0,0.96454,2e-05,4.71042]
[1778828215283,53.94,80598.46,0.0,0.96438,2e-05,4.72778]
[1778828220319,53.94,80595.98,0.0,0.96431,2e-05,4.73476]
[1778828225353,53.94,80593.74,0.0,0.96426,2e-05,4.741]
[1778828229976,53.94,80583.35,0.0,0.964,2e-05,4.76805]
[1778828235424,53.94,80578.78,0.0,0.96389,2e-05,4.78015]
[1778828240458,53.94,80577.55,0.0,0.96386,2e-05,4.78352]
[1778828245492,53.94,80573.41,0.0,0.96375,2e-05,4.79439]
[1778828250528,53.94,80570.51,0.0,0.96368,2e-05,4.80206]
[1778828254556,53.94,80565.45,0.0,0.96358,2e-05,4.81196]
[1778828260186,53.94,80562.63,0.0,0.96351,2e-05,4.81952]
[1778828265634,53.95,80564.97,0.0,0.96356,2e-05,4.81372]
[1778828270256,53.95,80570.29,0.0,0.96369,2e-05,4.80014]
[1778828275703,53.95,80569.54,0.0,0.96367,2e-05,4.80243]
[1778828285773,53.95,80566.2,0.0,0.96358,2e-05,4.81148]
[1778828291817,53.95,80564.09,0.0,0.96353,2e-05,4.81714]
[1778828294838,53.95,80551.11,0.0,0.96321,2e-05,4.851]
[1778828295847,53.95,80546.58,0.0,0.9631,2e-05,4.8628]
[1778828300879,53.95,80544.83,0.0,0.96306,2e-05,4.86715]
[1778828303901,53.95,80537.0,0.0,0.96286,2e-05,4.88749]
[1778828304909,53.95,80535.09,0.0,0.96282,2e-05,4.89242]
[1778828309944,53.95,80538.01,0.0,0.96289,2e-05,4.88432]
[1778828312964,53.95,80531.35,0.0,0.96275,3e-05,4.89812]
[1778828313971,53.94,80527.63,0.0,0.96267,3e-05,4.90723]
[1778828319006,53.94,80529.9,0.0,0.96273,3e-05,4.90063]
[1778828324046,53.94,80529.4,0.0,0.96272,3e-05,4.90131]
[1778828327068,53.94,80538.65,0.0,0.96296,2e-05,4.87667]
[1778828328072,53.94,80542.49,0.0,0.96305,2e-05,4.86652]
[1778828330088,53.94,80547.43,0.0,0.96318,2e-05,4.85348]
[1778828337135,53.94,80547.87,0.0,0.96319,2e-05,4.85196]
[1778828342170,53.93,80546.28,0.0,0.96315,2e-05,4.85585]
[1778828347211,53.93,80545.86,0.0,0.96315,2e-05,4.85665]
[1778828352248,53.93,80546.25,0.0,0.96316,2e-05,4.85532]
[1778828353254,53.93,80554.27,0.0,0.96336,2e-05,4.83434]
[1778828354261,53.93,80556.01,0.0,0.9634,2e-05,4.82979]
[1778828359296,53.93,80556.72,0.0,0.96342,2e-05,4.82786]
[1778828364331,53.93,80561.34,0.0,0.96353,2e-05,4.81572]
[1778828369371,53.93,80563.28,0.0,0.96358,2e-05,4.81059]
[1778828372391,53.93,80569.75,0.0,0.96377,2e-05,4.7904]
[1778828376419,53.93,80571.77,0.0,0.96383,2e-05,4.78358]
[1778828381454,53.92,80572.76,0.0,0.96388,2e-05,4.77842]
[1778828386490,53.91,80573.36,0.0,0.96392,2e-05,4.77433]
[1778828389511,53.9,80567.67,0.0,0.96379,2e-05,4.78754]
[1778828392532,53.9,80562.33,0.0,0.96366,2e-05,4.80144]
[1778828397566,53.9,80557.89,0.0,0.96355,2e-05,4.81295]
[1778828402601,53.9,80565.29,0.0,0.96373,2e-05,4.79373]
[1778828407642,53.9,80555.77,0.0,0.9635,2e-05,4.81852]
[1778828408646,53.9,80548.76,0.0,0.96333,2e-05,4.83671]
[1778828412674,53.9,80565.34,0.0,0.96373,2e-05,4.7935]
[1778828413681,53.9,80571.9,0.0,0.96389,2e-05,4.77657]
[1778828419725,53.9,80573.56,0.0,0.96393,2e-05,4.77255]
[1778828424758,53.9,80574.43,0.0,0.96395,2e-05,4.77055]
[1778828429794,53.9,80576.68,0.0,0.964,2e-05,4.76499]
[1778828434829,53.91,80576.63,0.0,0.96402,2e-05,4.762]
[1778828438861,53.9,80566.29,0.0,0.96378,2e-05,4.78832]
[1778828442890,53.9,80573.86,0.0,0.96396,2e-05,4.76881]
[1778828443895,53.9,80579.38,0.0,0.96409,2e-05,4.75463]
[1778828448931,53.91,80582.22,0.0,0.96416,2e-05,4.74771]
[1778828453966,53.91,80577.05,0.0,0.96403,2e-05,4.76144]
[1778828459002,53.91,80575.6,0.0,0.96399,2e-05,4.76551]
[1778828464039,53.91,80575.2,0.0,0.96398,2e-05,4.76685]
[1778828469070,53.91,80574.12,0.0,0.96395,2e-05,4.76989]
[1778828474106,53.91,80581.65,0.0,0.96413,2e-05,4.75072]
[1778828476124,53.91,80583.66,0.0,0.96418,2e-05,4.74571]
[1778828479144,53.91,80590.95,0.0,0.96437,2e-05,4.72564]
[1778828480149,53.91,80598.73,0.0,0.96456,2e-05,4.70529]
[1778828481156,53.9,80600.05,0.0,0.96459,2e-05,4.70153]
[1778828486191,53.9,80599.76,0.0,0.9646,2e-05,4.70091]
[1778828491225,53.89,80604.71,0.0,0.96476,2e-05,4.68297]
[1778828497270,53.88,80607.58,0.0,0.96485,2e-05,4.67344]
[1778828502305,53.88,80614.02,0.0,0.96502,2e-05,4.65529]
[1778828507342,53.87,80617.76,0.0,0.96512,2e-05,4.64411]
[1778828511371,53.87,80611.74,0.0,0.96499,2e-05,4.65857]
[1778828516406,53.87,80612.46,0.0,0.96499,2e-05,4.65771]
[1778828521441,53.88,80614.25,0.0,0.96503,2e-05,4.65417]
[1778828526476,53.88,80615.98,0.0,0.96506,2e-05,4.65081]
[1778828531511,53.88,80619.43,0.0,0.96513,2e-05,4.64313]
[1778828534537,53.88,80624.6,0.0,0.96526,2e-05,4.62907]
[1778828539573,53.87,80622.01,0.0,0.96522,2e-05,4.63405]
[1778828544607,53.87,80619.07,0.0,0.96516,2e-05,4.63994]
[1778828549642,53.86,80623.47,0.0,0.96528,2e-05,4.62721]
[1778828554678,53.86,80623.35,0.0,0.96531,2e-05,4.62273]
[1778828559712,53.85,80622.88,0.0,0.96531,2e-05,4.62246]
[1778828563741,53.85,80628.19,0.0,0.96545,2e-05,4.60765]
[1778828568775,53.84,80631.01,0.0,0.96553,2e-05,4.59925]
[1778828572401,53.84,80637.37,0.0,0.96569,2e-05,4.58253]
[1778828577839,53.84,80639.31,0.0,0.96574,2e-05,4.57633]
[1778828582472,53.83,80629.65,0.0,0.96553,2e-05,4.59976]
[1778828584887,53.83,80627.75,0.0,0.96549,2e-05,4.60378]
[1778828589922,53.82,80627.01,0.0,0.96548,2e-05,4.60436]
[1778828592543,53.82,80619.78,0.0,0.96532,2e-05,4.62211]
[1778828593950,53.82,80617.06,0.0,0.96526,2e-05,4.62842]
[1778828597978,53.82,80611.52,0.0,0.96513,2e-05,4.64233]
[1778828603013,53.82,80608.38,0.0,0.96505,2e-05,4.65043]
[1778828608047,53.82,80605.67,0.0,0.96498,2e-05,4.65794]
[1778828613083,53.83,80610.13,0.0,0.9651,2e-05,4.64446]
[1778828617111,53.83,80604.8,0.0,0.96496,2e-05,4.65904]
[1778828620133,53.83,80599.83,0.0,0.96484,2e-05,4.67238]
[1778828625168,53.84,80597.12,0.0,0.96476,2e-05,4.68037]
[1778828630271,53.84,80596.09,0.0,0.96473,2e-05,4.68402]
[1778828635306,53.84,80592.55,0.0,0.96464,2e-05,4.69407]
[1778828640342,53.85,80587.06,0.0,0.96449,2e-05,4.70907]
[1778828644371,53.85,80581.98,0.0,0.96437,2e-05,4.72274]
[1778828646384,53.85,80591.03,0.0,0.96458,2e-05,4.69984]
[1778828647398,53.85,80596.76,0.0,0.96472,2e-05,4.68483]
[1778828649405,53.85,80598.68,0.0,0.96476,2e-05,4.68034]
[1778828654442,53.85,80598.71,0.0,0.96476,2e-05,4.68083]
[1778828658472,53.86,80590.47,0.0,0.96455,2e-05,4.70273]
[1778828663503,53.86,80592.93,0.0,0.9646,2e-05,4.69741]
[1778828668539,53.86,80589.93,0.0,0.96452,2e-05,4.70607]
[1778828670552,53.86,80582.51,0.0,0.96434,2e-05,4.72547]
[1778828675587,53.87,80580.51,0.0,0.96431,2e-05,4.72803]
[1778828680623,53.87,80580.99,0.0,0.96431,2e-05,4.72758]
[1778828685657,53.87,80580.87,0.0,0.9643,2e-05,4.72865]
[1778828690691,53.88,80579.72,0.0,0.96427,2e-05,4.73233]
[1778828695731,53.88,80584.3,0.0,0.96437,2e-05,4.72128]
[1778828700762,53.88,80587.61,0.0,0.96445,2e-05,4.71358]
[1778828705797,53.88,80587.75,0.0,0.96444,2e-05,4.71402]
[1778828710832,53.89,80588.94,0.0,0.96446,2e-05,4.71178]
[1778828715871,53.89,80587.43,0.0,0.96442,2e-05,4.71646]
[1778828720904,53.89,80588.53,0.0,0.96444,2e-05,4.71446]
[1778828725939,53.9,80598.76,0.0,0.96467,2e-05,4.68935]
[1778828730974,53.89,80603.97,0.0,0.9648,2e-05,4.6755]
[1778828735002,53.89,80609.62,0.0,0.96497,2e-05,4.65653]
[1778828740038,53.88,80612.84,0.0,0.96506,2e-05,4.64685]
[1778828743601,53.88,80623.06,0.0,0.96531,2e-05,4.6201]
[1778828744068,53.88,80623.06,0.0,0.96532,2e-05,4.61985]
[1778828749102,53.88,80621.32,0.0,0.96529,2e-05,4.62295]
[1778828754137,53.88,80621.13,0.0,0.96528,2e-05,4.62377]
[1778828759174,53.87,80625.46,0.0,0.96539,2e-05,4.61209]
[1778828764207,53.87,80629.18,0.0,0.96548,2e-05,4.60201]
[1778828769244,53.88,80631.16,0.0,0.96552,2e-05,4.59856]
[1778828773812,53.88,80636.84,0.0,0.96565,2e-05,4.58392]
[1778828779314,53.87,80640.39,0.0,0.96575,2e-05,4.57378]
[1778828784349,53.87,80644.17,0.0,0.96584,2e-05,4.56341]
[1778828789384,53.87,80631.95,0.0,0.96556,2e-05,4.59389]
[1778828790391,53.88,80623.09,0.0,0.96532,2e-05,4.61974]
[1778828791397,53.89,80615.68,0.0,0.96514,2e-05,4.63818]
[1778828792405,53.89,80614.43,0.0,0.96511,2e-05,4.64162]
[1778828797440,53.9,80613.52,0.0,0.96507,2e-05,4.64521]
[1778828800462,53.9,80619.61,0.0,0.96521,2e-05,4.63052]
[1778828805495,53.9,80619.83,0.0,0.9652,2e-05,4.63126]
[1778828810530,53.91,80620.8,0.0,0.96522,2e-05,4.63006]
[1778828815566,53.91,80619.6,0.0,0.96518,2e-05,4.63432]
[1778828820603,53.92,80622.53,0.0,0.96523,2e-05,4.62807]
[1778828822616,53.92,80627.11,0.0,0.96534,2e-05,4.61701]
[1778828827651,53.92,80625.39,0.0,0.96529,2e-05,4.6227]
[1778828832693,53.93,80624.06,0.0,0.96524,2e-05,4.62745]
[1778828837725,53.93,80621.24,0.0,0.96516,2e-05,4.63589]
[1778828842760,53.94,80619.36,0.0,0.96511,2e-05,4.64201]
[1778828847794,53.94,80620.96,0.0,0.96513,2e-05,4.63926]
[1778828852831,53.95,80617.75,0.0,0.96507,2e-05,4.64535]
[1778828857864,53.95,80615.79,0.0,0.96501,2e-05,4.6516]
[1778828863906,53.96,80615.51,0.0,0.96499,2e-05,4.65383]
[1778828868943,53.96,80620.35,0.0,0.96509,2e-05,4.64286]
[1778828874529,53.97,80618.41,0.0,0.96503,2e-05,4.64939]
[1778828880024,53.97,80618.79,0.0,0.96503,2e-05,4.64975]
[1778828884599,53.98,80601.29,0.0,0.9646,2e-05,4.69551]
[1778828890098,53.98,80602.82,0.0,0.96462,2e-05,4.69272]
[1778828895128,53.99,80604.82,0.0,0.96466,2e-05,4.68853]
[1778828900163,53.99,80606.4,0.0,0.96469,2e-05,4.68539]
[1778828905199,53.99,80606.8,0.0,0.96469,2e-05,4.68524]
[1778828910233,53.99,80607.84,0.0,0.96471,2e-05,4.68342]
[1778828914816,54.0,80586.66,0.0,0.96422,2e-05,4.73486]
[1778828915270,54.0,80586.66,0.0,0.96422,2e-05,4.73494]
[1778828919297,54.0,80581.31,0.0,0.96409,2e-05,4.74892]
[1778828923325,54.0,80575.82,0.0,0.96395,2e-05,4.76322]
[1778828928360,54.0,80571.82,0.0,0.96385,2e-05,4.77367]
[1778828930382,54.0,80562.09,0.0,0.96362,2e-05,4.79883]
[1778828931382,54.0,80555.85,0.0,0.96346,2e-05,4.81496]
[1778828932392,54.0,80550.03,0.0,0.96332,2e-05,4.83002]
[1778828933395,54.0,80544.34,0.0,0.96318,2e-05,4.84475]
[1778828937429,54.0,80540.13,0.0,0.96308,2e-05,4.8553]
[1778828942463,53.99,80549.42,0.0,0.96331,2e-05,4.83049]
[1778828947497,53.99,80550.44,0.0,0.96334,2e-05,4.82747]
[1778828952532,53.99,80551.05,0.0,0.96336,2e-05,4.82546]
[1778828957567,53.99,80551.22,0.0,0.96337,2e-05,4.82458]
[1778828961598,53.99,80556.22,0.0,0.9635,2e-05,4.81126]
[1778828966633,53.99,80556.77,0.0,0.96351,2e-05,4.80951]
[1778828970659,53.99,80562.63,0.0,0.96366,2e-05,4.79403]
[1778828971665,53.99,80569.73,0.0,0.96386,2e-05,4.77224]
[1778828972672,53.99,80570.15,0.0,0.96387,2e-05,4.77114]
[1778828977714,53.99,80574.62,0.0,0.96398,2e-05,4.75965]
[1778828982747,53.99,80573.25,0.0,0.96394,2e-05,4.76335]
[1778828987783,53.99,80574.1,0.0,0.96396,2e-05,4.76135]
[1778828989796,53.99,80579.8,0.0,0.9641,2e-05,4.74677]
[1778828990804,53.99,80583.82,0.0,0.9642,2e-05,4.73651]
[1778828992818,53.99,80588.97,0.0,0.96432,2e-05,4.72349]
[1778828996850,53.99,80594.77,0.0,0.96445,2e-05,4.70911]
[1778828999870,53.99,80597.86,0.0,0.96452,2e-05,4.70163]
[1778829001884,53.99,80605.38,0.0,0.9647,2e-05,4.68273]
[1778829002891,53.99,80607.75,0.0,0.96476,2e-05,4.67686]
[1778829005912,54.0,80616.1,0.0,0.96495,2e-05,4.65612]
[1778829006922,54.0,80616.1,0.0,0.96495,2e-05,4.6563]
[1778829007929,54.0,80617.28,0.0,0.96498,2e-05,4.65351]
[1778829009946,54.0,80624.72,0.0,0.96515,2e-05,4.6351]
[1778829010953,54.0,80629.81,0.0,0.96527,2e-05,4.62248]
[1778829012966,54.0,80632.09,0.0,0.96532,2e-05,4.61727]
[1778829018002,54.01,80630.77,0.0,0.96527,2e-05,4.62198]
[1778829023037,54.01,80631.42,0.0,0.96528,2e-05,4.62173]
[1778829025051,54.01,80637.58,0.0,0.96542,2e-05,4.60679]
[1778829027064,54.02,80639.41,0.0,0.96545,2e-05,4.60281]
[1778829032099,54.02,80644.4,0.0,0.96558,2e-05,4.58858]
[1778829037134,54.03,80644.3,0.0,0.96556,2e-05,4.59002]
[1778829041163,54.03,80649.94,0.0,0.96568,2e-05,4.5773]
[1778829046201,54.04,80648.5,0.0,0.96563,2e-05,4.58278]
[1778829051234,54.05,80649.53,0.0,0.96564,2e-05,4.58202]
[1778829054254,54.05,80654.89,0.0,0.96576,2e-05,4.56974]
[1778829057275,54.05,80656.0,0.0,0.96577,2e-05,4.56817]
[1778829059293,54.06,80655.91,0.0,0.96576,2e-05,4.56922]
[1778829064331,54.06,80649.11,0.0,0.96558,2e-05,4.58826]
[1778829070375,54.07,80649.64,0.0,0.96558,2e-05,4.58921]
[1778829075949,54.08,80653.9,0.0,0.96565,2e-05,4.58079]
[1778829081454,54.09,80657.71,0.0,0.96573,2e-05,4.57321]
[1778829083466,54.09,80664.05,0.0,0.96586,2e-05,4.55859]
[1778829086022,54.1,80678.36,0.0,0.96619,2e-05,4.52384]
[1778829090515,54.1,80680.32,0.0,0.96621,2e-05,4.5213]
[1778829096092,54.11,80682.23,0.0,0.96625,2e-05,4.51562]
[1778829099577,54.12,80692.3,0.0,0.96647,2e-05,4.49263]
[1778829104612,54.13,80690.16,0.0,0.9664,2e-05,4.50043]
[1778829109647,54.14,80686.8,0.0,0.9663,2e-05,4.51119]
[1778829114684,54.15,80685.6,0.0,0.96625,2e-05,4.51659]
[1778829119717,54.16,80689.11,0.0,0.96631,2e-05,4.51032]
[1778829124753,54.16,80683.36,0.0,0.96615,2e-05,4.52704]
[1778829129788,54.17,80677.41,0.0,0.96599,2e-05,4.54416]
[1778829134823,54.18,80679.76,0.0,0.96603,2e-05,4.54061]
[1778829138854,54.19,80671.95,0.0,0.96583,2e-05,4.56187]
[1778829139858,54.19,80674.78,0.0,0.96589,2e-05,4.55524]
[1778829144894,54.2,80677.24,0.0,0.96593,2e-05,4.55132]
[1778829149928,54.21,80677.21,0.0,0.96591,2e-05,4.55359]
[1778829154963,54.21,80674.44,0.0,0.96585,2e-05,4.55935]
[1778829159998,54.22,80678.24,0.0,0.96591,2e-05,4.55203]
[1778829165034,54.23,80679.65,0.0,0.96593,2e-05,4.5507]
[1778829170069,54.24,80682.48,0.0,0.96597,2e-05,4.54584]
[1778829175107,54.25,80678.28,0.0,0.96586,2e-05,4.55851]
[1778829177121,54.25,80675.58,0.0,0.96579,2e-05,4.56607]
[1778829182164,54.26,80677.42,0.0,0.96581,2e-05,4.56355]
[1778829187190,54.26,80677.63,0.0,0.9658,2e-05,4.5651]
[1778829192225,54.27,80681.25,0.0,0.96586,2e-05,4.55819]
[1778829197260,54.28,80680.51,0.0,0.96582,2e-05,4.56214]
[1778829202295,54.29,80683.24,0.0,0.96587,2e-05,4.55746]
[1778829204310,54.29,80688.95,0.0,0.96599,2e-05,4.54415]
[1778829206326,54.29,80694.58,0.0,0.96611,2e-05,4.53112]
[1778829211360,54.3,80693.99,0.0,0.9661,2e-05,4.53162]
[1778829216938,54.31,80698.4,0.0,0.96618,2e-05,4.52351]
[1778829223442,54.32,80700.53,0.0,0.9662,2e-05,4.52105]
[1778829228488,54.33,80701.91,0.0,0.96621,2e-05,4.51998]
[1778829233513,54.34,80702.09,0.0,0.96619,2e-05,4.52234]
[1778829238549,54.35,80699.9,0.0,0.96612,2e-05,4.53002]
[1778829241570,54.36,80706.72,0.0,0.96626,2e-05,4.51457]
[1778829243585,54.36,80714.81,0.0,0.96644,2e-05,4.49565]
[1778829248621,54.37,80716.66,0.0,0.96646,2e-05,4.49365]
[1778829251640,54.37,80723.92,0.0,0.96661,2e-05,4.4774]
[1778829257228,54.38,80726.85,0.0,0.96665,2e-05,4.4729]
[1778829259699,54.39,80735.27,0.0,0.96683,2e-05,4.45396]
[1778829264731,54.4,80738.55,0.0,0.96687,2e-05,4.44885]
[1778829267296,54.41,80732.27,0.0,0.96672,2e-05,4.46531]
[1778829271781,54.42,80725.94,0.0,0.96658,2e-05,4.48024]
[1778829272792,54.42,80720.01,0.0,0.96644,2e-05,4.49529]
[1778829277822,54.43,80720.09,0.0,0.96642,2e-05,4.49762]
[1778829282857,54.44,80722.18,0.0,0.96644,2e-05,4.495]
[1778829285880,54.44,80727.55,0.0,0.96655,2e-05,4.48334]
[1778829289911,54.45,80729.48,0.0,0.96657,2e-05,4.4807]
[1778829294959,54.46,80729.52,0.0,0.96655,2e-05,4.48323]
[1778829299986,54.47,80730.04,0.0,0.96654,2e-05,4.48457]
[1778829305022,54.48,80727.47,0.0,0.96646,2e-05,4.49349]
[1778829311065,54.49,80729.29,0.0,0.96647,2e-05,4.49216]
[1778829316099,54.5,80728.97,0.0,0.96644,2e-05,4.49555]
[1778829319120,54.51,80734.77,0.0,0.96656,2e-05,4.48292]
[1778829321135,54.51,80743.96,0.0,0.96676,2e-05,4.46155]
[1778829323148,54.51,80746.8,0.0,0.96681,2e-05,4.45575]
[1778829327178,54.52,80752.21,0.0,0.96691,2e-05,4.44485]
[1778829331205,54.53,80757.65,0.0,0.96703,2e-05,4.43067]
[1778829333220,54.53,80764.28,0.0,0.96717,2e-05,4.4158]
[1778829338254,54.58,80764.85,0.0,0.96707,2e-05,4.42663]
[1778829343288,54.58,80766.79,0.0,0.96711,2e-05,4.42288]
[1778829348324,54.59,80766.26,0.0,0.96709,2e-05,4.42519]
[1778829349331,54.59,80760.41,0.0,0.96695,2e-05,4.43979]
[1778829350338,54.59,80758.69,0.0,0.96691,2e-05,4.44435]
[1778829355373,54.59,80761.77,0.0,0.96697,2e-05,4.43772]
[1778829360408,54.59,80761.89,0.0,0.96698,2e-05,4.4372]
[1778829364438,54.59,80755.56,0.0,0.96684,2e-05,4.45196]
[1778829366451,54.61,80760.5,0.0,0.96692,2e-05,4.44398]
[1778829367459,54.61,80775.62,0.0,0.96725,2e-05,4.40777]
[1778829368466,54.6,80774.79,0.0,0.96724,2e-05,4.40885]
[1778829373500,54.59,80770.49,0.0,0.96717,2e-05,4.41663]
[1778829378537,54.59,80771.58,0.0,0.96719,2e-05,4.41412]
[1778829380555,54.6,80764.34,0.0,0.96703,2e-05,4.432]
[1778829382564,54.61,80758.72,0.0,0.96686,2e-05,4.45022]
[1778829388154,54.64,80760.58,0.0,0.96684,2e-05,4.45286]
[1778829393640,54.65,80758.51,0.0,0.96679,2e-05,4.45655]
[1778829395655,54.66,80750.73,0.0,0.96658,2e-05,4.47959]
[1778829400693,54.67,80756.06,0.0,0.96668,2e-05,4.46873]
[1778829405726,54.67,80754.85,0.0,0.96665,2e-05,4.47242]
[1778829408746,54.67,80749.92,0.0,0.96654,2e-05,4.48386]
[1778829413781,54.67,80745.12,0.0,0.96642,2e-05,4.49671]
[1778829418817,54.68,80740.3,0.0,0.9663,2e-05,4.51005]
[1778829423851,54.69,80735.8,0.0,0.96618,2e-05,4.5226]
[1778829428886,54.69,80734.45,0.0,0.96614,2e-05,4.52739]
[1778829430900,54.69,80726.05,0.0,0.96594,2e-05,4.5486]
[1778829433921,54.7,80719.61,0.0,0.96579,2e-05,4.56524]
[1778829438956,54.7,80717.51,0.0,0.96573,2e-05,4.57161]
[1778829443994,54.7,80714.2,0.0,0.96565,2e-05,4.58035]
[1778829450036,54.71,80712.39,0.0,0.96559,2e-05,4.58611]
[1778829455070,54.71,80708.44,0.0,0.96552,2e-05,4.59357]
[1778829460106,54.71,80703.86,0.0,0.9654,2e-05,4.60587]
[1778829465144,54.72,80705.94,0.0,0.96544,2e-05,4.60153]
[1778829467156,54.72,80712.95,0.0,0.9656,2e-05,4.58449]
[1778829472190,54.72,80709.75,0.0,0.96552,2e-05,4.59332]
[1778829477226,54.72,80706.94,0.0,0.96545,2e-05,4.60108]
[1778829482262,54.73,80703.98,0.0,0.96537,2e-05,4.6091]
[1778829486289,54.73,80696.45,0.0,0.96519,2e-05,4.62834]
[1778829491325,54.73,80686.56,0.0,0.96496,2e-05,4.6535]
[1778829492332,54.73,80684.46,0.0,0.96491,2e-05,4.65881]
[1778829497367,54.73,80691.92,0.0,0.96508,2e-05,4.64039]
[1778829498374,54.73,80693.75,0.0,0.96512,2e-05,4.6359]
[1778829503409,54.73,80691.57,0.0,0.96507,2e-05,4.64178]
[1778829506429,54.73,80698.29,0.0,0.96522,2e-05,4.62529]
[1778829511464,54.74,80700.2,0.0,0.96528,2e-05,4.61776]
[1778829513479,54.74,80704.38,0.0,0.96538,2e-05,4.60761]
[1778829518514,54.74,80705.15,0.0,0.96539,2e-05,4.60637]
[1778829519519,54.74,80699.06,0.0,0.96525,2e-05,4.62165]
[1778829520530,54.74,80694.22,0.0,0.96513,2e-05,4.63382]
[1778829525563,54.74,80703.07,0.0,0.96533,2e-05,4.61225]
[1778829526569,54.74,80703.07,0.0,0.96533,2e-05,4.61238]
[1778829532611,54.75,80704.78,0.0,0.96537,2e-05,4.60883]
[1778829537646,54.75,80704.95,0.0,0.96537,2e-05,4.60897]
[1778829542683,54.75,80703.81,0.0,0.96533,2e-05,4.61231]
[1778829545706,54.75,80697.04,0.0,0.96517,2e-05,4.62944]
[1778829551747,54.75,80698.57,0.0,0.96521,2e-05,4.62608]
[1778829556781,54.75,80699.13,0.0,0.96522,2e-05,4.62509]
[1778829561816,54.76,80699.97,0.0,0.96523,2e-05,4.62343]
[1778829569417,54.76,80699.79,0.0,0.96522,2e-05,4.62457]
[1778829574907,54.76,80699.73,0.0,0.96524,2e-05,4.62192]
[1778829580949,54.76,80698.76,0.0,0.96521,2e-05,4.62487]
[1778829585984,54.76,80699.81,0.0,0.96523,2e-05,4.62271]
[1778829587999,54.76,80705.23,0.0,0.96535,2e-05,4.60945]
[1778829593039,54.77,80701.91,0.0,0.96527,2e-05,4.61824]
[1778829598073,54.77,80709.16,0.0,0.96544,2e-05,4.6008]
[1778829603114,54.77,80708.03,0.0,0.9654,2e-05,4.60424]
[1778829608148,54.77,80709.61,0.0,0.96543,2e-05,4.60098]
[1778829614189,54.78,80706.4,0.0,0.96535,2e-05,4.60972]
[1778829619767,54.78,80706.46,0.0,0.96535,2e-05,4.61022]
[1778829623254,54.78,80712.86,0.0,0.96549,2e-05,4.59486]
[1778829625267,54.78,80716.36,0.0,0.96557,2e-05,4.58651]
[1778829627282,54.78,80722.79,0.0,0.96572,2e-05,4.57095]
[1778829629837,54.78,80723.91,0.0,0.96574,2e-05,4.56857]
[1778829634330,54.79,80717.86,0.0,0.96561,2e-05,4.58112]
[1778829636344,54.79,80713.54,0.0,0.96551,2e-05,4.59213]
[1778829641382,54.79,80716.55,0.0,0.96557,2e-05,4.58528]
[1778829642390,54.79,80722.52,0.0,0.96571,2e-05,4.57084]
[1778829643395,54.79,80721.06,0.0,0.96567,2e-05,4.57464]
[1778829648436,54.8,80720.43,0.0,0.96565,2e-05,4.57711]
[1778829653538,54.8,80720.02,0.0,0.96563,2e-05,4.57898]
[1778829659517,54.8,80724.35,0.0,0.96572,2e-05,4.56932]
[1778829663548,54.81,80731.13,0.0,0.96587,2e-05,4.55331]
[1778829665561,54.81,80736.01,0.0,0.96598,2e-05,4.54172]
[1778829670597,54.81,80734.27,0.0,0.96593,2e-05,4.54711]
[1778829675637,54.82,80733.58,0.0,0.96591,2e-05,4.54992]
[1778829680668,54.82,80735.09,0.0,0.96593,2e-05,4.54733]
[1778829682680,54.82,80748.68,0.0,0.96624,2e-05,4.51447]
[1778829683686,54.82,80753.12,0.0,0.96633,2e-05,4.50391]
[1778829685705,54.82,80758.64,0.0,0.96645,2e-05,4.49106]
[1778829689731,54.83,80766.64,0.0,0.96662,2e-05,4.47287]
[1778829690735,54.83,80771.08,0.0,0.96672,2e-05,4.46244]
[1778829694765,54.84,80785.01,0.0,0.96704,2e-05,4.42694]
[1778829695771,54.84,80786.44,0.0,0.96707,2e-05,4.42392]
[1778829700806,54.85,80783.69,0.0,0.96699,2e-05,4.43269]
[1778829704835,54.85,80779.18,0.0,0.96687,2e-05,4.4452]
[1778829709869,54.86,80779.34,0.0,0.96686,2e-05,4.44673]
[1778829713897,54.87,80772.5,0.0,0.96669,2e-05,4.46481]
[1778829715911,54.87,80769.97,0.0,0.96663,2e-05,4.47164]
[1778829720946,54.87,80777.7,0.0,0.96679,2e-05,4.45458]
[1778829721953,54.88,80783.58,0.0,0.96691,2e-05,4.44073]
[1778829722959,54.88,80783.43,0.0,0.96691,2e-05,4.44148]
[1778829727995,54.88,80784.36,0.0,0.96691,2e-05,4.44118]
[1778829731016,54.89,80778.99,0.0,0.96678,2e-05,4.45533]
[1778829732024,54.89,80777.9,0.0,0.96675,2e-05,4.45834]
[1778829737060,54.9,80781.54,0.0,0.96682,2e-05,4.45134]
[1778829742095,54.9,80785.12,0.0,0.96688,2e-05,4.44449]
[1778829747132,54.91,80786.26,0.0,0.96689,2e-05,4.44362]
[1778829752165,54.92,80787.83,0.0,0.96693,2e-05,4.43843]
[1778829755187,54.92,80796.38,0.0,0.96711,2e-05,4.41899]
[1778829756194,54.92,80806.02,0.0,0.96732,2e-05,4.39627]
[1778829757201,54.92,80805.7,0.0,0.96731,2e-05,4.39749]
[1778829761231,54.93,80802.39,0.0,0.96722,2e-05,4.40764]
[1778829766264,54.94,80802.35,0.0,0.9672,2e-05,4.40981]
[1778829771299,54.95,80803.88,0.0,0.96721,2e-05,4.40819]
[1778829774328,54.95,80813.75,0.0,0.96742,2e-05,4.38582]
[1778829776341,54.96,80822.55,0.0,0.9676,2e-05,4.36575]
[1778829779362,54.96,80831.83,0.0,0.96779,2e-05,4.34516]
[1778829784405,54.97,80836.01,0.0,0.96787,2e-05,4.33731]
[1778829785457,54.97,80855.41,0.0,0.96828,2e-05,4.29201]
[1778829786443,54.97,80877.4,0.0,0.96875,2e-05,4.24101]
[1778829787449,54.98,80884.11,0.0,0.96888,2e-05,4.22666]
[1778829788456,54.98,80890.5,0.0,0.96901,2e-05,4.21252]
[1778829789463,54.98,80894.69,0.0,0.96909,2e-05,4.20354]
[1778829792484,54.99,80888.48,0.0,0.96894,2e-05,4.22017]
[1778829797518,55.01,80886.67,0.0,0.96887,2e-05,4.22801]
[1778829799532,55.01,80874.35,0.0,0.96859,2e-05,4.25817]
[1778829801041,55.02,80861.59,0.0,0.96831,2e-05,4.28874]
[1778829802553,55.02,80856.82,0.0,0.9682,2e-05,4.30124]
[1778829803561,55.02,80865.14,0.0,0.96837,2e-05,4.28229]
[1778829804570,55.02,80873.67,0.0,0.96855,2e-05,4.26295]
[1778829805575,55.03,80879.11,0.0,0.96866,2e-05,4.25091]
[1778829806586,55.03,80879.16,0.0,0.96865,2e-05,4.25148]
[1778829811617,55.04,80880.66,0.0,0.96868,2e-05,4.24826]
[1778829816653,55.06,80880.46,0.0,0.96864,2e-05,4.25218]
[1778829821687,55.07,80876.56,0.0,0.96853,2e-05,4.26471]
[1778829827731,55.08,80877.3,0.0,0.96851,2e-05,4.267]
[1778829832764,55.1,80880.15,0.0,0.96854,2e-05,4.26368]
[1778829837831,55.11,80883.73,0.0,0.96859,2e-05,4.25803]
[1778829838838,55.11,80868.27,0.0,0.96825,2e-05,4.29558]
[1778829839849,55.12,80863.3,0.0,0.96814,2e-05,4.30787]
[1778829842863,55.12,80868.44,0.0,0.96822,2e-05,4.29819]
[1778829844878,55.13,80861.97,0.0,0.96808,2e-05,4.31401]
[1778829849915,55.14,80864.93,0.0,0.96812,2e-05,4.31002]
[1778829852933,55.15,80876.43,0.0,0.96835,2e-05,4.28484]
[1778829853943,55.15,80881.79,0.0,0.96846,2e-05,4.27294]
[1778829855957,55.15,80884.91,0.0,0.96851,2e-05,4.26696]
[1778829859986,55.16,80877.07,0.0,0.96832,2e-05,4.2879]
[1778829860991,55.17,80875.43,0.0,0.96828,2e-05,4.29236]
[1778829864013,55.17,80882.31,0.0,0.96841,2e-05,4.27809]
[1778829869048,55.18,80881.62,0.0,0.96837,2e-05,4.28288]
[1778829874084,55.2,80881.26,0.0,0.96835,2e-05,4.28366]
[1778829877104,55.2,80875.37,0.0,0.96821,2e-05,4.29932]
[1778829880126,55.21,80882.61,0.0,0.96835,2e-05,4.28478]
[1778829885160,55.22,80878.16,0.0,0.96822,2e-05,4.29828]
[1778829890196,55.24,80873.98,0.0,0.96811,2e-05,4.31101]
[1778829892209,55.24,80868.95,0.0,0.96799,2e-05,4.32397]
[1778829897244,55.25,80867.07,0.0,0.96792,2e-05,4.33112]
[1778829902280,55.26,80868.64,0.0,0.96793,2e-05,4.33015]
[1778829906308,55.27,80863.78,0.0,0.96781,2e-05,4.34368]
[1778829907315,55.27,80871.68,0.0,0.96797,2e-05,4.3256]
[1778829908322,55.27,80877.21,0.0,0.96809,2e-05,4.31317]
[1778829910338,55.28,80882.57,0.0,0.96819,2e-05,4.30173]
[1778829913357,55.28,80888.05,0.0,0.9683,2e-05,4.29066]
[1778829915370,55.29,80880.6,0.0,0.96813,2e-05,4.30924]
[1778829919398,55.3,80886.33,0.0,0.96823,2e-05,4.29806]
[1778829924434,55.31,80889.8,0.0,0.96828,2e-05,4.29281]
[1778829926497,55.31,80878.33,0.0,0.96802,2e-05,4.32078]
[1778829931966,55.32,80878.28,0.0,0.96802,2e-05,4.32023]
[1778829937539,55.33,80878.11,0.0,0.96799,2e-05,4.32376]
[1778829942578,55.34,80879.78,0.0,0.96801,2e-05,4.32137]
[1778829947611,55.35,80877.32,0.0,0.96793,2e-05,4.32975]
[1778829952132,55.36,80887.22,0.0,0.96813,2e-05,4.30857]
[1778829953654,55.36,80891.82,0.0,0.96822,2e-05,4.29887]
[1778829955668,55.37,80896.3,0.0,0.9683,2e-05,4.28954]
[1778829960704,55.38,80892.63,0.0,0.9682,2e-05,4.30094]
[1778829965769,55.39,80890.37,0.0,0.96813,2e-05,4.30897]
[1778829967752,55.39,80900.14,0.0,0.96832,2e-05,4.28722]
[1778829968760,55.39,80901.06,0.0,0.96834,2e-05,4.28564]
[1778829973796,55.4,80899.82,0.0,0.96829,2e-05,4.29137]
[1778829976817,55.41,80909.69,0.0,0.96848,2e-05,4.27008]
[1778829977824,55.41,80916.45,0.0,0.96862,2e-05,4.25498]
[1778829978830,55.42,80918.49,0.0,0.96866,2e-05,4.25088]
[1778829980844,55.42,80929.65,0.0,0.96888,2e-05,4.22632]
[1778829982354,55.43,80935.31,0.0,0.96899,2e-05,4.21462]
[1778829987893,55.43,80941.49,0.0,0.96911,2e-05,4.20166]
[1778829989909,55.43,80946.54,0.0,0.9692,2e-05,4.19091]
[1778829994944,55.45,80949.19,0.0,0.96925,2e-05,4.18512]
[1778829996960,55.45,80954.79,0.0,0.96935,2e-05,4.17369]
[1778829999979,55.46,80957.67,0.0,0.96941,2e-05,4.1679]
[1778830001993,55.45,80962.72,0.0,0.96951,2e-05,4.1562]
[1778830007029,55.45,80960.79,0.0,0.96948,2e-05,4.16027]
[1778830012065,55.45,80965.24,0.0,0.96957,2e-05,4.14988]
[1778830017101,55.45,80966.75,0.0,0.9696,2e-05,4.14631]
[1778830022135,55.45,80971.48,0.0,0.9697,2e-05,4.13557]
[1778830024149,55.45,80961.75,0.0,0.9695,2e-05,4.15778]
[1778830029193,55.45,80963.41,0.0,0.96953,2e-05,4.15391]
[1778830034227,55.45,80959.91,0.0,0.96946,2e-05,4.1617]
[1778830039262,55.45,80961.23,0.0,0.96949,2e-05,4.1586]
[1778830044297,55.45,80958.15,0.0,0.96943,2e-05,4.16556]
[1778830049332,55.45,80955.85,0.0,0.96938,2e-05,4.17073]
[1778830054367,55.45,80953.72,0.0,0.96936,2e-05,4.1723]
[1778830059404,55.45,80954.24,0.0,0.96937,2e-05,4.17099]
[1778830064437,55.45,80956.53,0.0,0.96942,2e-05,4.16564]
[1778830068465,55.45,80950.84,0.0,0.9693,2e-05,4.17855]
[1778830073500,55.45,80952.18,0.0,0.96933,2e-05,4.17533]
[1778830078540,55.45,80950.08,0.0,0.96929,2e-05,4.17994]
[1778830080554,55.45,80945.41,0.0,0.96919,2e-05,4.19053]
[1778830084583,55.45,80939.67,0.0,0.96908,2e-05,4.20343]
[1778830089617,55.44,80946.73,0.0,0.96923,2e-05,4.18627]
[1778830091631,55.44,80957.48,0.0,0.96946,2e-05,4.16161]
[1778830096667,55.44,80957.91,0.0,0.96947,2e-05,4.16039]
[1778830101703,55.44,80960.43,0.0,0.96952,2e-05,4.15444]
[1778830106742,55.44,80956.96,0.0,0.96945,2e-05,4.16232]
[1778830111778,55.44,80952.13,0.0,0.96937,2e-05,4.17012]
[1778830113327,55.44,80944.94,0.0,0.96922,2e-05,4.18655]
[1778830114799,55.44,80941.94,0.0,0.96916,2e-05,4.19338]
[1778830117820,55.44,80933.53,0.0,0.96899,2e-05,4.21254]
[1778830118827,55.44,80930.37,0.0,0.96892,2e-05,4.21974]
[1778830119833,55.44,80922.31,0.0,0.96875,2e-05,4.23854]
[1778830120841,55.44,80912.94,0.0,0.96855,2e-05,4.26041]
[1778830121848,55.44,80908.35,0.0,0.96845,2e-05,4.27119]
[1778830124868,55.44,80908.19,0.0,0.96845,2e-05,4.27188]
[1778830128896,55.44,80897.63,0.0,0.96822,2e-05,4.29689]
[1778830129903,55.44,80890.23,0.0,0.96806,2e-05,4.31425]
[1778830130910,55.44,80889.89,0.0,0.96805,2e-05,4.31508]
[1778830135945,55.44,80887.52,0.0,0.96801,2e-05,4.31933]
[1778830140980,55.43,80890.81,0.0,0.96809,2e-05,4.31031]
[1778830146015,55.43,80888.92,0.0,0.96807,2e-05,4.31343]
[1778830150043,55.43,80897.2,0.0,0.96824,2e-05,4.29409]
[1778830155078,55.42,80897.21,0.0,0.96825,2e-05,4.29287]
[1778830160113,55.42,80894.38,0.0,0.9682,2e-05,4.29825]
[1778830165148,55.41,80891.0,0.0,0.96814,2e-05,4.30486]
[1778830171191,55.41,80890.38,0.0,0.96817,2e-05,4.30146]
[1778830173205,55.41,80885.32,0.0,0.96806,2e-05,4.31276]
[1778830178240,55.4,80885.34,0.0,0.96808,2e-05,4.31129]
[1778830183274,55.39,80880.15,0.0,0.96798,2e-05,4.32195]
[1778830188309,55.39,80874.58,0.0,0.96787,2e-05,4.33347]
[1778830193344,55.39,80877.44,0.0,0.96794,2e-05,4.32601]
[1778830198379,55.39,80881.25,0.0,0.96802,2e-05,4.31697]
[1778830203414,55.38,80879.07,0.0,0.96798,2e-05,4.32199]
[1778830208449,55.38,80878.98,0.0,0.96798,2e-05,4.32208]
[1778830213485,55.38,80877.53,0.0,0.96795,2e-05,4.32536]
[1778830218520,55.38,80875.9,0.0,0.96791,2e-05,4.32907]
[1778830223555,55.38,80877.09,0.0,0.96794,2e-05,4.32617]
[1778830228590,55.38,80873.52,0.0,0.96786,2e-05,4.33442]
[1778830233627,55.38,80870.73,0.0,0.96783,2e-05,4.3376]
[1778830240675,55.38,80870.47,0.0,0.96782,2e-05,4.33799]
[1778830245711,55.38,80870.99,0.0,0.96784,2e-05,4.33661]
[1778830250746,55.38,80867.48,0.0,0.96776,2e-05,4.34472]
[1778830255781,55.38,80868.47,0.0,0.96778,2e-05,4.34218]
[1778830260816,55.38,80864.9,0.0,0.96771,2e-05,4.35034]
[1778830265851,55.38,80867.36,0.0,0.96776,2e-05,4.34428]
[1778830266858,55.38,80859.98,0.0,0.9676,2e-05,4.36163]
[1778830272900,55.37,80858.54,0.0,0.96758,2e-05,4.36456]
[1778830277937,55.37,80858.69,0.0,0.96758,2e-05,4.36384]
[1778830282972,55.37,80860.81,0.0,0.96763,2e-05,4.3585]
[1778830288013,55.37,80856.9,0.0,0.96755,2e-05,4.36745]
[1778830293044,55.37,80860.0,0.0,0.96764,2e-05,4.35655]
[1778830298077,55.37,80863.42,0.0,0.96772,2e-05,4.34801]
[1778830302108,55.36,80868.6,0.0,0.96785,2e-05,4.33457]
[1778830304673,55.36,80874.76,0.0,0.96798,2e-05,4.31952]
[1778830310161,55.36,80864.67,0.0,0.96778,2e-05,4.34165]
[1778830311168,55.35,80859.64,0.0,0.96767,2e-05,4.35321]
[1778830314189,55.35,80859.33,0.0,0.96768,2e-05,4.35295]
[1778830317213,55.35,80847.9,0.0,0.96743,2e-05,4.37926]
[1778830318217,55.35,80834.93,0.0,0.96715,2e-05,4.41002]
[1778830319224,55.35,80828.92,0.0,0.96702,2e-05,4.42422]
[1778830320231,55.35,80829.96,0.0,0.96704,2e-05,4.42156]
[1778830323252,55.34,80820.07,0.0,0.96683,2e-05,4.44473]
[1778830324259,55.34,80812.15,0.0,0.96665,2e-05,4.46354]
[1778830325267,55.34,80808.2,0.0,0.96657,2e-05,4.47282]
[1778830327280,55.34,80803.54,0.0,0.96647,2e-05,4.48354]
[1778830329296,55.34,80797.09,0.0,0.96633,2e-05,4.49858]
[1778830330305,55.34,80789.37,0.0,0.96616,2e-05,4.51698]
[1778830331308,55.34,80782.0,0.0,0.96599,2e-05,4.5351]
[1778830332316,55.34,80773.9,0.0,0.9658,2e-05,4.55502]
[1778830333322,55.34,80772.3,0.0,0.96576,2e-05,4.55907]
[1778830337350,55.34,80783.16,0.0,0.96601,2e-05,4.53317]
[1778830338356,55.34,80791.43,0.0,0.96619,2e-05,4.51326]
[1778830339364,55.34,80792.88,0.0,0.96622,2e-05,4.50996]
[1778830340375,55.34,80798.7,0.0,0.96636,2e-05,4.49555]
[1778830341379,55.34,80801.34,0.0,0.96641,2e-05,4.48941]
[1778830346414,55.34,80798.1,0.0,0.96635,2e-05,4.49632]
[1778830351449,55.33,80799.86,0.0,0.96642,2e-05,4.48728]
[1778830356483,55.33,80801.15,0.0,0.96647,2e-05,4.48275]
[1778830360512,55.32,80795.79,0.0,0.96636,2e-05,4.49455]
[1778830365553,55.32,80797.98,0.0,0.96642,2e-05,4.48774]
[1778830370589,55.31,80792.78,0.0,0.96632,2e-05,4.49879]
[1778830373602,55.31,80789.33,0.0,0.96624,2e-05,4.50725]
[1778830378637,55.32,80788.4,0.0,0.96621,2e-05,4.51053]
[1778830383675,55.32,80788.67,0.0,0.9662,2e-05,4.5108]
[1778830388709,55.32,80790.36,0.0,0.96623,2e-05,4.5077]
[1778830393743,55.33,80784.57,0.0,0.96609,2e-05,4.52272]
[1778830395758,55.33,80779.38,0.0,0.96597,2e-05,4.53568]
[1778830396764,55.33,80775.82,0.0,0.96589,2e-05,4.5445]
[1778830401799,55.33,80777.12,0.0,0.96591,2e-05,4.54211]
[1778830405827,55.33,80783.04,0.0,0.96604,2e-05,4.52831]
[1778830409857,55.34,80775.41,0.0,0.96586,2e-05,4.54747]
[1778830413883,55.34,80768.88,0.0,0.96573,2e-05,4.56062]
[1778830415899,55.34,80763.58,0.0,0.96561,2e-05,4.57379]
[1778830420934,55.34,80759.32,0.0,0.96551,2e-05,4.58467]
[1778830425968,55.34,80757.79,0.0,0.96547,2e-05,4.58884]
[1778830431004,55.34,80758.62,0.0,0.96548,2e-05,4.5872]
[1778830432012,55.34,80768.34,0.0,0.96571,2e-05,4.56349]
[1778830435599,55.35,80774.58,0.0,0.96585,2e-05,4.54861]
[1778830437045,55.35,80775.75,0.0,0.96587,2e-05,4.54603]
[1778830442081,55.35,80768.1,0.0,0.96569,2e-05,4.56529]
[1778830445669,55.35,80762.3,0.0,0.96555,2e-05,4.57976]
[1778830451143,55.35,80759.74,0.0,0.96549,2e-05,4.5865]
[1778830456178,55.35,80755.11,0.0,0.96538,2e-05,4.59823]
[1778830461212,55.35,80750.76,0.0,0.96528,2e-05,4.60917]
[1778830466248,55.35,80752.58,0.0,0.96532,2e-05,4.60485]
[1778830471283,55.35,80751.46,0.0,0.96532,2e-05,4.60436]
[1778830476319,55.36,80755.13,0.0,0.9654,2e-05,4.59547]
[1778830480346,55.36,80761.16,0.0,0.96554,2e-05,4.58083]
[1778830485382,55.36,80759.82,0.0,0.9655,2e-05,4.58439]
[1778830490416,55.36,80758.48,0.0,0.96547,2e-05,4.58793]
[1778830495453,55.36,80762.03,0.0,0.96555,2e-05,4.57946]
[1778830497465,55.36,80768.64,0.0,0.96571,2e-05,4.56288]
[1778830500491,55.35,80777.86,0.0,0.96593,2e-05,4.53906]
[1778830501495,55.35,80780.07,0.0,0.96598,2e-05,4.53327]
[1778830503510,55.35,80787.74,0.0,0.96616,2e-05,4.51386]
[1778830505522,55.35,80793.26,0.0,0.96629,2e-05,4.49977]
[1778830510556,55.34,80793.07,0.0,0.9663,2e-05,4.49855]
[1778830515591,55.33,80793.28,0.0,0.96632,2e-05,4.49638]
[1778830520628,55.33,80797.01,0.0,0.96642,2e-05,4.48573]
[1778830522641,55.32,80807.23,0.0,0.96666,2e-05,4.4605]
[1778830523652,55.32,80808.74,0.0,0.96669,2e-05,4.4566]
[1778830528682,55.32,80807.37,0.0,0.96667,2e-05,4.45865]
[1778830533718,55.31,80803.95,0.0,0.96663,2e-05,4.46234]
[1778830535731,55.31,80798.28,0.0,0.96651,2e-05,4.47551]
[1778830537746,55.31,80797.15,0.0,0.96649,2e-05,4.4777]
[1778830541774,55.31,80791.33,0.0,0.96635,2e-05,4.4928]
[1778830546810,55.32,80788.39,0.0,0.96627,2e-05,4.50111]
[1778830551846,55.32,80784.68,0.0,0.96618,2e-05,4.51121]
[1778830556880,55.33,80780.42,0.0,0.96607,2e-05,4.52259]
[1778830561918,55.33,80780.43,0.0,0.96606,2e-05,4.52354]
[1778830566950,55.33,80778.35,0.0,0.96601,2e-05,4.52977]
[1778830571987,55.34,80777.09,0.0,0.96597,2e-05,4.53377]
[1778830577022,55.34,80775.11,0.0,0.96592,2e-05,4.53948]
[1778830580044,55.34,80768.66,0.0,0.96576,2e-05,4.55569]
[1778830585078,55.35,80764.73,0.0,0.96567,2e-05,4.56585]
[1778830590114,55.35,80764.59,0.0,0.96566,2e-05,4.56698]
[1778830595148,55.35,80763.21,0.0,0.96564,2e-05,4.56773]
[1778830600183,55.35,80759.8,0.0,0.96556,2e-05,4.57672]
[1778830605218,55.36,80757.34,0.0,0.9655,2e-05,4.58334]
[1778830610254,55.36,80750.87,0.0,0.96534,2e-05,4.59978]
[1778830615289,55.36,80749.48,0.0,0.96531,2e-05,4.60368]
[1778830618310,55.36,80744.07,0.0,0.96518,2e-05,4.61726]
[1778830622339,55.36,80737.91,0.0,0.96503,2e-05,4.63272]
[1778830624353,55.36,80732.1,0.0,0.9649,2e-05,4.64718]
[1778830629390,55.36,80733.96,0.0,0.96494,2e-05,4.64274]
[1778830634423,55.36,80730.53,0.0,0.96486,2e-05,4.65139]
[1778830638451,55.36,80724.07,0.0,0.96471,2e-05,4.66748]
[1778830642479,55.36,80733.26,0.0,0.96493,2e-05,4.64414]
[1778830643486,55.36,80736.77,0.0,0.96501,2e-05,4.63549]
[1778830648521,55.35,80737.81,0.0,0.96506,2e-05,4.63041]
[1778830652550,55.34,80744.25,0.0,0.96525,2e-05,4.60918]
[1778830655570,55.34,80746.17,0.0,0.9653,2e-05,4.60306]
[1778830660605,55.33,80747.8,0.0,0.96536,2e-05,4.59672]
[1778830665641,55.32,80745.86,0.0,0.96534,2e-05,4.59921]
[1778830670682,55.31,80746.96,0.0,0.96539,2e-05,4.59419]
[1778830675712,55.3,80747.44,0.0,0.96542,2e-05,4.59075]
[1778830680746,55.3,80748.26,0.0,0.96546,2e-05,4.58644]
[1778830682761,55.29,80753.53,0.0,0.96559,2e-05,4.57262]
[1778830683774,55.29,80759.27,0.0,0.96572,2e-05,4.55815]
[1778830684774,55.29,80759.39,0.0,0.96573,2e-05,4.55745]
[1778830689809,55.28,80757.06,0.0,0.96571,2e-05,4.55972]
[1778830694844,55.26,80755.76,0.0,0.96571,2e-05,4.55946]
[1778830697865,55.26,80750.42,0.0,0.9656,2e-05,4.57046]
[1778830699881,55.25,80743.48,0.0,0.96546,2e-05,4.58637]
[1778830704915,55.24,80741.83,0.0,0.96544,2e-05,4.58822]
[1778830709949,55.24,80743.82,0.0,0.9655,2e-05,4.58114]
[1778830715991,55.22,80744.61,0.0,0.96558,2e-05,4.57242]
[1778830722034,55.21,80744.05,0.0,0.9656,2e-05,4.56956]
[1778830727070,55.19,80744.52,0.0,0.96565,2e-05,4.56491]
[1778830735132,55.17,80744.24,0.0,0.9657,2e-05,4.55938]
[1778830740162,55.16,80746.28,0.0,0.96577,2e-05,4.55096]
[1778830745197,55.15,80745.54,0.0,0.96579,2e-05,4.54943]
[1778830750234,55.13,80743.75,0.0,0.96578,2e-05,4.55049]
[1778830755269,55.12,80742.76,0.0,0.96578,2e-05,4.54959]
[1778830760304,55.11,80742.22,0.0,0.9658,2e-05,4.54758]
[1778830766347,55.09,80739.29,0.0,0.96577,2e-05,4.55073]
[1778830771382,55.08,80741.58,0.0,0.96588,2e-05,4.5385]
[1778830776417,55.07,80746.34,0.0,0.96602,2e-05,4.52369]
[1778830781453,55.06,80750.49,0.0,0.96614,2e-05,4.51054]
[1778830786488,55.05,80749.78,0.0,0.96615,2e-05,4.50927]
[1778830791523,55.04,80747.99,0.0,0.96614,2e-05,4.51064]
[1778830796558,55.02,80749.73,0.0,0.9662,2e-05,4.50338]
[1778830801594,55.01,80750.84,0.0,0.96626,2e-05,4.49772]
[1778830806629,55.0,80747.19,0.0,0.9662,2e-05,4.50364]
[1778830808215,55.0,80741.27,0.0,0.96607,2e-05,4.5175]
[1778830809650,55.0,80740.64,0.0,0.96607,2e-05,4.51782]
[1778830813678,54.99,80734.98,0.0,0.96596,2e-05,4.52917]
[1778830819720,54.97,80736.95,0.0,0.96604,2e-05,4.52055]
[1778830824755,54.96,80738.11,0.0,0.96609,2e-05,4.51463]
[1778830829791,54.95,80738.79,0.0,0.96614,2e-05,4.50995]
[1778830834825,54.94,80737.0,0.0,0.96615,2e-05,4.50807]
[1778830839860,54.93,80744.18,0.0,0.96634,2e-05,4.48764]
[1778830840868,54.92,80744.94,0.0,0.96636,2e-05,4.48523]
[1778830845905,54.91,80739.77,0.0,0.96627,2e-05,4.49509]
[1778830850937,54.9,80743.18,0.0,0.96637,2e-05,4.48387]
[1778830855972,54.89,80743.01,0.0,0.96639,2e-05,4.48158]
[1778830861007,54.88,80744.02,0.0,0.96644,2e-05,4.47645]
[1778830866043,54.87,80742.72,0.0,0.96643,2e-05,4.47698]
[1778830869065,54.87,80736.77,0.0,0.96631,2e-05,4.48989]
[1778830871077,54.86,80735.25,0.0,0.96629,2e-05,4.4925]
[1778830876115,54.85,80736.4,0.0,0.96634,2e-05,4.48695]
[1778830878126,54.85,80728.6,0.0,0.96617,2e-05,4.50491]
[1778830881149,54.84,80725.35,0.0,0.96611,2e-05,4.51115]
[1778830886184,54.83,80728.02,0.0,0.9662,2e-05,4.50173]
[1778830889207,54.83,80723.02,0.0,0.9661,2e-05,4.51225]
[1778830895247,54.81,80719.9,0.0,0.96609,2e-05,4.51303]
[1778830900282,54.8,80717.3,0.0,0.96605,2e-05,4.51647]
[1778830903303,54.79,80712.73,0.0,0.96597,2e-05,4.52531]
[1778830908339,54.78,80709.19,0.0,0.96592,2e-05,4.53095]
[1778830913374,54.77,80709.71,0.0,0.96596,2e-05,4.52656]
[1778830919004,54.76,80710.66,0.0,0.96601,2e-05,4.52118]
[1778830924451,54.74,80707.2,0.0,0.96596,2e-05,4.526]
[1778830929486,54.73,80708.88,0.0,0.96603,2e-05,4.5188]
[1778830933514,54.72,80715.95,0.0,0.96621,2e-05,4.49904]
[1778830937543,54.72,80724.33,0.0,0.96642,2e-05,4.47625]
[1778830939146,54.71,80733.81,0.0,0.96664,2e-05,4.45261]
[1778830942577,54.71,80735.55,0.0,0.9667,2e-05,4.44636]
[1778830947612,54.7,80736.56,0.0,0.96675,2e-05,4.44144]
[1778830952648,54.69,80739.36,0.0,0.96686,2e-05,4.42887]
[1778830955669,54.68,80744.95,0.0,0.96699,2e-05,4.41393]
[1778830959308,54.68,80751.71,0.0,0.96716,2e-05,4.39627]
[1778830960704,54.67,80751.96,0.0,0.96717,2e-05,4.39484]
[1778830965739,54.67,80752.2,0.0,0.96719,2e-05,4.39224]
[1778830970776,54.66,80749.79,0.0,0.96716,2e-05,4.39606]
[1778830975811,54.65,80748.25,0.0,0.96714,2e-05,4.39776]
[1778830980848,54.64,80747.84,0.0,0.96715,2e-05,4.39669]
[1778830985882,54.64,80752.94,0.0,0.96728,2e-05,4.38234]
[1778830990916,54.63,80755.25,0.0,0.96735,2e-05,4.37487]
[1778830995951,54.62,80755.73,0.0,0.96738,2e-05,4.37188]
[1778830997965,54.62,80763.11,0.0,0.96755,2e-05,4.35344]
[1778831004016,54.61,80760.88,0.0,0.96752,2e-05,4.35681]
[1778831009043,54.61,80759.31,0.0,0.9675,2e-05,4.35892]
[1778831010049,54.6,80775.31,0.0,0.96786,2e-05,4.32026]
[1778831011062,54.6,80796.11,0.0,0.96834,2e-05,4.26732]
[1778831012064,54.6,80807.76,0.0,0.96859,2e-05,4.23963]
[1778831013071,54.6,80808.58,0.0,0.96861,2e-05,4.23757]
[1778831018105,54.6,80805.82,0.0,0.96855,2e-05,4.24342]
[1778831023140,54.6,80809.77,0.0,0.96864,2e-05,4.2335]
[1778831028176,54.6,80810.83,0.0,0.96867,2e-05,4.23044]
[1778831032205,54.59,80815.86,0.0,0.96878,2e-05,4.21821]
[1778831037240,54.59,80815.44,0.0,0.96878,2e-05,4.21873]
[1778831042276,54.59,80811.37,0.0,0.9687,2e-05,4.22779]
[1778831043284,54.59,80802.27,0.0,0.9685,2e-05,4.24911]
[1778831044289,54.59,80798.68,0.0,0.96843,2e-05,4.25743]
[1778831049325,54.59,80800.25,0.0,0.96847,2e-05,4.25289]
[1778831054360,54.58,80797.8,0.0,0.96842,2e-05,4.25788]
[1778831056373,54.58,80791.48,0.0,0.96829,2e-05,4.27252]
[1778831059393,54.58,80786.99,0.0,0.96819,2e-05,4.28262]
[1778831064429,54.58,80782.65,0.0,0.96811,2e-05,4.292]
[1778831069465,54.57,80780.69,0.0,0.96807,2e-05,4.2957]
[1778831074502,54.57,80780.96,0.0,0.96811,2e-05,4.2907]
[1778831079537,54.57,80779.23,0.0,0.96808,2e-05,4.29394]
[1778831084573,54.56,80779.91,0.0,0.9681,2e-05,4.29145]
[1778831089609,54.56,80776.85,0.0,0.96804,2e-05,4.29786]
[1778831094642,54.56,80775.95,0.0,0.96803,2e-05,4.2991]
[1778831100302,54.55,80770.44,0.0,0.96792,2e-05,4.31133]
[1778831102698,54.55,80766.11,0.0,0.96783,2e-05,4.32105]
[1778831107733,54.55,80764.56,0.0,0.96781,2e-05,4.32364]
[1778831112771,54.54,80764.33,0.0,0.96781,2e-05,4.32306]
[1778831115788,54.54,80758.15,0.0,0.96768,2e-05,4.33714]
[1778831120826,54.53,80757.85,0.0,0.96769,2e-05,4.33652]
[1778831125859,54.53,80760.09,0.0,0.96775,2e-05,4.32981]
[1778831130895,54.52,80762.99,0.0,0.96782,2e-05,4.32155]
[1778831135935,54.52,80764.01,0.0,0.96788,2e-05,4.31458]
[1778831141977,54.51,80766.84,0.0,0.96796,2e-05,4.30633]
[1778831146040,54.51,80777.72,0.0,0.9682,2e-05,4.27991]
[1778831147041,54.51,80777.33,0.0,0.9682,2e-05,4.28039]
[1778831152072,54.5,80775.64,0.0,0.96817,2e-05,4.28318]
[1778831157103,54.5,80773.75,0.0,0.96814,2e-05,4.28666]
[1778831162139,54.5,80780.36,0.0,0.96829,2e-05,4.26998]
[1778831168183,54.49,80778.48,0.0,0.96826,2e-05,4.27342]
[1778831174223,54.49,80778.76,0.0,0.96827,2e-05,4.27173]
[1778831179258,54.49,80778.01,0.0,0.96827,2e-05,4.27267]
[1778831184293,54.48,80778.66,0.0,0.96829,2e-05,4.27031]
[1778831189331,54.48,80777.63,0.0,0.96827,2e-05,4.27196]
[1778831194366,54.48,80772.86,0.0,0.9682,2e-05,4.27928]
[1778831199401,54.47,80769.62,0.0,0.96813,2e-05,4.28616]
[1778831204437,54.47,80774.88,0.0,0.96826,2e-05,4.27282]
[1778831209471,54.47,80778.09,0.0,0.96833,2e-05,4.26449]
[1778831214506,54.47,80777.17,0.0,0.96832,2e-05,4.266]
[1778831219541,54.46,80775.06,0.0,0.96828,2e-05,4.2703]
[1778831222561,54.46,80769.4,0.0,0.96816,2e-05,4.28332]
[1778831226591,54.46,80762.09,0.0,0.968,2e-05,4.30009]
[1778831228605,54.46,80763.01,0.0,0.96803,2e-05,4.29751]
[1778831235655,54.45,80764.61,0.0,0.96807,2e-05,4.29238]
[1778831240690,54.45,80767.55,0.0,0.96815,2e-05,4.28446]
[1778831248745,54.44,80768.66,0.0,0.96818,2e-05,4.28041]
[1778831251362,54.44,80761.89,0.0,0.96806,2e-05,4.29277]
[1778831252774,54.44,80756.71,0.0,0.96795,2e-05,4.30494]
[1778831257809,54.44,80761.03,0.0,0.96806,2e-05,4.29356]
[1778831263851,54.43,80763.6,0.0,0.96812,2e-05,4.28617]
[1778831268886,54.43,80766.38,0.0,0.96819,2e-05,4.27852]
[1778831273926,54.42,80769.17,0.0,0.96826,2e-05,4.27089]
[1778831278959,54.42,80770.06,0.0,0.96829,2e-05,4.26781]
[1778831283993,54.42,80771.86,0.0,0.96834,2e-05,4.26261]
[1778831289028,54.41,80772.41,0.0,0.96836,2e-05,4.2604]
[1778831294063,54.41,80770.77,0.0,0.96833,2e-05,4.26338]
[1778831299099,54.41,80771.29,0.0,0.96835,2e-05,4.26121]
[1778831305143,54.4,80770.89,0.0,0.96835,2e-05,4.26104]
[1778831310179,54.4,80773.76,0.0,0.96842,2e-05,4.25333]
[1778831315213,54.4,80766.11,0.0,0.96829,2e-05,4.26741]
[1778831316220,54.39,80766.11,0.0,0.96829,2e-05,4.26703]
[1778831321254,54.39,80768.23,0.0,0.96835,2e-05,4.26102]
[1778831326289,54.39,80769.76,0.0,0.96839,2e-05,4.25651]
[1778831331331,54.38,80767.37,0.0,0.96834,2e-05,4.26136]
[1778831336366,54.38,80766.44,0.0,0.96833,2e-05,4.26275]
[1778831341401,54.38,80765.56,0.0,0.96832,2e-05,4.26404]
[1778831345429,54.38,80771.03,0.0,0.96844,2e-05,4.25045]
[1778831346436,54.38,80780.84,0.0,0.96866,2e-05,4.22709]
[1778831347443,54.37,80784.07,0.0,0.96873,2e-05,4.21937]
[1778831349457,54.37,80792.94,0.0,0.96892,2e-05,4.19834]
[1778831352480,54.37,80791.62,0.0,0.96889,2e-05,4.20133]
[1778831356506,54.37,80786.22,0.0,0.96878,2e-05,4.21387]
[1778831359528,54.37,80795.67,0.0,0.96898,2e-05,4.19147]
[1778831360534,54.37,80801.37,0.0,0.9691,2e-05,4.17809]
[1778831361541,54.37,80799.59,0.0,0.96907,2e-05,4.18227]
[1778831366580,54.37,80795.59,0.0,0.96898,2e-05,4.19168]
[1778831368593,54.37,80805.82,0.0,0.9692,2e-05,4.16773]
[1778831369600,54.37,80802.4,0.0,0.96913,2e-05,4.17579]
[1778831374631,54.37,80797.23,0.0,0.96903,2e-05,4.1849]
[1778831380675,54.37,80793.88,0.0,0.96896,2e-05,4.19297]
[1778831382688,54.37,80785.37,0.0,0.96878,2e-05,4.21306]
[1778831387728,54.37,80783.04,0.0,0.96873,2e-05,4.2186]
[1778831390746,54.37,80777.73,0.0,0.96861,2e-05,4.23115]
[1778831395783,54.37,80778.88,0.0,0.96864,2e-05,4.22841]
[1778831396791,54.37,80785.25,0.0,0.96877,2e-05,4.21337]
[1778831397797,54.37,80789.99,0.0,0.96888,2e-05,4.20224]
[1778831402833,54.38,80792.59,0.0,0.96893,2e-05,4.19634]
[1778831407867,54.38,80797.88,0.0,0.96904,2e-05,4.18412]
[1778831413911,54.38,80802.26,0.0,0.96913,2e-05,4.17407]
[1778831418945,54.38,80800.24,0.0,0.96909,2e-05,4.17897]
[1778831423980,54.38,80800.16,0.0,0.96909,2e-05,4.17932]
[1778831429016,54.38,80802.58,0.0,0.96914,2e-05,4.17388]
[1778831434051,54.38,80805.62,0.0,0.96922,2e-05,4.1638]
[1778831439088,54.38,80808.77,0.0,0.96928,2e-05,4.15749]
[1778831441102,54.38,80817.23,0.0,0.96946,2e-05,4.13786]
[1778831442705,54.39,80819.37,0.0,0.9695,2e-05,4.13305]
[1778831448154,54.39,80821.46,0.0,0.96954,2e-05,4.12862]
[1778831452774,54.39,80827.56,0.0,0.96967,2e-05,4.11496]
[1778831458225,54.39,80829.39,0.0,0.9697,2e-05,4.11129]
[1778831462845,54.39,80815.75,0.0,0.96941,2e-05,4.14351]
[1778831464266,54.39,80810.5,0.0,0.96929,2e-05,4.15582]
[1778831465276,54.39,80807.71,0.0,0.96923,2e-05,4.16238]
[1778831468294,54.39,80800.36,0.0,0.96908,2e-05,4.17963]
[1778831470308,54.39,80809.08,0.0,0.96926,2e-05,4.15923]
[1778831471315,54.39,80817.35,0.0,0.96944,2e-05,4.13999]
[1778831472915,54.39,80818.01,0.0,0.96945,2e-05,4.13859]
[1778831478367,54.4,80814.6,0.0,0.96938,2e-05,4.14683]
[1778831483399,54.4,80810.13,0.0,0.96928,2e-05,4.15752]
[1778831488434,54.4,80811.7,0.0,0.96931,2e-05,4.15409]
[1778831493469,54.4,80814.45,0.0,0.96939,2e-05,4.14471]
[1778831498504,54.4,80815.88,0.0,0.96942,2e-05,4.14164]
[1778831503540,54.4,80815.03,0.0,0.9694,2e-05,4.14389]
[1778831508574,54.4,80806.23,0.0,0.96921,2e-05,4.16462]
[1778831512603,54.4,80816.63,0.0,0.96943,2e-05,4.14036]
[1778831513609,54.4,80821.82,0.0,0.96954,2e-05,4.12835]
[1778831518651,54.4,80823.82,0.0,0.96958,2e-05,4.12406]
[1778831521667,54.4,80832.97,0.0,0.96977,2e-05,4.10308]
[1778831522673,54.4,80835.49,0.0,0.96982,2e-05,4.09736]
[1778831527708,54.41,80834.26,0.0,0.96979,2e-05,4.10077]
[1778831529723,54.41,80826.52,0.0,0.96962,2e-05,4.11892]
[1778831530730,54.41,80825.76,0.0,0.96961,2e-05,4.12077]
[1778831535764,54.41,80825.69,0.0,0.9696,2e-05,4.12138]
[1778831540799,54.41,80828.44,0.0,0.96966,2e-05,4.1155]
[1778831542815,54.41,80835.96,0.0,0.96981,2e-05,4.09833]
[1778831545834,54.41,80841.78,0.0,0.96993,2e-05,4.08531]
[1778831550870,54.42,80838.95,0.0,0.96986,2e-05,4.09258]
[1778831555905,54.42,80837.26,0.0,0.96984,2e-05,4.09399]
[1778831560944,54.42,80838.26,0.0,0.96986,2e-05,4.09235]
[1778831565978,54.42,80838.34,0.0,0.96986,2e-05,4.09283]
[1778831573626,54.43,80837.73,0.0,0.96983,2e-05,4.09526]
[1778831579070,54.43,80836.73,0.0,0.96981,2e-05,4.09818]
[1778831584105,54.43,80836.64,0.0,0.9698,2e-05,4.09901]
[1778831589140,54.43,80835.66,0.0,0.96977,2e-05,4.10189]
[1778831595182,54.44,80836.17,0.0,0.96978,2e-05,4.10144]
[1778831596190,54.44,80841.75,0.0,0.96989,2e-05,4.08868]
[1778831597198,54.44,80844.55,0.0,0.96995,2e-05,4.08237]
[1778831602231,54.44,80842.86,0.0,0.96991,2e-05,4.08701]
[1778831607270,54.44,80841.35,0.0,0.96987,2e-05,4.09122]
[1778831612304,54.45,80839.83,0.0,0.96985,2e-05,4.09225]
[1778831616332,54.45,80833.57,0.0,0.96972,2e-05,4.10723]
[1778831619353,54.45,80829.05,0.0,0.96962,2e-05,4.11801]
[1778831624388,54.45,80826.57,0.0,0.96956,2e-05,4.1242]
[1778831626403,54.45,80815.96,0.0,0.96934,2e-05,4.14904]
[1778831627409,54.45,80815.96,0.0,0.96934,2e-05,4.1491]
[1778831629423,54.45,80813.67,0.0,0.96929,2e-05,4.15452]
[1778831634458,54.45,80811.08,0.0,0.96923,2e-05,4.16073]
[1778831639493,54.45,80811.32,0.0,0.96924,2e-05,4.16028]
[1778831644528,54.45,80806.93,0.0,0.96914,2e-05,4.17062]
[1778831647550,54.45,80804.88,0.0,0.9691,2e-05,4.17541]
[1778831652589,54.45,80803.11,0.0,0.96906,2e-05,4.17952]
[1778831657619,54.45,80802.23,0.0,0.96904,2e-05,4.18155]
[1778831662656,54.45,80798.77,0.0,0.96897,2e-05,4.18957]
[1778831667690,54.45,80797.46,0.0,0.96894,2e-05,4.19251]
[1778831672725,54.45,80798.27,0.0,0.96898,2e-05,4.18726]
[1778831679773,54.45,80797.13,0.0,0.96896,2e-05,4.18971]
[1778831685815,54.45,80795.42,0.0,0.96892,2e-05,4.19348]
[1778831690850,54.45,80793.91,0.0,0.96889,2e-05,4.19681]
[1778831695885,54.45,80794.49,0.0,0.96891,2e-05,4.19519]
[1778831700920,54.45,80794.65,0.0,0.96891,2e-05,4.19458]
[1778831705961,54.45,80792.17,0.0,0.96886,2e-05,4.20015]
[1778831710990,54.45,80791.78,0.0,0.96886,2e-05,4.20079]
[1778831716025,54.45,80790.85,0.0,0.96884,2e-05,4.20267]
[1778831721060,54.44,80790.83,0.0,0.96884,2e-05,4.2024]
[1778831726096,54.44,80796.98,0.0,0.96898,2e-05,4.18766]
[1778831728109,54.44,80800.8,0.0,0.96906,2e-05,4.17864]
[1778831733144,54.44,80802.19,0.0,0.96911,2e-05,4.17206]
[1778831738179,54.44,80804.76,0.0,0.96917,2e-05,4.166]
[1778831743215,54.44,80805.33,0.0,0.96918,2e-05,4.16464]
[1778831747242,54.44,80814.29,0.0,0.96937,2e-05,4.14374]
[1778831748249,54.44,80815.61,0.0,0.9694,2e-05,4.1407]
[1778831753284,54.44,80812.32,0.0,0.96933,2e-05,4.14856]
[1778831758319,54.44,80810.53,0.0,0.96929,2e-05,4.1529]
[1778831764960,54.44,80809.58,0.0,0.96927,2e-05,4.15533]
[1778831768391,54.44,80815.54,0.0,0.96939,2e-05,4.14153]
[1778831769398,54.44,80823.14,0.0,0.96955,2e-05,4.12392]
[1778831770406,54.45,80827.42,0.0,0.96964,2e-05,4.11408]
[1778831775032,54.45,80833.96,0.0,0.96978,2e-05,4.09945]
[1778831780474,54.45,80834.86,0.0,0.96979,2e-05,4.09792]
[1778831785101,54.45,80831.01,0.0,0.9697,2e-05,4.10734]
[1778831790549,54.45,80828.37,0.0,0.96964,2e-05,4.11386]
[1778831795585,54.45,80827.0,0.0,0.96963,2e-05,4.11424]
[1778831800615,54.46,80822.74,0.0,0.96954,2e-05,4.12448]
[1778831805241,54.46,80816.35,0.0,0.9694,2e-05,4.13966]
[1778831809678,54.46,80812.18,0.0,0.96931,2e-05,4.14956]
[1778831815311,54.46,80813.55,0.0,0.96934,2e-05,4.14655]
[1778831820755,54.46,80812.67,0.0,0.96932,2e-05,4.14871]
[1778831825790,54.46,80813.14,0.0,0.96933,2e-05,4.1477]
[1778831830825,54.46,80811.14,0.0,0.96929,2e-05,4.15243]
[1778831831832,54.46,80805.61,0.0,0.96917,2e-05,4.16533]
[1778831836867,54.46,80802.14,0.0,0.9691,2e-05,4.17337]
[1778831841902,54.46,80798.56,0.0,0.96902,2e-05,4.18162]
[1778831845521,54.46,80792.79,0.0,0.9689,2e-05,4.19502]
[1778831850965,54.46,80795.0,0.0,0.96895,2e-05,4.18954]
[1778831856000,54.46,80795.23,0.0,0.96898,2e-05,4.18559]
[1778831861035,54.46,80796.01,0.0,0.96899,2e-05,4.18357]
[1778831866072,54.45,80796.11,0.0,0.969,2e-05,4.18315]
[1778831871105,54.45,80795.5,0.0,0.96899,2e-05,4.18439]
[1778831876140,54.45,80792.17,0.0,0.96892,2e-05,4.19202]
[1778831881179,54.45,80790.79,0.0,0.96889,2e-05,4.19507]
[1778831886216,54.45,80792.09,0.0,0.96892,2e-05,4.19183]
[1778831891251,54.45,80788.54,0.0,0.96884,2e-05,4.19994]
[1778831896286,54.45,80788.1,0.0,0.96884,2e-05,4.20071]
[1778831901321,54.45,80788.89,0.0,0.96886,2e-05,4.19857]
[1778831906356,54.45,80790.54,0.0,0.96889,2e-05,4.19444]
[1778831911391,54.45,80792.38,0.0,0.96896,2e-05,4.18668]
[1778831916426,54.45,80791.25,0.0,0.96894,2e-05,4.1892]
[1778831921461,54.45,80790.33,0.0,0.96892,2e-05,4.19125]
[1778831926496,54.45,80787.38,0.0,0.96885,2e-05,4.19807]
[1778831931531,54.44,80782.47,0.0,0.96875,2e-05,4.20946]
[1778831936568,54.44,80781.99,0.0,0.96874,2e-05,4.21042]
[1778831941603,54.44,80781.53,0.0,0.96873,2e-05,4.21135]
[1778831947646,54.44,80781.06,0.0,0.96872,2e-05,4.21231]
[1778831952680,54.44,80779.73,0.0,0.9687,2e-05,4.21535]
[1778831957720,54.44,80778.68,0.0,0.96867,2e-05,4.21774]
[1778831962754,54.44,80778.82,0.0,0.96868,2e-05,4.21734]
[1778831967792,54.44,80778.65,0.0,0.96867,2e-05,4.21769]
[1778831972825,54.44,80780.27,0.0,0.96873,2e-05,4.21088]
[1778831977860,54.45,80779.97,0.0,0.96872,2e-05,4.21235]
[1778831982895,54.45,80779.25,0.0,0.96869,2e-05,4.21558]
[1778831987930,54.46,80778.86,0.0,0.96867,2e-05,4.21748]
[1778831992965,54.46,80778.71,0.0,0.96865,2e-05,4.21908]
[1778831998001,54.46,80776.4,0.0,0.9686,2e-05,4.22494]
[1778832001476,54.46,80774.67,0.0,0.96856,2e-05,4.22897]
[1778832002985,54.46,80817.17,0.0,0.96948,2e-05,4.12938]
[1778832000101,54.46,80817.17,0.0,0.96948,2e-05,4.12938]
[1778832013119,54.46,80817.17,0.0,0.96948,2e-05,4.12938]
[1778832013149,54.46,80760.3,0.0,0.96825,2e-05,4.26303]
[1778832018198,54.46,80764.53,0.0,0.96834,2e-05,4.25298]
[1778832021203,54.46,80770.89,0.0,0.96848,2e-05,4.23791]
[1778832026249,54.46,80776.81,0.0,0.96861,2e-05,4.22391]
[1778832031279,54.46,80779.21,0.0,0.96868,2e-05,4.21503]
[1778832034301,54.46,80768.09,0.0,0.96844,2e-05,4.24131]
[1778832039334,54.46,80761.97,0.0,0.96831,2e-05,4.25583]
[1778832044372,54.46,80761.1,0.0,0.96829,2e-05,4.25789]
[1778832049404,54.46,80759.15,0.0,0.96825,2e-05,4.26253]
[1778832050411,54.46,80758.99,0.0,0.96825,2e-05,4.26241]
[1778832052425,54.46,80753.94,0.0,0.96815,2e-05,4.27342]
[1778832054439,54.45,80748.82,0.0,0.96804,2e-05,4.28457]
[1778832059474,54.44,80739.62,0.0,0.96787,2e-05,4.30385]
[1778832063506,54.43,80734.31,0.0,0.96777,2e-05,4.31429]
[1778832068540,54.42,80735.36,0.0,0.96782,2e-05,4.30891]
[1778832069549,54.42,80729.45,0.0,0.96769,2e-05,4.32253]
[1778832070554,54.42,80727.66,0.0,0.96766,2e-05,4.32624]
[1778832074590,54.41,80727.08,0.0,0.96767,2e-05,4.32521]
[1778832075591,54.41,80712.98,0.0,0.96736,2e-05,4.3586]
[1778832076597,54.4,80712.27,0.0,0.96735,2e-05,4.35965]
[1778832081634,54.39,80710.95,0.0,0.96735,2e-05,4.35946]
[1778832083647,54.39,80718.85,0.0,0.96754,2e-05,4.33903]
[1778832086668,54.38,80727.15,0.0,0.96774,2e-05,4.31711]
[1778832090696,54.37,80732.35,0.0,0.96788,2e-05,4.30218]
[1778832091703,54.37,80726.85,0.0,0.96778,2e-05,4.31153]
[1778832092710,54.36,80724.9,0.0,0.96775,2e-05,4.3156]
[1778832097344,54.35,80719.85,0.0,0.96766,2e-05,4.3246]
[1778832100767,54.35,80714.6,0.0,0.96756,2e-05,4.33595]
[1778832104795,54.35,80709.27,0.0,0.96744,2e-05,4.3487]
[1778832109830,54.35,80708.25,0.0,0.96742,2e-05,4.35096]
[1778832112852,54.35,80696.2,0.0,0.96715,2e-05,4.37972]
[1778832113859,54.34,80689.29,0.0,0.96699,2e-05,4.39634]
[1778832114866,54.34,80686.42,0.0,0.96694,2e-05,4.40248]
[1778832119901,54.33,80683.83,0.0,0.96692,2e-05,4.40451]
[1778832123929,54.31,80682.59,0.0,0.96692,2e-05,4.40406]
[1778832125943,54.31,80692.33,0.0,0.96716,2e-05,4.37861]
[1778832127623,54.3,80702.04,0.0,0.96739,2e-05,4.35343]
[1778832132993,54.28,80704.09,0.0,0.96748,2e-05,4.34382]
[1778832137695,54.27,80696.46,0.0,0.96734,2e-05,4.35925]
[1778832138030,54.27,80696.46,0.0,0.96734,2e-05,4.35846]
[1778832140044,54.26,80690.63,0.0,0.96723,2e-05,4.371]
[1778832145079,54.24,80686.52,0.0,0.96717,2e-05,4.37635]
[1778832150115,54.23,80687.28,0.0,0.96722,2e-05,4.37161]
[1778832155149,54.23,80684.89,0.0,0.96719,2e-05,4.37362]
[1778832160186,54.22,80681.96,0.0,0.96714,2e-05,4.37866]
[1778832165218,54.21,80680.99,0.0,0.96716,2e-05,4.37728]
[1778832168240,54.21,80668.68,0.0,0.96689,2e-05,4.40643]
[1778832171261,54.2,80663.53,0.0,0.96678,2e-05,4.41801]
[1778832176296,54.2,80661.66,0.0,0.96674,2e-05,4.42156]
[1778832181332,54.19,80670.05,0.0,0.96697,2e-05,4.39751]
[1778832183344,54.18,80678.22,0.0,0.96716,2e-05,4.37625]
[1778832188380,54.17,80676.83,0.0,0.96716,2e-05,4.377]
[1778832192408,54.17,80681.75,0.0,0.96727,2e-05,4.36495]
[1778832193415,54.17,80689.26,0.0,0.96744,2e-05,4.34674]
[1778832194422,54.17,80700.04,0.0,0.96768,2e-05,4.32071]
[1778832195430,54.17,80709.15,0.0,0.96788,2e-05,4.29859]
[1778832200464,54.16,80710.72,0.0,0.96794,2e-05,4.29295]
[1778832205501,54.16,80709.13,0.0,0.96792,2e-05,4.29461]
[1778832210536,54.15,80709.24,0.0,0.96793,2e-05,4.29348]
[1778832215571,54.15,80707.38,0.0,0.96792,2e-05,4.29382]
[1778832220607,54.14,80703.58,0.0,0.96784,2e-05,4.30202]
[1778832225641,54.14,80704.26,0.0,0.96788,2e-05,4.29832]
[1778832228663,54.13,80711.68,0.0,0.96805,2e-05,4.27982]
[1778832233697,54.13,80706.88,0.0,0.96795,2e-05,4.29063]
[1778832235713,54.13,80703.35,0.0,0.96787,2e-05,4.29874]
[1778832239741,54.13,80709.1,0.0,0.96801,2e-05,4.28402]
[1778832242760,54.13,80713.4,0.0,0.96811,2e-05,4.27314]
[1778832243769,54.12,80707.36,0.0,0.96798,2e-05,4.28753]
[1778832244775,54.12,80699.78,0.0,0.96781,2e-05,4.30565]
[1778832245785,54.12,80696.22,0.0,0.96773,2e-05,4.31407]
[1778832250823,54.12,80695.47,0.0,0.96772,2e-05,4.31497]
[1778832255851,54.12,80696.66,0.0,0.96776,2e-05,4.31121]
[1778832260886,54.11,80692.9,0.0,0.96768,2e-05,4.31938]
[1778832265922,54.11,80693.51,0.0,0.9677,2e-05,4.31702]
[1778832270966,54.11,80692.93,0.0,0.9677,2e-05,4.31755]
[1778832271967,54.11,80681.48,0.0,0.96747,2e-05,4.34184]
[1778832272974,54.11,80670.58,0.0,0.96722,2e-05,4.36813]
[1778832273981,54.1,80670.87,0.0,0.96723,2e-05,4.36717]
[1778832280026,54.1,80670.36,0.0,0.96723,2e-05,4.36693]
[1778832285060,54.07,80670.41,0.0,0.9673,2e-05,4.35899]
[1778832290094,54.04,80668.21,0.0,0.96732,2e-05,4.35678]
[1778832295130,54.01,80666.44,0.0,0.96736,2e-05,4.35211]
[1778832300164,53.98,80665.45,0.0,0.9674,2e-05,4.34787]
[1778832305201,53.97,80668.26,0.0,0.96749,2e-05,4.33826]
[1778832310235,53.96,80675.36,0.0,0.96769,2e-05,4.31639]
[1778832315271,53.95,80677.6,0.0,0.96775,2e-05,4.31045]
[1778832320305,53.92,80678.78,0.0,0.96786,2e-05,4.29863]
[1778832326348,53.9,80679.13,0.0,0.96791,2e-05,4.29288]
[1778832331382,53.89,80679.7,0.0,0.96798,2e-05,4.2846]
[1778832336417,53.88,80680.35,0.0,0.968,2e-05,4.28195]
[1778832337424,53.88,80687.58,0.0,0.96816,2e-05,4.26433]
[1778832338431,53.88,80692.69,0.0,0.96828,2e-05,4.25187]
[1778832343468,53.88,80696.86,0.0,0.96838,2e-05,4.24104]
[1778832348501,53.88,80698.9,0.0,0.96843,2e-05,4.23529]
[1778832353536,53.87,80702.12,0.0,0.96851,2e-05,4.22673]
[1778832355550,53.87,80709.42,0.0,0.96867,2e-05,4.209]
[1778832360585,53.87,80713.18,0.0,0.96876,2e-05,4.19938]
[1778832365621,53.86,80718.58,0.0,0.96891,2e-05,4.18281]
[1778832370656,53.85,80720.22,0.0,0.96895,2e-05,4.17838]
[1778832375692,53.84,80724.33,0.0,0.96907,2e-05,4.16566]
[1778832380726,53.83,80720.71,0.0,0.96902,2e-05,4.17142]
[1778832385764,53.82,80726.94,0.0,0.96918,2e-05,4.15324]
[1778832389793,53.81,80721.3,0.0,0.96908,2e-05,4.16391]
[1778832394830,53.8,80707.67,0.0,0.96884,2e-05,4.18966]
[1778832397851,53.79,80701.84,0.0,0.96871,2e-05,4.20326]
[1778832399865,53.79,80698.45,0.0,0.96864,2e-05,4.21111]
[1778832403893,53.79,80708.55,0.0,0.96887,2e-05,4.1865]
[1778832408928,53.79,80710.74,0.0,0.96892,2e-05,4.18078]
[1778832413966,53.78,80711.49,0.0,0.96897,2e-05,4.17534]
[1778832419001,53.76,80708.4,0.0,0.96894,2e-05,4.17903]
[1778832425049,53.74,80704.66,0.0,0.96889,2e-05,4.18353]
[1778832430081,53.73,80704.29,0.0,0.96892,2e-05,4.18079]
[1778832432096,53.73,80698.51,0.0,0.9688,2e-05,4.19312]
[1778832434114,53.72,80695.81,0.0,0.96876,2e-05,4.19808]
[1778832437129,53.71,80690.53,0.0,0.96866,2e-05,4.20846]
[1778832442169,53.7,80690.74,0.0,0.96869,2e-05,4.20545]
[1778832447201,53.7,80691.51,0.0,0.96872,2e-05,4.20179]
[1778832452240,53.69,80690.27,0.0,0.96874,2e-05,4.19931]
[1778832457275,53.68,80690.12,0.0,0.96876,2e-05,4.19687]
[1778832463317,53.66,80688.71,0.0,0.96876,2e-05,4.19698]
[1778832468357,53.65,80689.27,0.0,0.9688,2e-05,4.19241]
[1778832471378,53.63,80698.65,0.0,0.96906,2e-05,4.16372]
[1778832473387,53.62,80707.09,0.0,0.96925,2e-05,4.14273]
[1778832476408,53.62,80714.07,0.0,0.96942,2e-05,4.12491]
[1778832481444,53.55,80714.56,0.0,0.96959,2e-05,4.10554]
[1778832486478,53.54,80716.9,0.0,0.96968,2e-05,4.0962]
[1778832491514,53.38,80718.17,0.0,0.97007,2e-05,4.0521]
[1778832494534,53.37,80723.85,0.0,0.97021,2e-05,4.03651]
[1778832499569,53.36,80725.64,0.0,0.97028,2e-05,4.02864]
[1778832504607,53.34,80725.82,0.0,0.97032,2e-05,4.02462]
[1778832505612,53.34,80716.79,0.0,0.97013,2e-05,4.04499]
[1778832507627,53.34,80710.67,0.0,0.97001,2e-05,4.05782]
[1778832512663,53.27,80711.8,0.0,0.97021,2e-05,4.0348]
[1778832517698,53.18,80712.5,0.0,0.97043,2e-05,4.0106]
[1778832522732,53.17,80714.27,0.0,0.9705,2e-05,4.00309]
[1778832527767,53.11,80703.24,0.0,0.9704,2e-05,4.0137]
[1778832528777,53.11,80689.1,0.0,0.9701,2e-05,4.04616]
[1778832533810,53.07,80686.74,0.0,0.97014,2e-05,4.04139]
[1778832538844,53.06,80683.17,0.0,0.9701,2e-05,4.04619]
[1778832543880,53.05,80683.31,0.0,0.97012,2e-05,4.04363]
[1778832548914,53.04,80681.49,0.0,0.9701,2e-05,4.04659]
[1778832553949,53.03,80681.36,0.0,0.97013,2e-05,4.0427]
[1778832558985,52.96,80679.44,0.0,0.97024,2e-05,4.03032]
[1778832564019,52.9,80680.51,0.0,0.97041,2e-05,4.01159]
[1778832569054,52.89,80680.34,0.0,0.97043,2e-05,4.00855]
[1778832571069,52.86,80673.54,0.0,0.97038,2e-05,4.01381]
[1778832573084,52.81,80679.87,0.0,0.97063,2e-05,3.98536]
[1778832575097,52.78,80684.41,0.0,0.97079,2e-05,3.96783]
[1778832576103,52.76,80689.62,0.0,0.97095,2e-05,3.94962]
[1778832577110,52.76,80689.67,0.0,0.97096,2e-05,3.94892]
[1778832582146,52.73,80692.21,0.0,0.97108,2e-05,3.93523]
[1778832586173,52.67,80697.46,0.0,0.97133,2e-05,3.90701]
[1778832589196,52.66,80689.27,0.0,0.97118,2e-05,3.92455]
[1778832594229,52.62,80690.98,0.0,0.97131,2e-05,3.90919]
[1778832599265,52.61,80690.98,0.0,0.97133,2e-05,3.90681]
[1778832604301,52.59,80694.33,0.0,0.97146,2e-05,3.89265]
[1778832609334,52.58,80694.7,0.0,0.97149,2e-05,3.88968]
[1778832614369,52.57,80692.91,0.0,0.97147,2e-05,3.89174]
[1778832619405,52.56,80690.11,0.0,0.97143,2e-05,3.89618]
[1778832621092,52.56,80680.38,0.0,0.97123,2e-05,3.91793]
[1778832626454,52.55,80682.71,0.0,0.9713,2e-05,3.91034]
[1778832631488,52.54,80681.67,0.0,0.97132,2e-05,3.90756]
[1778832633504,52.54,80676.4,0.0,0.97121,2e-05,3.91897]
[1778832638542,52.53,80675.06,0.0,0.9712,2e-05,3.91996]
[1778832643577,52.52,80673.12,0.0,0.97118,2e-05,3.92239]
[1778832648609,52.52,80671.69,0.0,0.97115,2e-05,3.92591]
[1778832650623,52.52,80665.35,0.0,0.97102,2e-05,3.94075]
[1778832652637,52.52,80659.22,0.0,0.97089,2e-05,3.95508]
[1778832657672,52.52,80658.94,0.0,0.97088,2e-05,3.95565]
[1778832662706,52.52,80654.97,0.0,0.9708,2e-05,3.96486]
[1778832663714,52.52,80648.99,0.0,0.97067,2e-05,3.97886]
[1778832668752,52.52,80644.22,0.0,0.97057,2e-05,3.98976]
[1778832673784,52.52,80644.2,0.0,0.97058,2e-05,3.98939]
[1778832678819,52.52,80646.17,0.0,0.97062,2e-05,3.98436]
[1778832688889,52.52,80647.83,0.0,0.97066,2e-05,3.97969]
[1778832693924,52.51,80642.9,0.0,0.9706,2e-05,3.98591]
[1778832698959,52.5,80649.21,0.0,0.97076,2e-05,3.96836]
[1778832703994,52.49,80650.39,0.0,0.97081,2e-05,3.96301]
[1778832710036,52.48,80651.64,0.0,0.97086,2e-05,3.95703]
[1778832715074,52.47,80648.67,0.0,0.97082,2e-05,3.96151]
[1778832720107,52.46,80646.95,0.0,0.9708,2e-05,3.96308]
[1778832725142,52.45,80649.59,0.0,0.97088,2e-05,3.95448]
[1778832727158,52.45,80658.37,0.0,0.97108,2e-05,3.93301]
[1778832732191,52.44,80663.24,0.0,0.9712,2e-05,3.9195]
[1778832737227,52.43,80661.28,0.0,0.97117,2e-05,3.92195]
[1778832741255,52.42,80655.88,0.0,0.97108,2e-05,3.93284]
[1778832742262,52.42,80651.56,0.0,0.97099,2e-05,3.9425]
[1778832747301,52.41,80658.0,0.0,0.97115,2e-05,3.92506]
[1778832748303,52.41,80662.97,0.0,0.97125,2e-05,3.91302]
[1778832753337,52.4,80662.07,0.0,0.97128,2e-05,3.90991]
[1778832758374,52.39,80661.42,0.0,0.97128,2e-05,3.90934]
[1778832763408,52.36,80659.41,0.0,0.97132,2e-05,3.9046]
[1778832768443,52.34,80654.21,0.0,0.97126,2e-05,3.91113]
[1778832770457,52.31,80647.66,0.0,0.9712,2e-05,3.91814]
[1778832775493,52.28,80650.48,0.0,0.97131,2e-05,3.90567]
[1778832780529,52.26,80652.31,0.0,0.9714,2e-05,3.89583]
[1778832785565,52.2,80652.85,0.0,0.97154,2e-05,3.87926]
[1778832790599,52.2,80651.02,0.0,0.97152,2e-05,3.88176]
[1778832795634,52.19,80651.69,0.0,0.97155,2e-05,3.87838]
[1778832800675,52.18,80653.71,0.0,0.97161,2e-05,3.87188]
[1778832805710,52.18,80654.42,0.0,0.97164,2e-05,3.86849]
[1778832810744,52.17,80656.6,0.0,0.9717,2e-05,3.86139]
[1778832815779,52.16,80654.44,0.0,0.97169,2e-05,3.86166]
[1778832819807,52.16,80661.71,0.0,0.97185,2e-05,3.84352]
[1778832824849,52.13,80666.98,0.0,0.97202,2e-05,3.825]
[1778832829877,52.11,80667.05,0.0,0.97207,2e-05,3.81967]
[1778832834913,52.1,80665.02,0.0,0.97207,2e-05,3.81924]
[1778832839947,52.07,80663.91,0.0,0.9721,2e-05,3.8154]
[1778832844982,52.05,80665.92,0.0,0.97219,2e-05,3.80573]
[1778832850021,52.05,80666.42,0.0,0.97221,2e-05,3.80351]
[1778832855054,52.03,80669.83,0.0,0.97231,2e-05,3.79233]
[1778832860097,52.02,80676.89,0.0,0.97249,2e-05,3.77215]
[1778832865132,52.02,80673.15,0.0,0.97242,2e-05,3.77993]
[1778832868152,52.01,80664.27,0.0,0.97224,2e-05,3.79978]
[1778832875201,52.01,80664.15,0.0,0.97227,2e-05,3.79564]
[1778832880238,52.01,80663.52,0.0,0.97227,2e-05,3.79613]
[1778832885271,52.0,80664.67,0.0,0.9723,2e-05,3.79259]
[1778832890309,52.0,80668.45,0.0,0.97238,2e-05,3.78302]
[1778832891318,52.0,80680.9,0.0,0.97264,2e-05,3.75442]
[1778832892323,52.0,80689.9,0.0,0.97282,2e-05,3.73384]
[1778832896350,52.0,80696.12,0.0,0.97295,2e-05,3.71944]
[1778832898362,52.0,80701.14,0.0,0.97305,2e-05,3.70799]
[1778832903399,52.0,80705.96,0.0,0.97315,2e-05,3.69694]
[1778832908435,52.0,80706.38,0.0,0.97316,2e-05,3.69584]
[1778832913468,51.99,80699.88,0.0,0.97303,2e-05,3.71032]
[1778832916490,51.99,80694.44,0.0,0.97292,2e-05,3.72243]
[1778832918503,51.99,80692.9,0.0,0.97289,2e-05,3.72573]
[1778832923538,51.99,80692.4,0.0,0.97289,2e-05,3.72635]
[1778832926561,51.99,80684.42,0.0,0.97273,2e-05,3.7442]
[1778832927567,51.99,80672.83,0.0,0.97249,2e-05,3.77053]
[1778832928575,51.99,80672.79,0.0,0.97249,2e-05,3.77045]
[1778832933610,51.99,80673.86,0.0,0.97254,2e-05,3.76409]
[1778832936633,51.98,80666.51,0.0,0.9724,2e-05,3.78042]
[1778832937640,51.98,80665.39,0.0,0.97238,2e-05,3.78279]
[1778832943373,51.98,80668.85,0.0,0.97246,2e-05,3.77368]
[1778832948717,51.97,80669.36,0.0,0.97248,2e-05,3.77154]
[1778832953753,51.97,80669.66,0.0,0.97249,2e-05,3.76988]
[1778832958787,51.97,80668.48,0.0,0.97248,2e-05,3.77172]
[1778832963826,51.96,80663.82,0.0,0.97239,2e-05,3.78152]
[1778832968860,51.95,80659.52,0.0,0.97232,2e-05,3.78873]
[1778832973585,51.94,80652.28,0.0,0.97221,2e-05,3.80088]
[1778832978927,51.89,80650.79,0.0,0.97228,2e-05,3.79319]
[1778832982963,51.87,80636.45,0.0,0.97203,2e-05,3.82092]
[1778832983969,51.87,80633.04,0.0,0.97196,2e-05,3.82862]
[1778832984976,51.87,80638.27,0.0,0.97207,2e-05,3.81626]
[1778832990013,51.87,80635.46,0.0,0.97202,2e-05,3.82169]
[1778832995046,51.86,80639.44,0.0,0.97214,2e-05,3.80835]
[1778832998068,51.85,80633.0,0.0,0.97204,2e-05,3.81907]
[1778833000081,51.84,80639.2,0.0,0.97219,2e-05,3.80239]
[1778833002096,51.83,80632.06,0.0,0.97206,2e-05,3.8168]
[1778833005117,51.81,80626.22,0.0,0.97199,2e-05,3.82421]
[1778833008144,51.78,80631.95,0.0,0.97217,2e-05,3.80462]
[1778833013172,51.75,80630.98,0.0,0.97223,2e-05,3.79779]
[1778833018207,51.73,80626.04,0.0,0.97217,2e-05,3.80349]
[1778833022235,51.7,80617.08,0.0,0.97205,2e-05,3.81673]
[1778833023243,51.69,80618.08,0.0,0.97209,2e-05,3.81232]
[1778833024255,51.68,80625.15,0.0,0.97226,2e-05,3.79393]
[1778833025257,51.68,80624.66,0.0,0.97226,2e-05,3.79322]
[1778833030291,51.67,80624.35,0.0,0.97226,2e-05,3.79309]
[1778833035327,51.67,80626.07,0.0,0.97231,2e-05,3.78827]
[1778833040361,51.67,80627.64,0.0,0.97235,2e-05,3.78385]
[1778833045396,51.66,80620.0,0.0,0.97221,2e-05,3.79908]
[1778833048417,51.64,80614.48,0.0,0.97215,2e-05,3.80603]
[1778833050442,51.63,80606.14,0.0,0.97199,2e-05,3.82354]
[1778833051443,51.63,80574.61,0.0,0.97135,2e-05,3.89395]
[1778833052448,51.63,80574.61,0.0,0.97135,2e-05,3.8936]
[1778833056479,51.62,80569.88,0.0,0.97126,2e-05,3.90335]
[1778833057484,51.6,80559.59,0.0,0.97108,2e-05,3.92364]
[1778833058489,51.59,80548.3,0.0,0.97088,2e-05,3.94604]
[1778833059497,51.59,80542.6,0.0,0.97076,2e-05,3.9592]
[1778833062517,51.57,80547.7,0.0,0.97092,2e-05,3.94156]
[1778833063525,51.56,80542.31,0.0,0.9708,2e-05,3.95398]
[1778833068559,51.56,80537.25,0.0,0.9707,2e-05,3.96475]
[1778833073596,51.56,80544.83,0.0,0.97087,2e-05,3.94621]
[1778833075614,51.55,80546.27,0.0,0.97091,2e-05,3.94191]
[1778833077625,51.55,80554.64,0.0,0.9711,2e-05,3.92113]
[1778833078634,51.55,80566.7,0.0,0.97136,2e-05,3.89213]
[1778833079639,51.55,80569.43,0.0,0.97142,2e-05,3.88533]
[1778833083669,51.53,80589.63,0.0,0.97189,2e-05,3.83369]
[1778833084677,51.53,80602.2,0.0,0.97215,2e-05,3.8041]
[1778833085682,51.53,80603.12,0.0,0.97217,2e-05,3.80176]
[1778833090717,51.53,80604.65,0.0,0.97221,2e-05,3.79722]
[1778833092740,51.53,80609.69,0.0,0.97232,2e-05,3.78513]
[1778833094458,51.53,80611.43,0.0,0.97236,2e-05,3.78076]
[1778833096773,51.52,80607.3,0.0,0.97228,2e-05,3.78999]
[1778833101804,51.52,80599.37,0.0,0.97212,2e-05,3.80747]
[1778833104529,51.52,80589.8,0.0,0.97193,2e-05,3.82913]
[1778833108852,51.51,80587.16,0.0,0.97188,2e-05,3.83427]
[1778833111875,51.51,80575.02,0.0,0.97165,2e-05,3.85889]
[1778833112881,51.51,80568.77,0.0,0.97152,2e-05,3.8733]
[1778833114599,51.51,80567.45,0.0,0.9715,2e-05,3.87573]
[1778833119933,51.5,80564.98,0.0,0.97146,2e-05,3.87979]
[1778833124971,51.5,80569.09,0.0,0.97156,2e-05,3.86875]
[1778833125982,51.49,80572.73,0.0,0.97164,2e-05,3.85994]
[1778833126985,51.49,80587.6,0.0,0.97196,2e-05,3.82472]
[1778833127996,51.49,80599.89,0.0,0.97222,2e-05,3.7958]
[1778833128998,51.49,80599.46,0.0,0.97221,2e-05,3.79659]
[1778833131013,51.49,80605.69,0.0,0.97234,2e-05,3.78171]
[1778833132020,51.49,80608.5,0.0,0.9724,2e-05,3.77501]
[1778833137055,51.49,80616.56,0.0,0.97258,2e-05,3.75553]
[1778833140080,51.48,80619.62,0.0,0.97265,2e-05,3.74806]
[1778833145112,51.48,80623.26,0.0,0.97273,2e-05,3.73904]
[1778833147125,51.48,80630.24,0.0,0.97287,2e-05,3.72277]
[1778833148133,51.48,80630.62,0.0,0.97288,2e-05,3.72181]
[1778833153167,51.48,80627.68,0.0,0.97282,2e-05,3.72811]
[1778833157195,51.48,80616.41,0.0,0.9726,2e-05,3.75368]
[1778833158202,51.48,80606.64,0.0,0.97239,2e-05,3.77614]
[1778833159209,51.48,80608.18,0.0,0.97243,2e-05,3.7724]
[1778833162231,51.47,80610.43,0.0,0.97248,2e-05,3.76672]
[1778833167265,51.47,80602.42,0.0,0.97232,2e-05,3.78457]
[1778833169287,51.47,80598.93,0.0,0.97225,2e-05,3.79233]
[1778833174316,51.47,80593.76,0.0,0.97217,2e-05,3.80044]
[1778833179352,51.46,80590.89,0.0,0.97212,2e-05,3.80618]
[1778833184391,51.46,80594.16,0.0,0.9722,2e-05,3.79757]
[1778833189423,51.46,80592.12,0.0,0.97216,2e-05,3.80119]
[1778833194457,51.45,80594.32,0.0,0.97222,2e-05,3.79513]
[1778833199492,51.45,80594.9,0.0,0.97224,2e-05,3.79287]
[1778833202513,51.45,80588.5,0.0,0.97211,2e-05,3.80722]
[1778833203522,51.45,80582.58,0.0,0.97199,2e-05,3.82083]
[1778833208558,51.44,80580.64,0.0,0.97195,2e-05,3.82425]
[1778833213592,51.44,80579.76,0.0,0.97195,2e-05,3.82521]
[1778833218625,51.43,80584.26,0.0,0.97205,2e-05,3.81367]
[1778833223662,51.43,80587.3,0.0,0.97212,2e-05,3.80561]
[1778833224670,51.43,80593.84,0.0,0.97226,2e-05,3.79021]
[1778833229703,51.43,80597.9,0.0,0.97235,2e-05,3.77998]
[1778833230709,51.43,80603.97,0.0,0.97248,2e-05,3.76576]
[1778833235743,51.42,80601.82,0.0,0.97246,2e-05,3.76701]
[1778833240780,51.42,80600.86,0.0,0.97245,2e-05,3.76854]
[1778833245814,51.42,80601.85,0.0,0.97247,2e-05,3.76558]
[1778833250850,51.42,80609.71,0.0,0.97264,2e-05,3.74676]
[1778833255887,51.41,80613.21,0.0,0.97272,2e-05,3.73819]
[1778833257909,51.41,80619.66,0.0,0.97285,2e-05,3.72316]
[1778833259919,51.41,80626.37,0.0,0.97299,2e-05,3.70764]
[1778833262951,51.41,80616.52,0.0,0.97279,2e-05,3.73008]
[1778833265666,51.41,80608.28,0.0,0.97262,2e-05,3.74879]
[1778833266978,51.41,80596.13,0.0,0.97237,2e-05,3.77679]
[1778833267985,51.41,80595.79,0.0,0.97237,2e-05,3.7774]
[1778833273023,51.41,80597.02,0.0,0.9724,2e-05,3.77367]
[1778833278064,51.4,80599.58,0.0,0.97246,2e-05,3.7669]
[1778833283093,51.4,80599.25,0.0,0.97246,2e-05,3.76689]
[1778833288129,51.4,80596.36,0.0,0.97241,2e-05,3.77283]
[1778833293165,51.39,80593.75,0.0,0.97238,2e-05,3.77507]
[1778833294171,51.39,80588.45,0.0,0.97227,2e-05,3.78723]
[1778833295877,51.39,80588.89,0.0,0.97228,2e-05,3.78583]
[1778833300213,51.39,80596.3,0.0,0.97244,2e-05,3.76792]
[1778833305946,51.38,80596.5,0.0,0.97248,2e-05,3.76389]
[1778833309278,51.37,80608.82,0.0,0.97274,2e-05,3.73499]
[1778833310288,51.37,80614.67,0.0,0.97286,2e-05,3.72143]
[1778833312297,51.37,80616.28,0.0,0.97289,2e-05,3.71758]
[1778833317332,51.37,80615.55,0.0,0.97288,2e-05,3.7189]
[1778833320353,51.37,80608.06,0.0,0.97273,2e-05,3.73588]
[1778833322367,51.37,80606.0,0.0,0.97269,2e-05,3.7404]
[1778833325388,51.37,80612.26,0.0,0.97282,2e-05,3.72563]
[1778833327403,51.37,80617.92,0.0,0.97294,2e-05,3.71245]
[1778833332437,51.37,80620.22,0.0,0.97299,2e-05,3.70684]
[1778833335459,51.37,80611.2,0.0,0.97281,2e-05,3.72737]
[1778833336466,51.37,80606.7,0.0,0.97271,2e-05,3.73764]
[1778833341500,51.35,80608.22,0.0,0.97278,2e-05,3.73056]
[1778833344522,51.35,80613.25,0.0,0.97288,2e-05,3.71869]
[1778833349561,51.35,80613.61,0.0,0.97289,2e-05,3.71747]
[1778833350566,51.35,80597.19,0.0,0.97256,2e-05,3.75526]
[1778833351572,51.35,80596.99,0.0,0.97257,2e-05,3.75255]
[1778833355600,51.34,80590.66,0.0,0.97246,2e-05,3.76527]
[1778833360636,51.34,80593.67,0.0,0.97253,2e-05,3.75737]
[1778833365670,51.32,80595.83,0.0,0.97261,2e-05,3.74797]
[1778833366677,51.32,80601.58,0.0,0.97273,2e-05,3.73458]
[1778833371712,51.32,80605.16,0.0,0.97281,2e-05,3.72588]
[1778833376748,51.32,80611.17,0.0,0.97294,2e-05,3.71171]
[1778833381783,51.32,80612.33,0.0,0.97296,2e-05,3.70879]
[1778833382805,51.32,80606.09,0.0,0.97284,2e-05,3.72306]
[1778833387845,51.32,80603.9,0.0,0.97279,2e-05,3.72764]
[1778833389854,51.31,80598.43,0.0,0.97268,2e-05,3.74005]
[1778833393883,51.31,80603.63,0.0,0.97279,2e-05,3.72764]
[1778833398918,51.31,80602.46,0.0,0.97277,2e-05,3.72991]
[1778833402946,51.31,80597.15,0.0,0.97267,2e-05,3.74181]
[1778833407981,51.31,80598.27,0.0,0.9727,2e-05,3.73871]
[1778833408987,51.31,80604.06,0.0,0.97282,2e-05,3.72526]
[1778833409994,51.31,80609.25,0.0,0.97292,2e-05,3.71324]
[1778833412014,51.31,80611.01,0.0,0.97298,2e-05,3.70609]
[1778833417043,51.31,80613.26,0.0,0.97303,2e-05,3.7007]
[1778833422080,51.31,80613.68,0.0,0.97304,2e-05,3.69952]
[1778833426107,51.3,80624.38,0.0,0.97326,2e-05,3.67485]
[1778833427114,51.3,80624.64,0.0,0.97326,2e-05,3.67425]
[1778833432149,51.3,80627.12,0.0,0.97331,2e-05,3.66861]
[1778833434163,51.3,80620.26,0.0,0.97317,2e-05,3.68426]
[1778833439199,51.3,80612.79,0.0,0.97302,2e-05,3.70132]
[1778833440206,51.3,80612.78,0.0,0.97302,2e-05,3.70129]
[1778833445255,51.3,80618.57,0.0,0.97314,2e-05,3.68781]
[1778833450276,51.3,80617.27,0.0,0.97312,2e-05,3.69062]
[1778833455311,51.3,80616.71,0.0,0.97311,2e-05,3.69171]
[1778833460346,51.3,80616.61,0.0,0.97311,2e-05,3.69172]
[1778833465381,51.3,80622.33,0.0,0.97323,2e-05,3.67841]
[1778833470421,51.3,80621.67,0.0,0.97321,2e-05,3.67977]
[1778833475459,51.3,80621.94,0.0,0.97324,2e-05,3.67602]
[1778833480490,51.3,80621.15,0.0,0.97323,2e-05,3.67769]
[1778833485525,51.3,80620.76,0.0,0.97322,2e-05,3.67844]
[1778833490561,51.3,80601.91,0.0,0.97284,2e-05,3.72152]
[1778833491568,51.3,80595.75,0.0,0.97271,2e-05,3.73563]
[1778833492574,51.3,80595.46,0.0,0.97271,2e-05,3.73617]
[1778833497610,51.29,80595.26,0.0,0.97271,2e-05,3.73603]
[1778833502644,51.29,80599.43,0.0,0.9728,2e-05,3.72579]
[1778833503654,51.29,80602.5,0.0,0.97286,2e-05,3.71862]
[1778833508687,51.29,80602.12,0.0,0.97286,2e-05,3.71905]
[1778833513721,51.29,80606.75,0.0,0.97296,2e-05,3.708]
[1778833518757,51.29,80610.62,0.0,0.97304,2e-05,3.69879]
[1778833523798,51.29,80615.26,0.0,0.97314,2e-05,3.68782]
[1778833528841,51.29,80621.02,0.0,0.97325,2e-05,3.67445]
[1778833533862,51.28,80623.06,0.0,0.97332,2e-05,3.66671]
[1778833538898,51.28,80624.34,0.0,0.97334,2e-05,3.66376]
[1778833543932,51.28,80627.61,0.0,0.97341,2e-05,3.65626]
[1778833548968,51.28,80631.56,0.0,0.97349,2e-05,3.64726]
[1778833550981,51.28,80622.6,0.0,0.97331,2e-05,3.6676]
[1778833556018,51.28,80622.52,0.0,0.97331,2e-05,3.66727]
[1778833560045,51.28,80627.6,0.0,0.97342,2e-05,3.65563]
[1778833565080,51.28,80623.23,0.0,0.97333,2e-05,3.66524]
[1778833570142,51.28,80621.06,0.0,0.97329,2e-05,3.67007]
[1778833571149,51.28,80614.58,0.0,0.97316,2e-05,3.68484]
[1778833572139,51.28,80611.07,0.0,0.97309,2e-05,3.69242]
[1778833574151,51.27,80605.03,0.0,0.97298,2e-05,3.70457]
[1778833576166,51.27,80610.45,0.0,0.97311,2e-05,3.69045]
[1778833581200,51.25,80607.79,0.0,0.97308,2e-05,3.69319]
[1778833586236,51.25,80606.82,0.0,0.97306,2e-05,3.69515]
[1778833591270,51.25,80603.71,0.0,0.97302,2e-05,3.69903]
[1778833594292,51.25,80598.52,0.0,0.97292,2e-05,3.71076]
[1778833595299,51.25,80594.49,0.0,0.97284,2e-05,3.71996]
[1778833599326,51.25,80587.04,0.0,0.97269,2e-05,3.73676]
[1778833600336,51.25,80582.8,0.0,0.9726,2e-05,3.74645]
[1778833605368,51.25,80581.73,0.0,0.97258,2e-05,3.74826]
[1778833610404,51.24,80578.41,0.0,0.97252,2e-05,3.75533]
[1778833615439,51.24,80577.57,0.0,0.97251,2e-05,3.75662]
[1778833620477,51.24,80577.69,0.0,0.97252,2e-05,3.75571]
[1778833623497,51.24,80572.63,0.0,0.97241,2e-05,3.7671]
[1778833625512,51.24,80571.09,0.0,0.97238,2e-05,3.77041]
[1778833630548,51.23,80576.58,0.0,0.9725,2e-05,3.75695]
[1778833632560,51.23,80580.15,0.0,0.97258,2e-05,3.74844]
[1778833637595,51.23,80578.7,0.0,0.97255,2e-05,3.75128]
[1778833642630,51.23,80580.77,0.0,0.9726,2e-05,3.74594]
[1778833647665,51.23,80582.59,0.0,0.97264,2e-05,3.74122]
[1778833652700,51.22,80585.5,0.0,0.97273,2e-05,3.73096]
[1778833657735,51.22,80586.01,0.0,0.97274,2e-05,3.72933]
[1778833663788,51.22,80587.56,0.0,0.97278,2e-05,3.7252]
[1778833664785,51.22,80581.27,0.0,0.97265,2e-05,3.73966]
[1778833665793,51.22,80567.59,0.0,0.97237,2e-05,3.77134]
[1778833666799,51.22,80571.18,0.0,0.97244,2e-05,3.76281]
[1778833669820,51.22,80565.52,0.0,0.97233,2e-05,3.77538]
[1778833673849,51.21,80559.51,0.0,0.97221,2e-05,3.78875]
[1778833676869,51.21,80547.89,0.0,0.97197,2e-05,3.81544]
[1778833679892,51.21,80542.04,0.0,0.97185,2e-05,3.82853]
[1778833681904,51.21,80531.08,0.0,0.97162,2e-05,3.8539]
[1778833682911,51.21,80525.67,0.0,0.97151,2e-05,3.86643]
[1778833686945,51.2,80498.57,0.0,0.97094,2e-05,3.92991]
[1778833691981,51.19,80500.08,0.0,0.97099,2e-05,3.92429]
[1778833697015,51.19,80497.01,0.0,0.97094,2e-05,3.92976]
[1778833702050,51.17,80491.09,0.0,0.97086,2e-05,3.93851]
[1778833707084,51.16,80496.01,0.0,0.97098,2e-05,3.92474]
[1778833710106,51.16,80501.16,0.0,0.9711,2e-05,3.9113]
[1778833714136,51.15,80510.26,0.0,0.97133,2e-05,3.88508]
[1778833719170,51.1,80514.49,0.0,0.97155,2e-05,3.8606]
[1778833724206,51.09,80518.5,0.0,0.97166,2e-05,3.84904]
[1778833728235,51.09,80523.65,0.0,0.97177,2e-05,3.8359]
[1778833733270,51.08,80531.63,0.0,0.97195,2e-05,3.81599]
[1778833738305,51.08,80534.86,0.0,0.97203,2e-05,3.80751]
[1778833741328,51.08,80541.49,0.0,0.97217,2e-05,3.79144]
[1778833747368,51.07,80535.63,0.0,0.97206,2e-05,3.80424]
[1778833750390,51.07,80530.44,0.0,0.97195,2e-05,3.81591]
[1778833753410,51.07,80522.03,0.0,0.97178,2e-05,3.83516]
[1778833758446,51.06,80517.64,0.0,0.9717,2e-05,3.84445]
[1778833763481,51.06,80517.47,0.0,0.9717,2e-05,3.84375]
[1778833768516,51.06,80512.53,0.0,0.97161,2e-05,3.85435]
[1778833771539,51.05,80504.39,0.0,0.97146,2e-05,3.86992]
[1778833773551,51.05,80498.84,0.0,0.97134,2e-05,3.88263]
[1778833779454,51.05,80503.26,0.0,0.97145,2e-05,3.87037]
[1778833784635,51.04,80503.74,0.0,0.97148,2e-05,3.86785]
[1778833789669,51.04,80505.23,0.0,0.97152,2e-05,3.86294]
[1778833794704,51.03,80508.7,0.0,0.97161,2e-05,3.85334]
[1778833798732,51.03,80513.97,0.0,0.97173,2e-05,3.83984]
[1778833802759,51.02,80519.16,0.0,0.97185,2e-05,3.82661]
[1778833804773,51.02,80520.2,0.0,0.97187,2e-05,3.82374]
[1778833808808,51.02,80500.77,0.0,0.97147,2e-05,3.86908]
[1778833809812,51.02,80486.4,0.0,0.97116,2e-05,3.9032]
[1778833810821,51.02,80487.97,0.0,0.97119,2e-05,3.8991]
[1778833813840,51.01,80482.75,0.0,0.97109,2e-05,3.91061]
[1778833817867,51.01,80480.41,0.0,0.97105,2e-05,3.91477]
[1778833822902,51.0,80476.31,0.0,0.97098,2e-05,3.92276]
[1778833825923,51.0,80471.07,0.0,0.97087,2e-05,3.93423]
[1778833826931,50.99,80464.84,0.0,0.97074,2e-05,3.9489]
[1778833827938,50.99,80464.05,0.0,0.97073,2e-05,3.95038]
[1778833832973,50.98,80457.55,0.0,0.97062,2e-05,3.9608]
[1778833833979,50.98,80442.98,0.0,0.9703,2e-05,3.99586]
[1778833834986,50.98,80442.63,0.0,0.9703,2e-05,3.9962]
[1778833837010,50.98,80436.09,0.0,0.97016,2e-05,4.01118]
[1778833838018,50.98,80431.17,0.0,0.97006,2e-05,4.02272]
[1778833843052,50.97,80432.68,0.0,0.97012,2e-05,4.01631]
[1778833848087,50.96,80428.52,0.0,0.97005,2e-05,4.02388]
[1778833852192,50.95,80416.67,0.0,0.9698,2e-05,4.05098]
[1778833853135,50.95,80416.67,0.0,0.9698,2e-05,4.05042]
[1778833854138,50.93,80397.24,0.0,0.96941,2e-05,4.09294]
[1778833855146,50.92,80385.92,0.0,0.96916,2e-05,4.12056]
[1778833856152,50.92,80383.35,0.0,0.9691,2e-05,4.1263]
[1778833859172,50.91,80389.22,0.0,0.96926,2e-05,4.10952]
[1778833861186,50.91,80393.68,0.0,0.96937,2e-05,4.09705]
[1778833864208,50.9,80399.88,0.0,0.96953,2e-05,4.07968]
[1778833867231,50.89,80400.87,0.0,0.96957,2e-05,4.07536]
[1778833872263,50.86,80390.61,0.0,0.96941,2e-05,4.09248]
[1778833873274,50.84,80387.9,0.0,0.96941,2e-05,4.09295]
[1778833876292,50.77,80393.79,0.0,0.96971,2e-05,4.05992]
[1778833878306,50.73,80398.84,0.0,0.96992,2e-05,4.0362]
[1778833879314,50.71,80406.04,0.0,0.97013,2e-05,4.01309]
[1778833880321,50.7,80411.36,0.0,0.9703,2e-05,3.99508]
[1778833882335,50.69,80412.41,0.0,0.97033,2e-05,3.99158]
[1778833887370,50.68,80412.18,0.0,0.97034,2e-05,3.98986]
[1778833890391,50.68,80417.5,0.0,0.97048,2e-05,3.97547]
[1778833891400,50.68,80427.85,0.0,0.97073,2e-05,3.94661]
[1778833892417,50.66,80431.88,0.0,0.97085,2e-05,3.93304]
[1778833894422,50.63,80432.93,0.0,0.97097,2e-05,3.92057]
[1778833899457,50.58,80429.56,0.0,0.971,2e-05,3.91633]
[1778833903485,50.55,80415.1,0.0,0.97077,2e-05,3.94215]
[1778833904492,50.54,80409.22,0.0,0.97067,2e-05,3.95302]
[1778833908520,50.5,80416.76,0.0,0.97092,2e-05,3.92456]
[1778833912550,50.49,80421.43,0.0,0.97106,2e-05,3.9095]
[1778833916577,50.48,80425.1,0.0,0.97115,2e-05,3.89961]
[1778833918592,50.47,80432.2,0.0,0.97132,2e-05,3.88023]
[1778833921612,50.46,80436.34,0.0,0.97145,2e-05,3.86651]
[1778833924632,50.44,80427.94,0.0,0.97131,2e-05,3.88141]
[1778833929671,50.41,80428.56,0.0,0.9714,2e-05,3.87107]
[1778833930676,50.4,80434.68,0.0,0.97155,2e-05,3.85469]
[1778833931683,50.4,80439.41,0.0,0.97166,2e-05,3.84317]
[1778833936717,50.39,80444.75,0.0,0.97179,2e-05,3.82787]
[1778833938732,50.39,80450.57,0.0,0.97194,2e-05,3.81195]
[1778833940600,50.38,80456.17,0.0,0.97207,2e-05,3.7977]
[1778833942796,50.38,80463.87,0.0,0.97223,2e-05,3.77923]
[1778833944808,50.38,80469.69,0.0,0.97236,2e-05,3.7648]
[1778833947831,50.38,80475.45,0.0,0.97249,2e-05,3.75078]
[1778833950678,50.38,80477.57,0.0,0.97253,2e-05,3.74595]
[1778833955887,50.38,80481.6,0.0,0.97264,2e-05,3.7335]
[1778833957907,50.38,80488.72,0.0,0.97279,2e-05,3.71684]
[1778833961931,50.38,80494.67,0.0,0.97291,2e-05,3.70315]
[1778833963944,50.38,80505.74,0.0,0.97314,2e-05,3.67749]
[1778833964953,50.38,80505.69,0.0,0.97314,2e-05,3.67774]
[1778833967976,50.38,80500.56,0.0,0.97302,2e-05,3.69009]
[1778833969988,50.38,80495.32,0.0,0.97291,2e-05,3.70256]
[1778833975024,50.39,80491.72,0.0,0.97283,2e-05,3.71141]
[1778833980063,50.39,80491.03,0.0,0.97282,2e-05,3.71341]
[1778833982073,50.39,80478.2,0.0,0.97254,2e-05,3.74375]
[1778833983081,50.39,80477.74,0.0,0.97253,2e-05,3.74487]
[1778833988114,50.39,80468.04,0.0,0.97233,2e-05,3.76793]
[1778833989121,50.39,80467.07,0.0,0.97231,2e-05,3.77021]
[1778833991135,50.39,80474.16,0.0,0.97246,2e-05,3.75336]
[1778833995164,50.39,80480.59,0.0,0.9726,2e-05,3.73815]
[1778833997177,50.39,80486.67,0.0,0.97272,2e-05,3.72394]
[1778834000199,50.39,80482.6,0.0,0.97264,2e-05,3.73364]
[1778834001205,50.39,80473.11,0.0,0.97243,2e-05,3.75607]
[1778834002212,50.39,80472.17,0.0,0.97241,2e-05,3.75827]
[1778834006240,50.39,80466.24,0.0,0.97229,2e-05,3.77218]
[1778834011278,50.38,80465.06,0.0,0.97231,2e-05,3.7689]
[1778834014300,50.37,80473.59,0.0,0.97251,2e-05,3.74717]
[1778834016313,50.37,80480.62,0.0,0.97266,2e-05,3.73053]
[1778834018327,50.37,80484.93,0.0,0.97275,2e-05,3.7204]
[1778834023362,50.37,80489.5,0.0,0.97284,2e-05,3.71014]
[1778834028397,50.37,80494.95,0.0,0.97295,2e-05,3.69795]
[1778834032425,50.38,80500.08,0.0,0.97305,2e-05,3.6862]
[1778834035446,50.38,80503.74,0.0,0.97312,2e-05,3.6787]
[1778834038469,50.38,80511.24,0.0,0.97327,2e-05,3.66242]
[1778834041488,50.39,80518.34,0.0,0.97341,2e-05,3.64635]
[1778834043502,50.39,80519.9,0.0,0.97344,2e-05,3.64306]
[1778834045516,50.39,80536.59,0.0,0.97376,2e-05,3.60648]
[1778834046523,50.39,80542.47,0.0,0.97388,2e-05,3.59322]
[1778834047532,50.4,80543.92,0.0,0.97391,2e-05,3.59016]
[1778834049545,50.4,80554.32,0.0,0.97412,2e-05,3.56641]
[1778834050551,50.39,80553.48,0.0,0.9741,2e-05,3.5681]
[1778834055587,50.37,80550.31,0.0,0.97409,2e-05,3.56941]
[1778834058607,50.36,80545.31,0.0,0.97402,2e-05,3.57783]
[1778834063643,50.34,80543.58,0.0,0.97402,2e-05,3.57677]
[1778834068677,50.32,80539.82,0.0,0.97399,2e-05,3.58037]
[1778834073713,50.3,80540.39,0.0,0.97407,2e-05,3.57115]
[1778834078747,50.29,80542.06,0.0,0.97414,2e-05,3.56252]
[1778834083783,50.27,80547.64,0.0,0.9743,2e-05,3.54513]
[1778834088818,50.25,80550.17,0.0,0.97439,2e-05,3.53474]
[1778834093853,50.23,80552.35,0.0,0.97447,2e-05,3.52524]
[1778834098888,50.22,80555.39,0.0,0.97457,2e-05,3.51391]
[1778834101742,50.21,80560.4,0.0,0.97469,2e-05,3.49994]
[1778834106944,50.19,80559.3,0.0,0.97471,2e-05,3.49812]
[1778834111979,50.17,80563.22,0.0,0.97482,2e-05,3.48502]
[1778834116009,50.16,80568.28,0.0,0.97495,2e-05,3.47029]
[1778834118022,50.15,80574.74,0.0,0.97509,2e-05,3.45417]
[1778834119028,50.15,80574.58,0.0,0.97509,2e-05,3.45374]
[1778834123057,50.14,80579.73,0.0,0.97522,2e-05,3.4391]
[1778834124072,50.14,80589.19,0.0,0.97541,2e-05,3.41729]
[1778834125072,50.13,80591.32,0.0,0.97546,2e-05,3.41184]
[1778834129102,50.13,80585.93,0.0,0.97535,2e-05,3.42427]
[1778834131116,50.14,80584.9,0.0,0.97535,2e-05,3.42396]
[1778834136151,50.14,80587.18,0.0,0.97539,2e-05,3.41904]
[1778834142192,50.14,80583.75,0.0,0.97532,2e-05,3.42673]
[1778834147228,50.14,80583.2,0.0,0.97531,2e-05,3.42801]
[1778834152262,50.12,80585.93,0.0,0.9754,2e-05,3.41825]
[1778834154277,50.12,80573.21,0.0,0.97516,2e-05,3.44511]
[1778834155284,50.11,80554.84,0.0,0.97481,2e-05,3.48555]
[1778834156290,50.11,80556.57,0.0,0.97485,2e-05,3.4808]
[1778834161326,50.09,80554.62,0.0,0.97485,2e-05,3.48095]
[1778834166363,50.08,80552.1,0.0,0.97483,2e-05,3.48238]
[1778834171397,50.03,80549.49,0.0,0.97489,2e-05,3.47626]
[1778834176431,50.02,80556.36,0.0,0.97506,2e-05,3.45665]
[1778834177438,49.99,80565.96,0.0,0.97531,2e-05,3.42715]
[1778834178445,49.96,80569.8,0.0,0.97545,2e-05,3.41109]
[1778834183481,49.82,80568.33,0.0,0.97572,2e-05,3.37981]
[1778834188514,49.79,80566.1,0.0,0.97575,2e-05,3.37576]
[1778834193550,49.75,80566.12,0.0,0.97585,2e-05,3.36403]
[1778834198586,49.74,80566.83,0.0,0.97589,2e-05,3.35938]
[1778834201606,49.71,80578.52,0.0,0.97618,2e-05,3.32638]
[1778834202613,49.71,80583.42,0.0,0.97627,2e-05,3.31509]
[1778834204627,49.71,80583.75,0.0,0.97629,2e-05,3.31331]
[1778834209664,49.7,80586.05,0.0,0.97635,2e-05,3.3057]
[1778834212683,49.69,80591.89,0.0,0.97648,2e-05,3.29147]
[1778834215705,49.69,80596.9,0.0,0.97658,2e-05,3.27915]
[1778834218729,49.68,80602.27,0.0,0.9767,2e-05,3.26613]
[1778834220746,49.68,80607.2,0.0,0.9768,2e-05,3.25417]
[1778834225775,49.67,80609.89,0.0,0.97686,2e-05,3.24672]
[1778834227789,49.67,80613.7,0.0,0.97694,2e-05,3.23731]
[1778834233836,49.66,80613.65,0.0,0.97696,2e-05,3.23519]
[1778834238866,49.65,80618.14,0.0,0.97706,2e-05,3.22376]
[1778834240880,49.65,80609.22,0.0,0.9769,2e-05,3.24222]
[1778834242895,49.64,80616.58,0.0,0.97704,2e-05,3.22567]
[1778834246922,49.64,80624.79,0.0,0.97721,2e-05,3.20673]
[1778834251959,49.63,80627.27,0.0,0.97728,2e-05,3.19709]
[1778834253973,49.63,80636.65,0.0,0.97746,2e-05,3.17654]
[1778834259010,49.62,80630.12,0.0,0.97735,2e-05,3.18903]
[1778834264049,49.62,80634.39,0.0,0.97744,2e-05,3.17853]
[1778834269083,49.61,80633.81,0.0,0.97744,2e-05,3.17842]
[1778834274118,49.61,80631.23,0.0,0.97741,2e-05,3.18242]
[1778834279153,49.6,80630.85,0.0,0.97741,2e-05,3.18163]
[1778834284191,49.59,80631.72,0.0,0.97744,2e-05,3.17817]
[1778834287212,49.59,80633.11,0.0,0.97748,2e-05,3.17429]
[1778834293095,49.56,80635.14,0.0,0.97758,2e-05,3.16215]
[1778834298290,49.53,80637.41,0.0,0.97767,2e-05,3.15095]
[1778834303324,49.51,80639.91,0.0,0.97777,2e-05,3.13939]
[1778834308360,49.51,80638.61,0.0,0.97776,2e-05,3.14116]
[1778834309368,49.51,80646.04,0.0,0.97789,2e-05,3.1253]
[1778834310373,49.5,80643.96,0.0,0.97786,2e-05,3.12951]
[1778834313394,49.5,80641.05,0.0,0.97783,2e-05,3.13235]
[1778834316416,49.49,80631.6,0.0,0.97768,2e-05,3.15003]
[1778834317425,49.48,80624.56,0.0,0.97757,2e-05,3.16278]
[1778834318433,49.48,80624.56,0.0,0.97757,2e-05,3.16254]
[1778834323468,49.47,80619.06,0.0,0.9775,2e-05,3.17066]
[1778834328508,49.44,80615.9,0.0,0.97751,2e-05,3.16928]
[1778834330522,49.44,80610.97,0.0,0.97742,2e-05,3.17929]
[1778834333543,49.43,80603.6,0.0,0.97729,2e-05,3.19426]
[1778834335557,49.43,80594.37,0.0,0.97713,2e-05,3.21352]
[1778834336565,49.43,80591.54,0.0,0.97708,2e-05,3.2193]
[1778834341599,49.39,80594.28,0.0,0.97721,2e-05,3.20368]
[1778834346634,49.39,80597.0,0.0,0.97727,2e-05,3.19644]
[1778834351671,49.38,80595.85,0.0,0.97726,2e-05,3.19757]
[1778834356705,49.38,80597.66,0.0,0.97731,2e-05,3.19242]
[1778834361740,49.36,80602.89,0.0,0.97743,2e-05,3.17781]
[1778834366775,49.35,80604.53,0.0,0.97749,2e-05,3.17103]
[1778834371810,49.34,80605.61,0.0,0.97754,2e-05,3.1648]
[1778834376845,49.34,80608.61,0.0,0.9776,2e-05,3.1573]
[1778834381880,49.34,80608.38,0.0,0.97761,2e-05,3.15667]
[1778834386915,49.33,80606.27,0.0,0.97758,2e-05,3.15984]
[1778834391951,49.33,80605.06,0.0,0.97757,2e-05,3.16133]
[1778834396986,49.32,80604.27,0.0,0.97756,2e-05,3.16196]
[1778834402023,49.32,80602.39,0.0,0.97754,2e-05,3.16492]
[1778834404042,49.32,80608.99,0.0,0.97766,2e-05,3.15048]
[1778834409072,49.31,80612.51,0.0,0.97773,2e-05,3.14208]
[1778834414107,49.31,80615.52,0.0,0.97779,2e-05,3.1348]
[1778834419143,49.31,80616.78,0.0,0.97782,2e-05,3.13125]
[1778834422164,49.3,80627.36,0.0,0.97802,2e-05,3.10846]
[1778834427200,49.3,80632.94,0.0,0.97812,2e-05,3.09607]
[1778834432235,49.3,80634.47,0.0,0.97817,2e-05,3.08953]
[1778834435252,49.3,80628.46,0.0,0.97807,2e-05,3.10175]
[1778834439284,49.29,80624.82,0.0,0.97801,2e-05,3.1088]
[1778834444154,49.29,80630.76,0.0,0.97812,2e-05,3.09549]
[1778834445326,49.29,80637.71,0.0,0.97825,2e-05,3.08079]
[1778834446332,49.29,80639.79,0.0,0.97829,2e-05,3.07632]
[1778834451367,49.29,80634.99,0.0,0.97821,2e-05,3.08574]
[1778834456406,49.28,80638.08,0.0,0.97827,2e-05,3.07858]
[1778834458421,49.28,80641.52,0.0,0.97833,2e-05,3.07115]
[1778834463461,49.28,80651.39,0.0,0.97851,2e-05,3.05004]
[1778834464464,49.28,80654.22,0.0,0.97856,2e-05,3.04409]
[1778834469499,49.28,80661.05,0.0,0.97868,2e-05,3.02963]
[1778834472519,49.28,80661.57,0.0,0.97869,2e-05,3.02843]
[1778834477555,49.28,80665.22,0.0,0.97876,2e-05,3.02079]
[1778834482589,49.28,80668.29,0.0,0.97881,2e-05,3.01441]
[1778834484603,49.28,80662.54,0.0,0.97871,2e-05,3.02624]
[1778834486617,49.28,80660.25,0.0,0.97867,2e-05,3.03091]
[1778834490645,49.28,80651.07,0.0,0.97851,2e-05,3.0498]
[1778834491653,49.28,80648.18,0.0,0.97848,2e-05,3.05305]
[1778834496688,49.28,80648.82,0.0,0.97849,2e-05,3.0514]
[1778834501723,49.27,80643.76,0.0,0.97841,2e-05,3.06158]
[1778834506758,49.27,80644.66,0.0,0.97843,2e-05,3.05931]
[1778834511793,49.27,80643.42,0.0,0.97841,2e-05,3.0615]
[1778834516828,49.27,80646.45,0.0,0.97846,2e-05,3.0548]
[1778834521864,49.27,80656.52,0.0,0.97864,2e-05,3.03359]
[1778834522870,49.27,80661.41,0.0,0.97873,2e-05,3.02345]
[1778834527911,49.27,80659.56,0.0,0.9787,2e-05,3.02717]
[1778834532946,49.27,80661.27,0.0,0.97873,2e-05,3.02356]
[1778834534960,49.27,80651.61,0.0,0.97856,2e-05,3.04351]
[1778834535967,49.27,80650.25,0.0,0.97854,2e-05,3.04629]
[1778834541003,49.27,80649.12,0.0,0.97852,2e-05,3.04845]
[1778834546036,49.27,80648.23,0.0,0.9785,2e-05,3.05013]
[1778834551072,49.27,80647.95,0.0,0.97852,2e-05,3.04785]
[1778834556109,49.27,80647.64,0.0,0.97851,2e-05,3.04837]
[1778834561142,49.26,80643.98,0.0,0.97845,2e-05,3.05583]
[1778834564163,49.26,80633.71,0.0,0.97827,2e-05,3.07712]
[1778834566177,49.26,80627.76,0.0,0.97816,2e-05,3.0894]
[1778834572220,49.26,80626.48,0.0,0.97815,2e-05,3.09146]
[1778834575244,49.26,80648.45,0.0,0.97854,2e-05,3.04543]
[1778834576248,49.26,80673.39,0.0,0.97897,2e-05,2.99406]
[1778834578261,49.26,80666.52,0.0,0.97885,2e-05,3.00826]
[1778834579269,49.26,80659.77,0.0,0.97874,2e-05,3.02218]
[1778834584305,49.26,80653.62,0.0,0.97863,2e-05,3.03493]
[1778834589343,49.26,80649.38,0.0,0.97855,2e-05,3.04368]
[1778834592364,49.26,80644.31,0.0,0.97846,2e-05,3.05416]
[1778834597399,49.26,80647.06,0.0,0.97851,2e-05,3.0483]
[1778834602433,49.26,80648.8,0.0,0.97855,2e-05,3.04451]
[1778834605293,49.26,80654.9,0.0,0.97865,2e-05,3.03177]
[1778834607468,49.26,80658.9,0.0,0.97872,2e-05,3.02348]
[1778834612505,49.26,80667.27,0.0,0.97889,2e-05,3.00361]
[1778834615363,49.26,80672.34,0.0,0.97897,2e-05,2.99337]
[1778834621568,49.26,80670.27,0.0,0.97894,2e-05,2.99798]
[1778834626606,49.26,80671.62,0.0,0.97896,2e-05,2.99557]
[1778834630634,49.26,80680.11,0.0,0.9791,2e-05,2.97852]
[1778834631642,49.26,80681.27,0.0,0.97912,2e-05,2.97626]
[1778834636675,49.27,80683.79,0.0,0.97916,2e-05,2.97165]
[1778834641710,49.27,80683.67,0.0,0.97915,2e-05,2.97237]
[1778834646748,49.27,80681.07,0.0,0.9791,2e-05,2.97813]
[1778834651780,49.27,80680.76,0.0,0.97909,2e-05,2.97916]
[1778834653794,49.27,80673.96,0.0,0.97898,2e-05,2.99322]
[1778834654802,49.27,80674.69,0.0,0.97899,2e-05,2.99178]
[1778834656815,49.27,80668.39,0.0,0.97888,2e-05,3.00481]
[1778834658829,49.27,80663.68,0.0,0.9788,2e-05,3.01455]
[1778834663865,49.27,80661.76,0.0,0.97876,2e-05,3.01863]
[1778834668900,49.27,80658.55,0.0,0.9787,2e-05,3.02539]
[1778834673934,49.27,80656.31,0.0,0.97868,2e-05,3.02744]
[1778834678973,49.28,80654.59,0.0,0.97865,2e-05,3.03107]
[1778834685015,49.28,80652.46,0.0,0.97861,2e-05,3.03553]
[1778834690056,49.28,80652.92,0.0,0.97862,2e-05,3.03466]
[1778834695092,49.28,80650.57,0.0,0.97858,2e-05,3.03962]
[1778834700128,49.28,80652.78,0.0,0.97862,2e-05,3.03516]
[1778834703148,49.28,80646.41,0.0,0.9785,2e-05,3.04844]
[1778834704156,49.28,80640.82,0.0,0.9784,2e-05,3.06007]
[1778834706170,49.28,80640.58,0.0,0.9784,2e-05,3.06055]
[1778834711205,49.28,80640.52,0.0,0.9784,2e-05,3.06058]
[1778834716239,49.28,80638.88,0.0,0.97837,2e-05,3.06382]
[1778834721274,49.27,80639.24,0.0,0.97838,2e-05,3.06289]
[1778834726310,49.27,80639.3,0.0,0.97838,2e-05,3.06258]
[1778834731344,49.27,80640.44,0.0,0.97842,2e-05,3.05732]
[1778834736379,49.27,80640.36,0.0,0.97842,2e-05,3.05732]
[1778834741414,49.27,80636.72,0.0,0.97836,2e-05,3.06471]
[1778834743428,49.27,80630.4,0.0,0.97825,2e-05,3.07778]
[1778834747461,49.27,80626.78,0.0,0.97819,2e-05,3.08502]
[1778834748463,49.27,80619.3,0.0,0.97805,2e-05,3.1006]
[1778834749470,49.27,80614.18,0.0,0.97796,2e-05,3.11125]
[1778834754506,49.27,80612.11,0.0,0.97793,2e-05,3.11488]
[1778834759540,49.26,80616.01,0.0,0.97801,2e-05,3.10597]
[1778834764575,49.26,80615.97,0.0,0.97801,2e-05,3.10538]
[1778834769610,49.24,80613.98,0.0,0.97803,2e-05,3.1038]
[1778834774645,49.22,80614.63,0.0,0.97808,2e-05,3.09708]
[1778834779680,49.21,80606.98,0.0,0.97795,2e-05,3.11259]
[1778834780687,49.21,80607.85,0.0,0.97798,2e-05,3.10926]
[1778834786559,49.2,80610.59,0.0,0.97803,2e-05,3.1026]
[1778834789750,49.2,80619.83,0.0,0.9782,2e-05,3.08275]
[1778834793779,49.2,80624.37,0.0,0.97831,2e-05,3.07009]
[1778834799820,49.2,80620.65,0.0,0.97825,2e-05,3.07728]
[1778834804858,49.2,80621.12,0.0,0.97826,2e-05,3.07575]
[1778834809893,49.19,80619.22,0.0,0.97823,2e-05,3.07922]
[1778834814929,49.19,80620.18,0.0,0.97825,2e-05,3.07669]
[1778834819964,49.19,80618.71,0.0,0.97823,2e-05,3.07925]
[1778834822984,49.19,80611.28,0.0,0.9781,2e-05,3.09453]
[1778834826006,49.19,80619.38,0.0,0.97825,2e-05,3.07715]
[1778834832058,49.19,80620.38,0.0,0.97827,2e-05,3.07446]
[1778834837094,49.18,80620.23,0.0,0.97827,2e-05,3.07428]
[1778834842127,49.18,80621.32,0.0,0.97829,2e-05,3.07152]
[1778834847162,49.17,80612.76,0.0,0.97816,2e-05,3.08659]
[1778834848168,49.17,80609.56,0.0,0.97812,2e-05,3.09214]
[1778834851191,49.15,80622.35,0.0,0.97839,2e-05,3.059]
[1778834852197,49.15,80625.35,0.0,0.97845,2e-05,3.05199]
[1778834857232,49.15,80625.81,0.0,0.97846,2e-05,3.05074]
[1778834862267,49.15,80624.27,0.0,0.97844,2e-05,3.05366]
[1778834867301,49.14,80624.24,0.0,0.97844,2e-05,3.05345]
[1778834869316,49.14,80619.1,0.0,0.97835,2e-05,3.06406]
[1778834875360,49.14,80620.09,0.0,0.97837,2e-05,3.06154]
[1778834880397,49.14,80619.02,0.0,0.97836,2e-05,3.0634]
[1778834885437,49.14,80619.76,0.0,0.97837,2e-05,3.06142]
[1778834890473,49.13,80621.64,0.0,0.97842,2e-05,3.05609]
[1778834895503,49.13,80621.45,0.0,0.97842,2e-05,3.05599]
[1778834900538,49.13,80623.24,0.0,0.97845,2e-05,3.05199]
[1778834905573,49.13,80624.72,0.0,0.97848,2e-05,3.04866]
[1778834910608,49.13,80623.36,0.0,0.97846,2e-05,3.05126]
[1778834915644,49.12,80616.06,0.0,0.97836,2e-05,3.06292]
[1778834918665,49.12,80609.91,0.0,0.97825,2e-05,3.07556]
[1778834923702,49.12,80605.22,0.0,0.97817,2e-05,3.08493]
[1778834928734,49.12,80604.09,0.0,0.97815,2e-05,3.08683]
[1778834933769,49.12,80603.72,0.0,0.97815,2e-05,3.08713]
[1778834938805,49.12,80602.03,0.0,0.97812,2e-05,3.09024]
[1778834943839,49.11,80601.58,0.0,0.97812,2e-05,3.09047]
[1778834948874,49.11,80603.5,0.0,0.97816,2e-05,3.08601]
[1778834952902,49.11,80609.54,0.0,0.97827,2e-05,3.07301]
[1778834957756,49.11,80615.71,0.0,0.97838,2e-05,3.05979]
[1778834962977,49.11,80616.86,0.0,0.9784,2e-05,3.05718]
[1778834968012,49.11,80619.26,0.0,0.97845,2e-05,3.05197]
[1778834973047,49.11,80624.04,0.0,0.97855,2e-05,3.03916]
[1778834978081,49.11,80628.82,0.0,0.97864,2e-05,3.02916]
[1778834983116,49.11,80633.5,0.0,0.97872,2e-05,3.0194]
[1778834992179,49.11,80638.67,0.0,0.97881,2e-05,3.00871]
[1778834995200,49.11,80631.89,0.0,0.97869,2e-05,3.02273]
[1778834997216,49.11,80629.16,0.0,0.97864,2e-05,3.02835]
[1778835002249,49.11,80627.64,0.0,0.97862,2e-05,3.03135]
[1778835007285,49.11,80622.41,0.0,0.97853,2e-05,3.04207]
[1778835012322,49.1,80620.34,0.0,0.97849,2e-05,3.04614]
[1778835017356,49.1,80612.65,0.0,0.97836,2e-05,3.06189]
[1778835022391,49.1,80614.53,0.0,0.97839,2e-05,3.05755]
[1778835027426,49.1,80617.0,0.0,0.97844,2e-05,3.05202]
[1778835032461,49.1,80616.94,0.0,0.97846,2e-05,3.04909]
[1778835034475,49.1,80610.66,0.0,0.97835,2e-05,3.062]
[1778835035482,49.1,80596.9,0.0,0.97811,2e-05,3.0909]
[1778835036489,49.1,80588.69,0.0,0.97796,2e-05,3.10811]
[1778835037496,49.1,80589.48,0.0,0.97797,2e-05,3.10628]
[1778835042531,49.09,80585.2,0.0,0.9779,2e-05,3.11453]
[1778835047566,49.09,80582.45,0.0,0.97786,2e-05,3.11955]
[1778835052601,49.09,80580.79,0.0,0.97784,2e-05,3.12222]
[1778835057637,49.08,80579.62,0.0,0.97782,2e-05,3.12385]
[1778835063689,49.08,80581.76,0.0,0.97787,2e-05,3.11827]
[1778835068725,49.08,80577.82,0.0,0.97781,2e-05,3.12564]
[1778835073763,49.07,80572.92,0.0,0.97772,2e-05,3.13532]
[1778835076787,49.07,80566.84,0.0,0.97762,2e-05,3.14771]
[1778835079805,49.07,80557.88,0.0,0.97746,2e-05,3.16629]
[1778835080813,49.07,80557.38,0.0,0.97745,2e-05,3.16713]
[1778835085847,49.06,80554.96,0.0,0.97742,2e-05,3.17115]
[1778835090883,49.06,80552.55,0.0,0.97738,2e-05,3.17494]
[1778835096926,49.05,80550.25,0.0,0.97737,2e-05,3.17573]
[1778835101959,49.05,80546.53,0.0,0.97731,2e-05,3.18261]
[1778835106995,49.04,80545.34,0.0,0.9773,2e-05,3.18403]
[1778835112029,49.04,80542.38,0.0,0.97725,2e-05,3.18926]
[1778835117066,49.03,80545.53,0.0,0.97732,2e-05,3.18133]
[1778835122100,49.03,80544.11,0.0,0.9773,2e-05,3.18331]
[1778835126128,49.03,80536.2,0.0,0.97716,2e-05,3.19956]
[1778835127136,49.02,80530.12,0.0,0.97705,2e-05,3.21252]
[1778835128966,49.02,80527.45,0.0,0.97701,2e-05,3.21779]
[1778835134191,49.02,80525.86,0.0,0.97699,2e-05,3.21986]
[1778835139220,49.01,80530.73,0.0,0.97709,2e-05,3.2079]
[1778835144257,49.01,80534.67,0.0,0.97718,2e-05,3.19804]
[1778835149292,49.0,80534.55,0.0,0.97719,2e-05,3.19704]
[1778835154326,49.0,80530.4,0.0,0.97714,2e-05,3.20203]
[1778835159362,48.99,80529.8,0.0,0.97714,2e-05,3.20206]
[1778835164395,48.99,80533.49,0.0,0.97722,2e-05,3.19279]
[1778835169430,48.98,80535.58,0.0,0.97727,2e-05,3.18704]
[1778835175473,48.98,80538.24,0.0,0.97733,2e-05,3.17997]
[1778835180508,48.97,80537.5,0.0,0.97732,2e-05,3.18054]
[1778835185543,48.97,80542.21,0.0,0.97742,2e-05,3.16939]
[1778835190582,48.97,80545.42,0.0,0.97748,2e-05,3.1616]
[1778835195617,48.96,80546.5,0.0,0.97751,2e-05,3.15844]
[1778835200652,48.96,80543.4,0.0,0.97746,2e-05,3.16426]
[1778835205688,48.96,80548.17,0.0,0.97756,2e-05,3.15315]
[1778835210722,48.95,80552.69,0.0,0.97765,2e-05,3.1427]
[1778835211729,48.95,80546.26,0.0,0.97755,2e-05,3.15359]
[1778835212738,48.95,80546.16,0.0,0.97755,2e-05,3.15363]
[1778835218778,48.95,80547.94,0.0,0.97759,2e-05,3.14882]
[1778835223814,48.94,80549.39,0.0,0.97762,2e-05,3.14491]
[1778835228851,48.94,80548.46,0.0,0.97761,2e-05,3.14611]
[1778835233885,48.94,80547.61,0.0,0.9776,2e-05,3.14715]
[1778835238920,48.93,80552.05,0.0,0.97769,2e-05,3.13687]
[1778835241942,48.93,80557.32,0.0,0.97779,2e-05,3.12516]
[1778835246978,48.93,80561.36,0.0,0.97787,2e-05,3.11583]
[1778835250050,48.93,80567.51,0.0,0.97799,2e-05,3.10223]
[1778835252033,48.93,80582.83,0.0,0.97826,2e-05,3.06972]
[1778835253038,48.93,80586.98,0.0,0.97834,2e-05,3.06085]
[1778835258076,48.93,80585.77,0.0,0.97832,2e-05,3.06318]
[1778835263111,48.93,80585.89,0.0,0.97832,2e-05,3.06269]
[1778835268146,48.92,80588.45,0.0,0.97837,2e-05,3.0571]
[1778835273181,48.92,80590.18,0.0,0.97842,2e-05,3.05061]
[1778835278216,48.92,80590.1,0.0,0.97842,2e-05,3.05068]
[1778835283251,48.92,80589.56,0.0,0.97841,2e-05,3.05172]
[1778835286272,48.92,80584.5,0.0,0.97832,2e-05,3.06229]
[1778835288286,48.92,80591.21,0.0,0.97844,2e-05,3.04815]
[1778835293321,48.92,80587.25,0.0,0.97837,2e-05,3.05638]
[1778835298361,48.92,80587.31,0.0,0.97838,2e-05,3.05615]
[1778835302388,48.92,80579.81,0.0,0.97824,2e-05,3.07184]
[1778835303393,48.92,80577.48,0.0,0.9782,2e-05,3.07671]
[1778835306414,48.92,80574.62,0.0,0.97815,2e-05,3.08256]
[1778835308429,48.92,80568.8,0.0,0.97805,2e-05,3.09472]
[1778835313463,48.92,80564.64,0.0,0.97797,2e-05,3.10309]
[1778835318498,48.92,80564.64,0.0,0.97798,2e-05,3.10262]
[1778835323533,48.91,80564.82,0.0,0.97799,2e-05,3.10178]
[1778835328568,48.91,80563.21,0.0,0.97796,2e-05,3.10475]
[1778835333603,48.91,80563.4,0.0,0.97799,2e-05,3.10113]
[1778835338639,48.91,80562.45,0.0,0.97797,2e-05,3.10268]
[1778835343673,48.91,80559.21,0.0,0.97792,2e-05,3.10909]
[1778835348708,48.91,80560.53,0.0,0.97795,2e-05,3.10576]
[1778835349716,48.9,80566.98,0.0,0.97806,2e-05,3.09198]
[1778835350722,48.9,80568.12,0.0,0.97809,2e-05,3.08949]
[1778835355758,48.9,80566.74,0.0,0.97806,2e-05,3.09212]
[1778835360792,48.9,80560.8,0.0,0.97796,2e-05,3.10445]
[1778835365830,48.9,80561.19,0.0,0.97797,2e-05,3.1033]
[1778835369855,48.9,80571.84,0.0,0.97816,2e-05,3.08051]
[1778835370865,48.9,80577.93,0.0,0.97827,2e-05,3.06763]
[1778835371869,48.9,80579.82,0.0,0.97831,2e-05,3.06365]
[1778835376904,48.9,80583.04,0.0,0.97836,2e-05,3.05689]
[1778835380941,48.9,80586.54,0.0,0.97843,2e-05,3.04962]
[1778835381946,48.9,80591.71,0.0,0.97852,2e-05,3.03882]
[1778835383960,48.9,80594.37,0.0,0.97856,2e-05,3.03335]
[1778835388995,48.9,80595.66,0.0,0.97858,2e-05,3.03091]
[1778835394032,48.9,80599.24,0.0,0.97866,2e-05,3.02103]
[1778835399067,48.9,80602.16,0.0,0.97871,2e-05,3.01532]
[1778835404103,48.91,80601.86,0.0,0.9787,2e-05,3.0162]
[1778835408131,48.91,80608.25,0.0,0.97882,2e-05,3.0031]
[1778835410145,48.91,80622.99,0.0,0.97907,2e-05,2.97291]
[1778835414172,48.91,80628.08,0.0,0.97916,2e-05,2.96294]
[1778835419207,48.91,80629.11,0.0,0.97917,2e-05,2.96141]
[1778835424242,48.91,80632.15,0.0,0.97922,2e-05,2.95575]
[1778835429277,48.92,80633.48,0.0,0.97924,2e-05,2.9536]
[1778835434317,48.92,80627.81,0.0,0.97913,2e-05,2.96578]
[1778835438340,48.92,80634.12,0.0,0.97924,2e-05,2.95323]
[1778835443375,48.92,80628.58,0.0,0.97914,2e-05,2.96518]
[1778835448410,48.92,80626.1,0.0,0.97909,2e-05,2.9708]
[1778835453445,48.93,80625.45,0.0,0.97909,2e-05,2.96998]
[1778835457474,48.93,80630.62,0.0,0.97918,2e-05,2.95984]
[1778835462510,48.93,80630.43,0.0,0.97917,2e-05,2.96086]
[1778835464523,48.93,80627.44,0.0,0.97912,2e-05,2.96722]
[1778835469559,48.93,80627.62,0.0,0.97911,2e-05,2.96742]
[1778835474594,48.94,80627.15,0.0,0.9791,2e-05,2.969]
[1778835479628,48.94,80627.52,0.0,0.9791,2e-05,2.96885]
[1778835484664,48.94,80629.68,0.0,0.97914,2e-05,2.96507]
[1778835488694,48.94,80623.94,0.0,0.97903,2e-05,2.97737]
[1778835491713,48.95,80617.44,0.0,0.97891,2e-05,2.99109]
[1778835496749,48.95,80615.4,0.0,0.97888,2e-05,2.99572]
[1778835501783,48.95,80616.85,0.0,0.9789,2e-05,2.99311]
[1778835506818,48.95,80618.04,0.0,0.97892,2e-05,2.99105]
[1778835511855,48.95,80617.54,0.0,0.97892,2e-05,2.98979]
[1778835516887,48.95,80618.46,0.0,0.97893,2e-05,2.9883]
[1778835521923,48.95,80612.47,0.0,0.97883,2e-05,3.00109]
[1778835523937,48.96,80611.82,0.0,0.97881,2e-05,3.00255]
[1778835528973,48.96,80612.9,0.0,0.97883,2e-05,3.00057]
[1778835534008,48.96,80613.9,0.0,0.97885,2e-05,2.99872]
[1778835539043,48.96,80612.1,0.0,0.97881,2e-05,3.00259]
[1778835544078,48.96,80607.12,0.0,0.97872,2e-05,3.01303]
[1778835546096,48.96,80602.66,0.0,0.97865,2e-05,3.02229]
[1778835551130,48.96,80601.71,0.0,0.97863,2e-05,3.02422]
[1778835556165,48.96,80600.55,0.0,0.97861,2e-05,3.02658]
[1778835558179,48.96,80606.05,0.0,0.97871,2e-05,3.01513]
[1778835563214,48.96,80604.38,0.0,0.97868,2e-05,3.01862]
[1778835568250,48.96,80603.54,0.0,0.97866,2e-05,3.02036]
[1778835573284,48.96,80602.73,0.0,0.97867,2e-05,3.01932]
[1778835576306,48.96,80608.15,0.0,0.97876,2e-05,3.00807]
[1778835581341,48.96,80611.87,0.0,0.97883,2e-05,3.00046]
[1778835586375,48.96,80612.72,0.0,0.97884,2e-05,2.99878]
[1778835591410,48.96,80612.89,0.0,0.97884,2e-05,2.99849]
[1778835596445,48.96,80614.19,0.0,0.97887,2e-05,2.99584]
[1778835602308,48.96,80617.8,0.0,0.97893,2e-05,2.98842]
[1778835602487,48.96,80617.8,0.0,0.97893,2e-05,2.98844]
[1778835607522,48.96,80622.79,0.0,0.97901,2e-05,2.97825]
[1778835612380,48.96,80615.44,0.0,0.97888,2e-05,2.99354]
[1778835614573,48.96,80613.59,0.0,0.97885,2e-05,2.99741]
[1778835619607,48.96,80616.23,0.0,0.9789,2e-05,2.99202]
[1778835624642,48.96,80615.65,0.0,0.97889,2e-05,2.99332]
[1778835629679,48.96,80616.7,0.0,0.9789,2e-05,2.99125]
[1778835631692,48.96,80610.86,0.0,0.97882,2e-05,3.0007]
[1778835632698,48.96,80607.15,0.0,0.97875,2e-05,3.00839]
[1778835637733,48.96,80608.67,0.0,0.97878,2e-05,3.00521]
[1778835642769,48.96,80609.95,0.0,0.9788,2e-05,3.00251]
[1778835647803,48.96,80611.11,0.0,0.97882,2e-05,3.00006]
[1778835652838,48.96,80612.17,0.0,0.97884,2e-05,2.99782]
[1778835656868,48.96,80596.13,0.0,0.97856,2e-05,3.0311]
[1778835657875,48.96,80596.51,0.0,0.97857,2e-05,3.03024]
[1778835662911,48.96,80597.7,0.0,0.97859,2e-05,3.02749]
[1778835666940,48.96,80602.36,0.0,0.97868,2e-05,3.01763]
[1778835671975,48.96,80602.23,0.0,0.97867,2e-05,3.01781]
[1778835677009,48.96,80602.08,0.0,0.97867,2e-05,3.01808]
[1778835683051,48.96,80601.75,0.0,0.97867,2e-05,3.01874]
[1778835688086,48.96,80600.33,0.0,0.97864,2e-05,3.02171]
[1778835690100,48.96,80605.4,0.0,0.97873,2e-05,3.01118]
[1778835695137,48.96,80608.6,0.0,0.9788,2e-05,3.00197]
[1778835700169,48.96,80607.14,0.0,0.97878,2e-05,3.0051]
[1778835705207,48.96,80602.1,0.0,0.97869,2e-05,3.01566]
[1778835710244,48.96,80605.28,0.0,0.97874,2e-05,3.00912]
[1778835715278,48.96,80606.02,0.0,0.97875,2e-05,3.00772]
[1778835720314,48.96,80604.73,0.0,0.97873,2e-05,3.01056]
[1778835725349,48.96,80604.73,0.0,0.97873,2e-05,3.01074]
[1778835728369,48.96,80598.79,0.0,0.97862,2e-05,3.0232]
[1778835730389,48.96,80595.96,0.0,0.97857,2e-05,3.02913]
[1778835733404,48.96,80587.08,0.0,0.97841,2e-05,3.04772]
[1778835734411,48.96,80586.66,0.0,0.97841,2e-05,3.04858]
[1778835738440,48.96,80580.3,0.0,0.97829,2e-05,3.06181]
[1778835740453,48.96,80576.47,0.0,0.97823,2e-05,3.06959]
[1778835745491,48.96,80577.19,0.0,0.97825,2e-05,3.06718]
[1778835750524,48.95,80576.29,0.0,0.97824,2e-05,3.06833]
[1778835755559,48.95,80568.51,0.0,0.97812,2e-05,3.08128]
[1778835757576,48.95,80563.56,0.0,0.97804,2e-05,3.09141]
[1778835758581,48.95,80554.65,0.0,0.97787,2e-05,3.11015]
[1778835759588,48.95,80553.21,0.0,0.97785,2e-05,3.113]
[1778835764622,48.94,80552.21,0.0,0.97784,2e-05,3.11403]
[1778835769657,48.94,80553.02,0.0,0.97787,2e-05,3.11121]
[1778835772678,48.94,80538.41,0.0,0.9776,2e-05,3.1418]
[1778835773687,48.94,80534.92,0.0,0.97754,2e-05,3.14903]
[1778835778720,48.93,80537.35,0.0,0.9776,2e-05,3.1424]
[1778835783755,48.93,80541.01,0.0,0.97768,2e-05,3.13321]
[1778835784762,48.92,80535.24,0.0,0.97757,2e-05,3.14532]
[1778835785769,48.92,80537.44,0.0,0.97761,2e-05,3.14031]
[1778835790805,48.92,80539.16,0.0,0.97766,2e-05,3.13524]
[1778835795838,48.91,80541.47,0.0,0.97771,2e-05,3.12895]
[1778835800874,48.91,80546.17,0.0,0.97781,2e-05,3.1176]
[1778835805909,48.9,80555.01,0.0,0.97798,2e-05,3.09756]
[1778835806918,48.9,80561.67,0.0,0.9781,2e-05,3.08323]
[1778835807925,48.9,80561.38,0.0,0.9781,2e-05,3.08366]
[1778835812963,48.9,80561.24,0.0,0.97812,2e-05,3.08032]
[1778835817995,48.89,80558.34,0.0,0.97808,2e-05,3.08556]
[1778835823034,48.89,80561.92,0.0,0.97815,2e-05,3.07708]
[1778835828071,48.89,80559.55,0.0,0.97811,2e-05,3.08126]
[1778835833108,48.88,80555.68,0.0,0.97805,2e-05,3.08856]
[1778835838141,48.88,80557.54,0.0,0.97809,2e-05,3.08371]
[1778835843177,48.88,80561.24,0.0,0.97817,2e-05,3.07504]
[1778835848211,48.87,80554.58,0.0,0.97805,2e-05,3.08836]
[1778835851233,48.87,80565.2,0.0,0.97825,2e-05,3.06538]
[1778835852239,48.87,80567.75,0.0,0.9783,2e-05,3.05987]
[1778835855262,48.86,80574.54,0.0,0.97845,2e-05,3.0424]
[1778835860296,48.84,80571.68,0.0,0.97844,2e-05,3.04318]
[1778835865331,48.82,80568.79,0.0,0.97842,2e-05,3.04561]
[1778835868352,48.82,80574.6,0.0,0.97853,2e-05,3.03266]
[1778835873386,48.81,80577.83,0.0,0.97861,2e-05,3.02205]
[1778835875400,48.81,80581.5,0.0,0.97869,2e-05,3.0132]
[1778835880435,48.79,80581.65,0.0,0.97873,2e-05,3.00807]
[1778835885470,48.77,80581.48,0.0,0.97877,2e-05,3.00369]
[1778835890505,48.77,80584.06,0.0,0.97882,2e-05,2.99774]
[1778835895540,48.77,80590.94,0.0,0.97894,2e-05,2.98298]
[1778835897555,48.77,80597.4,0.0,0.97906,2e-05,2.96948]
[1778835902589,48.75,80603.24,0.0,0.9792,2e-05,2.95311]
[1778835903597,48.75,80612.41,0.0,0.97936,2e-05,2.93347]
[1778835904603,48.74,80614.32,0.0,0.9794,2e-05,2.92875]
[1778835908631,48.73,80621.53,0.0,0.97955,2e-05,2.91085]
[1778835909638,48.73,80623.88,0.0,0.9796,2e-05,2.90529]
[1778835914674,48.71,80627.02,0.0,0.97969,2e-05,2.89437]
[1778835919709,48.69,80627.69,0.0,0.97973,2e-05,2.88926]
[1778835924760,48.68,80631.46,0.0,0.97982,2e-05,2.87866]
[1778835926759,48.67,80632.93,0.0,0.97986,2e-05,2.87351]
[1778835931795,48.66,80632.48,0.0,0.97989,2e-05,2.86981]
[1778835936829,48.66,80633.38,0.0,0.9799,2e-05,2.86842]
[1778835941864,48.66,80636.08,0.0,0.97995,2e-05,2.86262]
[1778835946899,48.65,80645.8,0.0,0.98014,2e-05,2.83961]
[1778835947906,48.65,80648.19,0.0,0.98019,2e-05,2.83416]
[1778835952941,48.64,80648.09,0.0,0.98021,2e-05,2.83186]
[1778835956969,48.64,80653.52,0.0,0.98029,2e-05,2.82163]
[1778835962018,48.64,80650.37,0.0,0.98024,2e-05,2.82871]
[1778835964845,48.64,80636.94,0.0,0.98001,2e-05,2.856]
[1778835967044,48.64,80631.47,0.0,0.97991,2e-05,2.8672]
[1778835968047,48.64,80619.97,0.0,0.97972,2e-05,2.89052]
[1778835969064,48.64,80615.56,0.0,0.97964,2e-05,2.89951]
[1778835971072,48.64,80614.12,0.0,0.97962,2e-05,2.90248]
[1778835975099,48.64,80607.64,0.0,0.9795,2e-05,2.91578]
[1778835976106,48.64,80606.3,0.0,0.97948,2e-05,2.91851]
[1778835981140,48.64,80609.56,0.0,0.97954,2e-05,2.91184]
[1778835986175,48.64,80606.32,0.0,0.97948,2e-05,2.91843]
[1778835991214,48.64,80607.87,0.0,0.97953,2e-05,2.91259]
[1778835996251,48.64,80603.45,0.0,0.97945,2e-05,2.92158]
[1778836001340,48.64,80598.48,0.0,0.97936,2e-05,2.93166]
[1778836005367,48.64,80604.73,0.0,0.97947,2e-05,2.91875]
[1778836010402,48.64,80605.19,0.0,0.97948,2e-05,2.91772]
[1778836011409,48.64,80599.28,0.0,0.97938,2e-05,2.92979]
[1778836012416,48.64,80598.46,0.0,0.97937,2e-05,2.93142]
[1778836017452,48.64,80598.65,0.0,0.97937,2e-05,2.9308]
[1778836022487,48.64,80592.95,0.0,0.97927,2e-05,2.94224]
[1778836027522,48.64,80594.0,0.0,0.9793,2e-05,2.93976]
[1778836032557,48.64,80592.22,0.0,0.97927,2e-05,2.94312]
[1778836037592,48.64,80586.21,0.0,0.97916,2e-05,2.95522]
[1778836039606,48.64,80580.38,0.0,0.97906,2e-05,2.96711]
[1778836044641,48.63,80577.84,0.0,0.97902,2e-05,2.97193]
[1778836049678,48.63,80575.23,0.0,0.97898,2e-05,2.9769]
[1778836054712,48.63,80573.58,0.0,0.97897,2e-05,2.9772]
[1778836059746,48.63,80568.7,0.0,0.97889,2e-05,2.98688]
[1778836064781,48.63,80567.31,0.0,0.97887,2e-05,2.98926]
[1778836066796,48.63,80561.65,0.0,0.97877,2e-05,3.00084]
[1778836067802,48.63,80561.31,0.0,0.97877,2e-05,3.00142]
[1778836072837,48.62,80557.09,0.0,0.9787,2e-05,3.00961]
[1778836073846,48.62,80554.86,0.0,0.97866,2e-05,3.01398]
[1778836078883,48.62,80555.99,0.0,0.97869,2e-05,3.01087]
[1778836083915,48.62,80557.78,0.0,0.97872,2e-05,3.00643]
[1778836088954,48.61,80559.61,0.0,0.97876,2e-05,3.00194]
[1778836093985,48.61,80558.54,0.0,0.97875,2e-05,3.00354]
[1778836099020,48.61,80560.85,0.0,0.97879,2e-05,2.99809]
[1778836104055,48.61,80548.64,0.0,0.97858,2e-05,3.02304]
[1778836105831,48.61,80545.68,0.0,0.97853,2e-05,3.0291]
[1778836111106,48.6,80549.66,0.0,0.97863,2e-05,3.01702]
[1778836116140,48.6,80551.53,0.0,0.97867,2e-05,3.01233]
[1778836121175,48.6,80553.68,0.0,0.97871,2e-05,3.0071]
[1778836127220,48.59,80554.2,0.0,0.97873,2e-05,3.00517]
[1778836132257,48.59,80554.42,0.0,0.97874,2e-05,3.00401]
[1778836137291,48.59,80556.08,0.0,0.97877,2e-05,2.99984]
[1778836139303,48.59,80564.88,0.0,0.97893,2e-05,2.98123]
[1778836140310,48.59,80568.08,0.0,0.97899,2e-05,2.97448]
[1778836143331,48.58,80561.21,0.0,0.97887,2e-05,2.98847]
[1778836148367,48.58,80563.06,0.0,0.97891,2e-05,2.98403]
[1778836152395,48.58,80568.42,0.0,0.97901,2e-05,2.97247]
[1778836157429,48.58,80566.6,0.0,0.97898,2e-05,2.97578]
[1778836162465,48.58,80563.33,0.0,0.97892,2e-05,2.98207]
[1778836167502,48.57,80564.42,0.0,0.97895,2e-05,2.97926]
[1778836172533,48.57,80563.89,0.0,0.97896,2e-05,2.97715]
[1778836177569,48.57,80564.28,0.0,0.97897,2e-05,2.97584]
[1778836182605,48.57,80562.13,0.0,0.97894,2e-05,2.97979]
[1778836187640,48.57,80561.71,0.0,0.97894,2e-05,2.98012]
[1778836192676,48.56,80561.59,0.0,0.97894,2e-05,2.97983]
[1778836195696,48.56,80574.02,0.0,0.97916,2e-05,2.95375]
[1778836196703,48.56,80575.29,0.0,0.97918,2e-05,2.95106]
[1778836199724,48.56,80570.18,0.0,0.97909,2e-05,2.96142]
[1778836204760,48.56,80573.44,0.0,0.97916,2e-05,2.9543]
[1778836209794,48.56,80578.26,0.0,0.97924,2e-05,2.94403]
[1778836214829,48.56,80574.4,0.0,0.97918,2e-05,2.95175]
[1778836216857,48.56,80568.14,0.0,0.97907,2e-05,2.96458]
[1778836217850,48.56,80549.37,0.0,0.97874,2e-05,3.00359]
[1778836218857,48.56,80548.38,0.0,0.97872,2e-05,3.00551]
[1778836223892,48.55,80553.04,0.0,0.97881,2e-05,2.99507]
[1778836228931,48.55,80554.61,0.0,0.97884,2e-05,2.99115]
[1778836233964,48.55,80554.7,0.0,0.97887,2e-05,2.98764]
[1778836238997,48.55,80555.19,0.0,0.97888,2e-05,2.98603]
[1778836244035,48.54,80556.69,0.0,0.97891,2e-05,2.98224]
[1778836249068,48.54,80557.2,0.0,0.97893,2e-05,2.98074]
[1778836252088,48.54,80569.2,0.0,0.97914,2e-05,2.95553]
[1778836253096,48.54,80573.59,0.0,0.97922,2e-05,2.9464]
[1778836257124,48.54,80568.16,0.0,0.97912,2e-05,2.95736]
[1778836260145,48.54,80565.7,0.0,0.97908,2e-05,2.96224]
[1778836263165,48.54,80558.31,0.0,0.97895,2e-05,2.97736]
[1778836264173,48.54,80556.48,0.0,0.97892,2e-05,2.98107]
[1778836269208,48.53,80562.99,0.0,0.97904,2e-05,2.96702]
[1778836274243,48.53,80575.54,0.0,0.97926,2e-05,2.94066]
[1778836275250,48.53,80579.18,0.0,0.97933,2e-05,2.93313]
[1778836277264,48.47,80580.74,0.0,0.97949,2e-05,2.91359]
[1778836282302,48.39,80581.4,0.0,0.97965,2e-05,2.89433]
[1778836287334,48.38,80584.12,0.0,0.97972,2e-05,2.88575]
[1778836292369,48.38,80576.93,0.0,0.97962,2e-05,2.8978]
[1778836295390,48.38,80573.68,0.0,0.97956,2e-05,2.9044]
[1778836300425,48.38,80572.68,0.0,0.97955,2e-05,2.90632]
[1778836302439,48.38,80567.24,0.0,0.97945,2e-05,2.91744]
[1778836303446,48.38,80561.15,0.0,0.97935,2e-05,2.92993]
[1778836304455,48.38,80560.88,0.0,0.97934,2e-05,2.93043]
[1778836309489,48.38,80561.79,0.0,0.97936,2e-05,2.92824]
[1778836315531,48.38,80561.16,0.0,0.97935,2e-05,2.92916]
[1778836320566,48.38,80559.01,0.0,0.97932,2e-05,2.93324]
[1778836325601,48.37,80553.69,0.0,0.97923,2e-05,2.94388]
[1778836330647,48.37,80555.32,0.0,0.97926,2e-05,2.94009]
[1778836331647,48.37,80542.18,0.0,0.97903,2e-05,2.96728]
[1778836332653,48.37,80534.19,0.0,0.97889,2e-05,2.98383]
[1778836333663,48.37,80532.84,0.0,0.97887,2e-05,2.98573]
[1778836335673,48.36,80528.68,0.0,0.97881,2e-05,2.99258]
[1778836340712,48.34,80529.48,0.0,0.97887,2e-05,2.98622]
[1778836345749,48.32,80530.38,0.0,0.97892,2e-05,2.97972]
[1778836348768,48.32,80524.75,0.0,0.97884,2e-05,2.98966]
[1778836354810,48.32,80521.93,0.0,0.9788,2e-05,2.99278]
[1778836359846,48.32,80522.25,0.0,0.97881,2e-05,2.99204]
[1778836364882,48.32,80519.38,0.0,0.97876,2e-05,2.99808]
[1778836369917,48.32,80518.23,0.0,0.97874,2e-05,3.00051]
[1778836374954,48.32,80519.17,0.0,0.97875,2e-05,2.99861]
[1778836379987,48.32,80518.05,0.0,0.97873,2e-05,3.0011]
[1778836383008,48.32,80525.78,0.0,0.97887,2e-05,2.98498]
[1778836385026,48.32,80532.93,0.0,0.979,2e-05,2.97017]
[1778836390059,48.32,80533.88,0.0,0.97901,2e-05,2.96863]
[1778836395094,48.32,80533.75,0.0,0.979,2e-05,2.96934]
[1778836400129,48.32,80534.73,0.0,0.97902,2e-05,2.96773]
[1778836405168,48.32,80540.81,0.0,0.97912,2e-05,2.95551]
[1778836406171,48.32,80544.69,0.0,0.97919,2e-05,2.94756]
[1778836408186,48.33,80548.16,0.0,0.97925,2e-05,2.94062]
[1778836413221,48.31,80549.88,0.0,0.97932,2e-05,2.93155]
[1778836418259,48.3,80551.16,0.0,0.97937,2e-05,2.92508]
[1778836421277,48.29,80556.99,0.0,0.97949,2e-05,2.91161]
[1778836426312,48.29,80559.0,0.0,0.97952,2e-05,2.90781]
[1778836431348,48.3,80557.92,0.0,0.9795,2e-05,2.91037]
[1778836436382,48.3,80561.36,0.0,0.97956,2e-05,2.90364]
[1778836441417,48.3,80561.15,0.0,0.97955,2e-05,2.90442]
[1778836446453,48.3,80561.02,0.0,0.97954,2e-05,2.90502]
[1778836451490,48.3,80561.83,0.0,0.97956,2e-05,2.90367]
[1778836455522,48.3,80567.11,0.0,0.97964,2e-05,2.89312]
[1778836460553,48.3,80560.52,0.0,0.97953,2e-05,2.90703]
[1778836465588,48.31,80559.74,0.0,0.97951,2e-05,2.90891]
[1778836470623,48.31,80561.73,0.0,0.97954,2e-05,2.90512]
[1778836475660,48.31,80557.28,0.0,0.97948,2e-05,2.91189]
[1778836476665,48.31,80548.94,0.0,0.97934,2e-05,2.92913]
[1778836477674,48.31,80548.97,0.0,0.97934,2e-05,2.92909]
[1778836479686,48.31,80542.29,0.0,0.97922,2e-05,2.94294]
[1778836480694,48.31,80541.9,0.0,0.97921,2e-05,2.94374]
[1778836485728,48.31,80544.54,0.0,0.97926,2e-05,2.93819]
[1778836490764,48.31,80548.05,0.0,0.97932,2e-05,2.93093]
[1778836495803,48.31,80549.29,0.0,0.97934,2e-05,2.9284]
[1778836500838,48.31,80549.24,0.0,0.97934,2e-05,2.92853]
[1778836505877,48.31,80549.74,0.0,0.97935,2e-05,2.92752]
[1778836506880,48.31,80544.65,0.0,0.97926,2e-05,2.93805]
[1778836508897,48.31,80543.4,0.0,0.97924,2e-05,2.9406]
[1778836513928,48.31,80545.43,0.0,0.97927,2e-05,2.93627]
[1778836518964,48.31,80546.21,0.0,0.97929,2e-05,2.93455]
[1778836521986,48.31,80552.42,0.0,0.9794,2e-05,2.92167]
[1778836527021,48.31,80551.95,0.0,0.97939,2e-05,2.92266]
[1778836531049,48.31,80547.12,0.0,0.97932,2e-05,2.92994]
[1778836536084,48.31,80545.12,0.0,0.97929,2e-05,2.93399]
[1778836541118,48.31,80543.99,0.0,0.97927,2e-05,2.9362]
[1778836546155,48.31,80547.61,0.0,0.97934,2e-05,2.92862]
[1778836551189,48.31,80546.09,0.0,0.97931,2e-05,2.93176]
[1778836553204,48.31,80539.42,0.0,0.97919,2e-05,2.94557]
[1778836558238,48.3,80539.29,0.0,0.97919,2e-05,2.94571]
[1778836561262,48.3,80534.25,0.0,0.9791,2e-05,2.95606]
[1778836563275,48.3,80540.04,0.0,0.97921,2e-05,2.94393]
[1778836568310,48.3,80541.53,0.0,0.97923,2e-05,2.9407]
[1778836573345,48.3,80540.54,0.0,0.97922,2e-05,2.94264]
[1778836576371,48.3,80535.45,0.0,0.97913,2e-05,2.95307]
[1778836581402,48.3,80533.13,0.0,0.97909,2e-05,2.95768]
[1778836582408,48.3,80524.44,0.0,0.97894,2e-05,2.97566]
[1778836583414,48.3,80519.17,0.0,0.97884,2e-05,2.98658]
[1778836588450,48.3,80524.03,0.0,0.97893,2e-05,2.97589]
[1778836593485,48.3,80524.75,0.0,0.97897,2e-05,2.97123]
[1778836598521,48.29,80524.1,0.0,0.97896,2e-05,2.97211]
[1778836603554,48.29,80525.27,0.0,0.97899,2e-05,2.96918]
[1778836609378,48.29,80527.04,0.0,0.97902,2e-05,2.96502]
[1778836615639,48.29,80527.99,0.0,0.97904,2e-05,2.96237]
[1778836620674,48.29,80524.06,0.0,0.97898,2e-05,2.97008]
[1778836625709,48.28,80524.24,0.0,0.97898,2e-05,2.96921]
[1778836629520,48.28,80518.85,0.0,0.97889,2e-05,2.98014]
[1778836634777,48.28,80518.92,0.0,0.9789,2e-05,2.97956]
[1778836639809,48.28,80517.13,0.0,0.97887,2e-05,2.98285]
[1778836645851,48.28,80514.74,0.0,0.97883,2e-05,2.98729]
[1778836650886,48.27,80511.34,0.0,0.97877,2e-05,2.99394]
[1778836655921,48.27,80516.12,0.0,0.97888,2e-05,2.98072]
[1778836657935,48.27,80521.62,0.0,0.97898,2e-05,2.96905]
[1778836659949,48.27,80528.12,0.0,0.9791,2e-05,2.95535]
[1778836660956,48.27,80533.56,0.0,0.97919,2e-05,2.944]
[1778836665991,48.27,80528.53,0.0,0.97911,2e-05,2.95434]
[1778836671027,48.27,80527.51,0.0,0.97909,2e-05,2.95632]
[1778836676062,48.27,80522.75,0.0,0.97901,2e-05,2.96611]
[1778836678077,48.27,80516.83,0.0,0.9789,2e-05,2.97843]
[1778836683112,48.27,80516.87,0.0,0.9789,2e-05,2.9781]
[1778836688146,48.27,80517.2,0.0,0.97891,2e-05,2.97719]
[1778836690160,48.27,80506.83,0.0,0.97873,2e-05,2.99889]
[1778836691167,48.27,80502.71,0.0,0.97865,2e-05,3.0075]
[1778836696204,48.27,80508.38,0.0,0.97876,2e-05,2.99515]
[1778836701239,48.26,80508.45,0.0,0.97876,2e-05,2.99471]
[1778836706276,48.26,80509.33,0.0,0.97878,2e-05,2.99259]
[1778836711313,48.26,80511.77,0.0,0.97884,2e-05,2.98452]
[1778836716348,48.26,80511.99,0.0,0.97885,2e-05,2.98387]
[1778836721383,48.26,80511.23,0.0,0.97884,2e-05,2.98528]
[1778836726418,48.26,80510.12,0.0,0.97882,2e-05,2.98743]
[1778836731454,48.26,80509.67,0.0,0.97881,2e-05,2.98817]
[1778836736489,48.26,80509.14,0.0,0.9788,2e-05,2.98909]
[1778836741525,48.26,80509.16,0.0,0.97881,2e-05,2.98884]
[1778836747566,48.26,80507.15,0.0,0.97877,2e-05,2.99282]
[1778836752601,48.26,80507.26,0.0,0.97878,2e-05,2.99231]
[1778836757637,48.25,80508.0,0.0,0.97879,2e-05,2.99054]
[1778836759650,48.25,80502.66,0.0,0.9787,2e-05,3.00168]
[1778836764686,48.25,80501.32,0.0,0.97868,2e-05,3.00418]
[1778836769720,48.25,80498.79,0.0,0.97863,2e-05,3.0092]
[1778836772742,48.25,80496.7,0.0,0.97862,2e-05,3.01066]
[1778836777776,48.25,80501.95,0.0,0.97871,2e-05,2.99915]
[1778836782812,48.25,80500.35,0.0,0.97869,2e-05,3.00205]
[1778836783819,48.25,80493.37,0.0,0.97856,2e-05,3.0167]
[1778836784826,48.25,80493.26,0.0,0.97856,2e-05,3.0168]
[1778836790645,48.24,80494.76,0.0,0.9786,2e-05,3.01283]
[1778836795902,48.24,80496.88,0.0,0.97864,2e-05,3.00768]
[1778836800941,48.24,80496.42,0.0,0.97864,2e-05,3.00799]
[1778836805973,48.23,80494.4,0.0,0.97861,2e-05,3.01158]
[1778836811010,48.23,80493.54,0.0,0.9786,2e-05,3.01266]
[1778836814032,48.23,80486.19,0.0,0.97847,2e-05,3.02779]
[1778836815040,48.23,80485.19,0.0,0.97845,2e-05,3.02974]
[1778836820076,48.23,80483.59,0.0,0.97843,2e-05,3.03227]
[1778836822088,48.22,80472.98,0.0,0.97824,2e-05,3.05456]
[1778836823097,48.22,80470.97,0.0,0.9782,2e-05,3.05865]
[1778836827123,48.22,80467.43,0.0,0.97815,2e-05,3.06535]
[1778836832158,48.22,80471.28,0.0,0.97824,2e-05,3.05328]
[1778836837194,48.21,80465.36,0.0,0.97814,2e-05,3.06499]
[1778836838201,48.21,80462.05,0.0,0.97808,2e-05,3.07188]
[1778836842231,48.21,80477.17,0.0,0.97837,2e-05,3.03861]
[1778836843249,48.21,80481.16,0.0,0.97844,2e-05,3.02994]
[1778836847265,48.2,80475.51,0.0,0.97835,2e-05,3.04127]
[1778836852301,48.2,80473.33,0.0,0.97831,2e-05,3.04502]
[1778836857335,48.2,80472.95,0.0,0.97831,2e-05,3.04498]
[1778836862370,48.19,80473.53,0.0,0.97833,2e-05,3.0429]
[1778836865392,48.19,80481.99,0.0,0.97849,2e-05,3.02442]
[1778836866410,48.19,80488.24,0.0,0.9786,2e-05,3.01103]
[1778836867416,48.19,80492.19,0.0,0.97868,2e-05,3.00256]
[1778836868426,48.19,80500.52,0.0,0.97883,2e-05,2.9849]
[1778836869428,48.19,80502.73,0.0,0.97887,2e-05,2.98019]
[1778836874463,48.19,80496.13,0.0,0.97875,2e-05,2.99373]
[1778836875470,48.19,80493.39,0.0,0.9787,2e-05,2.9994]
[1778836880505,48.19,80494.53,0.0,0.97873,2e-05,2.99643]
[1778836883528,48.19,80500.09,0.0,0.97883,2e-05,2.98439]
[1778836888561,48.18,80504.51,0.0,0.97892,2e-05,2.97462]
[1778836893599,48.18,80509.33,0.0,0.97902,2e-05,2.96139]
[1778836898633,48.18,80507.87,0.0,0.979,2e-05,2.96403]
[1778836903667,48.18,80510.69,0.0,0.97905,2e-05,2.95772]
[1778836904674,48.18,80504.92,0.0,0.97895,2e-05,2.96971]
[1778836907695,48.18,80510.92,0.0,0.97906,2e-05,2.95689]
[1778836909715,48.18,80519.02,0.0,0.97921,2e-05,2.93986]
[1778836912739,48.18,80518.48,0.0,0.9792,2e-05,2.94085]
[1778836917771,48.17,80508.8,0.0,0.97903,2e-05,2.96077]
[1778836921799,48.17,80500.13,0.0,0.97888,2e-05,2.9786]
[1778836922806,48.17,80494.56,0.0,0.97878,2e-05,2.99019]
[1778836927844,48.17,80489.44,0.0,0.97869,2e-05,3.00048]
[1778836932881,48.17,80487.8,0.0,0.97867,2e-05,3.00309]
[1778836934895,48.17,80473.43,0.0,0.97841,2e-05,3.03331]
[1778836935902,48.17,80474.57,0.0,0.97843,2e-05,3.0307]
[1778836940937,48.16,80470.28,0.0,0.97836,2e-05,3.03891]
[1778836945976,48.16,80470.55,0.0,0.97837,2e-05,3.03737]
[1778836947988,48.16,80453.2,0.0,0.97806,2e-05,3.07417]
[1778836948995,48.16,80450.81,0.0,0.97801,2e-05,3.07907]
[1778836954030,48.15,80452.86,0.0,0.97808,2e-05,3.07064]
[1778836959065,48.15,80456.71,0.0,0.97816,2e-05,3.06114]
[1778836964100,48.14,80455.26,0.0,0.97815,2e-05,3.06309]
[1778836968128,48.14,80455.02,0.0,0.97815,2e-05,3.06262]
[1778836973164,48.13,80456.99,0.0,0.9782,2e-05,3.05718]
[1778836978200,48.13,80461.44,0.0,0.97829,2e-05,3.04643]
[1778836983233,48.12,80463.2,0.0,0.97833,2e-05,3.04151]
[1778836988268,48.12,80464.7,0.0,0.97837,2e-05,3.03722]
[1778836993303,48.11,80464.06,0.0,0.97837,2e-05,3.03754]
[1778836998338,48.11,80459.89,0.0,0.9783,2e-05,3.04538]
[1778837003373,48.11,80460.62,0.0,0.97832,2e-05,3.04274]
[1778837005387,48.1,80453.88,0.0,0.9782,2e-05,3.05675]
[1778837010422,48.1,80453.93,0.0,0.97821,2e-05,3.05551]
[1778837015457,48.1,80456.5,0.0,0.97829,2e-05,3.04615]
[1778837020493,48.09,80456.58,0.0,0.9783,2e-05,3.04489]
[1778837025527,48.09,80452.14,0.0,0.97822,2e-05,3.05332]
[1778837026534,48.09,80450.38,0.0,0.97819,2e-05,3.05686]
[1778837031569,48.08,80452.74,0.0,0.97825,2e-05,3.05061]
[1778837036605,48.08,80454.68,0.0,0.97829,2e-05,3.0453]
[1778837041640,48.07,80455.44,0.0,0.97832,2e-05,3.04256]
[1778837045668,48.07,80461.32,0.0,0.97843,2e-05,3.02914]
[1778837047682,48.07,80466.44,0.0,0.97853,2e-05,3.01784]
[1778837048696,48.07,80467.52,0.0,0.97855,2e-05,3.01536]
[1778837053729,48.06,80467.12,0.0,0.97855,2e-05,3.01538]
[1778837055743,48.06,80461.14,0.0,0.97844,2e-05,3.02778]
[1778837056750,48.06,80461.67,0.0,0.97845,2e-05,3.02647]
[1778837061786,48.06,80461.77,0.0,0.97846,2e-05,3.02537]
[1778837066821,48.05,80462.38,0.0,0.97848,2e-05,3.02319]
[1778837071856,48.05,80464.8,0.0,0.97855,2e-05,3.01449]
[1778837076891,48.05,80464.02,0.0,0.97854,2e-05,3.01536]
[1778837081926,48.05,80467.28,0.0,0.97861,2e-05,3.00765]
[1778837083940,48.04,80470.24,0.0,0.97867,2e-05,3.00099]
[1778837088982,48.04,80473.19,0.0,0.97872,2e-05,2.99418]
[1778837094011,48.04,80475.38,0.0,0.97877,2e-05,2.98903]
[1778837099050,48.04,80474.08,0.0,0.97875,2e-05,2.99129]
[1778837101062,48.04,80481.42,0.0,0.97888,2e-05,2.97562]
[1778837103074,48.04,80485.44,0.0,0.97896,2e-05,2.96704]
[1778837107102,48.04,80466.2,0.0,0.97861,2e-05,3.0075]
[1778837108112,48.03,80460.83,0.0,0.97851,2e-05,3.01881]
[1778837109116,48.03,80457.87,0.0,0.97846,2e-05,3.02499]
[1778837112138,48.03,80454.15,0.0,0.9784,2e-05,3.03247]
[1778837117172,48.03,80454.37,0.0,0.97841,2e-05,3.03116]
[1778837122979,48.01,80459.89,0.0,0.97855,2e-05,3.01449]
[1778837128249,47.99,80459.61,0.0,0.97859,2e-05,3.00936]
[1778837133288,47.97,80462.45,0.0,0.9787,2e-05,2.9959]
[1778837136306,47.96,80454.38,0.0,0.97858,2e-05,3.01027]
[1778837138320,47.95,80452.64,0.0,0.97855,2e-05,3.01308]
[1778837143119,47.95,80459.47,0.0,0.97868,2e-05,2.9987]
[1778837145370,47.95,80462.33,0.0,0.97873,2e-05,2.99273]
[1778837150406,47.96,80463.34,0.0,0.97874,2e-05,2.99088]
[1778837155440,47.96,80463.27,0.0,0.97874,2e-05,2.9913]
[1778837160474,47.96,80462.92,0.0,0.97873,2e-05,2.9923]
[1778837161482,47.96,80457.72,0.0,0.97864,2e-05,3.00339]
[1778837162489,47.96,80456.47,0.0,0.97861,2e-05,3.00608]
[1778837167526,47.96,80454.64,0.0,0.97858,2e-05,3.01008]
[1778837171557,47.96,80449.25,0.0,0.97848,2e-05,3.02162]
[1778837173569,47.96,80445.43,0.0,0.97841,2e-05,3.02977]
[1778837178607,47.96,80446.95,0.0,0.97844,2e-05,3.02644]
[1778837183640,47.96,80446.86,0.0,0.97844,2e-05,3.02657]
[1778837188676,47.96,80447.69,0.0,0.97845,2e-05,3.02473]
[1778837193710,47.96,80447.68,0.0,0.97847,2e-05,3.02196]
[1778837196732,47.96,80453.02,0.0,0.97857,2e-05,3.01056]
[1778837198745,47.96,80458.17,0.0,0.97866,2e-05,2.99965]
[1778837202773,47.96,80467.4,0.0,0.97883,2e-05,2.98021]
[1778837205794,47.96,80473.73,0.0,0.97894,2e-05,2.96702]
[1778837206801,47.96,80474.1,0.0,0.97895,2e-05,2.96632]
[1778837210829,47.96,80479.98,0.0,0.97905,2e-05,2.95432]
[1778837212845,47.96,80479.4,0.0,0.97904,2e-05,2.95577]
[1778837217879,47.96,80478.56,0.0,0.97902,2e-05,2.95815]
[1778837222914,47.97,80478.11,0.0,0.97901,2e-05,2.95973]
[1778837226941,47.97,80480.89,0.0,0.97905,2e-05,2.95444]
[1778837231979,47.97,80480.52,0.0,0.97904,2e-05,2.95596]
[1778837237011,47.98,80480.42,0.0,0.97903,2e-05,2.95694]
[1778837242057,47.98,80480.45,0.0,0.97902,2e-05,2.95765]
[1778837247081,47.98,80480.94,0.0,0.97903,2e-05,2.95743]
[1778837251109,47.98,80486.22,0.0,0.97913,2e-05,2.94435]
[1778837253124,47.99,80489.93,0.0,0.9792,2e-05,2.93697]
[1778837258158,47.99,80485.04,0.0,0.9791,2e-05,2.94835]
[1778837263193,47.99,80483.77,0.0,0.97907,2e-05,2.95195]
[1778837268229,48.0,80481.65,0.0,0.97902,2e-05,2.95728]
[1778837270242,48.0,80474.52,0.0,0.97889,2e-05,2.97261]
[1778837274270,48.0,80480.16,0.0,0.97899,2e-05,2.96131]
[1778837275277,48.0,80480.82,0.0,0.979,2e-05,2.96009]
[1778837280312,48.01,80482.32,0.0,0.97902,2e-05,2.95777]
[1778837285347,48.01,80477.49,0.0,0.97893,2e-05,2.96875]
[1778837290382,48.01,80476.29,0.0,0.9789,2e-05,2.97199]
[1778837295424,48.01,80478.24,0.0,0.97893,2e-05,2.9686]
[1778837300460,48.02,80477.16,0.0,0.9789,2e-05,2.97159]
[1778837302474,48.02,80471.41,0.0,0.9788,2e-05,2.984]
[1778837304287,48.02,80468.27,0.0,0.97874,2e-05,2.99088]
[1778837309522,48.02,80469.62,0.0,0.97876,2e-05,2.98857]
[1778837314561,48.02,80470.37,0.0,0.97878,2e-05,2.98487]
[1778837319593,48.03,80473.03,0.0,0.97883,2e-05,2.97984]
[1778837323621,48.03,80476.24,0.0,0.97888,2e-05,2.97359]
[1778837328657,48.03,80477.18,0.0,0.97889,2e-05,2.97232]
[1778837333691,48.03,80487.55,0.0,0.97907,2e-05,2.95123]
[1778837334704,48.03,80493.38,0.0,0.97917,2e-05,2.93921]
[1778837336713,48.03,80496.89,0.0,0.97925,2e-05,2.93031]
[1778837340741,48.02,80502.4,0.0,0.97937,2e-05,2.91573]
[1778837343762,48.01,80509.07,0.0,0.97951,2e-05,2.89963]
[1778837345777,48.0,80512.52,0.0,0.97958,2e-05,2.89103]
[1778837349806,47.99,80531.91,0.0,0.97994,2e-05,2.84839]
[1778837350811,47.99,80533.64,0.0,0.97998,2e-05,2.84422]
[1778837352825,47.98,80542.02,0.0,0.98013,2e-05,2.82592]
[1778837357865,47.97,80540.54,0.0,0.98013,2e-05,2.82591]
[1778837359880,47.96,80533.23,0.0,0.98002,2e-05,2.83955]
[1778837360887,47.96,80531.42,0.0,0.97999,2e-05,2.84261]
[1778837365921,47.95,80529.8,0.0,0.97999,2e-05,2.8427]
[1778837370956,47.93,80527.21,0.0,0.97997,2e-05,2.84475]
[1778837375991,47.92,80525.61,0.0,0.97999,2e-05,2.84222]
[1778837380019,47.91,80538.9,0.0,0.98024,2e-05,2.81272]
[1778837381026,47.91,80540.28,0.0,0.98026,2e-05,2.80935]
[1778837386061,47.9,80540.19,0.0,0.98029,2e-05,2.80672]
[1778837387068,47.9,80534.66,0.0,0.9802,2e-05,2.81735]
[1778837388075,47.89,80534.5,0.0,0.9802,2e-05,2.81708]
[1778837393110,47.88,80537.85,0.0,0.98028,2e-05,2.80739]
[1778837398146,47.87,80538.96,0.0,0.98032,2e-05,2.80231]
[1778837400159,47.87,80546.53,0.0,0.98046,2e-05,2.78593]
[1778837401166,47.86,80548.51,0.0,0.9805,2e-05,2.78142]
[1778837406201,47.85,80541.72,0.0,0.9804,2e-05,2.79246]
[1778837411237,47.84,80547.88,0.0,0.98053,2e-05,2.77735]
[1778837416270,47.83,80550.6,0.0,0.9806,2e-05,2.76926]
[1778837422314,47.82,80552.92,0.0,0.98067,2e-05,2.76106]
[1778837427357,47.81,80551.87,0.0,0.98067,2e-05,2.76065]
[1778837432390,47.79,80550.27,0.0,0.98068,2e-05,2.75872]
[1778837437425,47.78,80552.61,0.0,0.98074,2e-05,2.75155]
[1778837441453,47.78,80557.79,0.0,0.98084,2e-05,2.73929]
[1778837446488,47.77,80552.7,0.0,0.98078,2e-05,2.74708]
[1778837449509,47.76,80547.49,0.0,0.9807,2e-05,2.75604]
[1778837455339,47.75,80549.76,0.0,0.98076,2e-05,2.74902]
[1778837460586,47.74,80549.92,0.0,0.98079,2e-05,2.74579]
[1778837465621,47.73,80550.72,0.0,0.98082,2e-05,2.74181]
[1778837468644,47.72,80559.21,0.0,0.98097,2e-05,2.72351]
[1778837469649,47.72,80559.41,0.0,0.98098,2e-05,2.72267]
[1778837470658,47.72,80564.46,0.0,0.98107,2e-05,2.71224]
[1778837472671,47.72,80566.81,0.0,0.98111,2e-05,2.70676]
[1778837477707,47.71,80556.21,0.0,0.98095,2e-05,2.72569]
[1778837478713,47.71,80548.86,0.0,0.98084,2e-05,2.73987]
[1778837479720,47.7,80549.36,0.0,0.98085,2e-05,2.73841]
[1778837485550,47.69,80550.36,0.0,0.98089,2e-05,2.73365]
[1778837490797,47.68,80550.62,0.0,0.98091,2e-05,2.73086]
[1778837495832,47.67,80551.27,0.0,0.98096,2e-05,2.72478]
[1778837500870,47.66,80558.61,0.0,0.9811,2e-05,2.70803]
[1778837505905,47.66,80555.37,0.0,0.98106,2e-05,2.71235]
[1778837510940,47.65,80551.57,0.0,0.98101,2e-05,2.71773]
[1778837515974,47.64,80551.56,0.0,0.98103,2e-05,2.71558]
[1778837520007,47.63,80541.52,0.0,0.98088,2e-05,2.73381]
[1778837521010,47.63,80535.37,0.0,0.98078,2e-05,2.74563]
[1778837526046,47.62,80532.2,0.0,0.98075,2e-05,2.74959]
[1778837531080,47.61,80538.5,0.0,0.98087,2e-05,2.73466]
[1778837536115,47.6,80536.34,0.0,0.98085,2e-05,2.73679]
[1778837541151,47.59,80532.1,0.0,0.9808,2e-05,2.7431]
[1778837543164,47.59,80539.09,0.0,0.98092,2e-05,2.72829]
[1778837545179,47.58,80538.62,0.0,0.98092,2e-05,2.72843]
[1778837550213,47.58,80534.87,0.0,0.98088,2e-05,2.73394]
[1778837555248,47.57,80528.47,0.0,0.9808,2e-05,2.74223]
[1778837560283,47.56,80524.77,0.0,0.98076,2e-05,2.74768]
[1778837561290,47.56,80530.46,0.0,0.98085,2e-05,2.7359]
[1778837563304,47.56,80533.73,0.0,0.98092,2e-05,2.72864]
[1778837568339,47.55,80537.6,0.0,0.98099,2e-05,2.71909]
[1778837572368,47.54,80550.24,0.0,0.98122,2e-05,2.69261]
[1778837573374,47.54,80555.73,0.0,0.98131,2e-05,2.68147]
[1778837574382,47.54,80557.92,0.0,0.98135,2e-05,2.67685]
[1778837577403,47.54,80563.72,0.0,0.98145,2e-05,2.6646]
[1778837579418,47.53,80565.45,0.0,0.98148,2e-05,2.66068]
[1778837584453,47.53,80565.25,0.0,0.98149,2e-05,2.65976]
[1778837588481,47.52,80559.77,0.0,0.98141,2e-05,2.66919]
[1778837593517,47.52,80564.35,0.0,0.9815,2e-05,2.65891]
[1778837598553,47.51,80565.68,0.0,0.98153,2e-05,2.65505]
[1778837603586,47.51,80563.57,0.0,0.9815,2e-05,2.65793]
[1778837608622,47.5,80568.54,0.0,0.98159,2e-05,2.64696]
[1778837614662,47.5,80570.86,0.0,0.98166,2e-05,2.63853]
[1778837619699,47.49,80572.77,0.0,0.9817,2e-05,2.63369]
[1778837621712,47.49,80582.48,0.0,0.98186,2e-05,2.61445]
[1778837622720,47.49,80582.6,0.0,0.98186,2e-05,2.61404]
[1778837623727,47.49,80592.1,0.0,0.98202,2e-05,2.59556]
[1778837624734,47.49,80593.2,0.0,0.98203,2e-05,2.5933]
[1778837626747,47.49,80600.6,0.0,0.98215,2e-05,2.57883]
[1778837627754,47.49,80598.89,0.0,0.98213,2e-05,2.58198]
[1778837632789,47.48,80601.73,0.0,0.98218,2e-05,2.57592]
[1778837637824,47.48,80603.41,0.0,0.98221,2e-05,2.5721]
[1778837642859,47.48,80604.71,0.0,0.98223,2e-05,2.56904]
[1778837647894,47.48,80605.02,0.0,0.98224,2e-05,2.56788]
[1778837652929,47.47,80603.87,0.0,0.98223,2e-05,2.56952]
[1778837654944,47.47,80610.49,0.0,0.98234,2e-05,2.5567]
[1778837656740,47.47,80604.99,0.0,0.98225,2e-05,2.56697]
[1778837658972,47.47,80603.76,0.0,0.98223,2e-05,2.56911]
[1778837661992,47.47,80595.19,0.0,0.9821,2e-05,2.58517]
[1778837662999,47.47,80594.98,0.0,0.9821,2e-05,2.58544]
[1778837668036,47.47,80595.71,0.0,0.98212,2e-05,2.58338]
[1778837671055,47.46,80589.08,0.0,0.98203,2e-05,2.59324]
[1778837672063,47.46,80587.41,0.0,0.982,2e-05,2.5963]
[1778837677099,47.46,80586.42,0.0,0.98199,2e-05,2.59746]
[1778837682134,47.46,80584.43,0.0,0.98197,2e-05,2.6005]
[1778837687169,47.45,80582.39,0.0,0.98195,2e-05,2.60329]
[1778837692203,47.45,80583.38,0.0,0.98197,2e-05,2.60026]
[1778837698245,47.44,80583.51,0.0,0.98198,2e-05,2.5987]
[1778837700259,47.44,80589.66,0.0,0.98208,2e-05,2.58645]
[1778837702273,47.44,80591.56,0.0,0.98212,2e-05,2.58243]
[1778837703281,47.44,80598.08,0.0,0.98222,2e-05,2.56977]
[1778837704288,47.44,80597.74,0.0,0.98222,2e-05,2.57025]
[1778837707308,47.43,80592.73,0.0,0.98214,2e-05,2.57933]
[1778837712344,47.43,80592.05,0.0,0.98214,2e-05,2.57973]
[1778837717380,47.43,80592.55,0.0,0.98216,2e-05,2.57787]
[1778837720405,47.42,80587.2,0.0,0.98208,2e-05,2.58758]
[1778837723424,47.42,80581.57,0.0,0.98199,2e-05,2.5978]
[1778837727451,47.42,80575.15,0.0,0.9819,2e-05,2.60932]
[1778837728459,47.41,80569.96,0.0,0.98183,2e-05,2.61702]
[1778837729465,47.4,80566.47,0.0,0.9818,2e-05,2.62131]
[1778837734501,47.37,80571.69,0.0,0.98196,2e-05,2.60111]
[1778837739536,47.34,80572.48,0.0,0.98203,2e-05,2.59267]
[1778837744570,47.32,80573.33,0.0,0.98206,2e-05,2.58812]
[1778837749605,47.32,80574.23,0.0,0.98209,2e-05,2.58534]
[1778837754641,47.28,80574.19,0.0,0.98216,2e-05,2.57681]
[1778837759675,47.27,80575.07,0.0,0.98219,2e-05,2.57233]
[1778837762703,47.26,80584.95,0.0,0.98238,2e-05,2.5497]
[1778837767740,47.22,80584.39,0.0,0.98243,2e-05,2.54304]
[1778837771758,47.2,80593.23,0.0,0.98261,2e-05,2.52177]
[1778837772766,47.2,80594.21,0.0,0.98262,2e-05,2.5198]
[1778837777802,47.2,80594.77,0.0,0.98264,2e-05,2.51821]
[1778837780822,47.2,80604.71,0.0,0.98279,2e-05,2.4992]
[1778837781828,47.2,80604.0,0.0,0.98278,2e-05,2.50047]
[1778837786863,47.2,80606.13,0.0,0.98282,2e-05,2.49615]
[1778837788878,47.2,80611.57,0.0,0.9829,2e-05,2.48584]
[1778837790893,47.2,80613.1,0.0,0.98292,2e-05,2.4829]
[1778837795927,47.2,80613.22,0.0,0.98294,2e-05,2.4801]
[1778837800964,47.2,80612.36,0.0,0.98293,2e-05,2.48153]
[1778837802976,47.2,80607.15,0.0,0.98285,2e-05,2.49119]
[1778837804991,47.2,80612.78,0.0,0.98294,2e-05,2.48056]
[1778837810025,47.19,80612.15,0.0,0.98293,2e-05,2.48156]
[1778837812039,47.19,80606.6,0.0,0.98285,2e-05,2.49187]
[1778837815060,47.19,80593.74,0.0,0.98265,2e-05,2.5159]
[1778837816070,47.19,80586.98,0.0,0.98255,2e-05,2.5286]
[1778837817871,47.19,80586.35,0.0,0.98254,2e-05,2.52957]
[1778837823117,47.19,80583.76,0.0,0.9825,2e-05,2.53392]
[1778837824124,47.19,80575.15,0.0,0.98237,2e-05,2.5502]
[1778837825131,47.19,80567.57,0.0,0.98225,2e-05,2.56456]
[1778837826138,47.19,80565.26,0.0,0.98221,2e-05,2.56882]
[1778837830166,47.18,80559.8,0.0,0.98213,2e-05,2.57858]
[1778837835202,47.18,80564.41,0.0,0.98221,2e-05,2.56878]
[1778837840236,47.18,80569.48,0.0,0.9823,2e-05,2.55817]
[1778837845271,47.17,80569.02,0.0,0.9823,2e-05,2.5582]
[1778837849304,47.17,80563.81,0.0,0.98222,2e-05,2.5675]
[1778837854339,47.17,80563.76,0.0,0.98225,2e-05,2.56419]
[1778837855346,47.17,80557.05,0.0,0.98214,2e-05,2.5769]
[1778837856353,47.17,80554.02,0.0,0.9821,2e-05,2.58253]
[1778837861389,47.16,80554.11,0.0,0.98211,2e-05,2.58125]
[1778837866423,47.13,80553.32,0.0,0.98215,2e-05,2.57596]
[1778837871458,47.1,80540.88,0.0,0.982,2e-05,2.59349]
[1778837872467,47.09,80530.27,0.0,0.98185,2e-05,2.61177]
[1778837873474,47.08,80527.4,0.0,0.98183,2e-05,2.61474]
[1778837875487,47.06,80522.08,0.0,0.98178,2e-05,2.6199]
[1778837877500,47.04,80520.4,0.0,0.9818,2e-05,2.61778]
[1778837882536,46.99,80519.25,0.0,0.98189,2e-05,2.60734]
[1778837883542,46.99,80513.57,0.0,0.9818,2e-05,2.6182]
[1778837884549,46.98,80506.07,0.0,0.98168,2e-05,2.63265]
[1778837885556,46.97,80503.36,0.0,0.98165,2e-05,2.63512]
[1778837887583,46.95,80498.85,0.0,0.98163,2e-05,2.63814]
[1778837889604,46.92,80493.13,0.0,0.98158,2e-05,2.64362]
[1778837890602,46.92,80489.8,0.0,0.98153,2e-05,2.6499]
[1778837891609,46.92,80483.42,0.0,0.98143,2e-05,2.66224]
[1778837892616,46.91,80483.02,0.0,0.98145,2e-05,2.65971]
[1778837897651,46.89,80481.08,0.0,0.98145,2e-05,2.65897]
[1778837898657,46.89,80471.42,0.0,0.9813,2e-05,2.67788]
[1778837899665,46.89,80471.07,0.0,0.98129,2e-05,2.67822]
[1778837904700,46.88,80469.93,0.0,0.98129,2e-05,2.67872]
[1778837906715,46.88,80479.56,0.0,0.98145,2e-05,2.65885]
[1778837907721,46.87,80479.56,0.0,0.98146,2e-05,2.65853]
[1778837908728,46.87,80486.18,0.0,0.98157,2e-05,2.64509]
[1778837909735,46.87,80486.82,0.0,0.98158,2e-05,2.64354]
[1778837914770,46.87,80487.4,0.0,0.98162,2e-05,2.6385]
[1778837919805,46.86,80485.92,0.0,0.9816,2e-05,2.64015]
[1778837921821,46.86,80477.95,0.0,0.98148,2e-05,2.65515]
[1778837926855,46.85,80481.59,0.0,0.98155,2e-05,2.64659]
[1778837931890,46.85,80480.97,0.0,0.98155,2e-05,2.64656]
[1778837936924,46.84,80479.49,0.0,0.98154,2e-05,2.64824]
[1778837941959,46.84,80478.66,0.0,0.98153,2e-05,2.64864]
[1778837943973,46.83,80467.77,0.0,0.98136,2e-05,2.66981]
[1778837944979,46.83,80464.45,0.0,0.9813,2e-05,2.67616]
[1778837950016,46.83,80467.71,0.0,0.98137,2e-05,2.66822]
[1778837953036,46.82,80473.13,0.0,0.98147,2e-05,2.65658]
[1778837955053,46.82,80474.78,0.0,0.9815,2e-05,2.65277]
[1778837960087,46.82,80475.97,0.0,0.98153,2e-05,2.64914]
[1778837965120,46.81,80472.52,0.0,0.98148,2e-05,2.65474]
[1778837970160,46.81,80469.65,0.0,0.98144,2e-05,2.65916]
[1778837972172,46.8,80467.5,0.0,0.98143,2e-05,2.66037]
[1778837977208,46.8,80466.39,0.0,0.98142,2e-05,2.66122]
[1778837981237,46.79,80463.14,0.0,0.98138,2e-05,2.66657]
[1778837986271,46.79,80462.8,0.0,0.98138,2e-05,2.66578]
[1778837991307,46.78,80461.03,0.0,0.98137,2e-05,2.66783]
[1778837996342,46.78,80458.69,0.0,0.98134,2e-05,2.67103]
[1778838001377,46.77,80463.22,0.0,0.98143,2e-05,2.66058]
[1778838005406,46.77,80469.24,0.0,0.98154,2e-05,2.64752]
[1778838006412,46.76,80471.81,0.0,0.98158,2e-05,2.64217]
[1778838011447,46.76,80472.79,0.0,0.98161,2e-05,2.639]
[1778838016482,46.75,80474.18,0.0,0.98164,2e-05,2.63505]
[1778838021518,46.75,80472.75,0.0,0.98163,2e-05,2.63668]
[1778838026553,46.74,80472.65,0.0,0.98163,2e-05,2.63566]
[1778838031589,46.74,80471.83,0.0,0.98165,2e-05,2.63355]
[1778838036622,46.73,80471.98,0.0,0.98166,2e-05,2.63201]
[1778838040651,46.73,80449.21,0.0,0.98129,2e-05,2.67614]
[1778838041659,46.73,80436.14,0.0,0.98107,2e-05,2.70243]
[1778838042667,46.73,80434.33,0.0,0.98104,2e-05,2.70581]
[1778838047705,46.72,80437.14,0.0,0.9811,2e-05,2.69869]
[1778838052741,46.72,80437.05,0.0,0.98111,2e-05,2.69747]
[1778838057775,46.71,80437.18,0.0,0.98113,2e-05,2.69582]
[1778838062810,46.7,80430.23,0.0,0.98102,2e-05,2.70845]
[1778838067847,46.7,80424.2,0.0,0.98093,2e-05,2.71917]
[1778838072881,46.69,80420.23,0.0,0.98088,2e-05,2.72569]
[1778838077917,46.69,80419.49,0.0,0.98088,2e-05,2.72566]
[1778838082953,46.68,80419.65,0.0,0.98089,2e-05,2.72381]
[1778838087992,46.67,80419.22,0.0,0.9809,2e-05,2.72292]
[1778838092018,46.67,80413.8,0.0,0.98083,2e-05,2.7302]
[1778838093025,46.67,80407.34,0.0,0.98072,2e-05,2.74306]
[1778838096046,46.66,80413.54,0.0,0.98084,2e-05,2.72944]
[1778838098060,46.66,80420.05,0.0,0.98095,2e-05,2.71562]
[1778838103095,46.65,80414.26,0.0,0.98087,2e-05,2.72596]
[1778838106116,46.65,80416.53,0.0,0.98091,2e-05,2.72042]
[1778838109137,46.65,80423.32,0.0,0.98104,2e-05,2.70576]
[1778838111151,46.65,80425.86,0.0,0.98108,2e-05,2.70009]
[1778838116186,46.64,80425.67,0.0,0.98109,2e-05,2.69919]
[1778838121221,46.63,80430.91,0.0,0.98119,2e-05,2.68735]
[1778838126256,46.63,80434.37,0.0,0.98126,2e-05,2.67922]
[1778838131291,46.63,80433.86,0.0,0.98126,2e-05,2.67916]
[1778838135319,46.62,80428.39,0.0,0.98117,2e-05,2.68926]
[1778838138340,46.62,80431.58,0.0,0.98123,2e-05,2.68216]
[1778838141379,46.62,80424.82,0.0,0.98112,2e-05,2.69514]
[1778838143378,46.61,80416.53,0.0,0.98099,2e-05,2.71146]
[1778838145390,46.61,80414.52,0.0,0.98096,2e-05,2.71502]
[1778838150424,46.61,80415.59,0.0,0.98099,2e-05,2.71154]
[1778838155459,46.6,80416.6,0.0,0.98103,2e-05,2.70567]
[1778838160493,46.6,80413.91,0.0,0.981,2e-05,2.70985]
[1778838165535,46.59,80409.11,0.0,0.98093,2e-05,2.71829]
[1778838170567,46.59,80408.85,0.0,0.98093,2e-05,2.71745]
[1778838175601,46.58,80410.18,0.0,0.98097,2e-05,2.71339]
[1778838180636,46.57,80411.1,0.0,0.98099,2e-05,2.71019]
[1778838185671,46.57,80412.99,0.0,0.98104,2e-05,2.70505]
[1778838188692,46.57,80418.01,0.0,0.98113,2e-05,2.69412]
[1778838193728,46.56,80421.12,0.0,0.98119,2e-05,2.68665]
[1778838197757,46.56,80426.23,0.0,0.98128,2e-05,2.67545]
[1778838202789,46.55,80425.78,0.0,0.98128,2e-05,2.6753]
[1778838207826,46.55,80426.01,0.0,0.9813,2e-05,2.6738]
[1778838212860,46.55,80424.47,0.0,0.9813,2e-05,2.67334]
[1778838217897,46.54,80424.34,0.0,0.9813,2e-05,2.67263]
[1778838219912,46.54,80417.71,0.0,0.98119,2e-05,2.6856]
[1778838224945,46.54,80418.78,0.0,0.98122,2e-05,2.6824]
[1778838229982,46.53,80418.92,0.0,0.98123,2e-05,2.68111]
[1778838235017,46.53,80417.88,0.0,0.98122,2e-05,2.68217]
[1778838240052,46.52,80415.52,0.0,0.98119,2e-05,2.68588]
[1778838245089,46.52,80416.55,0.0,0.98122,2e-05,2.68274]
[1778838250125,46.51,80412.09,0.0,0.98115,2e-05,2.69051]
[1778838255158,46.51,80409.29,0.0,0.98111,2e-05,2.69527]
[1778838260193,46.5,80406.23,0.0,0.98107,2e-05,2.70007]
[1778838265230,46.5,80397.33,0.0,0.98093,2e-05,2.71699]
[1778838270265,46.49,80401.04,0.0,0.981,2e-05,2.70812]
[1778838275299,46.49,80405.91,0.0,0.98111,2e-05,2.6944]
[1778838280335,46.48,80403.67,0.0,0.98109,2e-05,2.69769]
[1778838285369,46.48,80405.61,0.0,0.98113,2e-05,2.69244]
[1778838290405,46.47,80402.02,0.0,0.98108,2e-05,2.69837]
[1778838295439,46.47,80407.33,0.0,0.98118,2e-05,2.68624]
[1778838300474,46.46,80408.74,0.0,0.98122,2e-05,2.68207]
[1778838305509,46.46,80407.83,0.0,0.98121,2e-05,2.68254]
[1778838311344,46.45,80400.3,0.0,0.9811,2e-05,2.69615]
[1778838316586,46.44,80390.46,0.0,0.98094,2e-05,2.71473]
[1778838317596,46.45,80390.51,0.0,0.98094,2e-05,2.71512]
[1778838321414,46.45,80403.4,0.0,0.98114,2e-05,2.69087]
[1778838322631,46.46,80407.7,0.0,0.98121,2e-05,2.68269]
[1778838324645,46.46,80410.49,0.0,0.98125,2e-05,2.67812]
[1778838327667,46.47,80415.57,0.0,0.98132,2e-05,2.66948]
[1778838329682,46.47,80424.0,0.0,0.98145,2e-05,2.65364]
[1778838333709,46.47,80411.36,0.0,0.98127,2e-05,2.67565]
[1778838334717,46.47,80407.83,0.0,0.98121,2e-05,2.68252]
[1778838339751,46.46,80412.28,0.0,0.98129,2e-05,2.6722]
[1778838340759,46.46,80423.69,0.0,0.98149,2e-05,2.64902]
[1778838341765,46.46,80423.86,0.0,0.98149,2e-05,2.64846]
[1778838345793,46.46,80427.99,0.0,0.98157,2e-05,2.63938]
[1778838350828,46.45,80426.0,0.0,0.98154,2e-05,2.64236]
[1778838355863,46.45,80424.52,0.0,0.98153,2e-05,2.64431]
[1778838360898,46.44,80425.8,0.0,0.98156,2e-05,2.64075]
[1778838361905,46.44,80419.95,0.0,0.98146,2e-05,2.65226]
[1778838362913,46.44,80418.76,0.0,0.98144,2e-05,2.65444]
[1778838366940,46.44,80426.05,0.0,0.98157,2e-05,2.63901]
[1778838370968,46.43,80419.07,0.0,0.98146,2e-05,2.65219]
[1778838376004,46.43,80417.87,0.0,0.98145,2e-05,2.65354]
[1778838382047,46.43,80417.41,0.0,0.98145,2e-05,2.6532]
[1778838387082,46.42,80417.56,0.0,0.98146,2e-05,2.65186]
[1778838392117,46.42,80414.02,0.0,0.98143,2e-05,2.65541]
[1778838395139,46.41,80419.19,0.0,0.98152,2e-05,2.64445]
[1778838400174,46.41,80418.35,0.0,0.98151,2e-05,2.64526]
[1778838405208,46.41,80417.98,0.0,0.98151,2e-05,2.6451]
[1778838410243,46.4,80419.5,0.0,0.98155,2e-05,2.64118]
[1778838415281,46.4,80409.62,0.0,0.98139,2e-05,2.66019]
[1778838416289,46.4,80405.62,0.0,0.98132,2e-05,2.66784]
[1778838421322,46.4,80405.32,0.0,0.98133,2e-05,2.66759]
[1778838426358,46.39,80407.42,0.0,0.98137,2e-05,2.66208]
[1778838431395,46.39,80403.77,0.0,0.98132,2e-05,2.66834]
[1778838436430,46.38,80401.03,0.0,0.98128,2e-05,2.67275]
[1778838438448,46.38,80407.1,0.0,0.98139,2e-05,2.66007]
[1778838443492,46.38,80406.8,0.0,0.98139,2e-05,2.65966]
[1778838447506,46.37,80412.22,0.0,0.98149,2e-05,2.64799]
[1778838449520,46.37,80419.23,0.0,0.98161,2e-05,2.6336]
[1778838454555,46.37,80420.39,0.0,0.98165,2e-05,2.62802]
[1778838455561,46.37,80427.28,0.0,0.98177,2e-05,2.61417]
[1778838456568,46.37,80432.95,0.0,0.98186,2e-05,2.60282]
[1778838457575,46.37,80432.8,0.0,0.98186,2e-05,2.60303]
[1778838460598,46.36,80427.45,0.0,0.98177,2e-05,2.61338]
[1778838461603,46.36,80415.67,0.0,0.98158,2e-05,2.63676]
[1778838462404,46.36,80414.07,0.0,0.98155,2e-05,2.63982]
[1778838467646,46.36,80411.0,0.0,0.98151,2e-05,2.64525]
[1778838472475,46.36,80398.88,0.0,0.98131,2e-05,2.6689]
[1778838473688,46.36,80398.7,0.0,0.98131,2e-05,2.66908]
[1778838478724,46.35,80399.67,0.0,0.98133,2e-05,2.66622]
[1778838483759,46.35,80402.54,0.0,0.98139,2e-05,2.65958]
[1778838488794,46.35,80402.97,0.0,0.9814,2e-05,2.65791]
[1778838494836,46.34,80401.79,0.0,0.98139,2e-05,2.65933]
[1778838499872,46.34,80398.25,0.0,0.98134,2e-05,2.66566]
[1778838504917,46.35,80400.12,0.0,0.98136,2e-05,2.66326]
[1778838509943,46.36,80402.36,0.0,0.98137,2e-05,2.66159]
[1778838514978,46.36,80402.95,0.0,0.98139,2e-05,2.65921]
[1778838520017,46.36,80403.33,0.0,0.9814,2e-05,2.65753]
[1778838525049,46.35,80400.37,0.0,0.98136,2e-05,2.66255]
[1778838530084,46.35,80400.21,0.0,0.98136,2e-05,2.66192]
[1778838535119,46.35,80397.2,0.0,0.98132,2e-05,2.66704]
[1778838540154,46.34,80400.05,0.0,0.98138,2e-05,2.66034]
[1778838545190,46.34,80399.56,0.0,0.98138,2e-05,2.66037]
[1778838550225,46.34,80401.08,0.0,0.98141,2e-05,2.65636]
[1778838552238,46.33,80395.97,0.0,0.98133,2e-05,2.66627]
[1778838556266,46.33,80401.96,0.0,0.98143,2e-05,2.65336]
[1778838561300,46.33,80408.34,0.0,0.98155,2e-05,2.63961]
[1778838562308,46.33,80414.65,0.0,0.98166,2e-05,2.62681]
[1778838563315,46.32,80416.51,0.0,0.98169,2e-05,2.62294]
[1778838568350,46.32,80412.01,0.0,0.98162,2e-05,2.63116]
[1778838573385,46.32,80412.84,0.0,0.98166,2e-05,2.62613]
[1778838578419,46.31,80413.86,0.0,0.98168,2e-05,2.62324]
[1778838582448,46.31,80407.16,0.0,0.98158,2e-05,2.63593]
[1778838587484,46.31,80405.91,0.0,0.98156,2e-05,2.63731]
[1778838592519,46.3,80406.38,0.0,0.98158,2e-05,2.63548]
[1778838597553,46.3,80404.83,0.0,0.98156,2e-05,2.63775]
[1778838602589,46.3,80393.04,0.0,0.98137,2e-05,2.6606]
[1778838603594,46.3,80382.01,0.0,0.98118,2e-05,2.68273]
[1778838605611,46.29,80380.98,0.0,0.98117,2e-05,2.68459]
[1778838610645,46.3,80382.82,0.0,0.9812,2e-05,2.68095]
[1778838612660,46.3,80365.55,0.0,0.9809,2e-05,2.71671]
[1778838613666,46.3,80362.33,0.0,0.98083,2e-05,2.7243]
[1778838618702,46.31,80363.9,0.0,0.98084,2e-05,2.72335]
[1778838624743,46.32,80360.36,0.0,0.98076,2e-05,2.73335]
[1778838627764,46.33,80355.07,0.0,0.98066,2e-05,2.7456]
[1778838629779,46.33,80347.79,0.0,0.98052,2e-05,2.76154]
[1778838630788,46.33,80346.0,0.0,0.98049,2e-05,2.76566]
[1778838635825,46.34,80349.16,0.0,0.98054,2e-05,2.75854]
[1778838641864,46.35,80348.45,0.0,0.98051,2e-05,2.76247]
[1778838646898,46.35,80349.33,0.0,0.98053,2e-05,2.75965]
[1778838651933,46.34,80345.06,0.0,0.98047,2e-05,2.7668]
[1778838656969,46.33,80344.08,0.0,0.98047,2e-05,2.76707]
[1778838662004,46.33,80347.05,0.0,0.98054,2e-05,2.75919]
[1778838667041,46.32,80347.36,0.0,0.98056,2e-05,2.75689]
[1778838670062,46.31,80340.69,0.0,0.98045,2e-05,2.76976]
[1778838675097,46.31,80343.08,0.0,0.9805,2e-05,2.76305]
[1778838676104,46.31,80348.98,0.0,0.98061,2e-05,2.75047]
[1778838677111,46.31,80349.03,0.0,0.98061,2e-05,2.75006]
[1778838682146,46.3,80347.31,0.0,0.9806,2e-05,2.75208]
[1778838684160,46.3,80340.6,0.0,0.98048,2e-05,2.76537]
[1778838686173,46.29,80338.2,0.0,0.98045,2e-05,2.76969]
[1778838691210,46.29,80339.61,0.0,0.9805,2e-05,2.76247]
[1778838696244,46.28,80339.6,0.0,0.98052,2e-05,2.76084]
[1778838701280,46.27,80338.1,0.0,0.9805,2e-05,2.76235]
[1778838706314,46.27,80339.2,0.0,0.98054,2e-05,2.75844]
[1778838711349,46.26,80340.03,0.0,0.98056,2e-05,2.7551]
[1778838716384,46.25,80339.14,0.0,0.98056,2e-05,2.75534]
[1778838721420,46.25,80339.65,0.0,0.98058,2e-05,2.75268]
[1778838726454,46.24,80341.08,0.0,0.98062,2e-05,2.74813]
[1778838728469,46.24,80347.16,0.0,0.98073,2e-05,2.73493]
[1778838731489,46.24,80341.92,0.0,0.98065,2e-05,2.74488]
[1778838736525,46.23,80349.33,0.0,0.98079,2e-05,2.72807]
[1778838739545,46.23,80343.27,0.0,0.98069,2e-05,2.73976]
[1778838741559,46.22,80340.71,0.0,0.98065,2e-05,2.74446]
[1778838746594,46.22,80340.32,0.0,0.98066,2e-05,2.74375]
[1778838750622,46.21,80328.95,0.0,0.98047,2e-05,2.76618]
[1778838751629,46.21,80329.44,0.0,0.9805,2e-05,2.76222]
[1778838756663,46.21,80331.74,0.0,0.98055,2e-05,2.75578]
[1778838761699,46.2,80334.09,0.0,0.98061,2e-05,2.74904]
[1778838764723,46.19,80339.09,0.0,0.9807,2e-05,2.73779]
[1778838769755,46.19,80338.66,0.0,0.98071,2e-05,2.7373]
[1778838774791,46.18,80339.5,0.0,0.98073,2e-05,2.73417]
[1778838778819,46.18,80361.05,0.0,0.98112,2e-05,2.68884]
[1778838779827,46.18,80374.83,0.0,0.98135,2e-05,2.66063]
[1778838780833,46.18,80376.42,0.0,0.98138,2e-05,2.65727]
[1778838785874,46.17,80373.4,0.0,0.98133,2e-05,2.66261]
[1778838789904,46.17,80366.69,0.0,0.98123,2e-05,2.67557]
[1778838791919,46.17,80362.63,0.0,0.98116,2e-05,2.68347]
[1778838796950,46.17,80359.68,0.0,0.98112,2e-05,2.68852]
[1778838801993,46.16,80355.5,0.0,0.98105,2e-05,2.69613]
[1778838807021,46.16,80352.99,0.0,0.98102,2e-05,2.70027]
[1778838812055,46.15,80350.0,0.0,0.98099,2e-05,2.70285]
[1778838814877,46.15,80343.17,0.0,0.98088,2e-05,2.71627]
[1778838820112,46.15,80343.31,0.0,0.98089,2e-05,2.71489]
[1778838825147,46.14,80343.82,0.0,0.98091,2e-05,2.71278]
[1778838830181,46.14,80345.24,0.0,0.98094,2e-05,2.70883]
[1778838835216,46.13,80348.53,0.0,0.98101,2e-05,2.70108]
[1778838840252,46.13,80352.83,0.0,0.98109,2e-05,2.69134]
[1778838845286,46.13,80352.6,0.0,0.98109,2e-05,2.69088]
[1778838850321,46.12,80353.94,0.0,0.98112,2e-05,2.6872]
[1778838855356,46.12,80349.74,0.0,0.98106,2e-05,2.69485]
[1778838856364,46.12,80346.42,0.0,0.981,2e-05,2.70145]
[1778838858377,46.12,80351.64,0.0,0.9811,2e-05,2.69034]
[1778838863412,46.11,80348.1,0.0,0.98104,2e-05,2.69654]
[1778838868447,46.11,80349.36,0.0,0.98107,2e-05,2.69287]
[1778838873482,46.1,80352.79,0.0,0.98116,2e-05,2.68228]
[1778838878517,46.1,80354.48,0.0,0.9812,2e-05,2.67784]
[1778838883552,46.1,80355.59,0.0,0.98122,2e-05,2.6746]
[1778838888587,46.09,80359.05,0.0,0.98129,2e-05,2.66663]
[1778838893622,46.09,80362.17,0.0,0.98135,2e-05,2.65942]
[1778838897650,46.09,80367.84,0.0,0.98145,2e-05,2.64729]
[1778838902686,46.08,80364.11,0.0,0.98139,2e-05,2.65414]
[1778838905707,46.08,80358.32,0.0,0.9813,2e-05,2.66541]
[1778838908727,46.08,80364.69,0.0,0.98141,2e-05,2.65199]
[1778838910741,46.08,80365.75,0.0,0.98143,2e-05,2.64955]
[1778838915776,46.08,80368.47,0.0,0.98148,2e-05,2.64337]
[1778838920811,46.07,80369.15,0.0,0.9815,2e-05,2.64133]
[1778838923832,46.07,80376.81,0.0,0.98163,2e-05,2.62551]
[1778838925846,46.07,80381.14,0.0,0.98171,2e-05,2.61662]
[1778838929874,46.07,80391.12,0.0,0.98188,2e-05,2.5963]
[1778838930883,46.07,80391.58,0.0,0.98188,2e-05,2.59531]
[1778838935919,46.07,80390.57,0.0,0.98189,2e-05,2.59436]
[1778838940953,46.07,80391.74,0.0,0.98191,2e-05,2.5917]
[1778838945990,46.06,80374.75,0.0,0.98163,2e-05,2.62534]
[1778838946998,46.06,80372.81,0.0,0.9816,2e-05,2.62912]
[1778838951024,46.06,80362.04,0.0,0.98142,2e-05,2.65032]
[1778838952036,46.06,80368.41,0.0,0.98153,2e-05,2.63745]
[1778838953059,46.06,80393.9,0.0,0.98196,2e-05,2.58612]
[1778838954062,46.06,80404.38,0.0,0.98213,2e-05,2.56537]
[1778838955066,46.06,80423.11,0.0,0.98243,2e-05,2.52853]
[1778838956072,46.06,80428.22,0.0,0.98252,2e-05,2.51862]
[1778838959094,46.06,80422.59,0.0,0.98242,2e-05,2.52977]
[1778838964129,46.06,80426.45,0.0,0.98248,2e-05,2.52244]
[1778838965139,46.06,80464.17,0.0,0.98308,2e-05,2.44985]
[1778838967151,46.06,80459.91,0.0,0.98301,2e-05,2.45835]
[1778838968158,46.06,80454.92,0.0,0.98293,2e-05,2.46806]
[1778838969176,46.06,80448.87,0.0,0.98284,2e-05,2.47981]
[1778838970172,46.07,80448.92,0.0,0.98284,2e-05,2.47985]
[1778838975208,46.07,80443.15,0.0,0.98274,2e-05,2.49159]
[1778838979244,46.07,80436.47,0.0,0.98263,2e-05,2.50485]
[1778838980258,46.07,80430.01,0.0,0.98253,2e-05,2.51751]
[1778838981264,46.07,80424.3,0.0,0.98243,2e-05,2.52863]
[1778838982267,46.07,80427.6,0.0,0.98248,2e-05,2.52245]
[1778838984280,46.07,80430.06,0.0,0.98252,2e-05,2.51782]
[1778838989315,46.07,80425.35,0.0,0.98244,2e-05,2.52739]
[1778838992336,46.07,80430.8,0.0,0.98255,2e-05,2.51455]
[1778838996185,46.08,80425.21,0.0,0.98245,2e-05,2.52582]
[1778838998383,46.08,80422.44,0.0,0.98241,2e-05,2.53138]
[1778839003413,46.08,80422.67,0.0,0.98241,2e-05,2.53131]
[1778839008449,46.08,80423.99,0.0,0.98243,2e-05,2.52913]
[1778839013483,46.08,80420.17,0.0,0.98236,2e-05,2.53695]
[1778839018524,46.08,80424.57,0.0,0.98243,2e-05,2.5287]
[1778839020533,46.08,80431.64,0.0,0.98254,2e-05,2.51509]
[1778839022546,46.08,80434.24,0.0,0.98258,2e-05,2.51025]
[1778839027582,46.09,80433.36,0.0,0.98256,2e-05,2.5125]
[1778839032617,46.09,80429.19,0.0,0.98249,2e-05,2.52115]
[1778839037651,46.09,80430.98,0.0,0.98252,2e-05,2.51815]
[1778839042688,46.09,80431.06,0.0,0.98251,2e-05,2.51848]
[1778839044702,46.09,80425.56,0.0,0.98242,2e-05,2.52937]
[1778839049738,46.1,80428.25,0.0,0.98246,2e-05,2.52454]
[1778839052759,46.1,80419.5,0.0,0.98234,2e-05,2.53943]
[1778839053766,46.1,80418.71,0.0,0.98232,2e-05,2.54103]
[1778839058800,46.1,80414.21,0.0,0.98225,2e-05,2.55012]
[1778839063835,46.1,80414.7,0.0,0.98225,2e-05,2.54933]
[1778839064842,46.1,80419.76,0.0,0.98234,2e-05,2.53944]
[1778839066857,46.1,80418.79,0.0,0.98232,2e-05,2.54143]
[1778839068873,46.1,80425.63,0.0,0.98243,2e-05,2.52816]
[1778839070884,46.1,80427.51,0.0,0.98246,2e-05,2.52463]
[1778839075919,46.1,80428.45,0.0,0.98247,2e-05,2.52316]
[1778839080955,46.1,80425.84,0.0,0.98243,2e-05,2.52863]
[1778839085993,46.1,80424.88,0.0,0.98241,2e-05,2.5309]
[1778839091029,46.11,80425.21,0.0,0.98241,2e-05,2.53062]
[1778839096064,46.11,80425.42,0.0,0.98241,2e-05,2.53057]
[1778839101099,46.11,80428.78,0.0,0.98246,2e-05,2.52441]
[1778839106135,46.11,80427.19,0.0,0.98243,2e-05,2.52791]
[1778839111169,46.11,80426.74,0.0,0.98244,2e-05,2.52671]
[1778839116204,46.11,80422.31,0.0,0.98236,2e-05,2.53574]
[1778839121239,46.12,80422.77,0.0,0.98237,2e-05,2.53518]
[1778839126274,46.12,80426.49,0.0,0.98243,2e-05,2.52829]
[1778839131309,46.12,80426.55,0.0,0.98242,2e-05,2.52857]
[1778839136344,46.12,80426.64,0.0,0.98242,2e-05,2.5288]
[1778839141382,46.12,80426.35,0.0,0.98241,2e-05,2.52976]
[1778839146417,46.12,80425.23,0.0,0.98239,2e-05,2.53235]
[1778839151452,46.13,80426.36,0.0,0.98241,2e-05,2.53055]
[1778839157313,46.13,80420.53,0.0,0.98231,2e-05,2.5424]
[1778839161522,46.13,80429.68,0.0,0.98246,2e-05,2.52478]
[1778839162529,46.13,80431.52,0.0,0.98248,2e-05,2.52129]
[1778839168572,46.13,80432.94,0.0,0.9825,2e-05,2.51914]
[1778839173606,46.13,80436.09,0.0,0.98256,2e-05,2.51111]
[1778839177459,46.14,80444.61,0.0,0.9827,2e-05,2.4951]
[1778839178641,46.14,80446.09,0.0,0.98272,2e-05,2.49239]
[1778839181663,46.14,80445.48,0.0,0.98271,2e-05,2.49401]
[1778839183677,46.14,80443.76,0.0,0.98268,2e-05,2.49762]
[1778839188714,46.14,80443.46,0.0,0.98267,2e-05,2.49889]
[1778839189725,46.14,80448.47,0.0,0.98274,2e-05,2.48936]
[1778839191732,46.14,80451.37,0.0,0.98279,2e-05,2.48409]
[1778839196767,46.15,80453.2,0.0,0.98281,2e-05,2.48134]
[1778839201815,46.15,80453.34,0.0,0.98281,2e-05,2.48181]
[1778839203846,46.15,80445.83,0.0,0.98268,2e-05,2.49657]
[1778839204836,46.15,80424.01,0.0,0.98233,2e-05,2.53907]
[1778839205883,46.15,80398.36,0.0,0.98191,2e-05,2.58966]
[1778839206861,46.15,80394.47,0.0,0.98185,2e-05,2.59735]
[1778839208878,46.15,80402.49,0.0,0.98198,2e-05,2.58133]
[1778839209884,46.15,80394.88,0.0,0.98186,2e-05,2.5964]
[1778839210890,46.15,80390.66,0.0,0.98179,2e-05,2.60474]
[1778839211896,46.15,80396.88,0.0,0.98189,2e-05,2.59228]
[1778839212903,46.15,80395.47,0.0,0.98187,2e-05,2.59503]
[1778839214917,46.15,80392.26,0.0,0.98182,2e-05,2.60128]
[1778839219953,46.15,80392.19,0.0,0.98182,2e-05,2.60101]
[1778839221965,46.15,80383.9,0.0,0.98168,2e-05,2.61739]
[1778839223979,46.15,80381.3,0.0,0.98164,2e-05,2.62237]
[1778839229014,46.14,80388.02,0.0,0.98176,2e-05,2.60828]
[1778839230022,46.14,80405.05,0.0,0.98204,2e-05,2.57433]
[1778839231029,46.14,80403.26,0.0,0.98203,2e-05,2.57533]
[1778839233042,46.14,80408.7,0.0,0.98212,2e-05,2.56449]
[1778839238079,46.14,80408.95,0.0,0.98212,2e-05,2.56385]
[1778839242107,46.14,80403.92,0.0,0.98204,2e-05,2.57366]
[1778839244120,46.14,80400.7,0.0,0.98199,2e-05,2.57993]
[1778839249156,46.14,80398.71,0.0,0.98196,2e-05,2.58357]
[1778839254189,46.14,80399.25,0.0,0.98197,2e-05,2.5821]
[1778839259226,46.14,80398.55,0.0,0.98196,2e-05,2.58313]
[1778839261239,46.14,80393.97,0.0,0.98189,2e-05,2.59205]
[1778839265267,46.14,80400.72,0.0,0.982,2e-05,2.57832]
[1778839270306,46.13,80410.81,0.0,0.98217,2e-05,2.55809]
[1778839272319,46.13,80414.67,0.0,0.98223,2e-05,2.55047]
[1778839274330,46.13,80407.36,0.0,0.98212,2e-05,2.5648]
[1778839277351,46.13,80401.61,0.0,0.98202,2e-05,2.576]
[1778839282386,46.13,80404.19,0.0,0.98207,2e-05,2.57067]
[1778839287421,46.13,80404.76,0.0,0.98208,2e-05,2.56934]
[1778839292456,46.13,80402.08,0.0,0.98205,2e-05,2.57196]
[1778839296484,46.13,80415.33,0.0,0.98227,2e-05,2.54575]
[1778839297491,46.13,80419.23,0.0,0.98233,2e-05,2.53813]
[1778839300512,46.13,80412.99,0.0,0.98223,2e-05,2.55046]
[1778839302529,46.13,80405.74,0.0,0.98211,2e-05,2.56477]
[1778839304542,46.13,80399.44,0.0,0.98201,2e-05,2.57722]
[1778839306557,46.13,80397.8,0.0,0.98198,2e-05,2.58042]
[1778839307564,46.13,80405.43,0.0,0.98211,2e-05,2.56532]
[1778839308570,46.13,80409.61,0.0,0.98218,2e-05,2.55708]
[1778839310586,46.13,80411.32,0.0,0.9822,2e-05,2.55376]
[1778839315620,46.13,80410.16,0.0,0.98218,2e-05,2.55618]
[1778839319647,46.13,80419.06,0.0,0.98233,2e-05,2.53885]
[1778839320654,46.13,80426.12,0.0,0.98244,2e-05,2.52513]
[1778839321662,46.13,80428.01,0.0,0.98247,2e-05,2.52154]
[1778839323676,46.13,80422.1,0.0,0.98237,2e-05,2.53326]
[1778839328716,46.13,80418.92,0.0,0.98232,2e-05,2.53992]
[1778839331735,46.14,80427.68,0.0,0.98246,2e-05,2.52311]
[1778839332743,46.14,80434.86,0.0,0.98257,2e-05,2.50928]
[1778839333749,46.14,80435.79,0.0,0.98259,2e-05,2.50762]
[1778839338784,46.14,80437.72,0.0,0.98261,2e-05,2.50461]
[1778839343819,46.14,80442.23,0.0,0.98268,2e-05,2.49657]
[1778839346841,46.14,80445.87,0.0,0.98273,2e-05,2.48999]
[1778839351880,46.15,80448.57,0.0,0.98278,2e-05,2.48312]
[1778839353892,46.15,80453.72,0.0,0.98286,2e-05,2.47356]
[1778839358927,46.15,80457.09,0.0,0.98291,2e-05,2.46797]
[1778839363962,46.16,80455.17,0.0,0.98287,2e-05,2.47248]
[1778839368996,46.16,80458.85,0.0,0.98292,2e-05,2.46621]
[1778839374031,46.16,80458.98,0.0,0.98292,2e-05,2.46671]
[1778839379068,46.17,80460.98,0.0,0.98294,2e-05,2.46362]
[1778839383093,46.17,80455.26,0.0,0.98285,2e-05,2.47515]
[1778839384100,46.17,80452.59,0.0,0.98281,2e-05,2.4804]
[1778839389135,46.17,80451.24,0.0,0.98278,2e-05,2.48359]
[1778839392163,46.17,80445.84,0.0,0.98269,2e-05,2.49431]
[1778839397198,46.18,80444.45,0.0,0.98267,2e-05,2.49748]
[1778839402241,46.18,80435.32,0.0,0.98252,2e-05,2.51558]
[1778839404255,46.18,80431.94,0.0,0.98246,2e-05,2.52227]
[1778839405262,46.18,80421.88,0.0,0.9823,2e-05,2.54195]
[1778839406269,46.18,80417.57,0.0,0.98223,2e-05,2.55041]
[1778839410297,46.18,80423.85,0.0,0.98233,2e-05,2.53816]
[1778839413318,46.18,80426.89,0.0,0.98239,2e-05,2.52989]
[1778839417346,46.18,80429.62,0.0,0.98244,2e-05,2.5248]
[1778839422381,46.18,80428.45,0.0,0.98241,2e-05,2.52742]
[1778839427418,46.18,80428.84,0.0,0.98242,2e-05,2.52702]
[1778839432451,46.18,80426.34,0.0,0.98237,2e-05,2.53224]
[1778839437487,46.19,80427.09,0.0,0.98238,2e-05,2.53115]
[1778839442522,46.19,80427.97,0.0,0.98239,2e-05,2.52985]
[1778839447562,46.19,80427.6,0.0,0.98239,2e-05,2.53099]
[1778839452596,46.19,80427.77,0.0,0.98238,2e-05,2.5311]
[1778839457632,46.19,80431.46,0.0,0.98244,2e-05,2.52436]
[1778839462667,46.19,80436.27,0.0,0.98251,2e-05,2.51552]
[1778839467703,46.2,80435.72,0.0,0.9825,2e-05,2.51709]
[1778839472738,46.2,80431.42,0.0,0.98244,2e-05,2.5235]
[1778839474752,46.2,80426.93,0.0,0.98237,2e-05,2.53242]
[1778839479787,46.2,80430.28,0.0,0.98242,2e-05,2.52629]
[1778839484822,46.2,80432.42,0.0,0.98245,2e-05,2.52258]
[1778839489646,46.21,80438.92,0.0,0.98255,2e-05,2.51042]
[1778839491871,46.21,80443.6,0.0,0.98263,2e-05,2.50158]
[1778839495900,46.21,80449.81,0.0,0.98272,2e-05,2.49008]
[1778839497914,46.21,80450.65,0.0,0.98273,2e-05,2.48873]
[1778839502949,46.21,80443.91,0.0,0.98262,2e-05,2.50236]
[1778839505969,46.21,80436.5,0.0,0.9825,2e-05,2.51702]
[1778839509787,46.21,80445.59,0.0,0.98264,2e-05,2.49978]
[1778839515033,46.22,80447.03,0.0,0.98266,2e-05,2.49752]
[1778839520068,46.22,80448.74,0.0,0.98268,2e-05,2.49477]
[1778839525102,46.22,80447.97,0.0,0.98267,2e-05,2.4968]
[1778839529131,46.22,80458.55,0.0,0.98283,2e-05,2.4769]
[1778839531146,46.22,80460.91,0.0,0.98288,2e-05,2.47023]
[1778839533159,46.23,80467.77,0.0,0.98299,2e-05,2.45743]
[1778839535174,46.23,80476.16,0.0,0.98311,2e-05,2.44183]
[1778839536181,46.23,80479.27,0.0,0.98316,2e-05,2.43613]
[1778839541215,46.23,80485.76,0.0,0.98325,2e-05,2.42487]
[1778839546252,46.24,80492.85,0.0,0.98335,2e-05,2.41259]
[1778839551287,46.24,80498.34,0.0,0.98343,2e-05,2.40341]
[1778839553302,46.24,80502.7,0.0,0.98349,2e-05,2.39573]
[1778839556321,46.25,80497.65,0.0,0.98341,2e-05,2.40589]
[1778839561358,46.25,80493.78,0.0,0.98334,2e-05,2.41425]
[1778839563372,46.25,80483.64,0.0,0.98318,2e-05,2.43373]
[1778839564379,46.25,80480.05,0.0,0.98312,2e-05,2.44069]
[1778839568407,46.26,80481.42,0.0,0.98314,2e-05,2.4387]
[1778839573443,46.26,80483.75,0.0,0.98317,2e-05,2.43506]
[1778839578477,46.26,80486.57,0.0,0.98321,2e-05,2.43048]
[1778839583512,46.27,80489.37,0.0,0.98325,2e-05,2.42595]
[1778839588547,46.27,80486.52,0.0,0.98319,2e-05,2.43221]
[1778839590561,46.27,80480.94,0.0,0.98311,2e-05,2.44301]
[1778839593586,46.27,80494.69,0.0,0.98333,2e-05,2.41514]
[1778839598623,46.28,80497.18,0.0,0.98336,2e-05,2.41137]
[1778839603655,46.28,80502.3,0.0,0.98343,2e-05,2.40275]
[1778839608692,46.29,80505.07,0.0,0.98347,2e-05,2.39859]
[1778839613726,46.29,80507.12,0.0,0.98349,2e-05,2.3958]
[1778839618767,46.29,80508.02,0.0,0.9835,2e-05,2.39481]
[1778839623802,46.3,80508.26,0.0,0.9835,2e-05,2.39505]
[1778839626823,46.3,80498.49,0.0,0.98334,2e-05,2.41369]
[1778839628837,46.3,80494.79,0.0,0.98328,2e-05,2.42083]
[1778839633872,46.3,80497.94,0.0,0.98333,2e-05,2.41543]
[1778839638908,46.3,80499.15,0.0,0.98334,2e-05,2.41369]
[1778839640922,46.3,80504.45,0.0,0.98342,2e-05,2.40399]
[1778839645956,46.31,80505.4,0.0,0.98343,2e-05,2.40283]
[1778839650991,46.31,80508.03,0.0,0.98347,2e-05,2.39851]
[1778839654012,46.31,80512.27,0.0,0.98355,2e-05,2.38864]
[1778839656026,46.31,80519.46,0.0,0.98365,2e-05,2.3756]
[1778839659047,46.31,80514.4,0.0,0.98357,2e-05,2.38548]
[1778839664085,46.32,80514.34,0.0,0.98356,2e-05,2.38643]
[1778839668113,46.32,80515.3,0.0,0.98357,2e-05,2.38537]
[1778839673148,46.32,80509.55,0.0,0.98348,2e-05,2.39703]
[1778839677176,46.33,80504.19,0.0,0.98339,2e-05,2.40776]
[1778839682211,46.33,80499.45,0.0,0.98331,2e-05,2.41748]
[1778839687246,46.34,80499.91,0.0,0.98331,2e-05,2.41744]
[1778839692282,46.34,80491.82,0.0,0.98318,2e-05,2.43345]
[1778839695303,46.34,80498.57,0.0,0.98328,2e-05,2.42114]
[1778839696309,46.34,80504.42,0.0,0.98337,2e-05,2.41032]
[1778839697316,46.34,80505.1,0.0,0.98338,2e-05,2.40921]
[1778839702351,46.35,80506.28,0.0,0.98339,2e-05,2.40782]
[1778839707386,46.35,80509.1,0.0,0.98343,2e-05,2.40335]
[1778839708394,46.35,80516.3,0.0,0.98353,2e-05,2.39011]
[1778839709400,46.35,80517.95,0.0,0.98356,2e-05,2.38723]
[1778839714436,46.35,80516.07,0.0,0.98354,2e-05,2.38934]
[1778839719471,46.36,80515.8,0.0,0.98352,2e-05,2.39086]
[1778839724520,46.36,80515.53,0.0,0.98351,2e-05,2.39242]
[1778839726524,46.37,80508.95,0.0,0.98341,2e-05,2.40528]
[1778839731559,46.37,80514.96,0.0,0.98349,2e-05,2.39489]
[1778839736594,46.37,80517.76,0.0,0.98353,2e-05,2.39076]
[1778839741629,46.38,80516.53,0.0,0.9835,2e-05,2.39416]
[1778839746664,46.38,80515.39,0.0,0.98347,2e-05,2.39737]
[1778839749692,46.39,80509.35,0.0,0.98337,2e-05,2.40949]
[1778839754727,46.39,80511.13,0.0,0.98339,2e-05,2.40718]
[1778839758756,46.4,80516.61,0.0,0.98347,2e-05,2.39784]
[1778839763790,46.4,80518.7,0.0,0.98349,2e-05,2.39507]
[1778839768825,46.41,80520.17,0.0,0.9835,2e-05,2.39347]
[1778839773860,46.41,80520.66,0.0,0.98352,2e-05,2.39131]
[1778839778894,46.42,80522.2,0.0,0.98353,2e-05,2.38961]
[1778839783930,46.42,80522.05,0.0,0.98352,2e-05,2.39103]
[1778839788966,46.42,80522.04,0.0,0.98351,2e-05,2.39215]
[1778839794001,46.43,80523.54,0.0,0.98353,2e-05,2.39045]
[1778839799035,46.43,80523.22,0.0,0.98351,2e-05,2.39211]
[1778839804072,46.44,80523.6,0.0,0.98351,2e-05,2.39245]
[1778839809108,46.44,80521.3,0.0,0.98347,2e-05,2.39773]
[1778839813135,46.45,80512.84,0.0,0.98333,2e-05,2.41427]
[1778839814143,46.45,80511.07,0.0,0.9833,2e-05,2.41775]
[1778839819178,46.45,80509.28,0.0,0.98327,2e-05,2.42189]
[1778839824215,46.45,80515.14,0.0,0.98335,2e-05,2.41172]
[1778839829250,46.46,80515.25,0.0,0.98335,2e-05,2.41236]
[1778839834285,46.46,80517.25,0.0,0.98339,2e-05,2.40708]
[1778839839320,46.46,80519.11,0.0,0.98341,2e-05,2.40445]
[1778839844356,46.47,80521.81,0.0,0.98344,2e-05,2.40028]
[1778839849390,46.47,80519.19,0.0,0.9834,2e-05,2.40597]
[1778839854429,46.48,80523.41,0.0,0.98345,2e-05,2.39891]
[1778839860470,46.48,80525.74,0.0,0.98348,2e-05,2.39561]
[1778839865503,46.48,80525.88,0.0,0.98348,2e-05,2.39623]
[1778839870542,46.49,80528.84,0.0,0.98351,2e-05,2.39167]
[1778839875576,46.49,80527.39,0.0,0.98348,2e-05,2.3953]
[1778839880610,46.5,80530.41,0.0,0.98352,2e-05,2.39065]
[1778839885646,46.5,80529.28,0.0,0.9835,2e-05,2.39373]
[1778839891690,46.51,80529.63,0.0,0.98351,2e-05,2.39189]
[1778839896724,46.51,80536.4,0.0,0.9836,2e-05,2.38038]
[1778839897731,46.51,80542.39,0.0,0.98369,2e-05,2.36955]
[1778839902766,46.52,80547.97,0.0,0.98377,1e-05,2.36044]
[1778839906794,46.52,80553.04,0.0,0.98383,1e-05,2.35208]
[1778839910830,46.52,80558.43,0.0,0.98391,1e-05,2.34318]
[1778839912839,46.53,80563.72,0.0,0.98398,1e-05,2.33404]
[1778839917871,46.53,80562.84,0.0,0.98396,1e-05,2.33712]
[1778839922918,46.54,80563.62,0.0,0.98396,1e-05,2.3369]
[1778839927958,46.54,80552.64,0.0,0.98379,1e-05,2.35808]
[1778839929966,46.54,80539.83,0.0,0.98359,2e-05,2.38198]
[1778839933995,46.55,80545.54,0.0,0.98367,2e-05,2.37207]
[1778839937018,46.55,80550.33,0.0,0.98374,1e-05,2.3638]
[1778839939038,46.55,80556.32,0.0,0.98383,1e-05,2.35323]
[1778839944067,46.56,80559.79,0.0,0.98387,1e-05,2.34791]
[1778839949102,46.56,80560.07,0.0,0.98387,1e-05,2.34843]
[1778839954138,46.56,80563.51,0.0,0.98392,1e-05,2.34083]
[1778839958166,46.57,80569.4,0.0,0.984,1e-05,2.33097]
[1778839963205,46.57,80572.01,0.0,0.98403,1e-05,2.32732]
[1778839965217,46.58,80577.12,0.0,0.98411,1e-05,2.31851]
[1778839970253,46.58,80575.17,0.0,0.98407,1e-05,2.32315]
[1778839975288,46.59,80575.76,0.0,0.98407,1e-05,2.32319]
[1778839980323,46.59,80573.47,0.0,0.98403,1e-05,2.32843]
[1778839984353,46.59,80566.52,0.0,0.98392,1e-05,2.34189]
[1778839986366,46.6,80562.44,0.0,0.98385,1e-05,2.3497]
[1778839991401,46.6,80564.45,0.0,0.98388,1e-05,2.34691]
[1778839996436,46.6,80566.77,0.0,0.9839,1e-05,2.34357]
[1778840001473,46.61,80568.09,0.0,0.98391,1e-05,2.34206]
[1778840009529,46.61,80570.13,0.0,0.98393,1e-05,2.33978]
[1778840014564,46.62,80571.75,0.0,0.98397,1e-05,2.33538]
[1778840020606,46.62,80571.98,0.0,0.98396,1e-05,2.33607]
[1778840025641,46.63,80566.94,0.0,0.98388,1e-05,2.34614]
[1778840030677,46.63,80566.77,0.0,0.98387,1e-05,2.34732]
[1778840035710,46.63,80564.93,0.0,0.98383,1e-05,2.35155]
[1778840040748,46.64,80566.15,0.0,0.98385,1e-05,2.35018]
[1778840045784,46.64,80570.5,0.0,0.9839,1e-05,2.34316]
[1778840048815,46.64,80577.96,0.0,0.98401,1e-05,2.33016]
[1778840049813,46.64,80582.19,0.0,0.98407,1e-05,2.32271]
[1778840051826,46.65,80583.24,0.0,0.98408,1e-05,2.32124]
[1778840056864,46.65,80580.72,0.0,0.98404,1e-05,2.32683]
[1778840062906,46.66,80577.96,0.0,0.98399,1e-05,2.33301]
[1778840067940,46.66,80576.07,0.0,0.98395,1e-05,2.33738]
[1778840072976,46.66,80571.79,0.0,0.9839,1e-05,2.34373]
[1778840077004,46.67,80566.66,0.0,0.98381,1e-05,2.35376]
[1778840082041,46.67,80567.13,0.0,0.98381,1e-05,2.35389]
[1778840087074,46.68,80567.54,0.0,0.98381,1e-05,2.35394]
[1778840092109,46.68,80571.13,0.0,0.98386,1e-05,2.34822]
[1778840097149,46.68,80569.54,0.0,0.98383,1e-05,2.35195]
[1778840102181,46.69,80568.48,0.0,0.98381,1e-05,2.35469]
[1778840107214,46.69,80567.14,0.0,0.98378,1e-05,2.35792]
[1778840113256,46.69,80568.34,0.0,0.98379,1e-05,2.35667]
[1778840116277,46.7,80562.3,0.0,0.9837,1e-05,2.36817]
[1778840121312,46.7,80561.85,0.0,0.98368,1e-05,2.36968]
[1778840124334,46.7,80567.04,0.0,0.98376,1e-05,2.36059]
[1778840129368,46.7,80567.32,0.0,0.98376,1e-05,2.36081]
[1778840134404,46.71,80562.46,0.0,0.98369,1e-05,2.36802]
[1778840139439,46.71,80567.65,0.0,0.98377,1e-05,2.35922]
[1778840142461,46.71,80571.76,0.0,0.98382,1e-05,2.35219]
[1778840144479,46.71,80565.44,0.0,0.98373,1e-05,2.36403]
[1778840147494,46.72,80556.94,0.0,0.9836,2e-05,2.38002]
[1778840148501,46.72,80556.54,0.0,0.98359,2e-05,2.38086]
[1778840154357,46.72,80560.44,0.0,0.98364,2e-05,2.37442]
[1778840159578,46.72,80559.76,0.0,0.98363,2e-05,2.3763]
[1778840164429,46.72,80554.29,0.0,0.98354,2e-05,2.38699]
[1778840166645,46.73,80550.5,0.0,0.98348,2e-05,2.3942]
[1778840167635,46.73,80541.79,0.0,0.98335,2e-05,2.41044]
[1778840168644,46.73,80540.05,0.0,0.98332,2e-05,2.41374]
[1778840174501,46.73,80534.57,0.0,0.98323,2e-05,2.42438]
[1778840179722,46.73,80529.34,0.0,0.98315,2e-05,2.43452]
[1778840183752,46.73,80520.81,0.0,0.98302,2e-05,2.45082]
[1778840189792,46.73,80514.98,0.0,0.98292,2e-05,2.46213]
[1778840194828,46.73,80513.3,0.0,0.98291,2e-05,2.46304]
[1778840198855,46.73,80496.58,0.0,0.98265,2e-05,2.4949]
[1778840199862,46.73,80492.58,0.0,0.98259,2e-05,2.50252]
[1778840203889,46.73,80492.97,0.0,0.98259,2e-05,2.50163]
[1778840208925,46.73,80494.42,0.0,0.98262,2e-05,2.49868]
[1778840213960,46.73,80491.51,0.0,0.98257,2e-05,2.50402]
[1778840218995,46.73,80495.24,0.0,0.98263,2e-05,2.49663]
[1778840224030,46.73,80491.53,0.0,0.98258,2e-05,2.50343]
[1778840229064,46.73,80492.53,0.0,0.9826,2e-05,2.50115]
[1778840234100,46.73,80494.13,0.0,0.98262,2e-05,2.49773]
[1778840240142,46.72,80496.27,0.0,0.98266,2e-05,2.49322]
[1778840245177,46.72,80499.02,0.0,0.98271,2e-05,2.48764]
[1778840250212,46.72,80502.95,0.0,0.98277,2e-05,2.47982]
[1778840255246,46.72,80502.93,0.0,0.98279,2e-05,2.47718]
[1778840258269,46.72,80508.84,0.0,0.98288,2e-05,2.46588]
[1778840263305,46.72,80505.46,0.0,0.98283,2e-05,2.4721]
[1778840268338,46.72,80506.66,0.0,0.98285,2e-05,2.46965]
[1778840273374,46.72,80510.28,0.0,0.98291,2e-05,2.46265]
[1778840278408,46.72,80509.31,0.0,0.9829,2e-05,2.46436]
[1778840283453,46.72,80509.22,0.0,0.9829,2e-05,2.46438]
[1778840288482,46.72,80507.3,0.0,0.98287,2e-05,2.46784]
[1778840292509,46.71,80500.5,0.0,0.98276,2e-05,2.48058]
[1778840297544,46.71,80499.6,0.0,0.98275,2e-05,2.48199]
[1778840302580,46.71,80493.83,0.0,0.98266,2e-05,2.49266]
[1778840304594,46.71,80492.04,0.0,0.98264,2e-05,2.49591]
[1778840305600,46.71,80486.35,0.0,0.98255,2e-05,2.5067]
[1778840306611,46.71,80486.23,0.0,0.98255,2e-05,2.50683]
[1778840311642,46.71,80488.28,0.0,0.9826,2e-05,2.4999]
[1778840316677,46.71,80485.12,0.0,0.98255,2e-05,2.50543]
[1778840321713,46.7,80484.01,0.0,0.98254,2e-05,2.50699]
[1778840323725,46.7,80489.0,0.0,0.98262,2e-05,2.49723]
[1778840328761,46.7,80488.23,0.0,0.98261,2e-05,2.49827]
[1778840333796,46.7,80487.4,0.0,0.9826,2e-05,2.49942]
[1778840338831,46.7,80486.24,0.0,0.98259,2e-05,2.50122]
[1778840343866,46.7,80486.37,0.0,0.98259,2e-05,2.50054]
[1778840349910,46.69,80488.74,0.0,0.98263,2e-05,2.49551]
[1778840354948,46.69,80490.49,0.0,0.98267,2e-05,2.49174]
[1778840359985,46.69,80485.86,0.0,0.9826,2e-05,2.50017]
[1778840361998,46.69,80492.99,0.0,0.98271,2e-05,2.4864]
[1778840364014,46.69,80496.64,0.0,0.98277,2e-05,2.47934]
[1778840371063,46.69,80498.26,0.0,0.98281,2e-05,2.47347]
[1778840376099,46.69,80493.38,0.0,0.98274,2e-05,2.48251]
[1778840382140,46.68,80493.75,0.0,0.98275,2e-05,2.48145]
[1778840387176,46.68,80488.26,0.0,0.98266,2e-05,2.49159]
[1778840392212,46.68,80487.25,0.0,0.98265,2e-05,2.4931]
[1778840397247,46.68,80489.17,0.0,0.98268,2e-05,2.48901]
[1778840402283,46.68,80491.82,0.0,0.98273,2e-05,2.48355]
[1778840407321,46.68,80495.55,0.0,0.98279,2e-05,2.47608]
[1778840413360,46.67,80498.05,0.0,0.98283,2e-05,2.47092]
[1778840419406,46.67,80498.05,0.0,0.98284,2e-05,2.47057]
[1778840424441,46.67,80496.81,0.0,0.98282,2e-05,2.47261]
[1778840426451,46.67,80490.87,0.0,0.98273,2e-05,2.48375]
[1778840431486,46.67,80491.43,0.0,0.98276,2e-05,2.47982]
[1778840438535,46.67,80492.35,0.0,0.98277,2e-05,2.47754]
[1778840443570,46.67,80495.96,0.0,0.98283,2e-05,2.47037]
[1778840448610,46.66,80490.41,0.0,0.98275,2e-05,2.48063]
[1778840450624,46.66,80499.21,0.0,0.98289,2e-05,2.46387]
[1778840451632,46.66,80513.15,0.0,0.9831,2e-05,2.43751]
[1778840452639,46.66,80515.04,0.0,0.98313,2e-05,2.434]
[1778840457684,46.66,80512.76,0.0,0.9831,2e-05,2.43845]
[1778840462721,46.67,80510.49,0.0,0.98306,2e-05,2.44287]
[1778840467758,46.67,80509.26,0.0,0.98304,2e-05,2.44533]
[1778840472804,46.67,80509.42,0.0,0.98304,2e-05,2.44516]
[1778840477829,46.67,80511.91,0.0,0.98308,2e-05,2.44063]
[1778840482863,46.67,80517.22,0.0,0.98316,2e-05,2.43088]
[1778840487907,46.67,80515.26,0.0,0.98313,2e-05,2.43486]
[1778840492934,46.67,80517.72,0.0,0.98318,2e-05,2.42818]
[1778840494947,46.67,80510.51,0.0,0.98306,2e-05,2.44185]
[1778840499982,46.67,80509.74,0.0,0.98305,2e-05,2.44362]
[1778840505020,46.67,80505.17,0.0,0.98298,2e-05,2.45255]
[1778840510053,46.68,80503.61,0.0,0.98295,2e-05,2.45573]
[1778840515088,46.68,80501.41,0.0,0.98291,2e-05,2.46011]
[1778840517102,46.68,80495.17,0.0,0.98282,2e-05,2.472]
[1778840521130,46.68,80485.85,0.0,0.98267,2e-05,2.48979]
[1778840526170,46.68,80491.21,0.0,0.98275,2e-05,2.47953]
[1778840527177,46.68,80497.18,0.0,0.98285,2e-05,2.46819]
[1778840528184,46.68,80497.72,0.0,0.98286,2e-05,2.46718]
[1778840533219,46.68,80494.63,0.0,0.98281,2e-05,2.47311]
[1778840537247,46.68,80492.18,0.0,0.98277,2e-05,2.47775]
[1778840542282,46.68,80494.2,0.0,0.9828,2e-05,2.47388]
[1778840547317,46.68,80498.57,0.0,0.98287,2e-05,2.46561]
[1778840552352,46.68,80498.79,0.0,0.98289,2e-05,2.46279]
[1778840557387,46.68,80499.09,0.0,0.98289,2e-05,2.46226]
[1778840562422,46.68,80498.98,0.0,0.98289,2e-05,2.46249]
[1778840565443,46.68,80493.47,0.0,0.9828,2e-05,2.47293]
[1778840570478,46.68,80497.88,0.0,0.98287,2e-05,2.4645]
[1778840575513,46.68,80498.53,0.0,0.98288,2e-05,2.46327]
[1778840580547,46.68,80498.61,0.0,0.98289,2e-05,2.46311]
[1778840585584,46.68,80497.66,0.0,0.98287,2e-05,2.46488]
[1778840590619,46.68,80499.17,0.0,0.98289,2e-05,2.46201]
[1778840595654,46.68,80500.87,0.0,0.98292,2e-05,2.4588]
[1778840600689,46.68,80500.45,0.0,0.98291,2e-05,2.45961]
[1778840605724,46.68,80499.8,0.0,0.9829,2e-05,2.46084]
[1778840610770,46.68,80500.17,0.0,0.98291,2e-05,2.46014]
[1778840615795,46.68,80500.32,0.0,0.98293,2e-05,2.45743]
[1778840620830,46.68,80500.73,0.0,0.98293,2e-05,2.45667]
[1778840622846,46.68,80506.19,0.0,0.98302,2e-05,2.44638]
[1778840627881,46.68,80506.07,0.0,0.98302,2e-05,2.44672]
[1778840631908,46.68,80513.03,0.0,0.98312,2e-05,2.43374]
[1778840633922,46.68,80514.68,0.0,0.98315,2e-05,2.43075]
[1778840638956,46.68,80515.88,0.0,0.98316,2e-05,2.42882]
[1778840641979,46.68,80526.29,0.0,0.98332,2e-05,2.40961]
[1778840642985,46.68,80529.15,0.0,0.98337,2e-05,2.40441]
[1778840647821,46.68,80522.03,0.0,0.98325,2e-05,2.41825]
[1778840653055,46.69,80518.84,0.0,0.9832,2e-05,2.42473]
[1778840659096,46.69,80516.85,0.0,0.98316,2e-05,2.42906]
[1778840663125,46.69,80510.38,0.0,0.98306,2e-05,2.44159]
[1778840668160,46.69,80507.58,0.0,0.98301,2e-05,2.44728]
[1778840673195,46.69,80503.62,0.0,0.98296,2e-05,2.45268]
[1778840678230,46.7,80505.02,0.0,0.98298,2e-05,2.45041]
[1778840683265,46.7,80507.24,0.0,0.98301,2e-05,2.44664]
[1778840688302,46.7,80508.4,0.0,0.98303,2e-05,2.4449]
[1778840693335,46.7,80509.56,0.0,0.98304,2e-05,2.44316]
[1778840698370,46.7,80509.38,0.0,0.98304,2e-05,2.44398]
[1778840703405,46.7,80513.95,0.0,0.9831,2e-05,2.43589]
[1778840708441,46.71,80517.5,0.0,0.98315,2e-05,2.42981]
[1778840711461,46.71,80525.7,0.0,0.98328,2e-05,2.41488]
[1778840715489,46.71,80530.94,0.0,0.98335,2e-05,2.40572]
[1778840720524,46.72,80534.08,0.0,0.98339,2e-05,2.4007]
[1778840725559,46.72,80537.02,0.0,0.98343,2e-05,2.39608]
[1778840730594,46.72,80537.83,0.0,0.98344,2e-05,2.39541]
[1778840735629,46.73,80539.16,0.0,0.98347,2e-05,2.39142]
[1778840741671,46.73,80538.5,0.0,0.98345,2e-05,2.39368]
[1778840746708,46.73,80542.21,0.0,0.9835,2e-05,2.38769]
[1778840751741,46.74,80543.28,0.0,0.98351,2e-05,2.38662]
[1778840756776,46.74,80545.51,0.0,0.98353,2e-05,2.38337]
[1778840760804,46.74,80539.45,0.0,0.98344,2e-05,2.39521]
[1778840765841,46.75,80537.44,0.0,0.9834,2e-05,2.39969]
[1778840768867,46.75,80531.02,0.0,0.9833,2e-05,2.41205]
[1778840769872,46.75,80527.79,0.0,0.98325,2e-05,2.41831]
[1778840772891,46.75,80519.61,0.0,0.98312,2e-05,2.43381]
[1778840773896,46.75,80509.41,0.0,0.98296,2e-05,2.45313]
[1778840778932,46.75,80506.85,0.0,0.98292,2e-05,2.45825]
[1778840783966,46.76,80509.43,0.0,0.98295,2e-05,2.45372]
[1778840789007,46.76,80512.23,0.0,0.98299,2e-05,2.44887]
[1778840794040,46.76,80512.94,0.0,0.98302,2e-05,2.44559]
[1778840799077,46.76,80512.18,0.0,0.983,2e-05,2.44754]
[1778840804113,46.76,80512.63,0.0,0.983,2e-05,2.44724]
[1778840809149,46.77,80511.9,0.0,0.98299,2e-05,2.44917]
[1778840814185,46.77,80509.92,0.0,0.98295,2e-05,2.45345]
[1778840819219,46.77,80508.42,0.0,0.98292,2e-05,2.45684]
[1778840824256,46.77,80508.3,0.0,0.98292,2e-05,2.45762]
[1778840829289,46.78,80509.61,0.0,0.98293,2e-05,2.45573]
[1778840834324,46.78,80508.78,0.0,0.98292,2e-05,2.45788]
[1778840839359,46.78,80507.61,0.0,0.98289,2e-05,2.46066]
[1778840844396,46.78,80505.63,0.0,0.98286,2e-05,2.46493]
[1778840849429,46.79,80504.99,0.0,0.98284,2e-05,2.46666]
[1778840850437,46.79,80496.44,0.0,0.98271,2e-05,2.48297]
[1778840851475,46.79,80492.63,0.0,0.98266,2e-05,2.48785]
[1778840852459,46.79,80483.17,0.0,0.98251,2e-05,2.50598]
[1778840853465,46.79,80477.2,0.0,0.98242,2e-05,2.51746]
[1778840854473,46.79,80478.29,0.0,0.98244,2e-05,2.51538]
[1778840859509,46.79,80480.89,0.0,0.98248,2e-05,2.51042]
[1778840864543,46.79,80485.43,0.0,0.98255,2e-05,2.50172]
[1778840869578,46.79,80477.8,0.0,0.98243,2e-05,2.51631]
[1778840870585,46.79,80476.78,0.0,0.98241,2e-05,2.51823]
[1778840875621,46.79,80480.56,0.0,0.98247,2e-05,2.51074]
[1778840880656,46.78,80482.7,0.0,0.98251,2e-05,2.50641]
[1778840885692,46.78,80481.81,0.0,0.9825,2e-05,2.50785]
[1778840890725,46.78,80482.26,0.0,0.98251,2e-05,2.50672]
[1778840893747,46.78,80487.68,0.0,0.9826,2e-05,2.49618]
[1778840896767,46.78,80490.53,0.0,0.98264,2e-05,2.49061]
[1778840901804,46.78,80492.49,0.0,0.98267,2e-05,2.4867]
[1778840906837,46.78,80493.32,0.0,0.98269,2e-05,2.48495]
[1778840912879,46.78,80495.56,0.0,0.98274,2e-05,2.47807]
[1778840917915,46.78,80497.02,0.0,0.98276,2e-05,2.47519]
[1778840922949,46.78,80495.01,0.0,0.98273,2e-05,2.4789]
[1778840927983,46.78,80496.15,0.0,0.98275,2e-05,2.47661]
[1778840933019,46.78,80497.25,0.0,0.98277,2e-05,2.47439]
[1778840939061,46.78,80497.32,0.0,0.98277,2e-05,2.47413]
[1778840944098,46.78,80497.38,0.0,0.98278,2e-05,2.47393]
[1778840949131,46.78,80498.13,0.0,0.98279,2e-05,2.47241]
[1778840954166,46.78,80499.95,0.0,0.98282,2e-05,2.46888]
[1778840959201,46.77,80499.27,0.0,0.98281,2e-05,2.47009]
[1778840969274,46.77,80499.53,0.0,0.98281,2e-05,2.46943]
[1778840974306,46.77,80499.65,0.0,0.98283,2e-05,2.46668]
[1778840980166,46.77,80501.19,0.0,0.98286,2e-05,2.46369]
[1778840985384,46.77,80500.75,0.0,0.98285,2e-05,2.46447]
[1778840995453,46.77,80500.07,0.0,0.98284,2e-05,2.46564]
[1778841000488,46.77,80500.79,0.0,0.98285,2e-05,2.46422]
[1778841005524,46.77,80500.28,0.0,0.98284,2e-05,2.46513]
[1778841010559,46.77,80499.79,0.0,0.98284,2e-05,2.46598]
[1778841015597,46.77,80507.83,0.0,0.98296,2e-05,2.45071]
[1778841020634,46.77,80504.05,0.0,0.9829,2e-05,2.45783]
[1778841025665,46.77,80501.25,0.0,0.98286,2e-05,2.46302]
[1778841030699,46.77,80505.76,0.0,0.98293,2e-05,2.45445]
[1778841034730,46.77,80511.83,0.0,0.98304,2e-05,2.44058]
[1778841035744,46.77,80515.58,0.0,0.9831,2e-05,2.43357]
[1778841038764,46.77,80518.16,0.0,0.98314,2e-05,2.42886]
[1778841043799,46.77,80515.69,0.0,0.9831,2e-05,2.43374]
[1778841048836,46.77,80512.99,0.0,0.98306,2e-05,2.43907]
[1778841053871,46.77,80512.09,0.0,0.98304,2e-05,2.44105]
[1778841058906,46.78,80515.9,0.0,0.9831,2e-05,2.43421]
[1778841060920,46.78,80516.41,0.0,0.9831,2e-05,2.43341]
[1778841065955,46.78,80515.22,0.0,0.98308,2e-05,2.43604]
[1778841070993,46.78,80514.28,0.0,0.98306,2e-05,2.43818]
[1778841076025,46.78,80513.12,0.0,0.98304,2e-05,2.44072]
[1778841081060,46.78,80512.84,0.0,0.98303,2e-05,2.4416]
[1778841086095,46.79,80514.64,0.0,0.98306,2e-05,2.43861]
[1778841091130,46.79,80518.3,0.0,0.98313,2e-05,2.42972]
[1778841092137,46.79,80525.28,0.0,0.98324,2e-05,2.41679]
[1778841093145,46.79,80526.26,0.0,0.98325,2e-05,2.41508]
[1778841098186,46.79,80523.09,0.0,0.9832,2e-05,2.4216]
[1778841103217,46.79,80524.27,0.0,0.98321,2e-05,2.42016]
[1778841108251,46.8,80520.94,0.0,0.98315,2e-05,2.42703]
[1778841113286,46.8,80519.58,0.0,0.98313,2e-05,2.43024]
[1778841119328,46.8,80519.44,0.0,0.98312,2e-05,2.43132]
[1778841124363,46.81,80519.63,0.0,0.98311,2e-05,2.43165]
[1778841129398,46.81,80518.2,0.0,0.98309,2e-05,2.43502]
[1778841134437,46.81,80523.13,0.0,0.98316,2e-05,2.42652]
[1778841139475,46.82,80523.1,0.0,0.98315,2e-05,2.42736]
[1778841144507,46.82,80526.19,0.0,0.98319,2e-05,2.42239]
[1778841149542,46.82,80528.27,0.0,0.98322,2e-05,2.41934]
[1778841159615,46.83,80528.6,0.0,0.98322,2e-05,2.41793]
[1778841164652,46.83,80531.72,0.0,0.98327,2e-05,2.4129]
[1778841166667,46.83,80521.98,0.0,0.98311,2e-05,2.43136]
[1778841167673,46.83,80520.94,0.0,0.9831,2e-05,2.43342]
[1778841172711,46.84,80521.62,0.0,0.9831,2e-05,2.43272]
[1778841177743,46.84,80521.27,0.0,0.98309,2e-05,2.43399]
[1778841182778,46.84,80521.58,0.0,0.98309,2e-05,2.43403]
[1778841187812,46.85,80528.92,0.0,0.9832,2e-05,2.42098]
[1778841192848,46.85,80526.06,0.0,0.98315,2e-05,2.42704]
[1778841195870,46.85,80522.9,0.0,0.9831,2e-05,2.43332]
[1778841200904,46.85,80522.06,0.0,0.98308,2e-05,2.43547]
[1778841206948,46.86,80521.07,0.0,0.98306,2e-05,2.43801]
[1778841211983,46.86,80521.17,0.0,0.98307,2e-05,2.43597]
[1778841217021,46.86,80521.32,0.0,0.98307,2e-05,2.4363]
[1778841219036,46.86,80526.41,0.0,0.98315,2e-05,2.42704]
[1778841224070,46.87,80527.75,0.0,0.98316,2e-05,2.42523]
[1778841230112,46.87,80528.6,0.0,0.98317,2e-05,2.42443]
[1778841232127,46.87,80535.41,0.0,0.98327,2e-05,2.41203]
[1778841237161,46.87,80536.48,0.0,0.98328,2e-05,2.41078]
[1778841242196,46.88,80535.99,0.0,0.98327,2e-05,2.41241]
[1778841247231,46.88,80535.48,0.0,0.98325,2e-05,2.41404]
[1778841252266,46.88,80535.23,0.0,0.98324,2e-05,2.41516]
[1778841254281,46.88,80529.93,0.0,0.98316,2e-05,2.42526]
[1778841259317,46.89,80525.53,0.0,0.98309,2e-05,2.43402]
[1778841264358,46.89,80524.35,0.0,0.98307,2e-05,2.43676]
[1778841266370,46.89,80516.96,0.0,0.98295,2e-05,2.4507]
[1778841271402,46.89,80517.15,0.0,0.98297,2e-05,2.44834]
[1778841276436,46.89,80517.39,0.0,0.98297,2e-05,2.4483]
[1778841281472,46.89,80521.22,0.0,0.98302,2e-05,2.44158]
[1778841286507,46.9,80522.67,0.0,0.98304,2e-05,2.43939]
[1778841291542,46.9,80518.7,0.0,0.98297,2e-05,2.4474]
[1778841296577,46.9,80520.22,0.0,0.98299,2e-05,2.4451]
[1778841301612,46.9,80522.09,0.0,0.98302,2e-05,2.44218]
[1778841307654,46.91,80519.93,0.0,0.98298,2e-05,2.44696]
[1778841311686,46.91,80499.44,0.0,0.98265,2e-05,2.48622]
[1778841312690,46.91,80480.61,0.0,0.98235,2e-05,2.52233]
[1778841313696,46.91,80478.73,0.0,0.98232,2e-05,2.52601]
[1778841318731,46.91,80481.53,0.0,0.98236,2e-05,2.5209]
[1778841323767,46.91,80485.77,0.0,0.98243,2e-05,2.51301]
[1778841325780,46.91,80494.57,0.0,0.98257,2e-05,2.49629]
[1778841330815,46.91,80494.42,0.0,0.98256,2e-05,2.49688]
[1778841335850,46.91,80497.31,0.0,0.98262,2e-05,2.48919]
[1778841340885,46.92,80497.62,0.0,0.98263,2e-05,2.48886]
[1778841345921,46.92,80501.71,0.0,0.98269,2e-05,2.48136]
[1778841350956,46.92,80509.37,0.0,0.98281,2e-05,2.46715]
[1778841352968,46.92,80509.34,0.0,0.98281,2e-05,2.46737]
[1778841358005,46.92,80505.19,0.0,0.98274,2e-05,2.47561]
[1778841363048,46.92,80503.85,0.0,0.98271,2e-05,2.47853]
[1778841368080,46.92,80503.74,0.0,0.98271,2e-05,2.4791]
[1778841373115,46.93,80502.73,0.0,0.98269,2e-05,2.48137]
[1778841375128,46.93,80494.81,0.0,0.98256,2e-05,2.49656]
[1778841376135,46.93,80493.82,0.0,0.98255,2e-05,2.49849]
[1778841381171,46.93,80495.78,0.0,0.98258,2e-05,2.49495]
[1778841386206,46.93,80496.51,0.0,0.98259,2e-05,2.49376]
[1778841391241,46.93,80495.56,0.0,0.98259,2e-05,2.4933]
[1778841396276,46.93,80496.01,0.0,0.98259,2e-05,2.49262]
[1778841399296,46.93,80490.14,0.0,0.9825,2e-05,2.5039]
[1778841403343,46.93,80495.72,0.0,0.98259,2e-05,2.49332]
[1778841408362,46.93,80498.46,0.0,0.98263,2e-05,2.48826]
[1778841413397,46.93,80496.0,0.0,0.98259,2e-05,2.49311]
[1778841418432,46.93,80498.68,0.0,0.98263,2e-05,2.48814]
[1778841423467,46.93,80500.16,0.0,0.98265,2e-05,2.48547]
[1778841428502,46.93,80502.36,0.0,0.98268,2e-05,2.48152]
[1778841432530,46.93,80506.25,0.0,0.98274,2e-05,2.47436]
[1778841438572,46.94,80505.99,0.0,0.98274,2e-05,2.47521]
[1778841443608,46.94,80509.92,0.0,0.9828,2e-05,2.46812]
[1778841448642,46.94,80509.06,0.0,0.98278,2e-05,2.47014]
[1778841450656,46.94,80519.43,0.0,0.98294,2e-05,2.4508]
[1778841452671,46.94,80500.71,0.0,0.98266,2e-05,2.48391]
[1778841453677,46.94,80488.47,0.0,0.98247,2e-05,2.50727]
[1778841454685,46.94,80484.81,0.0,0.98241,2e-05,2.51429]
[1778841455693,46.94,80491.95,0.0,0.98252,2e-05,2.50064]
[1778841456699,46.94,80488.83,0.0,0.98247,2e-05,2.50662]
[1778841458714,46.94,80483.27,0.0,0.98238,2e-05,2.51727]
[1778841463752,46.94,80480.47,0.0,0.98234,2e-05,2.52258]
[1778841465766,46.94,80486.27,0.0,0.98243,2e-05,2.51142]
[1778841470801,46.94,80487.48,0.0,0.98245,2e-05,2.50904]
[1778841473822,46.94,80482.56,0.0,0.98237,2e-05,2.5184]
[1778841478857,46.94,80485.22,0.0,0.98242,2e-05,2.51309]
[1778841483892,46.94,80488.07,0.0,0.98247,2e-05,2.50742]
[1778841487920,46.94,80493.25,0.0,0.98255,2e-05,2.49738]
[1778841493766,46.94,80494.82,0.0,0.98257,2e-05,2.49429]
[1778841497991,46.94,80489.95,0.0,0.9825,2e-05,2.50347]
[1778841503835,46.94,80499.45,0.0,0.98265,2e-05,2.48518]
[1778841509068,46.94,80498.59,0.0,0.98264,2e-05,2.48676]
[1778841514103,46.94,80498.35,0.0,0.98265,2e-05,2.4847]
[1778841515110,46.94,80492.57,0.0,0.98256,2e-05,2.49569]
[1778841517125,46.94,80490.89,0.0,0.98253,2e-05,2.49884]
[1778841522161,46.93,80493.67,0.0,0.98258,2e-05,2.49341]
[1778841528204,46.93,80498.34,0.0,0.98265,2e-05,2.48444]
[1778841533239,46.93,80498.04,0.0,0.98265,2e-05,2.48496]
[1778841536261,46.93,80488.26,0.0,0.98249,2e-05,2.50355]
[1778841537267,46.94,80486.46,0.0,0.98246,2e-05,2.50768]
[1778841542303,46.95,80488.04,0.0,0.98246,2e-05,2.50803]
[1778841546331,46.96,80482.55,0.0,0.98235,2e-05,2.52123]
[1778841551364,46.97,80487.39,0.0,0.98242,2e-05,2.51312]
[1778841556400,46.97,80488.99,0.0,0.98244,2e-05,2.50979]
[1778841561436,46.97,80491.09,0.0,0.98247,2e-05,2.50696]
[1778841566470,46.99,80493.2,0.0,0.98247,2e-05,2.50627]
[1778841571505,47.0,80494.48,0.0,0.98248,2e-05,2.50466]
[1778841576541,47.01,80495.59,0.0,0.98247,2e-05,2.50582]
[1778841582583,47.03,80495.6,0.0,0.98245,2e-05,2.50825]
[1778841587618,47.02,80494.59,0.0,0.98244,2e-05,2.50979]
[1778841593661,47.02,80495.41,0.0,0.98246,2e-05,2.50779]
[1778841598696,47.02,80497.88,0.0,0.9825,2e-05,2.50267]
[1778841602734,47.02,80491.03,0.0,0.98239,2e-05,2.51556]
[1778841603732,47.02,80472.5,0.0,0.98209,2e-05,2.55115]
[1778841604738,47.02,80465.34,0.0,0.98198,2e-05,2.5649]
[1778841605746,47.02,80461.75,0.0,0.98192,2e-05,2.57172]
[1778841608772,47.02,80455.57,0.0,0.98183,2e-05,2.58327]
[1778841613804,47.01,80450.78,0.0,0.98176,2e-05,2.59162]
[1778841618840,47.01,80446.44,0.0,0.98169,2e-05,2.59926]
[1778841623877,47.0,80451.63,0.0,0.98178,2e-05,2.58825]
[1778841628913,47.0,80446.18,0.0,0.9817,2e-05,2.59824]
[1778841631930,47.0,80441.02,0.0,0.98164,2e-05,2.6054]
[1778841636965,47.0,80440.59,0.0,0.98163,2e-05,2.60548]
[1778841641999,46.99,80440.32,0.0,0.98164,2e-05,2.60525]
[1778841643007,46.99,80431.14,0.0,0.98148,2e-05,2.62323]
[1778841644020,46.99,80423.7,0.0,0.98136,2e-05,2.63781]
[1778841645021,46.99,80423.58,0.0,0.98136,2e-05,2.63785]
[1778841650058,46.99,80427.01,0.0,0.98143,2e-05,2.63004]
[1778841653077,46.98,80432.07,0.0,0.98152,2e-05,2.61945]
[1778841658113,46.98,80430.18,0.0,0.98149,2e-05,2.62231]
[1778841661135,46.98,80435.69,0.0,0.98159,2e-05,2.61085]
[1778841666169,46.97,80434.84,0.0,0.98158,2e-05,2.61167]
[1778841671204,46.97,80439.43,0.0,0.98166,2e-05,2.60175]
[1778841675039,46.97,80431.16,0.0,0.98153,2e-05,2.61742]
[1778841680274,46.96,80431.85,0.0,0.98155,2e-05,2.61519]
[1778841685306,46.96,80434.79,0.0,0.98161,2e-05,2.60855]
[1778841690342,46.96,80436.93,0.0,0.98165,2e-05,2.60357]
[1778841695378,46.95,80438.81,0.0,0.9817,2e-05,2.5966]
[1778841700412,46.95,80437.92,0.0,0.98169,2e-05,2.59762]
[1778841704441,46.95,80426.77,0.0,0.98151,2e-05,2.619]
[1778841705447,46.95,80423.94,0.0,0.98147,2e-05,2.62442]
[1778841710482,46.94,80430.06,0.0,0.98158,2e-05,2.61134]
[1778841715517,46.94,80428.14,0.0,0.98155,2e-05,2.61429]
[1778841721559,46.94,80426.8,0.0,0.98154,2e-05,2.61591]
[1778841726595,46.93,80430.54,0.0,0.98161,2e-05,2.60768]
[1778841731630,46.93,80430.52,0.0,0.98162,2e-05,2.60694]
[1778841736668,46.93,80430.85,0.0,0.98163,2e-05,2.60551]
[1778841741770,46.92,80432.29,0.0,0.98166,2e-05,2.60186]
[1778841746804,46.92,80435.03,0.0,0.98171,2e-05,2.59566]
[1778841751839,46.92,80440.17,0.0,0.98182,2e-05,2.58228]
[1778841756874,46.91,80441.12,0.0,0.98184,2e-05,2.57957]
[1778841761910,46.91,80447.64,0.0,0.98195,2e-05,2.56618]
[1778841766947,46.91,80444.19,0.0,0.9819,2e-05,2.57237]
[1778841769967,46.91,80448.32,0.0,0.98197,2e-05,2.56406]
[1778841775004,46.9,80443.57,0.0,0.9819,2e-05,2.57292]
[1778841780044,46.9,80440.35,0.0,0.98185,2e-05,2.5788]
[1778841785077,46.9,80442.39,0.0,0.98188,2e-05,2.5744]
[1778841790113,46.9,80439.1,0.0,0.98183,2e-05,2.58046]
[1778841795149,46.9,80436.77,0.0,0.9818,2e-05,2.58463]
[1778841800183,46.9,80433.56,0.0,0.98175,2e-05,2.59049]
[1778841805987,46.89,80432.14,0.0,0.98173,2e-05,2.59274]
[1778841811260,46.89,80435.36,0.0,0.9818,2e-05,2.58346]
[1778841816296,46.89,80433.9,0.0,0.98178,2e-05,2.58591]
[1778841821330,46.89,80434.46,0.0,0.9818,2e-05,2.58435]
[1778841826365,46.89,80436.03,0.0,0.98183,2e-05,2.58081]
[1778841831400,46.88,80437.2,0.0,0.98185,2e-05,2.57804]
[1778841836438,46.88,80437.84,0.0,0.98186,2e-05,2.57632]
[1778841841470,46.88,80438.61,0.0,0.98188,2e-05,2.57437]
[1778841844492,46.88,80426.33,0.0,0.98168,2e-05,2.5982]
[1778841845498,46.88,80422.34,0.0,0.98161,2e-05,2.60595]
[1778841850537,46.88,80424.56,0.0,0.98166,2e-05,2.60087]
[1778841855568,46.87,80428.79,0.0,0.98173,2e-05,2.5919]
[1778841860603,46.87,80433.2,0.0,0.98181,2e-05,2.58269]
[1778841865638,46.87,80433.77,0.0,0.98182,2e-05,2.58107]
[1778841870674,46.87,80434.67,0.0,0.98184,2e-05,2.57882]
[1778841875711,46.86,80435.64,0.0,0.98188,2e-05,2.57395]
[1778841880746,46.86,80439.53,0.0,0.98195,2e-05,2.56593]
[1778841885782,46.86,80441.3,0.0,0.98198,2e-05,2.56217]
[1778841890816,46.86,80442.93,0.0,0.98201,2e-05,2.55872]
[1778841894861,46.86,80473.46,0.0,0.9825,2e-05,2.49957]
[1778841896864,46.86,80489.63,0.0,0.98276,2e-05,2.46879]
[1778841897871,46.86,80492.53,0.0,0.9828,2e-05,2.46341]
[1778841900892,46.86,80505.14,0.0,0.983,2e-05,2.43998]
[1778841901899,46.86,80509.86,0.0,0.98307,2e-05,2.43127]
[1778841905927,46.86,80514.46,0.0,0.98313,2e-05,2.4233]
[1778841910965,46.87,80505.8,0.0,0.98299,2e-05,2.44031]
[1778841911969,46.87,80498.28,0.0,0.98287,2e-05,2.45459]
[1778841912979,46.87,80501.02,0.0,0.98292,2e-05,2.44953]
[1778841913986,46.87,80510.74,0.0,0.98307,2e-05,2.43139]
[1778841914992,46.87,80527.81,0.0,0.98333,2e-05,2.39993]
[1778841915999,46.87,80534.83,0.0,0.98343,2e-05,2.38716]
[1778841918013,46.87,80551.53,0.0,0.98368,2e-05,2.35691]
[1778841921036,46.88,80540.49,0.0,0.98351,2e-05,2.37766]
[1778841922043,46.88,80547.99,0.0,0.98362,2e-05,2.3639]
[1778841923050,46.88,80550.24,0.0,0.98366,2e-05,2.35996]
[1778841926071,46.88,80544.46,0.0,0.98356,2e-05,2.37107]
[1778841928085,46.88,80538.16,0.0,0.98347,2e-05,2.38296]
[1778841934129,46.88,80536.4,0.0,0.98345,2e-05,2.38463]
[1778841935135,46.89,80526.63,0.0,0.9833,2e-05,2.40295]
[1778841940170,46.89,80532.72,0.0,0.98339,2e-05,2.39212]
[1778841945205,46.89,80529.39,0.0,0.98333,2e-05,2.39893]
[1778841950242,46.89,80529.43,0.0,0.98333,2e-05,2.39942]
[1778841955276,46.89,80533.32,0.0,0.98339,2e-05,2.39184]
[1778841956284,46.89,80541.47,0.0,0.98352,2e-05,2.37614]
[1778841957289,46.89,80547.53,0.0,0.98361,2e-05,2.36502]
[1778841958297,46.89,80548.63,0.0,0.98363,2e-05,2.36269]
[1778841959305,46.89,80549.8,0.0,0.98365,2e-05,2.36026]
[1778841961336,46.88,80557.47,0.0,0.98377,1e-05,2.34541]
[1778841962350,46.88,80574.96,0.0,0.98403,1e-05,2.31351]
[1778841963396,46.88,80579.57,0.0,0.9841,1e-05,2.30503]
[1778841965408,46.88,80581.73,0.0,0.98414,1e-05,2.3008]
[1778841967389,46.88,80593.7,0.0,0.98431,1e-05,2.27909]
[1778841968399,46.88,80593.25,0.0,0.98431,1e-05,2.27976]
[1778841971418,46.87,80599.5,0.0,0.9844,1e-05,2.26827]
[1778841972424,46.87,80615.26,0.0,0.98463,1e-05,2.24036]
[1778841973431,46.87,80615.32,0.0,0.98463,1e-05,2.24019]
[1778841978468,46.87,80615.17,0.0,0.98463,1e-05,2.24015]
[1778841981489,46.87,80629.68,0.0,0.98484,1e-05,2.21465]
[1778841982496,46.87,80633.5,0.0,0.98489,1e-05,2.208]
[1778841984510,46.87,80636.57,0.0,0.98493,1e-05,2.20268]
[1778841989546,46.87,80635.39,0.0,0.98492,1e-05,2.20473]
[1778841994585,46.87,80614.27,0.0,0.98463,1e-05,2.23923]
[1778841995593,46.87,80605.48,0.0,0.98451,1e-05,2.25464]
[1778841997363,46.87,80600.63,0.0,0.98444,1e-05,2.26301]
[1778842000626,46.87,80597.35,0.0,0.9844,1e-05,2.2685]
[1778842001633,46.87,80590.56,0.0,0.9843,1e-05,2.28044]
[1778842002640,46.87,80582.79,0.0,0.98419,1e-05,2.29417]
[1778842003647,46.87,80580.68,0.0,0.98416,1e-05,2.29779]
[1778842004655,46.87,80573.37,0.0,0.98405,1e-05,2.31075]
[1778842005661,46.86,80569.76,0.0,0.984,1e-05,2.31707]
[1778842009689,46.86,80577.53,0.0,0.98412,1e-05,2.30237]
[1778842014726,46.86,80579.19,0.0,0.98415,1e-05,2.29859]
[1778842019767,46.85,80580.59,0.0,0.98418,1e-05,2.29529]
[1778842024802,46.85,80586.97,0.0,0.98428,1e-05,2.28313]
[1778842026816,46.85,80591.57,0.0,0.98435,1e-05,2.27467]
[1778842031853,46.85,80601.48,0.0,0.98449,1e-05,2.25645]
[1778842032864,46.85,80602.79,0.0,0.98451,1e-05,2.25404]
[1778842033867,46.85,80610.43,0.0,0.98462,1e-05,2.24049]
[1778842034874,46.85,80611.78,0.0,0.98464,1e-05,2.23806]
[1778842036888,46.85,80615.47,0.0,0.9847,1e-05,2.23148]
[1778842038902,46.84,80608.93,0.0,0.9846,1e-05,2.24284]
[1778842043937,46.84,80609.19,0.0,0.98461,1e-05,2.24206]
[1778842046958,46.84,80614.04,0.0,0.98468,1e-05,2.23338]
[1778842049978,46.84,80620.31,0.0,0.98477,1e-05,2.2223]
[1778842050986,46.84,80627.68,0.0,0.98487,1e-05,2.20945]
[1778842051992,46.84,80629.17,0.0,0.98491,1e-05,2.20458]
[1778842057028,46.84,80629.0,0.0,0.98491,1e-05,2.20491]
[1778842062064,46.84,80629.94,0.0,0.98492,1e-05,2.20329]
[1778842063070,46.84,80623.26,0.0,0.98483,1e-05,2.2149]
[1778842064077,46.84,80624.82,0.0,0.98485,1e-05,2.21216]
[1778842065085,46.84,80631.29,0.0,0.98494,1e-05,2.20092]
[1778842066107,46.84,80635.11,0.0,0.98499,1e-05,2.19431]
[1778842067101,46.84,80640.48,0.0,0.98507,1e-05,2.18506]
[1778842068108,46.84,80651.62,0.0,0.98522,1e-05,2.16598]
[1778842069114,46.84,80652.04,0.0,0.98523,1e-05,2.16538]
[1778842074150,46.84,80654.23,0.0,0.98526,1e-05,2.16193]
[1778842079186,46.85,80657.98,0.0,0.9853,1e-05,2.15586]
[1778842080193,46.85,80652.2,0.0,0.98522,1e-05,2.16577]
[1778842085225,46.85,80643.3,0.0,0.9851,1e-05,2.18122]
[1778842086234,46.85,80637.78,0.0,0.98502,1e-05,2.19073]
[1778842088247,46.85,80643.45,0.0,0.9851,1e-05,2.18099]
[1778842092275,46.85,80638.21,0.0,0.98503,1e-05,2.19007]
[1778842097310,46.85,80636.17,0.0,0.985,1e-05,2.19359]
[1778842102345,46.85,80641.99,0.0,0.98508,1e-05,2.18358]
[1778842107380,46.85,80643.62,0.0,0.9851,1e-05,2.18094]
[1778842112419,46.85,80647.76,0.0,0.98517,1e-05,2.17173]
[1778842117450,46.85,80648.98,0.0,0.98519,1e-05,2.16985]
[1778842122485,46.85,80644.75,0.0,0.98513,1e-05,2.1773]
[1778842127521,46.85,80641.69,0.0,0.98508,1e-05,2.18273]
[1778842129535,46.85,80636.21,0.0,0.98501,1e-05,2.19221]
[1778842134569,46.85,80635.27,0.0,0.98499,1e-05,2.19388]
[1778842139605,46.85,80633.9,0.0,0.98497,1e-05,2.19626]
[1778842142637,46.85,80641.59,0.0,0.98508,1e-05,2.18302]
[1778842144650,46.85,80645.15,0.0,0.98513,1e-05,2.17696]
[1778842148428,46.85,80650.53,0.0,0.9852,1e-05,2.1679]
[1778842153715,46.85,80652.13,0.0,0.98522,1e-05,2.16543]
[1778842158750,46.86,80656.17,0.0,0.98528,1e-05,2.15883]
[1778842163785,46.86,80656.43,0.0,0.98528,1e-05,2.1587]
[1778842168820,46.86,80659.54,0.0,0.98532,1e-05,2.15372]
[1778842173855,46.86,80661.39,0.0,0.98536,1e-05,2.14866]
[1778842175869,46.86,80668.21,0.0,0.98545,1e-05,2.13724]
[1778842176877,46.86,80673.21,0.0,0.98551,1e-05,2.12889]
[1778842178640,46.86,80669.55,0.0,0.98546,1e-05,2.13529]
[1778842180904,46.86,80665.76,0.0,0.98541,1e-05,2.14189]
[1778842183936,46.86,80656.91,0.0,0.98529,1e-05,2.15719]
[1778842184938,46.86,80648.34,0.0,0.98517,1e-05,2.1719]
[1778842185945,46.86,80648.58,0.0,0.98517,1e-05,2.17153]
[1778842190981,46.87,80649.2,0.0,0.98518,1e-05,2.17065]
[1778842196059,46.87,80644.17,0.0,0.98511,1e-05,2.17942]
[1778842197037,46.87,80631.89,0.0,0.98494,1e-05,2.20062]
[1778842198039,46.87,80591.64,0.0,0.98436,1e-05,2.27103]
[1778842200050,46.86,80585.78,0.0,0.98428,1e-05,2.28131]
[1778842201057,46.86,80579.74,0.0,0.98419,1e-05,2.29194]
[1778842202095,46.86,80578.21,0.0,0.98417,1e-05,2.2945]
[1778842205112,46.86,80588.49,0.0,0.98433,1e-05,2.27563]
[1778842206123,46.86,80593.37,0.0,0.9844,1e-05,2.26681]
[1778842207124,46.86,80601.1,0.0,0.98451,1e-05,2.25301]
[1778842208132,46.86,80603.26,0.0,0.98454,1e-05,2.24909]
[1778842212163,46.86,80609.07,0.0,0.98463,1e-05,2.23851]
[1778842213170,46.86,80616.05,0.0,0.98473,1e-05,2.22621]
[1778842214178,46.86,80625.43,0.0,0.98486,1e-05,2.20981]
[1778842215184,46.86,80626.58,0.0,0.98488,1e-05,2.20779]
[1778842220226,46.86,80629.88,0.0,0.98493,1e-05,2.20197]
[1778842222233,46.86,80641.12,0.0,0.98508,1e-05,2.18255]
[1778842223240,46.86,80644.99,0.0,0.98514,1e-05,2.17592]
[1778842226261,46.86,80648.51,0.0,0.98518,1e-05,2.16999]
[1778842231296,46.86,80656.83,0.0,0.98531,1e-05,2.15374]
[1778842232302,46.86,80660.98,0.0,0.98537,1e-05,2.14675]
[1778842234317,46.86,80662.57,0.0,0.98539,1e-05,2.14422]
[1778842237338,46.86,80656.8,0.0,0.98531,1e-05,2.15427]
[1778842241366,46.86,80647.73,0.0,0.98518,1e-05,2.17002]
[1778842242377,46.86,80644.67,0.0,0.98514,1e-05,2.17531]
[1778842247414,46.86,80643.09,0.0,0.98511,1e-05,2.17817]
[1778842252450,46.86,80642.79,0.0,0.98511,1e-05,2.17882]
[1778842257477,46.86,80642.71,0.0,0.98511,1e-05,2.1791]
[1778842261506,46.86,80634.24,0.0,0.98499,1e-05,2.19377]
[1778842266543,46.86,80634.28,0.0,0.98499,1e-05,2.19374]
[1778842271580,46.86,80633.44,0.0,0.98498,1e-05,2.19522]
[1778842276619,46.86,80633.55,0.0,0.98498,1e-05,2.19508]
[1778842277624,46.86,80624.12,0.0,0.98485,1e-05,2.21143]
[1778842279635,46.86,80652.29,0.0,0.98524,1e-05,2.16289]
[1778842280649,46.86,80673.61,0.0,0.98553,1e-05,2.12681]
[1778842285679,46.87,80667.45,0.0,0.98544,1e-05,2.13781]
[1778842287693,46.87,80673.79,0.0,0.98552,1e-05,2.12722]
[1778842288698,46.87,80688.21,0.0,0.98572,1e-05,2.10315]
[1778842289707,46.87,80690.79,0.0,0.98575,1e-05,2.09919]
[1778842291721,46.87,80685.18,0.0,0.98569,1e-05,2.10666]
[1778842294742,46.87,80691.64,0.0,0.98577,1e-05,2.09638]
[1778842298771,46.88,80686.56,0.0,0.9857,1e-05,2.10557]
[1778842302802,46.88,80691.97,0.0,0.98576,1e-05,2.09725]
[1778842306829,46.88,80698.1,0.0,0.98584,1e-05,2.08779]
[1778842307834,46.89,80704.41,0.0,0.98592,1e-05,2.07753]
[1778842308842,46.89,80707.07,0.0,0.98595,1e-05,2.07336]
[1778842310865,46.89,80717.11,0.0,0.98608,1e-05,2.05728]
[1778842311863,46.89,80712.01,0.0,0.98601,1e-05,2.06591]
[1778842313878,46.89,80712.52,0.0,0.98602,1e-05,2.06555]
[1778842319661,46.9,80712.46,0.0,0.98601,1e-05,2.06681]
[1778842321934,46.9,80717.89,0.0,0.98607,1e-05,2.05859]
[1778842323948,46.9,80720.65,0.0,0.9861,1e-05,2.05457]
[1778842327978,46.91,80710.44,0.0,0.98596,1e-05,2.07236]
[1778842329728,46.91,80708.89,0.0,0.98594,1e-05,2.07536]
[1778842333010,46.91,80714.95,0.0,0.98601,1e-05,2.06604]
[1778842335025,46.92,80718.65,0.0,0.98606,1e-05,2.06043]
[1778842340062,46.92,80722.53,0.0,0.9861,1e-05,2.05526]
[1778842342075,46.92,80722.65,0.0,0.9861,1e-05,2.05557]
[1778842347111,46.93,80722.12,0.0,0.98608,1e-05,2.05766]
[1778842352144,46.94,80723.24,0.0,0.9861,1e-05,2.05489]
[1778842353152,46.94,80714.35,0.0,0.98598,1e-05,2.06974]
[1778842354158,46.94,80707.84,0.0,0.98589,1e-05,2.08071]
[1778842355166,46.94,80707.23,0.0,0.98588,1e-05,2.08193]
[1778842357179,46.94,80697.94,0.0,0.98576,1e-05,2.09776]
[1778842358186,46.94,80694.5,0.0,0.98571,1e-05,2.10368]
[1778842363222,46.95,80694.03,0.0,0.9857,1e-05,2.10537]
[1778842368257,46.95,80694.39,0.0,0.98569,1e-05,2.10565]
[1778842370269,46.95,80699.77,0.0,0.98576,1e-05,2.09706]
[1778842375306,46.96,80698.46,0.0,0.98574,1e-05,2.10022]
[1778842380341,46.96,80697.99,0.0,0.98572,1e-05,2.10193]
[1778842383361,46.96,80703.18,0.0,0.98579,1e-05,2.09387]
[1778842385375,46.97,80711.87,0.0,0.9859,1e-05,2.07988]
[1778842390411,46.97,80714.78,0.0,0.98593,1e-05,2.07615]
[1778842395445,46.98,80712.88,0.0,0.9859,1e-05,2.08039]
[1778842400481,46.98,80714.07,0.0,0.9859,1e-05,2.07949]
[1778842403502,46.98,80708.39,0.0,0.98582,1e-05,2.08951]
[1778842408536,46.99,80712.0,0.0,0.98586,1e-05,2.08456]
[1778842413572,46.99,80713.11,0.0,0.98588,1e-05,2.0816]
[1778842418607,47.0,80716.14,0.0,0.98591,1e-05,2.07769]
[1778842423641,47.0,80719.19,0.0,0.98595,1e-05,2.07376]
[1778842428676,47.01,80719.14,0.0,0.98594,1e-05,2.07493]
[1778842432705,47.01,80724.55,0.0,0.986,1e-05,2.06693]
[1778842437740,47.02,80725.9,0.0,0.98601,1e-05,2.06588]
[1778842442775,47.03,80725.65,0.0,0.986,1e-05,2.06741]
[1778842447813,47.03,80724.96,0.0,0.98598,1e-05,2.06962]
[1778842449828,47.03,80716.09,0.0,0.98586,1e-05,2.08485]
[1778842454863,47.04,80712.31,0.0,0.9858,1e-05,2.09201]
[1778842460905,47.04,80708.27,0.0,0.98574,1e-05,2.09973]
[1778842465940,47.05,80706.38,0.0,0.98571,1e-05,2.10367]
[1778842470975,47.05,80706.7,0.0,0.98571,1e-05,2.10391]
[1778842476012,47.05,80707.18,0.0,0.98572,1e-05,2.10167]
[1778842483064,47.06,80707.34,0.0,0.98571,1e-05,2.10256]
[1778842488098,47.06,80708.46,0.0,0.98572,1e-05,2.10154]
[1778842490871,47.07,80714.48,0.0,0.9858,1e-05,2.09207]
[1778842493134,47.07,80708.26,0.0,0.98571,1e-05,2.10276]
[1778842497162,47.07,80701.11,0.0,0.98561,1e-05,2.11535]
[1778842502196,47.07,80700.65,0.0,0.9856,1e-05,2.11685]
[1778842507232,47.08,80701.49,0.0,0.98561,1e-05,2.11618]
[1778842512267,47.08,80702.79,0.0,0.98562,1e-05,2.11474]
[1778842517301,47.08,80702.07,0.0,0.9856,1e-05,2.11667]
[1778842522337,47.09,80699.12,0.0,0.98556,1e-05,2.12232]
[1778842524378,47.09,80697.1,0.0,0.98553,1e-05,2.12597]
[1778842529388,47.09,80705.25,0.0,0.98563,1e-05,2.11299]
[1778842531402,47.09,80707.62,0.0,0.98567,1e-05,2.10712]
[1778842536437,47.1,80703.24,0.0,0.98561,1e-05,2.11521]
[1778842541472,47.1,80703.58,0.0,0.98561,1e-05,2.11538]
[1778842546507,47.1,80709.36,0.0,0.98568,1e-05,2.10649]
[1778842551543,47.11,80711.43,0.0,0.9857,1e-05,2.10379]
[1778842556579,47.11,80706.56,0.0,0.98563,1e-05,2.11264]
[1778842559598,47.11,80702.45,0.0,0.98557,1e-05,2.11991]
[1778842564639,47.12,80701.98,0.0,0.98556,1e-05,2.12132]
[1778842569674,47.12,80701.96,0.0,0.98556,1e-05,2.12196]
[1778842574704,47.12,80702.51,0.0,0.98556,1e-05,2.12165]
[1778842576718,47.12,80692.02,0.0,0.98542,1e-05,2.1395]
[1778842577725,47.12,80689.53,0.0,0.98538,1e-05,2.14379]
[1778842579738,47.12,80678.71,0.0,0.98523,1e-05,2.16226]
[1778842580746,47.12,80675.09,0.0,0.98518,1e-05,2.16847]
[1778842582760,47.12,80682.74,0.0,0.98529,1e-05,2.15556]
[1778842584773,47.13,80686.21,0.0,0.98533,1e-05,2.14981]
[1778842589808,47.13,80682.78,0.0,0.98528,1e-05,2.15595]
[1778842594844,47.13,80676.3,0.0,0.98521,1e-05,2.16498]
[1778842599879,47.13,80674.4,0.0,0.98518,1e-05,2.16845]
[1778842604914,47.13,80676.94,0.0,0.98521,1e-05,2.16437]
[1778842609951,47.13,80676.25,0.0,0.9852,1e-05,2.16588]
[1778842615992,47.13,80675.66,0.0,0.98519,1e-05,2.16718]
[1778842621028,47.13,80675.49,0.0,0.98519,1e-05,2.16771]
[1778842626068,47.14,80678.34,0.0,0.98522,1e-05,2.1631]
[1778842631099,47.14,80681.53,0.0,0.98526,1e-05,2.15801]
[1778842635126,47.14,80686.84,0.0,0.98533,1e-05,2.14932]
[1778842640161,47.14,80688.51,0.0,0.98535,1e-05,2.14695]
[1778842645197,47.14,80692.63,0.0,0.9854,1e-05,2.14046]
[1778842647211,47.14,80697.56,0.0,0.98547,1e-05,2.13238]
[1778842650242,47.15,80692.11,0.0,0.98539,1e-05,2.14188]
[1778842651240,47.15,80685.64,0.0,0.98532,1e-05,2.15064]
[1778842652246,47.15,80682.58,0.0,0.98528,1e-05,2.1559]
[1778842654263,47.15,80690.78,0.0,0.98539,1e-05,2.14216]
[1778842655270,47.15,80703.58,0.0,0.98556,1e-05,2.12076]
[1778842656278,47.15,80698.36,0.0,0.98549,1e-05,2.12963]
[1778842662070,47.15,80704.38,0.0,0.98556,1e-05,2.12023]
[1778842667354,47.15,80703.97,0.0,0.98555,1e-05,2.12146]
[1778842670375,47.15,80698.65,0.0,0.98548,1e-05,2.13068]
[1778842675410,47.16,80695.99,0.0,0.98544,1e-05,2.13559]
[1778842680445,47.16,80693.35,0.0,0.9854,1e-05,2.14043]
[1778842685480,47.16,80693.42,0.0,0.9854,1e-05,2.14069]
[1778842690518,47.16,80691.4,0.0,0.98537,1e-05,2.14447]
[1778842695554,47.16,80690.39,0.0,0.98535,1e-05,2.14655]
[1778842700589,47.17,80690.21,0.0,0.98535,1e-05,2.14724]
[1778842705624,47.17,80692.7,0.0,0.98538,1e-05,2.14345]
[1778842710659,47.17,80697.37,0.0,0.98544,1e-05,2.13605]
[1778842715694,47.17,80695.63,0.0,0.98543,1e-05,2.13718]
[1778842720729,47.17,80699.89,0.0,0.98548,1e-05,2.13045]
[1778842725767,47.18,80704.19,0.0,0.98553,1e-05,2.12369]
[1778842731806,47.18,80702.02,0.0,0.9855,1e-05,2.12786]
[1778842737849,47.18,80700.99,0.0,0.98548,1e-05,2.13009]
[1778842741876,47.18,80695.81,0.0,0.98541,1e-05,2.13912]
[1778842748925,47.19,80693.43,0.0,0.98537,1e-05,2.14369]
[1778842753960,47.19,80687.88,0.0,0.98529,1e-05,2.15347]
[1778842758997,47.19,80681.95,0.0,0.98521,1e-05,2.16389]
[1778842762017,47.19,80680.55,0.0,0.98519,1e-05,2.16645]
[1778842763024,47.19,80670.74,0.0,0.98505,1e-05,2.18323]
[1778842764031,47.19,80665.85,0.0,0.98499,1e-05,2.19163]
[1778842765039,47.19,80668.62,0.0,0.98502,1e-05,2.18689]
[1778842770074,47.19,80669.63,0.0,0.98504,1e-05,2.1852]
[1778842775110,47.19,80672.49,0.0,0.98509,1e-05,2.17808]
[1778842777125,47.19,80678.94,0.0,0.98518,1e-05,2.16713]
[1778842782162,47.19,80678.82,0.0,0.98518,1e-05,2.16746]
[1778842787196,47.19,80679.24,0.0,0.98518,1e-05,2.16687]
[1778842792230,47.19,80680.1,0.0,0.98519,1e-05,2.16552]
[1778842797265,47.19,80681.18,0.0,0.98521,1e-05,2.16381]
[1778842802318,47.19,80691.57,0.0,0.98535,1e-05,2.14639]
[1778842803322,47.19,80693.71,0.0,0.98538,1e-05,2.14284]
[1778842808356,47.2,80696.42,0.0,0.98541,1e-05,2.13862]
[1778842813390,47.2,80697.16,0.0,0.98542,1e-05,2.13778]
[1778842816412,47.2,80705.07,0.0,0.98552,1e-05,2.12476]
[1778842817418,47.2,80708.0,0.0,0.98556,1e-05,2.11997]
[1778842823246,47.2,80711.44,0.0,0.9856,1e-05,2.11492]
[1778842826483,47.2,80716.54,0.0,0.98567,1e-05,2.1068]
[1778842831518,47.21,80718.22,0.0,0.9857,1e-05,2.10243]
[1778842836552,47.21,80722.17,0.0,0.98575,1e-05,2.09657]
[1778842841587,47.21,80721.82,0.0,0.98574,1e-05,2.09787]
[1778842846623,47.22,80720.56,0.0,0.98571,1e-05,2.10064]
[1778842851657,47.22,80717.69,0.0,0.98567,1e-05,2.10607]
[1778842855685,47.22,80712.33,0.0,0.98559,1e-05,2.11547]
[1778842860720,47.23,80712.94,0.0,0.9856,1e-05,2.115]
[1778842865756,47.23,80712.21,0.0,0.98558,1e-05,2.11676]
[1778842870792,47.23,80713.23,0.0,0.98559,1e-05,2.11559]
[1778842875825,47.23,80712.39,0.0,0.98558,1e-05,2.11751]
[1778842880861,47.24,80711.3,0.0,0.98556,1e-05,2.11986]
[1778842885896,47.24,80711.06,0.0,0.98555,1e-05,2.1208]
[1778842890930,47.24,80711.08,0.0,0.98555,1e-05,2.12131]
[1778842893952,47.24,80705.18,0.0,0.98548,1e-05,2.12925]
[1778842898985,47.24,80709.44,0.0,0.98553,1e-05,2.12261]
[1778842904022,47.25,80710.45,0.0,0.98554,1e-05,2.12145]
[1778842909058,47.25,80710.14,0.0,0.98554,1e-05,2.12251]
[1778842912080,47.25,80703.02,0.0,0.98544,1e-05,2.13473]
[1778842913086,47.25,80698.65,0.0,0.98538,1e-05,2.14216]
[1778842918121,47.25,80693.41,0.0,0.9853,1e-05,2.15131]
[1778842922150,47.25,80688.17,0.0,0.98523,1e-05,2.16038]
[1778842927184,47.26,80686.55,0.0,0.98521,1e-05,2.16335]
[1778842932221,47.26,80684.12,0.0,0.98517,1e-05,2.16771]
[1778842933265,47.26,80677.56,0.0,0.98508,1e-05,2.17892]
[1778842934246,47.26,80657.44,0.0,0.9848,1e-05,2.21344]
[1778842935254,47.26,80637.04,0.0,0.98451,1e-05,2.2489]
[1778842936262,47.26,80635.1,0.0,0.98449,1e-05,2.2522]
[1778842941295,47.25,80636.21,0.0,0.9845,1e-05,2.2498]
[1778842945325,47.25,80626.49,0.0,0.98437,1e-05,2.26649]
[1778842946330,47.25,80626.62,0.0,0.98437,1e-05,2.26614]
[1778842951366,47.25,80625.68,0.0,0.98438,1e-05,2.26487]
[1778842956401,47.25,80620.66,0.0,0.98431,1e-05,2.27313]
[1778842961435,47.24,80620.5,0.0,0.98431,1e-05,2.27276]
[1778842963449,47.24,80615.04,0.0,0.98424,1e-05,2.28215]
[1778842965463,47.24,80621.19,0.0,0.98433,1e-05,2.27098]
[1778842967477,47.24,80623.92,0.0,0.98437,1e-05,2.26592]
[1778842972513,47.24,80624.27,0.0,0.98438,1e-05,2.26468]
[1778842977547,47.23,80628.65,0.0,0.98445,1e-05,2.25634]
[1778842980568,47.23,80631.3,0.0,0.98449,1e-05,2.25135]
[1778842985605,47.23,80632.61,0.0,0.98451,1e-05,2.24855]
[1778842987618,47.23,80639.08,0.0,0.9846,1e-05,2.23706]
[1778842988625,47.23,80637.0,0.0,0.98458,1e-05,2.24053]
[1778842991649,47.23,80637.05,0.0,0.98458,1e-05,2.24019]
[1778842996684,47.23,80636.01,0.0,0.98457,1e-05,2.24162]
[1778843001719,47.22,80634.37,0.0,0.98455,1e-05,2.2441]
[1778843006757,47.22,80633.41,0.0,0.98454,1e-05,2.24538]
[1778843011789,47.22,80634.1,0.0,0.98456,1e-05,2.24146]
[1778843016824,47.22,80634.16,0.0,0.98457,1e-05,2.24099]
[1778843022866,47.22,80636.09,0.0,0.9846,1e-05,2.23719]
[1778843027900,47.21,80638.23,0.0,0.98463,1e-05,2.2331]
[1778843032936,47.21,80638.24,0.0,0.98464,1e-05,2.23274]
[1778843037971,47.21,80637.02,0.0,0.98462,1e-05,2.23454]
[1778843043006,47.21,80634.56,0.0,0.98459,1e-05,2.23848]
[1778843048041,47.21,80633.04,0.0,0.98457,1e-05,2.24076]
[1778843053076,47.21,80631.83,0.0,0.98456,1e-05,2.24252]
[1778843058113,47.2,80630.13,0.0,0.98453,1e-05,2.24511]
[1778843063148,47.2,80628.98,0.0,0.98452,1e-05,2.24674]
[1778843066169,47.2,80618.88,0.0,0.98438,1e-05,2.26425]
[1778843067175,47.2,80610.9,0.0,0.98426,1e-05,2.27823]
[1778843068187,47.2,80612.76,0.0,0.98429,1e-05,2.2748]
[1778843073218,47.2,80613.29,0.0,0.98432,1e-05,2.27088]
[1778843078252,47.19,80613.1,0.0,0.98432,1e-05,2.27057]
[1778843080266,47.19,80606.92,0.0,0.98424,1e-05,2.28123]
[1778843081273,47.19,80600.14,0.0,0.98414,1e-05,2.29294]
[1778843084303,47.19,80608.82,0.0,0.98427,1e-05,2.27705]
[1778843086310,47.19,80614.93,0.0,0.98436,1e-05,2.26612]
[1778843091344,47.19,80609.63,0.0,0.98429,1e-05,2.27482]
[1778843094366,47.18,80604.81,0.0,0.98422,1e-05,2.2829]
[1778843099400,47.18,80600.87,0.0,0.98417,1e-05,2.28909]
[1778843100407,47.18,80594.97,0.0,0.98409,1e-05,2.29943]
[1778843101415,47.18,80593.68,0.0,0.98407,1e-05,2.30155]
[1778843106449,47.17,80593.26,0.0,0.98407,1e-05,2.30136]
[1778843111498,47.17,80597.05,0.0,0.98413,1e-05,2.29369]
[1778843114508,47.17,80598.58,0.0,0.98416,1e-05,2.29047]
[1778843119548,47.24,80598.36,0.0,0.98404,1e-05,2.30568]
[1778843124583,47.2,80598.65,0.0,0.9841,1e-05,2.29782]
[1778843129618,47.17,80598.13,0.0,0.98416,1e-05,2.29063]
[1778843132639,47.15,80586.88,0.0,0.98403,1e-05,2.30516]
[1778843133645,47.15,80582.73,0.0,0.98397,1e-05,2.31242]
[1778843138681,47.25,80584.76,0.0,0.98382,1e-05,2.33126]
[1778843143716,47.25,80585.97,0.0,0.98385,1e-05,2.32792]
[1778843148754,47.26,80589.69,0.0,0.98388,1e-05,2.32387]
[1778843150768,47.26,80598.4,0.0,0.98401,1e-05,2.30875]
[1778843151775,47.33,80600.54,0.0,0.98392,1e-05,2.31942]
[1778843156810,47.48,80603.79,0.0,0.98369,1e-05,2.34836]
[1778843161847,47.52,80604.24,0.0,0.98363,1e-05,2.35616]
[1778843163859,47.5,80611.06,0.0,0.98377,1e-05,2.33895]
[1778843165873,47.48,80615.24,0.0,0.98387,1e-05,2.3265]
[1778843170909,47.47,80611.74,0.0,0.98383,1e-05,2.33161]
[1778843175943,47.47,80613.24,0.0,0.98386,1e-05,2.32769]
[1778843180981,47.46,80612.87,0.0,0.98386,1e-05,2.32716]
[1778843186013,47.46,80613.7,0.0,0.98388,1e-05,2.32451]
[1778843191048,47.45,80613.53,0.0,0.98391,1e-05,2.32128]
[1778843196087,47.45,80614.87,0.0,0.98394,1e-05,2.31775]
[1778843201121,47.44,80611.76,0.0,0.9839,1e-05,2.32221]
[1778843203135,47.44,80607.76,0.0,0.98384,1e-05,2.32889]
[1778843208171,47.43,80608.19,0.0,0.98386,1e-05,2.32693]
[1778843215219,47.43,80607.86,0.0,0.98387,1e-05,2.32592]
[1778843217234,47.42,80601.04,0.0,0.98377,1e-05,2.3377]
[1778843222268,47.44,80598.5,0.0,0.9837,1e-05,2.34575]
[1778843227303,47.51,80597.01,0.0,0.98356,1e-05,2.36404]
[1778843230324,47.52,80587.98,0.0,0.9834,2e-05,2.38241]
[1778843231331,47.52,80583.73,0.0,0.98334,2e-05,2.3908]
[1778843234352,47.53,80583.17,0.0,0.98331,2e-05,2.39366]
[1778843239388,47.54,80584.06,0.0,0.9833,2e-05,2.39506]
[1778843244424,47.56,80585.87,0.0,0.9833,2e-05,2.39473]
[1778843249457,47.57,80587.31,0.0,0.9833,2e-05,2.39506]
[1778843254492,47.58,80587.3,0.0,0.98329,2e-05,2.39558]
[1778843259528,47.59,80586.72,0.0,0.98326,2e-05,2.39956]
[1778843266584,47.61,80586.78,0.0,0.98323,2e-05,2.40349]
[1778843271612,47.63,80586.12,0.0,0.9832,2e-05,2.40755]
[1778843276648,47.64,80587.3,0.0,0.98319,2e-05,2.40822]
[1778843281683,47.65,80589.11,0.0,0.98319,2e-05,2.40773]
[1778843287726,47.67,80587.64,0.0,0.98314,2e-05,2.4138]
[1778843292760,47.67,80586.86,0.0,0.98312,2e-05,2.41705]
[1778843297795,47.66,80587.57,0.0,0.98315,2e-05,2.41374]
[1778843302832,47.66,80586.81,0.0,0.98315,2e-05,2.41317]
[1778843307870,47.65,80589.63,0.0,0.9832,2e-05,2.40703]
[1778843313912,47.66,80590.02,0.0,0.98321,2e-05,2.4054]
[1778843318948,47.67,80589.22,0.0,0.98317,2e-05,2.41029]
[1778843323983,47.69,80587.12,0.0,0.98312,2e-05,2.41693]
[1778843329020,47.7,80586.38,0.0,0.98308,2e-05,2.42104]
[1778843334054,47.71,80586.99,0.0,0.98307,2e-05,2.42264]
[1778843339089,47.72,80588.46,0.0,0.98307,2e-05,2.42265]
[1778843344124,47.73,80587.64,0.0,0.98303,2e-05,2.42685]
[1778843349159,47.75,80587.88,0.0,0.98302,2e-05,2.42908]
[1778843354194,47.76,80587.9,0.0,0.98299,2e-05,2.43168]
[1778843359228,47.77,80584.42,0.0,0.98292,2e-05,2.4407]
[1778843364264,47.78,80585.02,0.0,0.98291,2e-05,2.44214]
[1778843369298,47.79,80584.95,0.0,0.98289,2e-05,2.4448]
[1778843374337,47.78,80584.12,0.0,0.98291,2e-05,2.44161]
[1778843375341,47.78,80574.79,0.0,0.98277,2e-05,2.45844]
[1778843376350,47.78,80560.37,0.0,0.98254,2e-05,2.48581]
[1778843377358,47.78,80561.72,0.0,0.98256,2e-05,2.48371]
[1778843382391,47.79,80558.74,0.0,0.98251,2e-05,2.48955]
[1778843387428,47.79,80564.07,0.0,0.98257,2e-05,2.48175]
[1778843392464,47.8,80561.9,0.0,0.98252,2e-05,2.48805]
[1778843397497,47.81,80559.47,0.0,0.98247,2e-05,2.4948]
[1778843402535,47.82,80560.99,0.0,0.98247,2e-05,2.49407]
[1778843404548,47.83,80553.09,0.0,0.98234,2e-05,2.50975]
[1778843406566,47.83,80549.54,0.0,0.98228,2e-05,2.51722]
[1778843411597,47.84,80555.63,0.0,0.98236,2e-05,2.50763]
[1778843416632,47.85,80555.96,0.0,0.98235,2e-05,2.509]
[1778843418646,47.85,80562.35,0.0,0.98244,2e-05,2.49778]
[1778843423681,47.86,80568.56,0.0,0.98252,2e-05,2.48818]
[1778843428716,47.87,80575.82,0.0,0.98262,2e-05,2.47667]
[1778843430731,47.87,80578.59,0.0,0.98266,2e-05,2.47236]
[1778843435765,47.88,80579.32,0.0,0.98267,2e-05,2.47068]
[1778843438787,47.89,80584.16,0.0,0.98273,2e-05,2.46301]
[1778843443822,47.9,80590.09,0.0,0.9828,2e-05,2.4543]
[1778843446846,47.9,80592.17,0.0,0.98282,2e-05,2.45187]
[1778843449867,47.91,80596.79,0.0,0.98288,2e-05,2.44479]
[1778843454905,47.92,80596.28,0.0,0.98285,2e-05,2.44817]
[1778843459936,47.93,80598.73,0.0,0.98287,2e-05,2.44609]
[1778843461953,47.94,80607.73,0.0,0.983,2e-05,2.43052]
[1778843462958,47.94,80616.23,0.0,0.98313,2e-05,2.41548]
[1778843463967,47.94,80621.53,0.0,0.9832,2e-05,2.40635]
[1778843464973,47.94,80627.4,0.0,0.98329,2e-05,2.39624]
[1778843465978,47.95,80630.0,0.0,0.98332,1e-05,2.39171]
[1778843471016,47.94,80631.03,0.0,0.98335,1e-05,2.38835]
[1778843474036,47.93,80624.45,0.0,0.98326,2e-05,2.39915]
[1778843479071,47.93,80622.59,0.0,0.98323,2e-05,2.40246]
[1778843484107,47.93,80622.16,0.0,0.98324,2e-05,2.40219]
[1778843487128,47.92,80611.99,0.0,0.98309,2e-05,2.41953]
[1778843488135,47.92,80606.42,0.0,0.98301,2e-05,2.42932]
[1778843489141,47.92,80604.83,0.0,0.98299,2e-05,2.43181]
[1778843490148,47.92,80604.23,0.0,0.98299,2e-05,2.43201]
[1778843495183,47.92,80605.37,0.0,0.98302,2e-05,2.4281]
[1778843500217,47.93,80607.64,0.0,0.98304,2e-05,2.42599]
[1778843506261,47.94,80607.14,0.0,0.98301,2e-05,2.42921]
[1778843511295,47.94,80600.71,0.0,0.98291,2e-05,2.44151]
[1778843512302,47.94,80599.53,0.0,0.98289,2e-05,2.44376]
[1778843518114,47.94,80604.77,0.0,0.98297,2e-05,2.43448]
[1778843523379,47.94,80608.51,0.0,0.98302,2e-05,2.42808]
[1778843526401,47.94,80613.89,0.0,0.9831,2e-05,2.41851]
[1778843530428,47.95,80619.17,0.0,0.98317,2e-05,2.40929]
[1778843535465,47.95,80621.03,0.0,0.9832,2e-05,2.40648]
[1778843540499,47.95,80620.81,0.0,0.98319,2e-05,2.40746]
[1778843545534,47.95,80623.31,0.0,0.98322,2e-05,2.40352]
[1778843550569,47.96,80622.78,0.0,0.98321,2e-05,2.40509]
[1778843553590,47.96,80612.0,0.0,0.98306,2e-05,2.42309]
[1778843554597,47.96,80606.4,0.0,0.98297,2e-05,2.43386]
[1778843555606,47.97,80606.55,0.0,0.98297,2e-05,2.43407]
[1778843560641,47.95,80602.46,0.0,0.98292,2e-05,2.43921]
[1778843565675,47.95,80603.95,0.0,0.98295,2e-05,2.43596]
[1778843570710,47.96,80600.16,0.0,0.98287,2e-05,2.44525]
[1778843575745,47.97,80600.04,0.0,0.98285,2e-05,2.44777]
[1778843580781,47.98,80600.13,0.0,0.98283,2e-05,2.44991]
[1778843585815,47.99,80600.37,0.0,0.98282,2e-05,2.45175]
[1778843590853,48.0,80600.92,0.0,0.98281,2e-05,2.45304]
[1778843595887,48.01,80599.45,0.0,0.98277,2e-05,2.45801]
[1778843600923,48.02,80600.33,0.0,0.98276,2e-05,2.45862]
[1778843605959,48.02,80603.41,0.0,0.98281,2e-05,2.45325]
[1778843610994,48.03,80602.15,0.0,0.98277,2e-05,2.45779]
[1778843616031,48.04,80598.43,0.0,0.98273,2e-05,2.46246]
[1778843621066,48.05,80598.06,0.0,0.9827,2e-05,2.46528]
[1778843626100,48.05,80598.04,0.0,0.98269,2e-05,2.46745]
[1778843631135,48.06,80597.95,0.0,0.98267,2e-05,2.46973]
[1778843636169,48.05,80609.79,0.0,0.98288,2e-05,2.44471]
[1778843641206,48.04,80616.15,0.0,0.98298,2e-05,2.43158]
[1778843646242,48.04,80617.12,0.0,0.98301,2e-05,2.42793]
[1778843651278,48.02,80616.24,0.0,0.98302,2e-05,2.42721]
[1778843656312,48.01,80619.21,0.0,0.98308,2e-05,2.41952]
[1778843661352,48.0,80619.99,0.0,0.98312,2e-05,2.41546]
[1778843667395,47.99,80622.83,0.0,0.98318,2e-05,2.40775]
[1778843672428,47.98,80623.56,0.0,0.98322,2e-05,2.40193]
[1778843677464,47.97,80624.56,0.0,0.98326,2e-05,2.39814]
[1778843682499,47.96,80626.21,0.0,0.9833,2e-05,2.39321]
[1778843687533,47.96,80629.06,0.0,0.98336,1e-05,2.38612]
[1778843692568,47.95,80635.89,0.0,0.98347,1e-05,2.37191]
[1778843697605,47.94,80641.4,0.0,0.98357,1e-05,2.36022]
[1778843702638,47.93,80641.83,0.0,0.98359,1e-05,2.35771]
[1778843707674,47.92,80642.11,0.0,0.98361,1e-05,2.35548]
[1778843713715,47.91,80644.12,0.0,0.98365,1e-05,2.34989]
[1778843719758,47.91,80645.0,0.0,0.98368,1e-05,2.34641]
[1778843724793,47.9,80643.86,0.0,0.98368,1e-05,2.3469]
[1778843726806,47.9,80649.52,0.0,0.98377,1e-05,2.3362]
[1778843727813,47.89,80651.59,0.0,0.9838,1e-05,2.33223]
[1778843732850,47.89,80648.88,0.0,0.98379,1e-05,2.33327]
[1778843736878,47.88,80654.61,0.0,0.98388,1e-05,2.32198]
[1778843738891,47.88,80656.96,0.0,0.98392,1e-05,2.3173]
[1778843745942,47.87,80659.38,0.0,0.98397,1e-05,2.31133]
[1778843750977,47.87,80661.11,0.0,0.984,1e-05,2.30711]
[1778843756011,47.86,80661.8,0.0,0.98402,1e-05,2.30476]
[1778843758026,47.86,80667.06,0.0,0.9841,1e-05,2.29507]
[1778843762056,47.86,80674.59,0.0,0.98422,1e-05,2.28086]
[1778843767091,47.85,80676.47,0.0,0.98425,1e-05,2.27689]
[1778843772130,47.85,80672.0,0.0,0.98419,1e-05,2.28382]
[1778843777165,47.84,80670.92,0.0,0.98418,1e-05,2.28474]
[1778843783207,47.84,80670.5,0.0,0.98419,1e-05,2.2843]
[1778843788242,47.83,80665.17,0.0,0.98412,1e-05,2.29267]
[1778843790256,47.83,80661.13,0.0,0.98406,1e-05,2.29935]
[1778843795293,47.83,80663.0,0.0,0.98412,1e-05,2.29258]
[1778843801333,47.82,80665.17,0.0,0.98416,1e-05,2.28748]
[1778843806370,47.82,80668.68,0.0,0.98422,1e-05,2.28026]
[1778843810397,47.81,80674.15,0.0,0.9843,1e-05,2.26991]
[1778843815432,47.81,80672.82,0.0,0.98429,1e-05,2.27127]
[1778843820466,47.8,80665.41,0.0,0.98419,1e-05,2.28325]
[1778843822480,47.8,80661.7,0.0,0.98414,1e-05,2.28914]
[1778843827517,47.8,80663.69,0.0,0.98418,1e-05,2.28478]
[1778843832553,47.79,80662.86,0.0,0.98417,1e-05,2.28522]
[1778843837586,47.79,80662.17,0.0,0.98417,1e-05,2.28521]
[1778843842621,47.78,80668.67,0.0,0.98428,1e-05,2.27283]
[1778843847657,47.78,80668.04,0.0,0.98427,1e-05,2.27302]
[1778843853698,47.77,80667.34,0.0,0.98429,1e-05,2.2708]
[1778843858733,47.77,80667.62,0.0,0.9843,1e-05,2.26945]
[1778843863768,47.76,80666.11,0.0,0.98429,1e-05,2.27121]
[1778843868804,47.76,80670.09,0.0,0.98435,1e-05,2.26341]
[1778843873840,47.76,80670.59,0.0,0.98436,1e-05,2.26176]
[1778843878875,47.75,80668.18,0.0,0.98433,1e-05,2.26519]
[1778843880890,47.75,80664.6,0.0,0.98429,1e-05,2.27111]
[1778843885924,47.75,80666.04,0.0,0.98431,1e-05,2.26774]
[1778843890959,47.74,80667.21,0.0,0.98434,1e-05,2.26484]
[1778843893980,47.74,80661.96,0.0,0.98427,1e-05,2.27349]
[1778843899022,47.74,80663.62,0.0,0.9843,1e-05,2.26946]
[1778843900023,47.74,80654.85,0.0,0.98417,1e-05,2.28482]
[1778843901030,47.74,80651.32,0.0,0.98412,1e-05,2.29082]
[1778843906064,47.73,80646.94,0.0,0.98407,1e-05,2.29743]
[1778843913118,47.72,80645.62,0.0,0.98408,1e-05,2.29582]
[1778843915131,47.72,80636.4,0.0,0.98395,1e-05,2.3117]
[1778843916138,47.72,80634.3,0.0,0.98392,1e-05,2.31519]
[1778843922180,47.71,80631.8,0.0,0.98389,1e-05,2.31816]
[1778843925201,47.71,80626.09,0.0,0.98382,1e-05,2.32759]
[1778843927220,47.71,80623.8,0.0,0.98379,1e-05,2.33114]
[1778843929234,47.71,80616.01,0.0,0.98368,1e-05,2.34455]
[1778843930241,47.7,80610.6,0.0,0.9836,1e-05,2.35398]
[1778843931248,47.7,80610.61,0.0,0.9836,1e-05,2.35365]
[1778843934271,47.7,80603.69,0.0,0.98351,1e-05,2.36516]
[1778843936286,47.7,80598.69,0.0,0.98344,2e-05,2.37352]
[1778843941319,47.69,80600.19,0.0,0.98347,1e-05,2.36906]
[1778843942326,47.69,80605.9,0.0,0.98356,1e-05,2.3584]
[1778843943332,47.68,80608.1,0.0,0.9836,1e-05,2.35412]
[1778843948370,47.68,80611.12,0.0,0.98365,1e-05,2.34713]
[1778843951388,47.67,80620.01,0.0,0.98379,1e-05,2.33031]
[1778843952396,47.67,80621.65,0.0,0.98382,1e-05,2.3271]
[1778843957431,47.67,80627.93,0.0,0.98392,1e-05,2.31458]
[1778843958439,47.66,80630.51,0.0,0.98396,1e-05,2.30975]
[1778843963473,47.66,80623.85,0.0,0.98387,1e-05,2.32042]
[1778843964480,47.66,80620.34,0.0,0.98382,1e-05,2.32642]
[1778843969516,47.65,80622.81,0.0,0.98387,1e-05,2.3207]
[1778843974550,47.65,80624.57,0.0,0.98392,1e-05,2.31393]
[1778843980592,47.64,80623.89,0.0,0.98392,1e-05,2.31368]
[1778843986637,47.63,80626.16,0.0,0.98397,1e-05,2.3082]
[1778843991672,47.63,80627.7,0.0,0.984,1e-05,2.30429]
[1778843998720,47.62,80629.33,0.0,0.98404,1e-05,2.29955]
[1778844003754,47.61,80631.09,0.0,0.98408,1e-05,2.29531]
[1778844008790,47.61,80632.06,0.0,0.9841,1e-05,2.29249]
[1778844011561,47.61,80638.0,0.0,0.98419,1e-05,2.28139]
[1778844016846,47.6,80637.8,0.0,0.98419,1e-05,2.28074]
[1778844021881,47.6,80640.08,0.0,0.98424,1e-05,2.27574]
[1778844026916,47.59,80644.58,0.0,0.98431,1e-05,2.26673]
[1778844031952,47.59,80644.62,0.0,0.98433,1e-05,2.26347]
[1778844036988,47.59,80643.42,0.0,0.98432,1e-05,2.26492]
[1778844042023,47.58,80643.05,0.0,0.98432,1e-05,2.26479]
[1778844047062,47.58,80642.79,0.0,0.98432,1e-05,2.2645]
[1778844052099,47.58,80641.58,0.0,0.98431,1e-05,2.2659]
[1778844057128,47.57,80641.48,0.0,0.98432,1e-05,2.26537]
[1778844062171,47.57,80638.96,0.0,0.98428,1e-05,2.26923]
[1778844063179,47.57,80631.6,0.0,0.98418,1e-05,2.28173]
[1778844064180,47.57,80623.73,0.0,0.98407,1e-05,2.29545]
[1778844066197,47.56,80630.49,0.0,0.98417,1e-05,2.28314]
[1778844073246,47.56,80633.78,0.0,0.98423,1e-05,2.27621]
[1778844078281,47.56,80637.09,0.0,0.98428,1e-05,2.26957]
[1778844083317,47.55,80640.25,0.0,0.98433,1e-05,2.26343]
[1778844088353,47.55,80636.81,0.0,0.98429,1e-05,2.26859]
[1778844092383,47.55,80629.1,0.0,0.9842,1e-05,2.27916]
[1778844094395,47.54,80622.91,0.0,0.98411,1e-05,2.28972]
[1778844095402,47.54,80616.98,0.0,0.98403,1e-05,2.30002]
[1778844097416,47.54,80607.17,0.0,0.98389,1e-05,2.31704]
[1778844098422,47.54,80601.81,0.0,0.98381,1e-05,2.32637]
[1778844103459,47.53,80600.32,0.0,0.9838,1e-05,2.32775]
[1778844108495,47.53,80601.47,0.0,0.98382,1e-05,2.32489]
[1778844113531,47.53,80602.39,0.0,0.98385,1e-05,2.32201]
[1778844118569,47.52,80603.22,0.0,0.98387,1e-05,2.3193]
[1778844123605,47.51,80604.28,0.0,0.98389,1e-05,2.3162]
[1778844127633,47.51,80597.2,0.0,0.9838,1e-05,2.32789]
[1778844136696,47.5,80595.6,0.0,0.98379,1e-05,2.32837]
[1778844141732,47.49,80599.55,0.0,0.98386,1e-05,2.32003]
[1778844143746,47.49,80593.99,0.0,0.98378,1e-05,2.32951]
[1778844145760,47.49,80590.91,0.0,0.98374,1e-05,2.33451]
[1778844148782,47.48,80585.69,0.0,0.98367,1e-05,2.34308]
[1778844153821,47.48,80583.68,0.0,0.98367,1e-05,2.34289]
[1778844158860,47.47,80578.79,0.0,0.98361,1e-05,2.35029]
[1778844162888,47.47,80573.21,0.0,0.98353,2e-05,2.35921]
[1778844168695,47.46,80568.43,0.0,0.98348,2e-05,2.36603]
[1778844171954,47.45,80562.49,0.0,0.9834,2e-05,2.37556]
[1778844176993,47.44,80558.86,0.0,0.98336,2e-05,2.3805]
[1778844182026,47.44,80554.57,0.0,0.9833,2e-05,2.38661]
[1778844184039,47.43,80559.53,0.0,0.98338,2e-05,2.37686]
[1778844189076,47.43,80554.04,0.0,0.98332,2e-05,2.38522]
[1778844194109,47.42,80552.99,0.0,0.98331,2e-05,2.38542]
[1778844196124,47.42,80557.08,0.0,0.98338,2e-05,2.37727]
[1778844201166,47.41,80552.53,0.0,0.98333,2e-05,2.38397]
[1778844204180,47.4,80546.24,0.0,0.98324,2e-05,2.39448]
[1778844209215,47.4,80546.73,0.0,0.98326,2e-05,2.39183]
[1778844214250,47.39,80546.64,0.0,0.98329,2e-05,2.38783]
[1778844219285,47.38,80550.98,0.0,0.98337,2e-05,2.37852]
[1778844224320,47.37,80550.96,0.0,0.98338,2e-05,2.37659]
[1778844229355,47.37,80550.27,0.0,0.98338,2e-05,2.37623]
[1778844234391,47.36,80549.98,0.0,0.98339,2e-05,2.37514]
[1778844239427,47.35,80550.98,0.0,0.98342,2e-05,2.37175]
[1778844244460,47.35,80552.31,0.0,0.98345,2e-05,2.36779]
[1778844249496,47.34,80551.89,0.0,0.98346,2e-05,2.36707]
[1778844255539,47.33,80554.6,0.0,0.98351,2e-05,2.36041]
[1778844260577,47.32,80554.95,0.0,0.98353,2e-05,2.35838]
[1778844265614,47.32,80557.63,0.0,0.98358,2e-05,2.35216]
[1778844270647,47.31,80557.51,0.0,0.98359,2e-05,2.35104]
[1778844275682,47.31,80556.84,0.0,0.98361,2e-05,2.34848]
[1778844280722,47.3,80559.26,0.0,0.98365,1e-05,2.34301]
[1778844285755,47.29,80560.31,0.0,0.98368,1e-05,2.33951]
[1778844290788,47.29,80561.54,0.0,0.98371,1e-05,2.33596]
[1778844294816,47.28,80555.54,0.0,0.98363,2e-05,2.34573]
[1778844297837,47.28,80549.25,0.0,0.98354,2e-05,2.35627]
[1778844302873,47.27,80549.86,0.0,0.98356,2e-05,2.35366]
[1778844308915,47.27,80553.18,0.0,0.98363,2e-05,2.34625]
[1778844313950,47.26,80555.6,0.0,0.98367,1e-05,2.34054]
[1778844318985,47.25,80555.26,0.0,0.98368,1e-05,2.33963]
[1778844324020,47.25,80555.48,0.0,0.98369,1e-05,2.33796]
[1778844327041,47.25,80561.03,0.0,0.98378,1e-05,2.32745]
[1778844332078,47.24,80562.26,0.0,0.98383,1e-05,2.32144]
[1778844337112,47.23,80564.55,0.0,0.98387,1e-05,2.31595]
[1778844342146,47.23,80565.3,0.0,0.98389,1e-05,2.31349]
[1778844347181,47.22,80566.9,0.0,0.98392,1e-05,2.30953]
[1778844352216,47.22,80568.29,0.0,0.98395,1e-05,2.30599]
[1778844355237,47.22,80561.79,0.0,0.98386,1e-05,2.31702]
[1778844358258,47.21,80554.9,0.0,0.98377,1e-05,2.32875]
[1778844363295,47.21,80553.81,0.0,0.98376,1e-05,2.32953]
[1778844368328,47.2,80549.46,0.0,0.9837,1e-05,2.33621]
[1778844371349,47.2,80543.9,0.0,0.98363,2e-05,2.34553]
[1778844376384,47.19,80542.17,0.0,0.98361,2e-05,2.34763]
[1778844381419,47.19,80543.75,0.0,0.98365,2e-05,2.34319]
[1778844386454,47.18,80544.09,0.0,0.98366,2e-05,2.34156]
[1778844391490,47.18,80547.64,0.0,0.98374,1e-05,2.33126]
[1778844396524,47.17,80547.42,0.0,0.98375,1e-05,2.33051]
[1778844401561,47.17,80554.63,0.0,0.98386,1e-05,2.31639]
[1778844406595,47.16,80551.77,0.0,0.98383,1e-05,2.32051]
[1778844411630,47.16,80550.44,0.0,0.98382,1e-05,2.32207]
[1778844416669,47.15,80551.15,0.0,0.98384,1e-05,2.31954]
[1778844421699,47.15,80550.05,0.0,0.98383,1e-05,2.3205]
[1778844426740,47.14,80553.67,0.0,0.98389,1e-05,2.31298]
[1778844431772,47.14,80552.44,0.0,0.98388,1e-05,2.31445]
[1778844433786,47.14,80545.34,0.0,0.98378,1e-05,2.32669]
[1778844438823,47.13,80544.19,0.0,0.98377,1e-05,2.32773]
[1778844444863,47.13,80544.35,0.0,0.98378,1e-05,2.32642]
[1778844450907,47.12,80545.88,0.0,0.98381,1e-05,2.32226]
[1778844455943,47.12,80549.3,0.0,0.98389,1e-05,2.31279]
[1778844460978,47.11,80550.18,0.0,0.98391,1e-05,2.31032]
[1778844466012,47.11,80547.99,0.0,0.98388,1e-05,2.31339]
[1778844471059,47.11,80547.99,0.0,0.98389,1e-05,2.31251]
[1778844476103,47.1,80547.62,0.0,0.98389,1e-05,2.31231]
[1778844481138,47.1,80548.19,0.0,0.98391,1e-05,2.31043]
[1778844487182,47.09,80547.22,0.0,0.9839,1e-05,2.31116]
[1778844492224,47.09,80549.39,0.0,0.98394,1e-05,2.30641]
[1778844494232,47.09,80556.19,0.0,0.98404,1e-05,2.29388]
[1778844496245,47.09,80558.63,0.0,0.98408,1e-05,2.28924]
[1778844500024,47.08,80566.36,0.0,0.9842,1e-05,2.27493]
[1778844501281,47.08,80568.29,0.0,0.98423,1e-05,2.27128]
[1778844507330,47.08,80571.4,0.0,0.98428,1e-05,2.26514]
[1778844512365,47.08,80575.74,0.0,0.98436,1e-05,2.25465]
[1778844517400,47.08,80580.92,0.0,0.98444,1e-05,2.24513]
[1778844522435,47.07,80582.12,0.0,0.98446,1e-05,2.24267]
[1778844530234,47.07,80584.05,0.0,0.98449,1e-05,2.23881]
[1778844536535,47.07,80585.11,0.0,0.98451,1e-05,2.23652]
[1778844542579,47.07,80589.55,0.0,0.98458,1e-05,2.22843]
[1778844547613,47.07,80589.84,0.0,0.98458,1e-05,2.22773]
[1778844552648,47.07,80591.26,0.0,0.9846,1e-05,2.22502]
[1778844557684,47.07,80590.74,0.0,0.9846,1e-05,2.22567]
[1778844562718,47.07,80591.47,0.0,0.98461,1e-05,2.22417]
[1778844569771,47.06,80591.47,0.0,0.98461,1e-05,2.22388]
[1778844574806,47.06,80591.74,0.0,0.98463,1e-05,2.22088]
[1778844579840,47.06,80591.97,0.0,0.98464,1e-05,2.2203]
[1778844584878,47.06,80591.95,0.0,0.98464,1e-05,2.22015]
[1778844590653,47.06,80593.7,0.0,0.98467,1e-05,2.21689]
[1778844595953,47.06,80593.57,0.0,0.98467,1e-05,2.21696]
[1778844600988,47.06,80593.42,0.0,0.98466,1e-05,2.21708]
[1778844606024,47.06,80593.87,0.0,0.98467,1e-05,2.21617]
[1778844610060,47.06,80598.32,0.0,0.98474,1e-05,2.20835]
[1778844614080,47.06,80589.43,0.0,0.98461,1e-05,2.22379]
[1778844619116,47.06,80592.28,0.0,0.98465,1e-05,2.21864]
[1778844624155,47.06,80593.97,0.0,0.98468,1e-05,2.21561]
[1778844625158,47.06,80588.05,0.0,0.98459,1e-05,2.22592]
[1778844630192,47.06,80587.35,0.0,0.98458,1e-05,2.22694]
[1778844635227,47.05,80587.98,0.0,0.98461,1e-05,2.22329]
[1778844640262,47.05,80588.9,0.0,0.98462,1e-05,2.22146]
[1778844645297,47.05,80589.9,0.0,0.98464,1e-05,2.21952]
[1778844650333,47.05,80590.16,0.0,0.98465,1e-05,2.21887]
[1778844655367,47.05,80588.67,0.0,0.98463,1e-05,2.22129]
[1778844660402,47.05,80588.52,0.0,0.98463,1e-05,2.22134]
[1778844665441,47.05,80587.8,0.0,0.98461,1e-05,2.22329]
[1778844671213,47.05,80586.58,0.0,0.9846,1e-05,2.22443]
[1778844676515,47.04,80588.24,0.0,0.98464,1e-05,2.21955]
[1778844682291,47.04,80587.22,0.0,0.98463,1e-05,2.22085]
[1778844687592,47.04,80588.65,0.0,0.98465,1e-05,2.21816]
[1778844692628,47.04,80590.51,0.0,0.98469,1e-05,2.21248]
[1778844697663,47.04,80589.75,0.0,0.98468,1e-05,2.21373]
[1778844702697,47.03,80589.77,0.0,0.98468,1e-05,2.21362]
[1778844707732,47.03,80588.93,0.0,0.98467,1e-05,2.21503]
[1778844712767,47.03,80588.66,0.0,0.98467,1e-05,2.21545]
[1778844717805,47.03,80585.01,0.0,0.98462,1e-05,2.22177]
[1778844722838,47.04,80585.24,0.0,0.98462,1e-05,2.22171]
[1778844727872,47.03,80579.1,0.0,0.98453,1e-05,2.23233]
[1778844732936,47.03,80580.23,0.0,0.98455,1e-05,2.23012]
[1778844737971,47.03,80582.72,0.0,0.98459,1e-05,2.22553]
[1778844744019,47.03,80582.35,0.0,0.98458,1e-05,2.22588]
[1778844746027,47.03,80587.39,0.0,0.98466,1e-05,2.21699]
[1778844752070,47.03,80587.19,0.0,0.98467,1e-05,2.2148]
[1778844757106,47.03,80582.36,0.0,0.9846,1e-05,2.22314]
[1778844762139,47.03,80581.69,0.0,0.9846,1e-05,2.22404]
[1778844768181,47.03,80581.0,0.0,0.98459,1e-05,2.22493]
[1778844773216,47.03,80582.06,0.0,0.98461,1e-05,2.2228]
[1778844779275,47.02,80582.17,0.0,0.98461,1e-05,2.22227]
[1778844784294,47.02,80580.28,0.0,0.98459,1e-05,2.22529]
[1778844789328,47.02,80581.99,0.0,0.98461,1e-05,2.22201]
[1778844794367,47.02,80584.74,0.0,0.98465,1e-05,2.21693]
[1778844799403,47.02,80585.77,0.0,0.98467,1e-05,2.2149]
[1778844804437,47.02,80585.46,0.0,0.98467,1e-05,2.2152]
[1778844809471,47.02,80584.25,0.0,0.98465,1e-05,2.21706]
[1778844814507,47.02,80585.77,0.0,0.98469,1e-05,2.21183]
[1778844819541,47.01,80585.73,0.0,0.98469,1e-05,2.21166]
[1778844824577,47.01,80585.27,0.0,0.98469,1e-05,2.21223]
[1778844830619,47.01,80585.28,0.0,0.98469,1e-05,2.21193]
[1778844836371,47.01,80586.19,0.0,0.98471,1e-05,2.21006]
[1778844841697,47.01,80583.98,0.0,0.98468,1e-05,2.21363]
[1778844846731,47.01,80585.02,0.0,0.98469,1e-05,2.21156]
[1778844848746,47.01,80573.85,0.0,0.98453,1e-05,2.23107]
[1778844849752,47.01,80566.88,0.0,0.98443,1e-05,2.24316]
[1778844850759,47.01,80561.28,0.0,0.98435,1e-05,2.25294]
[1778844856528,47.0,80559.16,0.0,0.98433,1e-05,2.25607]
[1778844861837,47.0,80562.32,0.0,0.98438,1e-05,2.24977]
[1778844866871,47.0,80561.75,0.0,0.98438,1e-05,2.25028]
[1778844871906,47.0,80562.32,0.0,0.9844,1e-05,2.24644]
[1778844876941,46.99,80559.9,0.0,0.98437,1e-05,2.25028]
[1778844881976,46.99,80556.7,0.0,0.98433,1e-05,2.25545]
[1778844887011,46.99,80558.08,0.0,0.98435,1e-05,2.25251]
[1778844892046,46.99,80558.46,0.0,0.98436,1e-05,2.25135]
[1778844897082,46.99,80560.74,0.0,0.9844,1e-05,2.24682]
[1778844900102,46.98,80564.85,0.0,0.98446,1e-05,2.23931]
[1778844901110,46.98,80570.99,0.0,0.98455,1e-05,2.22844]
[1778844905137,46.98,80576.9,0.0,0.98464,1e-05,2.21786]
[1778844910172,46.98,80578.06,0.0,0.98466,1e-05,2.21561]
[1778844915208,46.98,80579.73,0.0,0.98468,1e-05,2.21246]
[1778844920242,46.98,80580.05,0.0,0.98469,1e-05,2.21168]
[1778844924270,46.98,80586.15,0.0,0.98478,1e-05,2.20089]
[1778844929305,46.98,80598.28,0.0,0.98495,1e-05,2.17978]
[1778844934345,46.98,80601.51,0.0,0.98501,1e-05,2.17201]
[1778844939375,46.98,80594.08,0.0,0.9849,1e-05,2.18494]
[1778844944410,46.98,80594.54,0.0,0.98491,1e-05,2.18419]
[1778844947468,46.98,80601.3,0.0,0.985,1e-05,2.1726]
[1778844952497,46.98,80602.4,0.0,0.98502,1e-05,2.17089]
[1778844957533,46.98,80604.54,0.0,0.98505,1e-05,2.16745]
[1778844962576,46.98,80604.25,0.0,0.98504,1e-05,2.16819]
[1778844967614,46.98,80606.37,0.0,0.98507,1e-05,2.16481]
[1778844972639,46.99,80611.05,0.0,0.98513,1e-05,2.15711]
[1778844974652,46.99,80612.97,0.0,0.98516,1e-05,2.15398]
[1778844981701,46.99,80613.59,0.0,0.98516,1e-05,2.1535]
[1778844984725,46.99,80607.49,0.0,0.98507,1e-05,2.16421]
[1778844989757,46.99,80599.92,0.0,0.98496,1e-05,2.17756]
[1778844993785,46.99,80597.74,0.0,0.98495,1e-05,2.17921]
[1778844998823,46.99,80598.29,0.0,0.98495,1e-05,2.17854]
[1778845003855,47.0,80597.34,0.0,0.98494,1e-05,2.1804]
[1778845009897,47.0,80598.72,0.0,0.98495,1e-05,2.17827]
[1778845014932,47.0,80600.31,0.0,0.98498,1e-05,2.17574]
[1778845019967,47.0,80602.07,0.0,0.985,1e-05,2.17291]
[1778845021981,47.0,80595.08,0.0,0.9849,1e-05,2.18502]
[1778845025002,47.0,80590.08,0.0,0.98483,1e-05,2.1937]
[1778845030038,47.0,80591.68,0.0,0.98485,1e-05,2.19096]
[1778845035801,47.0,80591.56,0.0,0.98485,1e-05,2.19121]
[1778845041116,47.0,80592.81,0.0,0.98487,1e-05,2.18912]
[1778845046150,47.0,80590.04,0.0,0.98483,1e-05,2.19397]
[1778845052192,47.0,80590.49,0.0,0.98485,1e-05,2.19093]
[1778845057227,47.0,80591.13,0.0,0.98486,1e-05,2.18989]
[1778845062263,47.0,80591.7,0.0,0.98486,1e-05,2.18897]
[1778845067297,47.0,80592.35,0.0,0.98487,1e-05,2.18795]
[1778845073339,47.0,80592.17,0.0,0.98487,1e-05,2.18838]
[1778845078375,47.0,80592.13,0.0,0.98487,1e-05,2.18853]
[1778845083409,47.0,80592.67,0.0,0.98487,1e-05,2.18774]
[1778845084416,47.0,80587.36,0.0,0.9848,1e-05,2.19695]
[1778845089451,47.0,80584.48,0.0,0.98476,1e-05,2.2019]
[1778845095494,47.0,80585.02,0.0,0.98477,1e-05,2.20085]
[1778845100528,47.0,80585.35,0.0,0.98477,1e-05,2.2001]
[1778845106571,47.0,80585.67,0.0,0.98478,1e-05,2.19936]
[1778845111606,47.0,80586.77,0.0,0.98481,1e-05,2.19492]
[1778845116643,47.0,80586.78,0.0,0.98481,1e-05,2.19466]
[1778845120671,47.0,80592.68,0.0,0.9849,1e-05,2.18431]
[1778845125706,47.0,80594.98,0.0,0.98493,1e-05,2.18027]
[1778845129733,47.0,80599.39,0.0,0.98499,1e-05,2.17267]
[1778845134771,47.0,80602.48,0.0,0.98504,1e-05,2.16745]
[1778845139807,47.0,80600.89,0.0,0.98501,1e-05,2.17032]
[1778845143836,47.0,80595.82,0.0,0.98494,1e-05,2.17912]
[1778845146574,47.0,80589.15,0.0,0.98485,1e-05,2.1907]
[1778845152899,47.0,80590.41,0.0,0.98486,1e-05,2.18852]
[1778845157934,47.0,80587.21,0.0,0.98482,1e-05,2.19407]
[1778845162968,47.0,80587.54,0.0,0.98482,1e-05,2.1935]
[1778845168010,47.0,80577.09,0.0,0.98467,1e-05,2.2117]
[1778845169012,47.0,80576.17,0.0,0.98466,1e-05,2.21326]
[1778845174046,47.0,80575.35,0.0,0.98467,1e-05,2.21219]
[1778845179082,47.0,80574.93,0.0,0.98466,1e-05,2.21272]
[1778845184116,47.0,80575.65,0.0,0.98467,1e-05,2.21123]
[1778845192172,46.99,80575.51,0.0,0.98468,1e-05,2.21107]
[1778845199221,46.99,80575.12,0.0,0.98467,1e-05,2.21141]
[1778845204256,46.99,80574.99,0.0,0.98467,1e-05,2.21139]
[1778845210298,46.99,80574.54,0.0,0.98467,1e-05,2.21193]
[1778845215333,46.99,80574.21,0.0,0.98467,1e-05,2.21221]
[1778845220368,46.99,80573.45,0.0,0.98466,1e-05,2.21328]
[1778845225403,46.99,80574.04,0.0,0.98467,1e-05,2.21197]
[1778845230438,46.99,80573.23,0.0,0.98466,1e-05,2.21316]
[1778845235473,46.98,80572.98,0.0,0.98467,1e-05,2.21091]
[1778845240508,46.98,80567.63,0.0,0.9846,1e-05,2.21996]
[1778845245546,46.98,80564.61,0.0,0.98456,1e-05,2.22496]
[1778845247562,46.98,80557.32,0.0,0.98445,1e-05,2.23766]
[1778845249571,46.98,80552.31,0.0,0.98438,1e-05,2.24634]
[1778845254606,46.98,80550.25,0.0,0.98436,1e-05,2.24954]
[1778845257627,46.98,80557.77,0.0,0.98447,1e-05,2.23604]
[1778845262662,46.97,80555.24,0.0,0.98443,1e-05,2.2402]
[1778845267701,46.97,80551.81,0.0,0.98439,1e-05,2.24591]
[1778845272733,46.97,80549.87,0.0,0.98436,1e-05,2.249]
[1778845274747,46.97,80542.89,0.0,0.98426,1e-05,2.26122]
[1778845279784,46.97,80546.79,0.0,0.98432,1e-05,2.25385]
[1778845284819,46.97,80546.96,0.0,0.98433,1e-05,2.25313]
[1778845289854,46.97,80546.42,0.0,0.98432,1e-05,2.25366]
[1778845294890,46.96,80547.46,0.0,0.98436,1e-05,2.24905]
[1778845299925,46.96,80548.04,0.0,0.98437,1e-05,2.24765]
[1778845305966,46.96,80545.82,0.0,0.98434,1e-05,2.25111]
[1778845311005,46.96,80547.24,0.0,0.98436,1e-05,2.24821]
[1778845313018,46.96,80551.35,0.0,0.98442,1e-05,2.24081]
[1778845318053,46.96,80554.68,0.0,0.98447,1e-05,2.23466]
[1778845323091,46.95,80556.9,0.0,0.98451,1e-05,2.23052]
[1778845328126,46.95,80559.08,0.0,0.98454,1e-05,2.22644]
[1778845333161,46.95,80561.17,0.0,0.98457,1e-05,2.22249]
[1778845337917,46.95,80567.59,0.0,0.98467,1e-05,2.21106]
[1778845343231,46.95,80566.68,0.0,0.98466,1e-05,2.21246]
[1778845348266,46.95,80568.34,0.0,0.98468,1e-05,2.20931]
[1778845354029,46.95,80568.7,0.0,0.9847,1e-05,2.20617]
[1778845356322,46.95,80573.94,0.0,0.98478,1e-05,2.19694]
[1778845358059,46.95,80581.48,0.0,0.98489,1e-05,2.18384]
[1778845360351,46.95,80584.67,0.0,0.98493,1e-05,2.17835]
[1778845361356,46.95,80594.62,0.0,0.98507,1e-05,2.16125]
[1778845366392,46.95,80597.69,0.0,0.98511,1e-05,2.15626]
[1778845373441,46.95,80599.24,0.0,0.98513,1e-05,2.15401]
[1778845378476,46.95,80603.39,0.0,0.98519,1e-05,2.14723]
[1778845383511,46.95,80604.77,0.0,0.9852,1e-05,2.14522]
[1778845388546,46.96,80608.39,0.0,0.98525,1e-05,2.1394]
[1778845393581,46.96,80610.62,0.0,0.98528,1e-05,2.136]
[1778845398616,46.96,80612.3,0.0,0.9853,1e-05,2.13357]
[1778845403651,46.96,80612.58,0.0,0.9853,1e-05,2.13351]
[1778845406672,46.96,80617.6,0.0,0.98536,1e-05,2.12525]
[1778845411708,46.97,80620.63,0.0,0.98542,1e-05,2.11837]
[1778845416743,46.97,80619.51,0.0,0.9854,1e-05,2.1208]
[1778845421781,46.97,80617.46,0.0,0.98537,1e-05,2.12467]
[1778845426813,46.97,80617.18,0.0,0.98536,1e-05,2.12573]
[1778845431848,46.98,80616.39,0.0,0.98534,1e-05,2.12755]
[1778845436882,46.98,80616.65,0.0,0.98534,1e-05,2.12759]
[1778845438897,46.98,80611.12,0.0,0.98526,1e-05,2.13715]
[1778845443933,46.98,80602.32,0.0,0.98514,1e-05,2.15251]
[1778845451993,46.98,80600.45,0.0,0.98511,1e-05,2.15605]
[1778845457028,46.98,80600.31,0.0,0.98511,1e-05,2.15659]
[1778845462064,46.98,80602.98,0.0,0.98514,1e-05,2.1523]
[1778845467098,46.99,80602.4,0.0,0.98513,1e-05,2.15363]
[1778845471126,46.99,80608.29,0.0,0.98522,1e-05,2.14162]
[1778845472133,46.99,80614.09,0.0,0.9853,1e-05,2.13184]
[1778845474146,46.99,80615.49,0.0,0.98532,1e-05,2.12957]
[1778845479188,46.99,80615.88,0.0,0.98532,1e-05,2.12956]
[1778845484219,46.99,80616.47,0.0,0.98533,1e-05,2.12909]
[1778845490261,47.0,80616.49,0.0,0.98532,1e-05,2.12958]
[1778845495296,47.0,80617.68,0.0,0.98533,1e-05,2.1282]
[1778845500333,47.0,80617.01,0.0,0.98532,1e-05,2.12975]
[1778845505373,47.0,80614.28,0.0,0.98528,1e-05,2.13497]
[1778845510401,47.01,80617.5,0.0,0.98532,1e-05,2.13003]
[1778845515437,47.01,80623.78,0.0,0.9854,1e-05,2.11988]
[1778845516443,47.01,80629.42,0.0,0.98548,1e-05,2.11049]
[1778845521478,47.01,80628.82,0.0,0.98547,1e-05,2.11215]
[1778845526517,47.02,80622.15,0.0,0.98537,1e-05,2.12402]
[1778845531552,47.02,80621.41,0.0,0.98537,1e-05,2.12353]
[1778845537309,47.02,80621.43,0.0,0.98537,1e-05,2.12407]
[1778845542628,47.02,80624.72,0.0,0.98541,1e-05,2.11909]
[1778845543635,47.02,80627.37,0.0,0.98544,1e-05,2.11487]
[1778845548671,47.03,80625.96,0.0,0.98542,1e-05,2.1179]
[1778845552698,47.03,80631.64,0.0,0.98549,1e-05,2.10872]
[1778845557733,47.03,80627.19,0.0,0.98542,1e-05,2.11702]
[1778845562768,47.04,80626.43,0.0,0.98541,1e-05,2.11894]
[1778845567803,47.04,80628.06,0.0,0.98542,1e-05,2.11683]
[1778845572839,47.04,80628.1,0.0,0.98542,1e-05,2.11728]
[1778845577875,47.05,80627.47,0.0,0.98541,1e-05,2.11912]
[1778845582909,47.05,80626.56,0.0,0.98539,1e-05,2.12127]
[1778845587946,47.05,80625.89,0.0,0.98537,1e-05,2.12301]
[1778845592981,47.05,80625.18,0.0,0.98538,1e-05,2.12253]
[1778845597009,47.06,80628.98,0.0,0.98542,1e-05,2.11662]
[1778845602045,47.06,80628.89,0.0,0.98542,1e-05,2.11747]
[1778845607080,47.06,80629.47,0.0,0.98542,1e-05,2.11716]
[1778845612116,47.07,80630.2,0.0,0.98542,1e-05,2.11649]
[1778845617151,47.07,80632.48,0.0,0.98545,1e-05,2.11348]
[1778845622186,47.07,80633.1,0.0,0.98545,1e-05,2.11313]
[1778845627221,47.08,80633.79,0.0,0.98546,1e-05,2.11252]
[1778845632256,47.08,80635.4,0.0,0.98547,1e-05,2.1106]
[1778845637291,47.08,80637.43,0.0,0.9855,1e-05,2.10772]
[1778845641319,47.09,80645.29,0.0,0.9856,1e-05,2.09523]
[1778845646356,47.09,80643.76,0.0,0.98557,1e-05,2.09856]
[1778845651391,47.09,80642.57,0.0,0.98556,1e-05,2.09892]
[1778845656426,47.1,80644.02,0.0,0.98558,1e-05,2.09728]
[1778845661461,47.1,80642.71,0.0,0.98555,1e-05,2.10029]
[1778845666496,47.1,80644.36,0.0,0.98557,1e-05,2.09852]
[1778845671532,47.11,80643.1,0.0,0.98554,1e-05,2.10151]
[1778845675559,47.11,80647.67,0.0,0.9856,1e-05,2.09478]
[1778845680594,47.12,80647.62,0.0,0.98559,1e-05,2.09583]
[1778845685632,47.12,80652.63,0.0,0.98565,1e-05,2.08849]
[1778845688371,47.12,80647.36,0.0,0.98558,1e-05,2.09769]
[1778845692682,47.13,80652.73,0.0,0.98564,1e-05,2.0897]
[1778845698441,47.13,80653.81,0.0,0.98565,1e-05,2.08888]
[1778845703762,47.14,80655.59,0.0,0.98566,1e-05,2.08711]
[1778845708795,47.14,80655.91,0.0,0.98566,1e-05,2.08759]
[1778845714837,47.15,80656.48,0.0,0.98567,1e-05,2.08539]
[1778845719871,47.15,80661.1,0.0,0.98572,1e-05,2.0789]
[1778845724907,47.16,80666.95,0.0,0.9858,1e-05,2.07021]
[1778845725915,47.16,80677.29,0.0,0.98593,1e-05,2.0534]
[1778845726921,47.16,80682.45,0.0,0.986,1e-05,2.04518]
[1778845731955,47.17,80678.58,0.0,0.98594,1e-05,2.05272]
[1778845736992,47.17,80677.91,0.0,0.98592,1e-05,2.05496]
[1778845742028,47.18,80676.5,0.0,0.98589,1e-05,2.05838]
[1778845744041,47.18,80668.44,0.0,0.98578,1e-05,2.07209]
[1778845746059,47.18,80662.12,0.0,0.98569,1e-05,2.08293]
[1778845751094,47.19,80664.0,0.0,0.98571,1e-05,2.08068]
[1778845756131,47.19,80665.35,0.0,0.98572,1e-05,2.0793]
[1778845761164,47.19,80665.2,0.0,0.98571,1e-05,2.08038]
[1778845766199,47.2,80663.78,0.0,0.98569,1e-05,2.08354]
[1778845771238,47.2,80661.7,0.0,0.98567,1e-05,2.08555]
[1778845779009,47.21,80661.05,0.0,0.98565,1e-05,2.08794]
[1778845785337,47.21,80660.63,0.0,0.98564,1e-05,2.08945]
[1778845786343,47.21,80651.56,0.0,0.98551,1e-05,2.10489]
[1778845787348,47.21,80644.3,0.0,0.98541,1e-05,2.11718]
[1778845790370,47.22,80638.09,0.0,0.98532,1e-05,2.12795]
[1778845795403,47.22,80638.59,0.0,0.98533,1e-05,2.12746]
[1778845800442,47.22,80639.01,0.0,0.98533,1e-05,2.12718]
[1778845805483,47.22,80639.35,0.0,0.98533,1e-05,2.12709]
[1778845807493,47.22,80646.31,0.0,0.98543,1e-05,2.11554]
[1778845811518,47.22,80641.06,0.0,0.98535,1e-05,2.12475]
[1778845816552,47.23,80638.25,0.0,0.98531,1e-05,2.12991]
[1778845821588,47.23,80638.3,0.0,0.98531,1e-05,2.13018]
[1778845826623,47.23,80637.9,0.0,0.9853,1e-05,2.1312]
[1778845831659,47.23,80638.06,0.0,0.98531,1e-05,2.129]
[1778845836694,47.23,80640.04,0.0,0.98534,1e-05,2.12615]
[1778845839716,47.24,80644.69,0.0,0.9854,1e-05,2.1186]
[1778845844749,47.24,80647.19,0.0,0.98543,1e-05,2.11496]
[1778845849784,47.24,80647.42,0.0,0.98543,1e-05,2.11515]
[1778845852805,47.24,80652.55,0.0,0.98549,1e-05,2.10691]
[1778845854820,47.24,80658.46,0.0,0.98557,1e-05,2.09717]
[1778845855826,47.24,80663.69,0.0,0.98564,1e-05,2.08878]
[1778845860861,47.25,80664.68,0.0,0.98565,1e-05,2.08796]
[1778845865897,47.25,80669.36,0.0,0.9857,1e-05,2.08086]
[1778845870931,47.26,80672.91,0.0,0.98574,1e-05,2.07603]
[1778845875966,47.26,80673.74,0.0,0.98575,1e-05,2.07556]
[1778845882010,47.27,80670.62,0.0,0.9857,1e-05,2.08174]
[1778845887045,47.27,80669.26,0.0,0.98567,1e-05,2.08482]
[1778845892080,47.27,80669.33,0.0,0.98568,1e-05,2.08326]
[1778845897115,47.28,80670.19,0.0,0.98569,1e-05,2.08249]
[1778845902150,47.28,80672.29,0.0,0.98571,1e-05,2.07998]
[1778845907185,47.29,80673.18,0.0,0.98571,1e-05,2.07931]
[1778845914234,47.29,80674.31,0.0,0.98572,1e-05,2.07854]
[1778845919270,47.29,80669.31,0.0,0.98565,1e-05,2.08755]
[1778845924305,47.3,80664.35,0.0,0.98558,1e-05,2.09642]
[1778845929342,47.3,80660.19,0.0,0.98552,1e-05,2.10397]
[1778845934377,47.3,80659.34,0.0,0.9855,1e-05,2.10597]
[1778845939410,47.31,80660.3,0.0,0.98551,1e-05,2.10497]
[1778845945452,47.31,80659.43,0.0,0.98549,1e-05,2.10717]
[1778845950489,47.31,80657.66,0.0,0.98546,1e-05,2.11075]
[1778845955529,47.31,80658.45,0.0,0.98548,1e-05,2.10764]
[1778845960559,47.32,80661.6,0.0,0.98552,1e-05,2.10317]
[1778845965597,47.32,80663.08,0.0,0.98553,1e-05,2.10123]
[1778845970634,47.32,80664.78,0.0,0.98555,1e-05,2.09916]
[1778845975676,47.33,80666.01,0.0,0.98556,1e-05,2.09761]
[1778845978690,47.33,80660.18,0.0,0.98548,1e-05,2.10783]
[1778845981712,47.33,80654.4,0.0,0.9854,1e-05,2.11783]
[1778845983728,47.33,80651.11,0.0,0.98535,1e-05,2.12353]
[1778845988760,47.33,80650.03,0.0,0.98534,1e-05,2.12576]
[1778845993795,47.34,80648.15,0.0,0.98531,1e-05,2.12933]
[1778845997823,47.34,80636.88,0.0,0.98515,1e-05,2.14872]
[1778845998830,47.34,80629.39,0.0,0.98504,1e-05,2.16147]
[1778845999842,47.34,80620.97,0.0,0.98493,1e-05,2.17595]
[1778846001851,47.34,80618.69,0.0,0.98489,1e-05,2.17985]
[1778846006888,47.34,80621.67,0.0,0.98494,1e-05,2.17472]
[1778846011921,47.34,80626.6,0.0,0.98502,1e-05,2.164]
[1778846012928,47.34,80629.74,0.0,0.98506,1e-05,2.15869]
[1778846017966,47.34,80629.05,0.0,0.98505,1e-05,2.15996]
[1778846020704,47.34,80634.85,0.0,0.98513,1e-05,2.15013]
[1778846020986,47.34,80634.85,0.0,0.98513,1e-05,2.15021]
[1778846027028,47.34,80633.77,0.0,0.98512,1e-05,2.15227]
[1778846032063,47.34,80637.91,0.0,0.98517,1e-05,2.14547]
[1778846037098,47.34,80637.79,0.0,0.98517,1e-05,2.14585]
[1778846042134,47.34,80637.61,0.0,0.98516,1e-05,2.14641]
[1778846047168,47.34,80638.8,0.0,0.98518,1e-05,2.14459]
[1778846051197,47.34,80641.34,0.0,0.98521,1e-05,2.14048]
[1778846054217,47.35,80645.55,0.0,0.98527,1e-05,2.13357]
[1778846059252,47.35,80647.76,0.0,0.9853,1e-05,2.13025]
[1778846064289,47.35,80646.88,0.0,0.98528,1e-05,2.13208]
[1778846069327,47.35,80647.05,0.0,0.98528,1e-05,2.13236]
[1778846076372,47.36,80646.29,0.0,0.98528,1e-05,2.13197]
[1778846081408,47.36,80643.84,0.0,0.98524,1e-05,2.13668]
[1778846087450,47.36,80639.91,0.0,0.98518,1e-05,2.14382]
[1778846092484,47.36,80643.62,0.0,0.98523,1e-05,2.13787]
[1778846097519,47.36,80643.79,0.0,0.98523,1e-05,2.13808]
[1778846102554,47.37,80644.71,0.0,0.98524,1e-05,2.13685]
[1778846107592,47.37,80644.78,0.0,0.98524,1e-05,2.13713]
[1778846112631,47.37,80643.8,0.0,0.98522,1e-05,2.13917]
[1778846117663,47.37,80635.33,0.0,0.9851,1e-05,2.15395]
[1778846118669,47.37,80629.61,0.0,0.98502,1e-05,2.16373]
[1778846123703,47.37,80628.92,0.0,0.98501,1e-05,2.16504]
[1778846128738,47.37,80624.04,0.0,0.98494,1e-05,2.17353]
[1778846133779,47.37,80616.07,0.0,0.98484,1e-05,2.18492]
[1778846134782,47.37,80608.13,0.0,0.98473,1e-05,2.19858]
[1778846135788,47.37,80602.95,0.0,0.98466,1e-05,2.2075]
[1778846136794,47.37,80597.95,0.0,0.98459,1e-05,2.21612]
[1778846141829,47.37,80600.2,0.0,0.98462,1e-05,2.21193]
[1778846146864,47.37,80600.42,0.0,0.98463,1e-05,2.21113]
[1778846148879,47.37,80593.77,0.0,0.98453,1e-05,2.22256]
[1778846149886,47.37,80585.97,0.0,0.98442,1e-05,2.2361]
[1778846151907,47.37,80584.49,0.0,0.9844,1e-05,2.23847]
[1778846153916,47.37,80575.76,0.0,0.98428,1e-05,2.25358]
[1778846158951,47.36,80576.45,0.0,0.98429,1e-05,2.25183]
[1778846160966,47.36,80569.98,0.0,0.9842,1e-05,2.26299]
[1778846162979,47.36,80569.62,0.0,0.9842,1e-05,2.26319]
[1778846168021,47.36,80568.33,0.0,0.98419,1e-05,2.26459]
[1778846171037,47.35,80563.25,0.0,0.98411,1e-05,2.27312]
[1778846176072,47.35,80563.11,0.0,0.98412,1e-05,2.27255]
[1778846181841,47.35,80566.63,0.0,0.98418,1e-05,2.26562]
[1778846187148,47.34,80566.46,0.0,0.98418,1e-05,2.26495]
[1778846192184,47.34,80565.24,0.0,0.98419,1e-05,2.26373]
[1778846198226,47.33,80565.22,0.0,0.98419,1e-05,2.26292]
[1778846203260,47.33,80566.16,0.0,0.98422,1e-05,2.26042]
[1778846208295,47.33,80565.33,0.0,0.98421,1e-05,2.26106]
[1778846213331,47.32,80564.89,0.0,0.98421,1e-05,2.26101]
[1778846218366,47.32,80569.32,0.0,0.98428,1e-05,2.25238]
[1778846220380,47.32,80573.37,0.0,0.98434,1e-05,2.24496]
[1778846226423,47.31,80573.97,0.0,0.98436,1e-05,2.24309]
[1778846230451,47.31,80577.45,0.0,0.98441,1e-05,2.23648]
[1778846233472,47.31,80583.61,0.0,0.9845,1e-05,2.22535]
[1778846234479,47.31,80586.97,0.0,0.98455,1e-05,2.21939]
[1778846239513,47.31,80584.36,0.0,0.98452,1e-05,2.22355]
[1778846244550,47.31,80584.98,0.0,0.98453,1e-05,2.2221]
[1778846249585,47.3,80586.77,0.0,0.98456,1e-05,2.21858]
[1778846254620,47.3,80584.98,0.0,0.98455,1e-05,2.21912]
[1778846259654,47.3,80584.8,0.0,0.98455,1e-05,2.21927]
[1778846264689,47.3,80584.22,0.0,0.98454,1e-05,2.22012]
[1778846269724,47.3,80584.21,0.0,0.98454,1e-05,2.21997]
[1778846274760,47.3,80583.88,0.0,0.98454,1e-05,2.22046]
[1778846279797,47.3,80580.92,0.0,0.9845,1e-05,2.2255]
[1778846283826,47.3,80589.05,0.0,0.98462,1e-05,2.21123]
[1778846286844,47.3,80594.9,0.0,0.9847,1e-05,2.20109]
[1778846291890,47.3,80598.01,0.0,0.98474,1e-05,2.19577]
[1778846296925,47.3,80595.91,0.0,0.98471,1e-05,2.19945]
[1778846301961,47.3,80601.63,0.0,0.98479,1e-05,2.18954]
[1778846306995,47.3,80601.92,0.0,0.9848,1e-05,2.18902]
[1778846311023,47.3,80595.43,0.0,0.98472,1e-05,2.19789]
[1778846312032,47.3,80597.36,0.0,0.98475,1e-05,2.19453]
[1778846317068,47.3,80597.48,0.0,0.98475,1e-05,2.19423]
[1778846322103,47.3,80595.99,0.0,0.98473,1e-05,2.19674]
[1778846327138,47.3,80597.78,0.0,0.98476,1e-05,2.19354]
[1778846332175,47.3,80598.04,0.0,0.98476,1e-05,2.193]
[1778846337208,47.3,80597.32,0.0,0.98475,1e-05,2.19419]
[1778846342243,47.3,80596.77,0.0,0.98475,1e-05,2.19511]
[1778846343250,47.3,80591.24,0.0,0.98467,1e-05,2.20468]
[1778846346271,47.3,80590.1,0.0,0.98465,1e-05,2.20658]
[1778846351307,47.3,80590.57,0.0,0.98466,1e-05,2.20563]
[1778846356341,47.3,80594.76,0.0,0.98472,1e-05,2.19826]
[1778846361376,47.3,80595.94,0.0,0.98474,1e-05,2.19618]
[1778846367418,47.3,80595.14,0.0,0.98473,1e-05,2.19756]
[1778846373180,47.3,80595.01,0.0,0.98474,1e-05,2.19545]
[1778846379503,47.3,80593.18,0.0,0.98471,1e-05,2.19861]
[1778846384537,47.3,80590.13,0.0,0.98467,1e-05,2.20387]
[1778846390579,47.3,80588.99,0.0,0.98465,1e-05,2.2058]
[1778846395614,47.3,80586.18,0.0,0.98461,1e-05,2.21066]
[1778846400670,47.29,80585.01,0.0,0.9846,1e-05,2.21267]
[1778846402671,47.29,80575.85,0.0,0.98447,1e-05,2.22862]
[1778846403676,47.29,80569.15,0.0,0.98437,1e-05,2.24033]
[1778846408719,47.29,80575.94,0.0,0.98447,1e-05,2.2282]
[1778846413747,47.29,80578.07,0.0,0.9845,1e-05,2.22425]
[1778846418782,47.29,80583.22,0.0,0.98458,1e-05,2.21503]
[1778846423817,47.29,80583.89,0.0,0.98459,1e-05,2.21376]
[1778846428852,47.29,80582.91,0.0,0.98457,1e-05,2.2154]
[1778846433888,47.29,80582.57,0.0,0.98459,1e-05,2.21359]
[1778846438930,47.29,80584.59,0.0,0.98461,1e-05,2.21007]
[1778846439934,47.29,80591.32,0.0,0.98471,1e-05,2.19841]
[1778846444965,47.29,80587.44,0.0,0.98465,1e-05,2.20521]
[1778846450000,47.29,80589.68,0.0,0.98469,1e-05,2.20144]
[1778846455035,47.29,80590.23,0.0,0.98469,1e-05,2.20059]
[1778846459067,47.29,80597.28,0.0,0.98479,1e-05,2.1885]
[1778846464101,47.29,80601.43,0.0,0.98485,1e-05,2.18156]
[1778846467122,47.29,80596.12,0.0,0.98477,1e-05,2.19087]
[1778846468129,47.29,80589.17,0.0,0.98467,1e-05,2.2029]
[1778846473165,47.29,80587.28,0.0,0.98465,1e-05,2.20617]
[1778846478200,47.29,80584.04,0.0,0.9846,1e-05,2.21176]
[1778846479208,47.29,80578.98,0.0,0.98453,1e-05,2.22058]
[1778846481221,47.29,80569.42,0.0,0.98439,1e-05,2.23724]
[1778846483235,47.29,80567.01,0.0,0.98436,1e-05,2.24142]
[1778846488270,47.29,80570.12,0.0,0.9844,1e-05,2.23561]
[1778846493306,47.29,80566.45,0.0,0.98437,1e-05,2.23936]
[1778846495319,47.29,80564.39,0.0,0.98434,1e-05,2.24283]
[1778846500354,47.29,80561.99,0.0,0.98431,1e-05,2.24661]
[1778846505391,47.28,80567.93,0.0,0.9844,1e-05,2.23558]
[1778846510421,47.28,80566.52,0.0,0.98438,1e-05,2.23776]
[1778846514164,47.28,80558.99,0.0,0.98427,1e-05,2.25076]
[1778846515459,47.28,80554.85,0.0,0.98422,1e-05,2.25787]
[1778846518480,47.28,80552.91,0.0,0.98419,1e-05,2.26091]
[1778846522508,47.28,80544.38,0.0,0.98407,1e-05,2.27537]
[1778846524240,47.27,80536.19,0.0,0.98395,1e-05,2.28982]
[1778846529557,47.27,80531.14,0.0,0.98388,1e-05,2.29775]
[1778846530565,47.27,80525.9,0.0,0.98381,1e-05,2.30718]
[1778846532578,47.27,80520.56,0.0,0.98373,2e-05,2.31639]
[1778846534311,47.27,80509.43,0.0,0.98356,2e-05,2.33635]
[1778846534592,47.26,80509.43,0.0,0.98357,2e-05,2.33587]
[1778846535600,47.26,80497.25,0.0,0.98338,2e-05,2.35782]
[1778846536606,47.26,80492.07,0.0,0.9833,2e-05,2.36733]
[1778846537613,47.26,80492.48,0.0,0.98331,2e-05,2.36627]
[1778846542648,47.25,80493.27,0.0,0.98334,2e-05,2.36291]
[1778846544381,47.25,80502.3,0.0,0.98348,2e-05,2.34637]
[1778846545669,47.25,80501.28,0.0,0.98347,2e-05,2.34765]
[1778846550704,47.24,80500.04,0.0,0.98346,2e-05,2.34817]
[1778846555739,47.24,80500.5,0.0,0.98349,2e-05,2.34394]
[1778846560774,47.23,80501.26,0.0,0.98352,2e-05,2.34142]
[1778846567827,47.22,80500.23,0.0,0.98352,2e-05,2.34128]
[1778846572862,47.22,80494.03,0.0,0.98343,2e-05,2.35116]
[1778846573869,47.22,80495.76,0.0,0.98346,2e-05,2.34768]
[1778846578904,47.21,80493.48,0.0,0.98344,2e-05,2.35031]
[1778846582934,47.19,80485.24,0.0,0.98335,2e-05,2.3608]
[1778846587971,47.14,80487.91,0.0,0.98348,2e-05,2.34552]
[1778846588976,47.14,80492.52,0.0,0.98355,2e-05,2.33649]
[1778846590990,47.14,80499.08,0.0,0.98366,2e-05,2.32399]
[1778846598041,47.13,80499.72,0.0,0.98368,2e-05,2.3212]
[1778846603076,47.12,80499.28,0.0,0.98369,2e-05,2.32066]
[1778846608110,47.12,80499.08,0.0,0.98369,2e-05,2.31968]
[1778846613144,47.11,80494.94,0.0,0.98366,2e-05,2.32345]
[1778846615160,47.11,80497.11,0.0,0.9837,2e-05,2.31895]
[1778846617173,47.11,80499.59,0.0,0.98374,2e-05,2.31392]
[1778846619187,47.1,80507.31,0.0,0.98386,2e-05,2.29921]
[1778846624223,47.1,80507.89,0.0,0.98388,2e-05,2.29707]
[1778846629261,47.09,80502.51,0.0,0.9838,2e-05,2.3059]
[1778846632281,47.09,80507.68,0.0,0.98389,1e-05,2.29593]
[1778846638323,47.09,80506.83,0.0,0.98388,2e-05,2.29632]
[1778846643358,47.08,80507.3,0.0,0.9839,1e-05,2.29438]
[1778846648400,47.08,80507.32,0.0,0.98391,1e-05,2.29366]
[1778846653435,47.07,80499.65,0.0,0.9838,2e-05,2.30667]
[1778846655449,47.07,80495.42,0.0,0.98374,2e-05,2.31399]
[1778846658471,47.07,80495.1,0.0,0.98374,2e-05,2.31396]
[1778846663505,47.07,80492.74,0.0,0.98371,2e-05,2.31723]
[1778846664513,47.06,80487.08,0.0,0.98362,2e-05,2.32733]
[1778846666527,47.06,80492.36,0.0,0.98371,2e-05,2.31727]
[1778846668540,47.06,80493.92,0.0,0.98374,2e-05,2.31378]
[1778846673576,47.05,80494.91,0.0,0.98378,2e-05,2.3085]
[1778846677604,47.05,80490.27,0.0,0.98371,2e-05,2.31604]
[1778846682637,47.05,80490.6,0.0,0.98373,2e-05,2.31427]
[1778846687674,47.04,80488.97,0.0,0.98371,2e-05,2.316]
[1778846692709,47.03,80489.57,0.0,0.98373,2e-05,2.31366]
[1778846697744,47.03,80491.97,0.0,0.98378,2e-05,2.30806]
[1778846702780,47.02,80492.72,0.0,0.9838,2e-05,2.30548]
[1778846706807,47.02,80484.05,0.0,0.98368,2e-05,2.32027]
[1778846712849,47.01,80485.17,0.0,0.98371,2e-05,2.31674]
[1778846719898,47.0,80482.63,0.0,0.98368,2e-05,2.31968]
[1778846722919,47.0,80472.8,0.0,0.98354,2e-05,2.33693]
[1778846723926,47.0,80466.35,0.0,0.98344,2e-05,2.34822]
[1778846728961,46.99,80467.24,0.0,0.98347,2e-05,2.34549]
[1778846731982,46.99,80461.07,0.0,0.98339,2e-05,2.35359]
[1778846736016,46.97,80457.54,0.0,0.98337,2e-05,2.35638]
[1778846741049,46.97,80459.55,0.0,0.98342,2e-05,2.35102]
[1778846743063,46.96,80467.97,0.0,0.98355,2e-05,2.33528]
[1778846745077,46.94,80460.64,0.0,0.98347,2e-05,2.34388]
[1778846747092,46.93,80456.39,0.0,0.98343,2e-05,2.34895]
[1778846749105,46.99,80447.58,0.0,0.98318,2e-05,2.37912]
[1778846754140,47.1,80441.4,0.0,0.98288,2e-05,2.41479]
[1778846758169,47.2,80436.66,0.0,0.98263,2e-05,2.44549]
[1778846763213,47.27,80436.75,0.0,0.9825,2e-05,2.46127]
[1778846764210,47.29,80429.49,0.0,0.98234,2e-05,2.48009]
[1778846765217,47.29,80422.82,0.0,0.98223,2e-05,2.49284]
[1778846766225,47.31,80423.3,0.0,0.9822,2e-05,2.49615]
[1778846767231,47.32,80417.74,0.0,0.98208,2e-05,2.51072]
[1778846769261,47.32,80406.17,0.0,0.9819,2e-05,2.53212]
[1778846770255,47.32,80397.81,0.0,0.98176,2e-05,2.54827]
[1778846771260,47.32,80392.84,0.0,0.98168,2e-05,2.55785]
[1778846775289,47.32,80399.67,0.0,0.98179,2e-05,2.54423]
[1778846776295,47.32,80403.51,0.0,0.98186,2e-05,2.5366]
[1778846781337,47.32,80401.13,0.0,0.98182,2e-05,2.54128]
[1778846784354,47.32,80407.14,0.0,0.98191,2e-05,2.53062]
[1778846789390,47.33,80407.04,0.0,0.98189,2e-05,2.53246]
[1778846794424,47.33,80407.69,0.0,0.98191,2e-05,2.53026]
[1778846799460,47.34,80403.84,0.0,0.98183,2e-05,2.53932]
[1778846802482,47.35,80409.62,0.0,0.98192,2e-05,2.52904]
[1778846803488,47.35,80415.22,0.0,0.98201,2e-05,2.51855]
[1778846804495,47.35,80415.66,0.0,0.98201,2e-05,2.51804]
[1778846809544,47.36,80409.69,0.0,0.9819,2e-05,2.53131]
[1778846810545,47.36,80404.84,0.0,0.98181,2e-05,2.54136]
[1778846815582,47.37,80401.28,0.0,0.98174,2e-05,2.54982]
[1778846817596,47.37,80392.73,0.0,0.9816,2e-05,2.56707]
[1778846821625,47.37,80384.9,0.0,0.98145,2e-05,2.58346]
[1778846822631,47.38,80381.74,0.0,0.98138,2e-05,2.59202]
[1778846827669,47.43,80381.64,0.0,0.98129,2e-05,2.60276]
[1778846829683,47.44,80374.84,0.0,0.98114,2e-05,2.62014]
[1778846831696,47.45,80368.17,0.0,0.98101,2e-05,2.63526]
[1778846833710,47.46,80364.35,0.0,0.98092,2e-05,2.64567]
[1778846838747,47.49,80365.58,0.0,0.98089,2e-05,2.64983]
[1778846842773,47.51,80360.3,0.0,0.98076,2e-05,2.66528]
[1778846847808,47.53,80361.09,0.0,0.98072,2e-05,2.66896]
[1778846852843,47.55,80364.03,0.0,0.98077,2e-05,2.66353]
[1778846856593,47.55,80377.53,0.0,0.981,2e-05,2.63705]
[1778846857878,47.55,80371.66,0.0,0.98089,2e-05,2.64891]
[1778846858889,47.55,80369.72,0.0,0.98086,2e-05,2.65292]
[1778846863922,47.55,80373.24,0.0,0.98091,2e-05,2.64656]
[1778846868957,47.56,80380.81,0.0,0.98104,2e-05,2.6322]
[1778846870971,47.56,80384.56,0.0,0.9811,2e-05,2.62509]
[1778846873992,47.56,80377.91,0.0,0.98098,2e-05,2.63879]
[1778846879028,47.56,80380.71,0.0,0.98102,2e-05,2.63398]
[1778846884063,47.57,80380.56,0.0,0.98101,2e-05,2.63503]
[1778846889099,47.57,80380.76,0.0,0.98101,2e-05,2.63538]
[1778846894134,47.57,80375.58,0.0,0.98092,2e-05,2.64642]
[1778846897156,47.57,80368.52,0.0,0.98079,2e-05,2.66089]
[1778846902189,47.58,80366.65,0.0,0.98075,2e-05,2.66515]
[1778846907224,47.58,80368.37,0.0,0.98078,2e-05,2.6622]
[1778846912260,47.58,80369.68,0.0,0.98082,2e-05,2.65752]
[1778846917296,47.58,80365.8,0.0,0.98074,2e-05,2.66587]
[1778846922331,47.59,80367.68,0.0,0.98077,2e-05,2.66268]
[1778846926358,47.59,80374.0,0.0,0.98088,2e-05,2.65052]
[1778846927366,47.59,80377.88,0.0,0.98094,2e-05,2.64292]
[1778846933408,47.59,80379.18,0.0,0.98096,2e-05,2.64124]
[1778846935423,47.59,80384.74,0.0,0.98105,2e-05,2.63049]
[1778846939451,47.6,80390.37,0.0,0.98114,2e-05,2.62]
[1778846944487,47.6,80393.03,0.0,0.98118,2e-05,2.61566]
[1778846949521,47.61,80394.26,0.0,0.98119,2e-05,2.6143]
[1778846950529,47.61,80399.47,0.0,0.98128,2e-05,2.60422]
[1778846951543,47.61,80415.55,0.0,0.98155,2e-05,2.57271]
[1778846952545,47.61,80415.55,0.0,0.98154,2e-05,2.57314]
[1778846953552,47.61,80422.54,0.0,0.98166,2e-05,2.5598]
[1778846957580,47.61,80427.15,0.0,0.98172,2e-05,2.55194]
[1778846958587,47.62,80434.86,0.0,0.98185,2e-05,2.53734]
[1778846960601,47.62,80440.63,0.0,0.98194,2e-05,2.52686]
[1778846965636,47.63,80438.15,0.0,0.98188,2e-05,2.5332]
[1778846970671,47.63,80437.28,0.0,0.98186,2e-05,2.53638]
[1778846973692,47.64,80443.25,0.0,0.98196,2e-05,2.52329]
[1778846975706,47.64,80448.91,0.0,0.98205,2e-05,2.5131]
[1778846979735,47.64,80454.86,0.0,0.98215,2e-05,2.50117]
[1778846981749,47.63,80459.25,0.0,0.98223,2e-05,2.49161]
[1778846984771,47.62,80465.22,0.0,0.98234,2e-05,2.47854]
[1778846985776,47.62,80472.47,0.0,0.98247,2e-05,2.46428]
[1778846986785,47.62,80474.98,0.0,0.98251,2e-05,2.45902]
[1778846989804,47.61,80487.89,0.0,0.98273,2e-05,2.43328]
[1778846990811,47.61,80492.45,0.0,0.9828,2e-05,2.42432]
[1778846992826,47.61,80494.98,0.0,0.98285,2e-05,2.41871]
[1778846994850,47.6,80548.95,0.0,0.98368,2e-05,2.3196]
[1778846995849,47.6,80548.82,0.0,0.98369,2e-05,2.31909]
[1778846996855,47.6,80551.83,0.0,0.98373,1e-05,2.31342]
[1778846999877,47.6,80557.34,0.0,0.98382,1e-05,2.30281]
[1778847004915,47.59,80556.08,0.0,0.98381,1e-05,2.30413]
[1778847007938,47.58,80548.24,0.0,0.98372,1e-05,2.31501]
[1778847009953,47.57,80543.04,0.0,0.98364,2e-05,2.32383]
[1778847013981,47.57,80537.98,0.0,0.98358,2e-05,2.33183]
[1778847019015,47.56,80537.27,0.0,0.98358,2e-05,2.33199]
[1778847021031,47.56,80546.24,0.0,0.98372,1e-05,2.31501]
[1778847023045,47.56,80550.67,0.0,0.98379,1e-05,2.30656]
[1778847027828,47.55,80556.34,0.0,0.98388,1e-05,2.29546]
[1778847033115,47.55,80558.47,0.0,0.98394,1e-05,2.28788]
[1778847038150,47.54,80561.78,0.0,0.984,1e-05,2.28085]
[1778847043185,47.54,80557.14,0.0,0.98394,1e-05,2.28795]
[1778847048221,47.53,80560.29,0.0,0.984,1e-05,2.28115]
[1778847053256,47.53,80563.5,0.0,0.98405,1e-05,2.27425]
[1778847058290,47.52,80564.86,0.0,0.98408,1e-05,2.27069]
[1778847063326,47.52,80564.11,0.0,0.98408,1e-05,2.2709]
[1778847068365,47.51,80561.57,0.0,0.98405,1e-05,2.27425]
[1778847072393,47.51,80556.97,0.0,0.98399,1e-05,2.28145]
[1778847074407,47.5,80549.06,0.0,0.98388,1e-05,2.29504]
[1778847079442,47.5,80545.06,0.0,0.98383,1e-05,2.30083]
[1778847083474,47.49,80538.29,0.0,0.98374,2e-05,2.3119]
[1778847085484,47.49,80536.41,0.0,0.98371,2e-05,2.31471]
[1778847087498,47.49,80529.51,0.0,0.98362,2e-05,2.32659]
[1778847088506,47.49,80525.7,0.0,0.98356,2e-05,2.33319]
[1778847090519,47.48,80521.42,0.0,0.9835,2e-05,2.34033]
[1778847095555,47.48,80519.55,0.0,0.9835,2e-05,2.33971]
[1778847102603,47.47,80519.63,0.0,0.98352,2e-05,2.33739]
[1778847107637,47.46,80516.9,0.0,0.98349,2e-05,2.34083]
[1778847111668,47.45,80510.95,0.0,0.98341,2e-05,2.35043]
[1778847116704,47.45,80509.4,0.0,0.9834,2e-05,2.35167]
[1778847121739,47.44,80508.79,0.0,0.9834,2e-05,2.35122]
[1778847126774,47.43,80506.64,0.0,0.98338,2e-05,2.35361]
[1778847130805,47.43,80499.49,0.0,0.98328,2e-05,2.36544]
[1778847131812,47.42,80494.55,0.0,0.98321,2e-05,2.37384]
[1778847132818,47.42,80487.09,0.0,0.9831,2e-05,2.38759]
[1778847133825,47.42,80487.83,0.0,0.98311,2e-05,2.38586]
[1778847136849,47.42,80480.68,0.0,0.98301,2e-05,2.39801]
[1778847137853,47.41,80479.62,0.0,0.983,2e-05,2.39959]
[1778847142888,47.41,80478.62,0.0,0.983,2e-05,2.39951]
[1778847145911,47.4,80468.82,0.0,0.98285,2e-05,2.41657]
[1778847150943,47.39,80466.41,0.0,0.98283,2e-05,2.41902]
[1778847155980,47.38,80464.26,0.0,0.98283,2e-05,2.41852]
[1778847161014,47.37,80463.61,0.0,0.98284,2e-05,2.41775]
[1778847166050,47.36,80460.95,0.0,0.98281,2e-05,2.42051]
[1778847171084,47.36,80460.13,0.0,0.98282,2e-05,2.42008]
[1778847176120,47.35,80459.33,0.0,0.98282,2e-05,2.41965]
[1778847181155,47.34,80457.61,0.0,0.98281,2e-05,2.42095]
[1778847186202,47.33,80458.21,0.0,0.98283,2e-05,2.41831]
[1778847191228,47.32,80454.75,0.0,0.9828,2e-05,2.42256]
[1778847196263,47.31,80450.84,0.0,0.98275,2e-05,2.42803]
[1778847199031,47.31,80459.6,0.0,0.98289,2e-05,2.41087]
[1778847200291,47.31,80459.6,0.0,0.9829,2e-05,2.41017]
[1778847205327,47.3,80458.73,0.0,0.9829,2e-05,2.41004]
[1778847210361,47.29,80455.52,0.0,0.98287,2e-05,2.41428]
[1778847212375,47.29,80462.74,0.0,0.983,2e-05,2.39763]
[1778847213382,47.29,80465.63,0.0,0.98305,2e-05,2.39193]
[1778847219177,47.28,80461.78,0.0,0.983,2e-05,2.39718]
[1778847221438,47.28,80462.11,0.0,0.98302,2e-05,2.39591]
[1778847226474,47.27,80460.82,0.0,0.98301,2e-05,2.39664]
[1778847231509,47.26,80460.56,0.0,0.98302,2e-05,2.39545]
[1778847236547,47.25,80463.74,0.0,0.98308,2e-05,2.38788]
[1778847241579,47.25,80466.16,0.0,0.98313,2e-05,2.38174]
[1778847243595,47.24,80460.67,0.0,0.98305,2e-05,2.39126]
[1778847246625,47.24,80443.53,0.0,0.98279,2e-05,2.42224]
[1778847247621,47.24,80436.01,0.0,0.98268,2e-05,2.43599]
[1778847248630,47.23,80433.04,0.0,0.98263,2e-05,2.44117]
[1778847249636,47.23,80429.94,0.0,0.98259,2e-05,2.44616]
[1778847254670,47.22,80425.66,0.0,0.98254,2e-05,2.4525]
[1778847259706,47.21,80424.72,0.0,0.98254,2e-05,2.45205]
[1778847260713,47.21,80419.56,0.0,0.98246,2e-05,2.46141]
[1778847261719,47.21,80419.09,0.0,0.98246,2e-05,2.46183]
[1778847265748,47.2,80407.79,0.0,0.98229,2e-05,2.481]
[1778847266756,47.2,80398.67,0.0,0.98214,2e-05,2.49851]
[1778847267763,47.2,80391.64,0.0,0.98203,2e-05,2.51153]
[1778847268769,47.19,80388.31,0.0,0.98198,2e-05,2.51741]
[1778847270784,47.19,80386.13,0.0,0.98196,2e-05,2.52046]
[1778847275818,47.18,80392.53,0.0,0.9821,2e-05,2.50261]
[1778847280853,47.16,80391.46,0.0,0.98211,2e-05,2.50183]
[1778847285889,47.15,80385.03,0.0,0.98203,2e-05,2.5114]
[1778847287903,47.15,80383.87,0.0,0.98202,2e-05,2.51245]
[1778847292941,47.13,80387.57,0.0,0.98211,2e-05,2.50235]
[1778847297976,47.12,80388.23,0.0,0.98214,2e-05,2.49818]
[1778847300999,47.11,80383.94,0.0,0.98209,2e-05,2.50414]
[1778847302005,47.11,80369.95,0.0,0.98186,2e-05,2.53066]
[1778847303014,47.1,80361.5,0.0,0.98173,2e-05,2.5465]
[1778847304020,47.1,80369.28,0.0,0.98186,2e-05,2.5313]
[1778847305026,47.1,80369.36,0.0,0.98186,2e-05,2.53051]
[1778847310062,47.09,80366.37,0.0,0.98184,2e-05,2.53318]
[1778847315098,47.08,80367.63,0.0,0.98189,2e-05,2.52764]
[1778847320133,47.06,80362.76,0.0,0.98183,2e-05,2.53406]
[1778847325169,47.05,80352.36,0.0,0.98168,2e-05,2.55132]
[1778847327181,47.04,80349.95,0.0,0.98165,2e-05,2.55479]
[1778847331209,47.03,80370.29,0.0,0.98203,2e-05,2.50989]
[1778847332216,47.03,80379.37,0.0,0.98219,2e-05,2.49169]
[1778847333223,47.03,80379.96,0.0,0.9822,2e-05,2.48998]
[1778847334231,47.02,80383.28,0.0,0.98226,2e-05,2.48304]
[1778847337252,47.02,80389.15,0.0,0.98238,2e-05,2.46967]
[1778847342286,47.0,80390.46,0.0,0.98242,2e-05,2.46467]
[1778847347321,46.99,80389.8,0.0,0.98243,2e-05,2.46344]
[1778847352358,46.98,80389.78,0.0,0.98245,2e-05,2.461]
[1778847357402,46.97,80390.04,0.0,0.98247,2e-05,2.45802]
[1778847358410,46.97,80396.93,0.0,0.98259,2e-05,2.44439]
[1778847360177,46.97,80397.7,0.0,0.9826,2e-05,2.44246]
[1778847364455,46.96,80401.88,0.0,0.98269,2e-05,2.43224]
[1778847370250,46.95,80400.1,0.0,0.98268,2e-05,2.43341]
[1778847374529,46.94,80393.97,0.0,0.9826,2e-05,2.44289]
[1778847375534,46.94,80388.38,0.0,0.98251,2e-05,2.45309]
[1778847377548,46.93,80398.85,0.0,0.98269,2e-05,2.43179]
[1778847382583,46.92,80403.28,0.0,0.98278,2e-05,2.4213]
[1778847387618,46.91,80408.65,0.0,0.98288,2e-05,2.40914]
[1778847392653,46.9,80405.49,0.0,0.98287,2e-05,2.41065]
[1778847397688,46.9,80406.16,0.0,0.98289,2e-05,2.40747]
[1778847399702,46.89,80411.17,0.0,0.98298,2e-05,2.39732]
[1778847402723,46.89,80418.59,0.0,0.98311,2e-05,2.3824]
[1778847404737,46.88,80425.54,0.0,0.98322,2e-05,2.36882]
[1778847409772,46.88,80423.24,0.0,0.9832,2e-05,2.37159]
[1778847413800,46.87,80428.8,0.0,0.98329,2e-05,2.36008]
[1778847418835,46.87,80432.23,0.0,0.98336,2e-05,2.35236]
[1778847422864,46.86,80426.3,0.0,0.98327,2e-05,2.36227]
[1778847427899,46.86,80427.64,0.0,0.98331,2e-05,2.35839]
[1778847432936,46.85,80428.67,0.0,0.98333,2e-05,2.35513]
[1778847437969,46.84,80430.21,0.0,0.98337,2e-05,2.35096]
[1778847440990,46.84,80438.15,0.0,0.9835,2e-05,2.33556]
[1778847444012,46.84,80430.69,0.0,0.98339,2e-05,2.34862]
[1778847449048,46.83,80434.84,0.0,0.98346,2e-05,2.33971]
[1778847454083,46.83,80434.68,0.0,0.98349,2e-05,2.3364]
[1778847460124,46.82,80434.14,0.0,0.98349,2e-05,2.33602]
[1778847464152,46.82,80428.47,0.0,0.98341,2e-05,2.34555]
[1778847469188,46.81,80431.25,0.0,0.98346,2e-05,2.3392]
[1778847475230,46.8,80431.12,0.0,0.98347,2e-05,2.33805]
[1778847480264,46.8,80433.52,0.0,0.98352,2e-05,2.33251]
[1778847485300,46.79,80433.24,0.0,0.98352,2e-05,2.33194]
[1778847487314,46.79,80427.74,0.0,0.98344,2e-05,2.34163]
[1778847492348,46.79,80429.15,0.0,0.98347,2e-05,2.33787]
[1778847498392,46.78,80428.59,0.0,0.98348,2e-05,2.33754]
[1778847503427,46.78,80431.67,0.0,0.98353,2e-05,2.33075]
[1778847507454,46.77,80437.72,0.0,0.98363,2e-05,2.31879]
[1778847511485,46.77,80431.12,0.0,0.98355,2e-05,2.32771]
[1778847516519,46.76,80431.2,0.0,0.98356,2e-05,2.32653]
[1778847521553,46.76,80431.38,0.0,0.98357,2e-05,2.32518]
[1778847526598,46.76,80432.36,0.0,0.9836,2e-05,2.32238]
[1778847527598,46.75,80443.47,0.0,0.98377,2e-05,2.30184]
[1778847528604,46.75,80454.87,0.0,0.98394,2e-05,2.28095]
[1778847529611,46.75,80454.97,0.0,0.98395,2e-05,2.28052]
[1778847533642,46.75,80449.54,0.0,0.98387,2e-05,2.28984]
[1778847539681,46.75,80448.23,0.0,0.98386,2e-05,2.29139]
[1778847544717,46.74,80442.72,0.0,0.98378,2e-05,2.30069]
[1778847548754,46.74,80454.75,0.0,0.98397,2e-05,2.27835]
[1778847549758,46.74,80466.21,0.0,0.98414,1e-05,2.25749]
[1778847551525,46.74,80471.03,0.0,0.98421,1e-05,2.24878]
[1778847556805,46.74,80472.11,0.0,0.98423,1e-05,2.24647]
[1778847561842,46.74,80473.47,0.0,0.98425,1e-05,2.24371]
[1778847566876,46.73,80475.68,0.0,0.98429,1e-05,2.23939]
[1778847571911,46.73,80477.46,0.0,0.98433,1e-05,2.23345]
[1778847576945,46.73,80479.53,0.0,0.98437,1e-05,2.22939]
[1778847581979,46.73,80479.86,0.0,0.98438,1e-05,2.22845]
[1778847585002,46.73,80486.48,0.0,0.98448,1e-05,2.2165]
[1778847592052,46.73,80487.96,0.0,0.9845,1e-05,2.21355]
[1778847597088,46.73,80484.24,0.0,0.98445,1e-05,2.21987]
[1778847602126,46.72,80474.07,0.0,0.9843,1e-05,2.23765]
[1778847603131,46.72,80467.97,0.0,0.98421,1e-05,2.24845]
[1778847605145,46.72,80472.75,0.0,0.98428,1e-05,2.23971]
[1778847610179,46.72,80468.49,0.0,0.98422,1e-05,2.24688]
[1778847615220,46.72,80469.4,0.0,0.98424,1e-05,2.2448]
[1778847620252,46.72,80466.97,0.0,0.98421,1e-05,2.24876]
[1778847625285,46.72,80463.66,0.0,0.98416,1e-05,2.25431]
[1778847630325,46.71,80464.09,0.0,0.98417,1e-05,2.25318]
[1778847634351,46.71,80469.18,0.0,0.98426,1e-05,2.24143]
[1778847636367,46.71,80458.93,0.0,0.98411,1e-05,2.2597]
[1778847637373,46.71,80451.39,0.0,0.984,2e-05,2.27322]
[1778847642407,46.71,80456.5,0.0,0.98408,2e-05,2.26352]
[1778847647442,46.71,80456.06,0.0,0.98408,2e-05,2.26393]
[1778847652478,46.71,80456.2,0.0,0.98408,2e-05,2.26326]
[1778847656505,46.7,80463.69,0.0,0.9842,1e-05,2.2495]
[1778847658519,46.7,80463.43,0.0,0.98419,1e-05,2.24986]
[1778847663556,46.7,80463.0,0.0,0.98419,1e-05,2.25039]
[1778847665569,46.7,80472.1,0.0,0.98433,1e-05,2.23403]
[1778847669599,46.7,80479.15,0.0,0.98443,1e-05,2.2214]
[1778847671613,46.7,80479.87,0.0,0.98444,1e-05,2.22012]
[1778847676646,46.7,80482.34,0.0,0.98448,1e-05,2.21575]
[1778847681684,46.7,80484.36,0.0,0.98451,1e-05,2.21218]
[1778847687725,46.7,80487.32,0.0,0.98455,1e-05,2.20695]
[1778847690748,46.7,80481.62,0.0,0.98447,1e-05,2.21705]
[1778847691752,46.7,80474.13,0.0,0.98437,1e-05,2.22798]
[1778847692759,46.7,80469.24,0.0,0.9843,1e-05,2.23667]
[1778847694773,46.7,80465.07,0.0,0.98424,1e-05,2.24402]
[1778847699808,46.7,80467.14,0.0,0.98427,1e-05,2.24002]
[1778847704844,46.7,80465.54,0.0,0.98425,1e-05,2.24265]
[1778847709878,46.7,80467.04,0.0,0.98427,1e-05,2.23976]
[1778847714913,46.7,80463.86,0.0,0.98423,1e-05,2.24527]
[1778847719948,46.7,80463.27,0.0,0.98422,1e-05,2.24615]
[1778847722722,46.7,80455.9,0.0,0.98411,2e-05,2.25931]
[1778847728004,46.69,80456.03,0.0,0.98412,2e-05,2.25873]
[1778847730023,46.69,80462.8,0.0,0.98422,1e-05,2.24647]
[1778847735054,46.69,80470.16,0.0,0.98433,1e-05,2.23317]
[1778847740094,46.69,80465.91,0.0,0.98427,1e-05,2.24067]
[1778847745125,46.69,80462.49,0.0,0.98422,1e-05,2.24666]
[1778847746133,46.69,80470.44,0.0,0.98434,1e-05,2.2324]
[1778847747139,46.69,80478.2,0.0,0.98445,1e-05,2.21857]
[1778847748146,46.69,80474.71,0.0,0.9844,1e-05,2.22479]
[1778847750158,46.69,80474.15,0.0,0.98439,1e-05,2.22577]
[1778847755193,46.69,80474.99,0.0,0.98442,1e-05,2.22185]
[1778847757207,46.69,80482.35,0.0,0.98453,1e-05,2.20876]
[1778847762243,46.69,80483.83,0.0,0.98455,1e-05,2.20615]
[1778847767285,46.69,80529.23,0.0,0.9852,1e-05,2.12701]
[1778847768288,46.69,80543.15,0.0,0.9854,1e-05,2.10334]
[1778847769294,46.7,80536.5,0.0,0.98529,1e-05,2.11639]
[1778847770301,46.7,80534.67,0.0,0.98526,1e-05,2.11967]
[1778847775336,46.71,80532.57,0.0,0.98522,1e-05,2.12452]
[1778847780371,46.71,80520.69,0.0,0.98505,1e-05,2.14573]
[1778847781379,46.71,80511.29,0.0,0.98491,1e-05,2.16216]
[1778847782385,46.71,80506.32,0.0,0.98484,1e-05,2.17091]
[1778847784399,46.71,80501.61,0.0,0.98477,1e-05,2.17929]
[1778847788428,46.71,80499.56,0.0,0.98474,1e-05,2.1831]
[1778847792456,46.71,80492.87,0.0,0.98464,1e-05,2.19505]
[1778847793462,46.71,80490.66,0.0,0.98461,1e-05,2.19897]
[1778847796487,46.72,80487.46,0.0,0.98456,1e-05,2.20469]
[1778847800512,46.72,80482.43,0.0,0.98449,1e-05,2.21362]
[1778847801520,46.72,80481.21,0.0,0.98447,1e-05,2.21577]
[1778847807561,46.71,80481.69,0.0,0.98448,1e-05,2.21485]
[1778847813368,46.71,80482.94,0.0,0.98451,1e-05,2.21022]
[1778847818639,46.71,80482.14,0.0,0.9845,1e-05,2.21159]
[1778847823673,46.71,80481.32,0.0,0.98449,1e-05,2.21296]
[1778847829715,46.71,80481.52,0.0,0.98449,1e-05,2.21249]
[1778847834750,46.71,80483.55,0.0,0.98452,1e-05,2.20879]
[1778847839785,46.71,80484.83,0.0,0.98454,1e-05,2.20646]
[1778847844821,46.71,80485.48,0.0,0.98455,1e-05,2.20523]
[1778847846834,46.71,80476.06,0.0,0.98442,1e-05,2.22188]
[1778847848848,46.71,80473.44,0.0,0.98438,1e-05,2.22645]
[1778847852876,46.71,80466.47,0.0,0.98428,1e-05,2.23868]
[1778847853883,46.71,80461.2,0.0,0.9842,1e-05,2.24806]
[1778847858918,46.71,80458.37,0.0,0.98416,1e-05,2.25276]
[1778847862946,46.71,80445.77,0.0,0.98397,2e-05,2.27518]
[1778847863953,46.71,80443.78,0.0,0.98394,2e-05,2.27867]
[1778847868988,46.7,80445.75,0.0,0.98398,2e-05,2.27449]
[1778847871002,46.7,80440.65,0.0,0.98392,2e-05,2.2811]
[1778847872011,46.7,80438.3,0.0,0.98388,2e-05,2.28523]
[1778847877044,46.7,80438.05,0.0,0.98389,2e-05,2.28502]
[1778847882079,46.7,80437.99,0.0,0.98389,2e-05,2.28449]
[1778847887114,46.69,80440.53,0.0,0.98393,2e-05,2.27926]
[1778847892149,46.69,80442.3,0.0,0.98396,2e-05,2.27551]
[1778847897185,46.69,80441.92,0.0,0.98396,2e-05,2.27568]
[1778847902221,46.69,80445.83,0.0,0.98403,2e-05,2.26811]
[1778847907259,46.68,80447.1,0.0,0.98405,2e-05,2.26534]
[1778847912291,46.68,80447.14,0.0,0.98405,2e-05,2.26482]
[1778847917325,46.68,80447.24,0.0,0.98406,2e-05,2.26417]
[1778847921353,46.68,80440.2,0.0,0.98396,2e-05,2.2765]
[1778847926390,46.68,80438.94,0.0,0.98394,2e-05,2.2782]
[1778847931427,46.67,80435.87,0.0,0.98392,2e-05,2.2808]
[1778847934447,46.67,80433.25,0.0,0.98388,2e-05,2.28519]
[1778847939482,46.67,80434.62,0.0,0.9839,2e-05,2.2821]
[1778847946531,46.66,80435.02,0.0,0.98392,2e-05,2.28055]
[1778847951567,46.66,80435.9,0.0,0.98394,2e-05,2.27838]
[1778847956603,46.66,80439.97,0.0,0.984,2e-05,2.27049]
[1778847961638,46.66,80438.81,0.0,0.98399,2e-05,2.27219]
[1778847965665,46.66,80446.25,0.0,0.9841,2e-05,2.25847]
[1778847970701,46.66,80448.35,0.0,0.98414,2e-05,2.2544]
[1778847975735,46.65,80447.55,0.0,0.98413,2e-05,2.2555]
[1778847980770,46.65,80447.47,0.0,0.98413,2e-05,2.25528]
[1778847985805,46.65,80456.55,0.0,0.98427,1e-05,2.23864]
[1778847987822,46.65,80451.62,0.0,0.98419,1e-05,2.24736]
[1778847992855,46.65,80452.77,0.0,0.98423,1e-05,2.24259]
[1778847994868,46.65,80458.11,0.0,0.98431,1e-05,2.23291]
[1778847999903,46.65,80457.47,0.0,0.9843,1e-05,2.2338]
[1778848004938,46.65,80461.77,0.0,0.98437,1e-05,2.22585]
[1778848009973,46.65,80462.83,0.0,0.98439,1e-05,2.22376]
[1778848015009,46.64,80468.56,0.0,0.98447,1e-05,2.21338]
[1778848020045,46.64,80470.82,0.0,0.98451,1e-05,2.20924]
[1778848025080,46.64,80471.83,0.0,0.98452,1e-05,2.20729]
[1778848026086,46.64,80465.12,0.0,0.98442,1e-05,2.21918]
[1778848027093,46.64,80463.75,0.0,0.9844,1e-05,2.22156]
[1778848032131,46.64,80457.4,0.0,0.98431,1e-05,2.2326]
[1778848037163,46.64,80456.71,0.0,0.98431,1e-05,2.23347]
[1778848043206,46.64,80457.08,0.0,0.98431,1e-05,2.23237]
[1778848048241,46.64,80455.77,0.0,0.9843,1e-05,2.23432]
[1778848051026,46.63,80467.26,0.0,0.98449,1e-05,2.21127]
[1778848056297,46.63,80465.63,0.0,0.98446,1e-05,2.21399]
[1778848061332,46.63,80465.06,0.0,0.98446,1e-05,2.21483]
[1778848066369,46.63,80463.51,0.0,0.98444,1e-05,2.21742]
[1778848071405,46.63,80462.7,0.0,0.98442,1e-05,2.21869]
[1778848076440,46.63,80462.21,0.0,0.98442,1e-05,2.2194]
[1778848081475,46.63,80459.88,0.0,0.98439,1e-05,2.2234]
[1778848086510,46.63,80458.31,0.0,0.98436,1e-05,2.22605]
[1778848092553,46.63,80457.23,0.0,0.98435,1e-05,2.22781]
[1778848097587,46.63,80455.01,0.0,0.98432,1e-05,2.23163]
[1778848100608,46.63,80462.79,0.0,0.98443,1e-05,2.21767]
[1778848105647,46.63,80463.75,0.0,0.98445,1e-05,2.21589]
[1778848110682,46.63,80463.64,0.0,0.98445,1e-05,2.21599]
[1778848115721,46.63,80464.06,0.0,0.98447,1e-05,2.21279]
[1778848120753,46.63,80469.61,0.0,0.98455,1e-05,2.20288]
[1778848128809,46.63,80471.2,0.0,0.98458,1e-05,2.20006]
[1778848134851,46.63,80476.58,0.0,0.98465,1e-05,2.1906]
[1778848140893,46.63,80480.37,0.0,0.98471,1e-05,2.18395]
[1778848145929,46.63,80481.93,0.0,0.98473,1e-05,2.18119]
[1778848150964,46.63,80484.53,0.0,0.98477,1e-05,2.1766]
[1778848155999,46.63,80485.54,0.0,0.98478,1e-05,2.17481]
[1778848161034,46.63,80489.16,0.0,0.98484,1e-05,2.16849]
[1778848166076,46.63,80490.01,0.0,0.98485,1e-05,2.16707]
[1778848170105,46.63,80495.38,0.0,0.98492,1e-05,2.1578]
[1778848174132,46.63,80502.04,0.0,0.98503,1e-05,2.14406]
[1778848178161,46.63,80500.51,0.0,0.98501,1e-05,2.14695]
[1778848180174,46.63,80505.2,0.0,0.98508,1e-05,2.13896]
[1778848185211,46.63,80505.09,0.0,0.98507,1e-05,2.13957]
[1778848190245,46.63,80501.9,0.0,0.98502,1e-05,2.14554]
[1778848195279,46.64,80501.5,0.0,0.98501,1e-05,2.14668]
[1778848200315,46.64,80500.29,0.0,0.98499,1e-05,2.14924]
[1778848204349,46.64,80486.17,0.0,0.98479,1e-05,2.17423]
[1778848205359,46.64,80474.79,0.0,0.98462,1e-05,2.1943]
[1778848206360,46.64,80460.19,0.0,0.9844,1e-05,2.22018]
[1778848207366,46.64,80444.2,0.0,0.98417,2e-05,2.24881]
[1778848208374,46.64,80438.72,0.0,0.98408,2e-05,2.25862]
[1778848209389,46.64,80431.65,0.0,0.98398,2e-05,2.27141]
[1778848210391,46.64,80418.46,0.0,0.98378,2e-05,2.29524]
[1778848212150,46.64,80404.6,0.0,0.98357,2e-05,2.32034]
[1778848217447,46.63,80402.45,0.0,0.98354,2e-05,2.32332]
[1778848220462,46.63,80409.78,0.0,0.98366,2e-05,2.30921]
[1778848222223,46.63,80412.25,0.0,0.9837,2e-05,2.30432]
[1778848227512,46.62,80411.2,0.0,0.98369,2e-05,2.30538]
[1778848232548,46.62,80407.26,0.0,0.98366,2e-05,2.30933]
[1778848237581,46.62,80408.07,0.0,0.98368,2e-05,2.30693]
[1778848242616,46.61,80407.42,0.0,0.98367,2e-05,2.30719]
[1778848247653,46.61,80407.13,0.0,0.98368,2e-05,2.30675]
[1778848249667,46.61,80401.74,0.0,0.9836,2e-05,2.31626]
[1778848253698,46.6,80400.32,0.0,0.98358,2e-05,2.31777]
[1778848258728,46.6,80403.83,0.0,0.98365,2e-05,2.31017]
[1778848263764,46.59,80405.66,0.0,0.98368,2e-05,2.30579]
[1778848268799,46.59,80401.08,0.0,0.98362,2e-05,2.31317]
[1778848273834,46.58,80400.86,0.0,0.98363,2e-05,2.3125]
[1778848279881,46.58,80403.84,0.0,0.98368,2e-05,2.30578]
[1778848284913,46.57,80407.11,0.0,0.98374,2e-05,2.29877]
[1778848288939,46.57,80412.68,0.0,0.98383,2e-05,2.28782]
[1778848289946,46.57,80417.67,0.0,0.98391,2e-05,2.27855]
[1778848294982,46.56,80416.92,0.0,0.98392,2e-05,2.27671]
[1778848299010,46.56,80421.93,0.0,0.984,2e-05,2.26703]
[1778848304046,46.56,80422.59,0.0,0.98402,2e-05,2.26527]
[1778848306059,46.56,80429.55,0.0,0.98413,2e-05,2.25241]
[1778848308074,46.56,80438.65,0.0,0.98427,1e-05,2.23569]
[1778848313109,46.55,80441.57,0.0,0.98431,1e-05,2.23007]
[1778848318144,46.55,80440.87,0.0,0.9843,1e-05,2.231]
[1778848323179,46.55,80432.38,0.0,0.98418,2e-05,2.24593]
[1778848328215,46.55,80429.97,0.0,0.98415,2e-05,2.24987]
[1778848333250,46.55,80434.13,0.0,0.98421,2e-05,2.242]
[1778848335263,46.55,80434.47,0.0,0.98422,1e-05,2.24129]
[1778848340298,46.55,80435.28,0.0,0.98423,1e-05,2.23959]
[1778848345333,46.55,80434.73,0.0,0.98423,1e-05,2.24037]
[1778848350368,46.54,80431.45,0.0,0.98418,2e-05,2.24606]
[1778848355403,46.54,80434.82,0.0,0.98425,1e-05,2.23742]
[1778848357429,46.54,80456.87,0.0,0.98457,1e-05,2.19801]
[1778848358433,46.54,80471.87,0.0,0.98479,1e-05,2.1716]
[1778848359440,46.54,80471.71,0.0,0.98479,1e-05,2.17196]
[1778848363469,46.55,80455.52,0.0,0.98455,1e-05,2.20083]
[1778848364476,46.55,80452.63,0.0,0.98451,1e-05,2.20598]
[1778848369511,46.55,80451.73,0.0,0.98449,1e-05,2.20766]
[1778848373542,46.55,80466.38,0.0,0.98471,1e-05,2.18177]
[1778848374547,46.55,80497.44,0.0,0.98516,1e-05,2.12766]
[1778848375556,46.55,80510.19,0.0,0.98533,1e-05,2.10606]
[1778848380589,46.55,80511.36,0.0,0.98535,1e-05,2.10479]
[1778848383352,46.55,80502.33,0.0,0.98521,1e-05,2.12065]
[1778848385634,46.55,80502.12,0.0,0.98521,1e-05,2.12147]
[1778848390672,46.56,80501.38,0.0,0.98519,1e-05,2.12346]
[1778848393422,46.56,80507.3,0.0,0.98527,1e-05,2.11373]
[1778848398728,46.56,80503.28,0.0,0.98521,1e-05,2.12143]
[1778848403763,46.57,80500.33,0.0,0.98516,1e-05,2.12725]
[1778848408799,46.57,80499.77,0.0,0.98515,1e-05,2.12893]
[1778848409811,46.57,80491.44,0.0,0.98503,1e-05,2.14349]
[1778848410817,46.57,80488.07,0.0,0.98498,1e-05,2.14956]
[1778848413564,46.57,80493.35,0.0,0.98507,1e-05,2.13832]
[1778848418869,46.58,80494.86,0.0,0.98508,1e-05,2.13636]
[1778848419876,46.58,80484.18,0.0,0.98493,1e-05,2.15506]
[1778848420883,46.58,80475.74,0.0,0.9848,1e-05,2.17]
[1778848425919,46.58,80477.4,0.0,0.98483,1e-05,2.1674]
[1778848430954,46.58,80477.91,0.0,0.98483,1e-05,2.16692]
[1778848435992,46.58,80478.15,0.0,0.98483,1e-05,2.16689]
[1778848441027,46.59,80479.61,0.0,0.98485,1e-05,2.16475]
[1778848446063,46.59,80481.43,0.0,0.98487,1e-05,2.162]
[1778848451129,46.59,80481.6,0.0,0.98487,1e-05,2.16215]
[1778848453119,46.59,80498.99,0.0,0.98512,1e-05,2.13211]
[1778848454126,46.59,80500.51,0.0,0.98514,1e-05,2.12962]
[1778848459161,46.59,80499.19,0.0,0.98511,1e-05,2.1326]
[1778848465205,46.6,80497.94,0.0,0.98509,1e-05,2.13558]
[1778848466210,46.6,80492.12,0.0,0.985,1e-05,2.14581]
[1778848467218,46.6,80486.2,0.0,0.98492,1e-05,2.15623]
[1778848468224,46.6,80485.96,0.0,0.98491,1e-05,2.15674]
[1778848473264,46.6,80486.14,0.0,0.98493,1e-05,2.1546]
[1778848474270,46.6,80492.14,0.0,0.98501,1e-05,2.14426]
[1778848475277,46.6,80494.77,0.0,0.98505,1e-05,2.13983]
[1778848481322,46.61,80494.81,0.0,0.98504,1e-05,2.14054]
[1778848486355,46.61,80494.35,0.0,0.98503,1e-05,2.14199]
[1778848491389,46.61,80494.4,0.0,0.98503,1e-05,2.14254]
[1778848496425,46.62,80497.26,0.0,0.98506,1e-05,2.13823]
[1778848501462,46.62,80507.58,0.0,0.9852,1e-05,2.12125]
[1778848502469,46.62,80513.39,0.0,0.98529,1e-05,2.11144]
[1778848507505,46.62,80511.44,0.0,0.98525,1e-05,2.1155]
[1778848512545,46.63,80504.52,0.0,0.98515,1e-05,2.12844]
[1778848515560,46.63,80493.01,0.0,0.98498,1e-05,2.14879]
[1778848516568,46.63,80487.64,0.0,0.9849,1e-05,2.15814]
[1778848517574,46.63,80484.96,0.0,0.98486,1e-05,2.16294]
[1778848518582,46.63,80484.38,0.0,0.98485,1e-05,2.16415]
[1778848523616,46.63,80487.01,0.0,0.98488,1e-05,2.16003]
[1778848528651,46.64,80487.45,0.0,0.98489,1e-05,2.15976]
[1778848533686,46.64,80488.46,0.0,0.98491,1e-05,2.15618]
[1778848538721,46.64,80489.24,0.0,0.98492,1e-05,2.15536]
[1778848544478,46.64,80490.04,0.0,0.98493,1e-05,2.15451]
[1778848549799,46.65,80490.41,0.0,0.98493,1e-05,2.15454]
[1778848551813,46.65,80482.92,0.0,0.98482,1e-05,2.16782]
[1778848552819,46.65,80478.9,0.0,0.98476,1e-05,2.17495]
[1778848554833,46.65,80479.0,0.0,0.98476,1e-05,2.17491]
[1778848556847,46.65,80485.09,0.0,0.98484,1e-05,2.16447]
[1778848561884,46.65,80484.53,0.0,0.98483,1e-05,2.16579]
[1778848566917,46.65,80484.96,0.0,0.98484,1e-05,2.16542]
[1778848571952,46.66,80486.12,0.0,0.98485,1e-05,2.16375]
[1778848576987,46.66,80482.11,0.0,0.98479,1e-05,2.17109]
[1778848582023,46.66,80482.22,0.0,0.98479,1e-05,2.17115]
[1778848586051,46.66,80477.69,0.0,0.98472,1e-05,2.17929]
[1778848587058,46.66,80472.29,0.0,0.98464,1e-05,2.18879]
[1778848588067,46.66,80471.17,0.0,0.98463,1e-05,2.19077]
[1778848589073,46.66,80466.05,0.0,0.98455,1e-05,2.19982]
[1778848591086,46.66,80462.73,0.0,0.98452,1e-05,2.20331]
[1778848596123,46.66,80463.12,0.0,0.98453,1e-05,2.20256]
[1778848600149,46.66,80469.69,0.0,0.98462,1e-05,2.19093]
[1778848601157,46.66,80470.48,0.0,0.98463,1e-05,2.18958]
[1778848606194,46.66,80471.2,0.0,0.98464,1e-05,2.18839]
[1778848611226,46.66,80470.18,0.0,0.98463,1e-05,2.19027]
[1778848616261,46.66,80471.4,0.0,0.98464,1e-05,2.18817]
[1778848621297,46.66,80472.88,0.0,0.98467,1e-05,2.18563]
[1778848626332,46.66,80474.91,0.0,0.9847,1e-05,2.18211]
[1778848631369,46.66,80474.87,0.0,0.98469,1e-05,2.18225]
[1778848636404,46.66,80475.16,0.0,0.9847,1e-05,2.18182]
[1778848641437,46.66,80469.1,0.0,0.98461,1e-05,2.19252]
[1778848646473,46.66,80467.55,0.0,0.98459,1e-05,2.19525]
[1778848649493,46.66,80461.9,0.0,0.9845,1e-05,2.20525]
[1778848650500,46.66,80459.66,0.0,0.98447,1e-05,2.20918]
[1778848655536,46.66,80454.27,0.0,0.98441,1e-05,2.21631]
[1778848656543,46.66,80452.98,0.0,0.98439,1e-05,2.21853]
[1778848661579,46.66,80454.92,0.0,0.98442,1e-05,2.21491]
[1778848663592,46.66,80437.55,0.0,0.98416,2e-05,2.24586]
[1778848665608,46.66,80435.65,0.0,0.98413,2e-05,2.24919]
[1778848670658,46.66,80439.37,0.0,0.98419,2e-05,2.24208]
[1778848671648,46.66,80426.01,0.0,0.98399,2e-05,2.26604]
[1778848672656,46.66,80418.61,0.0,0.98388,2e-05,2.27949]
[1778848673662,46.66,80412.66,0.0,0.98379,2e-05,2.29022]
[1778848674669,46.65,80412.42,0.0,0.98379,2e-05,2.29052]
[1778848675676,46.65,80412.12,0.0,0.98378,2e-05,2.29092]
[1778848680712,46.65,80410.21,0.0,0.98376,2e-05,2.29363]
[1778848685748,46.65,80411.01,0.0,0.98378,2e-05,2.29121]
[1778848690783,46.64,80412.42,0.0,0.98381,2e-05,2.28804]
[1778848691790,46.64,80419.22,0.0,0.98391,2e-05,2.27535]
[1778848692796,46.64,80423.42,0.0,0.98398,2e-05,2.2676]
[1778848697831,46.64,80422.76,0.0,0.98397,2e-05,2.26826]
[1778848698838,46.64,80415.95,0.0,0.98387,2e-05,2.28053]
[1778848699845,46.64,80414.38,0.0,0.98385,2e-05,2.28325]
[1778848704880,46.63,80416.72,0.0,0.98389,2e-05,2.27829]
[1778848709912,46.63,80415.56,0.0,0.98388,2e-05,2.27974]
[1778848713945,46.63,80410.37,0.0,0.98382,2e-05,2.28622]
[1778848715677,46.63,80408.36,0.0,0.98379,2e-05,2.28957]
[1778848720994,46.62,80412.18,0.0,0.98386,2e-05,2.28176]
[1778848726030,46.62,80412.66,0.0,0.98387,2e-05,2.28012]
[1778848731064,46.62,80408.91,0.0,0.98382,2e-05,2.28618]
[1778848736099,46.61,80408.95,0.0,0.98383,2e-05,2.28517]
[1778848742141,46.61,80409.62,0.0,0.98384,2e-05,2.28316]
[1778848748183,46.61,80409.36,0.0,0.98385,2e-05,2.28272]
[1778848752212,46.6,80416.15,0.0,0.98396,2e-05,2.26977]
[1778848757247,46.6,80413.62,0.0,0.98392,2e-05,2.27374]
[1778848758253,46.6,80407.3,0.0,0.98383,2e-05,2.28512]
[1778848759261,46.6,80408.2,0.0,0.98384,2e-05,2.28331]
[1778848764295,46.59,80408.4,0.0,0.98385,2e-05,2.28215]
[1778848769332,46.59,80408.57,0.0,0.98386,2e-05,2.28107]
[1778848775377,46.59,80408.61,0.0,0.98388,2e-05,2.27767]
[1778848777391,46.59,80417.38,0.0,0.98402,2e-05,2.26144]
[1778848778398,46.59,80419.22,0.0,0.98405,2e-05,2.25799]
[1778848783433,46.58,80421.53,0.0,0.98409,2e-05,2.25325]
[1778848785447,46.58,80427.54,0.0,0.98418,2e-05,2.24221]
[1778848790488,46.58,80431.5,0.0,0.98424,1e-05,2.23563]
[1778848795520,46.6,80433.27,0.0,0.98423,1e-05,2.23672]
[1778848801562,46.62,80436.1,0.0,0.98424,1e-05,2.23585]
[1778848805590,46.63,80429.96,0.0,0.98412,2e-05,2.2493]
[1778848807603,46.64,80423.06,0.0,0.98401,2e-05,2.2634]
[1778848812639,46.66,80426.0,0.0,0.98402,2e-05,2.2613]
[1778848813649,46.66,80417.6,0.0,0.98389,2e-05,2.27735]
[1778848814653,46.66,80413.84,0.0,0.98383,2e-05,2.28498]
[1778848816668,46.67,80411.8,0.0,0.98378,2e-05,2.29023]
[1778848822709,46.69,80411.94,0.0,0.98375,2e-05,2.29451]
[1778848828752,46.71,80410.14,0.0,0.98368,2e-05,2.30228]
[1778848833786,46.73,80410.39,0.0,0.98367,2e-05,2.30307]
[1778848838827,46.74,80410.91,0.0,0.98365,2e-05,2.3058]
[1778848843857,46.76,80410.66,0.0,0.98361,2e-05,2.30991]
[1778848848893,46.78,80409.56,0.0,0.98357,2e-05,2.31555]
[1778848854934,46.8,80409.48,0.0,0.98353,2e-05,2.32069]
[1778848860977,46.82,80408.12,0.0,0.98347,2e-05,2.32741]
[1778848867019,46.84,80409.32,0.0,0.98345,2e-05,2.33007]
[1778848872053,46.85,80413.03,0.0,0.98348,2e-05,2.326]
[1778848877089,46.87,80411.31,0.0,0.98343,2e-05,2.33263]
[1778848882125,46.89,80412.02,0.0,0.9834,2e-05,2.33542]
[1778848887158,46.9,80410.73,0.0,0.98336,2e-05,2.34052]
[1778848892194,46.91,80411.29,0.0,0.98336,2e-05,2.34036]
[1778848897229,46.93,80406.69,0.0,0.98326,2e-05,2.3522]
[1778848899244,46.93,80405.81,0.0,0.98323,2e-05,2.35513]
[1778848904278,46.95,80405.18,0.0,0.9832,2e-05,2.3595]
[1778848909313,46.96,80406.45,0.0,0.98319,2e-05,2.36031]
[1778848914349,46.98,80407.94,0.0,0.98319,2e-05,2.3607]
[1778848919383,46.99,80408.78,0.0,0.98318,2e-05,2.36229]
[1778848924420,47.01,80408.19,0.0,0.98314,2e-05,2.36651]
[1778848925425,47.01,80398.81,0.0,0.98299,2e-05,2.38465]
[1778848926433,47.01,80392.19,0.0,0.98287,2e-05,2.39822]
[1778848931468,47.02,80396.09,0.0,0.98292,2e-05,2.39315]
[1778848936503,47.04,80392.35,0.0,0.98283,2e-05,2.40294]
[1778848941542,47.05,80392.99,0.0,0.98282,2e-05,2.40441]
[1778848946578,47.06,80393.81,0.0,0.98281,2e-05,2.4055]
[1778848953627,47.08,80393.23,0.0,0.98279,2e-05,2.40768]
[1778848958663,47.09,80388.48,0.0,0.98269,2e-05,2.41923]
[1778848960676,47.09,80381.77,0.0,0.98258,2e-05,2.43201]
[1778848965711,47.09,80380.84,0.0,0.98256,2e-05,2.43413]
[1778848969740,47.09,80370.63,0.0,0.9824,2e-05,2.45388]
[1778848970746,47.09,80364.34,0.0,0.98229,2e-05,2.46598]
[1778848975781,47.09,80363.2,0.0,0.98227,2e-05,2.46832]
[1778848980819,47.09,80360.81,0.0,0.98223,2e-05,2.47311]
[1778848985854,47.09,80366.06,0.0,0.98232,2e-05,2.46323]
[1778848989881,47.09,80367.88,0.0,0.98234,2e-05,2.45998]
[1778848993911,47.09,80373.7,0.0,0.98244,2e-05,2.44911]
[1778848994917,47.1,80376.1,0.0,0.98248,2e-05,2.44462]
[1778848999952,47.1,80375.36,0.0,0.98246,2e-05,2.44651]
[1778849004986,47.1,80375.85,0.0,0.98246,2e-05,2.44656]
[1778849010028,47.1,80378.0,0.0,0.9825,2e-05,2.44161]
[1778849015060,47.09,80381.29,0.0,0.98258,2e-05,2.43158]
[1778849019100,47.09,80388.56,0.0,0.9827,2e-05,2.418]
[1778849020107,47.1,80395.64,0.0,0.98281,2e-05,2.40517]
[1778849022122,47.09,80401.08,0.0,0.9829,2e-05,2.39375]
[1778849028163,47.1,80403.0,0.0,0.98292,2e-05,2.39232]
[1778849033199,47.11,80404.46,0.0,0.98292,2e-05,2.39194]
[1778849038235,47.12,80406.88,0.0,0.98293,2e-05,2.39032]
[1778849043270,47.13,80407.71,0.0,0.98294,2e-05,2.3898]
[1778849048304,47.12,80408.88,0.0,0.98297,2e-05,2.38582]
[1778849052333,47.11,80405.42,0.0,0.98293,2e-05,2.39047]
[1778849057369,47.1,80408.67,0.0,0.983,2e-05,2.38287]
[1778849062404,47.1,80411.4,0.0,0.98305,2e-05,2.37596]
[1778849067438,47.09,80410.02,0.0,0.98305,2e-05,2.37674]
[1778849073494,47.08,80406.34,0.0,0.98302,2e-05,2.37896]
[1778849077524,47.07,80400.39,0.0,0.98294,2e-05,2.38863]
[1778849082564,47.06,80406.98,0.0,0.98306,2e-05,2.37442]
[1778849086590,47.06,80401.76,0.0,0.98299,2e-05,2.38272]
[1778849090619,47.05,80394.52,0.0,0.98289,2e-05,2.39439]
[1778849092632,47.05,80388.66,0.0,0.9828,2e-05,2.40502]
[1778849097670,47.04,80386.62,0.0,0.98279,2e-05,2.40682]
[1778849098674,47.04,80380.93,0.0,0.9827,2e-05,2.41716]
[1778849099681,47.03,80377.37,0.0,0.98265,2e-05,2.42347]
[1778849100688,47.03,80372.0,0.0,0.98257,2e-05,2.43278]
[1778849101697,47.03,80366.3,0.0,0.98247,2e-05,2.44412]
[1778849105724,47.03,80360.52,0.0,0.98237,2e-05,2.45513]
[1778849110758,47.02,80363.22,0.0,0.98244,2e-05,2.44803]
[1778849115794,47.01,80363.26,0.0,0.98246,2e-05,2.44558]
[1778849119821,47.0,80358.05,0.0,0.98239,2e-05,2.45318]
[1778849120828,47.0,80352.14,0.0,0.98229,2e-05,2.46453]
[1778849122842,47.0,80348.43,0.0,0.98225,2e-05,2.47017]
[1778849127877,46.99,80345.38,0.0,0.98221,2e-05,2.47405]
[1778849132913,46.99,80343.31,0.0,0.98219,2e-05,2.47585]
[1778849133920,46.99,80336.77,0.0,0.98208,2e-05,2.48895]
[1778849134927,46.99,80335.03,0.0,0.98205,2e-05,2.49276]
[1778849139964,47.0,80336.21,0.0,0.98205,2e-05,2.49262]
[1778849146006,47.01,80336.88,0.0,0.98204,2e-05,2.49388]
[1778849151041,47.02,80336.64,0.0,0.98202,2e-05,2.49648]
[1778849156079,47.03,80337.1,0.0,0.98201,2e-05,2.49773]
[1778849161115,47.04,80338.5,0.0,0.98201,2e-05,2.49717]
[1778849162122,47.05,80345.29,0.0,0.98212,2e-05,2.48488]
[1778849163128,47.05,80350.12,0.0,0.98219,2e-05,2.47601]
[1778849165144,47.05,80351.43,0.0,0.98221,2e-05,2.47442]
[1778849170178,47.06,80352.21,0.0,0.9822,2e-05,2.47527]
[1778849175214,47.07,80349.81,0.0,0.98214,2e-05,2.48177]
[1778849180247,47.08,80348.09,0.0,0.98209,2e-05,2.48782]
[1778849185282,47.09,80347.73,0.0,0.98207,2e-05,2.49073]
[1778849188308,47.1,80354.59,0.0,0.98217,2e-05,2.47879]
[1778849189312,47.1,80368.01,0.0,0.98239,2e-05,2.45348]
[1778849190318,47.1,80369.83,0.0,0.98241,2e-05,2.4505]
[1778849195352,47.1,80368.2,0.0,0.98241,2e-05,2.44977]
[1778849200387,47.09,80370.41,0.0,0.98247,2e-05,2.44332]
[1778849202402,47.08,80374.51,0.0,0.98254,2e-05,2.43465]
[1778849207436,47.07,80371.38,0.0,0.98251,2e-05,2.43848]
[1778849213478,47.06,80373.04,0.0,0.98256,2e-05,2.43277]
[1778849219520,47.05,80373.32,0.0,0.98258,2e-05,2.42971]
[1778849225562,47.04,80374.67,0.0,0.98263,2e-05,2.42466]
[1778849231296,47.03,80372.8,0.0,0.98261,2e-05,2.42614]
[1778849235632,47.02,80379.02,0.0,0.98273,2e-05,2.41193]
[1778849241388,47.01,80380.21,0.0,0.98277,2e-05,2.40775]
[1778849246709,47.0,80379.55,0.0,0.98278,2e-05,2.40707]
[1778849251747,46.99,80378.64,0.0,0.98279,2e-05,2.40437]
[1778849253760,46.99,80373.18,0.0,0.9827,2e-05,2.41487]
[1778849258794,47.01,80372.85,0.0,0.98268,2e-05,2.41824]
[1778849263833,47.02,80373.87,0.0,0.98267,2e-05,2.41903]
[1778849268864,47.01,80377.21,0.0,0.98273,2e-05,2.41164]
[1778849273898,47.01,80380.37,0.0,0.9828,2e-05,2.4037]
[1778849278934,47.0,80379.33,0.0,0.9828,2e-05,2.40371]
[1778849283970,46.99,80380.14,0.0,0.98283,2e-05,2.40024]
[1778849286990,46.98,80368.12,0.0,0.98264,2e-05,2.42182]
[1778849287996,46.98,80361.61,0.0,0.98254,2e-05,2.43378]
[1778849289003,46.98,80359.02,0.0,0.9825,2e-05,2.43828]
[1778849294039,46.97,80361.31,0.0,0.98256,2e-05,2.4317]
[1778849299073,46.97,80367.28,0.0,0.98265,2e-05,2.42112]
[1778849304108,46.96,80362.83,0.0,0.9826,2e-05,2.42756]
[1778849309144,46.96,80360.33,0.0,0.98256,2e-05,2.4322]
[1778849310151,46.96,80358.21,0.0,0.98252,2e-05,2.43583]
[1778849315187,46.97,80358.44,0.0,0.98254,2e-05,2.43364]
[1778849320220,46.96,80359.22,0.0,0.98256,2e-05,2.43103]
[1778849325260,46.95,80359.91,0.0,0.98259,2e-05,2.42765]
[1778849330305,46.94,80362.28,0.0,0.98265,2e-05,2.42113]
[1778849335328,46.93,80365.97,0.0,0.98272,2e-05,2.41216]
[1778849338349,46.93,80367.45,0.0,0.98275,2e-05,2.40822]
[1778849342379,46.92,80377.2,0.0,0.98292,2e-05,2.38838]
[1778849344392,46.92,80381.03,0.0,0.98299,2e-05,2.38049]
[1778849349429,46.91,80389.85,0.0,0.98315,2e-05,2.36206]
[1778849352450,46.91,80393.26,0.0,0.98321,2e-05,2.35481]
[1778849357485,46.9,80393.24,0.0,0.98322,2e-05,2.35338]
[1778849362519,46.89,80395.7,0.0,0.98327,2e-05,2.34734]
[1778849367554,46.89,80396.42,0.0,0.98329,2e-05,2.34455]
[1778849372589,46.88,80396.94,0.0,0.98333,2e-05,2.33965]
[1778849374603,46.88,80390.51,0.0,0.98324,2e-05,2.351]
[1778849376617,46.87,80388.86,0.0,0.98321,2e-05,2.35345]
[1778849378631,46.87,80376.36,0.0,0.98302,2e-05,2.37615]
[1778849379639,46.87,80372.93,0.0,0.98297,2e-05,2.38224]
[1778849384673,46.86,80371.82,0.0,0.98297,2e-05,2.38251]
[1778849387694,46.86,80365.98,0.0,0.98288,2e-05,2.39245]
[1778849392729,46.85,80364.8,0.0,0.98288,2e-05,2.39285]
[1778849397764,46.84,80365.54,0.0,0.98291,2e-05,2.38968]
[1778849402802,46.83,80363.23,0.0,0.98288,2e-05,2.39228]
[1778849407837,46.83,80364.1,0.0,0.98291,2e-05,2.38891]
[1778849412872,46.82,80363.19,0.0,0.98291,2e-05,2.38894]
[1778849417907,46.81,80361.92,0.0,0.9829,2e-05,2.39021]
[1778849422942,46.82,80360.67,0.0,0.98287,2e-05,2.39384]
[1778849427978,46.81,80360.11,0.0,0.98287,2e-05,2.3936]
[1778849434023,46.8,80359.34,0.0,0.98289,2e-05,2.39063]
[1778849440066,46.8,80358.49,0.0,0.98289,2e-05,2.39035]
[1778849445101,46.79,80356.48,0.0,0.98288,2e-05,2.3926]
[1778849450137,46.78,80356.55,0.0,0.98289,2e-05,2.3909]
[1778849451144,46.78,80348.72,0.0,0.98277,2e-05,2.40508]
[1778849452152,46.78,80341.95,0.0,0.98266,2e-05,2.41796]
[1778849453157,46.78,80341.73,0.0,0.98266,2e-05,2.41802]
[1778849458196,46.77,80344.5,0.0,0.98272,2e-05,2.41097]
[1778849463227,46.76,80343.73,0.0,0.98272,2e-05,2.41069]
[1778849468264,46.75,80342.45,0.0,0.98271,2e-05,2.41138]
[1778849473298,46.75,80340.39,0.0,0.9827,2e-05,2.41352]
[1778849478333,46.74,80342.86,0.0,0.98275,2e-05,2.40702]
[1778849481354,46.73,80335.99,0.0,0.98265,2e-05,2.41901]
[1778849486389,46.73,80334.55,0.0,0.98264,2e-05,2.41984]
[1778849491425,46.72,80333.91,0.0,0.98266,2e-05,2.41664]
[1778849496460,46.71,80309.16,0.0,0.98228,2e-05,2.46188]
[1778849497469,46.71,80298.82,0.0,0.9821,2e-05,2.48197]
[1778849498475,46.71,80307.24,0.0,0.98225,2e-05,2.46511]
[1778849499482,46.71,80309.47,0.0,0.98228,2e-05,2.46129]
[1778849500491,46.71,80302.4,0.0,0.98216,2e-05,2.47603]
[1778849502503,46.71,80307.35,0.0,0.98223,2e-05,2.4669]
[1778849504517,46.72,80307.85,0.0,0.98223,2e-05,2.46692]
[1778849506532,46.72,80313.64,0.0,0.98232,2e-05,2.45672]
[1778849508552,46.73,80316.52,0.0,0.98236,2e-05,2.45218]
[1778849510560,46.73,80326.46,0.0,0.98252,2e-05,2.4341]
[1778849512575,46.74,80330.9,0.0,0.98258,2e-05,2.42667]
[1778849516605,46.75,80337.92,0.0,0.98267,2e-05,2.41549]
[1778849517613,46.75,80343.09,0.0,0.98275,2e-05,2.40678]
[1778849518619,46.75,80348.59,0.0,0.98284,2e-05,2.39598]
[1778849520633,46.75,80348.9,0.0,0.98285,2e-05,2.3947]
[1778849523655,46.74,80342.45,0.0,0.98275,2e-05,2.40625]
[1778849524691,46.74,80330.23,0.0,0.98255,2e-05,2.42979]
[1778849525668,46.75,80322.59,0.0,0.98242,2e-05,2.44501]
[1778849526675,46.75,80323.65,0.0,0.98244,2e-05,2.44349]
[1778849527682,46.75,80328.99,0.0,0.98252,2e-05,2.43376]
[1778849529699,46.76,80329.13,0.0,0.98251,2e-05,2.43457]
[1778849532717,46.76,80335.85,0.0,0.98262,2e-05,2.42235]
[1778849537753,46.77,80337.81,0.0,0.98263,2e-05,2.42139]
[1778849540773,46.77,80354.4,0.0,0.98289,2e-05,2.39059]
[1778849541780,46.77,80357.35,0.0,0.98294,2e-05,2.38468]
[1778849546816,46.77,80356.96,0.0,0.98295,2e-05,2.38375]
[1778849549836,46.76,80361.59,0.0,0.98303,2e-05,2.37407]
[1778849551850,46.76,80365.51,0.0,0.98311,2e-05,2.36362]
[1778849556885,46.75,80367.7,0.0,0.98316,2e-05,2.35809]
[1778849559618,46.75,80382.41,0.0,0.9834,2e-05,2.33015]
[1778849559906,46.75,80382.41,0.0,0.9834,2e-05,2.32991]
[1778849564944,46.72,80387.1,0.0,0.98352,2e-05,2.31592]
[1778849566957,46.71,80393.96,0.0,0.98366,2e-05,2.29902]
[1778849571992,46.69,80396.63,0.0,0.98373,2e-05,2.28981]
[1778849575015,46.68,80405.34,0.0,0.98387,2e-05,2.27337]
[1778849577027,46.68,80407.04,0.0,0.9839,2e-05,2.26995]
[1778849582064,46.68,80409.55,0.0,0.98395,2e-05,2.26465]
[1778849587097,46.68,80408.2,0.0,0.98393,2e-05,2.2664]
[1778849592133,46.68,80408.17,0.0,0.98391,2e-05,2.26852]
[1778849595154,46.7,80401.69,0.0,0.98379,2e-05,2.28267]
[1778849597176,46.7,80389.25,0.0,0.98359,2e-05,2.307]
[1778849598179,46.71,80381.07,0.0,0.98345,2e-05,2.32352]
[1778849599183,46.71,80366.9,0.0,0.98323,2e-05,2.34986]
[1778849600191,46.71,80358.47,0.0,0.98309,2e-05,2.3663]
[1778849601197,46.71,80356.75,0.0,0.98306,2e-05,2.37016]
[1778849606232,46.73,80353.99,0.0,0.98299,2e-05,2.37846]
[1778849611268,46.74,80349.86,0.0,0.98291,2e-05,2.3874]
[1778849616304,46.75,80348.41,0.0,0.98286,2e-05,2.39254]
[1778849619325,46.76,80342.16,0.0,0.98275,2e-05,2.40617]
[1778849624395,46.78,80341.42,0.0,0.98271,2e-05,2.41045]
[1778849628424,46.78,80342.07,0.0,0.98271,2e-05,2.4106]
[1778849634465,46.77,80338.71,0.0,0.98267,2e-05,2.41481]
[1778849640507,46.76,80339.14,0.0,0.9827,2e-05,2.41185]
[1778849643532,46.76,80329.68,0.0,0.98256,2e-05,2.42847]
[1778849644539,46.76,80314.66,0.0,0.98231,2e-05,2.45736]
[1778849645546,46.76,80314.66,0.0,0.9823,2e-05,2.45791]
[1778849646553,46.76,80312.97,0.0,0.98227,2e-05,2.4617]
[1778849650586,46.77,80311.36,0.0,0.98223,2e-05,2.46684]
[1778849653606,46.78,80316.89,0.0,0.98231,2e-05,2.45764]
[1778849655620,46.78,80317.96,0.0,0.98232,2e-05,2.4566]
[1778849660656,46.79,80320.77,0.0,0.98234,2e-05,2.45377]
[1778849664688,46.8,80321.57,0.0,0.98234,2e-05,2.45429]
[1778849665699,46.8,80321.03,0.0,0.98232,2e-05,2.45584]
[1778849670731,46.81,80321.94,0.0,0.98232,2e-05,2.45666]
[1778849674761,46.82,80307.71,0.0,0.98208,2e-05,2.48373]
[1778849676775,46.83,80304.15,0.0,0.98201,2e-05,2.49164]
[1778849681810,46.84,80309.48,0.0,0.98208,2e-05,2.48406]
[1778849686847,46.85,80312.43,0.0,0.98211,2e-05,2.48071]
[1778849691880,46.86,80314.07,0.0,0.98211,2e-05,2.47989]
[1778849696915,46.87,80309.81,0.0,0.98202,2e-05,2.49053]
[1778849700944,46.88,80315.31,0.0,0.9821,2e-05,2.48165]
[1778849702957,46.88,80319.77,0.0,0.98217,2e-05,2.47395]
[1778849707992,46.89,80319.18,0.0,0.98214,2e-05,2.47748]
[1778849713029,46.9,80321.28,0.0,0.98215,2e-05,2.47578]
[1778849718064,46.91,80320.6,0.0,0.98212,2e-05,2.47948]
[1778849722092,46.92,80325.03,0.0,0.98218,2e-05,2.47281]
[1778849723099,46.92,80317.85,0.0,0.98205,2e-05,2.48722]
[1778849724106,46.93,80315.91,0.0,0.98202,2e-05,2.49145]
[1778849729141,46.94,80317.21,0.0,0.98202,2e-05,2.49119]
[1778849735183,46.95,80313.94,0.0,0.98196,2e-05,2.49767]
[1778849741899,46.96,80314.41,0.0,0.98194,2e-05,2.4998]
[1778849746262,46.97,80321.32,0.0,0.98204,2e-05,2.48809]
[1778849747268,46.97,80328.32,0.0,0.98216,2e-05,2.47497]
[1778849748275,46.97,80330.83,0.0,0.98219,2e-05,2.47059]
[1778849753310,46.98,80326.88,0.0,0.98211,2e-05,2.48059]
[1778849758344,46.99,80335.26,0.0,0.98223,2e-05,2.46667]
[1778849760359,47.0,80338.05,0.0,0.98227,2e-05,2.46226]
[1778849765394,47.01,80332.23,0.0,0.98215,2e-05,2.47586]
[1778849770437,47.02,80335.32,0.0,0.98218,2e-05,2.47213]
[1778849775465,47.03,80339.17,0.0,0.98222,2e-05,2.46735]
[1778849776471,47.03,80352.09,0.0,0.98243,2e-05,2.44256]
[1778849777486,47.03,80352.78,0.0,0.98245,2e-05,2.44077]
[1778849782513,47.02,80353.74,0.0,0.98249,2e-05,2.43662]
[1778849787548,47.01,80353.75,0.0,0.9825,2e-05,2.43432]
[1778849792584,47.0,80351.72,0.0,0.98251,2e-05,2.43369]
[1778849797618,46.99,80352.96,0.0,0.98254,2e-05,2.42984]
[1778849801647,46.98,80345.72,0.0,0.98243,2e-05,2.44191]
[1778849804668,46.98,80344.72,0.0,0.98243,2e-05,2.44298]
[1778849807689,46.98,80337.5,0.0,0.9823,2e-05,2.45705]
[1778849809703,46.98,80335.14,0.0,0.98227,2e-05,2.46169]
[1778849813732,46.98,80329.92,0.0,0.98218,2e-05,2.47192]
[1778849818767,46.98,80331.99,0.0,0.98221,2e-05,2.46808]
[1778849821787,46.98,80337.64,0.0,0.9823,2e-05,2.45733]
[1778849824808,46.98,80331.05,0.0,0.98219,2e-05,2.47015]
[1778849826825,46.98,80325.7,0.0,0.9821,2e-05,2.48055]
[1778849827831,46.98,80318.3,0.0,0.98198,2e-05,2.49491]
[1778849829845,46.98,80323.58,0.0,0.98207,2e-05,2.48465]
[1778849834886,46.98,80320.2,0.0,0.98201,2e-05,2.49123]
[1778849839916,46.98,80318.08,0.0,0.98198,2e-05,2.49541]
[1778849844960,46.98,80318.19,0.0,0.98198,2e-05,2.49528]
[1778849846968,46.98,80324.86,0.0,0.98209,2e-05,2.48236]
[1778849848979,46.99,80325.66,0.0,0.9821,2e-05,2.48089]
[1778849854018,46.97,80328.15,0.0,0.98218,2e-05,2.47105]
[1778849859049,46.96,80332.41,0.0,0.98227,2e-05,2.46043]
[1778849864084,46.95,80333.4,0.0,0.98231,2e-05,2.4562]
[1778849869120,46.94,80334.92,0.0,0.98235,2e-05,2.45058]
[1778849874154,46.93,80334.16,0.0,0.98236,2e-05,2.45022]
[1778849879192,46.92,80335.32,0.0,0.9824,2e-05,2.44575]
[1778849884225,46.91,80338.41,0.0,0.98247,2e-05,2.43718]
[1778849889259,46.9,80342.8,0.0,0.98256,2e-05,2.42707]
[1778849894294,46.9,80345.17,0.0,0.98261,2e-05,2.42041]
[1778849899329,46.88,80348.9,0.0,0.98269,2e-05,2.41079]
[1778849905371,46.88,80350.94,0.0,0.98274,2e-05,2.40484]
[1778849913112,46.86,80353.32,0.0,0.98283,2e-05,2.39455]
[1778849921485,46.85,80354.15,0.0,0.98287,2e-05,2.38978]
[1778849927527,46.84,80355.34,0.0,0.98291,2e-05,2.38516]
[1778849933573,46.82,80356.05,0.0,0.98294,2e-05,2.38108]
[1778849938603,46.82,80355.98,0.0,0.98295,2e-05,2.37965]
[1778849945652,46.8,80357.04,0.0,0.983,2e-05,2.37458]
[1778849950687,46.8,80357.74,0.0,0.98302,2e-05,2.37175]
[1778849955722,46.79,80359.27,0.0,0.98306,2e-05,2.36704]
[1778849963463,46.77,80359.49,0.0,0.98309,2e-05,2.3634]
[1778849969820,46.77,80360.74,0.0,0.98312,2e-05,2.3593]
[1778849974855,46.76,80360.57,0.0,0.98315,2e-05,2.35541]
[1778849979891,46.75,80360.37,0.0,0.98316,2e-05,2.35411]
[1778849984925,46.74,80360.36,0.0,0.98318,2e-05,2.35215]
[1778849990968,46.73,80364.3,0.0,0.98326,2e-05,2.34322]
[1778849996003,46.73,80363.91,0.0,0.98326,2e-05,2.34246]
[1778850001053,46.72,80363.14,0.0,0.98326,2e-05,2.34246]
[1778850002048,46.72,80356.01,0.0,0.98315,2e-05,2.35521]
[1778850003056,46.72,80354.2,0.0,0.98313,2e-05,2.3583]
[1778850005078,46.71,80340.69,0.0,0.98292,2e-05,2.38311]
[1778850006076,46.71,80330.91,0.0,0.98276,2e-05,2.4013]
[1778850007083,46.71,80324.33,0.0,0.98266,2e-05,2.41346]
[1778850009107,46.71,80315.26,0.0,0.98251,2e-05,2.43043]
[1778850010112,46.71,80310.82,0.0,0.98243,2e-05,2.44004]
[1778850012124,46.72,80307.17,0.0,0.98236,2e-05,2.4481]
[1778850017159,46.73,80308.48,0.0,0.98236,2e-05,2.44813]
[1778850022196,46.74,80308.15,0.0,0.98233,2e-05,2.45134]
[1778850023201,46.74,80302.51,0.0,0.98224,2e-05,2.46277]
[1778850025216,46.75,80299.23,0.0,0.98217,2e-05,2.47012]
[1778850029244,46.76,80289.98,0.0,0.982,2e-05,2.49007]
[1778850030250,46.76,80283.09,0.0,0.98188,2e-05,2.50402]
[1778850031257,46.76,80284.2,0.0,0.98191,2e-05,2.49969]
[1778850036292,46.77,80281.64,0.0,0.98185,2e-05,2.50689]
[1778850041327,46.78,80280.06,0.0,0.9818,2e-05,2.51256]
[1778850044036,46.78,80287.18,0.0,0.98192,2e-05,2.49944]
[1778850045355,46.79,80289.7,0.0,0.98195,2e-05,2.4954]
[1778850050390,46.8,80286.6,0.0,0.98188,2e-05,2.5037]
[1778850052404,46.8,80281.49,0.0,0.98179,2e-05,2.5146]
[1778850057439,46.81,80280.62,0.0,0.98175,2e-05,2.51847]
[1778850062474,46.82,80279.94,0.0,0.98172,2e-05,2.52192]
[1778850067527,46.83,80260.66,0.0,0.98138,2e-05,2.56185]
[1778850068523,46.83,80239.63,0.0,0.98101,2e-05,2.60407]
[1778850069532,46.83,80241.64,0.0,0.98104,2e-05,2.60022]
[1778850070543,46.83,80257.83,0.0,0.98133,2e-05,2.56799]
[1778850071547,46.83,80252.25,0.0,0.98123,2e-05,2.5795]
[1778850072556,46.83,80247.07,0.0,0.98113,2e-05,2.59022]
[1778850074255,46.84,80253.01,0.0,0.98123,2e-05,2.5789]
[1778850075579,46.84,80244.92,0.0,0.98109,2e-05,2.59548]
[1778850076582,46.84,80237.56,0.0,0.98095,2e-05,2.61063]
[1778850077592,46.84,80228.38,0.0,0.98079,2e-05,2.62953]
[1778850078598,46.84,80220.99,0.0,0.98066,2e-05,2.64484]
[1778850079603,46.84,80217.74,0.0,0.9806,2e-05,2.65169]
[1778850081638,46.84,80211.32,0.0,0.98048,2e-05,2.66524]
[1778850082636,46.84,80201.88,0.0,0.98031,2e-05,2.68488]
[1778850085657,46.84,80197.49,0.0,0.98022,2e-05,2.69438]
[1778850089685,46.85,80194.64,0.0,0.98017,2e-05,2.70077]
[1778850090694,46.85,80188.13,0.0,0.98005,2e-05,2.71442]
[1778850092706,46.85,80187.9,0.0,0.98006,2e-05,2.71236]
[1778850095728,46.85,80182.09,0.0,0.97995,2e-05,2.72473]
[1778850097742,46.85,80175.88,0.0,0.97983,2e-05,2.73785]
[1778850098748,46.85,80169.56,0.0,0.97971,2e-05,2.75148]
[1778850099755,46.85,80168.51,0.0,0.97969,2e-05,2.75378]
[1778850102781,46.85,80177.48,0.0,0.97986,2e-05,2.73502]
[1778850103786,46.85,80181.94,0.0,0.97994,2e-05,2.72571]
[1778850105799,46.85,80186.13,0.0,0.98001,2e-05,2.71764]
[1778850106807,46.86,80191.37,0.0,0.9801,2e-05,2.70736]
[1778850108826,46.86,80196.27,0.0,0.98019,2e-05,2.69734]
[1778850113855,46.86,80186.43,0.0,0.98001,2e-05,2.71825]
[1778850114864,46.86,80179.84,0.0,0.97988,2e-05,2.73259]
[1778850115871,46.86,80180.28,0.0,0.97989,2e-05,2.73169]
[1778850118890,46.87,80189.28,0.0,0.98005,2e-05,2.71366]
[1778850119899,46.87,80191.07,0.0,0.98008,2e-05,2.71]
[1778850123931,46.87,80182.95,0.0,0.97993,2e-05,2.72724]
[1778850124936,46.87,80168.29,0.0,0.97966,2e-05,2.75809]
[1778850125944,46.87,80162.31,0.0,0.97954,2e-05,2.77073]
[1778850126950,46.87,80163.27,0.0,0.97956,2e-05,2.76866]
[1778850129972,46.87,80169.01,0.0,0.97967,2e-05,2.75646]
[1778850135012,46.87,80175.62,0.0,0.97979,2e-05,2.74252]
[1778850137024,46.87,80179.97,0.0,0.97987,2e-05,2.73346]
[1778850142059,46.87,80176.56,0.0,0.97981,2e-05,2.7408]
[1778850147096,46.87,80173.2,0.0,0.97975,2e-05,2.74799]
[1778850152131,46.87,80174.14,0.0,0.97978,2e-05,2.74342]
[1778850157166,46.87,80172.9,0.0,0.97976,2e-05,2.7462]
[1778850159193,46.87,80151.2,0.0,0.97935,2e-05,2.79218]
[1778850160201,46.86,80129.13,0.0,0.97894,2e-05,2.83784]
[1778850163221,46.86,80123.15,0.0,0.97883,2e-05,2.85038]
[1778850164228,46.85,80112.49,0.0,0.97864,2e-05,2.87168]
[1778850169263,46.82,80108.48,0.0,0.97863,2e-05,2.87322]
[1778850174299,46.8,80111.79,0.0,0.97874,2e-05,2.86053]
[1778850179334,46.8,80110.25,0.0,0.97872,2e-05,2.86307]
[1778850184368,46.8,80108.3,0.0,0.97868,2e-05,2.86646]
[1778850189406,46.79,80107.27,0.0,0.97867,2e-05,2.86779]
[1778850194447,46.79,80113.1,0.0,0.97879,2e-05,2.85418]
[1778850195448,46.78,80119.61,0.0,0.97893,2e-05,2.83865]
[1778850196457,46.78,80124.79,0.0,0.97904,2e-05,2.82624]
[1778850201493,46.7,80118.38,0.0,0.97908,2e-05,2.82178]
[1778850203506,46.68,80113.07,0.0,0.97903,2e-05,2.82732]
[1778850205520,46.67,80108.7,0.0,0.97896,2e-05,2.83566]
[1778850210598,46.66,80099.04,0.0,0.97879,2e-05,2.8538]
[1778850211603,46.66,80096.0,0.0,0.97876,2e-05,2.85703]
[1778850216644,46.65,80095.8,0.0,0.97878,2e-05,2.85447]
[1778850221673,46.64,80091.13,0.0,0.97872,2e-05,2.86175]
[1778850226708,46.62,80090.37,0.0,0.97873,2e-05,2.86046]
[1778850231743,46.61,80087.01,0.0,0.97869,2e-05,2.86487]
[1778850235382,46.6,80079.49,0.0,0.97856,2e-05,2.87901]
[1778850240808,46.6,80079.19,0.0,0.97857,2e-05,2.87768]
[1778850242821,46.6,80072.02,0.0,0.97842,2e-05,2.89426]
[1778850246848,46.6,80066.27,0.0,0.97831,2e-05,2.90731]
[1778850247868,46.6,80058.83,0.0,0.97816,2e-05,2.92357]
[1778850248865,46.6,80044.6,0.0,0.97787,2e-05,2.95531]
[1778850249873,46.6,80050.16,0.0,0.97799,2e-05,2.9426]
[1778850253901,46.59,80044.84,0.0,0.97789,2e-05,2.95333]
[1778850255525,46.59,80042.72,0.0,0.97785,2e-05,2.95775]
[1778850257929,46.59,80049.41,0.0,0.978,2e-05,2.94184]
[1778850260949,46.59,80054.28,0.0,0.9781,2e-05,2.93014]
[1778850263971,46.57,80058.52,0.0,0.97821,2e-05,2.91768]
[1778850265595,46.56,80074.97,0.0,0.97856,2e-05,2.87917]
[1778850265987,46.56,80075.03,0.0,0.97856,2e-05,2.87886]
[1778850266991,46.56,80081.17,0.0,0.97868,2e-05,2.86523]
[1778850269012,46.56,80076.08,0.0,0.97859,2e-05,2.87604]
[1778850271022,46.56,80067.66,0.0,0.97844,2e-05,2.89192]
[1778850272028,46.56,80057.89,0.0,0.97824,2e-05,2.91383]
[1778850274042,46.57,80051.6,0.0,0.97811,2e-05,2.92837]
[1778850279077,46.57,80048.54,0.0,0.97804,2e-05,2.93657]
[1778850284112,46.58,80049.05,0.0,0.97803,2e-05,2.93681]
[1778850288140,46.58,80040.84,0.0,0.97786,2e-05,2.95622]
[1778850291161,46.58,80048.44,0.0,0.97802,2e-05,2.93895]
[1778850292168,46.58,80065.65,0.0,0.97836,2e-05,2.90107]
[1778850293177,46.58,80075.67,0.0,0.97855,2e-05,2.87936]
[1778850295189,46.59,80083.58,0.0,0.9787,2e-05,2.8628]
[1778850297203,46.59,80090.59,0.0,0.97883,2e-05,2.84833]
[1778850300225,46.59,80096.03,0.0,0.97892,2e-05,2.83776]
[1778850304252,46.6,80101.31,0.0,0.97901,2e-05,2.82807]
[1778850309288,46.61,80104.87,0.0,0.97906,2e-05,2.82256]
[1778850313316,46.62,80088.08,0.0,0.97872,2e-05,2.86032]
[1778850314322,46.61,80070.19,0.0,0.97837,2e-05,2.89947]
[1778850316337,46.62,80074.61,0.0,0.97845,2e-05,2.89037]
[1778850321371,46.61,80078.12,0.0,0.97853,2e-05,2.88159]
[1778850323386,46.61,80085.84,0.0,0.97869,2e-05,2.8643]
[1778850325400,46.61,80094.68,0.0,0.97886,2e-05,2.84472]
[1778850329427,46.61,80086.87,0.0,0.97871,2e-05,2.86119]
[1778850330434,46.61,80081.55,0.0,0.97861,2e-05,2.87266]
[1778850335474,46.6,80084.83,0.0,0.9787,2e-05,2.8619]
[1778850340505,46.6,80084.1,0.0,0.9787,2e-05,2.86274]
[1778850345541,46.6,80083.52,0.0,0.97869,2e-05,2.86332]
[1778850348561,46.6,80090.18,0.0,0.97882,2e-05,2.84842]
[1778850351582,46.6,80099.99,0.0,0.97902,2e-05,2.82684]
[1778850356625,46.59,80096.62,0.0,0.97895,2e-05,2.83376]
[1778850361655,46.59,80092.68,0.0,0.97888,2e-05,2.84192]
[1778850362664,46.59,80079.7,0.0,0.97863,2e-05,2.87016]
[1778850363668,46.59,80079.7,0.0,0.97863,2e-05,2.87004]
[1778850364680,46.59,80079.75,0.0,0.97863,2e-05,2.86979]
[1778850369712,46.59,80077.04,0.0,0.97859,2e-05,2.87495]
[1778850374747,46.58,80080.43,0.0,0.97866,2e-05,2.86669]
[1778850378775,46.58,80085.82,0.0,0.97877,2e-05,2.85428]
[1778850380789,46.58,80092.15,0.0,0.9789,2e-05,2.84022]
[1778850383820,46.58,80084.24,0.0,0.97874,2e-05,2.85711]
[1778850384828,46.58,80075.41,0.0,0.97857,2e-05,2.87631]
[1778850386459,46.58,80071.46,0.0,0.9785,2e-05,2.88463]
[1778850388857,46.58,80077.18,0.0,0.97861,2e-05,2.87169]
[1778850393891,46.57,80076.58,0.0,0.97863,2e-05,2.86936]
[1778850397920,46.57,80083.54,0.0,0.97877,2e-05,2.8533]
[1778850402955,46.57,80081.71,0.0,0.97874,2e-05,2.85656]
[1778850407990,46.56,80084.31,0.0,0.9788,2e-05,2.8502]
[1778850412021,46.56,80088.54,0.0,0.97889,2e-05,2.84053]
[1778850413025,46.56,80094.34,0.0,0.979,2e-05,2.82785]
[1778850418060,46.56,80094.37,0.0,0.979,2e-05,2.82741]
[1778850423097,46.56,80096.18,0.0,0.97904,2e-05,2.8232]
[1778850424102,46.56,80089.63,0.0,0.97892,2e-05,2.83733]
[1778850429140,46.56,80085.13,0.0,0.97883,2e-05,2.84671]
[1778850431151,46.56,80075.88,0.0,0.97865,2e-05,2.8667]
[1778850436814,46.55,80076.95,0.0,0.97868,2e-05,2.86376]
[1778850440215,46.55,80070.27,0.0,0.97855,2e-05,2.87794]
[1778850445255,46.55,80066.22,0.0,0.97848,2e-05,2.88606]
[1778850449280,46.55,80074.47,0.0,0.97865,2e-05,2.86726]
[1778850454315,46.54,80069.85,0.0,0.97858,2e-05,2.87377]
[1778850458343,46.54,80075.17,0.0,0.97869,2e-05,2.86144]
[1778850463378,46.54,80081.63,0.0,0.97883,2e-05,2.84654]
[1778850467408,46.53,80087.29,0.0,0.97894,2e-05,2.8337]
[1778850472442,46.53,80087.31,0.0,0.97895,2e-05,2.83308]
[1778850473451,46.53,80079.51,0.0,0.9788,2e-05,2.84993]
[1778850474456,46.53,80073.91,0.0,0.97869,2e-05,2.86202]
[1778850479491,46.53,80074.53,0.0,0.97871,2e-05,2.85985]
[1778850482514,46.53,80071.2,0.0,0.97865,2e-05,2.86661]
[1778850487547,46.52,80073.79,0.0,0.97871,2e-05,2.86002]
[1778850492582,46.52,80076.31,0.0,0.97876,2e-05,2.85359]
[1778850497617,46.51,80074.99,0.0,0.97875,2e-05,2.85554]
[1778850502652,46.51,80075.71,0.0,0.97877,2e-05,2.85304]
[1778850507688,46.51,80077.1,0.0,0.9788,2e-05,2.8491]
[1778850512722,46.5,80066.3,0.0,0.97862,2e-05,2.86901]
[1778850513729,46.5,80061.23,0.0,0.97852,2e-05,2.87993]
[1778850515744,46.5,80053.73,0.0,0.97838,2e-05,2.89599]
[1778850520779,46.5,80055.31,0.0,0.97842,2e-05,2.89123]
[1778850525814,46.49,80058.11,0.0,0.97849,2e-05,2.88379]
[1778850526821,46.49,80064.11,0.0,0.97861,2e-05,2.87036]
[1778850528834,46.49,80057.24,0.0,0.97848,2e-05,2.88503]
[1778850531857,46.48,80052.09,0.0,0.97838,2e-05,2.89566]
[1778850533870,46.48,80051.37,0.0,0.97837,2e-05,2.89673]
[1778850539919,46.48,80054.05,0.0,0.97843,2e-05,2.88949]
[1778850544950,46.47,80052.49,0.0,0.97842,2e-05,2.89139]
[1778850549986,46.47,80056.08,0.0,0.9785,2e-05,2.88215]
[1778850553007,46.46,80063.37,0.0,0.97865,2e-05,2.86537]
[1778850554014,46.45,80067.03,0.0,0.97874,2e-05,2.85518]
[1778850559050,46.44,80066.81,0.0,0.97878,2e-05,2.85116]
[1778850564085,46.43,80062.42,0.0,0.9787,2e-05,2.85989]
[1778850567732,46.43,80070.06,0.0,0.97885,2e-05,2.84249]
[1778850572143,46.43,80077.28,0.0,0.97902,2e-05,2.82338]
[1778850577802,46.42,80070.9,0.0,0.9789,2e-05,2.83646]
[1778850583220,46.42,80068.86,0.0,0.97887,2e-05,2.84013]
[1778850587872,46.42,80060.44,0.0,0.97871,2e-05,2.85774]
[1778850593290,46.41,80064.25,0.0,0.97879,2e-05,2.84852]
[1778850598325,46.41,80062.4,0.0,0.97877,2e-05,2.85174]
[1778850603360,46.41,80066.23,0.0,0.97884,2e-05,2.84307]
[1778850605375,46.41,80056.03,0.0,0.97865,2e-05,2.8651]
[1778850609402,46.41,80053.67,0.0,0.97861,2e-05,2.8695]
[1778850614437,46.4,80052.73,0.0,0.9786,2e-05,2.8706]
[1778850619472,46.4,80047.2,0.0,0.9785,2e-05,2.88185]
[1778850624517,46.39,80049.89,0.0,0.97856,2e-05,2.8749]
[1778850627536,46.39,80058.46,0.0,0.97873,2e-05,2.85548]
[1778850628552,46.39,80065.99,0.0,0.97888,2e-05,2.83883]
[1778850629546,46.39,80067.49,0.0,0.97891,2e-05,2.83542]
[1778850631564,46.39,80075.24,0.0,0.97908,2e-05,2.81551]
[1778850633576,46.39,80078.56,0.0,0.97915,2e-05,2.80811]
[1778850638609,46.39,80077.27,0.0,0.97913,2e-05,2.81047]
[1778850641630,46.39,80083.33,0.0,0.97925,2e-05,2.79702]
[1778850642637,46.39,80088.94,0.0,0.97936,2e-05,2.78492]
[1778850643644,46.39,80088.51,0.0,0.97935,2e-05,2.78575]
[1778850646669,46.38,80083.51,0.0,0.97925,2e-05,2.79641]
[1778850651705,46.38,80082.97,0.0,0.97925,2e-05,2.79719]
[1778850656736,46.38,80083.9,0.0,0.97927,2e-05,2.7948]
[1778850661771,46.38,80083.6,0.0,0.97926,2e-05,2.79514]
[1778850666806,46.38,80083.64,0.0,0.97927,2e-05,2.79474]
[1778850669828,46.38,80090.2,0.0,0.97939,2e-05,2.78044]
[1778850670835,46.38,80099.63,0.0,0.97957,2e-05,2.7602]
[1778850673861,46.38,80111.24,0.0,0.97979,2e-05,2.73546]
[1778850674868,46.38,80111.26,0.0,0.97979,2e-05,2.73549]
[1778850675873,46.38,80102.03,0.0,0.97962,2e-05,2.75515]
[1778850680907,46.38,80105.91,0.0,0.97969,2e-05,2.74695]
[1778850682925,46.38,80098.35,0.0,0.97955,2e-05,2.76312]
[1778850683927,46.38,80090.5,0.0,0.9794,2e-05,2.77993]
[1778850686952,46.38,80098.83,0.0,0.97956,2e-05,2.762]
[1778850691988,46.38,80094.99,0.0,0.97951,2e-05,2.76744]
[1778850697022,46.38,80097.96,0.0,0.97956,2e-05,2.76107]
[1778850702057,46.38,80097.58,0.0,0.97955,2e-05,2.76189]
[1778850706086,46.38,80092.5,0.0,0.97946,2e-05,2.77277]
[1778850711121,46.38,80090.28,0.0,0.97942,2e-05,2.77743]
[1778850716157,46.38,80089.39,0.0,0.9794,2e-05,2.77921]
[1778850720185,46.38,80081.5,0.0,0.97925,2e-05,2.79609]
[1778850722200,46.38,80076.81,0.0,0.97916,2e-05,2.8061]
[1778850727237,46.37,80072.22,0.0,0.97908,2e-05,2.81565]
[1778850732270,46.37,80076.21,0.0,0.97916,2e-05,2.80656]
[1778850736301,46.37,80069.45,0.0,0.97903,2e-05,2.82093]
[1778850737309,46.37,80068.44,0.0,0.97901,2e-05,2.82357]
[1778850742343,46.38,80064.0,0.0,0.9789,2e-05,2.83544]
[1778850744357,46.39,80058.72,0.0,0.97879,2e-05,2.84786]
[1778850745365,46.39,80054.62,0.0,0.9787,2e-05,2.85726]
[1778850749112,46.39,80048.38,0.0,0.97857,2e-05,2.87254]
[1778850755438,46.4,80048.31,0.0,0.97857,2e-05,2.8721]
[1778850760473,46.41,80045.98,0.0,0.9785,2e-05,2.87912]
[1778850762487,46.41,80040.71,0.0,0.97839,2e-05,2.89149]
[1778850767525,46.42,80039.67,0.0,0.97836,2e-05,2.89549]
[1778850768542,46.42,80045.64,0.0,0.97847,2e-05,2.88262]
[1778850769541,46.42,80049.07,0.0,0.97854,2e-05,2.87485]
[1778850771552,46.42,80050.65,0.0,0.97857,2e-05,2.87214]
[1778850776589,46.43,80050.33,0.0,0.97854,2e-05,2.87477]
[1778850781624,46.44,80049.76,0.0,0.97852,2e-05,2.87799]
[1778850782632,46.44,80055.06,0.0,0.97862,2e-05,2.86671]
[1778850783639,46.44,80056.98,0.0,0.97865,2e-05,2.8629]
[1778850784645,46.44,80050.42,0.0,0.97852,2e-05,2.87776]
[1778850785653,46.45,80048.75,0.0,0.97848,2e-05,2.88184]
[1778850790687,46.45,80049.16,0.0,0.97848,2e-05,2.88232]
[1778850795722,46.46,80051.63,0.0,0.97851,2e-05,2.87828]
[1778850797736,46.46,80043.91,0.0,0.97835,2e-05,2.89612]
[1778850798743,46.46,80041.51,0.0,0.9783,2e-05,2.9018]
[1778850803778,46.47,80035.64,0.0,0.97817,2e-05,2.91656]
[1778850806799,46.47,80035.45,0.0,0.97816,2e-05,2.91792]
[1778850809821,46.48,80046.38,0.0,0.97837,2e-05,2.89457]
[1778850810828,46.48,80053.14,0.0,0.9785,2e-05,2.87997]
[1778850811834,46.48,80053.19,0.0,0.97852,2e-05,2.87741]
[1778850816873,46.49,80051.2,0.0,0.97846,2e-05,2.88364]
[1778850821908,46.49,80050.33,0.0,0.97844,2e-05,2.88611]
[1778850826945,46.5,80051.81,0.0,0.97845,2e-05,2.88467]
[1778850831979,46.5,80050.56,0.0,0.97841,2e-05,2.88923]
[1778850837015,46.51,80051.23,0.0,0.97841,2e-05,2.88951]
[1778850841042,46.51,80052.13,0.0,0.97841,2e-05,2.88891]
[1778850842049,46.52,80049.39,0.0,0.97836,2e-05,2.8953]
[1778850847085,46.52,80058.83,0.0,0.97853,2e-05,2.8762]
[1778850848091,46.52,80067.01,0.0,0.97869,2e-05,2.85808]
[1778850849098,46.52,80073.89,0.0,0.97883,2e-05,2.84291]
[1778850854134,46.52,80077.38,0.0,0.9789,2e-05,2.83468]
[1778850859169,46.52,80082.5,0.0,0.97901,2e-05,2.82296]
[1778850860176,46.52,80077.01,0.0,0.9789,2e-05,2.83477]
[1778850865211,46.51,80081.43,0.0,0.97899,2e-05,2.82454]
[1778850870246,46.51,80083.25,0.0,0.97903,2e-05,2.82]
[1778850875282,46.51,80086.16,0.0,0.97911,2e-05,2.81035]
[1778850878302,46.51,80091.23,0.0,0.97921,2e-05,2.79912]
[1778850883337,46.51,80090.96,0.0,0.97921,2e-05,2.79929]
[1778850884344,46.51,80096.47,0.0,0.97932,2e-05,2.78735]
[1778850885351,46.51,80095.8,0.0,0.97931,2e-05,2.78874]
[1778850890387,46.5,80093.64,0.0,0.97927,2e-05,2.79311]
[1778850895422,46.5,80094.56,0.0,0.97929,2e-05,2.79085]
[1778850900457,46.5,80096.13,0.0,0.97932,2e-05,2.78727]
[1778850905491,46.5,80092.32,0.0,0.97925,2e-05,2.79523]
[1778850910246,46.5,80077.69,0.0,0.97897,2e-05,2.82661]
[1778850911537,46.5,80067.5,0.0,0.97877,2e-05,2.84872]
[1778850912545,46.5,80063.87,0.0,0.9787,2e-05,2.85651]
[1778850913552,46.5,80056.4,0.0,0.97855,2e-05,2.87275]
[1778850914571,46.5,80054.75,0.0,0.97852,2e-05,2.87619]
[1778850915567,46.5,80049.23,0.0,0.97841,2e-05,2.88837]
[1778850916573,46.5,80046.38,0.0,0.97836,2e-05,2.89426]
[1778850917585,46.5,80036.7,0.0,0.97817,2e-05,2.91552]
[1778850918587,46.49,80035.13,0.0,0.97814,2e-05,2.91875]
[1778850923622,46.49,80036.53,0.0,0.97818,2e-05,2.9143]
[1778850928673,46.49,80041.24,0.0,0.97828,2e-05,2.90309]
[1778850929668,46.49,80046.37,0.0,0.97839,2e-05,2.89148]
[1778850930683,46.48,80053.84,0.0,0.97854,2e-05,2.87477]
[1778850931681,46.48,80062.0,0.0,0.97872,2e-05,2.85383]
[1778850932692,46.48,80062.82,0.0,0.97874,2e-05,2.85188]
[1778850937724,46.48,80065.61,0.0,0.9788,2e-05,2.84502]
[1778850942759,46.48,80066.2,0.0,0.97881,2e-05,2.84306]
[1778850944773,46.48,80074.81,0.0,0.97898,2e-05,2.82404]
[1778850945780,46.48,80077.28,0.0,0.97903,2e-05,2.81857]
[1778850946786,46.48,80082.31,0.0,0.97913,2e-05,2.80758]
[1778850951823,46.47,80089.94,0.0,0.97928,2e-05,2.79073]
[1778850953836,46.47,80093.15,0.0,0.97934,2e-05,2.78373]
[1778850956857,46.47,80086.86,0.0,0.97922,2e-05,2.79718]
[1778850959879,46.47,80068.3,0.0,0.97887,2e-05,2.83727]
[1778850960885,46.47,80067.68,0.0,0.97885,2e-05,2.83849]
[1778850965920,46.47,80067.17,0.0,0.97885,2e-05,2.83896]
[1778850969949,46.47,80061.22,0.0,0.97874,2e-05,2.85144]
[1778850971963,46.47,80050.31,0.0,0.97853,2e-05,2.87511]
[1778850972969,46.47,80047.13,0.0,0.97846,2e-05,2.88285]
[1778850978004,46.47,80047.95,0.0,0.97846,2e-05,2.88229]
[1778850983042,46.48,80053.58,0.0,0.97856,2e-05,2.87111]
[1778850988076,46.48,80055.91,0.0,0.97862,2e-05,2.86505]
[1778850993112,46.47,80057.75,0.0,0.97868,2e-05,2.85738]
[1778850998147,46.47,80062.61,0.0,0.97878,2e-05,2.84599]
[1778851003182,46.47,80068.28,0.0,0.9789,2e-05,2.83297]
[1778851005196,46.47,80080.93,0.0,0.97915,2e-05,2.80534]
[1778851008217,46.46,80073.39,0.0,0.979,2e-05,2.82145]
[1778851013252,46.46,80069.25,0.0,0.97893,2e-05,2.82995]
[1778851018287,46.46,80070.67,0.0,0.97896,2e-05,2.82635]
[1778851022317,46.46,80061.36,0.0,0.97878,2e-05,2.84625]
[1778851024329,46.46,80056.32,0.0,0.97867,2e-05,2.85811]
[1778851027350,46.47,80061.11,0.0,0.97876,2e-05,2.84831]
[1778851032385,46.46,80063.5,0.0,0.97881,2e-05,2.84247]
[1778851037421,46.47,80063.82,0.0,0.97881,2e-05,2.84339]
[1778851038426,46.47,80056.12,0.0,0.97865,2e-05,2.8607]
[1778851039435,46.47,80053.08,0.0,0.97859,2e-05,2.86779]
[1778851044469,46.48,80052.6,0.0,0.97856,2e-05,2.87082]
[1778851049504,46.49,80053.11,0.0,0.97855,2e-05,2.87171]
[1778851054556,46.5,80053.88,0.0,0.97857,2e-05,2.86923]
[1778851056569,46.51,80060.1,0.0,0.97865,2e-05,2.86005]
[1778851057575,46.53,80062.17,0.0,0.97866,2e-05,2.85973]
[1778851062611,46.59,80065.89,0.0,0.97861,2e-05,2.86488]
[1778851067647,46.59,80066.41,0.0,0.9786,2e-05,2.8658]
[1778851069661,46.6,80061.05,0.0,0.97849,2e-05,2.87837]
[1778851074697,46.6,80060.21,0.0,0.97846,2e-05,2.88213]
[1778851079733,46.63,80059.38,0.0,0.97839,2e-05,2.88913]
[1778851084766,46.65,80060.87,0.0,0.97838,2e-05,2.89086]
[1778851089807,46.7,80059.81,0.0,0.97824,2e-05,2.90718]
[1778851094840,46.71,80060.64,0.0,0.97824,2e-05,2.90699]
[1778851096856,46.71,80054.97,0.0,0.97812,2e-05,2.92019]
[1778851097863,46.71,80054.37,0.0,0.9781,2e-05,2.92182]
[1778851102916,46.73,80051.45,0.0,0.97801,2e-05,2.93221]
[1778851106945,46.73,80056.62,0.0,0.9781,2e-05,2.92188]
[1778851111984,46.74,80056.73,0.0,0.97811,2e-05,2.92028]
[1778851117018,46.74,80058.9,0.0,0.97814,2e-05,2.91697]
[1778851122053,46.75,80059.42,0.0,0.97814,2e-05,2.91735]
[1778851125074,46.75,80069.96,0.0,0.97834,2e-05,2.89499]
[1778851126083,46.76,80075.32,0.0,0.97844,2e-05,2.88354]
[1778851127088,46.76,80079.5,0.0,0.97852,2e-05,2.87473]
[1778851132125,46.76,80089.26,0.0,0.9787,2e-05,2.85469]
[1778851133130,46.76,80093.55,0.0,0.97879,2e-05,2.8452]
[1778851137158,46.76,80095.31,0.0,0.97883,2e-05,2.84082]
[1778851142193,46.76,80094.87,0.0,0.97883,2e-05,2.84099]
[1778851147228,46.75,80095.92,0.0,0.97885,2e-05,2.83812]
[1778851150249,46.75,80101.52,0.0,0.97896,2e-05,2.82578]
[1778851155286,46.75,80102.71,0.0,0.97899,2e-05,2.82266]
[1778851160320,46.75,80107.06,0.0,0.97908,2e-05,2.81287]
[1778851165357,46.75,80112.76,0.0,0.97919,2e-05,2.80035]
[1778851170391,46.75,80117.09,0.0,0.97927,2e-05,2.79088]
[1778851175427,46.75,80119.01,0.0,0.97933,2e-05,2.78387]
[1778851177439,46.75,80112.88,0.0,0.97921,2e-05,2.79691]
[1778851181471,46.74,80103.47,0.0,0.97904,2e-05,2.81693]
[1778851183482,46.74,80097.71,0.0,0.97893,2e-05,2.82918]
[1778851184488,46.74,80090.35,0.0,0.97878,2e-05,2.84502]
[1778851189523,46.74,80086.41,0.0,0.97871,2e-05,2.85289]
[1778851194559,46.74,80088.77,0.0,0.97877,2e-05,2.84704]
[1778851197579,46.74,80092.27,0.0,0.97884,2e-05,2.83905]
[1778851202615,46.73,80097.97,0.0,0.97895,2e-05,2.82614]
[1778851206642,46.73,80105.67,0.0,0.97911,2e-05,2.80913]
[1778851210674,46.73,80110.37,0.0,0.9792,2e-05,2.79875]
[1778851212400,46.73,80102.78,0.0,0.97905,2e-05,2.81495]
[1778851213697,46.73,80098.65,0.0,0.97897,2e-05,2.82378]
[1778851218726,46.73,80097.14,0.0,0.97895,2e-05,2.82651]
[1778851223761,46.73,80098.82,0.0,0.97899,2e-05,2.82236]
[1778851228796,46.72,80102.55,0.0,0.97906,2e-05,2.81381]
[1778851233831,46.72,80106.24,0.0,0.97916,2e-05,2.80267]
[1778851238868,46.72,80110.28,0.0,0.97924,2e-05,2.79361]
[1778851242610,46.72,80116.99,0.0,0.97937,2e-05,2.779]
[1778851247931,46.72,80115.5,0.0,0.97934,2e-05,2.78195]
[1778851252967,46.72,80111.86,0.0,0.97927,2e-05,2.78949]
[1778851257999,46.72,80113.43,0.0,0.97931,2e-05,2.78586]
[1778851263037,46.72,80118.96,0.0,0.97941,2e-05,2.77381]
[1778851268071,46.72,80120.08,0.0,0.97944,2e-05,2.77128]
[1778851273112,46.71,80121.92,0.0,0.97947,2e-05,2.76721]
[1778851278144,46.71,80122.83,0.0,0.97949,2e-05,2.76513]
[1778851283181,46.71,80126.12,0.0,0.97955,2e-05,2.75805]
[1778851285193,46.71,80129.64,0.0,0.97962,2e-05,2.75058]
[1778851290230,46.71,80127.11,0.0,0.97957,2e-05,2.75601]
[1778851292243,46.71,80127.21,0.0,0.97959,2e-05,2.75303]
[1778851295263,46.71,80120.43,0.0,0.97947,2e-05,2.76744]
[1778851298283,46.71,80119.55,0.0,0.97945,2e-05,2.76922]
[1778851303318,46.71,80120.87,0.0,0.97948,2e-05,2.76627]
[1778851308353,46.71,80119.37,0.0,0.97945,2e-05,2.76927]
[1778851313388,46.71,80119.63,0.0,0.97946,2e-05,2.76857]
[1778851318423,46.71,80119.34,0.0,0.97945,2e-05,2.76909]
[1778851323458,46.71,80119.47,0.0,0.97945,2e-05,2.76874]
[1778851328494,46.71,80120.51,0.0,0.97947,2e-05,2.76644]
[1778851333529,46.71,80117.18,0.0,0.97941,2e-05,2.77341]
[1778851338564,46.71,80120.39,0.0,0.97947,2e-05,2.76647]
[1778851343599,46.71,80125.06,0.0,0.97956,2e-05,2.75652]
[1778851346620,46.71,80131.02,0.0,0.97967,2e-05,2.74392]
[1778851351655,46.71,80133.1,0.0,0.97973,2e-05,2.73692]
[1778851356692,46.71,80133.1,0.0,0.97973,2e-05,2.73707]
[1778851361726,46.71,80135.09,0.0,0.97977,2e-05,2.73306]
[1778851365753,46.71,80127.33,0.0,0.97962,2e-05,2.74962]
[1778851366760,46.71,80123.64,0.0,0.97955,2e-05,2.75745]
[1778851371796,46.71,80123.85,0.0,0.97955,2e-05,2.75698]
[1778851376830,46.71,80120.15,0.0,0.97948,2e-05,2.76481]
[1778851381865,46.71,80122.68,0.0,0.97953,2e-05,2.75935]
[1778851386900,46.71,80125.47,0.0,0.97959,2e-05,2.75343]
[1778851391935,46.71,80126.56,0.0,0.97961,2e-05,2.75115]
[1778851395963,46.71,80121.5,0.0,0.97951,2e-05,2.76193]
[1778851402006,46.71,80122.45,0.0,0.97953,2e-05,2.75987]
[1778851407040,46.71,80126.45,0.0,0.9796,2e-05,2.75136]
[1778851412075,46.71,80129.8,0.0,0.97969,2e-05,2.74159]
[1778851417167,46.71,80144.92,0.0,0.97997,2e-05,2.70987]
[1778851419125,46.71,80159.45,0.0,0.98023,2e-05,2.67965]
[1778851420134,46.71,80154.98,0.0,0.98015,2e-05,2.68908]
[1778851425169,46.72,80151.81,0.0,0.98009,2e-05,2.69624]
[1778851430204,46.72,80147.18,0.0,0.98,2e-05,2.7064]
[1778851435239,46.72,80143.21,0.0,0.97992,2e-05,2.71506]
[1778851438263,46.72,80133.23,0.0,0.97973,2e-05,2.73622]
[1778851440275,46.72,80125.65,0.0,0.97959,2e-05,2.75184]
[1778851441284,46.72,80121.4,0.0,0.97951,2e-05,2.76085]
[1778851446317,46.72,80120.99,0.0,0.97951,2e-05,2.76155]
[1778851448331,46.72,80126.88,0.0,0.97962,2e-05,2.74898]
[1778851453366,46.72,80125.27,0.0,0.97959,2e-05,2.7523]
[1778851458401,46.72,80124.46,0.0,0.97958,2e-05,2.75392]
[1778851463436,46.72,80126.38,0.0,0.97961,2e-05,2.74973]
[1778851468472,46.72,80125.64,0.0,0.9796,2e-05,2.75121]
[1778851473507,46.72,80126.48,0.0,0.97964,2e-05,2.74659]
[1778851478542,46.71,80126.28,0.0,0.97963,2e-05,2.747]
[1778851483579,46.71,80129.76,0.0,0.9797,2e-05,2.73959]
[1778851486600,46.72,80133.5,0.0,0.97977,2e-05,2.73174]
[1778851491635,46.72,80134.6,0.0,0.97979,2e-05,2.72954]
[1778851496669,46.72,80133.11,0.0,0.97976,2e-05,2.73282]
[1778851501704,46.72,80144.42,0.0,0.97997,2e-05,2.70909]
[1778851502710,46.72,80139.12,0.0,0.97987,2e-05,2.72033]
[1778851504725,46.72,80131.87,0.0,0.97973,2e-05,2.73568]
[1778851506738,46.72,80126.11,0.0,0.97962,2e-05,2.74787]
[1778851511775,46.72,80121.31,0.0,0.97953,2e-05,2.75803]
[1778851516809,46.72,80117.22,0.0,0.97946,2e-05,2.76662]
[1778851518824,46.72,80108.26,0.0,0.97929,2e-05,2.78567]
[1778851523858,46.72,80108.67,0.0,0.9793,2e-05,2.78452]
[1778851528893,46.71,80111.43,0.0,0.97935,2e-05,2.77838]
[1778851533928,46.71,80113.9,0.0,0.97942,2e-05,2.77014]
[1778851538965,46.71,80114.71,0.0,0.97944,2e-05,2.76825]
[1778851542991,46.71,80095.25,0.0,0.97907,2e-05,2.80987]
[1778851544003,46.71,80090.66,0.0,0.97898,2e-05,2.81969]
[1778851545014,46.71,80085.59,0.0,0.97888,2e-05,2.83056]
[1778851546012,46.71,80076.38,0.0,0.9787,2e-05,2.85046]
[1778851547018,46.71,80069.32,0.0,0.97857,2e-05,2.86573]
[1778851548028,46.71,80068.42,0.0,0.97855,2e-05,2.86751]
[1778851550051,46.71,80062.35,0.0,0.97843,2e-05,2.88044]
[1778851555075,46.7,80062.16,0.0,0.97844,2e-05,2.87978]
[1778851560110,46.7,80061.27,0.0,0.97843,2e-05,2.88065]
[1778851565145,46.69,80059.08,0.0,0.97841,2e-05,2.88299]
[1778851568167,46.68,80057.83,0.0,0.9784,2e-05,2.88366]
[1778851569173,46.68,80075.93,0.0,0.97877,2e-05,2.84333]
[1778851570181,46.68,80075.93,0.0,0.97877,2e-05,2.84268]
[1778851571187,46.67,80076.66,0.0,0.97879,2e-05,2.84047]
[1778851574966,46.66,80072.16,0.0,0.97872,2e-05,2.84778]
[1778851578236,46.65,80064.32,0.0,0.97859,2e-05,2.86302]
[1778851579244,46.65,80062.81,0.0,0.97856,2e-05,2.86566]
[1778851585037,46.64,80061.6,0.0,0.97858,2e-05,2.86434]
[1778851590323,46.62,80062.59,0.0,0.97862,2e-05,2.85894]
[1778851595358,46.61,80062.18,0.0,0.97866,2e-05,2.85385]
[1778851600394,46.6,80060.54,0.0,0.97866,2e-05,2.85433]
[1778851602408,46.59,80054.12,0.0,0.97854,2e-05,2.86716]
[1778851603414,46.59,80048.87,0.0,0.97844,2e-05,2.87807]
[1778851608449,46.58,80047.57,0.0,0.97845,2e-05,2.87768]
[1778851613484,46.57,80048.38,0.0,0.97848,2e-05,2.87409]
[1778851616512,46.57,80038.43,0.0,0.97828,2e-05,2.8961]
[1778851617512,46.57,80034.43,0.0,0.9782,2e-05,2.90532]
[1778851621542,46.58,80040.02,0.0,0.9783,2e-05,2.89427]
[1778851626575,46.57,80037.51,0.0,0.97826,2e-05,2.89883]
[1778851631610,46.57,80034.51,0.0,0.97821,2e-05,2.90447]
[1778851636650,46.56,80032.71,0.0,0.97818,2e-05,2.90743]
[1778851638659,46.56,80042.53,0.0,0.97838,2e-05,2.88528]
[1778851639667,46.56,80044.13,0.0,0.97841,2e-05,2.88157]
[1778851644703,46.56,80039.29,0.0,0.97832,2e-05,2.89139]
[1778851647723,46.56,80032.88,0.0,0.9782,2e-05,2.90503]
[1778851650746,46.55,80027.52,0.0,0.9781,2e-05,2.91632]
[1778851653768,46.55,80023.76,0.0,0.97805,2e-05,2.92117]
[1778851658802,46.55,80022.57,0.0,0.97804,2e-05,2.92266]
[1778851659809,46.55,80017.37,0.0,0.97793,2e-05,2.93405]
[1778851660817,46.54,80016.53,0.0,0.97792,2e-05,2.93568]
[1778851662835,46.54,80023.31,0.0,0.97806,2e-05,2.92001]
[1778851667870,46.54,80018.91,0.0,0.97798,2e-05,2.92824]
[1778851671899,46.53,80009.37,0.0,0.9778,2e-05,2.94845]
[1778851673912,46.53,80006.91,0.0,0.97776,2e-05,2.95329]
[1778851678949,46.52,80003.5,0.0,0.9777,2e-05,2.95926]
[1778851683983,46.52,80008.87,0.0,0.97781,2e-05,2.94713]
[1778851688010,46.53,80019.43,0.0,0.97802,2e-05,2.92444]
[1778851693046,46.52,80018.0,0.0,0.978,2e-05,2.92621]
[1778851698081,46.51,80021.46,0.0,0.97809,2e-05,2.917]
[1778851702107,46.51,80009.92,0.0,0.97786,2e-05,2.94165]
[1778851706137,46.5,80007.86,0.0,0.97783,2e-05,2.94496]
[1778851711172,46.5,79992.37,0.0,0.97754,2e-05,2.97591]
[1778851712180,46.5,79987.73,0.0,0.97745,2e-05,2.98604]
[1778851716209,46.49,79988.79,0.0,0.97749,2e-05,2.98203]
[1778851717215,46.49,79994.14,0.0,0.9776,2e-05,2.9695]
[1778851719228,46.49,79988.38,0.0,0.97749,2e-05,2.9818]
[1778851720245,46.49,79983.14,0.0,0.97739,2e-05,2.99331]
[1778851722249,46.48,79975.0,0.0,0.97722,2e-05,3.01103]
[1778851724267,46.48,79971.92,0.0,0.97716,2e-05,3.01831]
[1778851729300,46.49,79971.85,0.0,0.97715,2e-05,3.01897]
[1778851734333,46.49,79966.94,0.0,0.97704,2e-05,3.03072]
[1778851739368,46.49,79969.91,0.0,0.9771,2e-05,3.02433]
[1778851744403,46.49,79976.14,0.0,0.97722,2e-05,3.01153]
[1778851746169,46.49,79981.42,0.0,0.97734,2e-05,2.99862]
[1778851749440,46.49,79984.73,0.0,0.97742,2e-05,2.98989]
[1778851754474,46.48,79986.2,0.0,0.97746,2e-05,2.98467]
[1778851759509,46.48,79988.02,0.0,0.97751,2e-05,2.97978]
[1778851764544,46.48,79994.33,0.0,0.97764,2e-05,2.96535]
[1778851766559,46.47,79986.29,0.0,0.97748,2e-05,2.98343]
[1778851771593,46.48,79981.62,0.0,0.97739,2e-05,2.99208]
[1778851773607,46.48,79976.31,0.0,0.97728,2e-05,3.00452]
[1778851777638,46.48,79969.94,0.0,0.97714,2e-05,3.01975]
[1778851778647,46.48,79962.07,0.0,0.97697,2e-05,3.03798]
[1778851779653,46.48,79960.56,0.0,0.97694,2e-05,3.04156]
[1778851784685,46.49,79961.62,0.0,0.97696,2e-05,3.0396]
[1778851789719,46.49,79961.83,0.0,0.97696,2e-05,3.03966]
[1778851793747,46.49,79968.48,0.0,0.97709,2e-05,3.02484]
[1778851798783,46.49,79963.47,0.0,0.97698,2e-05,3.03694]
[1778851803856,46.49,79925.35,0.0,0.97616,2e-05,3.12614]
[1778851804837,46.49,79925.35,0.0,0.97616,2e-05,3.12608]
[1778851805841,46.49,79916.18,0.0,0.97596,2e-05,3.14771]
[1778851806847,46.49,79911.49,0.0,0.97586,2e-05,3.15872]
[1778851808869,46.49,79887.2,0.0,0.97533,2e-05,3.21647]
[1778851809873,46.49,79883.01,0.0,0.97523,2e-05,3.22634]
[1778851812898,46.49,79876.95,0.0,0.9751,2e-05,3.24031]
[1778851815917,46.49,79874.36,0.0,0.97505,2e-05,3.24585]
[1778851816922,46.48,79869.16,0.0,0.97494,2e-05,3.2582]
[1778851817930,46.48,79858.63,0.0,0.9747,2e-05,3.28356]
[1778851818937,46.47,79858.82,0.0,0.97473,2e-05,3.28001]
[1778851820967,46.45,79853.26,0.0,0.97466,2e-05,3.28762]
[1778851822982,46.44,79842.47,0.0,0.97444,2e-05,3.3107]
[1778851823981,46.42,79842.24,0.0,0.97447,2e-05,3.30781]
[1778851828016,46.37,79833.35,0.0,0.97439,2e-05,3.31575]
[1778851829017,46.37,79838.36,0.0,0.97451,2e-05,3.30342]
[1778851831059,46.36,79868.26,0.0,0.97525,2e-05,3.22385]
[1778851833045,46.36,79882.2,0.0,0.97556,2e-05,3.18967]
[1778851836070,46.35,79876.78,0.0,0.97545,2e-05,3.2022]
[1778851838087,46.35,79897.13,0.0,0.9759,2e-05,3.15341]
[1778851839094,46.35,79919.2,0.0,0.97638,2e-05,3.10121]
[1778851841115,46.35,79905.59,0.0,0.97609,2e-05,3.13325]
[1778851842114,46.35,79893.99,0.0,0.97583,2e-05,3.16061]
[1778851843120,46.35,79878.04,0.0,0.97548,2e-05,3.19858]
[1778851845137,46.35,79884.71,0.0,0.97563,2e-05,3.1823]
[1778851850171,46.35,79886.14,0.0,0.97567,2e-05,3.17835]
[1778851854208,46.34,79896.92,0.0,0.97592,2e-05,3.15131]
[1778851856214,46.34,79886.48,0.0,0.97569,2e-05,3.17598]
[1778851857223,46.34,79865.73,0.0,0.97523,2e-05,3.22564]
[1778851880448,46.19,79699.78,0.0,0.97164,3e-05,3.60426]
[1778851881459,46.19,79715.58,0.0,0.97204,3e-05,3.56237]
[1778851887509,46.21,79740.71,0.0,0.97262,2e-05,3.50145]
[1778851900600,46.25,79744.03,0.0,0.97262,2e-05,3.50185]
[1778851903624,46.25,79750.96,0.0,0.97278,2e-05,3.48435]
[1778851905648,46.25,79738.13,0.0,0.97247,2e-05,3.5176]
[1778851907370,46.27,79720.66,0.0,0.97198,3e-05,3.56835]
[1778851908666,46.27,79718.85,0.0,0.97193,3e-05,3.57358]
[1778851909672,46.28,79711.77,0.0,0.97175,3e-05,3.59261]
[1778851910681,46.28,79710.9,0.0,0.97172,3e-05,3.59536]
[1778851911690,46.29,79720.11,0.0,0.97191,3e-05,3.57578]
[1778851912776,46.3,79752.83,0.0,0.97272,2e-05,3.49153]
[1778851913715,46.3,79759.77,0.0,0.97288,2e-05,3.47385]
[1778851914722,46.29,79764.32,0.0,0.973,2e-05,3.46159]
[1778851917454,46.29,79776.12,0.0,0.9733,2e-05,3.43038]
[1778851918750,46.29,79773.77,0.0,0.97325,2e-05,3.43521]
[1778851921774,46.28,79762.53,0.0,0.973,2e-05,3.46211]
[1778851922787,46.28,79749.65,0.0,0.97268,2e-05,3.49525]
[1778851923836,46.28,79750.48,0.0,0.9727,2e-05,3.49322]
[1778851927535,46.28,79719.24,0.0,0.97192,3e-05,3.57446]
[1778851928877,46.28,79714.02,0.0,0.97179,3e-05,3.58809]
[1778851929840,46.28,79704.65,0.0,0.97156,3e-05,3.61265]
[1778851930848,46.28,79702.59,0.0,0.9715,3e-05,3.61798]
[1778851931859,46.28,79707.67,0.0,0.97163,3e-05,3.60451]
[1778851932861,46.28,79727.73,0.0,0.97214,2e-05,3.55198]
[1778851933874,46.28,79735.05,0.0,0.97232,2e-05,3.53299]
[1778851934884,46.28,79728.67,0.0,0.97217,2e-05,3.54883]
[1778851935882,46.28,79719.67,0.0,0.97194,3e-05,3.57229]
[1778851936888,46.28,79719.35,0.0,0.97194,3e-05,3.57311]
[1778851938902,46.28,79724.74,0.0,0.97207,2e-05,3.559]
[1778851939909,46.28,79733.95,0.0,0.9723,2e-05,3.53507]
[1778851940916,46.28,79729.06,0.0,0.97218,2e-05,3.5478]
[1778851942931,46.28,79732.16,0.0,0.97225,2e-05,3.53977]
[1778851944948,46.28,79725.36,0.0,0.97208,2e-05,3.5575]
[1778851945957,46.28,79717.53,0.0,0.97189,3e-05,3.57795]
[1778851946962,46.28,79712.08,0.0,0.97175,3e-05,3.59219]
[1778851947969,46.28,79707.77,0.0,0.97164,3e-05,3.60346]
[1778851950993,46.28,79695.11,0.0,0.97132,3e-05,3.63665]
[1778851952005,46.28,79688.75,0.0,0.97119,3e-05,3.65013]
[1778851953010,46.28,79692.17,0.0,0.97128,3e-05,3.64091]
[1778851956034,46.27,79683.83,0.0,0.97107,3e-05,3.66265]
[1778851957037,46.27,79680.53,0.0,0.97098,3e-05,3.67127]
[1778851962077,46.3,79680.21,0.0,0.97091,3e-05,3.67885]
[1778851963083,46.31,79674.27,0.0,0.97073,3e-05,3.69791]
[1778851964091,46.31,79667.3,0.0,0.97054,3e-05,3.71689]
[1778851965097,46.31,79666.71,0.0,0.97052,3e-05,3.71873]
[1778851970133,46.32,79671.33,0.0,0.97063,3e-05,3.70763]
[1778851972151,46.32,79675.5,0.0,0.97073,3e-05,3.69705]
[1778851974178,46.32,79687.05,0.0,0.97103,3e-05,3.66632]
[1778851975180,46.32,79694.83,0.0,0.97123,3e-05,3.64549]
[1778851976180,46.32,79694.3,0.0,0.97122,3e-05,3.64675]
[1778851977185,46.32,79688.36,0.0,0.97107,3e-05,3.66236]
[1778851978193,46.32,79689.18,0.0,0.97109,3e-05,3.66]
[1778851980208,46.31,79681.76,0.0,0.97091,3e-05,3.6794]
[1778851981214,46.32,79667.54,0.0,0.97053,3e-05,3.71779]
[1778851982221,46.31,79663.3,0.0,0.97042,3e-05,3.72892]
[1778851984235,46.32,79659.96,0.0,0.97033,3e-05,3.7384]
[1778851987261,46.32,79654.82,0.0,0.9702,3e-05,3.75244]
[1778851988263,46.32,79640.31,0.0,0.96981,3e-05,3.79204]
[1778851989270,46.32,79643.92,0.0,0.9699,3e-05,3.78235]
[1778851991286,46.32,79649.49,0.0,0.97005,3e-05,3.76754]
[1778851993298,46.32,79663.66,0.0,0.97042,3e-05,3.72908]
[1778851994313,46.32,79656.82,0.0,0.97025,3e-05,3.74724]
[1778851995314,46.32,79646.44,0.0,0.96998,3e-05,3.77504]
[1778851996322,46.32,79643.64,0.0,0.9699,3e-05,3.78282]
[1778851998336,46.32,79642.39,0.0,0.96986,3e-05,3.78652]
[1778852000349,46.32,79647.63,0.0,0.97,3e-05,3.7726]
[1778852002363,46.32,79652.96,0.0,0.97014,3e-05,3.75851]
[1778852005385,46.32,79641.22,0.0,0.96982,3e-05,3.79098]
[1778852006391,46.32,79636.72,0.0,0.9697,3e-05,3.8034]
[1778852008431,46.32,79629.85,0.0,0.96951,3e-05,3.82246]
[1778852009440,46.32,79622.09,0.0,0.9693,3e-05,3.84387]
[1778852010432,46.32,79616.05,0.0,0.96914,3e-05,3.86059]
[1778852011436,46.32,79618.72,0.0,0.96924,3e-05,3.8499]
[1778852012441,46.32,79625.08,0.0,0.96941,3e-05,3.83245]
[1778852013448,46.33,79625.16,0.0,0.96941,3e-05,3.8323]
[1778852014455,46.33,79633.13,0.0,0.96962,3e-05,3.81053]
[1778852015466,46.33,79634.75,0.0,0.96966,3e-05,3.80621]
[1778852020498,46.33,79634.78,0.0,0.96966,3e-05,3.80672]
[1778852025534,46.33,79637.9,0.0,0.96974,3e-05,3.79877]
[1778852027551,46.33,79631.41,0.0,0.96956,3e-05,3.81684]
[1778852032584,46.33,79631.99,0.0,0.96957,3e-05,3.81577]
[1778852035644,46.33,79639.68,0.0,0.96977,3e-05,3.79516]
[1778852038330,46.34,79626.16,0.0,0.96941,3e-05,3.83246]
[1778852039753,46.34,79617.82,0.0,0.96918,3e-05,3.85563]
[1778852040760,46.34,79615.06,0.0,0.9691,3e-05,3.8633]
[1778852042773,46.34,79610.2,0.0,0.96897,3e-05,3.87678]
[1778852045798,46.34,79619.12,0.0,0.96921,3e-05,3.85216]
[1778852049825,46.34,79612.86,0.0,0.96904,3e-05,3.86956]
[1778852051839,46.34,79619.94,0.0,0.96923,3e-05,3.85005]
[1778852053855,46.34,79614.24,0.0,0.96908,3e-05,3.86584]
[1778852058470,46.34,79620.06,0.0,0.96924,3e-05,3.84987]
[1778852063923,46.34,79618.52,0.0,0.96919,3e-05,3.8543]
[1778852064930,46.34,79624.35,0.0,0.96935,3e-05,3.83828]
[1778852065937,46.34,79626.56,0.0,0.96941,3e-05,3.83226]
[1778852070974,46.34,79622.97,0.0,0.96931,3e-05,3.84244]
[1778852072987,46.34,79617.42,0.0,0.96918,3e-05,3.85448]
[1778852073994,46.34,79611.35,0.0,0.96902,3e-05,3.87127]
[1778852075028,46.34,79614.87,0.0,0.96911,3e-05,3.86154]
[1778852076010,46.34,79631.52,0.0,0.96956,3e-05,3.81578]
[1778852077037,46.34,79631.96,0.0,0.96957,3e-05,3.81467]
[1778852078614,46.34,79621.35,0.0,0.96929,3e-05,3.84402]
[1778852080047,46.34,79624.72,0.0,0.96938,3e-05,3.8348]
[1778852083069,46.34,79633.85,0.0,0.96962,3e-05,3.80995]
[1778852084077,46.34,79641.81,0.0,0.96983,3e-05,3.78833]
[1778852085113,46.34,79634.55,0.0,0.96964,3e-05,3.80827]
[1778852086102,46.34,79635.75,0.0,0.96967,3e-05,3.8051]
[1778852091139,46.34,79640.94,0.0,0.96981,3e-05,3.79099]
[1778852092157,46.34,79648.81,0.0,0.97002,3e-05,3.76921]
[1778852093163,46.34,79660.91,0.0,0.97034,3e-05,3.73613]
[1778852094170,46.34,79675.94,0.0,0.97074,3e-05,3.69548]
[1778852095172,46.34,79664.12,0.0,0.97043,3e-05,3.72696]
[1778852096177,46.34,79658.21,0.0,0.97027,3e-05,3.74315]
[1778852097184,46.34,79655.06,0.0,0.97019,3e-05,3.75189]
[1778852100208,46.34,79669.01,0.0,0.97055,3e-05,3.71495]
[1778852102243,46.34,79653.35,0.0,0.97013,3e-05,3.75768]
[1778852103240,46.35,79639.51,0.0,0.96976,3e-05,3.79547]
[1778852104243,46.35,79634.12,0.0,0.96962,3e-05,3.8104]
[1778852105264,46.35,79626.95,0.0,0.96942,3e-05,3.83004]
[1778852106266,46.35,79623.05,0.0,0.96932,3e-05,3.84087]
[1778852107277,46.35,79616.4,0.0,0.96914,3e-05,3.85921]
[1778852111304,46.35,79627.77,0.0,0.96944,3e-05,3.82808]
[1778852115332,46.35,79621.08,0.0,0.96926,3e-05,3.8467]
[1778852119361,46.35,79627.68,0.0,0.96944,3e-05,3.82869]
[1778852121375,46.35,79622.3,0.0,0.96929,3e-05,3.84356]
[1778852122383,46.35,79616.17,0.0,0.96912,3e-05,3.86046]
[1778852127417,46.35,79625.01,0.0,0.96936,3e-05,3.83612]
[1778852128424,46.35,79630.99,0.0,0.96952,3e-05,3.81979]
[1778852129431,46.35,79641.55,0.0,0.96981,3e-05,3.79106]
[1778852130438,46.35,79647.08,0.0,0.96995,3e-05,3.77616]
[1778852132460,46.35,79633.17,0.0,0.9696,3e-05,3.81097]
[1778852133460,46.35,79626.19,0.0,0.96941,3e-05,3.83016]
[1778852134467,46.35,79620.99,0.0,0.96927,3e-05,3.84449]
[1778852135480,46.35,79637.55,0.0,0.96972,3e-05,3.79917]
[1778852136483,46.35,79637.55,0.0,0.96972,3e-05,3.79928]
[1778852137493,46.35,79645.99,0.0,0.96994,3e-05,3.77645]
[1778852142526,46.36,79648.69,0.0,0.97,3e-05,3.7699]
[1778852146554,46.36,79635.55,0.0,0.96965,3e-05,3.8063]
[1778852147560,46.36,79626.99,0.0,0.96942,3e-05,3.82981]
[1778852152595,46.36,79623.44,0.0,0.96932,3e-05,3.83986]
[1778852155617,46.36,79615.01,0.0,0.96909,3e-05,3.86319]
[1778852156624,46.36,79620.05,0.0,0.96923,3e-05,3.84933]
[1778852160652,46.36,79614.97,0.0,0.96909,3e-05,3.86345]
[1778852161660,46.36,79608.25,0.0,0.96891,3e-05,3.88201]
[1778852165691,46.36,79595.69,0.0,0.96856,3e-05,3.91674]
[1778852167700,46.36,79589.63,0.0,0.9684,3e-05,3.93344]
[1778852168709,46.35,79594.7,0.0,0.96855,3e-05,3.91832]
[1778852173749,46.34,79588.26,0.0,0.96842,3e-05,3.93124]
[1778852174762,46.33,79581.46,0.0,0.96824,3e-05,3.94882]
[1778852179791,46.32,79583.6,0.0,0.96833,3e-05,3.93979]
[1778852182812,46.31,79590.37,0.0,0.96855,3e-05,3.91743]
[1778852185833,46.3,79583.26,0.0,0.96838,3e-05,3.93506]
[1778852187858,46.3,79590.68,0.0,0.9686,3e-05,3.91291]
[1778852188855,46.3,79600.87,0.0,0.96888,3e-05,3.8845]
[1778852189868,46.3,79621.42,0.0,0.96944,3e-05,3.82778]
[1778852190873,46.3,79621.42,0.0,0.96943,3e-05,3.82784]
[1778852192892,46.3,79615.96,0.0,0.96931,3e-05,3.83959]
[1778852195907,46.3,79623.62,0.0,0.96952,3e-05,3.8186]
[1778852196914,46.3,79622.07,0.0,0.96947,3e-05,3.82297]
[1778852198929,46.3,79618.12,0.0,0.96937,3e-05,3.83392]
[1778852200942,46.3,79611.77,0.0,0.9692,3e-05,3.85147]
[1778852205978,46.3,79612.76,0.0,0.96922,3e-05,3.84878]
[1778852207993,46.3,79599.93,0.0,0.96887,3e-05,3.88427]
[1778852209001,46.3,79590.83,0.0,0.96862,3e-05,3.90954]
[1778852210018,46.3,79590.83,0.0,0.96862,3e-05,3.90946]
[1778852212028,46.3,79596.26,0.0,0.96877,3e-05,3.89416]
[1778852214043,46.3,79586.56,0.0,0.96851,3e-05,3.92111]
[1778852215047,46.29,79582.98,0.0,0.96842,3e-05,3.93011]
[1778852217061,46.29,79591.16,0.0,0.96867,3e-05,3.90506]
[1778852218067,46.29,79592.94,0.0,0.96872,3e-05,3.90003]
[1778852219630,46.29,79587.81,0.0,0.96858,3e-05,3.91428]
[1778852221088,46.28,79590.57,0.0,0.96867,3e-05,3.90491]
[1778852226127,46.28,79592.3,0.0,0.96872,3e-05,3.89976]
[1778852231162,46.28,79588.41,0.0,0.96861,3e-05,3.9103]
[1778852233177,46.28,79594.07,0.0,0.96877,3e-05,3.89441]
[1778852234186,46.28,79599.44,0.0,0.96892,3e-05,3.87946]
[1778852235191,46.28,79599.03,0.0,0.96891,3e-05,3.88059]
[1778852237208,46.28,79606.11,0.0,0.9691,3e-05,3.86092]
[1778852239771,46.28,79603.21,0.0,0.96902,3e-05,3.86935]
[1778852241233,46.28,79604.52,0.0,0.96905,3e-05,3.86605]
[1778852243246,46.28,79597.71,0.0,0.96886,3e-05,3.88523]
[1778852244255,46.28,79592.59,0.0,0.96872,3e-05,3.89945]
[1778852248282,46.28,79591.8,0.0,0.9687,3e-05,3.90149]
[1778852252318,46.28,79568.78,0.0,0.96809,3e-05,3.96241]
[1778852253320,46.28,79551.14,0.0,0.9676,3e-05,4.0122]
[1778852254326,46.28,79546.92,0.0,0.96748,3e-05,4.02399]
[1778852256342,46.27,79558.36,0.0,0.96783,3e-05,3.98893]
[1778852257347,46.27,79563.67,0.0,0.96798,3e-05,3.97373]
[1778852259913,46.27,79552.75,0.0,0.96767,3e-05,4.00415]
[1778852262383,46.26,79559.92,0.0,0.9679,3e-05,3.98156]
[1778852267417,46.26,79564.29,0.0,0.96803,3e-05,3.96834]
[1778852269985,46.25,79567.22,0.0,0.96813,3e-05,3.95821]
[1778852272452,46.24,79559.93,0.0,0.96794,3e-05,3.97706]
[1778852277488,46.23,79553.36,0.0,0.96781,3e-05,3.9904]
[1778852278493,46.22,79547.98,0.0,0.96766,3e-05,4.00548]
[1778852282523,46.21,79541.43,0.0,0.9675,3e-05,4.02127]
[1778852283579,46.21,79530.5,0.0,0.96719,3e-05,4.05228]
[1778852284560,46.21,79520.52,0.0,0.9669,3e-05,4.08097]
[1778852285557,46.21,79502.08,0.0,0.96638,3e-05,4.13374]
[1778852286562,46.21,79495.22,0.0,0.96618,3e-05,4.15283]
[1778852287570,46.21,79489.96,0.0,0.96603,3e-05,4.1682]
[1778852288591,46.21,79488.7,0.0,0.966,3e-05,4.17089]
[1778852289590,46.21,79477.91,0.0,0.96568,3e-05,4.20257]
[1778852290602,46.18,79473.58,0.0,0.96561,3e-05,4.20918]
[1778852293624,46.16,79449.3,0.0,0.96494,3e-05,4.27512]
[1778852294633,46.16,79421.67,0.0,0.9641,3e-05,4.35807]
[1778852295697,46.16,79403.34,0.0,0.96355,3e-05,4.41129]
[1778852296697,46.16,79403.38,0.0,0.96355,3e-05,4.41148]
[1778852297700,46.17,79397.27,0.0,0.96333,3e-05,4.43274]
[1778852300719,46.19,79389.4,0.0,0.96301,3e-05,4.46375]
[1778852301765,46.19,79378.77,0.0,0.96267,3e-05,4.49648]
[1778852302741,46.19,79369.51,0.0,0.96236,3e-05,4.52618]
[1778852303750,46.19,79357.85,0.0,0.96198,3e-05,4.56289]
[1778852304758,46.19,79350.43,0.0,0.96175,3e-05,4.58558]
[1778852306775,46.19,79343.78,0.0,0.96154,3e-05,4.60577]
[1778852307779,46.19,79354.22,0.0,0.96189,3e-05,4.57228]
[1778852308784,46.19,79350.26,0.0,0.96176,3e-05,4.5844]
[1778852311810,46.18,79356.58,0.0,0.962,3e-05,4.55987]
[1778852312816,46.18,79378.83,0.0,0.96272,3e-05,4.49085]
[1778852313820,46.18,79383.46,0.0,0.96287,3e-05,4.4767]
[1778852314827,46.18,79367.23,0.0,0.96235,3e-05,4.527]
[1778852315854,46.19,79332.18,0.0,0.9612,3e-05,4.63727]
[1778852316847,46.18,79332.18,0.0,0.96121,3e-05,4.63649]
[1778852317852,46.18,79326.84,0.0,0.96104,3e-05,4.65216]
[1778852318860,46.18,79319.19,0.0,0.96079,3e-05,4.67625]
[1778852319867,46.17,79320.09,0.0,0.96084,3e-05,4.67161]
[1778852323894,46.16,79329.42,0.0,0.9612,3e-05,4.63694]
[1778852324901,46.15,79340.23,0.0,0.96157,3e-05,4.60186]
[1778852325910,46.15,79349.44,0.0,0.96187,3e-05,4.57251]
[1778852326921,46.15,79341.2,0.0,0.9616,3e-05,4.5983]
[1778852327922,46.15,79340.46,0.0,0.96158,3e-05,4.60058]
[1778852331958,46.15,79332.82,0.0,0.96134,3e-05,4.62342]
[1778852332959,46.15,79341.48,0.0,0.96163,3e-05,4.5961]
[1778852333968,46.15,79345.93,0.0,0.96177,3e-05,4.58211]
[1778852335983,46.15,79334.14,0.0,0.96139,3e-05,4.61907]
[1778852336988,46.15,79336.35,0.0,0.96146,3e-05,4.61203]
[1778852337994,46.15,79349.39,0.0,0.96189,3e-05,4.57108]
[1778852339001,46.15,79346.55,0.0,0.96179,3e-05,4.57988]
[1778852343032,46.14,79359.19,0.0,0.96221,3e-05,4.54]
[1778852344042,46.14,79368.03,0.0,0.96249,3e-05,4.51264]
[1778852345054,46.14,79361.75,0.0,0.96229,3e-05,4.53219]
[1778852346053,46.14,79337.21,0.0,0.96149,3e-05,4.60882]
[1778852347063,46.14,79330.15,0.0,0.96126,3e-05,4.63094]
[1778852350081,46.14,79323.87,0.0,0.96106,3e-05,4.65044]
[1778852351090,46.14,79318.63,0.0,0.96088,3e-05,4.66688]
[1778852352117,46.14,79295.13,0.0,0.9601,3e-05,4.74151]
[1778852353103,46.14,79276.41,0.0,0.95946,3e-05,4.80177]
[1778852354111,46.14,79263.52,0.0,0.95902,3e-05,4.84328]
[1778852355118,46.14,79263.52,0.0,0.95903,3e-05,4.84241]
[1778852356131,46.14,79257.88,0.0,0.95884,3e-05,4.86033]
[1778852357141,46.13,79257.03,0.0,0.95882,3e-05,4.86262]
[1778852361196,46.13,79272.73,0.0,0.95937,3e-05,4.81017]
[1778852362267,46.13,79296.45,0.0,0.96018,3e-05,4.73379]
[1778852363211,46.13,79330.38,0.0,0.96132,3e-05,4.6255]
[1778852365225,46.13,79330.31,0.0,0.96132,3e-05,4.62527]
[1778852368254,46.13,79324.28,0.0,0.96112,3e-05,4.64401]
[1778852369265,46.13,79330.6,0.0,0.96133,3e-05,4.62392]
[1778852370266,46.13,79335.28,0.0,0.96149,3e-05,4.60908]
[1778852372279,46.12,79334.98,0.0,0.96151,3e-05,4.60618]
[1778852375301,46.12,79330.32,0.0,0.96136,3e-05,4.62058]
[1778852376307,46.12,79325.19,0.0,0.96119,3e-05,4.63666]
[1778852377315,46.12,79316.91,0.0,0.96092,3e-05,4.66273]
[1778852378321,46.12,79309.25,0.0,0.96066,3e-05,4.68688]
[1778852379328,46.12,79309.7,0.0,0.96068,3e-05,4.68569]
[1778852382352,46.14,79313.42,0.0,0.96075,3e-05,4.67892]
[1778852383359,46.14,79319.7,0.0,0.96096,3e-05,4.65889]
[1778852384363,46.14,79315.44,0.0,0.96082,3e-05,4.67224]
[1778852385370,46.14,79321.25,0.0,0.96101,3e-05,4.65365]
[1778852389409,46.13,79325.46,0.0,0.96117,3e-05,4.63867]
[1778852390963,46.13,79307.13,0.0,0.96056,3e-05,4.69666]
[1778852391426,46.13,79307.13,0.0,0.96056,3e-05,4.69654]
[1778852393438,46.13,79296.88,0.0,0.96021,3e-05,4.72968]
[1778852398473,46.15,79293.23,0.0,0.96005,3e-05,4.74518]
[1778852401049,46.15,79270.43,0.0,0.95927,3e-05,4.81885]
[1778852401493,46.15,79270.36,0.0,0.95927,3e-05,4.81918]
[1778852402501,46.15,79264.53,0.0,0.95907,3e-05,4.83813]
[1778852404514,46.15,79271.88,0.0,0.95932,3e-05,4.81429]
[1778852405522,46.15,79276.89,0.0,0.95949,3e-05,4.79809]
[1778852406528,46.15,79274.41,0.0,0.95939,3e-05,4.80726]
[1778852411130,46.15,79292.84,0.0,0.96002,3e-05,4.74832]
[1778852412594,46.15,79283.98,0.0,0.95972,3e-05,4.7768]
[1778852414597,46.15,79275.23,0.0,0.95941,3e-05,4.80587]
[1778852419634,46.16,79274.66,0.0,0.95939,3e-05,4.80802]
[1778852422655,46.16,79269.24,0.0,0.9592,3e-05,4.82573]
[1778852425680,46.16,79263.58,0.0,0.959,3e-05,4.84421]
[1778852428702,46.16,79268.3,0.0,0.95917,3e-05,4.82883]
[1778852429710,46.16,79274.58,0.0,0.95938,3e-05,4.80849]
[1778852431280,46.16,79293.53,0.0,0.96004,3e-05,4.74548]
[1778852431723,46.17,79293.53,0.0,0.96002,3e-05,4.74705]
[1778852432730,46.17,79298.94,0.0,0.9602,3e-05,4.72972]
[1778852433740,46.17,79302.52,0.0,0.96031,3e-05,4.72016]
[1778852436759,46.19,79291.81,0.0,0.9599,3e-05,4.75823]
[1778852437767,46.19,79286.44,0.0,0.95972,3e-05,4.77564]
[1778852438773,46.19,79273.23,0.0,0.95927,3e-05,4.8184]
[1778852439782,46.19,79266.97,0.0,0.95905,3e-05,4.83875]
[1778852441352,46.19,79272.18,0.0,0.95923,3e-05,4.82185]
[1778852441794,46.19,79272.18,0.0,0.95922,3e-05,4.82274]
[1778852442801,46.19,79279.44,0.0,0.95947,3e-05,4.79925]
[1778852443808,46.19,79275.8,0.0,0.95935,3e-05,4.8111]
[1778852445823,46.19,79287.36,0.0,0.95973,3e-05,4.77514]
[1778852446829,46.19,79297.39,0.0,0.96007,3e-05,4.74294]
[1778852447839,46.19,79299.75,0.0,0.96014,3e-05,4.73556]
[1778852449850,46.2,79310.83,0.0,0.96051,3e-05,4.70081]
[1778852452871,46.2,79292.32,0.0,0.95988,3e-05,4.76045]
[1778852453878,46.2,79286.95,0.0,0.9597,3e-05,4.77785]
[1778852455892,46.2,79293.37,0.0,0.95991,3e-05,4.75744]
[1778852458913,46.2,79300.86,0.0,0.96017,3e-05,4.73293]
[1778852459920,46.2,79305.99,0.0,0.96035,3e-05,4.71599]
[1778852461939,46.19,79300.57,0.0,0.96017,3e-05,4.73304]
[1778852462942,46.19,79292.58,0.0,0.9599,3e-05,4.75836]
[1778852463948,46.19,79291.61,0.0,0.95987,3e-05,4.76115]
[1778852465962,46.19,79279.59,0.0,0.95947,3e-05,4.79926]
[1778852466969,46.19,79272.17,0.0,0.95922,3e-05,4.82326]
[1778852467977,46.19,79272.06,0.0,0.95921,3e-05,4.82364]
[1778852469991,46.19,79267.04,0.0,0.95904,3e-05,4.83998]
[1778852470998,46.19,79262.41,0.0,0.95888,3e-05,4.85503]
[1778852472019,46.19,79250.9,0.0,0.95848,3e-05,4.89259]
[1778852473016,46.19,79251.27,0.0,0.95849,3e-05,4.89128]
[1778852474023,46.19,79244.63,0.0,0.95826,4e-05,4.91303]
[1778852475040,46.19,79241.11,0.0,0.95814,4e-05,4.92434]
[1778852477042,46.18,79227.95,0.0,0.9577,4e-05,4.96555]
[1778852481075,46.18,79234.45,0.0,0.95793,4e-05,4.94338]
[1778852483091,46.18,79227.66,0.0,0.9577,4e-05,4.9656]
[1778852485113,46.18,79212.92,0.0,0.95718,4e-05,5.01384]
[1778852486110,46.18,79198.88,0.0,0.95668,4e-05,5.06038]
[1778852490138,46.15,79204.1,0.0,0.95696,4e-05,5.03365]
[1778852491148,46.15,79214.23,0.0,0.95736,4e-05,4.99607]
[1778852492153,46.14,79216.28,0.0,0.95745,4e-05,4.98683]
[1778852493159,46.13,79211.19,0.0,0.9573,4e-05,5.00149]
[1778852495173,46.12,79230.75,0.0,0.95802,4e-05,4.93413]
[1778852496181,46.12,79240.68,0.0,0.95837,4e-05,4.90127]
[1778852498197,46.12,79231.27,0.0,0.95804,4e-05,4.93211]
[1778852499221,46.12,79228.03,0.0,0.95793,4e-05,4.94252]
[1778852500218,46.12,79211.13,0.0,0.95733,4e-05,4.99826]
[1778852501220,46.12,79198.04,0.0,0.95686,4e-05,5.04159]
[1778852506256,46.11,79194.9,0.0,0.95679,4e-05,5.04793]
[1778852510283,46.09,79203.15,0.0,0.95714,4e-05,5.01615]
[1778852511290,46.09,79210.76,0.0,0.95741,4e-05,4.99082]
[1778852512297,46.09,79210.63,0.0,0.95741,4e-05,4.99114]
[1778852515319,46.09,79200.37,0.0,0.95704,4e-05,5.02496]
[1778852516325,46.09,79194.79,0.0,0.95684,4e-05,5.04345]
[1778852517334,46.09,79193.13,0.0,0.95678,4e-05,5.04881]
[1778852522367,46.09,79197.05,0.0,0.95694,4e-05,5.03466]
[1778852527402,46.09,79193.26,0.0,0.95681,4e-05,5.04628]
[1778852532444,46.07,79192.62,0.0,0.95684,4e-05,5.04349]
[1778852537476,46.07,79194.92,0.0,0.95694,4e-05,5.03456]
[1778852539493,46.06,79180.62,0.0,0.95643,4e-05,5.08172]
[1778852540515,46.06,79159.31,0.0,0.95565,4e-05,5.15334]
[1778852541549,46.06,79141.43,0.0,0.95498,4e-05,5.21432]
[1778852542521,46.06,79128.03,0.0,0.95448,4e-05,5.26008]
[1778852543528,46.06,79122.62,0.0,0.95428,4e-05,5.27881]
[1778852544550,46.06,79118.71,0.0,0.95413,4e-05,5.2923]
[1778852545552,46.06,79112.99,0.0,0.95391,4e-05,5.31207]
[1778852546550,46.06,79103.35,0.0,0.95354,4e-05,5.3454]
[1778852547564,46.06,79090.78,0.0,0.95306,4e-05,5.38926]
[1778852548566,46.06,79089.92,0.0,0.95302,4e-05,5.39315]
[1778852550581,46.07,79084.56,0.0,0.95279,4e-05,5.41364]
[1778852551586,46.08,79100.56,0.0,0.95341,4e-05,5.35672]
[1778852552601,46.08,79109.82,0.0,0.95376,4e-05,5.32452]
[1778852553610,46.08,79114.6,0.0,0.95393,4e-05,5.30921]
[1778852554614,46.09,79129.63,0.0,0.95448,4e-05,5.2591]
[1778852555625,46.09,79122.72,0.0,0.95422,4e-05,5.2834]
[1778852556636,46.09,79102.25,0.0,0.95343,4e-05,5.3546]
[1778852557643,46.09,79090.57,0.0,0.95298,4e-05,5.39537]
[1778852558648,46.09,79080.94,0.0,0.95259,4e-05,5.43037]
[1778852559655,46.1,79067.42,0.0,0.95203,4e-05,5.48058]
[1778852561668,46.1,79073.74,0.0,0.95228,4e-05,5.45854]
[1778852563683,46.1,79082.14,0.0,0.9526,4e-05,5.42966]
[1778852564689,46.11,79087.33,0.0,0.95279,4e-05,5.41252]
[1778852566708,46.11,79089.22,0.0,0.95285,4e-05,5.40735]
[1778852572366,46.11,79098.91,0.0,0.95322,4e-05,5.37417]
[1778852573759,46.12,79117.5,0.0,0.95393,4e-05,5.30981]
[1778852574764,46.12,79113.51,0.0,0.95377,4e-05,5.32383]
[1778852576778,46.12,79110.0,0.0,0.95362,4e-05,5.33769]
[1778852578792,46.12,79115.31,0.0,0.95382,4e-05,5.31959]
[1778852579800,46.12,79107.65,0.0,0.95353,4e-05,5.34634]
[1778852582436,46.12,79089.11,0.0,0.95281,4e-05,5.4114]
[1778852582822,46.12,79089.11,0.0,0.95281,4e-05,5.41141]
[1778852584839,46.12,79094.15,0.0,0.953,4e-05,5.39376]
[1778852585841,46.12,79092.05,0.0,0.95292,4e-05,5.40115]
[1778852586849,46.12,79084.9,0.0,0.95264,4e-05,5.42623]
[1778852587855,46.12,79084.06,0.0,0.95261,4e-05,5.42917]
[1778852589873,46.12,79093.43,0.0,0.95297,4e-05,5.39633]
[1778852590879,46.12,79095.36,0.0,0.95305,4e-05,5.38963]
[1778852592511,46.12,79106.52,0.0,0.95348,4e-05,5.35079]
[1778852593902,46.13,79116.02,0.0,0.95384,4e-05,5.3182]
[1778852594910,46.13,79109.56,0.0,0.95359,4e-05,5.3406]
[1778852595915,46.13,79118.57,0.0,0.95392,4e-05,5.3109]
[1778852596922,46.13,79132.1,0.0,0.95443,4e-05,5.26422]
[1778852597931,46.13,79126.63,0.0,0.95422,4e-05,5.28332]
[1778852598940,46.13,79131.91,0.0,0.95442,4e-05,5.26537]
[1778852599944,46.13,79137.64,0.0,0.95463,4e-05,5.24568]
[1778852602585,46.14,79143.72,0.0,0.95485,4e-05,5.22597]
[1778852603971,46.14,79135.81,0.0,0.95455,4e-05,5.25343]
[1778852604978,46.14,79138.67,0.0,0.95465,4e-05,5.2439]
[1778852605986,46.14,79145.55,0.0,0.95491,4e-05,5.22064]
[1778852606993,46.14,79140.93,0.0,0.95474,4e-05,5.23638]
[1778852611026,46.14,79119.77,0.0,0.95397,4e-05,5.30494]
[1778852612658,46.14,79107.05,0.0,0.95348,4e-05,5.3494]
[1778852618076,46.14,79106.86,0.0,0.95346,4e-05,5.35082]
[1778852620091,46.14,79118.3,0.0,0.9539,4e-05,5.3114]
[1778852621097,46.14,79127.27,0.0,0.95424,4e-05,5.28061]
[1778852622730,46.14,79123.42,0.0,0.95409,4e-05,5.29436]
[1778852627140,46.15,79116.03,0.0,0.9538,4e-05,5.3208]
[1778852632175,46.15,79113.95,0.0,0.95371,4e-05,5.32889]
[1778852636203,46.15,79099.79,0.0,0.95316,4e-05,5.37873]
[1778852637210,46.15,79098.77,0.0,0.95312,4e-05,5.38236]
[1778852641240,46.15,79105.44,0.0,0.95337,4e-05,5.35941]
[1778852642246,46.15,79113.62,0.0,0.95368,4e-05,5.3311]
[1778852643253,46.15,79110.52,0.0,0.95356,4e-05,5.342]
[1778852645267,46.15,79120.08,0.0,0.95393,4e-05,5.30912]
[1778852646273,46.15,79117.15,0.0,0.95381,4e-05,5.31944]
[1778852647281,46.15,79110.57,0.0,0.95356,4e-05,5.34241]
[1778852648288,46.15,79118.23,0.0,0.95385,4e-05,5.31597]
[1778852649301,46.15,79120.46,0.0,0.95393,4e-05,5.30841]
[1778852651311,46.16,79135.21,0.0,0.95449,4e-05,5.25794]
[1778852652317,46.16,79143.5,0.0,0.9548,4e-05,5.22975]
[1778852653324,46.16,79144.85,0.0,0.95484,4e-05,5.22544]
[1778852654331,46.16,79160.15,0.0,0.95541,4e-05,5.17357]
[1778852655337,46.16,79170.6,0.0,0.95579,4e-05,5.13852]
[1778852656344,46.16,79168.02,0.0,0.95569,4e-05,5.14771]
[1778852660378,46.17,79180.8,0.0,0.95614,4e-05,5.10633]
[1778852661380,46.17,79183.77,0.0,0.95625,4e-05,5.09685]
[1778852662389,46.17,79178.59,0.0,0.95605,4e-05,5.11482]
[1778852663395,46.17,79174.46,0.0,0.95589,4e-05,5.12926]
[1778852665410,46.18,79171.94,0.0,0.95579,4e-05,5.13871]
[1778852668432,46.18,79151.38,0.0,0.95501,4e-05,5.21027]
[1778852670466,46.18,79140.59,0.0,0.9546,4e-05,5.2475]
[1778852671471,46.18,79129.05,0.0,0.9542,4e-05,5.28351]
[1778852672480,46.18,79126.28,0.0,0.95409,4e-05,5.29328]
[1778852676511,46.19,79140.72,0.0,0.95463,4e-05,5.24445]
[1778852677519,46.19,79153.34,0.0,0.95509,4e-05,5.20193]
[1778852679534,46.19,79147.43,0.0,0.95486,4e-05,5.2228]
[1778852683563,46.19,79120.12,0.0,0.95382,4e-05,5.3177]
[1778852684567,46.19,79109.2,0.0,0.9534,4e-05,5.35583]
[1778852685573,46.19,79104.19,0.0,0.95321,4e-05,5.37334]
[1778852689601,46.19,79109.19,0.0,0.9534,4e-05,5.35625]
[1778852692623,46.2,79101.42,0.0,0.95309,4e-05,5.38355]
[1778852694636,46.2,79111.0,0.0,0.95346,4e-05,5.35039]
[1778852699672,46.2,79104.42,0.0,0.9532,4e-05,5.37383]
[1778852703700,46.2,79114.3,0.0,0.95358,4e-05,5.33982]
[1778852706737,46.2,79098.5,0.0,0.95297,4e-05,5.39511]
[1778852707738,46.2,79090.58,0.0,0.95266,4e-05,5.42283]
[1778852712775,46.2,79094.63,0.0,0.95282,4e-05,5.40873]
[1778852715798,46.2,79101.87,0.0,0.95309,4e-05,5.38358]
[1778852718817,46.2,79095.82,0.0,0.95286,4e-05,5.40492]
[1778852721839,46.2,79083.44,0.0,0.95237,4e-05,5.44843]
[1778852722847,46.2,79084.56,0.0,0.95242,4e-05,5.44448]
[1778852724861,46.2,79075.67,0.0,0.95207,4e-05,5.47571]
[1778852726879,46.2,79081.35,0.0,0.95229,4e-05,5.45565]
[1778852727881,46.2,79092.71,0.0,0.95274,4e-05,5.41572]
[1778852728901,46.2,79094.1,0.0,0.95279,4e-05,5.41089]
[1778852730927,46.2,79089.07,0.0,0.95259,4e-05,5.42857]
[1778852732925,46.2,79095.52,0.0,0.95288,4e-05,5.40203]
[1778852733935,46.2,79102.06,0.0,0.95313,4e-05,5.37921]
[1778852734955,46.2,79119.14,0.0,0.95379,4e-05,5.31995]
[1778852736966,46.2,79116.11,0.0,0.95366,4e-05,5.33091]
[1778852737972,46.2,79115.73,0.0,0.95365,4e-05,5.33238]
[1778852739991,46.2,79104.16,0.0,0.9532,4e-05,5.37288]
[1778852740998,46.2,79097.49,0.0,0.95294,4e-05,5.39623]
[1778852742003,46.2,79094.17,0.0,0.95281,4e-05,5.40788]
[1778852743640,46.2,79069.15,0.0,0.95183,4e-05,5.49583]
[1778852745022,46.2,79066.52,0.0,0.95173,4e-05,5.50502]
[1778852749053,46.2,79061.78,0.0,0.95155,4e-05,5.52126]
[1778852753712,46.2,79067.91,0.0,0.9518,4e-05,5.49902]
[1778852756103,46.2,79057.62,0.0,0.95139,4e-05,5.53506]
[1778852757111,46.2,79051.88,0.0,0.95117,4e-05,5.55526]
[1778852762207,46.2,79051.81,0.0,0.95117,4e-05,5.55471]
[1778852763810,46.2,79019.96,0.0,0.94989,4e-05,5.66824]
[1778852765192,46.19,79013.79,0.0,0.94965,4e-05,5.69012]
[1778852766189,46.19,79003.03,0.0,0.94921,4e-05,5.72866]
[1778852767200,46.19,78995.93,0.0,0.94892,4e-05,5.75398]
[1778852768203,46.19,78997.88,0.0,0.94901,4e-05,5.74636]
[1778852772232,46.18,78992.07,0.0,0.94879,4e-05,5.76591]
[1778852773883,46.18,79000.47,0.0,0.94914,4e-05,5.73455]
[1778852778273,46.18,79015.08,0.0,0.94976,4e-05,5.67965]
[1778852779280,46.17,79018.15,0.0,0.94989,4e-05,5.66818]
[1778852781308,46.17,79009.92,0.0,0.94957,4e-05,5.69717]
[1778852783958,46.17,78995.62,0.0,0.94898,4e-05,5.74854]
[1778852785364,46.17,79015.45,0.0,0.9498,4e-05,5.67647]
[1778852786357,46.17,79028.16,0.0,0.95032,4e-05,5.63071]
[1778852787352,46.17,79027.95,0.0,0.95031,4e-05,5.63093]
[1778852788352,46.17,79034.18,0.0,0.95057,4e-05,5.60801]
[1778852790366,46.17,79045.76,0.0,0.95104,4e-05,5.56636]
[1778852791373,46.17,79051.43,0.0,0.9513,4e-05,5.54193]
[1778852792380,46.17,79049.29,0.0,0.95122,4e-05,5.54937]
[1778852795402,46.16,79058.35,0.0,0.95158,4e-05,5.51669]
[1778852800436,46.16,79063.76,0.0,0.95181,4e-05,5.49692]
[1778852801444,46.16,79078.1,0.0,0.95237,4e-05,5.44625]
[1778852802457,46.16,79084.8,0.0,0.95263,4e-05,5.42272]
[1778852803465,46.16,79097.17,0.0,0.95311,4e-05,5.37949]
[1778852804472,46.16,79114.72,0.0,0.95379,4e-05,5.3186]
[1778852805477,46.16,79114.97,0.0,0.95379,4e-05,5.31793]
[1778852808499,46.16,79109.88,0.0,0.95359,4e-05,5.33614]
[1778852809519,46.16,79115.1,0.0,0.95379,4e-05,5.31821]
[1778852814543,46.17,79118.02,0.0,0.95389,4e-05,5.30901]
[1778852818571,46.17,79135.54,0.0,0.95455,4e-05,5.24925]
[1778852819581,46.17,79146.31,0.0,0.95495,4e-05,5.21247]
[1778852820585,46.17,79163.01,0.0,0.95558,4e-05,5.15535]
[1778852821592,46.17,79173.25,0.0,0.95596,4e-05,5.12023]
[1778852822599,46.17,79179.78,0.0,0.9562,4e-05,5.09781]
[1778852823607,46.17,79182.98,0.0,0.95632,4e-05,5.08669]
[1778852824615,46.16,79188.73,0.0,0.95653,4e-05,5.06703]
[1778852825640,46.16,79196.39,0.0,0.95682,4e-05,5.04108]
[1778852826631,46.16,79212.54,0.0,0.9574,4e-05,4.98677]
[1778852827639,46.16,79219.96,0.0,0.95767,4e-05,4.96219]
[1778852828646,46.16,79224.42,0.0,0.95783,4e-05,4.94724]
[1778852829653,46.16,79217.9,0.0,0.9576,4e-05,4.9686]
[1778852830665,46.16,79220.27,0.0,0.95768,4e-05,4.96053]
[1778852831667,46.16,79225.88,0.0,0.95788,4e-05,4.94179]
[1778852832676,46.16,79227.02,0.0,0.95793,4e-05,4.93784]
[1778852833681,46.16,79216.48,0.0,0.95755,4e-05,4.97249]
[1778852834689,46.16,79212.01,0.0,0.9574,4e-05,4.98706]
[1778852835693,46.16,79200.97,0.0,0.957,4e-05,5.02352]
[1778852836699,46.15,79198.19,0.0,0.95691,4e-05,5.03248]
[1778852841736,46.15,79191.27,0.0,0.95668,4e-05,5.05393]
[1778852843749,46.15,79188.05,0.0,0.95657,4e-05,5.06402]
[1778852845764,46.15,79191.83,0.0,0.95671,4e-05,5.05066]
[1778852846780,46.14,79197.8,0.0,0.95693,4e-05,5.03038]
[1778852847778,46.14,79222.63,0.0,0.95782,4e-05,4.94748]
[1778852848784,46.14,79232.73,0.0,0.95818,4e-05,4.9142]
[1778852850805,46.14,79223.27,0.0,0.95785,4e-05,4.94514]
[1778852851810,46.14,79214.43,0.0,0.95757,4e-05,4.97038]
[1778852852812,46.14,79207.72,0.0,0.95733,4e-05,4.99243]
[1778852853819,46.14,79195.88,0.0,0.9569,4e-05,5.03164]
[1778852854827,46.14,79193.81,0.0,0.95683,4e-05,5.03826]
[1778852856841,46.14,79188.14,0.0,0.95663,4e-05,5.05663]
[1778852858882,46.14,79177.07,0.0,0.95624,4e-05,5.09317]
[1778852860882,46.13,79160.54,0.0,0.95564,4e-05,5.14832]
[1778852861886,46.13,79156.49,0.0,0.95549,4e-05,5.16159]
[1778852863900,46.13,79152.54,0.0,0.95536,4e-05,5.17402]
[1778852867933,46.12,79131.6,0.0,0.9546,4e-05,5.24292]
[1778852868938,46.12,79113.46,0.0,0.95391,4e-05,5.30546]
[1778852869944,46.12,79112.57,0.0,0.95389,4e-05,5.30781]
[1778852874983,46.11,79122.31,0.0,0.9543,4e-05,5.27048]
[1778852876998,46.1,79145.36,0.0,0.95518,4e-05,5.19014]
[1778852882036,46.09,79136.5,0.0,0.95488,4e-05,5.21763]
[1778852883047,46.09,79144.52,0.0,0.95518,4e-05,5.18965]
[1778852884089,46.09,79148.99,0.0,0.95536,4e-05,5.17381]
[1778852885067,46.09,79167.81,0.0,0.95606,4e-05,5.10941]
[1778852886070,46.08,79184.2,0.0,0.95667,4e-05,5.05284]
[1778852887080,46.08,79184.02,0.0,0.95667,4e-05,5.05265]
[1778852891106,46.07,79203.3,0.0,0.9574,4e-05,4.98514]
[1778852892115,46.07,79208.04,0.0,0.95758,4e-05,4.96873]
[1778852894136,46.06,79213.37,0.0,0.95778,4e-05,4.94982]
[1778852895144,46.06,79204.87,0.0,0.95748,4e-05,4.97741]
[1778852896149,46.06,79199.05,0.0,0.95728,4e-05,4.99613]
[1778852897156,46.06,79200.96,0.0,0.95736,4e-05,4.9891]
[1778852899171,46.05,79172.71,0.0,0.95635,4e-05,5.08238]
[1778852900179,46.05,79146.38,0.0,0.95539,4e-05,5.17081]
[1778852901184,46.05,79128.22,0.0,0.95471,4e-05,5.23246]
[1778852902191,46.05,79126.22,0.0,0.95464,4e-05,5.23874]
[1778852903198,46.05,79133.47,0.0,0.95492,4e-05,5.21325]
[1778852904205,46.04,79136.21,0.0,0.95504,4e-05,5.20285]
[1778852907229,46.04,79125.43,0.0,0.95465,4e-05,5.2382]
[1778852908234,46.04,79130.83,0.0,0.95486,4e-05,5.21905]
[1778852909265,46.03,79132.11,0.0,0.95491,4e-05,5.2141]
[1778852910253,46.02,79115.91,0.0,0.95436,4e-05,5.26436]
[1778852911259,46.0,79103.04,0.0,0.95397,4e-05,5.29871]
[1778852912267,46.0,79101.51,0.0,0.95392,4e-05,5.30333]
[1778852916293,45.99,79092.29,0.0,0.95359,4e-05,5.33262]
[1778852917300,45.99,79087.05,0.0,0.9534,4e-05,5.35015]
[1778852918306,45.98,79083.91,0.0,0.95329,4e-05,5.36035]
[1778852919316,45.98,79067.47,0.0,0.95266,4e-05,5.41723]
[1778852920339,45.98,79058.49,0.0,0.95231,4e-05,5.44801]
[1778852921351,45.97,79049.32,0.0,0.95196,4e-05,5.47954]
[1778852922350,45.97,79048.62,0.0,0.95194,4e-05,5.48113]
[1778852925049,45.96,79057.06,0.0,0.95231,4e-05,5.44859]
[1778852926377,45.96,79063.15,0.0,0.95255,4e-05,5.42624]
[1778852927391,45.96,79078.35,0.0,0.95316,4e-05,5.37199]
[1778852928395,45.96,79078.35,0.0,0.95317,4e-05,5.37118]
[1778852929398,45.95,79086.6,0.0,0.95349,4e-05,5.34161]
[1778852930405,45.95,79085.69,0.0,0.95346,4e-05,5.34412]
[1778852931413,45.95,79077.82,0.0,0.95317,4e-05,5.37095]
[1778852932419,45.95,79070.48,0.0,0.95289,4e-05,5.39597]
[1778852933426,45.94,79071.6,0.0,0.95294,4e-05,5.39126]
[1778852935119,45.94,79062.79,0.0,0.95261,4e-05,5.42069]
[1778852937455,45.93,79060.65,0.0,0.95255,4e-05,5.4266]
[1778852939470,45.93,79069.15,0.0,0.9529,4e-05,5.395]
[1778852940477,45.93,79073.01,0.0,0.95306,4e-05,5.38067]
[1778852943499,45.92,79062.64,0.0,0.95268,4e-05,5.41486]
[1778852945192,45.92,79069.82,0.0,0.95298,4e-05,5.38797]
[1778852946519,45.91,79066.03,0.0,0.95284,4e-05,5.40053]
[1778852948535,45.91,79056.95,0.0,0.9525,4e-05,5.43093]
[1778852949542,45.91,79043.61,0.0,0.95198,4e-05,5.47733]
[1778852950550,45.9,79047.19,0.0,0.95213,4e-05,5.4637]
[1778852951560,45.9,79063.19,0.0,0.95277,4e-05,5.40626]
[1778852952583,45.9,79068.22,0.0,0.95298,4e-05,5.38776]
[1778852953578,45.89,79057.35,0.0,0.95256,4e-05,5.42527]
[1778852955265,45.89,79045.39,0.0,0.95211,4e-05,5.46586]
[1778852958612,45.88,79042.82,0.0,0.95204,4e-05,5.47228]
[1778852961633,45.87,79037.39,0.0,0.95184,4e-05,5.48931]
[1778852962644,45.87,79040.23,0.0,0.95196,4e-05,5.47875]
[1778852963647,45.87,79033.81,0.0,0.95171,4e-05,5.50114]
[1778852964661,45.87,79033.1,0.0,0.95169,4e-05,5.50318]
[1778852965663,45.87,79026.68,0.0,0.95144,4e-05,5.5256]
[1778852966669,45.87,79012.66,0.0,0.95088,4e-05,5.57533]
[1778852967676,45.86,79008.35,0.0,0.95071,4e-05,5.59022]
[1778852969712,45.86,79004.51,0.0,0.95057,4e-05,5.60278]
[1778852974725,45.85,79006.57,0.0,0.95072,4e-05,5.5881]
[1778852978753,45.84,79000.23,0.0,0.95049,4e-05,5.60851]
[1778852979762,45.84,78996.2,0.0,0.95033,4e-05,5.62244]
[1778852981774,45.84,78990.59,0.0,0.95012,4e-05,5.64143]
[1778852983790,45.83,78996.11,0.0,0.95036,4e-05,5.62007]
[1778852984797,45.83,79002.06,0.0,0.95061,4e-05,5.59793]
[1778852985803,45.83,79001.7,0.0,0.9506,4e-05,5.59862]
[1778852988825,45.82,79006.45,0.0,0.95082,4e-05,5.57913]
[1778852989832,45.82,79001.42,0.0,0.95063,4e-05,5.59647]
[1778852992866,45.82,79010.74,0.0,0.95102,4e-05,5.56173]
[1778852993867,45.81,79029.13,0.0,0.95177,4e-05,5.49446]
[1778852995879,45.81,79059.37,0.0,0.95297,4e-05,5.3864]
[1778852996887,45.81,79059.79,0.0,0.953,4e-05,5.38419]
[1778852998901,45.8,79069.68,0.0,0.9534,4e-05,5.34799]
[1778852999911,45.8,79073.19,0.0,0.95354,4e-05,5.33502]
[1778853001922,45.79,79092.53,0.0,0.95431,4e-05,5.26577]
[1778853002931,45.79,79104.76,0.0,0.95477,4e-05,5.22343]
[1778853003936,45.78,79090.15,0.0,0.95427,4e-05,5.26923]
[1778853004942,45.78,79082.7,0.0,0.95399,4e-05,5.29459]
[1778853005950,45.78,79082.7,0.0,0.95399,4e-05,5.294]
[1778853006957,45.77,79094.51,0.0,0.95445,4e-05,5.25226]
[1778853007963,45.77,79086.12,0.0,0.95414,4e-05,5.28078]
[1778853009017,45.77,79076.95,0.0,0.95379,4e-05,5.31208]
[1778853009978,45.77,79069.62,0.0,0.95353,4e-05,5.33625]
[1778853011998,45.76,79076.74,0.0,0.95381,4e-05,5.3106]
[1778853013000,45.76,79077.81,0.0,0.95386,4e-05,5.30616]
[1778853015019,45.73,79054.65,0.0,0.95307,4e-05,5.3777]
[1778853016025,45.73,79048.82,0.0,0.95284,4e-05,5.39827]
[1778853017031,45.73,79045.95,0.0,0.95273,4e-05,5.40756]
[1778853020052,45.72,79041.42,0.0,0.95258,4e-05,5.421]
[1778853021061,45.71,79033.81,0.0,0.9523,4e-05,5.44619]
[1778853023073,45.71,79019.27,0.0,0.95173,4e-05,5.49709]
[1778853024080,45.71,79007.15,0.0,0.95127,4e-05,5.53844]
[1778853025089,45.71,78998.88,0.0,0.95094,4e-05,5.56821]
[1778853026094,45.7,78998.06,0.0,0.95091,4e-05,5.57004]
[1778853031129,45.69,78998.44,0.0,0.95102,4e-05,5.55948]
[1778853034152,45.68,78993.12,0.0,0.95084,4e-05,5.57563]
[1778853037181,45.66,78984.84,0.0,0.95055,4e-05,5.60144]
[1778853038185,45.66,78967.33,0.0,0.94984,4e-05,5.66396]
[1778853039194,45.66,78959.85,0.0,0.94954,4e-05,5.69008]
[1778853040200,45.65,78954.37,0.0,0.94932,4e-05,5.7094]
[1778853045234,45.64,78960.67,0.0,0.94963,4e-05,5.6825]
[1778853047246,45.64,78965.98,0.0,0.94986,4e-05,5.66163]
[1778853051296,45.63,78947.47,0.0,0.94913,4e-05,5.72655]
[1778853052304,45.63,78947.61,0.0,0.94914,4e-05,5.72521]
[1778853056333,45.62,78957.19,0.0,0.94958,4e-05,5.68679]
[1778853057337,45.61,78955.37,0.0,0.94951,4e-05,5.69269]
[1778853062386,45.61,78942.08,0.0,0.94899,4e-05,5.73842]
[1778853063388,45.6,78928.84,0.0,0.94844,4e-05,5.78656]
[1778853064389,45.6,78906.82,0.0,0.9475,4e-05,5.86848]
[1778853065399,45.6,78899.34,0.0,0.94719,4e-05,5.89502]
[1778853066421,45.6,78860.78,0.0,0.94551,4e-05,6.04064]
[1778853067444,45.6,78834.11,0.0,0.94432,5e-05,6.14264]
[1778853068425,45.57,78827.72,0.0,0.94414,5e-05,6.15777]
[1778853069438,45.51,78808.31,0.0,0.94349,5e-05,6.21228]
[1778853070445,45.49,78794.13,0.0,0.94291,5e-05,6.26119]
[1778853072460,45.47,78798.7,0.0,0.9432,5e-05,6.23647]
[1778853073474,45.43,78810.05,0.0,0.94387,5e-05,6.17961]
[1778853074478,45.42,78812.9,0.0,0.94406,5e-05,6.16306]
[1778853076265,45.4,78828.28,0.0,0.94482,4e-05,6.09851]
[1778853076501,45.39,78828.28,0.0,0.94487,4e-05,6.09388]
[1778853077689,45.39,78821.14,0.0,0.94455,5e-05,6.12136]
[1778853078562,45.37,78809.84,0.0,0.94409,5e-05,6.16093]
[1778853079518,45.37,78799.8,0.0,0.94363,5e-05,6.19987]
[1778853080544,45.34,78794.39,0.0,0.9435,5e-05,6.21088]
[1778853081624,45.34,78781.02,0.0,0.94288,5e-05,6.26305]
[1778853082562,45.33,78772.56,0.0,0.94256,5e-05,6.29037]
[1778853083549,45.28,78763.24,0.0,0.94229,5e-05,6.31249]
[1778853084558,45.28,78750.18,0.0,0.94168,5e-05,6.36403]
[1778853086365,45.24,78705.4,0.0,0.9397,5e-05,6.52918]
[1778853087601,45.23,78694.26,0.0,0.93924,5e-05,6.56733]
[1778853088630,45.18,78671.73,0.0,0.93832,5e-05,6.64301]
[1778853089616,45.18,78663.48,0.0,0.93791,5e-05,6.67661]
[1778853090621,45.15,78666.03,0.0,0.93814,5e-05,6.65747]
[1778853091675,45.13,78673.23,0.0,0.93863,5e-05,6.61541]
[1778853092681,45.08,78663.91,0.0,0.93835,5e-05,6.63796]
[1778853093689,45.06,78663.91,0.0,0.93843,5e-05,6.631]
[1778853094699,45.04,78658.03,0.0,0.93824,5e-05,6.64713]
[1778853096460,45.0,78663.71,0.0,0.9387,5e-05,6.60836]
[1778853100754,44.91,78682.15,0.0,0.93994,5e-05,6.5051]
[1778853102760,44.88,78686.32,0.0,0.94028,5e-05,6.477]
[1778853104777,44.85,78691.38,0.0,0.94064,5e-05,6.44652]
[1778853109811,44.78,78674.12,0.0,0.94009,5e-05,6.49241]
[1778853111825,44.78,78666.14,0.0,0.93971,5e-05,6.52366]
[1778853112833,44.78,78674.89,0.0,0.94014,5e-05,6.48756]
[1778853113842,44.77,78680.17,0.0,0.94041,5e-05,6.46565]
[1778853114887,44.77,78687.87,0.0,0.94078,5e-05,6.43406]
[1778853115860,44.77,78702.5,0.0,0.94149,5e-05,6.37526]
[1778853116867,44.77,78730.73,0.0,0.94283,5e-05,6.26188]
[1778853117873,44.77,78723.18,0.0,0.94248,5e-05,6.29165]
[1778853118930,44.77,78715.14,0.0,0.9421,5e-05,6.32368]
[1778853119887,44.77,78715.73,0.0,0.94213,5e-05,6.32107]
[1778853120898,44.77,78715.08,0.0,0.94211,5e-05,6.32306]
[1778853121929,44.77,78704.29,0.0,0.9416,5e-05,6.36587]
[1778853122937,44.77,78677.37,0.0,0.9403,5e-05,6.47409]
[1778853123942,44.77,78689.6,0.0,0.9409,5e-05,6.42472]
[1778853124949,44.76,78721.05,0.0,0.9424,5e-05,6.29827]
[1778853125952,44.76,78698.96,0.0,0.94135,5e-05,6.38655]
[1778853126970,44.76,78697.91,0.0,0.94132,5e-05,6.3896]
[1778853127968,44.76,78729.1,0.0,0.94279,5e-05,6.26512]
[1778853129039,44.76,78728.3,0.0,0.94276,5e-05,6.26765]
[1778853131018,44.76,78709.98,0.0,0.9419,5e-05,6.34051]
[1778853132032,44.76,78718.8,0.0,0.94232,5e-05,6.30533]
[1778853133039,44.76,78722.74,0.0,0.94251,5e-05,6.28902]
[1778853134045,44.76,78746.2,0.0,0.94361,5e-05,6.19588]
[1778853135054,44.76,78750.3,0.0,0.9438,5e-05,6.17963]
[1778853137063,44.76,78764.31,0.0,0.94445,5e-05,6.12449]
[1778853138073,44.76,78775.71,0.0,0.94497,5e-05,6.07998]
[1778853139076,44.75,78779.47,0.0,0.94515,5e-05,6.06462]
[1778853141109,44.75,78768.27,0.0,0.94464,5e-05,6.10806]
[1778853142097,44.75,78768.59,0.0,0.94466,5e-05,6.10684]
[1778853147134,44.75,78760.58,0.0,0.94429,5e-05,6.13824]
[1778853148149,44.75,78767.9,0.0,0.94463,5e-05,6.10954]
[1778853149147,44.75,78774.12,0.0,0.94491,5e-05,6.08525]
[1778853151162,44.75,78763.66,0.0,0.94446,5e-05,6.12195]
[1778853152168,44.75,78759.5,0.0,0.94427,5e-05,6.13821]
[1778853153178,44.75,78765.83,0.0,0.94457,5e-05,6.11338]
[1778853154211,44.75,78773.19,0.0,0.9449,5e-05,6.08463]
[1778853156211,44.75,78759.37,0.0,0.94427,5e-05,6.13865]
[1778853159235,44.75,78766.46,0.0,0.9446,5e-05,6.11083]
[1778853161258,44.75,78758.62,0.0,0.94424,5e-05,6.14153]
[1778853162251,44.75,78755.84,0.0,0.94411,5e-05,6.1524]
[1778853164267,44.75,78745.98,0.0,0.94365,5e-05,6.1911]
[1778853165279,44.75,78744.98,0.0,0.94361,5e-05,6.19494]
[1778853166279,44.75,78755.63,0.0,0.9441,5e-05,6.15294]
[1778853167289,44.75,78758.66,0.0,0.94424,5e-05,6.14102]
[1778853168294,44.75,78745.56,0.0,0.94364,5e-05,6.1925]
[1778853169300,44.75,78730.76,0.0,0.94295,5e-05,6.2509]
[1778853170307,44.75,78726.68,0.0,0.94276,5e-05,6.2669]
[1778853172321,44.75,78718.25,0.0,0.94236,5e-05,6.29999]
[1778853174337,44.75,78723.78,0.0,0.94263,5e-05,6.27749]
[1778853175346,44.75,78734.57,0.0,0.94314,5e-05,6.23447]
[1778853176349,44.75,78746.71,0.0,0.94371,5e-05,6.18638]
[1778853177357,44.75,78749.44,0.0,0.94383,5e-05,6.17556]
[1778853180394,44.75,78756.35,0.0,0.94416,5e-05,6.14823]
[1778853181397,44.75,78756.35,0.0,0.94416,5e-05,6.1482]
[1778853182400,44.74,78764.32,0.0,0.94453,5e-05,6.11655]
[1778853184413,44.74,78781.68,0.0,0.94533,5e-05,6.04809]
[1778853185470,44.74,78802.97,0.0,0.94629,4e-05,5.96545]
[1778853186430,44.74,78821.23,0.0,0.9471,4e-05,5.89536]
[1778853187437,44.74,78834.35,0.0,0.94769,4e-05,5.84363]
[1778853188445,44.74,78827.18,0.0,0.94739,4e-05,5.87043]
[1778853191465,44.73,78843.78,0.0,0.94813,4e-05,5.80587]
[1778853192472,44.73,78855.63,0.0,0.94864,4e-05,5.76075]
[1778853193485,44.73,78867.66,0.0,0.94916,4e-05,5.7155]
[1778853194488,44.73,78878.14,0.0,0.94961,4e-05,5.67599]
[1778853195494,44.73,78881.88,0.0,0.94977,4e-05,5.66182]
[1778853196510,44.73,78893.78,0.0,0.95027,4e-05,5.61737]
[1778853197509,44.73,78908.26,0.0,0.95088,4e-05,5.56368]
[1778853198516,44.73,78921.44,0.0,0.95143,4e-05,5.5148]
[1778853201536,44.72,78928.82,0.0,0.95174,4e-05,5.48712]
[1778853206579,44.72,78925.05,0.0,0.9516,4e-05,5.4995]
[1778853207602,44.72,78911.76,0.0,0.95106,4e-05,5.54794]
[1778853208594,44.72,78886.83,0.0,0.95002,4e-05,5.63965]
[1778853209602,44.72,78866.67,0.0,0.94917,4e-05,5.71471]
[1778853210608,44.72,78860.51,0.0,0.94891,4e-05,5.73759]
[1778853211616,44.71,78860.51,0.0,0.94894,4e-05,5.73317]
[1778853214637,44.71,78867.32,0.0,0.94924,4e-05,5.70675]
[1778853215644,44.71,78879.71,0.0,0.94977,4e-05,5.6602]
[1778853216653,44.71,78887.91,0.0,0.95012,4e-05,5.62966]
[1778853217666,44.71,78903.8,0.0,0.95079,4e-05,5.57058]
[1778853218670,44.71,78922.2,0.0,0.95155,4e-05,5.5025]
[1778853222695,44.71,78915.77,0.0,0.9513,4e-05,5.52455]
[1778853224728,44.7,78932.19,0.0,0.95198,4e-05,5.46403]
[1778853225733,44.7,78946.7,0.0,0.95258,4e-05,5.41069]
[1778853227748,44.7,78934.33,0.0,0.95208,4e-05,5.45513]
[1778853228754,44.7,78940.05,0.0,0.95232,4e-05,5.43404]
[1778853231775,44.7,78932.96,0.0,0.95204,4e-05,5.45902]
[1778853234796,44.7,78948.54,0.0,0.95268,4e-05,5.40163]
[1778853235804,44.69,78957.69,0.0,0.95305,4e-05,5.3684]
[1778853236811,44.69,78963.14,0.0,0.95327,4e-05,5.34866]
[1778853237818,44.69,78947.19,0.0,0.95263,4e-05,5.40606]
[1778853241916,44.69,78953.7,0.0,0.9529,4e-05,5.38176]
[1778853242876,44.69,78966.18,0.0,0.9534,4e-05,5.33669]
[1778853243873,44.69,78974.3,0.0,0.95372,4e-05,5.30751]
[1778853245907,44.69,78992.47,0.0,0.95444,4e-05,5.24244]
[1778853247653,44.69,79000.86,0.0,0.95477,4e-05,5.21217]
[1778853247904,44.69,79000.86,0.0,0.95478,4e-05,5.2117]
[1778853252942,44.63,79009.2,0.0,0.9553,4e-05,5.16355]
[1778853253949,44.62,79039.94,0.0,0.9565,4e-05,5.0536]
[1778853254957,44.62,79031.06,0.0,0.95619,4e-05,5.082]
[1778853255964,44.61,79021.06,0.0,0.95582,4e-05,5.11664]
[1778853257733,44.61,79026.22,0.0,0.95602,4e-05,5.09828]
[1778853257987,44.61,79023.68,0.0,0.95592,4e-05,5.10688]
[1778853259996,44.61,79029.01,0.0,0.95614,4e-05,5.08724]
[1778853261003,44.59,79036.68,0.0,0.9565,4e-05,5.05379]
[1778853266042,44.54,79033.71,0.0,0.95655,4e-05,5.04909]
[1778853267805,44.52,79039.48,0.0,0.95684,4e-05,5.02217]
[1778853270079,44.5,79049.95,0.0,0.95729,4e-05,4.97989]
[1778853272083,44.47,79042.55,0.0,0.95717,4e-05,4.99039]
[1778853274098,44.44,79050.91,0.0,0.95759,4e-05,4.95133]
[1778853278125,44.4,79040.98,0.0,0.95733,4e-05,4.97483]
[1778853279133,44.39,79039.97,0.0,0.95735,4e-05,4.97305]
[1778853280139,44.37,79021.49,0.0,0.95671,4e-05,5.03187]
[1778853281149,44.37,79006.95,0.0,0.95616,4e-05,5.08255]
[1778853282154,44.37,79007.9,0.0,0.9562,4e-05,5.07897]
[1778853287189,44.37,79003.88,0.0,0.95606,4e-05,5.0919]
[1778853289203,44.37,79009.58,0.0,0.95628,4e-05,5.07145]
[1778853291217,44.36,79016.93,0.0,0.95656,4e-05,5.04537]
[1778853292229,44.36,79025.99,0.0,0.95691,4e-05,5.01365]
[1778853293236,44.36,79025.99,0.0,0.95691,4e-05,5.01307]
[1778853294237,44.36,79020.91,0.0,0.95672,4e-05,5.03065]
[1778853295244,44.36,79016.3,0.0,0.95655,4e-05,5.0466]
[1778853298265,44.36,79022.39,0.0,0.95678,4e-05,5.02492]
[1778853299272,44.36,79028.44,0.0,0.95702,4e-05,5.00329]
[1778853300280,44.34,79028.51,0.0,0.95708,4e-05,4.99755]
[1778853302293,44.34,79016.69,0.0,0.95665,4e-05,5.03759]
[1778853303308,44.34,79012.09,0.0,0.95648,4e-05,5.05305]
[1778853305318,44.33,79004.64,0.0,0.95621,4e-05,5.07786]
[1778853306330,44.33,78973.22,0.0,0.955,4e-05,5.18823]
[1778853307332,44.33,78973.24,0.0,0.95501,4e-05,5.18786]
[1778853308339,44.33,78968.54,0.0,0.95483,4e-05,5.20422]
[1778853309345,44.33,78961.3,0.0,0.95455,4e-05,5.22967]
[1778853310352,44.33,78950.26,0.0,0.95411,4e-05,5.26939]
[1778853311361,44.33,78942.96,0.0,0.95382,4e-05,5.29574]
[1778853312376,44.33,78940.88,0.0,0.95373,4e-05,5.30326]
[1778853313377,44.33,78933.63,0.0,0.95344,4e-05,5.32949]
[1778853314384,44.33,78925.09,0.0,0.9531,4e-05,5.36045]
[1778853315391,44.33,78929.34,0.0,0.95327,4e-05,5.34493]
[1778853317406,44.33,78934.78,0.0,0.95349,4e-05,5.32514]
[1778853319419,44.33,78929.59,0.0,0.95328,4e-05,5.34392]
[1778853321434,44.33,78924.51,0.0,0.95308,4e-05,5.36231]
[1778853326468,44.33,78920.5,0.0,0.95292,4e-05,5.37661]
[1778853328480,44.33,78915.15,0.0,0.9527,4e-05,5.39595]
[1778853330495,44.32,78912.57,0.0,0.9526,4e-05,5.40513]
[1778853331501,44.32,78918.44,0.0,0.95287,4e-05,5.37957]
[1778853332508,44.32,78919.35,0.0,0.95291,4e-05,5.37616]
[1778853337545,44.32,78918.07,0.0,0.95287,4e-05,5.38037]
[1778853339559,44.32,78912.02,0.0,0.95262,4e-05,5.40223]
[1778853341573,44.32,78901.52,0.0,0.9522,4e-05,5.44042]
[1778853342580,44.32,78894.01,0.0,0.95189,4e-05,5.46784]
[1778853343586,44.31,78888.33,0.0,0.95168,4e-05,5.48635]
[1778853344594,44.3,78886.31,0.0,0.95163,4e-05,5.49106]
[1778853345660,44.3,78875.68,0.0,0.95118,4e-05,5.53044]
[1778853346611,44.3,78856.45,0.0,0.95038,4e-05,5.60213]
[1778853347626,44.3,78841.85,0.0,0.94975,4e-05,5.65695]
[1778853348701,44.3,78830.33,0.0,0.94926,4e-05,5.70016]
[1778853349699,44.3,78839.3,0.0,0.94965,4e-05,5.66627]
[1778853350738,44.3,78839.59,0.0,0.94967,4e-05,5.66464]
[1778853352661,44.3,78843.3,0.0,0.94984,4e-05,5.6494]
[1778853356689,44.29,78838.03,0.0,0.94964,4e-05,5.667]
[1778853357699,44.29,78830.44,0.0,0.94931,4e-05,5.69549]
[1778853362744,44.29,78830.88,0.0,0.94935,4e-05,5.69244]
[1778853363744,44.29,78825.75,0.0,0.94913,4e-05,5.71167]
[1778853364804,44.29,78837.04,0.0,0.94962,4e-05,5.66878]
[1778853365782,44.29,78837.04,0.0,0.94962,4e-05,5.66865]
[1778853370824,44.28,78841.31,0.0,0.94981,4e-05,5.65147]
[1778853375859,44.28,78841.87,0.0,0.94986,4e-05,5.64752]
[1778853377880,44.27,78846.45,0.0,0.95007,4e-05,5.62928]
[1778853378884,44.27,78846.45,0.0,0.95007,4e-05,5.62875]
[1778853379890,44.27,78839.83,0.0,0.9498,4e-05,5.6531]
[1778853382911,44.27,78849.62,0.0,0.95023,4e-05,5.61468]
[1778853386939,44.26,78856.08,0.0,0.95053,4e-05,5.58854]
[1778853388956,44.26,78861.2,0.0,0.95075,4e-05,5.56847]
[1778853391980,44.25,78862.12,0.0,0.95084,4e-05,5.55967]
[1778853393992,44.25,78869.89,0.0,0.95117,4e-05,5.52989]
[1778853395003,44.25,78864.18,0.0,0.95094,4e-05,5.55076]
[1778853396011,44.25,78852.09,0.0,0.95043,4e-05,5.59552]
[1778853398018,44.25,78842.5,0.0,0.95004,4e-05,5.63059]
[1778853399025,44.25,78842.67,0.0,0.95005,4e-05,5.62975]
[1778853402047,44.24,78836.14,0.0,0.94977,4e-05,5.654]
[1778853403055,44.24,78819.7,0.0,0.94906,4e-05,5.71608]
[1778853404061,44.24,78819.7,0.0,0.94906,4e-05,5.71592]
[1778853405070,44.24,78812.58,0.0,0.94876,4e-05,5.74267]
[1778853406075,44.24,78808.11,0.0,0.94857,4e-05,5.75934]
[1778853408905,44.24,78789.15,0.0,0.94774,4e-05,5.83126]
[1778853410110,44.24,78765.69,0.0,0.94671,4e-05,5.92117]
[1778853411113,44.24,78756.72,0.0,0.94631,5e-05,5.95551]
[1778853412120,44.24,78756.56,0.0,0.9463,5e-05,5.95604]
[1778853416148,44.23,78749.6,0.0,0.946,5e-05,5.98187]
[1778853418992,44.23,78768.25,0.0,0.94686,4e-05,5.90752]
[1778853421184,44.22,78773.4,0.0,0.9471,4e-05,5.88658]
[1778853422191,44.22,78761.39,0.0,0.94657,5e-05,5.9327]
[1778853423198,44.22,78753.42,0.0,0.94622,5e-05,5.9632]
[1778853424205,44.22,78755.13,0.0,0.9463,5e-05,5.95593]
[1778853425211,44.22,78740.49,0.0,0.94564,5e-05,6.01259]
[1778853426224,44.21,78737.32,0.0,0.94551,5e-05,6.02435]
[1778853429069,44.21,78748.71,0.0,0.94603,5e-05,5.97923]
[1778853430247,44.21,78748.42,0.0,0.94602,5e-05,5.98026]
[1778853431267,44.21,78755.83,0.0,0.94636,5e-05,5.95123]
[1778853432266,44.21,78761.06,0.0,0.94659,5e-05,5.93082]
[1778853433273,44.21,78752.61,0.0,0.94621,5e-05,5.96371]
[1778853435286,44.21,78750.23,0.0,0.9461,5e-05,5.97288]
[1778853437300,44.21,78739.83,0.0,0.94563,5e-05,6.01339]
[1778853439314,44.21,78736.03,0.0,0.94546,5e-05,6.028]
[1778853442361,44.21,78731.51,0.0,0.94526,5e-05,6.04522]
[1778853443346,44.21,78722.11,0.0,0.94483,5e-05,6.08208]
[1778853444350,44.21,78710.57,0.0,0.9443,5e-05,6.12751]
[1778853445357,44.21,78703.75,0.0,0.94398,5e-05,6.15428]
[1778853446364,44.21,78704.07,0.0,0.944,5e-05,6.15263]
[1778853449394,44.19,78709.08,0.0,0.94429,5e-05,6.12816]
[1778853450394,44.19,78723.59,0.0,0.94497,5e-05,6.07038]
[1778853451401,44.19,78729.61,0.0,0.94528,5e-05,6.04219]
[1778853452408,44.19,78730.67,0.0,0.94533,5e-05,6.03782]
[1778853454424,44.19,78737.66,0.0,0.94566,5e-05,6.00997]
[1778853455431,44.19,78739.09,0.0,0.94572,5e-05,6.00421]
[1778853460465,44.18,78737.99,0.0,0.94569,5e-05,6.00716]
[1778853463486,44.18,78743.14,0.0,0.94594,5e-05,5.98543]
[1778853464492,44.18,78736.08,0.0,0.94563,5e-05,6.01253]
[1778853465500,44.18,78732.94,0.0,0.94548,5e-05,6.02476]
[1778853466506,44.18,78727.89,0.0,0.94525,5e-05,6.04451]
[1778853469528,44.18,78724.97,0.0,0.94512,5e-05,6.05558]
[1778853471547,44.18,78715.83,0.0,0.9447,5e-05,6.09136]
[1778853472548,44.18,78715.29,0.0,0.94468,5e-05,6.09329]
[1778853477584,44.17,78715.25,0.0,0.94469,5e-05,6.09232]
[1778853482621,44.17,78715.21,0.0,0.9447,5e-05,6.09145]
[1778853485642,44.17,78710.04,0.0,0.94447,5e-05,6.11136]
[1778853486649,44.17,78707.04,0.0,0.94433,5e-05,6.12303]
[1778853487659,44.17,78699.78,0.0,0.944,5e-05,6.15164]
[1778853488664,44.16,78702.84,0.0,0.94414,5e-05,6.13915]
[1778853492715,44.16,78707.86,0.0,0.94438,5e-05,6.11924]
[1778853493721,44.16,78713.81,0.0,0.94466,5e-05,6.09536]
[1778853494728,44.16,78708.8,0.0,0.94443,5e-05,6.11497]
[1778853496743,44.16,78708.32,0.0,0.94441,5e-05,6.11631]
[1778853499765,44.16,78682.98,0.0,0.94322,5e-05,6.21733]
[1778853500773,44.16,78670.52,0.0,0.94263,5e-05,6.26735]
[1778853501781,44.16,78667.44,0.0,0.94249,5e-05,6.27856]
[1778853502790,44.15,78675.28,0.0,0.94288,5e-05,6.24564]
[1778853503797,44.15,78682.37,0.0,0.94323,5e-05,6.21631]
[1778853504800,44.15,78685.83,0.0,0.9434,5e-05,6.20241]
[1778853505808,44.15,78677.16,0.0,0.94298,5e-05,6.23716]
[1778853506836,44.15,78666.8,0.0,0.9425,5e-05,6.27822]
[1778853507821,44.14,78660.29,0.0,0.94222,5e-05,6.30147]
[1778853508828,44.14,78666.04,0.0,0.94251,5e-05,6.27692]
[1778853510845,44.13,78660.61,0.0,0.94229,5e-05,6.29571]
[1778853515877,44.11,78656.22,0.0,0.94219,5e-05,6.30256]
[1778853518898,44.1,78648.73,0.0,0.94188,5e-05,6.32875]
[1778853523934,44.1,78656.87,0.0,0.94227,5e-05,6.29583]
[1778853528979,44.1,78654.75,0.0,0.94217,5e-05,6.30423]
[1778853533049,44.09,78667.03,0.0,0.94276,5e-05,6.25411]
[1778853534023,44.09,78674.21,0.0,0.94311,5e-05,6.22511]
[1778853535029,44.09,78668.35,0.0,0.94283,5e-05,6.24862]
[1778853536070,44.09,78668.33,0.0,0.94283,5e-05,6.2486]
[1778853541125,44.09,78759.28,0.0,0.94705,4e-05,5.88833]
[1778853542125,44.09,78761.25,0.0,0.94713,4e-05,5.88113]
[1778853543159,44.1,78733.28,0.0,0.94585,5e-05,5.9911]
[1778853544146,44.1,78739.24,0.0,0.94613,5e-05,5.96773]
[1778853545155,44.1,78742.73,0.0,0.94628,5e-05,5.95482]
[1778853546157,44.1,78735.36,0.0,0.94594,5e-05,5.98401]
[1778853548180,44.1,78752.09,0.0,0.94669,5e-05,5.91932]
[1778853549187,44.1,78770.41,0.0,0.94751,4e-05,5.84865]
[1778853550192,44.1,78770.45,0.0,0.9475,4e-05,5.84904]
[1778853552204,44.11,78760.27,0.0,0.94703,4e-05,5.88952]
[1778853554268,44.11,78769.27,0.0,0.94743,4e-05,5.85511]
[1778853555234,44.11,78786.86,0.0,0.9482,4e-05,5.78783]
[1778853556241,44.11,78799.1,0.0,0.94873,4e-05,5.74229]
[1778853557249,44.12,78806.71,0.0,0.94905,4e-05,5.71401]
[1778853558252,44.12,78815.47,0.0,0.94942,4e-05,5.6815]
[1778853560270,44.12,78824.07,0.0,0.94978,4e-05,5.64972]
[1778853561277,44.13,78837.6,0.0,0.95035,4e-05,5.60006]
[1778853562293,44.13,78844.36,0.0,0.95063,4e-05,5.57524]
[1778853564300,44.13,78823.5,0.0,0.94973,4e-05,5.65478]
[1778853565307,44.13,78816.91,0.0,0.94944,4e-05,5.68014]
[1778853568336,44.13,78812.85,0.0,0.94925,4e-05,5.69669]
[1778853570175,44.14,78796.87,0.0,0.94855,4e-05,5.75796]
[1778853570356,44.14,78796.87,0.0,0.94855,4e-05,5.75821]
[1778853572362,44.14,78784.92,0.0,0.94805,4e-05,5.80074]
[1778853573369,44.14,78778.92,0.0,0.94777,4e-05,5.82439]
[1778853576391,44.15,78788.82,0.0,0.94819,4e-05,5.78805]
[1778853577420,44.15,78802.89,0.0,0.9488,4e-05,5.73491]
[1778853578407,44.15,78816.8,0.0,0.9494,4e-05,5.68199]
[1778853580282,44.15,78825.77,0.0,0.94978,4e-05,5.64886]
[1778853581440,44.15,78740.55,0.0,0.94601,5e-05,5.97716]
[1778853582441,44.15,78739.38,0.0,0.94595,5e-05,5.98177]
[1778853583446,44.15,78715.89,0.0,0.94487,5e-05,6.07469]
[1778853586467,44.15,78707.2,0.0,0.94446,5e-05,6.10948]
[1778853591502,44.15,78704.41,0.0,0.94433,5e-05,6.12096]
[1778853596538,44.16,78703.82,0.0,0.94429,5e-05,6.1237]
[1778853601596,44.16,78709.04,0.0,0.94453,5e-05,6.10326]
[1778853602607,44.16,78718.07,0.0,0.94495,5e-05,6.06761]
[1778853603611,44.16,78710.34,0.0,0.94458,5e-05,6.09948]
[1778853604615,44.16,78705.57,0.0,0.94435,5e-05,6.11853]
[1778853605635,44.16,78699.22,0.0,0.94406,5e-05,6.14378]
[1778853606637,44.16,78682.95,0.0,0.94329,5e-05,6.2089]
[1778853607657,44.16,78676.22,0.0,0.94297,5e-05,6.23589]
[1778853608656,44.16,78661.31,0.0,0.94226,5e-05,6.29591]
[1778853609668,44.16,78654.18,0.0,0.94191,5e-05,6.32542]
[1778853610680,44.16,78652.53,0.0,0.94182,5e-05,6.33235]
[1778853611708,44.17,78643.31,0.0,0.94137,5e-05,6.37024]
[1778853613703,44.17,78639.9,0.0,0.9412,5e-05,6.38429]
[1778853615761,44.17,78627.43,0.0,0.94058,5e-05,6.43626]
[1778853616757,44.18,78620.41,0.0,0.94018,5e-05,6.46956]
[1778853618761,44.21,78620.86,0.0,0.94011,5e-05,6.47594]
[1778853620785,44.21,78626.37,0.0,0.94037,5e-05,6.45419]
[1778853621787,44.22,78643.3,0.0,0.94114,5e-05,6.39002]
[1778853623790,44.22,78633.84,0.0,0.94067,5e-05,6.42913]
[1778853624798,44.23,78623.6,0.0,0.94016,5e-05,6.47152]
[1778853625869,44.23,78611.75,0.0,0.93957,5e-05,6.52064]
[1778853626846,44.24,78601.97,0.0,0.93904,5e-05,6.564]
[1778853628857,44.24,78619.13,0.0,0.93986,5e-05,6.49635]
[1778853629865,44.24,78630.06,0.0,0.9404,5e-05,6.45154]
[1778853630875,44.24,78647.87,0.0,0.94127,5e-05,6.37892]
[1778853631881,44.25,78652.14,0.0,0.94151,5e-05,6.35773]
[1778853632888,44.25,78645.18,0.0,0.94116,5e-05,6.38714]
[1778853633895,44.25,78649.19,0.0,0.94135,5e-05,6.3714]
[1778853634901,44.25,78674.47,0.0,0.94256,5e-05,6.26981]
[1778853635909,44.25,78679.33,0.0,0.94278,5e-05,6.25102]
[1778853636922,44.26,78689.75,0.0,0.94327,5e-05,6.21004]
[1778853637927,44.26,78694.18,0.0,0.94347,5e-05,6.19317]
[1778853638937,44.26,78675.45,0.0,0.94257,5e-05,6.26906]
[1778853639938,44.28,78644.57,0.0,0.94099,5e-05,6.4013]
[1778853640944,44.28,78627.9,0.0,0.94017,5e-05,6.46987]
[1778853641951,44.28,78621.2,0.0,0.93983,5e-05,6.49776]
[1778853642959,44.29,78609.97,0.0,0.93927,5e-05,6.54432]
[1778853643966,44.29,78608.88,0.0,0.93921,5e-05,6.54912]
[1778853645979,44.29,78613.95,0.0,0.93946,5e-05,6.52883]
[1778853646986,44.29,78621.93,0.0,0.93985,5e-05,6.49637]
[1778853647993,44.29,78624.47,0.0,0.93997,5e-05,6.48633]
[1778853650011,44.29,78630.77,0.0,0.94027,5e-05,6.46132]
[1778853651019,44.29,78624.3,0.0,0.93995,5e-05,6.48825]
[1778853652025,44.29,78615.83,0.0,0.93953,5e-05,6.52304]
[1778853653035,44.3,78604.7,0.0,0.93897,5e-05,6.56931]
[1778853654047,44.3,78619.67,0.0,0.9397,5e-05,6.50863]
[1778853655052,44.3,78635.93,0.0,0.9405,5e-05,6.44251]
[1778853656053,44.3,78645.02,0.0,0.94094,5e-05,6.40597]
[1778853661091,44.31,78658.65,0.0,0.94158,5e-05,6.3527]
[1778853662097,44.31,78669.91,0.0,0.94211,5e-05,6.3078]
[1778853663115,44.31,78666.07,0.0,0.94192,5e-05,6.32396]
[1778853668153,44.32,78670.64,0.0,0.94209,5e-05,6.30935]
[1778853673207,44.33,78665.36,0.0,0.9418,5e-05,6.33376]
[1778853674204,44.33,78658.63,0.0,0.94147,5e-05,6.36153]
[1778853678238,44.34,78664.07,0.0,0.94171,5e-05,6.34175]
[1778853683277,44.35,78664.25,0.0,0.94169,5e-05,6.34389]
[1778853687317,44.35,78654.97,0.0,0.94121,5e-05,6.38362]
[1778853688319,44.35,78644.91,0.0,0.94072,5e-05,6.42493]
[1778853691342,44.36,78653.69,0.0,0.94116,5e-05,6.38627]
[1778853694363,44.36,78661.56,0.0,0.94153,5e-05,6.35591]
[1778853699431,44.37,78677.3,0.0,0.94226,5e-05,6.29459]
[1778853700436,44.37,78703.53,0.0,0.9435,5e-05,6.19028]
[1778853701442,44.37,78714.52,0.0,0.944,5e-05,6.14742]
[1778853702451,44.38,78719.79,0.0,0.94424,5e-05,6.12741]
[1778853703459,44.38,78730.97,0.0,0.94475,5e-05,6.08365]
[1778853704466,44.38,78724.73,0.0,0.94446,5e-05,6.10825]
[1778853705473,44.38,78724.98,0.0,0.94447,5e-05,6.10732]
[1778853710530,44.38,78734.59,0.0,0.94489,5e-05,6.07211]
[1778853711557,44.38,78759.51,0.0,0.94603,5e-05,5.9746]
[1778853712538,44.39,78781.03,0.0,0.94698,4e-05,5.89224]
[1778853713552,44.39,78794.66,0.0,0.94758,4e-05,5.84027]
[1778853714556,44.39,78802.95,0.0,0.94794,4e-05,5.80905]
[1778853715567,44.39,78812.75,0.0,0.94836,4e-05,5.77222]
[1778853717585,44.4,78783.68,0.0,0.94707,4e-05,5.88472]
[1778853719635,44.4,78785.16,0.0,0.94713,4e-05,5.87942]
[1778853721332,44.4,78803.41,0.0,0.94794,4e-05,5.80935]
[1778853722646,44.4,78813.37,0.0,0.94836,4e-05,5.77224]
[1778853723720,44.4,78831.12,0.0,0.94913,4e-05,5.70487]
[1778853724660,44.4,78823.99,0.0,0.94883,4e-05,5.73188]
[1778853726680,44.4,78821.86,0.0,0.94872,4e-05,5.74123]
[1778853729696,44.41,78818.03,0.0,0.94853,4e-05,5.75769]
[1778853731512,44.41,78829.23,0.0,0.949,4e-05,5.71645]
[1778853732718,44.42,78842.94,0.0,0.94958,4e-05,5.66615]
[1778853733759,44.42,78860.2,0.0,0.95031,4e-05,5.60143]
[1778853734734,44.42,78884.94,0.0,0.95135,4e-05,5.50948]
[1778853735791,44.42,78894.91,0.0,0.95175,4e-05,5.47417]
[1778853736750,44.42,78901.25,0.0,0.952,4e-05,5.45172]
[1778853737762,44.42,78907.7,0.0,0.95226,4e-05,5.42829]
[1778853739776,44.43,78912.79,0.0,0.95246,4e-05,5.41014]
[1778853741597,44.43,78903.79,0.0,0.95209,4e-05,5.44405]
[1778853742796,44.43,78897.33,0.0,0.95181,4e-05,5.46846]
[1778853743803,44.43,78882.09,0.0,0.95117,4e-05,5.52528]
[1778853744824,44.43,78870.37,0.0,0.95068,4e-05,5.56931]
[1778853747833,44.44,78856.43,0.0,0.95006,4e-05,5.62359]
[1778853748839,44.44,78865.55,0.0,0.95044,4e-05,5.59]
[1778853752873,44.45,78877.09,0.0,0.95094,4e-05,5.54509]
[1778853753884,44.45,78889.73,0.0,0.95146,4e-05,5.49871]
[1778853754886,44.45,78903.33,0.0,0.95202,4e-05,5.44888]
[1778853755891,44.45,78892.64,0.0,0.95158,4e-05,5.48833]
[1778853756898,44.45,78898.75,0.0,0.95183,4e-05,5.46602]
[1778853757905,44.45,78911.87,0.0,0.95236,4e-05,5.4182]
[1778853762942,44.46,78917.99,0.0,0.9526,4e-05,5.39727]
[1778853766969,44.46,78901.59,0.0,0.95191,4e-05,5.45833]
[1778853767976,44.46,78879.04,0.0,0.95098,4e-05,5.54158]
[1778853769998,44.46,78892.42,0.0,0.95153,4e-05,5.49232]
[1778853770998,44.46,78882.27,0.0,0.95111,4e-05,5.5299]
[1778853772013,44.46,78888.25,0.0,0.95136,4e-05,5.5079]
[1778853773014,44.47,78895.83,0.0,0.95165,4e-05,5.48164]
[1778853774023,44.47,78890.05,0.0,0.95141,4e-05,5.50308]
[1778853776036,44.47,78883.01,0.0,0.95112,4e-05,5.52932]
[1778853779058,44.47,78891.49,0.0,0.95147,4e-05,5.49836]
[1778853781074,44.47,78884.42,0.0,0.95117,4e-05,5.52479]
[1778853783089,44.47,78880.68,0.0,0.95101,4e-05,5.53889]
[1778853786112,44.47,78873.01,0.0,0.95068,4e-05,5.56766]
[1778853787122,44.47,78871.67,0.0,0.95063,4e-05,5.57271]
[1778853788124,44.47,78877.27,0.0,0.95086,4e-05,5.55195]
[1778853789131,44.47,78868.7,0.0,0.9505,4e-05,5.5839]
[1778853790137,44.47,78867.47,0.0,0.95045,4e-05,5.58851]
[1778853791147,44.47,78855.59,0.0,0.94995,4e-05,5.63291]
[1778853792153,44.47,78848.28,0.0,0.94963,4e-05,5.66028]
[1778853793163,44.47,78846.36,0.0,0.94955,4e-05,5.6674]
[1778853794173,44.47,78853.37,0.0,0.94985,4e-05,5.64096]
[1778853795177,44.47,78855.82,0.0,0.94996,4e-05,5.6317]
[1778853797188,44.47,78869.54,0.0,0.95054,4e-05,5.58037]
[1778853798203,44.47,78890.97,0.0,0.95144,4e-05,5.50096]
[1778853799209,44.47,78890.97,0.0,0.95144,4e-05,5.50101]
[1778853800219,44.47,78910.64,0.0,0.95225,4e-05,5.4289]
[1778853801224,44.47,78901.69,0.0,0.95188,4e-05,5.46171]
[1778853802230,44.47,78879.46,0.0,0.95095,4e-05,5.54422]
[1778853803294,44.47,78873.66,0.0,0.95071,4e-05,5.56584]
[1778853804253,44.47,78891.68,0.0,0.95146,4e-05,5.49918]
[1778853805305,44.47,78893.62,0.0,0.95154,4e-05,5.4922]
[1778853807279,44.47,78887.54,0.0,0.95128,4e-05,5.515]
[1778853808284,44.47,78891.09,0.0,0.95142,4e-05,5.50205]
[1778853809291,44.48,78899.51,0.0,0.95177,4e-05,5.47121]
[1778853810299,44.48,78908.07,0.0,0.95212,4e-05,5.44001]
[1778853811305,44.48,78917.4,0.0,0.95253,4e-05,5.40215]
[1778853812321,44.48,78912.05,0.0,0.95231,4e-05,5.42199]
[1778853813323,44.48,78899.26,0.0,0.95178,4e-05,5.46915]
[1778853814327,44.48,78894.96,0.0,0.9516,4e-05,5.48517]
[1778853816342,44.48,78890.58,0.0,0.95142,4e-05,5.50166]
[1778853820404,44.48,78897.43,0.0,0.95169,4e-05,5.4771]
[1778853821388,44.49,78891.07,0.0,0.95141,4e-05,5.50247]
[1778853822394,44.49,78880.76,0.0,0.95098,4e-05,5.54074]
[1778853823405,44.49,78865.66,0.0,0.95033,4e-05,5.59783]
[1778853824411,44.49,78865.66,0.0,0.95033,4e-05,5.5979]
[1778853825419,44.49,78855.04,0.0,0.94988,4e-05,5.6376]
[1778853826425,44.49,78851.05,0.0,0.94971,4e-05,5.6525]
[1778853830453,44.48,78845.46,0.0,0.9495,4e-05,5.67096]
[1778853831460,44.48,78852.88,0.0,0.94982,4e-05,5.64298]
[1778853832467,44.48,78863.65,0.0,0.95028,4e-05,5.60262]
[1778853833474,44.48,78865.11,0.0,0.95034,4e-05,5.59716]
[1778853837505,44.48,78861.47,0.0,0.95019,4e-05,5.61064]
[1778853840526,44.48,78855.19,0.0,0.94992,4e-05,5.63398]
[1778853842552,44.48,78847.87,0.0,0.94961,4e-05,5.66124]
[1778853843564,44.48,78840.08,0.0,0.94928,4e-05,5.69055]
[1778853844561,44.48,78829.39,0.0,0.94882,4e-05,5.73062]
[1778853845571,44.48,78818.86,0.0,0.94837,4e-05,5.77002]
[1778853846575,44.48,78812.19,0.0,0.94808,4e-05,5.79541]
[1778853847582,44.48,78791.48,0.0,0.94716,4e-05,5.87489]
[1778853848603,44.48,78783.72,0.0,0.94681,4e-05,5.90481]
[1778853849607,44.48,78784.19,0.0,0.94683,4e-05,5.90299]
[1778853853644,44.48,78774.31,0.0,0.94639,4e-05,5.94092]
[1778853854650,44.48,78782.36,0.0,0.94676,4e-05,5.9098]
[1778853855662,44.48,78778.62,0.0,0.94659,4e-05,5.92419]
[1778853857672,44.48,78795.1,0.0,0.94732,4e-05,5.86102]
[1778853858681,44.48,78806.46,0.0,0.94782,4e-05,5.81759]
[1778853860695,44.48,78814.71,0.0,0.94818,4e-05,5.78623]
[1778853861708,44.48,78827.69,0.0,0.94874,4e-05,5.73728]
[1778853862712,44.48,78840.09,0.0,0.94928,4e-05,5.69042]
[1778853863717,44.48,78849.76,0.0,0.94969,4e-05,5.65383]
[1778853864728,44.48,78862.83,0.0,0.95025,4e-05,5.60474]
[1778853865732,44.48,78873.15,0.0,0.95069,4e-05,5.56622]
[1778853870772,44.48,78870.66,0.0,0.95058,4e-05,5.57548]
[1778853871786,44.48,78878.32,0.0,0.95094,4e-05,5.54295]
[1778853872785,44.48,78882.9,0.0,0.95113,4e-05,5.52608]
[1778853876813,44.48,78876.33,0.0,0.95085,4e-05,5.55067]
[1778853879834,44.48,78864.55,0.0,0.95035,4e-05,5.59461]
[1778853882706,44.48,78856.24,0.0,0.95,4e-05,5.62564]
[1778853883879,44.48,78839.08,0.0,0.94927,4e-05,5.69004]
[1778853884884,44.48,78838.75,0.0,0.94926,4e-05,5.69112]
[1778853885899,44.48,78855.13,0.0,0.94996,4e-05,5.62941]
[1778853886912,44.48,78864.93,0.0,0.95038,4e-05,5.59272]
[1778853887918,44.48,78908.29,0.0,0.95218,4e-05,5.43254]
[1778853888927,44.48,78927.21,0.0,0.95294,4e-05,5.36417]
[1778853890937,44.48,78922.7,0.0,0.95275,4e-05,5.38122]
[1778853892788,44.48,78911.97,0.0,0.95231,4e-05,5.42061]
[1778853894965,44.49,78908.19,0.0,0.95215,4e-05,5.43517]
[1778853900000,44.49,78909.22,0.0,0.95218,4e-05,5.43252]
[1778853905047,44.49,78920.04,0.0,0.95261,4e-05,5.3941]
[1778853906051,44.49,78928.2,0.0,0.95294,4e-05,5.36474]
[1778853907057,44.5,78933.95,0.0,0.95317,4e-05,5.34423]
[1778853910093,44.51,78920.64,0.0,0.95259,4e-05,5.39635]
[1778853913144,44.51,78928.82,0.0,0.95292,4e-05,5.36662]
[1778853914137,44.51,78941.36,0.0,0.95342,4e-05,5.32175]
[1778853915144,44.51,78949.76,0.0,0.95375,4e-05,5.29216]
[1778853916147,44.51,78947.96,0.0,0.95367,4e-05,5.29906]
[1778853921187,44.55,78948.29,0.0,0.95354,4e-05,5.31095]
[1778853922195,44.56,78942.9,0.0,0.95328,4e-05,5.33449]
[1778853924210,44.59,78929.1,0.0,0.95264,4e-05,5.39183]
[1778853925231,44.59,78916.51,0.0,0.9521,4e-05,5.4405]
[1778853926231,44.59,78897.41,0.0,0.95131,4e-05,5.51077]
[1778853927238,44.6,78895.16,0.0,0.95121,4e-05,5.51994]
[1778853930258,44.6,78906.57,0.0,0.95165,4e-05,5.48032]
[1778853931273,44.6,78909.74,0.0,0.95181,4e-05,5.4648]
[1778853933279,44.61,78917.64,0.0,0.95213,4e-05,5.43623]
[1778853935295,44.61,78910.31,0.0,0.95183,4e-05,5.46341]
[1778853939322,44.61,78901.01,0.0,0.95144,4e-05,5.49816]
[1778853940329,44.61,78895.0,0.0,0.95118,4e-05,5.52117]
[1778853941336,44.61,78892.81,0.0,0.95109,4e-05,5.5293]
[1778853942354,44.61,78885.83,0.0,0.9508,4e-05,5.55514]
[1778853943374,44.61,78881.75,0.0,0.95063,4e-05,5.57016]
[1778853944365,44.61,78876.86,0.0,0.95043,4e-05,5.58791]
[1778853946389,44.61,78882.66,0.0,0.95067,4e-05,5.56625]
[1778853948411,44.61,78888.25,0.0,0.95091,4e-05,5.5455]
[1778853951420,44.61,78879.9,0.0,0.95056,4e-05,5.57642]
[1778853954446,44.61,78887.16,0.0,0.95086,4e-05,5.54944]
[1778853956462,44.61,78862.15,0.0,0.94981,4e-05,5.64246]
[1778853957468,44.61,78862.15,0.0,0.94981,4e-05,5.64236]
[1778853958479,44.61,78868.42,0.0,0.95008,4e-05,5.61881]
[1778853959480,44.61,78878.07,0.0,0.95048,4e-05,5.5828]
[1778853960489,44.61,78882.77,0.0,0.95068,4e-05,5.56531]
[1778853962500,44.61,78881.76,0.0,0.95064,4e-05,5.56904]
[1778853965532,44.61,78889.68,0.0,0.95097,4e-05,5.53968]
[1778853966536,44.61,78879.71,0.0,0.95055,4e-05,5.57665]
[1778853967542,44.61,78866.52,0.0,0.95,4e-05,5.62572]
[1778853968550,44.61,78858.17,0.0,0.94964,4e-05,5.65684]
[1778853969557,44.61,78852.67,0.0,0.94941,4e-05,5.67732]
[1778853971570,44.61,78841.33,0.0,0.94893,4e-05,5.71963]
[1778853972578,44.61,78832.6,0.0,0.94855,4e-05,5.75237]
[1778853973590,44.6,78837.6,0.0,0.94877,4e-05,5.73291]
[1778853974592,44.6,78843.13,0.0,0.94902,4e-05,5.71182]
[1778853978628,44.6,78851.33,0.0,0.94938,4e-05,5.68026]
[1778853979635,44.6,78860.36,0.0,0.94976,4e-05,5.6461]
[1778853984673,44.6,78860.43,0.0,0.94977,4e-05,5.64518]
[1778853986701,44.6,78849.19,0.0,0.9493,4e-05,5.68717]
[1778853987705,44.6,78837.24,0.0,0.94879,4e-05,5.73171]
[1778853992742,44.59,78833.44,0.0,0.94867,4e-05,5.74059]
[1778853994775,44.59,78823.12,0.0,0.94822,4e-05,5.78009]
[1778853999809,44.6,78812.21,0.0,0.94773,4e-05,5.82239]
[1778854000802,44.6,78805.8,0.0,0.94745,4e-05,5.84695]
[1778854001809,44.6,78799.27,0.0,0.94716,4e-05,5.872]
[1778854004830,44.6,78790.16,0.0,0.94675,4e-05,5.90699]
[1778854006845,44.6,78801.63,0.0,0.94726,4e-05,5.86295]
[1778854007853,44.6,78809.83,0.0,0.94763,4e-05,5.83167]
[1778854008860,44.6,78816.1,0.0,0.9479,4e-05,5.80787]
[1778854011881,44.6,78824.01,0.0,0.94825,4e-05,5.7772]
[1778854014902,44.59,78828.82,0.0,0.94847,4e-05,5.75799]
[1778854017930,44.59,78840.47,0.0,0.94898,4e-05,5.71338]
[1778854018958,44.59,78860.76,0.0,0.94986,4e-05,5.63688]
[1778854024006,44.59,78856.01,0.0,0.94966,4e-05,5.65414]
[1778854026017,44.59,78862.09,0.0,0.94992,4e-05,5.63114]
[1778854027026,44.59,78865.4,0.0,0.95006,4e-05,5.61869]
[1778854030047,44.59,78870.73,0.0,0.95029,4e-05,5.59861]
[1778854033858,44.59,78877.09,0.0,0.95056,4e-05,5.57485]
[1778854038101,44.59,78887.25,0.0,0.95098,4e-05,5.53717]
[1778854039113,44.59,78891.94,0.0,0.95118,4e-05,5.51992]
[1778854041124,44.59,78900.95,0.0,0.95155,4e-05,5.48693]
[1778854042131,44.59,78897.37,0.0,0.9514,4e-05,5.50024]
[1778854043928,44.59,78896.14,0.0,0.95135,4e-05,5.505]
[1778854046160,44.59,78906.01,0.0,0.95175,4e-05,5.46895]
[1778854047166,44.59,78909.92,0.0,0.95191,4e-05,5.45479]
[1778854050187,44.59,78917.66,0.0,0.95223,4e-05,5.42659]
[1778854051193,44.59,78920.54,0.0,0.95238,4e-05,5.41187]
[1778854052201,44.59,78909.98,0.0,0.95195,4e-05,5.45068]
[1778854054002,44.59,78910.27,0.0,0.95195,4e-05,5.44997]
[1778854055226,44.59,78904.66,0.0,0.95172,4e-05,5.47072]
[1778854056230,44.59,78892.32,0.0,0.95121,4e-05,5.51626]
[1778854057236,44.59,78889.9,0.0,0.95111,4e-05,5.52527]
[1778854058243,44.59,78896.62,0.0,0.95139,4e-05,5.50056]
[1778854059250,44.59,78900.26,0.0,0.95153,4e-05,5.48728]
[1778854062271,44.59,78902.39,0.0,0.95162,4e-05,5.47985]
[1778854067306,44.6,78898.88,0.0,0.95147,4e-05,5.49334]
[1778854069320,44.6,78892.75,0.0,0.95121,4e-05,5.51612]
[1778854070327,44.6,78884.37,0.0,0.95086,4e-05,5.54714]
[1778854071335,44.6,78881.04,0.0,0.95072,4e-05,5.55948]
[1778854073349,44.6,78887.36,0.0,0.95098,4e-05,5.53608]
[1778854078388,44.6,78885.24,0.0,0.9509,4e-05,5.54401]
[1778854079401,44.6,78891.04,0.0,0.95114,4e-05,5.52261]
[1778854080408,44.6,78885.87,0.0,0.95092,4e-05,5.54176]
[1778854083430,44.6,78898.95,0.0,0.95146,4e-05,5.49363]
[1778854084434,44.6,78908.37,0.0,0.95185,4e-05,5.45917]
[1778854085447,44.6,78911.18,0.0,0.95196,4e-05,5.44904]
[1778854087458,44.6,78917.35,0.0,0.95222,4e-05,5.42645]
[1778854088470,44.6,78930.33,0.0,0.95275,4e-05,5.37902]
[1778854089472,44.6,78934.85,0.0,0.95293,4e-05,5.3625]
[1778854091489,44.6,78941.89,0.0,0.95322,4e-05,5.33688]
[1778854096526,44.6,78936.52,0.0,0.95301,4e-05,5.35599]
[1778854100556,44.59,78945.52,0.0,0.95337,4e-05,5.32325]
[1778854101594,44.59,78931.89,0.0,0.95282,4e-05,5.37244]
[1778854102573,44.59,78931.89,0.0,0.95282,4e-05,5.3723]
[1778854103584,44.59,78937.29,0.0,0.95304,4e-05,5.35274]
[1778854104589,44.59,78945.28,0.0,0.95336,4e-05,5.32382]
[1778854105596,44.59,78939.82,0.0,0.95314,4e-05,5.3435]
[1778854107610,44.59,78939.73,0.0,0.95314,4e-05,5.3437]
[1778854108647,44.59,78945.67,0.0,0.95338,4e-05,5.32222]
[1778854109625,44.59,78942.95,0.0,0.95327,4e-05,5.332]
[1778854111641,44.59,78937.7,0.0,0.95309,4e-05,5.34687]
[1778854113654,44.59,78936.33,0.0,0.95304,4e-05,5.35168]
[1778854114660,44.59,78930.2,0.0,0.95279,4e-05,5.37382]
[1778854116674,44.59,78936.82,0.0,0.95306,4e-05,5.34968]
[1778854117683,44.59,78943.42,0.0,0.95333,4e-05,5.3258]
[1778854118688,44.59,78949.38,0.0,0.95357,4e-05,5.30432]
[1778854119696,44.59,78958.89,0.0,0.95395,4e-05,5.27021]
[1778854120703,44.59,78960.01,0.0,0.95398,4e-05,5.26688]
[1778854125740,44.6,78955.58,0.0,0.9538,4e-05,5.28374]
[1778854128759,44.6,78948.77,0.0,0.95352,4e-05,5.30828]
[1778854133794,44.6,78957.62,0.0,0.95388,4e-05,5.27648]
[1778854134805,44.6,78960.25,0.0,0.95398,4e-05,5.2671]
[1778854135809,44.6,78968.26,0.0,0.9543,4e-05,5.23853]
[1778854136816,44.6,78972.08,0.0,0.95445,4e-05,5.22501]
[1778854137824,44.6,78978.37,0.0,0.95469,4e-05,5.20275]
[1778854138830,44.6,78981.68,0.0,0.95482,4e-05,5.19115]
[1778854142874,44.6,78998.64,0.0,0.95547,4e-05,5.13188]
[1778854144874,44.6,79008.07,0.0,0.95583,4e-05,5.09917]
[1778854145880,44.6,79006.6,0.0,0.95577,4e-05,5.10463]
[1778854150915,44.6,79008.24,0.0,0.95584,4e-05,5.09866]
[1778854152929,44.6,79016.11,0.0,0.95614,4e-05,5.07038]
[1778854153945,44.6,79026.41,0.0,0.95654,4e-05,5.03451]
[1778854154949,44.6,79034.77,0.0,0.95685,4e-05,5.00535]
[1778854155956,44.59,79046.24,0.0,0.9573,4e-05,4.96452]
[1778854156962,44.59,79045.95,0.0,0.95729,4e-05,4.96497]
[1778854157969,44.59,79053.48,0.0,0.95758,4e-05,4.93849]
[1778854158976,44.59,79073.89,0.0,0.95832,4e-05,4.8697]
[1778854162000,44.6,79095.27,0.0,0.95907,4e-05,4.79966]
[1778854163005,44.59,79098.83,0.0,0.95923,4e-05,4.78525]
[1778854165034,44.58,79080.13,0.0,0.9586,4e-05,4.84397]
[1778854166032,44.58,79060.28,0.0,0.95785,4e-05,4.91306]
[1778854167053,44.58,79060.71,0.0,0.95787,4e-05,4.91163]
[1778854169059,44.58,79078.45,0.0,0.95852,4e-05,4.85136]
[1778854170079,44.59,79084.58,0.0,0.95872,4e-05,4.83206]
[1778854171085,44.59,79081.44,0.0,0.95862,4e-05,4.84063]
[1778854172089,44.59,79088.1,0.0,0.95889,4e-05,4.81508]
[1778854173111,44.58,79093.82,0.0,0.95913,4e-05,4.79323]
[1778854174104,44.57,79112.0,0.0,0.95981,4e-05,4.72896]
[1778854175140,44.57,79132.3,0.0,0.96053,3e-05,4.66161]
[1778854176120,44.57,79139.3,0.0,0.96077,3e-05,4.63855]
[1778854177126,44.57,79144.37,0.0,0.96095,3e-05,4.62225]
[1778854179140,44.57,79145.8,0.0,0.96098,3e-05,4.61879]
[1778854180178,44.58,79151.56,0.0,0.96116,3e-05,4.60152]
[1778854182177,44.58,79137.5,0.0,0.96067,3e-05,4.64845]
[1778854183169,44.58,79111.45,0.0,0.95975,4e-05,4.73504]
[1778854184178,44.58,79111.04,0.0,0.95974,4e-05,4.7363]
[1778854185193,44.58,79102.37,0.0,0.95943,4e-05,4.76517]
[1778854186193,44.57,79089.46,0.0,0.95899,4e-05,4.80607]
[1778854187203,44.57,79080.71,0.0,0.95868,4e-05,4.83534]
[1778854192234,44.54,79079.3,0.0,0.95874,4e-05,4.82944]
[1778854197269,44.51,79078.9,0.0,0.9588,4e-05,4.82308]
[1778854199284,44.51,79073.5,0.0,0.95862,4e-05,4.8406]
[1778854200329,44.51,79061.64,0.0,0.95819,4e-05,4.88065]
[1778854201314,44.51,79065.79,0.0,0.95834,4e-05,4.86616]
[1778854202313,44.51,79080.36,0.0,0.95888,4e-05,4.81641]
[1778854203318,44.51,79089.01,0.0,0.95919,4e-05,4.78699]
[1778854205142,44.51,79108.0,0.0,0.95987,4e-05,4.72305]
[1778854206342,44.51,79102.47,0.0,0.95968,4e-05,4.74143]
[1778854207346,44.51,79101.32,0.0,0.95964,4e-05,4.74516]
[1778854208362,44.51,79111.24,0.0,0.95999,4e-05,4.71191]
[1778854209374,44.51,79119.23,0.0,0.96027,4e-05,4.68535]
[1778854210376,44.5,79119.04,0.0,0.96027,4e-05,4.68586]
[1778854215220,44.5,79111.21,0.0,0.95999,4e-05,4.71172]
[1778854217426,44.5,79118.2,0.0,0.96024,4e-05,4.68834]
[1778854218433,44.5,79121.28,0.0,0.96035,4e-05,4.67809]
[1778854222463,44.5,79127.23,0.0,0.96056,4e-05,4.65831]
[1778854225290,44.5,79137.56,0.0,0.96092,3e-05,4.62431]
[1778854226492,44.5,79136.86,0.0,0.9609,3e-05,4.62668]
[1778854229511,44.5,79131.2,0.0,0.9607,3e-05,4.64546]
[1778854232532,44.5,79122.79,0.0,0.96043,4e-05,4.66957]
[1778854233540,44.5,79116.0,0.0,0.96019,4e-05,4.69208]
[1778854234547,44.5,79115.02,0.0,0.96016,4e-05,4.69528]
[1778854235557,44.5,79121.78,0.0,0.9604,4e-05,4.6728]
[1778854236565,44.5,79128.84,0.0,0.96064,3e-05,4.64944]
[1778854237572,44.5,79125.18,0.0,0.96052,4e-05,4.66156]
[1778854238582,44.5,79105.4,0.0,0.95982,4e-05,4.72728]
[1778854239583,44.5,79104.66,0.0,0.95979,4e-05,4.72969]
[1778854240589,44.5,79104.66,0.0,0.95979,4e-05,4.72958]
[1778854244618,44.5,79098.86,0.0,0.95959,4e-05,4.74853]
[1778854246633,44.5,79096.99,0.0,0.95953,4e-05,4.75449]
[1778854248646,44.5,79102.49,0.0,0.95973,4e-05,4.73581]
[1778854253680,44.5,79105.41,0.0,0.95984,4e-05,4.72551]
[1778854258717,44.5,79101.98,0.0,0.95972,4e-05,4.73641]
[1778854260732,44.5,79095.08,0.0,0.95948,4e-05,4.75927]
[1778854261738,44.5,79090.73,0.0,0.95932,4e-05,4.77371]
[1778854262743,44.49,79085.05,0.0,0.95912,4e-05,4.79263]
[1778854263750,44.49,79077.29,0.0,0.95884,4e-05,4.81862]
[1778854264761,44.49,79082.1,0.0,0.95902,4e-05,4.80209]
[1778854266776,44.49,79068.9,0.0,0.95854,4e-05,4.84628]
[1778854267785,44.49,79061.49,0.0,0.95828,4e-05,4.87118]
[1778854268787,44.49,79056.49,0.0,0.9581,4e-05,4.88788]
[1778854269794,44.49,79047.36,0.0,0.95776,4e-05,4.91876]
[1778854270804,44.49,79044.82,0.0,0.95767,4e-05,4.92704]
[1778854272819,44.48,79055.02,0.0,0.95806,4e-05,4.89121]
[1778854273825,44.48,79057.55,0.0,0.95816,4e-05,4.88218]
[1778854274847,44.48,79063.38,0.0,0.95837,4e-05,4.86193]
[1778854275849,44.48,79062.97,0.0,0.95836,4e-05,4.86299]
[1778854276855,44.48,79054.49,0.0,0.95806,4e-05,4.89158]
[1778854277863,44.48,79057.84,0.0,0.95818,4e-05,4.87975]
[1778854278869,44.48,79046.1,0.0,0.95775,4e-05,4.91956]
[1778854280888,44.47,79036.94,0.0,0.95743,4e-05,4.94975]
[1778854281902,44.47,79021.66,0.0,0.95685,4e-05,5.00259]
[1778854282908,44.47,79014.97,0.0,0.95661,4e-05,5.02512]
[1778854284919,44.47,79023.25,0.0,0.95693,4e-05,4.99573]
[1778854285933,44.47,79028.6,0.0,0.95713,4e-05,4.9772]
[1778854286945,44.46,79029.92,0.0,0.9572,4e-05,4.97098]
[1778854290971,44.46,79035.18,0.0,0.95741,4e-05,4.95071]
[1778854292979,44.45,79040.83,0.0,0.95767,4e-05,4.92644]
[1778854298014,44.45,79032.13,0.0,0.95737,4e-05,4.95399]
[1778854301035,44.44,79036.81,0.0,0.95756,4e-05,4.93634]
[1778854302043,44.44,79042.84,0.0,0.95779,4e-05,4.91514]
[1778854303049,44.44,79048.76,0.0,0.95801,4e-05,4.89442]
[1778854305066,44.44,79055.97,0.0,0.95828,4e-05,4.86899]
[1778854307080,44.44,79066.36,0.0,0.95867,4e-05,4.83294]
[1778854312114,44.43,79067.39,0.0,0.95873,4e-05,4.82788]
[1778854317156,44.43,79073.41,0.0,0.95896,4e-05,4.80597]
[1778854318162,44.43,79079.01,0.0,0.95917,4e-05,4.7868]
[1778854319169,44.42,79090.1,0.0,0.95957,4e-05,4.74931]
[1778854324204,44.42,79080.73,0.0,0.95924,4e-05,4.77987]
[1778854327225,44.42,79073.73,0.0,0.959,4e-05,4.80275]
[1778854331253,44.42,79078.91,0.0,0.95919,4e-05,4.78426]
[1778854336287,44.41,79078.82,0.0,0.9592,4e-05,4.78345]
[1778854337295,44.41,79067.16,0.0,0.95878,4e-05,4.82261]
[1778854338302,44.41,79053.65,0.0,0.95829,4e-05,4.86822]
[1778854339308,44.41,79048.17,0.0,0.95809,4e-05,4.88656]
[1778854342346,44.41,79053.46,0.0,0.9583,4e-05,4.8674]
[1778854344361,44.4,79067.21,0.0,0.95881,4e-05,4.82001]
[1778854345357,44.4,79074.94,0.0,0.95909,4e-05,4.79362]
[1778854347375,44.4,79086.54,0.0,0.95951,4e-05,4.75416]
[1778854348378,44.4,79095.2,0.0,0.95982,4e-05,4.72501]
[1778854351399,44.4,79101.35,0.0,0.96008,4e-05,4.70046]
[1778854356436,44.4,79103.71,0.0,0.96016,4e-05,4.69226]
[1778854357441,44.4,79116.99,0.0,0.96063,4e-05,4.64818]
[1778854358454,44.4,79129.96,0.0,0.96108,3e-05,4.6054]
[1778854359462,44.4,79135.42,0.0,0.96127,3e-05,4.58755]
[1778854361477,44.4,79141.76,0.0,0.96149,3e-05,4.56702]
[1778854363491,44.4,79150.59,0.0,0.96179,3e-05,4.53852]
[1778854364494,44.4,79154.08,0.0,0.9619,3e-05,4.52737]
[1778854366326,44.4,79176.91,0.0,0.96267,3e-05,4.45405]
[1778854368521,44.4,79179.04,0.0,0.96274,3e-05,4.44724]
[1778854372550,44.41,79185.31,0.0,0.96295,3e-05,4.42755]
[1778854374563,44.41,79179.19,0.0,0.96274,3e-05,4.44791]
[1778854376398,44.42,79183.37,0.0,0.96283,3e-05,4.4386]
[1778854381625,44.43,79208.36,0.0,0.96363,3e-05,4.36248]
[1778854382632,44.43,79222.51,0.0,0.9641,3e-05,4.31623]
[1778854383638,44.41,79234.23,0.0,0.96454,3e-05,4.2737]
[1778854384646,44.39,79234.05,0.0,0.96459,3e-05,4.2692]
[1778854387665,44.38,79248.37,0.0,0.96509,3e-05,4.21976]
[1778854388673,44.35,79241.68,0.0,0.96497,3e-05,4.2317]
[1778854389697,44.33,79240.2,0.0,0.96497,3e-05,4.23191]
[1778854391697,44.3,79231.59,0.0,0.96478,3e-05,4.24986]
[1778854392702,44.29,79231.59,0.0,0.96483,3e-05,4.24507]
[1778854393710,44.27,79236.79,0.0,0.96504,3e-05,4.22438]
[1778854394716,44.27,79230.08,0.0,0.96483,3e-05,4.24527]
[1778854395728,44.23,79226.7,0.0,0.96485,3e-05,4.24254]
[1778854397739,44.22,79231.37,0.0,0.96505,3e-05,4.22313]
[1778854398744,44.2,79239.29,0.0,0.96534,3e-05,4.19489]
[1778854400765,44.18,79233.95,0.0,0.96525,3e-05,4.20392]
[1778854404806,44.14,79243.09,0.0,0.96564,3e-05,4.16488]
[1778854408837,44.12,79258.81,0.0,0.9662,3e-05,4.11045]
[1778854409844,44.12,79263.0,0.0,0.96635,3e-05,4.09545]
[1778854411859,44.1,79279.79,0.0,0.96694,3e-05,4.03635]
[1778854413873,44.1,79288.64,0.0,0.96722,3e-05,4.00881]
[1778854418907,44.09,79278.49,0.0,0.96692,3e-05,4.03779]
[1778854420923,44.09,79268.17,0.0,0.96662,3e-05,4.06798]
[1778854421928,44.09,79247.34,0.0,0.96599,3e-05,4.13005]
[1778854422935,44.09,79241.53,0.0,0.9658,3e-05,4.14793]
[1778854423942,44.08,79237.99,0.0,0.9657,3e-05,4.15858]
[1778854424949,44.08,79235.72,0.0,0.96563,3e-05,4.16501]
[1778854425956,44.07,79227.46,0.0,0.9654,3e-05,4.18723]
[1778854426963,44.07,79214.59,0.0,0.965,3e-05,4.2269]
[1778854427972,44.07,79204.7,0.0,0.96468,3e-05,4.25742]
[1778854428978,44.07,79195.53,0.0,0.96438,3e-05,4.28629]
[1778854429986,44.05,79187.48,0.0,0.96418,3e-05,4.30642]
[1778854430996,44.03,79182.39,0.0,0.96406,3e-05,4.3171]
[1778854435019,43.98,79175.71,0.0,0.96401,3e-05,4.3224]
[1778854440055,43.96,79169.69,0.0,0.96389,3e-05,4.33407]
[1778854442068,43.96,79167.3,0.0,0.96382,3e-05,4.34044]
[1778854444083,43.95,79172.47,0.0,0.96399,3e-05,4.32379]
[1778854447109,43.95,79181.85,0.0,0.96431,3e-05,4.29333]
[1778854448112,43.95,79189.1,0.0,0.96455,3e-05,4.26991]
[1778854450127,43.95,79194.32,0.0,0.96473,3e-05,4.25251]
[1778854451135,43.95,79199.74,0.0,0.96491,3e-05,4.23504]
[1778854456169,43.89,79196.8,0.0,0.96498,3e-05,4.22754]
[1778854459197,43.84,79183.22,0.0,0.96471,3e-05,4.2538]
[1778854461204,43.82,79192.33,0.0,0.96505,3e-05,4.22034]
[1778854462211,43.82,79199.3,0.0,0.96528,3e-05,4.19815]
[1778854466245,43.82,79207.0,0.0,0.96554,3e-05,4.17286]
[1778854469272,43.82,79198.97,0.0,0.96529,3e-05,4.19733]
[1778854470270,43.81,79190.18,0.0,0.96501,3e-05,4.22417]
[1778854474307,43.81,79195.81,0.0,0.96523,3e-05,4.20151]
[1778854477322,43.81,79190.24,0.0,0.96506,3e-05,4.21832]
[1778854478329,43.81,79186.76,0.0,0.96495,3e-05,4.2289]
[1778854483363,43.76,79186.23,0.0,0.96508,3e-05,4.21581]
[1778854487391,43.75,79180.57,0.0,0.96495,3e-05,4.22919]
[1778854489405,43.74,79177.46,0.0,0.96485,3e-05,4.23826]
[1778854491419,43.74,79186.53,0.0,0.96515,3e-05,4.20895]
[1778854492426,43.74,79188.96,0.0,0.96523,3e-05,4.201]
[1778854494443,43.74,79182.38,0.0,0.96503,3e-05,4.22101]
[1778854496454,43.74,79194.66,0.0,0.96543,3e-05,4.18182]
[1778854497461,43.73,79201.6,0.0,0.96566,3e-05,4.15988]
[1778854498468,43.73,79203.32,0.0,0.96571,3e-05,4.15404]
[1778854503504,43.73,79192.97,0.0,0.9654,3e-05,4.18511]
[1778854504510,43.73,79186.46,0.0,0.96519,3e-05,4.20518]
[1778854507532,43.73,79193.39,0.0,0.96542,3e-05,4.18286]
[1778854508543,43.72,79197.09,0.0,0.96554,3e-05,4.17076]
[1778854513579,43.72,79193.49,0.0,0.96544,3e-05,4.18064]
[1778854514583,43.72,79187.97,0.0,0.96527,3e-05,4.19762]
[1778854515591,43.72,79173.31,0.0,0.9648,3e-05,4.24338]
[1778854516597,43.72,79179.45,0.0,0.965,3e-05,4.22366]
[1778854519618,43.71,79173.21,0.0,0.96481,3e-05,4.24224]
[1778854524653,43.71,79181.62,0.0,0.9651,3e-05,4.21377]
[1778854526698,43.71,79172.15,0.0,0.9648,3e-05,4.24328]
[1778854527714,43.7,79158.72,0.0,0.96437,3e-05,4.28514]
[1778854528712,43.7,79152.93,0.0,0.96418,3e-05,4.30364]
[1778854530727,43.7,79148.34,0.0,0.96402,3e-05,4.31833]
[1778854534754,43.7,79143.06,0.0,0.96388,3e-05,4.3316]
[1778854537550,43.7,79148.93,0.0,0.96407,3e-05,4.31276]
[1778854538782,43.7,79161.15,0.0,0.96448,3e-05,4.27357]
[1778854539790,43.7,79168.38,0.0,0.96472,3e-05,4.25047]
[1778854540801,43.7,79172.25,0.0,0.96484,3e-05,4.2381]
[1778854541806,43.7,79180.45,0.0,0.96511,3e-05,4.21188]
[1778854542815,43.7,79187.13,0.0,0.96533,3e-05,4.19057]
[1778854543818,43.7,79188.72,0.0,0.96538,3e-05,4.18529]
[1778854548852,43.69,79184.37,0.0,0.96526,3e-05,4.19746]
[1778854552884,43.69,79190.09,0.0,0.96545,3e-05,4.17875]
[1778854554900,43.69,79192.44,0.0,0.96553,3e-05,4.17083]
[1778854557687,43.69,79189.54,0.0,0.96545,3e-05,4.17899]
[1778854561957,43.68,79202.52,0.0,0.96587,3e-05,4.13737]
[1778854562963,43.68,79210.14,0.0,0.96612,3e-05,4.11351]
[1778854563970,43.68,79201.47,0.0,0.96584,3e-05,4.14021]
[1778854564977,43.68,79204.52,0.0,0.96594,3e-05,4.13051]
[1778854567757,43.68,79196.9,0.0,0.96571,3e-05,4.15353]
[1778854569008,43.68,79204.03,0.0,0.96594,3e-05,4.13112]
[1778854570024,43.68,79206.48,0.0,0.96602,3e-05,4.12331]
[1778854572028,43.67,79224.58,0.0,0.9666,3e-05,4.06552]
[1778854573034,43.67,79220.16,0.0,0.96647,3e-05,4.07902]
[1778854576056,43.67,79218.71,0.0,0.96642,3e-05,4.08314]
[1778854580102,43.67,79208.77,0.0,0.96612,3e-05,4.11337]
[1778854581091,43.67,79202.5,0.0,0.96592,3e-05,4.13265]
[1778854582101,43.66,79203.94,0.0,0.96598,3e-05,4.12639]
[1778854583106,43.66,79211.62,0.0,0.96623,3e-05,4.10244]
[1778854584113,43.66,79213.59,0.0,0.96629,3e-05,4.09623]
[1778854586127,43.66,79202.86,0.0,0.96596,3e-05,4.1292]
[1778854587134,43.66,79197.19,0.0,0.96578,3e-05,4.14665]
[1778854588141,43.66,79197.63,0.0,0.96579,3e-05,4.14507]
[1778854590158,43.66,79186.65,0.0,0.96545,3e-05,4.17892]
[1778854591164,43.66,79185.64,0.0,0.96545,3e-05,4.17828]
[1778854596199,43.65,79176.45,0.0,0.96516,3e-05,4.20581]
[1778854597207,43.65,79178.49,0.0,0.96523,3e-05,4.19909]
[1778854598213,43.65,79183.63,0.0,0.9654,3e-05,4.18267]
[1778854600228,43.65,79184.44,0.0,0.96543,3e-05,4.17962]
[1778854604256,43.64,79179.06,0.0,0.96527,3e-05,4.19548]
[1778854609290,43.64,79171.7,0.0,0.96504,3e-05,4.21727]
[1778854610297,43.64,79155.23,0.0,0.96451,3e-05,4.26909]
[1778854611305,43.64,79150.88,0.0,0.96437,3e-05,4.28254]
[1778854612311,43.64,79144.11,0.0,0.96415,3e-05,4.30374]
[1778854613320,43.64,79143.17,0.0,0.96413,3e-05,4.30629]
[1778854618356,43.63,79150.48,0.0,0.96439,3e-05,4.28101]
[1778854620368,43.63,79167.13,0.0,0.96494,3e-05,4.22738]
[1778854621375,43.63,79169.75,0.0,0.96503,3e-05,4.21879]
[1778854622381,43.62,79175.39,0.0,0.96521,3e-05,4.20071]
[1778854623389,43.62,79177.01,0.0,0.96527,3e-05,4.19534]
[1778854627416,43.62,79195.15,0.0,0.96586,3e-05,4.13751]
[1778854628424,43.62,79200.27,0.0,0.96602,3e-05,4.12142]
[1778854629436,43.62,79204.54,0.0,0.96616,3e-05,4.10804]
[1778854630444,43.62,79196.14,0.0,0.9659,3e-05,4.13398]
[1778854631446,43.62,79204.2,0.0,0.96615,3e-05,4.10879]
[1778854632460,43.62,79206.88,0.0,0.96624,3e-05,4.10037]
[1778854633464,43.62,79214.14,0.0,0.96647,3e-05,4.07785]
[1778854634481,43.62,79220.79,0.0,0.96668,3e-05,4.05733]
[1778854635476,43.62,79216.19,0.0,0.96653,3e-05,4.07143]
[1778854637488,43.62,79223.91,0.0,0.96677,3e-05,4.04763]
[1778854638495,43.62,79226.11,0.0,0.96684,3e-05,4.04088]
[1778854639502,43.62,79220.8,0.0,0.96668,3e-05,4.05715]
[1778854642539,43.62,79241.08,0.0,0.9673,3e-05,3.9952]
[1778854643547,43.62,79252.01,0.0,0.96764,3e-05,3.96219]
[1778854644552,43.62,79254.32,0.0,0.96771,3e-05,3.95536]
[1778854646571,43.62,79245.54,0.0,0.96744,3e-05,3.98215]
[1778854647575,43.62,79230.73,0.0,0.96698,3e-05,4.02728]
[1778854648596,43.62,79222.57,0.0,0.96673,3e-05,4.05227]
[1778854649588,43.62,79226.0,0.0,0.96683,3e-05,4.04173]
[1778854651608,43.62,79230.18,0.0,0.96699,3e-05,4.02547]
[1778854655631,43.62,79219.53,0.0,0.96666,3e-05,4.0581]
[1778854656639,43.62,79218.14,0.0,0.96662,3e-05,4.06233]
[1778854659660,43.62,79211.57,0.0,0.96641,3e-05,4.08238]
[1778854660894,43.62,79204.2,0.0,0.96618,3e-05,4.10507]
[1778854661920,43.62,79210.41,0.0,0.96638,3e-05,4.08588]
[1778854662907,43.61,79221.32,0.0,0.96673,3e-05,4.051]
[1778854663913,43.61,79222.29,0.0,0.96676,3e-05,4.04794]
[1778854664918,43.61,79240.44,0.0,0.96732,3e-05,3.99251]
[1778854665931,43.61,79241.34,0.0,0.96735,3e-05,3.98984]
[1778854668947,43.62,79247.08,0.0,0.96751,3e-05,3.97393]
[1778854671970,43.62,79251.84,0.0,0.96765,3e-05,3.95982]
[1778854672977,43.62,79244.66,0.0,0.96742,3e-05,3.9825]
[1778854673988,43.62,79237.33,0.0,0.9672,3e-05,4.0048]
[1778854674993,43.62,79245.69,0.0,0.96745,3e-05,3.97945]
[1778854675997,43.62,79256.46,0.0,0.96778,3e-05,3.947]
[1778854677003,43.62,79257.43,0.0,0.96781,3e-05,3.94419]
[1778854678582,43.62,79251.38,0.0,0.96762,3e-05,3.96254]
[1778854680030,43.63,79247.07,0.0,0.96748,3e-05,3.97678]
[1778854681033,43.63,79232.33,0.0,0.96703,3e-05,4.02161]
[1778854682040,43.63,79236.4,0.0,0.96715,3e-05,4.0092]
[1778854683056,43.63,79249.26,0.0,0.96755,3e-05,3.97021]
[1778854684060,43.63,79254.24,0.0,0.9677,3e-05,3.95524]
[1778854686067,43.63,79246.28,0.0,0.96745,3e-05,3.97952]
[1778854690098,43.63,79239.47,0.0,0.96724,3e-05,4.00028]
[1778854692110,43.63,79234.46,0.0,0.96709,3e-05,4.0155]
[1778854694125,43.63,79226.27,0.0,0.96684,3e-05,4.04041]
[1778854698724,43.63,79233.66,0.0,0.96707,3e-05,4.01762]
[1778854699160,43.63,79233.66,0.0,0.96707,3e-05,4.0176]
[1778854702180,43.63,79239.54,0.0,0.96725,3e-05,3.99971]
[1778854703187,43.63,79248.21,0.0,0.96751,3e-05,3.97348]
[1778854704195,43.63,79258.76,0.0,0.96783,3e-05,3.94177]
[1778854707223,43.63,79246.56,0.0,0.96746,3e-05,3.97876]
[1778854708803,43.63,79233.34,0.0,0.96706,3e-05,4.01896]
[1778854710236,43.63,79232.21,0.0,0.96702,3e-05,4.02238]
[1778854712249,43.63,79226.95,0.0,0.96689,3e-05,4.03484]
[1778854716278,43.63,79232.63,0.0,0.96706,3e-05,4.01736]
[1778854718880,43.63,79245.53,0.0,0.96746,3e-05,3.97815]
[1778854719302,43.63,79245.53,0.0,0.96746,3e-05,3.97819]
[1778854722319,43.63,79236.74,0.0,0.96719,3e-05,4.00493]
[1778854723327,43.63,79242.42,0.0,0.96736,3e-05,3.98769]
[1778854724335,43.63,79251.58,0.0,0.96764,3e-05,3.96058]
[1778854727360,43.63,79272.44,0.0,0.96826,3e-05,3.89831]
[1778854730379,43.63,79266.68,0.0,0.96808,3e-05,3.916]
[1778854731387,43.63,79261.52,0.0,0.96793,3e-05,3.93158]
[1778854735415,43.63,79255.3,0.0,0.96774,3e-05,3.95067]
[1778854737429,43.63,79248.49,0.0,0.96753,3e-05,3.97128]
[1778854739442,43.63,79244.86,0.0,0.96742,3e-05,3.98238]
[1778854741457,43.64,79254.98,0.0,0.96772,3e-05,3.95191]
[1778854742463,43.64,79263.8,0.0,0.96798,3e-05,3.9266]
[1778854743471,43.64,79272.27,0.0,0.96822,3e-05,3.9029]
[1778854749099,43.67,79266.26,0.0,0.96796,3e-05,3.92883]
[1778854752534,43.69,79257.52,0.0,0.96764,3e-05,3.96004]
[1778854754552,43.69,79250.81,0.0,0.96743,3e-05,3.98112]
[1778854755557,43.69,79243.56,0.0,0.96721,3e-05,4.00315]
[1778854756562,43.69,79239.72,0.0,0.96709,3e-05,4.01483]
[1778854757569,43.69,79232.92,0.0,0.96688,3e-05,4.03552]
[1778854760590,43.69,79224.72,0.0,0.96663,3e-05,4.06042]
[1778854761600,43.69,79217.62,0.0,0.96641,3e-05,4.08211]
[1778854762604,43.69,79209.89,0.0,0.96617,3e-05,4.1058]
[1778854767641,43.69,79213.29,0.0,0.96628,3e-05,4.0945]
[1778854770660,43.68,79206.52,0.0,0.96607,3e-05,4.11511]
[1778854773683,43.68,79204.85,0.0,0.96606,3e-05,4.11599]
[1778854777709,43.68,79210.86,0.0,0.96625,3e-05,4.09665]
[1778854782751,43.68,79200.88,0.0,0.96595,3e-05,4.12666]
[1778854784764,43.68,79190.08,0.0,0.96561,3e-05,4.15975]
[1778854787785,43.67,79198.95,0.0,0.9659,3e-05,4.13138]
[1778854789798,43.67,79206.84,0.0,0.96615,3e-05,4.10672]
[1778854790804,43.67,79208.14,0.0,0.96619,3e-05,4.10235]
[1778854792819,43.67,79195.97,0.0,0.96581,3e-05,4.13965]
[1778854793826,43.67,79184.24,0.0,0.96544,3e-05,4.17596]
[1778854794833,43.67,79178.87,0.0,0.96527,3e-05,4.19247]
[1778854797855,43.66,79172.26,0.0,0.96507,3e-05,4.21223]
[1778854800876,43.66,79180.15,0.0,0.96534,3e-05,4.18638]
[1778854801897,43.66,79195.98,0.0,0.96584,3e-05,4.1367]
[1778854802891,43.66,79183.12,0.0,0.96543,3e-05,4.17683]
[1778854803896,43.66,79175.09,0.0,0.96518,3e-05,4.20138]
[1778854804903,43.66,79180.75,0.0,0.96537,3e-05,4.18329]
[1778854807925,43.65,79172.2,0.0,0.9651,3e-05,4.20915]
[1778854812959,43.65,79169.6,0.0,0.96503,3e-05,4.21561]
[1778854817996,43.64,79169.78,0.0,0.96506,3e-05,4.21313]
[1778854823033,43.64,79174.77,0.0,0.96524,3e-05,4.19554]
[1778854825046,43.63,79167.57,0.0,0.96501,3e-05,4.21749]
[1778854827063,43.63,79172.61,0.0,0.96519,3e-05,4.20085]
[1778854832098,43.63,79168.81,0.0,0.96511,3e-05,4.20738]
[1778854834115,43.62,79174.97,0.0,0.96532,3e-05,4.18726]
[1778854835122,43.62,79173.76,0.0,0.96528,3e-05,4.19073]
[1778854838137,43.62,79180.26,0.0,0.9655,3e-05,4.16933]
[1778854842165,43.61,79171.76,0.0,0.96524,3e-05,4.19478]
[1778854843172,43.61,79168.22,0.0,0.96513,3e-05,4.20559]
[1778854845187,43.61,79166.1,0.0,0.96507,3e-05,4.21155]
[1778854846195,43.61,79174.97,0.0,0.96536,3e-05,4.18328]
[1778854847205,43.61,79184.04,0.0,0.96565,3e-05,4.15456]
[1778854848273,43.61,79184.72,0.0,0.96567,3e-05,4.15217]
[1778854850249,43.61,79177.02,0.0,0.96543,3e-05,4.176]
[1778854851230,43.61,79163.02,0.0,0.96498,3e-05,4.21948]
[1778854852236,43.6,79161.22,0.0,0.96493,3e-05,4.2248]
[1778854853247,43.6,79168.05,0.0,0.96515,3e-05,4.20287]
[1778854854256,43.6,79174.56,0.0,0.96537,3e-05,4.18205]
[1778854855260,43.6,79175.42,0.0,0.9654,3e-05,4.17904]
[1778854857272,43.6,79183.57,0.0,0.96567,3e-05,4.15293]
[1778854859287,43.6,79184.75,0.0,0.96571,3e-05,4.14873]
[1778854862326,43.6,79196.82,0.0,0.9661,3e-05,4.11043]
[1778854863319,43.59,79198.35,0.0,0.96615,3e-05,4.10551]
[1778854864321,43.59,79187.14,0.0,0.9658,3e-05,4.14017]
[1778854865326,43.59,79184.4,0.0,0.96571,3e-05,4.14849]
[1778854870032,43.59,79173.36,0.0,0.96537,3e-05,4.18182]
[1778854872388,43.59,79179.74,0.0,0.96558,3e-05,4.16126]
[1778854873389,43.59,79185.72,0.0,0.96577,3e-05,4.14233]
[1778854874393,43.59,79188.4,0.0,0.96586,3e-05,4.13375]
[1778854878456,43.58,79195.14,0.0,0.96608,3e-05,4.112]
[1778854880435,43.58,79194.8,0.0,0.96607,3e-05,4.11276]
[1778854881442,43.58,79188.43,0.0,0.96587,3e-05,4.1324]
[1778854882453,43.58,79185.72,0.0,0.96579,3e-05,4.14064]
[1778854885471,43.58,79195.08,0.0,0.96609,3e-05,4.11093]
[1778854886486,43.58,79200.0,0.0,0.96625,3e-05,4.09553]
[1778854888493,43.58,79200.9,0.0,0.96628,3e-05,4.09251]
[1778854891513,43.58,79192.58,0.0,0.96605,3e-05,4.11444]
[1778854892520,43.58,79187.95,0.0,0.9659,3e-05,4.12868]
[1778854893528,43.58,79178.1,0.0,0.96559,3e-05,4.15926]
[1778854894535,43.58,79169.08,0.0,0.9653,3e-05,4.18734]
[1778854895542,43.57,79166.83,0.0,0.96523,3e-05,4.19416]
[1778854900254,43.57,79173.07,0.0,0.96545,3e-05,4.17318]
[1778854903598,43.57,79164.22,0.0,0.96517,3e-05,4.20023]
[1778854904605,43.57,79158.06,0.0,0.96497,3e-05,4.21937]
[1778854905623,43.57,79155.3,0.0,0.96489,3e-05,4.22776]
[1778854907630,43.56,79136.23,0.0,0.96427,3e-05,4.28773]
[1778854908647,43.56,79134.06,0.0,0.9642,3e-05,4.29422]
[1778854910324,43.56,79144.24,0.0,0.96455,3e-05,4.26082]
[1778854912671,43.56,79150.37,0.0,0.96475,3e-05,4.24054]
[1778854917699,43.55,79143.45,0.0,0.96455,3e-05,4.26063]
[1778854918706,43.55,79140.19,0.0,0.96444,3e-05,4.2706]
[1778854920395,43.55,79135.21,0.0,0.96429,3e-05,4.28561]
[1778854923748,43.54,79143.41,0.0,0.96457,3e-05,4.25806]
[1778854924754,43.54,79145.17,0.0,0.96464,3e-05,4.25205]
[1778854927775,43.54,79139.29,0.0,0.96445,3e-05,4.26957]
[1778854931809,43.53,79132.58,0.0,0.96425,3e-05,4.28936]
[1778854933818,43.52,79105.83,0.0,0.96341,3e-05,4.37047]
[1778854934826,43.51,79103.8,0.0,0.96334,3e-05,4.37648]
[1778854939861,43.5,79102.39,0.0,0.96333,3e-05,4.3781]
[1778854942883,43.5,79115.32,0.0,0.96378,3e-05,4.33449]
[1778854943890,43.5,79122.08,0.0,0.96401,3e-05,4.3122]
[1778854944899,43.5,79128.47,0.0,0.96423,3e-05,4.29121]
[1778854945905,43.49,79132.29,0.0,0.96436,3e-05,4.27853]
[1778854947918,43.49,79134.7,0.0,0.96445,3e-05,4.27]
[1778854948925,43.49,79140.53,0.0,0.96464,3e-05,4.251]
[1778854949935,43.49,79141.85,0.0,0.96469,3e-05,4.24643]
[1778854954968,43.48,79135.24,0.0,0.96452,3e-05,4.26208]
[1778854958996,43.48,79141.6,0.0,0.96474,3e-05,4.24037]
[1778854962016,43.48,79143.4,0.0,0.96481,3e-05,4.23366]
[1778854965043,43.47,79154.06,0.0,0.96517,3e-05,4.19867]
[1778854967056,43.47,79149.03,0.0,0.96501,3e-05,4.21402]
[1778854968059,43.47,79137.71,0.0,0.96465,3e-05,4.24961]
[1778854969066,43.47,79143.76,0.0,0.96485,3e-05,4.23004]
[1778854970075,43.47,79134.59,0.0,0.96455,3e-05,4.25923]
[1778854971082,43.46,79121.29,0.0,0.96412,3e-05,4.30098]
[1778854973095,43.46,79131.51,0.0,0.96446,3e-05,4.26739]
[1778854977126,43.46,79142.31,0.0,0.96483,3e-05,4.23154]
[1778854979141,43.46,79147.29,0.0,0.965,3e-05,4.21513]
[1778854984175,43.45,79146.96,0.0,0.96501,3e-05,4.2147]
[1778854985193,43.45,79159.81,0.0,0.96543,3e-05,4.17384]
[1778854987201,43.45,79168.11,0.0,0.9657,3e-05,4.14731]
[1778854988212,43.45,79177.27,0.0,0.96599,3e-05,4.11855]
[1778854990225,43.45,79186.44,0.0,0.96628,3e-05,4.08992]
[1778854995257,43.45,79191.45,0.0,0.96644,3e-05,4.074]
[1778854997271,43.45,79198.72,0.0,0.96667,3e-05,4.05143]
[1778855000292,43.45,79185.31,0.0,0.96625,3e-05,4.09281]
[1778855001300,43.45,79181.98,0.0,0.96615,3e-05,4.10308]
[1778855002307,43.44,79173.38,0.0,0.96588,3e-05,4.12978]
[1778855004320,43.44,79180.21,0.0,0.9661,3e-05,4.1082]
[1778855006334,43.44,79180.38,0.0,0.9661,3e-05,4.1074]
[1778855008351,43.44,79174.9,0.0,0.96593,3e-05,4.12422]
[1778855010365,43.44,79186.78,0.0,0.96631,3e-05,4.08697]
[1778855011370,43.44,79195.2,0.0,0.96661,3e-05,4.05719]
[1778855013384,43.44,79199.15,0.0,0.96673,3e-05,4.04493]
[1778855015399,43.44,79207.47,0.0,0.96699,3e-05,4.01935]
[1778855016405,43.44,79211.81,0.0,0.96713,3e-05,4.00609]
[1778855021443,43.44,79210.47,0.0,0.96708,3e-05,4.01038]
[1778855022447,43.44,79216.18,0.0,0.96726,3e-05,3.99295]
[1778855023455,43.44,79218.12,0.0,0.96732,3e-05,3.98709]
[1778855027482,43.44,79229.08,0.0,0.96765,3e-05,3.95399]
[1778855029521,43.44,79221.05,0.0,0.9674,3e-05,3.9786]
[1778855030529,43.44,79207.29,0.0,0.96698,3e-05,4.02069]
[1778855031547,43.44,79210.23,0.0,0.96707,3e-05,4.01167]
[1778855034570,43.44,79204.39,0.0,0.96689,3e-05,4.02954]
[1778855039593,43.44,79201.73,0.0,0.96681,3e-05,4.03755]
[1778855041255,43.44,79190.84,0.0,0.96647,3e-05,4.07104]
[1778855041608,43.44,79190.84,0.0,0.96647,3e-05,4.07095]
[1778855042614,43.44,79181.5,0.0,0.96617,3e-05,4.09991]
[1778855043622,43.44,79173.46,0.0,0.96592,3e-05,4.12482]
[1778855044628,43.44,79177.5,0.0,0.96605,3e-05,4.11204]
[1778855045635,43.44,79179.16,0.0,0.9661,3e-05,4.10656]
[1778855049665,43.44,79172.46,0.0,0.9659,3e-05,4.127]
[1778855051683,43.44,79169.79,0.0,0.96581,3e-05,4.13498]
[1778855052685,43.44,79181.51,0.0,0.96619,3e-05,4.09812]
[1778855054699,43.44,79174.78,0.0,0.96598,3e-05,4.11895]
[1778855055705,43.44,79173.47,0.0,0.96594,3e-05,4.12288]
[1778855056713,43.43,79166.99,0.0,0.96573,3e-05,4.14297]
[1778855057720,43.43,79169.04,0.0,0.9658,3e-05,4.13634]
[1778855058726,43.43,79175.39,0.0,0.966,3e-05,4.11631]
[1778855059738,43.43,79171.9,0.0,0.96589,3e-05,4.12705]
[1778855064773,43.43,79169.93,0.0,0.96584,3e-05,4.13232]
[1778855069807,43.43,79167.03,0.0,0.96576,3e-05,4.14041]
[1778855072828,43.42,79179.97,0.0,0.9662,3e-05,4.09591]
[1778855073836,43.42,79182.06,0.0,0.96627,3e-05,4.08929]
[1778855076857,43.42,79185.68,0.0,0.96639,3e-05,4.07776]
[1778855079878,43.42,79195.73,0.0,0.96671,3e-05,4.04641]
[1778855081553,43.42,79164.14,0.0,0.96571,3e-05,4.14448]
[1778855082898,43.42,79160.7,0.0,0.9656,3e-05,4.15507]
[1778855087933,43.42,79158.71,0.0,0.96554,3e-05,4.16027]
[1778855092971,43.41,79155.22,0.0,0.96544,3e-05,4.17018]
[1778855098005,43.41,79155.9,0.0,0.96548,3e-05,4.1669]
[1778855100027,43.41,79141.55,0.0,0.96502,3e-05,4.21148]
[1778855101035,43.4,79141.55,0.0,0.96505,3e-05,4.20836]
[1778855106063,43.38,79134.53,0.0,0.96487,3e-05,4.2262]
[1778855107071,43.38,79125.41,0.0,0.96457,3e-05,4.25528]
[1778855108078,43.38,79118.07,0.0,0.96433,3e-05,4.27839]
[1778855109089,43.37,79115.34,0.0,0.96428,3e-05,4.28284]
[1778855111099,43.35,79108.5,0.0,0.96411,3e-05,4.29965]
[1778855114121,43.35,79093.69,0.0,0.96362,3e-05,4.34609]
[1778855115130,43.35,79099.96,0.0,0.96384,3e-05,4.32527]
[1778855120165,43.34,79100.39,0.0,0.96388,3e-05,4.32144]
[1778855121175,43.34,79089.69,0.0,0.96352,3e-05,4.35559]
[1778855122179,43.34,79082.96,0.0,0.9633,3e-05,4.37693]
[1778855125201,43.33,79060.21,0.0,0.96254,3e-05,4.44963]
[1778855130236,43.32,79058.54,0.0,0.96251,3e-05,4.45244]
[1778855132256,43.31,79051.48,0.0,0.96233,3e-05,4.46817]
[1778855135275,43.29,79043.54,0.0,0.96212,3e-05,4.48817]
[1778855136278,43.28,79029.74,0.0,0.96167,4e-05,4.53118]
[1778855141314,43.27,79029.98,0.0,0.96169,4e-05,4.52892]
[1778855146349,43.27,79030.41,0.0,0.96172,4e-05,4.52599]
[1778855150390,43.27,79038.93,0.0,0.96204,4e-05,4.49616]
[1778855151397,43.26,79045.71,0.0,0.96228,3e-05,4.47316]
[1778855153412,43.26,79053.25,0.0,0.96255,3e-05,4.44705]
[1778855154433,43.26,79061.83,0.0,0.96286,3e-05,4.4181]
[1778855155434,43.24,79081.8,0.0,0.9636,3e-05,4.34657]
[1778855156441,43.22,79092.32,0.0,0.96401,3e-05,4.30744]
[1778855157450,43.22,79093.84,0.0,0.96406,3e-05,4.30209]
[1778855162484,43.22,79109.6,0.0,0.96461,3e-05,4.24924]
[1778855163492,43.21,79113.77,0.0,0.96475,3e-05,4.23556]
[1778855164501,43.21,79103.87,0.0,0.96443,3e-05,4.26701]
[1778855165510,43.21,79095.31,0.0,0.96414,3e-05,4.29425]
[1778855166528,43.21,79091.55,0.0,0.96402,3e-05,4.30601]
[1778855168524,43.21,79100.5,0.0,0.96433,3e-05,4.27629]
[1778855169532,43.21,79104.46,0.0,0.96447,3e-05,4.26318]
[1778855171546,43.21,79096.3,0.0,0.9642,3e-05,4.2888]
[1778855172553,43.2,79091.34,0.0,0.96404,3e-05,4.30445]
[1778855174579,43.2,79090.95,0.0,0.96403,3e-05,4.3049]
[1778855175579,43.2,79079.8,0.0,0.96366,3e-05,4.34069]
[1778855176582,43.2,79072.85,0.0,0.96343,3e-05,4.36289]
[1778855177589,43.2,79067.68,0.0,0.96326,3e-05,4.37931]
[1778855180615,43.19,79061.12,0.0,0.96305,3e-05,4.39926]
[1778855181617,43.19,79056.57,0.0,0.9629,3e-05,4.41368]
[1778855182628,43.19,79047.16,0.0,0.96258,3e-05,4.44418]
[1778855183631,43.19,79046.61,0.0,0.96257,3e-05,4.44537]
[1778855187660,43.18,79045.17,0.0,0.96254,3e-05,4.44758]
[1778855188667,43.18,79050.44,0.0,0.96273,3e-05,4.42951]
[1778855191688,43.17,79045.41,0.0,0.96261,3e-05,4.4406]
[1778855194713,43.17,79040.87,0.0,0.96246,3e-05,4.45471]
[1778855199750,43.16,79044.05,0.0,0.96259,3e-05,4.44234]
[1778855200760,43.16,79049.68,0.0,0.96279,3e-05,4.42307]
[1778855201763,43.16,79051.07,0.0,0.96284,3e-05,4.41787]
[1778855203793,43.16,79043.41,0.0,0.96259,3e-05,4.44199]
[1778855204785,43.15,79043.45,0.0,0.9626,3e-05,4.44121]
[1778855206799,43.15,79032.21,0.0,0.96222,4e-05,4.47775]
[1778855207805,43.15,79033.34,0.0,0.96226,3e-05,4.47379]
[1778855209819,43.15,79038.68,0.0,0.96245,3e-05,4.45518]
[1778855214855,43.14,79033.98,0.0,0.96231,3e-05,4.46846]
[1778855219889,43.13,79032.88,0.0,0.96231,3e-05,4.46875]
[1778855220897,43.13,79038.91,0.0,0.96253,3e-05,4.44803]
[1778855222555,43.12,79036.89,0.0,0.96247,3e-05,4.45345]
[1778855224926,43.12,79032.02,0.0,0.96231,3e-05,4.46838]
[1778855229962,43.11,79029.19,0.0,0.96224,4e-05,4.47474]
[1778855232625,43.11,79021.29,0.0,0.96198,4e-05,4.49984]
[1778855234996,43.1,79027.23,0.0,0.9622,4e-05,4.47923]
[1778855237010,43.1,79032.97,0.0,0.96241,3e-05,4.45874]
[1778855238017,43.1,79038.75,0.0,0.96262,3e-05,4.4389]
[1778855239024,43.1,79037.61,0.0,0.96259,3e-05,4.44206]
[1778855240031,43.09,79031.03,0.0,0.96236,3e-05,4.4633]
[1778855241039,43.09,79036.48,0.0,0.96256,3e-05,4.44452]
[1778855242695,43.09,79039.96,0.0,0.96269,3e-05,4.43174]
[1778855247084,43.08,79034.88,0.0,0.96254,3e-05,4.44615]
[1778855251108,43.07,79040.63,0.0,0.9628,3e-05,4.4203]
[1778855256143,43.06,79043.25,0.0,0.96292,3e-05,4.40874]
[1778855259163,43.06,79050.5,0.0,0.96319,3e-05,4.38373]
[1778855260170,43.05,79058.58,0.0,0.96347,3e-05,4.35618]
[1778855261180,43.05,79066.96,0.0,0.96376,3e-05,4.32835]
[1778855262837,43.05,79061.61,0.0,0.96358,3e-05,4.34541]
[1778855263193,43.05,79061.61,0.0,0.96359,3e-05,4.34495]
[1778855268227,43.04,79052.9,0.0,0.96332,3e-05,4.37109]
[1778855273265,43.04,79047.14,0.0,0.96315,3e-05,4.38748]
[1778855275280,43.03,79040.8,0.0,0.96294,3e-05,4.40731]
[1778855280313,43.02,79039.38,0.0,0.96292,3e-05,4.40925]
[1778855285354,43.01,79034.67,0.0,0.96278,3e-05,4.42207]
[1778855289383,43.01,79040.47,0.0,0.963,3e-05,4.40117]
[1778855290390,43.01,79046.83,0.0,0.96323,3e-05,4.37916]
[1778855295431,43.0,79055.84,0.0,0.96356,3e-05,4.3471]
[1778855297444,43.0,79047.81,0.0,0.9633,3e-05,4.37248]
[1778855300465,42.98,79053.14,0.0,0.96354,3e-05,4.34925]
[1778855303486,42.97,79065.51,0.0,0.96397,3e-05,4.30752]
[1778855304497,42.97,79076.93,0.0,0.96436,3e-05,4.27006]
[1778855305502,42.97,79077.33,0.0,0.96438,3e-05,4.26843]
[1778855308522,42.97,79071.12,0.0,0.96418,3e-05,4.28752]
[1778855309529,42.97,79064.97,0.0,0.96398,3e-05,4.30711]
[1778855314564,42.96,79061.29,0.0,0.9639,3e-05,4.31344]
[1778855315571,42.96,79066.22,0.0,0.96407,3e-05,4.297]
[1778855320607,42.95,79070.95,0.0,0.96425,3e-05,4.27981]
[1778855322620,42.95,79078.44,0.0,0.96451,3e-05,4.25487]
[1778855327656,42.95,79085.68,0.0,0.96477,3e-05,4.22992]
[1778855330676,42.94,79096.14,0.0,0.96512,3e-05,4.19547]
[1778855332694,42.94,79096.56,0.0,0.96514,3e-05,4.19364]
[1778855337725,42.94,79094.85,0.0,0.9651,3e-05,4.19787]
[1778855339742,42.94,79089.41,0.0,0.96492,3e-05,4.21478]
[1778855343770,42.93,79083.89,0.0,0.96475,3e-05,4.23134]
[1778855344777,42.93,79078.24,0.0,0.96457,3e-05,4.24923]
[1778855345784,42.93,79075.69,0.0,0.96449,3e-05,4.25711]
[1778855348806,42.93,79070.12,0.0,0.96431,3e-05,4.27402]
[1778855350819,42.92,79063.28,0.0,0.96409,3e-05,4.29548]
[1778855355855,42.92,79058.36,0.0,0.96394,3e-05,4.30947]
[1778855356864,42.92,79052.9,0.0,0.96376,3e-05,4.3269]
[1778855360889,42.91,79040.39,0.0,0.96335,3e-05,4.36622]
[1778855361896,42.91,79038.21,0.0,0.96328,3e-05,4.37291]
[1778855363922,42.91,79029.41,0.0,0.96299,3e-05,4.40096]
[1778855364935,42.91,79019.99,0.0,0.96266,3e-05,4.43224]
[1778855365929,42.9,78991.73,0.0,0.96167,4e-05,4.52644]
[1778855366934,42.9,78988.58,0.0,0.96157,4e-05,4.53572]
[1778855367941,42.9,78981.07,0.0,0.9613,4e-05,4.56091]
[1778855368955,42.9,78971.95,0.0,0.96098,4e-05,4.59164]
[1778855369961,42.9,78970.09,0.0,0.96091,4e-05,4.59762]
[1778855370967,42.9,78964.17,0.0,0.9607,4e-05,4.61749]
[1778855371976,42.9,78963.51,0.0,0.96071,4e-05,4.61627]
[1778855373989,42.89,78970.74,0.0,0.96098,4e-05,4.59077]
[1778855376009,42.89,78978.66,0.0,0.96128,4e-05,4.56207]
[1778855377013,42.89,78991.88,0.0,0.96176,4e-05,4.51647]
[1778855378017,42.88,79009.3,0.0,0.96239,4e-05,4.45721]
[1778855379023,42.88,79015.71,0.0,0.96262,3e-05,4.43515]
[1778855380039,42.88,79015.37,0.0,0.96261,3e-05,4.43566]
[1778855385069,42.87,79018.06,0.0,0.96274,3e-05,4.42364]
[1778855386076,42.87,79026.3,0.0,0.96303,3e-05,4.39567]
[1778855387083,42.87,79032.08,0.0,0.96324,3e-05,4.37598]
[1778855388090,42.87,79032.22,0.0,0.96325,3e-05,4.37498]
[1778855391112,42.86,79020.85,0.0,0.96287,3e-05,4.41105]
[1778855392118,42.86,79017.87,0.0,0.96277,3e-05,4.42037]
[1778855395170,42.85,79027.11,0.0,0.96311,3e-05,4.38789]
[1778855396147,42.85,79025.16,0.0,0.96305,3e-05,4.39379]
[1778855399807,42.85,79035.01,0.0,0.96341,3e-05,4.35958]
[1778855402248,42.84,79046.91,0.0,0.96382,3e-05,4.31996]
[1778855403220,42.84,79075.5,0.0,0.96479,3e-05,4.22603]
[1778855404228,42.83,79082.63,0.0,0.96508,3e-05,4.1985]
[1778855405242,42.83,79090.3,0.0,0.96533,3e-05,4.17368]
[1778855409912,42.82,79101.11,0.0,0.96569,3e-05,4.13839]
[1778855413302,42.82,79106.87,0.0,0.96589,3e-05,4.1195]
[1778855414306,42.82,79117.55,0.0,0.96623,3e-05,4.08563]
[1778855415313,42.82,79111.99,0.0,0.96605,3e-05,4.10311]
[1778855416320,42.82,79103.74,0.0,0.96579,3e-05,4.12925]
[1778855417327,42.82,79097.17,0.0,0.96557,3e-05,4.14993]
[1778855418334,42.82,79097.17,0.0,0.96558,3e-05,4.14976]
[1778855421359,42.82,79084.89,0.0,0.96518,3e-05,4.18853]
[1778855422363,42.82,79075.84,0.0,0.96488,3e-05,4.2174]
[1778855423372,42.82,79071.75,0.0,0.96475,3e-05,4.23032]
[1778855425384,42.82,79058.1,0.0,0.9643,3e-05,4.27395]
[1778855426391,42.81,79052.32,0.0,0.9641,3e-05,4.29242]
[1778855428407,42.81,79038.1,0.0,0.96363,3e-05,4.33819]
[1778855430055,42.81,79038.41,0.0,0.96365,3e-05,4.3362]
[1778855432436,42.81,79040.29,0.0,0.96375,3e-05,4.32548]
[1778855437472,42.8,79051.32,0.0,0.96415,3e-05,4.28721]
[1778855438476,42.8,79065.89,0.0,0.96464,3e-05,4.23949]
[1778855439483,42.8,79079.85,0.0,0.96511,3e-05,4.19418]
[1778855440491,42.8,79087.9,0.0,0.96538,3e-05,4.16816]
[1778855441502,42.8,79085.48,0.0,0.9653,3e-05,4.17574]
[1778855446545,42.79,79080.28,0.0,0.96514,3e-05,4.19165]
[1778855447539,42.79,79066.95,0.0,0.96469,3e-05,4.23441]
[1778855448546,42.79,79064.64,0.0,0.96462,3e-05,4.24141]
[1778855451570,42.79,79058.61,0.0,0.96443,3e-05,4.26009]
[1778855453583,42.79,79064.34,0.0,0.96463,3e-05,4.24087]
[1778855454591,42.79,79071.53,0.0,0.96487,3e-05,4.21734]
[1778855455597,42.78,79073.43,0.0,0.96494,3e-05,4.21096]
[1778855459627,42.78,79084.44,0.0,0.96531,3e-05,4.17464]
[1778855460632,42.78,79088.23,0.0,0.96544,3e-05,4.16233]
[1778855462647,42.78,79093.18,0.0,0.9656,3e-05,4.14623]
[1778855465669,42.78,79100.17,0.0,0.96583,3e-05,4.12347]
[1778855466677,42.78,79110.0,0.0,0.96615,3e-05,4.09234]
[1778855467683,42.78,79109.3,0.0,0.96613,3e-05,4.0945]
[1778855472718,42.78,79091.21,0.0,0.96555,3e-05,4.15158]
[1778855477762,42.77,79092.52,0.0,0.9656,3e-05,4.14674]
[1778855479771,42.77,79105.61,0.0,0.96602,3e-05,4.10504]
[1778855480775,42.77,79109.89,0.0,0.96616,3e-05,4.09145]
[1778855484806,42.77,79112.91,0.0,0.96626,3e-05,4.0818]
[1778855487834,42.77,79106.39,0.0,0.96605,3e-05,4.10234]
[1778855488836,42.77,79099.75,0.0,0.96584,3e-05,4.12334]
[1778855489843,42.77,79097.68,0.0,0.96577,3e-05,4.12984]
[1778855494876,42.77,79093.8,0.0,0.96567,3e-05,4.13819]
[1778855497898,42.77,79086.67,0.0,0.96544,3e-05,4.1606]
[1778855499911,42.77,79092.05,0.0,0.96562,3e-05,4.14314]
[1778855502931,42.77,79077.26,0.0,0.96514,3e-05,4.19011]
[1778855503943,42.77,79074.11,0.0,0.96504,3e-05,4.20005]
[1778855505952,42.77,79056.77,0.0,0.96447,3e-05,4.25537]
[1778855506959,42.77,79049.27,0.0,0.96421,3e-05,4.27978]
[1778855507966,42.76,79045.53,0.0,0.96409,3e-05,4.29164]
[1778855509980,42.76,79044.38,0.0,0.96406,3e-05,4.29465]
[1778855513023,42.76,79038.9,0.0,0.96388,3e-05,4.31143]
[1778855515034,42.75,79003.77,0.0,0.96268,4e-05,4.42624]
[1778855520059,42.74,79003.44,0.0,0.9627,4e-05,4.4243]
[1778855525094,42.74,79001.61,0.0,0.96267,4e-05,4.42742]
[1778855526098,42.73,78981.96,0.0,0.96198,4e-05,4.49272]
[1778855528117,42.73,78994.19,0.0,0.96243,4e-05,4.4502]
[1778855529128,42.73,79004.97,0.0,0.96282,3e-05,4.41357]
[1778855530126,42.73,78995.18,0.0,0.96248,4e-05,4.44568]
[1778855532140,42.72,78987.56,0.0,0.96222,4e-05,4.46995]
[1778855537173,42.71,78991.11,0.0,0.96238,4e-05,4.45473]
[1778855542210,42.7,78987.33,0.0,0.96228,4e-05,4.46422]
[1778855544223,42.7,78977.75,0.0,0.96196,4e-05,4.49517]
[1778855545229,42.7,78963.22,0.0,0.96144,4e-05,4.54368]
[1778855546237,42.69,78955.15,0.0,0.96116,4e-05,4.57039]
[1778855548255,42.69,78963.53,0.0,0.96148,4e-05,4.54019]
[1778855549260,42.69,78968.33,0.0,0.96166,4e-05,4.52312]
[1778855551271,42.68,78974.08,0.0,0.96191,4e-05,4.49848]
[1778855554299,42.67,78979.11,0.0,0.96211,4e-05,4.4794]
[1778855556306,42.67,78983.75,0.0,0.96229,4e-05,4.46246]
[1778855558321,42.67,78999.48,0.0,0.96286,3e-05,4.40856]
[1778855559327,42.67,79010.33,0.0,0.96324,3e-05,4.37196]
[1778855562011,42.66,79020.73,0.0,0.96361,3e-05,4.33616]
[1778855566376,42.66,79026.29,0.0,0.96382,3e-05,4.3162]
[1778855568391,42.65,79013.71,0.0,0.9634,3e-05,4.3569]
[1778855569400,42.65,79000.73,0.0,0.96295,3e-05,4.39956]
[1778855570407,42.65,78994.61,0.0,0.96274,4e-05,4.41945]
[1778855572085,42.65,78997.96,0.0,0.96287,3e-05,4.4071]
[1778855573430,42.64,79007.0,0.0,0.96319,3e-05,4.37642]
[1778855574436,42.64,79010.77,0.0,0.96333,3e-05,4.3634]
[1778855576450,42.64,79009.69,0.0,0.9633,3e-05,4.36602]
[1778855582155,42.63,79008.03,0.0,0.96327,3e-05,4.3686]
[1778855583503,42.63,79002.36,0.0,0.96308,3e-05,4.38695]
[1778855584543,42.63,78995.95,0.0,0.96286,4e-05,4.40779]
[1778855585523,42.63,78998.33,0.0,0.96295,3e-05,4.39928]
[1778855587542,42.62,78992.48,0.0,0.96276,4e-05,4.4177]
[1778855590600,42.62,78985.24,0.0,0.96252,4e-05,4.44022]
[1778855592236,42.6,79013.74,0.0,0.96358,3e-05,4.33906]
[1778855592580,42.6,79013.74,0.0,0.96358,3e-05,4.33853]
[1778855593588,42.6,79023.07,0.0,0.96391,3e-05,4.3073]
[1778855594607,42.59,79027.17,0.0,0.96405,3e-05,4.29343]
[1778855599661,42.59,79027.6,0.0,0.96409,3e-05,4.29009]
[1778855604704,42.58,79028.53,0.0,0.96414,3e-05,4.28515]
[1778855605707,42.58,79016.31,0.0,0.96372,3e-05,4.32497]
[1778855606714,42.58,79008.86,0.0,0.96347,3e-05,4.34916]
[1778855607721,42.58,79004.86,0.0,0.96334,3e-05,4.36194]
[1778855610743,42.57,78991.44,0.0,0.96289,4e-05,4.40512]
[1778855611749,42.57,78991.87,0.0,0.96294,4e-05,4.39945]
[1778855612756,42.57,78998.67,0.0,0.96318,3e-05,4.37621]
[1778855613763,42.57,79001.56,0.0,0.96328,3e-05,4.36609]
[1778855615783,42.57,79006.44,0.0,0.96346,3e-05,4.34893]
[1778855617805,42.56,79000.12,0.0,0.96325,3e-05,4.36899]
[1778855618807,42.56,78985.72,0.0,0.96276,4e-05,4.41658]
[1778855619818,42.56,78979.16,0.0,0.96253,4e-05,4.43803]
[1778855620822,42.56,78977.2,0.0,0.96247,4e-05,4.44402]
[1778855624848,42.55,78986.46,0.0,0.96282,4e-05,4.41051]
[1778855625855,42.55,78986.65,0.0,0.96283,4e-05,4.40931]
[1778855628882,42.54,78992.0,0.0,0.96304,3e-05,4.38976]
[1778855629883,42.54,78999.76,0.0,0.96331,3e-05,4.36338]
[1778855630894,42.54,79004.63,0.0,0.96349,3e-05,4.34673]
[1778855635932,42.53,79000.34,0.0,0.96336,3e-05,4.35868]
[1778855637947,42.53,79020.78,0.0,0.96407,3e-05,4.2902]
[1778855638955,42.53,79026.44,0.0,0.96427,3e-05,4.27128]
[1778855639961,42.53,79023.87,0.0,0.96419,3e-05,4.27939]
[1778855642983,42.52,79011.64,0.0,0.96378,3e-05,4.31866]
[1778855643991,42.52,79018.42,0.0,0.96401,3e-05,4.29592]
[1778855645007,42.52,79023.64,0.0,0.9642,3e-05,4.27841]
[1778855646019,42.52,79030.59,0.0,0.96444,3e-05,4.25532]
[1778855647011,42.52,79036.26,0.0,0.96463,3e-05,4.23652]
[1778855648020,42.52,79039.99,0.0,0.96476,3e-05,4.22412]
[1778855649027,42.52,79051.25,0.0,0.96514,3e-05,4.18737]
[1778855650038,42.52,79052.4,0.0,0.96518,3e-05,4.18348]
[1778855652051,42.52,79061.48,0.0,0.96548,3e-05,4.15392]
[1778855654066,42.52,79066.47,0.0,0.96565,3e-05,4.13768]
[1778855655074,42.52,79060.82,0.0,0.96546,3e-05,4.15572]
[1778855656078,42.52,79051.78,0.0,0.96516,3e-05,4.18474]
[1778855657084,42.52,79049.41,0.0,0.96509,3e-05,4.19222]
[1778855660105,42.51,79043.03,0.0,0.96488,3e-05,4.21234]
[1778855665141,42.51,79047.3,0.0,0.96503,3e-05,4.19756]
[1778855670175,42.51,79053.16,0.0,0.96524,3e-05,4.17783]
[1778855673196,42.51,79059.3,0.0,0.96547,3e-05,4.1541]
[1778855676220,42.51,79064.67,0.0,0.96565,3e-05,4.13658]
[1778855679248,42.51,79070.05,0.0,0.96583,3e-05,4.11912]
[1778855683273,42.51,79075.57,0.0,0.96601,3e-05,4.10147]
[1778855687300,42.51,79081.3,0.0,0.9662,3e-05,4.08328]
[1778855690325,42.51,79087.67,0.0,0.9664,3e-05,4.06316]
[1778855691329,42.51,79098.71,0.0,0.96676,3e-05,4.02849]
[1778855693343,42.51,79090.97,0.0,0.9665,3e-05,4.05312]
[1778855694350,42.51,79082.59,0.0,0.96623,3e-05,4.0797]
[1778855699384,42.51,79086.19,0.0,0.96634,3e-05,4.069]
[1778855704419,42.51,79081.58,0.0,0.96618,3e-05,4.08468]
[1778855709455,42.51,79085.95,0.0,0.96632,3e-05,4.07098]
[1778855710462,42.51,79094.28,0.0,0.96659,3e-05,4.04473]
[1778855713485,42.51,79100.65,0.0,0.96679,3e-05,4.02501]
[1778855715501,42.52,79110.47,0.0,0.96709,3e-05,3.99588]
[1778855716505,42.52,79119.13,0.0,0.96736,3e-05,3.96907]
[1778855717512,42.52,79124.28,0.0,0.96752,3e-05,3.95331]
[1778855723159,42.53,79116.59,0.0,0.96727,3e-05,3.97837]
[1778855726574,42.53,79111.41,0.0,0.96708,3e-05,3.99704]
[1778855728590,42.53,79122.93,0.0,0.96744,3e-05,3.96144]
[1778855729597,42.53,79136.04,0.0,0.96785,3e-05,3.92108]
[1778855730604,42.54,79139.62,0.0,0.96795,3e-05,3.91034]
[1778855734632,42.54,79143.04,0.0,0.96807,3e-05,3.89767]
[1778855739667,42.55,79143.07,0.0,0.96806,3e-05,3.8992]
[1778855741681,42.55,79147.59,0.0,0.96819,3e-05,3.88601]
[1778855744704,42.55,79152.75,0.0,0.96834,3e-05,3.87127]
[1778855746721,42.55,79158.88,0.0,0.96852,3e-05,3.85331]
[1778855748732,42.57,79162.83,0.0,0.9686,3e-05,3.84574]
[1778855753769,42.57,79163.69,0.0,0.9686,3e-05,3.84516]
[1778855756790,42.58,79168.39,0.0,0.96873,3e-05,3.83217]
[1778855759811,42.58,79160.21,0.0,0.96847,3e-05,3.85835]
[1778855760825,42.58,79158.39,0.0,0.96841,3e-05,3.86429]
[1778855761837,42.59,79152.45,0.0,0.96823,3e-05,3.88281]
[1778855763453,42.59,79145.19,0.0,0.968,3e-05,3.90543]
[1778855763844,42.59,79145.19,0.0,0.96799,3e-05,3.90571]
[1778855764847,42.59,79157.52,0.0,0.96837,3e-05,3.86828]
[1778855765855,42.59,79157.83,0.0,0.96838,3e-05,3.86771]
[1778855769883,42.59,79151.47,0.0,0.96817,3e-05,3.88858]
[1778855771898,42.6,79141.14,0.0,0.96784,3e-05,3.92094]
[1778855773532,42.6,79126.57,0.0,0.96736,3e-05,3.96842]
[1778855774927,42.6,79119.38,0.0,0.96713,3e-05,3.9908]
[1778855775934,42.61,79126.8,0.0,0.96736,3e-05,3.96827]
[1778855776939,42.61,79136.45,0.0,0.96766,3e-05,3.93862]
[1778855777947,42.61,79147.22,0.0,0.968,3e-05,3.90545]
[1778855778953,42.61,79145.48,0.0,0.96794,3e-05,3.9111]
[1778855783989,42.61,79146.82,0.0,0.96797,3e-05,3.9085]
[1778855789031,42.62,79145.04,0.0,0.9679,3e-05,3.91576]
[1778855794067,42.62,79146.55,0.0,0.96795,3e-05,3.90922]
[1778855797087,42.63,79140.08,0.0,0.96774,3e-05,3.93002]
[1778855802122,42.63,79138.23,0.0,0.96767,3e-05,3.9371]
[1778855803129,42.63,79129.1,0.0,0.96738,3e-05,3.96558]
[1778855804137,42.63,79119.93,0.0,0.96709,3e-05,3.99429]
[1778855805144,42.63,79113.74,0.0,0.96689,3e-05,4.01378]
[1778855807157,42.63,79101.49,0.0,0.9665,3e-05,4.05245]
[1778855812193,42.63,79105.65,0.0,0.96663,3e-05,4.03969]
[1778855814210,42.63,79111.05,0.0,0.9668,3e-05,4.02297]
[1778855816223,42.64,79120.28,0.0,0.96709,3e-05,3.99442]
[1778855821257,42.64,79124.17,0.0,0.96721,3e-05,3.98319]
[1778855825289,42.64,79132.01,0.0,0.96744,3e-05,3.95966]
[1778855826295,42.64,79139.32,0.0,0.96767,3e-05,3.93733]
[1778855827302,42.64,79144.72,0.0,0.96784,3e-05,3.92099]
[1778855830323,42.65,79137.19,0.0,0.96759,3e-05,3.94506]
[1778855832339,42.65,79132.34,0.0,0.96744,3e-05,3.96056]
[1778855835359,42.65,79122.71,0.0,0.96713,3e-05,3.99109]
[1778855837376,42.65,79113.15,0.0,0.96682,3e-05,4.02126]
[1778855838379,42.65,79108.04,0.0,0.96665,3e-05,4.03738]
[1778855843415,42.65,79105.91,0.0,0.96658,3e-05,4.04454]
[1778855847445,42.65,79099.83,0.0,0.96638,3e-05,4.06399]
[1778855850473,42.65,79107.24,0.0,0.96662,3e-05,4.04085]
[1778855855504,42.66,79109.82,0.0,0.96672,3e-05,4.02981]
[1778855857518,42.66,79118.97,0.0,0.96701,3e-05,4.00147]
[1778855859532,42.66,79123.67,0.0,0.96716,3e-05,3.98719]
[1778855860540,42.66,79129.76,0.0,0.96735,3e-05,3.96849]
[1778855863560,42.66,79121.28,0.0,0.96707,3e-05,3.9955]
[1778855868598,42.66,79115.02,0.0,0.96687,3e-05,4.01583]
[1778855871616,42.66,79105.71,0.0,0.96656,3e-05,4.0454]
[1778855875644,42.66,79100.32,0.0,0.96639,3e-05,4.06265]
[1778855878666,42.67,79095.05,0.0,0.96622,3e-05,4.07945]
[1778855879672,42.67,79089.53,0.0,0.96604,3e-05,4.09695]
[1778855881688,42.67,79081.98,0.0,0.96579,3e-05,4.12092]
[1778855885718,42.66,79087.58,0.0,0.96598,3e-05,4.10297]
[1778855886722,42.66,79077.12,0.0,0.96564,3e-05,4.13622]
[1778855891757,42.66,79083.91,0.0,0.96586,3e-05,4.11422]
[1778855895785,42.66,79091.95,0.0,0.96612,3e-05,4.0885]
[1778855896792,42.66,79100.53,0.0,0.9664,3e-05,4.06135]
[1778855897799,42.66,79100.18,0.0,0.96639,3e-05,4.06248]
[1778855902834,42.67,79103.05,0.0,0.96648,3e-05,4.05414]
[1778855904443,42.67,79096.26,0.0,0.96625,3e-05,4.07594]
[1778855905855,42.67,79097.71,0.0,0.9663,3e-05,4.07139]
[1778855909887,42.67,79106.75,0.0,0.96659,3e-05,4.04344]
[1778855914513,42.67,79113.96,0.0,0.96684,3e-05,4.01765]
[1778855918952,42.67,79119.63,0.0,0.96702,3e-05,4.00025]
[1778855922980,42.67,79123.78,0.0,0.96714,3e-05,3.98782]
[1778855927008,42.67,79134.65,0.0,0.96748,3e-05,3.95464]
[1778855929023,42.67,79135.87,0.0,0.96751,3e-05,3.95124]
[1778855934654,42.7,79135.63,0.0,0.96743,3e-05,3.95971]
[1778855939093,42.72,79143.25,0.0,0.96759,3e-05,3.94388]
[1778855942114,42.73,79147.15,0.0,0.96771,3e-05,3.93257]
[1778855944727,42.73,79152.94,0.0,0.96788,3e-05,3.91531]
[1778855946147,42.73,79146.47,0.0,0.96767,3e-05,3.93573]
[1778855947150,42.73,79127.08,0.0,0.96706,3e-05,3.99592]
[1778855949166,42.73,79122.26,0.0,0.96691,3e-05,4.01119]
[1778855953195,42.73,79116.66,0.0,0.96673,3e-05,4.02911]
[1778855956212,42.73,79110.54,0.0,0.96653,3e-05,4.04849]
[1778855958226,42.73,79116.94,0.0,0.96673,3e-05,4.02852]
[1778855959233,42.73,79125.81,0.0,0.96701,3e-05,4.00094]
[1778855960240,42.73,79133.66,0.0,0.96726,3e-05,3.97669]
[1778855963261,42.74,79126.32,0.0,0.96702,3e-05,3.99995]
[1778855965276,42.74,79120.82,0.0,0.96685,3e-05,4.01732]
[1778855968296,42.74,79127.69,0.0,0.96705,3e-05,3.99743]
[1778855973345,42.74,79123.4,0.0,0.96693,3e-05,4.00788]
[1778855978379,42.75,79123.49,0.0,0.96693,3e-05,4.00813]
[1778855983414,42.75,79120.47,0.0,0.96683,3e-05,4.01807]
[1778855987443,42.75,79125.65,0.0,0.96699,3e-05,4.00233]
[1778855989457,42.75,79120.48,0.0,0.96682,3e-05,4.01868]
[1778855994492,42.75,79120.39,0.0,0.96682,3e-05,4.0194]
[1778855999528,42.75,79120.15,0.0,0.9668,3e-05,4.02059]
[1778856002547,42.75,79114.11,0.0,0.96661,3e-05,4.03967]
[1778856003555,42.75,79121.65,0.0,0.96685,3e-05,4.01616]
[1778856005571,42.75,79126.27,0.0,0.96699,3e-05,4.00194]
[1778856010618,42.76,79127.89,0.0,0.96704,3e-05,3.99748]
[1778856015660,42.76,79127.6,0.0,0.96703,3e-05,3.99894]
[1778856020690,42.76,79129.39,0.0,0.96708,3e-05,3.99311]
[1778856024719,42.75,79135.11,0.0,0.96729,3e-05,3.97266]
[1778856029755,42.74,79133.25,0.0,0.96724,3e-05,3.97757]
[1778856034797,42.75,79129.86,0.0,0.96715,3e-05,3.98532]
[1778856039829,42.75,79133.66,0.0,0.96727,3e-05,3.97427]
[1778856044867,42.75,79134.15,0.0,0.96727,3e-05,3.9736]
[1778856049896,42.76,79134.56,0.0,0.96728,3e-05,3.97324]
[1778856054935,42.76,79138.77,0.0,0.9674,3e-05,3.96092]
[1778856055942,42.76,79146.99,0.0,0.96766,3e-05,3.93596]
[1778856056949,42.76,79146.51,0.0,0.96764,3e-05,3.9377]
[1778856059971,42.76,79155.6,0.0,0.96791,3e-05,3.91057]
[1778856060977,42.76,79165.32,0.0,0.96821,3e-05,3.88117]
[1778856061984,42.76,79162.17,0.0,0.96811,3e-05,3.89113]
[1778856064584,42.76,79169.36,0.0,0.96834,3e-05,3.86856]
[1778856068026,42.76,79177.67,0.0,0.9686,3e-05,3.84253]
[1778856069035,42.76,79179.44,0.0,0.96865,3e-05,3.83703]
[1778856070049,42.76,79173.78,0.0,0.96848,3e-05,3.85459]
[1778856071053,42.76,79165.72,0.0,0.96823,3e-05,3.87949]
[1778856072060,42.76,79157.42,0.0,0.96797,3e-05,3.90519]
[1778856075081,42.77,79148.2,0.0,0.96767,3e-05,3.93435]
[1778856079111,42.77,79139.99,0.0,0.96741,3e-05,3.96067]
[1778856082131,42.77,79136.97,0.0,0.9673,3e-05,3.97065]
[1778856087167,42.77,79131.7,0.0,0.96713,3e-05,3.98794]
[1778856089182,42.77,79127.27,0.0,0.96699,3e-05,4.00201]
[1778856093210,42.78,79123.36,0.0,0.96688,3e-05,4.01119]
[1778856094805,42.78,79118.23,0.0,0.96672,3e-05,4.02741]
[1778856097238,42.78,79124.91,0.0,0.96693,3e-05,4.00672]
[1778856098247,42.78,79129.68,0.0,0.96708,3e-05,3.99212]
[1778856103282,42.78,79131.94,0.0,0.96714,3e-05,3.98568]
[1778856104877,42.78,79124.46,0.0,0.9669,3e-05,4.0092]
[1778856108319,42.78,79131.95,0.0,0.96714,3e-05,3.98637]
[1778856112346,42.78,79139.18,0.0,0.96736,3e-05,3.96461]
[1778856117379,42.79,79140.99,0.0,0.96741,3e-05,3.95993]
[1778856122415,42.79,79140.98,0.0,0.9674,3e-05,3.96089]
[1778856123421,42.79,79135.31,0.0,0.96722,3e-05,3.9786]
[1778856128456,42.79,79135.44,0.0,0.96721,3e-05,3.97894]
[1778856133491,42.8,79131.19,0.0,0.96707,3e-05,3.9928]
[1778856135506,42.8,79140.31,0.0,0.96736,3e-05,3.96484]
[1778856138528,42.8,79147.4,0.0,0.96757,3e-05,3.94348]
[1778856139534,42.8,79154.14,0.0,0.96778,3e-05,3.923]
[1778856140541,42.8,79160.36,0.0,0.96797,3e-05,3.90422]
[1778856141548,42.8,79166.96,0.0,0.96817,3e-05,3.88437]
[1778856143563,42.8,79172.75,0.0,0.96835,3e-05,3.86628]
[1778856147592,42.8,79177.52,0.0,0.96851,3e-05,3.85099]
[1778856152626,42.79,79178.53,0.0,0.96857,3e-05,3.84353]
[1778856155651,42.79,79173.41,0.0,0.96842,3e-05,3.85896]
[1778856160682,42.79,79175.02,0.0,0.96847,3e-05,3.8535]
[1778856162698,42.79,79181.01,0.0,0.96866,3e-05,3.83495]
[1778856164711,42.79,79187.62,0.0,0.96886,3e-05,3.81464]
[1778856169746,42.78,79191.04,0.0,0.96898,3e-05,3.80281]
[1778856171760,42.78,79200.3,0.0,0.96928,3e-05,3.77328]
[1778856174797,42.77,79195.21,0.0,0.96914,3e-05,3.78672]
[1778856175793,42.77,79181.63,0.0,0.96874,3e-05,3.82666]
[1778856176807,42.77,79169.7,0.0,0.96838,3e-05,3.86263]
[1778856177808,42.77,79182.31,0.0,0.96877,3e-05,3.82424]
[1778856178814,42.76,79197.28,0.0,0.96922,3e-05,3.77833]
[1778856179822,42.76,79198.55,0.0,0.96927,3e-05,3.77367]
[1778856184857,42.75,79194.66,0.0,0.9692,3e-05,3.78105]
[1778856189891,42.73,79191.81,0.0,0.96915,3e-05,3.7854]
[1778856194926,42.72,79194.76,0.0,0.96929,3e-05,3.7717]
[1778856199964,42.71,79196.46,0.0,0.96938,3e-05,3.76264]
[1778856204997,42.69,79201.7,0.0,0.96957,3e-05,3.74319]
[1778856207010,42.69,79212.0,0.0,0.96989,3e-05,3.71119]
[1778856210033,42.68,79226.04,0.0,0.97032,3e-05,3.66785]
[1778856211040,42.68,79232.5,0.0,0.97054,3e-05,3.64502]
[1778856216082,42.67,79215.78,0.0,0.97008,3e-05,3.69103]
[1778856217087,42.67,79192.4,0.0,0.9694,3e-05,3.75963]
[1778856220111,42.66,79187.21,0.0,0.96927,3e-05,3.77279]
[1778856222125,42.65,79178.46,0.0,0.96902,3e-05,3.79742]
[1778856224136,42.65,79171.51,0.0,0.96883,3e-05,3.81664]
[1778856229172,42.63,79170.18,0.0,0.96883,3e-05,3.81624]
[1778856234207,42.62,79171.87,0.0,0.96893,3e-05,3.80672]
[1778856239243,42.6,79173.32,0.0,0.96901,3e-05,3.79792]
[1778856243270,42.59,79167.8,0.0,0.96888,3e-05,3.81099]
[1778856245880,42.59,79164.03,0.0,0.96878,3e-05,3.82108]
[1778856251326,42.57,79160.31,0.0,0.96872,3e-05,3.82746]
[1778856254347,42.57,79150.35,0.0,0.96842,3e-05,3.85648]
[1778856256361,42.57,79151.96,0.0,0.96848,3e-05,3.85115]
[1778856257368,42.56,79160.07,0.0,0.96873,3e-05,3.82551]
[1778856258378,42.56,79166.64,0.0,0.96894,3e-05,3.80466]
[1778856259386,42.56,79167.79,0.0,0.96899,3e-05,3.80027]
[1778856263414,42.55,79156.18,0.0,0.96867,3e-05,3.83174]
[1778856264421,42.54,79154.48,0.0,0.96862,3e-05,3.83673]
[1778856266023,42.54,79166.85,0.0,0.96902,3e-05,3.79731]
[1778856267442,42.54,79173.07,0.0,0.96921,3e-05,3.77766]
[1778856268450,42.53,79173.09,0.0,0.96922,3e-05,3.77672]
[1778856273486,42.52,79170.75,0.0,0.96922,3e-05,3.77598]
[1778856278521,42.51,79174.55,0.0,0.96937,3e-05,3.76094]
[1778856283556,42.5,79176.81,0.0,0.96945,3e-05,3.75296]
[1778856284563,42.5,79186.88,0.0,0.96975,3e-05,3.7228]
[1778856286165,42.5,79188.21,0.0,0.96981,3e-05,3.71722]
[1778856291612,42.48,79182.61,0.0,0.96968,3e-05,3.72989]
[1778856293626,42.48,79168.66,0.0,0.96928,3e-05,3.77004]
[1778856294639,42.48,79163.21,0.0,0.96911,3e-05,3.78637]
[1778856295640,42.48,79169.12,0.0,0.96929,3e-05,3.76846]
[1778856296647,42.47,79172.5,0.0,0.9694,3e-05,3.75744]
[1778856298661,42.47,79176.84,0.0,0.96955,3e-05,3.74273]
[1778856303698,42.46,79173.21,0.0,0.96948,3e-05,3.74951]
[1778856304704,42.45,79172.29,0.0,0.96946,3e-05,3.75142]
[1778856307726,42.44,79171.89,0.0,0.96948,3e-05,3.75003]
[1778856309739,42.44,79183.33,0.0,0.96983,3e-05,3.71416]
[1778856310745,42.44,79187.06,0.0,0.96995,3e-05,3.70227]
[1778856315783,42.42,79187.36,0.0,0.97,3e-05,3.69757]
[1778856318802,42.42,79179.62,0.0,0.96979,3e-05,3.71837]
[1778856319811,42.41,79169.6,0.0,0.9695,3e-05,3.74756]
[1778856320819,42.41,79168.25,0.0,0.96947,3e-05,3.75078]
[1778856322830,42.41,79175.05,0.0,0.96969,3e-05,3.72875]
[1778856323845,42.4,79163.2,0.0,0.96934,3e-05,3.76349]
[1778856324846,42.4,79152.15,0.0,0.96901,3e-05,3.79599]
[1778856325862,42.4,79136.68,0.0,0.96854,3e-05,3.84292]
[1778856326864,42.4,79136.68,0.0,0.96855,3e-05,3.84195]
[1778856327868,42.39,79129.67,0.0,0.96835,3e-05,3.86241]
[1778856328875,42.39,79120.37,0.0,0.96806,3e-05,3.89078]
[1778856329893,42.39,79120.37,0.0,0.96806,3e-05,3.89048]
[1778856331900,42.39,79109.61,0.0,0.96776,3e-05,3.91977]
[1778856332906,42.39,79108.93,0.0,0.96774,3e-05,3.92156]
[1778856335927,42.39,79115.8,0.0,0.96795,3e-05,3.90051]
[1778856337941,42.39,79110.26,0.0,0.96779,3e-05,3.9171]
[1778856342977,42.38,79111.94,0.0,0.96785,3e-05,3.91048]
[1778856346002,42.38,79106.71,0.0,0.96769,3e-05,3.92639]
[1778856347006,42.38,79098.43,0.0,0.96743,3e-05,3.95215]
[1778856348016,42.38,79087.49,0.0,0.96708,3e-05,3.98699]
[1778856351036,42.38,79093.86,0.0,0.96728,3e-05,3.96697]
[1778856353051,42.38,79099.82,0.0,0.96748,3e-05,3.94766]
[1778856358086,42.38,79097.27,0.0,0.96741,3e-05,3.95397]
[1778856362125,42.38,79070.35,0.0,0.96655,3e-05,4.03867]
[1778856363132,42.38,79070.58,0.0,0.96655,3e-05,4.0382]
[1778856364142,42.38,79058.14,0.0,0.96615,3e-05,4.07774]
[1778856368163,42.38,79064.93,0.0,0.96637,3e-05,4.05618]
[1778856370177,42.38,79075.06,0.0,0.9667,3e-05,4.02422]
[1778856372191,42.38,79080.09,0.0,0.96686,3e-05,4.00857]
[1778856376220,42.38,79073.33,0.0,0.96663,3e-05,4.03036]
[1778856379240,42.38,79083.37,0.0,0.96695,3e-05,3.99902]
[1778856380248,42.38,79076.8,0.0,0.96674,3e-05,4.01982]
[1778856384275,42.38,79086.95,0.0,0.96706,3e-05,3.98832]
[1778856386296,42.38,79066.27,0.0,0.96639,3e-05,4.0538]
[1778856387300,42.38,79054.94,0.0,0.96602,3e-05,4.08987]
[1778856388303,42.38,79048.65,0.0,0.96582,3e-05,4.10996]
[1778856393338,42.38,79054.29,0.0,0.96603,3e-05,4.08821]
[1778856395355,42.38,79049.61,0.0,0.96588,3e-05,4.10312]
[1778856396967,42.38,79047.79,0.0,0.96582,3e-05,4.10888]
[1778856398375,42.38,79050.96,0.0,0.96593,3e-05,4.0986]
[1778856399387,42.38,79038.05,0.0,0.9655,3e-05,4.14008]
[1778856400389,42.38,79019.3,0.0,0.96487,3e-05,4.20049]
[1778856401398,42.38,79006.05,0.0,0.96443,3e-05,4.24381]
[1778856402417,42.38,78998.9,0.0,0.96419,3e-05,4.26672]
[1778856403413,42.38,78998.16,0.0,0.96417,3e-05,4.26882]
[1778856407037,42.38,78989.14,0.0,0.96386,3e-05,4.29759]
[1778856408452,42.37,78989.72,0.0,0.96389,3e-05,4.29493]
[1778856411472,42.37,78984.31,0.0,0.96372,3e-05,4.3117]
[1778856417107,42.36,78995.69,0.0,0.96414,3e-05,4.27109]
[1778856418522,42.36,78999.61,0.0,0.96429,3e-05,4.25671]
[1778856420535,42.35,79004.52,0.0,0.96447,3e-05,4.23919]
[1778856422556,42.35,78999.49,0.0,0.96431,3e-05,4.25449]
[1778856427177,42.34,79007.33,0.0,0.96459,3e-05,4.22749]
[1778856428593,42.34,79013.1,0.0,0.96479,3e-05,4.20804]
[1778856429600,42.34,79019.24,0.0,0.965,3e-05,4.18778]
[1778856430618,42.34,79021.63,0.0,0.96509,3e-05,4.1798]
[1778856432632,42.34,79036.19,0.0,0.96558,3e-05,4.13232]
[1778856433639,42.34,79041.48,0.0,0.96575,3e-05,4.11518]
[1778856434645,42.34,79055.27,0.0,0.96621,3e-05,4.07103]
[1778856435652,42.34,79070.93,0.0,0.96672,3e-05,4.02123]
[1778856437260,42.34,79064.46,0.0,0.96651,3e-05,4.0418]
[1778856438677,42.34,79065.24,0.0,0.96653,3e-05,4.03944]
[1778856443712,42.34,79060.42,0.0,0.96637,3e-05,4.0549]
[1778856445725,42.34,79054.27,0.0,0.96617,3e-05,4.07453]
[1778856449752,42.34,79044.96,0.0,0.96587,3e-05,4.10429]
[1778856451767,42.34,79026.15,0.0,0.96527,3e-05,4.16122]
[1778856452773,42.34,79018.86,0.0,0.96503,3e-05,4.18472]
[1778856453783,42.34,79014.34,0.0,0.96488,3e-05,4.19924]
[1778856458816,42.33,79020.07,0.0,0.96508,3e-05,4.17958]
[1778856462846,42.33,79022.55,0.0,0.96517,3e-05,4.17086]
[1778856464861,42.33,79017.33,0.0,0.965,3e-05,4.18752]
[1778856466875,42.33,79011.67,0.0,0.96481,3e-05,4.20564]
[1778856467883,42.33,78993.53,0.0,0.96419,3e-05,4.26496]
[1778856468888,42.33,78992.8,0.0,0.96417,3e-05,4.26707]
[1778856472919,42.33,78984.8,0.0,0.96391,3e-05,4.29233]
[1778856473924,42.32,78980.84,0.0,0.96377,3e-05,4.30511]
[1778856474932,42.32,78986.37,0.0,0.96397,3e-05,4.28642]
[1778856475939,42.32,78981.37,0.0,0.9638,3e-05,4.30266]
[1778856477954,42.32,78973.72,0.0,0.96354,3e-05,4.32736]
[1778856478962,42.32,78966.37,0.0,0.96329,4e-05,4.35149]
[1778856479969,42.32,78959.76,0.0,0.96306,4e-05,4.37319]
[1778856480977,42.32,78955.39,0.0,0.96291,4e-05,4.3874]
[1778856485049,42.31,78941.86,0.0,0.96246,4e-05,4.43051]
[1778856488035,42.3,78947.86,0.0,0.96268,4e-05,4.40907]
[1778856489051,42.3,78953.18,0.0,0.96288,4e-05,4.3906]
[1778856490050,42.3,78947.23,0.0,0.96267,4e-05,4.41015]
[1778856495095,42.29,78942.33,0.0,0.96252,4e-05,4.42404]
[1778856500135,42.28,78951.73,0.0,0.96289,4e-05,4.38954]
[1778856502148,42.28,78952.08,0.0,0.96291,4e-05,4.38736]
[1778856503155,42.28,78942.83,0.0,0.96259,4e-05,4.41807]
[1778856504162,42.28,78940.72,0.0,0.96252,4e-05,4.42465]
[1778856507183,42.27,78948.54,0.0,0.96281,4e-05,4.39654]
[1778856508191,42.27,78948.38,0.0,0.96281,4e-05,4.39656]
[1778856511212,42.27,78963.6,0.0,0.96339,4e-05,4.34022]
[1778856512222,42.27,78966.4,0.0,0.9635,3e-05,4.33043]
[1778856515241,42.26,78969.63,0.0,0.96362,3e-05,4.31847]
[1778856519275,42.26,78960.47,0.0,0.96332,4e-05,4.34757]
[1778856520281,42.26,78953.07,0.0,0.96306,4e-05,4.37197]
[1778856521288,42.25,78948.08,0.0,0.96289,4e-05,4.3878]
[1778856523308,42.25,78940.6,0.0,0.96263,4e-05,4.41254]
[1778856524314,42.23,78930.01,0.0,0.96231,4e-05,4.44311]
[1778856525326,42.23,78926.05,0.0,0.96217,4e-05,4.45601]
[1778856527336,42.23,78917.31,0.0,0.96188,4e-05,4.48399]
[1778856532378,42.22,78922.49,0.0,0.9621,4e-05,4.46304]
[1778856534387,42.21,78933.24,0.0,0.9625,4e-05,4.42531]
[1778856535393,42.21,78938.46,0.0,0.96269,4e-05,4.40709]
[1778856536400,42.21,78951.16,0.0,0.96314,4e-05,4.3638]
[1778856537408,42.21,78957.66,0.0,0.96338,4e-05,4.34158]
[1778856542442,42.2,78955.95,0.0,0.96334,4e-05,4.3452]
[1778856547478,42.2,78957.76,0.0,0.96342,4e-05,4.33705]
[1778856551505,42.19,78964.3,0.0,0.96367,3e-05,4.31363]
[1778856556541,42.19,78961.49,0.0,0.96359,3e-05,4.32119]
[1778856558120,42.19,78970.88,0.0,0.96392,3e-05,4.28955]
[1778856558554,42.18,78970.88,0.0,0.96392,3e-05,4.28922]
[1778856560569,42.18,78979.04,0.0,0.96421,3e-05,4.26154]
[1778856561575,42.18,78980.17,0.0,0.96425,3e-05,4.25753]
[1778856562582,42.18,78972.91,0.0,0.96401,3e-05,4.2813]
[1778856563591,42.18,78966.17,0.0,0.96377,3e-05,4.30339]
[1778856564602,42.18,78959.94,0.0,0.96356,3e-05,4.32385]
[1778856566615,42.18,78954.38,0.0,0.96337,4e-05,4.34173]
[1778856568215,42.17,78954.44,0.0,0.96338,4e-05,4.3407]
[1778856573661,42.17,78952.09,0.0,0.96335,4e-05,4.34291]
[1778856576689,42.16,78951.4,0.0,0.96334,4e-05,4.34397]
[1778856578285,42.16,78963.11,0.0,0.96376,3e-05,4.304]
[1778856579703,42.16,78968.06,0.0,0.96393,3e-05,4.28718]
[1778856584740,42.16,78966.32,0.0,0.96389,3e-05,4.29136]
[1778856588355,42.15,78979.98,0.0,0.96437,3e-05,4.24493]
[1778856589776,42.15,78985.07,0.0,0.96455,3e-05,4.22791]
[1778856591791,42.15,78981.12,0.0,0.96442,3e-05,4.24053]
[1778856593804,42.15,78973.1,0.0,0.96415,3e-05,4.26658]
[1778856595818,42.15,78972.35,0.0,0.96413,3e-05,4.26853]
[1778856600854,42.14,78974.7,0.0,0.96422,3e-05,4.25947]
[1778856603875,42.14,78967.36,0.0,0.96398,3e-05,4.28304]
[1778856604883,42.14,78962.2,0.0,0.9638,3e-05,4.29992]
[1778856605889,42.14,78955.33,0.0,0.96356,4e-05,4.32253]
[1778856606896,42.14,78950.04,0.0,0.96338,4e-05,4.33989]
[1778856608495,42.13,78945.02,0.0,0.96321,4e-05,4.35596]
[1778856611931,42.13,78952.7,0.0,0.96349,4e-05,4.32898]
[1778856616968,42.13,78948.23,0.0,0.96336,4e-05,4.3421]
[1778856620996,42.12,78956.81,0.0,0.96367,3e-05,4.31179]
[1778856622004,42.12,78956.98,0.0,0.96368,3e-05,4.31088]
[1778856624019,42.12,78945.12,0.0,0.96327,4e-05,4.34991]
[1778856625024,42.12,78944.23,0.0,0.96325,4e-05,4.35249]
[1778856630060,42.11,78940.04,0.0,0.96312,4e-05,4.36455]
[1778856632073,42.11,78936.05,0.0,0.96302,4e-05,4.37344]
[1778856637109,42.1,78938.46,0.0,0.96313,4e-05,4.36311]
[1778856639125,42.1,78944.5,0.0,0.96335,4e-05,4.34195]
[1778856640130,42.1,78952.92,0.0,0.96365,3e-05,4.31333]
[1778856641137,42.1,78953.64,0.0,0.96368,3e-05,4.31057]
[1778856646176,42.09,78956.8,0.0,0.9638,3e-05,4.29825]
[1778856648190,42.09,78959.88,0.0,0.96392,3e-05,4.28735]
[1778856652219,42.08,78953.99,0.0,0.96373,3e-05,4.30575]
[1778856655245,42.08,78959.13,0.0,0.96392,3e-05,4.28731]
[1778856658261,42.08,78968.3,0.0,0.96424,3e-05,4.25598]
[1778856660285,42.08,78974.39,0.0,0.96446,3e-05,4.23558]
[1778856661298,42.08,78986.37,0.0,0.96487,3e-05,4.19592]
[1778856662294,42.08,78992.03,0.0,0.96506,3e-05,4.17722]
[1778856667332,42.07,78989.65,0.0,0.96499,3e-05,4.18414]
[1778856671370,42.07,79002.11,0.0,0.96542,3e-05,4.14306]
[1778856672366,42.07,78995.72,0.0,0.9652,3e-05,4.16368]
[1778856677403,42.07,78990.87,0.0,0.96504,3e-05,4.17903]
[1778856680425,42.07,78982.92,0.0,0.96478,3e-05,4.20463]
[1778856682437,42.07,78976.38,0.0,0.96456,3e-05,4.22576]
[1778856684451,42.06,78973.97,0.0,0.96448,3e-05,4.23324]
[1778856685460,42.06,78965.39,0.0,0.96419,3e-05,4.2614]
[1778856686465,42.06,78957.2,0.0,0.96391,3e-05,4.28835]
[1778856687473,42.06,78953.8,0.0,0.96379,3e-05,4.29935]
[1778856690493,42.06,78951.37,0.0,0.96372,3e-05,4.30641]
[1778856695530,42.05,78955.72,0.0,0.96392,3e-05,4.28648]
[1778856696538,42.05,78956.67,0.0,0.96395,3e-05,4.283]
[1778856700565,42.05,78963.59,0.0,0.9642,3e-05,4.25878]
[1778856703585,42.05,78969.21,0.0,0.96441,3e-05,4.23937]
[1778856705600,42.04,78975.06,0.0,0.96461,3e-05,4.21958]
[1778856706611,42.04,78976.97,0.0,0.96468,3e-05,4.21309]
[1778856708671,42.04,78986.14,0.0,0.965,3e-05,4.18263]
[1778856709654,42.04,79002.99,0.0,0.96557,3e-05,4.12753]
[1778856710661,42.04,79022.4,0.0,0.96621,3e-05,4.06481]
[1778856711670,42.04,79028.77,0.0,0.96642,3e-05,4.04446]
[1778856712675,42.04,79027.23,0.0,0.96637,3e-05,4.0495]
[1778856713684,42.04,79018.92,0.0,0.96609,3e-05,4.0763]
[1778856714692,42.04,79012.22,0.0,0.96587,3e-05,4.09796]
[1778856716712,42.04,79009.73,0.0,0.96579,3e-05,4.10609]
[1778856718741,42.04,79002.94,0.0,0.96556,3e-05,4.12812]
[1778856719746,42.04,78997.78,0.0,0.96539,3e-05,4.14485]
[1778856721742,42.04,78986.35,0.0,0.965,3e-05,4.18208]
[1778856723757,42.04,78981.83,0.0,0.96485,3e-05,4.19673]
[1778856724765,42.04,78976.6,0.0,0.96467,3e-05,4.2138]
[1778856725770,42.04,78976.15,0.0,0.96466,3e-05,4.21512]
[1778856727784,42.04,78967.19,0.0,0.96435,3e-05,4.24438]
[1778856729356,42.04,78962.99,0.0,0.96421,3e-05,4.25808]
[1778856730808,42.04,78968.73,0.0,0.96441,3e-05,4.23861]
[1778856731819,42.04,78973.18,0.0,0.96457,3e-05,4.2237]
[1778856736850,42.04,78976.84,0.0,0.9647,3e-05,4.2107]
[1778856737857,42.03,78984.25,0.0,0.96496,3e-05,4.18617]
[1778856739425,42.03,78987.19,0.0,0.96506,3e-05,4.17628]
[1778856744906,42.03,78990.55,0.0,0.96518,3e-05,4.16472]
[1778856749496,42.03,79001.15,0.0,0.96554,3e-05,4.1297]
[1778856751966,42.03,79002.51,0.0,0.96562,3e-05,4.12163]
[1778856753974,42.03,79009.52,0.0,0.96585,3e-05,4.09883]
[1778856754981,42.03,79007.66,0.0,0.96579,3e-05,4.10485]
[1778856758004,42.03,79019.74,0.0,0.96619,3e-05,4.06586]
[1778856759566,42.03,79025.17,0.0,0.96637,3e-05,4.04857]
[1778856763042,42.03,79029.29,0.0,0.9665,3e-05,4.0357]
[1778856765054,42.03,79035.01,0.0,0.96668,3e-05,4.01769]
[1778856766062,42.03,79041.42,0.0,0.96689,3e-05,3.99744]
[1778856767069,42.03,79040.3,0.0,0.96685,3e-05,4.00119]
[1778856769637,42.04,79051.24,0.0,0.9672,3e-05,3.96708]
[1778856771098,42.04,79051.82,0.0,0.96722,3e-05,3.96548]
[1778856776139,42.04,79065.55,0.0,0.96764,3e-05,3.92352]
[1778856777145,42.04,79065.55,0.0,0.96764,3e-05,3.92379]
[1778856778151,42.04,79065.77,0.0,0.96765,3e-05,3.92341]
[1778856781174,42.04,79055.62,0.0,0.96731,3e-05,3.9562]
[1778856782179,42.05,79052.71,0.0,0.96722,3e-05,3.96563]
[1778856784206,42.05,79060.48,0.0,0.96746,3e-05,3.94166]
[1778856785215,42.05,79080.75,0.0,0.9681,3e-05,3.87859]
[1778856786221,42.05,79085.55,0.0,0.96825,3e-05,3.86408]
[1778856787224,42.05,79074.72,0.0,0.9679,3e-05,3.89814]
[1778856788232,42.05,79072.51,0.0,0.96783,3e-05,3.90538]
[1778856793271,42.06,79077.78,0.0,0.96798,3e-05,3.89062]
[1778856795280,42.06,79082.96,0.0,0.96813,3e-05,3.87522]
[1778856796288,42.06,79075.39,0.0,0.96789,3e-05,3.89914]
[1778856797295,42.06,79072.46,0.0,0.9678,3e-05,3.90862]
[1778856799309,42.06,79065.03,0.0,0.96755,3e-05,3.93248]
[1778856804344,42.07,79065.39,0.0,0.96755,3e-05,3.9327]
[1778856806358,42.07,79070.72,0.0,0.96772,3e-05,3.91656]
[1778856811392,42.07,79066.29,0.0,0.96759,3e-05,3.92837]
[1778856812401,42.07,79074.93,0.0,0.96786,3e-05,3.90162]
[1778856813406,42.08,79078.65,0.0,0.96797,3e-05,3.89033]
[1778856815420,42.08,79085.65,0.0,0.96819,3e-05,3.86925]
[1778856820457,42.08,79084.45,0.0,0.96813,3e-05,3.87472]
[1778856823478,42.09,79074.23,0.0,0.9678,3e-05,3.90753]
[1778856824485,42.09,79072.34,0.0,0.96774,3e-05,3.91373]
[1778856827506,42.09,79064.52,0.0,0.96748,3e-05,3.93907]
[1778856828514,42.09,79060.76,0.0,0.96736,3e-05,3.95113]
[1778856830527,42.09,79051.06,0.0,0.96704,3e-05,3.98217]
[1778856835563,42.1,79050.91,0.0,0.96702,3e-05,3.98388]
[1778856838583,42.1,79054.95,0.0,0.96715,3e-05,3.97179]
[1778856842611,42.1,79061.02,0.0,0.96733,3e-05,3.95369]
[1778856847647,42.11,79057.17,0.0,0.9672,3e-05,3.96717]
[1778856849661,42.11,79049.0,0.0,0.96693,3e-05,3.99342]
[1778856850666,42.11,79056.89,0.0,0.96718,3e-05,3.96873]
[1778856853688,42.11,79049.44,0.0,0.96693,3e-05,3.99297]
[1778856855702,42.11,79058.53,0.0,0.96722,3e-05,3.96475]
[1778856857717,42.11,79065.11,0.0,0.96743,3e-05,3.9446]
[1778856859734,42.12,79070.13,0.0,0.96758,3e-05,3.92945]
[1778856863758,42.12,79075.42,0.0,0.96774,3e-05,3.9141]
[1778856866779,42.12,79082.18,0.0,0.96794,3e-05,3.89405]
[1778856871815,42.13,79084.39,0.0,0.96802,3e-05,3.88549]
[1778856874836,42.13,79089.93,0.0,0.96818,3e-05,3.86903]
[1778856875844,42.13,79095.74,0.0,0.96836,3e-05,3.85188]
[1778856880878,42.14,79095.79,0.0,0.96834,3e-05,3.85387]
[1778856885913,42.15,79093.79,0.0,0.96825,3e-05,3.86217]
[1778856887928,42.15,79071.02,0.0,0.96753,3e-05,3.93343]
[1778856888934,42.15,79071.02,0.0,0.96752,3e-05,3.93423]
[1778856889942,42.15,79071.26,0.0,0.96753,3e-05,3.93379]
[1778856891962,42.15,79084.83,0.0,0.96795,3e-05,3.89207]
[1778856892962,42.15,79090.91,0.0,0.96814,3e-05,3.87357]
[1778856893969,42.16,79091.45,0.0,0.96815,3e-05,3.8723]
[1778856895984,42.16,79097.16,0.0,0.96832,3e-05,3.85547]
[1778856896995,42.16,79103.36,0.0,0.96851,3e-05,3.8368]
[1778856898024,42.16,79124.51,0.0,0.96916,3e-05,3.77206]
[1778856899009,42.16,79124.51,0.0,0.96916,3e-05,3.7726]
[1778856901030,42.16,79133.29,0.0,0.96942,3e-05,3.746]
[1778856902033,42.16,79145.68,0.0,0.9698,3e-05,3.70794]
[1778856903045,42.16,79150.81,0.0,0.96995,3e-05,3.69358]
[1778856905057,42.12,79160.28,0.0,0.97035,3e-05,3.65238]
[1778856907077,42.11,79151.84,0.0,0.97014,3e-05,3.67349]
[1778856909094,42.12,79142.1,0.0,0.96983,3e-05,3.7056]
[1778856910105,42.12,79139.13,0.0,0.96974,3e-05,3.71462]
[1778856913119,42.12,79134.08,0.0,0.96957,3e-05,3.73102]
[1778856915132,42.12,79133.96,0.0,0.96957,3e-05,3.73149]
[1778856917146,42.12,79134.96,0.0,0.9696,3e-05,3.72862]
[1778856918155,42.12,79129.33,0.0,0.96942,3e-05,3.7457]
[1778856923188,42.12,79131.16,0.0,0.96949,3e-05,3.73964]
[1778856928224,42.12,79125.75,0.0,0.96932,3e-05,3.75621]
[1778856930789,42.12,79126.92,0.0,0.96935,3e-05,3.75268]
[1778856934265,42.11,79121.1,0.0,0.96923,3e-05,3.7646]
[1778856935275,42.11,79117.74,0.0,0.96912,3e-05,3.77481]
[1778856940859,42.11,79105.85,0.0,0.96876,3e-05,3.8108]
[1778856941314,42.11,79105.85,0.0,0.96876,3e-05,3.81074]
[1778856942323,42.11,79103.74,0.0,0.96869,3e-05,3.81769]
[1778856943328,42.11,79098.34,0.0,0.96852,3e-05,3.83475]
[1778856944335,42.12,79093.32,0.0,0.96836,3e-05,3.85066]
[1778856946349,42.12,79085.06,0.0,0.96809,3e-05,3.87704]
[1778856947362,42.12,79082.04,0.0,0.968,3e-05,3.88679]
[1778856948363,42.12,79088.43,0.0,0.96819,3e-05,3.86732]
[1778856949370,42.12,79092.42,0.0,0.96831,3e-05,3.85538]
[1778856950940,42.12,79104.47,0.0,0.96868,3e-05,3.81869]
[1778856951384,42.13,79104.47,0.0,0.96868,3e-05,3.81906]
[1778856952391,42.13,79112.79,0.0,0.96894,3e-05,3.79359]
[1778856953399,42.12,79116.37,0.0,0.96905,3e-05,3.78263]
[1778856958433,42.13,79116.93,0.0,0.96904,3e-05,3.78301]
[1778856963468,42.14,79111.49,0.0,0.96885,3e-05,3.80221]
[1778856965483,42.15,79118.7,0.0,0.96906,3e-05,3.78176]
[1778856966489,42.15,79124.33,0.0,0.96923,3e-05,3.76465]
[1778856967496,42.15,79129.57,0.0,0.96938,3e-05,3.74933]
[1778856969510,42.15,79134.97,0.0,0.96954,3e-05,3.73315]
[1778856971080,42.15,79127.84,0.0,0.96933,3e-05,3.7547]
[1778856972531,42.15,79129.67,0.0,0.96938,3e-05,3.74921]
[1778856974545,42.15,79123.82,0.0,0.9692,3e-05,3.767]
[1778856978579,42.15,79119.31,0.0,0.96907,3e-05,3.78069]
[1778856983613,42.15,79119.07,0.0,0.96906,3e-05,3.78128]
[1778856988649,42.15,79120.87,0.0,0.96912,3e-05,3.77577]
[1778856991227,42.15,79126.11,0.0,0.9693,3e-05,3.7565]
[1778856992678,42.15,79128.5,0.0,0.96937,3e-05,3.74929]
[1778856997713,42.15,79132.9,0.0,0.9695,3e-05,3.73626]
[1778857002747,42.15,79129.87,0.0,0.96941,3e-05,3.74569]
[1778857007783,42.14,79135.35,0.0,0.9696,3e-05,3.727]
[1778857009797,42.14,79140.6,0.0,0.96977,3e-05,3.70977]
[1778857012829,42.13,79151.51,0.0,0.97011,3e-05,3.67503]
[1778857013836,42.13,79156.17,0.0,0.97026,3e-05,3.6605]
[1778857018872,42.12,79159.97,0.0,0.9704,3e-05,3.64614]
[1778857020901,42.1,79171.73,0.0,0.97081,3e-05,3.60497]
[1778857021898,42.08,79177.41,0.0,0.97102,3e-05,3.5831]
[1778857023913,42.08,79182.59,0.0,0.97118,3e-05,3.56697]
[1778857026936,42.04,79199.36,0.0,0.97176,3e-05,3.50845]
[1778857028948,42.04,79205.55,0.0,0.97194,3e-05,3.49025]
[1778857031975,42.04,79215.65,0.0,0.97223,3e-05,3.4603]
[1778857033990,42.04,79220.56,0.0,0.97237,3e-05,3.44573]
[1778857034996,42.04,79225.75,0.0,0.97252,3e-05,3.4307]
[1778857036002,42.04,79224.76,0.0,0.97249,3e-05,3.43329]
[1778857037008,42.04,79217.79,0.0,0.9723,3e-05,3.45295]
[1778857038015,42.03,79221.69,0.0,0.97243,3e-05,3.4393]
[1778857039025,42.03,79226.83,0.0,0.97258,3e-05,3.42445]
[1778857040040,42.03,79230.26,0.0,0.97268,3e-05,3.41451]
[1778857042043,42.02,79236.51,0.0,0.97285,3e-05,3.39647]
[1778857043051,42.02,79238.08,0.0,0.9729,3e-05,3.3919]
[1778857047079,42.01,79232.33,0.0,0.97276,3e-05,3.40539]
[1778857049092,42.01,79228.35,0.0,0.97266,3e-05,3.41636]
[1778857054127,42.01,79232.94,0.0,0.97282,3e-05,3.3993]
[1778857058155,42.01,79234.92,0.0,0.97288,3e-05,3.39318]
[1778857061176,42.01,79240.22,0.0,0.97302,3e-05,3.37789]
[1778857063191,42.0,79246.17,0.0,0.9732,3e-05,3.36013]
[1778857064198,42.0,79253.7,0.0,0.97341,3e-05,3.33812]
[1778857065205,42.0,79253.38,0.0,0.97341,3e-05,3.33837]
[1778857066212,42.0,79252.89,0.0,0.97339,3e-05,3.33971]
[1778857068226,42.0,79245.15,0.0,0.97319,3e-05,3.36123]
[1778857072257,42.0,79236.57,0.0,0.97295,3e-05,3.38512]
[1778857074266,42.0,79235.78,0.0,0.97293,3e-05,3.38712]
[1778857077287,41.99,79247.59,0.0,0.97327,3e-05,3.35233]
[1778857078295,41.99,79249.49,0.0,0.97333,3e-05,3.34637]
[1778857082324,41.99,79243.14,0.0,0.97316,3e-05,3.36341]
[1778857087361,41.99,79243.38,0.0,0.97317,3e-05,3.36227]
[1778857089375,41.98,79237.12,0.0,0.973,3e-05,3.37979]
[1778857090388,41.98,79228.66,0.0,0.97277,3e-05,3.40348]
[1778857091397,41.98,79223.55,0.0,0.97263,3e-05,3.41782]
[1778857093403,41.98,79219.93,0.0,0.97254,3e-05,3.42776]
[1778857096425,41.98,79212.93,0.0,0.97235,3e-05,3.44716]
[1778857097430,41.98,79212.55,0.0,0.97234,3e-05,3.44802]
[1778857100451,41.98,79218.21,0.0,0.9725,3e-05,3.43119]
[1778857102005,41.98,79225.59,0.0,0.97271,3e-05,3.40981]
[1778857106497,41.97,79218.5,0.0,0.97252,3e-05,3.42929]
[1778857107501,41.97,79204.23,0.0,0.97213,3e-05,3.46991]
[1778857108512,41.97,79198.26,0.0,0.97196,3e-05,3.48682]
[1778857109514,41.97,79196.4,0.0,0.97191,3e-05,3.49188]
[1778857114551,41.96,79203.39,0.0,0.97217,3e-05,3.46407]
[1778857116564,41.95,79216.36,0.0,0.97257,3e-05,3.42382]
[1778857117570,41.95,79222.47,0.0,0.97274,3e-05,3.40624]
[1778857118578,41.94,79224.62,0.0,0.9728,3e-05,3.39995]
[1778857120591,41.94,79229.72,0.0,0.97294,3e-05,3.3852]
[1778857125627,41.94,79225.69,0.0,0.97284,3e-05,3.39582]
[1778857130662,41.94,79224.76,0.0,0.97282,3e-05,3.39771]
[1778857135696,41.94,79225.2,0.0,0.97284,3e-05,3.39575]
[1778857140732,41.93,79221.03,0.0,0.97273,3e-05,3.40682]
[1778857142290,41.93,79210.39,0.0,0.97244,3e-05,3.43683]
[1778857143766,41.93,79207.34,0.0,0.97236,3e-05,3.44535]
[1778857146774,41.92,79197.95,0.0,0.97212,3e-05,3.46954]
[1778857148791,41.91,79189.26,0.0,0.9719,3e-05,3.49178]
[1778857149800,41.91,79177.95,0.0,0.97158,3e-05,3.52394]
[1778857153825,41.91,79168.96,0.0,0.97134,3e-05,3.5487]
[1778857156846,41.9,79157.13,0.0,0.97101,3e-05,3.58218]
[1778857159868,41.9,79153.18,0.0,0.97091,3e-05,3.59243]
[1778857162430,41.89,79146.15,0.0,0.97071,3e-05,3.61223]
[1778857166915,41.89,79140.75,0.0,0.97058,3e-05,3.62571]
[1778857168932,41.88,79133.42,0.0,0.97037,3e-05,3.64643]
[1778857172960,41.87,79126.38,0.0,0.97021,3e-05,3.6618]
[1778857176990,41.87,79121.01,0.0,0.97007,3e-05,3.67544]
[1778857179000,41.86,79114.78,0.0,0.9699,3e-05,3.6929]
[1778857184035,41.85,79114.52,0.0,0.96992,3e-05,3.69047]
[1778857189072,41.84,79114.67,0.0,0.96996,3e-05,3.68687]
[1778857192091,41.83,79107.65,0.0,0.96977,3e-05,3.70615]
[1778857197127,41.82,79102.74,0.0,0.96965,3e-05,3.71778]
[1778857201154,41.82,79096.67,0.0,0.96949,3e-05,3.7335]
[1778857202164,41.81,79105.68,0.0,0.96977,3e-05,3.70551]
[1778857203168,41.81,79125.06,0.0,0.97036,3e-05,3.64663]
[1778857204175,41.81,79137.18,0.0,0.97072,3e-05,3.61001]
[1778857206195,41.81,79128.6,0.0,0.97048,3e-05,3.63457]
[1778857210225,41.8,79107.18,0.0,0.96985,3e-05,3.69736]
[1778857211228,41.8,79109.89,0.0,0.96994,3e-05,3.68853]
[1778857216264,41.79,79103.44,0.0,0.96978,3e-05,3.70429]
[1778857218290,41.78,79109.11,0.0,0.96997,3e-05,3.68589]
[1778857222311,41.77,79114.81,0.0,0.97016,3e-05,3.66622]
[1778857223312,41.77,79117.18,0.0,0.97024,3e-05,3.65852]
[1778857224319,41.77,79123.42,0.0,0.97043,3e-05,3.63925]
[1778857225327,41.77,79123.06,0.0,0.97043,3e-05,3.6398]
[1778857230364,41.76,79122.11,0.0,0.97042,3e-05,3.64006]
[1778857232375,41.76,79128.02,0.0,0.97063,3e-05,3.61802]
[1778857234398,41.75,79131.25,0.0,0.97074,3e-05,3.60742]
[1778857235396,41.75,79139.0,0.0,0.97097,3e-05,3.58394]
[1778857236403,41.75,79147.09,0.0,0.97121,3e-05,3.55961]
[1778857237410,41.75,79151.35,0.0,0.97134,3e-05,3.54668]
[1778857239425,41.75,79157.38,0.0,0.97152,3e-05,3.52825]
[1778857244459,41.74,79155.04,0.0,0.97147,3e-05,3.53333]
[1778857247480,41.74,79149.19,0.0,0.97131,3e-05,3.54943]
[1778857248487,41.74,79148.26,0.0,0.97129,3e-05,3.55178]
[1778857250503,41.73,79143.11,0.0,0.97115,3e-05,3.56619]
[1778857252516,41.73,79136.21,0.0,0.97095,3e-05,3.58576]
[1778857255537,41.73,79124.42,0.0,0.97062,3e-05,3.61948]
[1778857256545,41.73,79120.95,0.0,0.97052,3e-05,3.62935]
[1778857257554,41.72,79114.45,0.0,0.97033,3e-05,3.6483]
[1778857258558,41.72,79110.98,0.0,0.97023,3e-05,3.65819]
[1778857259565,41.72,79105.8,0.0,0.97008,3e-05,3.67323]
[1778857260573,41.72,79103.37,0.0,0.97001,3e-05,3.67998]
[1778857262588,41.71,79101.17,0.0,0.96996,3e-05,3.68542]
[1778857267624,41.7,79100.68,0.0,0.96998,3e-05,3.68384]
[1778857270656,41.7,79112.2,0.0,0.97033,3e-05,3.64791]
[1778857271661,41.7,79133.53,0.0,0.97098,3e-05,3.58312]
[1778857273238,41.69,79148.74,0.0,0.97143,3e-05,3.5374]
[1778857274678,41.69,79153.83,0.0,0.97158,3e-05,3.52177]
[1778857278709,41.69,79160.87,0.0,0.97179,3e-05,3.50019]
[1778857280721,41.69,79169.11,0.0,0.97203,3e-05,3.47564]
[1778857283319,41.68,79171.89,0.0,0.97212,3e-05,3.46679]
[1778857285756,41.68,79181.28,0.0,0.97239,3e-05,3.43898]
[1778857287770,41.68,79185.48,0.0,0.97251,3e-05,3.42653]
[1778857290792,41.67,79192.17,0.0,0.97272,3e-05,3.40557]
[1778857294820,41.67,79196.55,0.0,0.97287,3e-05,3.38935]
[1778857299871,41.67,79171.88,0.0,0.97219,3e-05,3.45846]
[1778857300873,41.67,79148.6,0.0,0.97153,3e-05,3.526]
[1778857301886,41.66,79132.84,0.0,0.97108,3e-05,3.57166]
[1778857303460,41.66,79147.3,0.0,0.97151,3e-05,3.52864]
[1778857303893,41.66,79147.08,0.0,0.9715,3e-05,3.52893]
[1778857304900,41.66,79152.94,0.0,0.97167,3e-05,3.51144]
[1778857306925,41.66,79164.66,0.0,0.97202,3e-05,3.47673]
[1778857308932,41.66,79174.52,0.0,0.9723,3e-05,3.44775]
[1778857309938,41.66,79164.68,0.0,0.97202,3e-05,3.47596]
[1778857310945,41.65,79156.51,0.0,0.97179,3e-05,3.49943]
[1778857311958,41.65,79173.42,0.0,0.97228,3e-05,3.45009]
[1778857313535,41.65,79179.62,0.0,0.97245,3e-05,3.43202]
[1778857313967,41.65,79179.62,0.0,0.97245,3e-05,3.43183]
[1778857315981,41.65,79190.4,0.0,0.97276,3e-05,3.40065]
[1778857316988,41.65,79185.0,0.0,0.97261,3e-05,3.41595]
[1778857317997,41.65,79176.72,0.0,0.97238,3e-05,3.43955]
[1778857320020,41.65,79168.41,0.0,0.97215,3e-05,3.46311]
[1778857322037,41.65,79162.56,0.0,0.97199,3e-05,3.47957]
[1778857323606,41.65,79148.91,0.0,0.9716,3e-05,3.51914]
[1778857324053,41.64,79148.91,0.0,0.9716,3e-05,3.51882]
[1778857329088,41.64,79148.94,0.0,0.97162,3e-05,3.51712]
[1778857334124,41.63,79146.96,0.0,0.97158,3e-05,3.52141]
[1778857339160,41.63,79144.95,0.0,0.97153,3e-05,3.52571]
[1778857344195,41.62,79134.28,0.0,0.97124,3e-05,3.55543]
[1778857345203,41.62,79123.03,0.0,0.97091,3e-05,3.58832]
[1778857350240,41.61,79116.34,0.0,0.97074,3e-05,3.60604]
[1778857351246,41.61,79109.36,0.0,0.97056,3e-05,3.62309]
[1778857352254,41.61,79098.09,0.0,0.97023,3e-05,3.6564]
[1778857355276,41.61,79092.92,0.0,0.97009,3e-05,3.6703]
[1778857360309,41.6,79088.12,0.0,0.96997,3e-05,3.68195]
[1778857364338,41.59,79082.81,0.0,0.96984,3e-05,3.69568]
[1778857367359,41.58,79077.76,0.0,0.9697,3e-05,3.70919]
[1778857370384,41.58,79073.03,0.0,0.96958,3e-05,3.72171]
[1778857373402,41.57,79064.62,0.0,0.96934,3e-05,3.74546]
[1778857378446,41.56,79057.96,0.0,0.96916,3e-05,3.76251]
[1778857380454,41.56,79047.93,0.0,0.96886,3e-05,3.79285]
[1778857383473,41.56,79042.84,0.0,0.96869,3e-05,3.80945]
[1778857384485,41.56,79038.22,0.0,0.96855,3e-05,3.82372]
[1778857388508,41.56,79048.94,0.0,0.96889,3e-05,3.78967]
[1778857389515,41.56,79055.33,0.0,0.96909,3e-05,3.76998]
[1778857393543,41.56,79062.74,0.0,0.96932,3e-05,3.74672]
[1778857398583,41.55,79055.56,0.0,0.9691,3e-05,3.76863]
[1778857399589,41.56,79053.4,0.0,0.96904,3e-05,3.77539]
[1778857400596,41.56,79047.77,0.0,0.96885,3e-05,3.79351]
[1778857401603,41.58,79045.49,0.0,0.96872,3e-05,3.80654]
[1778857402611,41.59,79039.94,0.0,0.96849,3e-05,3.82954]
[1778857403619,41.61,79038.92,0.0,0.96841,3e-05,3.83802]
[1778857405634,41.63,79052.27,0.0,0.96878,3e-05,3.80112]
[1778857406639,41.63,79054.58,0.0,0.96885,3e-05,3.79398]
[1778857411674,41.63,79043.62,0.0,0.96853,3e-05,3.82527]
[1778857412680,41.63,79038.98,0.0,0.96838,3e-05,3.84027]
[1778857414695,41.63,79039.27,0.0,0.96837,3e-05,3.84039]
[1778857419729,41.71,79040.33,0.0,0.96816,3e-05,3.86149]
[1778857424764,41.78,79039.55,0.0,0.96792,3e-05,3.88586]
[1778857429799,41.84,79038.36,0.0,0.96769,3e-05,3.90884]
[1778857432820,41.87,79048.89,0.0,0.96795,3e-05,3.88329]
[1778857434402,41.89,79060.57,0.0,0.96824,3e-05,3.85535]
[1778857439870,41.93,79069.04,0.0,0.96839,3e-05,3.84075]
[1778857444471,41.94,79079.39,0.0,0.96869,3e-05,3.81063]
[1778857448933,41.94,79084.07,0.0,0.96881,3e-05,3.79833]
[1778857450947,41.95,79089.48,0.0,0.96897,3e-05,3.78341]
[1778857454545,41.95,79065.34,0.0,0.9682,3e-05,3.85961]
[1778857454975,41.96,79065.71,0.0,0.9682,3e-05,3.85891]
[1778857456992,41.96,79055.84,0.0,0.96788,3e-05,3.89051]
[1778857462027,41.97,79053.02,0.0,0.96777,3e-05,3.90128]
[1778857463035,41.97,79057.85,0.0,0.96792,3e-05,3.88658]
[1778857468069,41.97,79062.64,0.0,0.96805,3e-05,3.87365]
[1778857470083,41.98,79070.91,0.0,0.96831,3e-05,3.84882]
[1778857473104,41.98,79076.01,0.0,0.96848,3e-05,3.83098]
[1778857477132,41.99,79070.81,0.0,0.9683,3e-05,3.84889]
[1778857482168,41.99,79071.14,0.0,0.96829,3e-05,3.85001]
[1778857483174,41.99,79078.44,0.0,0.96851,3e-05,3.82789]
[1778857484764,42.0,79089.13,0.0,0.96884,3e-05,3.79548]
[1778857485189,42.0,79089.13,0.0,0.96883,3e-05,3.796]
[1778857490224,42.01,79079.88,0.0,0.96852,3e-05,3.82702]
[1778857492242,42.01,79074.4,0.0,0.96834,3e-05,3.84486]
[1778857494839,42.01,79066.26,0.0,0.96807,3e-05,3.87098]
[1778857500293,42.02,79063.84,0.0,0.96797,3e-05,3.88091]
[1778857502308,42.02,79057.37,0.0,0.96776,3e-05,3.90184]
[1778857504321,42.02,79050.78,0.0,0.96755,3e-05,3.92316]
[1778857507342,42.03,79059.3,0.0,0.96781,3e-05,3.89743]
[1778857508349,42.03,79059.91,0.0,0.96782,3e-05,3.89589]
[1778857513387,42.03,79052.3,0.0,0.96756,3e-05,3.92155]
[1778857515408,42.04,79047.58,0.0,0.9674,3e-05,3.93702]
[1778857518424,42.04,79053.67,0.0,0.96759,3e-05,3.91888]
[1778857519431,42.04,79059.48,0.0,0.96777,3e-05,3.90106]
[1778857520441,42.04,79064.63,0.0,0.96793,3e-05,3.88539]
[1778857525474,42.05,79066.73,0.0,0.96798,3e-05,3.88088]
[1778857527487,42.05,79071.99,0.0,0.96813,3e-05,3.86537]
[1778857532523,42.06,79072.24,0.0,0.96815,3e-05,3.86327]
[1778857537557,42.06,79071.97,0.0,0.96812,3e-05,3.86625]
[1778857542594,42.07,79074.32,0.0,0.96817,3e-05,3.86115]
[1778857547628,42.08,79075.18,0.0,0.96817,3e-05,3.86067]
[1778857551657,42.08,79081.15,0.0,0.96835,3e-05,3.84362]
[1778857552664,42.08,79090.14,0.0,0.96862,3e-05,3.81642]
[1778857557698,42.09,79094.89,0.0,0.96874,3e-05,3.80448]
[1778857562733,42.1,79098.05,0.0,0.96881,3e-05,3.79743]
[1778857567779,42.11,79100.7,0.0,0.96887,3e-05,3.79197]
[1778857572812,42.12,79098.95,0.0,0.96879,3e-05,3.79998]
[1778857577844,42.13,79095.3,0.0,0.96865,3e-05,3.81383]
[1778857582880,42.14,79095.07,0.0,0.96862,3e-05,3.81717]
[1778857586908,42.14,79083.7,0.0,0.96824,3e-05,3.85434]
[1778857587929,42.14,79082.62,0.0,0.9682,3e-05,3.85816]
[1778857589930,42.15,79074.65,0.0,0.96794,3e-05,3.88381]
[1778857591944,42.16,79062.12,0.0,0.96752,3e-05,3.9242]
[1778857592954,42.16,79052.91,0.0,0.96723,3e-05,3.95347]
[1778857593958,42.17,79051.16,0.0,0.96717,3e-05,3.9593]
[1778857597986,42.17,79047.75,0.0,0.96704,3e-05,3.97122]
[1778857601006,42.17,79052.83,0.0,0.9672,3e-05,3.95604]
[1778857605616,42.18,79048.41,0.0,0.96704,3e-05,3.97134]
[1778857611078,42.18,79052.6,0.0,0.96716,3e-05,3.95968]
[1778857614105,42.18,79059.07,0.0,0.96736,3e-05,3.94015]
[1778857615686,42.18,79064.12,0.0,0.96752,3e-05,3.92463]
[1778857620143,42.19,79057.78,0.0,0.9673,3e-05,3.94598]
[1778857625756,42.19,79059.44,0.0,0.96734,3e-05,3.94215]
[1778857630212,42.2,79064.62,0.0,0.96749,3e-05,3.92738]
[1778857634250,42.2,79070.37,0.0,0.96766,3e-05,3.91066]
[1778857639276,42.21,79067.43,0.0,0.96755,3e-05,3.92145]
[1778857644313,42.21,79067.16,0.0,0.96753,3e-05,3.92385]
[1778857649346,42.22,79065.85,0.0,0.96747,3e-05,3.92942]
[1778857654386,42.22,79071.34,0.0,0.96766,3e-05,3.91031]
[1778857659421,42.23,79069.99,0.0,0.9676,3e-05,3.9161]
[1778857664456,42.23,79061.44,0.0,0.96731,3e-05,3.94426]
[1778857666050,42.23,79052.8,0.0,0.96703,3e-05,3.97168]
[1778857668485,42.23,79049.92,0.0,0.96693,3e-05,3.98141]
[1778857673520,42.24,79049.57,0.0,0.96691,3e-05,3.98351]
[1778857677548,42.24,79056.78,0.0,0.96714,3e-05,3.96158]
[1778857681576,42.24,79051.51,0.0,0.96696,3e-05,3.97904]
[1778857685604,42.25,79046.01,0.0,0.96677,3e-05,3.9972]
[1778857689632,42.25,79039.75,0.0,0.96656,3e-05,4.01765]
[1778857692653,42.25,79046.08,0.0,0.96677,3e-05,3.99801]
[1778857697690,42.25,79043.64,0.0,0.96668,3e-05,4.00644]
[1778857700716,42.25,79050.42,0.0,0.96689,3e-05,3.98545]
[1778857701725,42.25,79055.85,0.0,0.96707,3e-05,3.96852]
[1778857703735,42.25,79046.09,0.0,0.96675,3e-05,3.99967]
[1778857708769,42.26,79045.07,0.0,0.96671,3e-05,4.00357]
[1778857713805,42.26,79039.3,0.0,0.96654,3e-05,4.01898]
[1778857715823,42.26,79044.58,0.0,0.96671,3e-05,4.00246]
[1778857716829,42.26,79050.72,0.0,0.96691,3e-05,3.9832]
[1778857717835,42.26,79059.67,0.0,0.9672,3e-05,3.95523]
[1778857719849,42.26,79053.63,0.0,0.967,3e-05,3.97462]
[1778857723878,42.26,79058.33,0.0,0.96714,3e-05,3.96061]
[1778857728911,42.27,79056.82,0.0,0.96708,3e-05,3.96642]
[1778857733947,42.27,79056.44,0.0,0.96706,3e-05,3.96867]
[1778857734954,42.27,79063.05,0.0,0.96727,3e-05,3.94812]
[1778857735962,42.27,79063.89,0.0,0.96729,3e-05,3.94573]
[1778857739989,42.28,79057.71,0.0,0.96708,3e-05,3.96614]
[1778857740996,42.28,79051.36,0.0,0.96688,3e-05,3.98639]
[1778857742002,42.28,79050.43,0.0,0.96684,3e-05,3.98952]
[1778857744021,42.28,79045.51,0.0,0.96668,3e-05,4.00545]
[1778857748048,42.28,79044.06,0.0,0.96663,3e-05,4.01062]
[1778857749055,42.28,79049.19,0.0,0.96679,3e-05,3.99451]
[1778857751069,42.28,79055.96,0.0,0.96701,3e-05,3.97349]
[1778857753083,42.28,79061.18,0.0,0.96717,3e-05,3.95746]
[1778857755098,42.28,79065.37,0.0,0.9673,3e-05,3.94477]
[1778857760135,42.29,79062.73,0.0,0.96721,3e-05,3.95424]
[1778857765169,42.29,79070.51,0.0,0.96744,3e-05,3.93107]
[1778857766176,42.29,79071.58,0.0,0.96747,3e-05,3.928]
[1778857770204,42.3,79080.49,0.0,0.96775,3e-05,3.90142]
[1778857771210,42.3,79086.17,0.0,0.96795,3e-05,3.88065]
[1778857772221,42.3,79105.66,0.0,0.96855,3e-05,3.82098]
[1778857773231,42.3,79137.05,0.0,0.96951,3e-05,3.72616]
[1778857774235,42.3,79141.5,0.0,0.96964,3e-05,3.7134]
[1778857776830,42.3,79144.84,0.0,0.96976,3e-05,3.70128]
[1778857779271,42.29,79152.03,0.0,0.96999,3e-05,3.67842]
[1778857780277,42.29,79160.08,0.0,0.97023,3e-05,3.65383]
[1778857781284,42.29,79168.14,0.0,0.97048,3e-05,3.62937]
[1778857782291,42.28,79179.08,0.0,0.9708,3e-05,3.59661]
[1778857783298,42.28,79183.2,0.0,0.97093,3e-05,3.58402]
[1778857785312,42.28,79182.11,0.0,0.9709,3e-05,3.58622]
[1778857786904,42.28,79178.37,0.0,0.9708,3e-05,3.59616]
[1778857789351,42.27,79185.05,0.0,0.97101,3e-05,3.57559]
[1778857794375,42.26,79187.48,0.0,0.9711,3e-05,3.56612]
[1778857796974,42.26,79193.28,0.0,0.97128,3e-05,3.54786]
[1778857798403,42.26,79199.7,0.0,0.97147,3e-05,3.52882]
[1778857799411,42.26,79205.87,0.0,0.97165,3e-05,3.5106]
[1778857800417,42.26,79206.41,0.0,0.97167,3e-05,3.50868]
[1778857802431,42.25,79213.12,0.0,0.97187,3e-05,3.48834]
[1778857804449,42.25,79221.24,0.0,0.9721,3e-05,3.46478]
[1778857809488,42.24,79215.98,0.0,0.97199,3e-05,3.47567]
[1778857812509,42.22,79210.83,0.0,0.97189,3e-05,3.48648]
[1778857817146,42.22,79197.14,0.0,0.97151,3e-05,3.52465]
[1778857817543,42.22,79197.14,0.0,0.97151,3e-05,3.52428]
[1778857819557,42.22,79187.03,0.0,0.97123,3e-05,3.55282]
[1778857824592,42.21,79181.27,0.0,0.97109,3e-05,3.56742]
[1778857827216,42.21,79175.36,0.0,0.97092,3e-05,3.58383]
[1778857827613,42.2,79175.36,0.0,0.97093,3e-05,3.58335]
[1778857831641,42.2,79185.29,0.0,0.97126,3e-05,3.54921]
[1778857832648,42.2,79191.85,0.0,0.97145,3e-05,3.52976]
[1778857833655,42.2,79186.47,0.0,0.9713,3e-05,3.54497]
[1778857834663,42.19,79181.29,0.0,0.97116,3e-05,3.55963]
[1778857839707,42.19,79187.29,0.0,0.97135,3e-05,3.5404]
[1778857844732,42.18,79186.82,0.0,0.97135,3e-05,3.53979]
[1778857847757,42.18,79203.01,0.0,0.97182,3e-05,3.49182]
[1778857848761,42.18,79206.61,0.0,0.97193,3e-05,3.48117]
[1778857850775,42.17,79210.23,0.0,0.97204,3e-05,3.47025]
[1778857851781,42.17,79217.83,0.0,0.97225,3e-05,3.44826]
[1778857852788,42.17,79230.58,0.0,0.97261,3e-05,3.41182]
[1778857853796,42.17,79250.67,0.0,0.97316,3e-05,3.35516]
[1778857854802,42.17,79251.25,0.0,0.97318,3e-05,3.35347]
[1778857855812,42.17,79261.27,0.0,0.97345,3e-05,3.325]
[1778857856822,42.17,79269.85,0.0,0.97369,3e-05,3.3011]
[1778857857824,42.17,79269.28,0.0,0.97367,3e-05,3.30289]
[1778857859837,42.17,79275.76,0.0,0.97384,3e-05,3.28559]
[1778857861852,42.18,79253.72,0.0,0.97323,3e-05,3.34754]
[1778857862859,42.17,79262.55,0.0,0.97348,3e-05,3.32242]
[1778857863865,42.17,79262.96,0.0,0.97349,3e-05,3.32126]
[1778857866888,42.17,79250.14,0.0,0.97315,3e-05,3.35651]
[1778857867894,42.17,79252.26,0.0,0.97321,3e-05,3.35051]
[1778857869910,42.17,79252.81,0.0,0.97323,3e-05,3.34781]
[1778857870919,42.17,79247.76,0.0,0.9731,3e-05,3.36128]
[1778857871923,42.17,79241.5,0.0,0.97293,3e-05,3.37875]
[1778857872930,42.16,79226.09,0.0,0.97251,3e-05,3.42214]
[1778857873939,42.16,79231.05,0.0,0.97265,3e-05,3.4079]
[1778857874957,42.16,79240.23,0.0,0.9729,3e-05,3.38185]
[1778857875954,42.16,79243.15,0.0,0.97298,3e-05,3.37352]
[1778857879979,42.16,79238.11,0.0,0.97285,3e-05,3.38714]
[1778857882002,42.16,79230.74,0.0,0.97265,3e-05,3.40763]
[1778857884014,42.16,79224.71,0.0,0.97249,3e-05,3.42435]
[1778857887036,42.16,79216.36,0.0,0.97226,3e-05,3.4475]
[1778857891059,42.15,79208.41,0.0,0.97207,3e-05,3.46632]
[1778857892066,42.15,79210.48,0.0,0.97213,3e-05,3.46013]
[1778857893074,42.15,79215.49,0.0,0.97227,3e-05,3.44534]
[1778857897101,42.15,79220.39,0.0,0.97242,3e-05,3.43054]
[1778857901131,42.15,79226.59,0.0,0.9726,3e-05,3.41223]
[1778857902139,42.15,79232.92,0.0,0.97277,3e-05,3.39421]
[1778857906165,42.14,79242.41,0.0,0.97304,3e-05,3.36705]
[1778857907172,42.14,79233.35,0.0,0.97279,3e-05,3.39244]
[1778857908183,42.14,79230.3,0.0,0.97271,3e-05,3.40092]
[1778857911200,42.14,79224.35,0.0,0.97255,3e-05,3.41732]
[1778857913212,42.14,79220.23,0.0,0.97243,3e-05,3.42867]
[1778857918248,42.14,79219.73,0.0,0.97243,3e-05,3.42918]
[1778857923286,42.13,79213.14,0.0,0.97227,3e-05,3.44549]
[1778857924291,42.13,79217.23,0.0,0.97239,3e-05,3.43363]
[1778857927311,42.13,79210.99,0.0,0.97222,3e-05,3.45083]
[1778857930332,42.12,79208.92,0.0,0.97217,3e-05,3.45605]
[1778857931339,42.12,79215.76,0.0,0.97236,3e-05,3.43629]
[1778857932346,42.12,79215.76,0.0,0.97236,3e-05,3.43609]
[1778857938011,42.12,79214.01,0.0,0.97232,3e-05,3.44006]
[1778857940402,42.12,79203.12,0.0,0.97202,3e-05,3.47057]
[1778857941408,42.12,79200.63,0.0,0.97196,3e-05,3.47746]
[1778857946443,42.11,79205.43,0.0,0.9721,3e-05,3.46232]
[1778857949466,42.11,79213.24,0.0,0.97233,3e-05,3.43921]
[1778857951479,42.11,79218.91,0.0,0.97252,3e-05,3.41938]
[1778857953493,42.11,79222.73,0.0,0.97263,3e-05,3.40815]
[1778857955507,42.11,79214.13,0.0,0.97239,3e-05,3.43223]
[1778857956515,42.1,79212.34,0.0,0.97234,3e-05,3.43711]
[1778857958155,42.1,79207.72,0.0,0.97222,3e-05,3.44983]
[1778857959536,42.1,79201.45,0.0,0.97204,3e-05,3.46754]
[1778857960543,42.1,79198.13,0.0,0.97195,3e-05,3.47678]
[1778857961553,42.1,79186.73,0.0,0.97163,3e-05,3.50937]
[1778857962557,42.1,79183.91,0.0,0.97156,3e-05,3.51718]
[1778857966585,42.09,79191.41,0.0,0.97178,3e-05,3.494]
[1778857968225,42.09,79203.07,0.0,0.97212,3e-05,3.45983]
[1778857970613,42.09,79208.29,0.0,0.97227,3e-05,3.44434]
[1778857971619,42.09,79215.67,0.0,0.97248,3e-05,3.42304]
[1778857972627,42.09,79219.12,0.0,0.97258,3e-05,3.41301]
[1778857975649,42.09,79231.95,0.0,0.97294,3e-05,3.37613]
[1778857976656,42.09,79234.08,0.0,0.973,3e-05,3.36999]
[1778857979677,42.08,79240.61,0.0,0.97318,3e-05,3.3513]
[1778857984712,42.08,79241.76,0.0,0.97322,3e-05,3.34762]
[1778857989755,42.08,79240.97,0.0,0.9732,3e-05,3.34941]
[1778857991770,42.08,79233.21,0.0,0.97299,3e-05,3.37098]
[1778857993804,42.08,79217.49,0.0,0.97256,3e-05,3.41516]
[1778857994804,42.08,79217.49,0.0,0.97256,3e-05,3.41497]
[1778857999838,42.08,79221.23,0.0,0.97267,3e-05,3.40335]
[1778858001855,42.07,79227.27,0.0,0.97284,3e-05,3.3859]
[1778858002861,42.07,79229.07,0.0,0.97289,3e-05,3.38066]
[1778858004874,42.07,79235.34,0.0,0.97307,3e-05,3.36274]
[1778858006888,42.07,79244.5,0.0,0.97332,3e-05,3.33687]
[1778858007895,42.07,79243.93,0.0,0.97331,3e-05,3.33839]
[1778858012930,42.07,79228.76,0.0,0.97292,3e-05,3.37738]
[1778858013938,42.07,79225.84,0.0,0.97284,3e-05,3.38547]
[1778858014944,42.07,79217.91,0.0,0.97262,3e-05,3.40775]
[1778858015951,42.07,79213.28,0.0,0.9725,3e-05,3.4207]
[1778858017968,42.07,79212.59,0.0,0.97248,3e-05,3.42222]
[1778858018973,42.07,79204.18,0.0,0.97225,3e-05,3.44598]
[1778858019979,42.07,79187.29,0.0,0.97177,3e-05,3.49426]
[1778858020987,42.06,79190.83,0.0,0.97188,3e-05,3.48368]
[1778858026032,42.06,79196.7,0.0,0.97206,3e-05,3.46508]
[1778858027040,42.06,79210.75,0.0,0.97246,3e-05,3.42429]
[1778858030061,42.06,79215.9,0.0,0.97261,3e-05,3.40915]
[1778858035097,42.05,79217.21,0.0,0.97266,3e-05,3.40418]
[1778858039124,42.05,79227.1,0.0,0.97294,3e-05,3.37533]
[1778858040132,42.05,79232.09,0.0,0.97308,3e-05,3.36111]
[1778858041139,42.05,79233.62,0.0,0.97312,3e-05,3.35666]
[1778858045166,42.05,79233.4,0.0,0.97312,3e-05,3.35674]
[1778858050201,42.04,79227.73,0.0,0.97297,3e-05,3.37206]
[1778858053222,42.04,79222.55,0.0,0.97283,3e-05,3.38628]
[1778858054235,42.04,79215.25,0.0,0.97263,3e-05,3.4068]
[1778858055240,42.04,79201.6,0.0,0.97225,3e-05,3.4455]
[1778858056248,42.04,79196.56,0.0,0.97211,3e-05,3.45969]
[1778858057254,42.04,79194.17,0.0,0.97205,3e-05,3.46626]
[1778858062296,42.02,79188.29,0.0,0.97193,3e-05,3.47828]
[1778858064304,42.02,79194.85,0.0,0.97212,3e-05,3.45828]
[1778858066318,42.02,79201.9,0.0,0.97233,3e-05,3.43751]
[1778858069340,42.01,79196.34,0.0,0.97218,3e-05,3.45255]
[1778858074374,42.01,79197.86,0.0,0.97226,3e-05,3.44342]
[1778858079410,42.0,79196.54,0.0,0.97224,3e-05,3.44567]
[1778858082431,42.0,79203.56,0.0,0.97245,3e-05,3.42468]
[1778858083437,42.0,79202.96,0.0,0.97243,3e-05,3.42611]
[1778858087470,42.0,79197.74,0.0,0.9723,3e-05,3.43984]
[1778858092502,41.99,79199.86,0.0,0.97237,3e-05,3.43229]
[1778858097537,41.99,79196.62,0.0,0.97229,3e-05,3.44008]
[1778858101565,41.98,79190.51,0.0,0.97213,3e-05,3.45638]
[1778858106600,41.98,79187.95,0.0,0.97208,3e-05,3.4621]
[1778858111636,41.97,79184.21,0.0,0.97199,3e-05,3.47124]
[1778858113650,41.97,79168.79,0.0,0.97155,3e-05,3.51521]
[1778858114657,41.97,79167.03,0.0,0.97151,3e-05,3.51992]
[1778858119696,41.96,79171.46,0.0,0.97165,3e-05,3.50507]
[1778858122717,41.96,79165.55,0.0,0.97149,3e-05,3.52119]
[1778858124730,41.95,79162.51,0.0,0.97141,3e-05,3.52929]
[1778858129376,41.95,79150.46,0.0,0.97108,3e-05,3.56304]
[1778858130776,41.95,79147.72,0.0,0.97101,3e-05,3.57026]
[1778858131780,41.94,79155.1,0.0,0.97125,3e-05,3.54484]
[1778858132788,41.94,79158.27,0.0,0.97135,3e-05,3.53515]
[1778858135808,41.94,79164.57,0.0,0.97154,3e-05,3.51562]
[1778858140843,41.93,79176.31,0.0,0.97189,3e-05,3.47975]
[1778858141850,41.93,79180.77,0.0,0.97203,3e-05,3.46625]
[1778858142856,41.93,79186.24,0.0,0.97218,3e-05,3.45051]
[1778858147893,41.93,79183.83,0.0,0.97213,3e-05,3.456]
[1778858152928,41.92,79177.32,0.0,0.97196,3e-05,3.47331]
[1778858155949,41.92,79171.86,0.0,0.97181,3e-05,3.48816]
[1778858156957,41.92,79179.31,0.0,0.97203,3e-05,3.46631]
[1778858157963,41.92,79183.03,0.0,0.97213,3e-05,3.45532]
[1778858162998,41.91,79185.31,0.0,0.97221,3e-05,3.44745]
[1778858168059,41.91,79188.19,0.0,0.97231,3e-05,3.43791]
[1778858171054,41.9,79187.18,0.0,0.97228,3e-05,3.44012]
[1778858172061,41.9,79185.82,0.0,0.97225,3e-05,3.44378]
[1778858174076,41.9,79191.71,0.0,0.97242,3e-05,3.42642]
[1778858175082,41.9,79195.94,0.0,0.97254,3e-05,3.41413]
[1778858177097,41.9,79207.29,0.0,0.97286,3e-05,3.38148]
[1778858178104,41.9,79217.06,0.0,0.97313,3e-05,3.35374]
[1778858179110,41.9,79218.1,0.0,0.97316,3e-05,3.35072]
[1778858182131,41.9,79221.63,0.0,0.97326,3e-05,3.34057]
[1778858187168,41.9,79225.03,0.0,0.97335,3e-05,3.33047]
[1778858192201,41.9,79223.58,0.0,0.97334,3e-05,3.3312]
[1778858197236,41.9,79232.17,0.0,0.97357,3e-05,3.30719]
[1778858198243,41.9,79236.03,0.0,0.97367,3e-05,3.29678]
[1778858203279,41.9,79236.35,0.0,0.97367,3e-05,3.29751]
[1778858205296,41.9,79231.82,0.0,0.97354,3e-05,3.31018]
[1778858206306,41.9,79223.44,0.0,0.97332,3e-05,3.33362]
[1778858207310,41.9,79213.93,0.0,0.97306,3e-05,3.36033]
[1778858208319,41.9,79211.62,0.0,0.97299,3e-05,3.36677]
[1778858213375,41.9,79178.28,0.0,0.97207,3e-05,3.46154]
[1778858214359,41.9,79168.66,0.0,0.97179,3e-05,3.48935]
[1778858215394,41.9,79167.91,0.0,0.97177,3e-05,3.49117]
[1778858216402,41.9,79167.68,0.0,0.97177,3e-05,3.49124]
[1778858221437,41.89,79172.14,0.0,0.97191,3e-05,3.47682]
[1778858222445,41.89,79175.36,0.0,0.97201,3e-05,3.46726]
[1778858227480,41.89,79164.22,0.0,0.9717,3e-05,3.49831]
[1778858228486,41.89,79161.53,0.0,0.97163,3e-05,3.50583]
[1778858229493,41.89,79169.35,0.0,0.97186,3e-05,3.48283]
[1778858230500,41.89,79170.0,0.0,0.97188,3e-05,3.48068]
[1778858233528,41.88,79164.12,0.0,0.97171,3e-05,3.49722]
[1778858234528,41.88,79176.36,0.0,0.97207,3e-05,3.46124]
[1778858235535,41.88,79172.29,0.0,0.97195,3e-05,3.47277]
[1778858237558,41.88,79165.9,0.0,0.97178,3e-05,3.49079]
[1778858239564,41.88,79165.21,0.0,0.97176,3e-05,3.49224]
[1778858241577,41.88,79171.59,0.0,0.97195,3e-05,3.47349]
[1778858243591,41.88,79174.6,0.0,0.97204,3e-05,3.46429]
[1778858246612,41.87,79180.36,0.0,0.97221,3e-05,3.44677]
[1778858251656,41.87,79185.41,0.0,0.97239,3e-05,3.42781]
[1778858256690,41.87,79182.44,0.0,0.97231,3e-05,3.43558]
[1778858258700,41.86,79171.4,0.0,0.97201,3e-05,3.46667]
[1778858259708,41.86,79164.15,0.0,0.9718,3e-05,3.48767]
[1778858260715,41.86,79161.33,0.0,0.97172,3e-05,3.49557]
[1778858262728,41.86,79170.23,0.0,0.97198,3e-05,3.46917]
[1778858263737,41.86,79171.37,0.0,0.97202,3e-05,3.46538]
[1778858268770,41.85,79174.09,0.0,0.97211,3e-05,3.45638]
[1778858272806,41.85,79179.71,0.0,0.97227,3e-05,3.43955]
[1778858274820,41.85,79185.71,0.0,0.97245,3e-05,3.42177]
[1778858276832,41.85,79197.38,0.0,0.97277,3e-05,3.38833]
[1778858277839,41.85,79205.4,0.0,0.973,3e-05,3.36538]
[1778858282874,41.85,79211.81,0.0,0.97318,3e-05,3.34681]
[1778858287910,41.85,79213.44,0.0,0.97323,3e-05,3.34194]
[1778858292946,41.85,79210.84,0.0,0.97316,3e-05,3.34889]
[1778858294958,41.85,79217.54,0.0,0.97334,3e-05,3.32992]
[1778858297980,41.84,79212.22,0.0,0.9732,3e-05,3.3447]
[1778858303014,41.84,79213.93,0.0,0.97325,3e-05,3.33952]
[1778858305028,41.84,79207.15,0.0,0.97307,3e-05,3.35848]
[1778858306036,41.84,79203.2,0.0,0.97296,3e-05,3.36941]
[1778858310669,41.84,79185.32,0.0,0.97247,3e-05,3.41968]
[1778858311071,41.84,79185.32,0.0,0.97249,3e-05,3.41622]
[1778858316110,41.84,79185.68,0.0,0.97251,3e-05,3.41414]
[1778858319130,41.83,79179.76,0.0,0.97235,3e-05,3.43068]
[1778858321144,41.83,79175.59,0.0,0.97224,3e-05,3.44193]
[1778858326178,41.83,79179.09,0.0,0.97235,3e-05,3.43094]
[1778858331215,41.82,79176.88,0.0,0.9723,3e-05,3.4362]
[1778858336251,41.82,79185.37,0.0,0.97254,3e-05,3.41086]
[1778858338262,41.82,79178.77,0.0,0.97236,3e-05,3.4294]
[1778858343297,41.82,79177.47,0.0,0.97234,3e-05,3.43212]
[1778858348334,41.81,79173.0,0.0,0.97222,3e-05,3.44366]
[1778858353369,41.81,79172.87,0.0,0.97223,3e-05,3.44294]
[1778858355385,41.81,79179.35,0.0,0.97242,3e-05,3.42393]
[1778858356392,41.81,79189.88,0.0,0.97271,3e-05,3.3937]
[1778858358405,41.81,79199.27,0.0,0.97298,3e-05,3.36681]
[1778858363442,41.81,79204.05,0.0,0.97311,3e-05,3.35296]
[1778858368475,41.8,79205.98,0.0,0.97317,3e-05,3.34703]
[1778858371497,41.8,79213.46,0.0,0.9734,3e-05,3.32259]
[1778858372503,41.8,79224.6,0.0,0.9737,3e-05,3.29145]
[1778858373510,41.8,79232.37,0.0,0.97391,3e-05,3.26991]
[1778858375527,41.8,79240.1,0.0,0.97412,3e-05,3.24869]
[1778858376533,41.8,79249.48,0.0,0.97436,3e-05,3.22302]
[1778858380561,41.81,79246.61,0.0,0.97428,3e-05,3.23141]
[1778858382575,41.81,79236.78,0.0,0.97402,3e-05,3.25865]
[1778858384591,41.81,79231.19,0.0,0.97387,3e-05,3.27419]
[1778858388622,41.81,79219.25,0.0,0.97354,3e-05,3.30763]
[1778858393652,41.81,79217.89,0.0,0.97351,3e-05,3.31144]
[1778858395666,41.81,79218.24,0.0,0.97352,3e-05,3.31051]
[1778858400728,41.81,79220.74,0.0,0.97358,3e-05,3.30358]
[1778858401745,41.81,79223.85,0.0,0.97367,3e-05,3.29497]
[1778858403759,41.81,79234.12,0.0,0.97394,3e-05,3.26656]
[1778858404768,41.81,79236.17,0.0,0.974,3e-05,3.26098]
[1778858406780,41.81,79240.43,0.0,0.97411,3e-05,3.24944]
[1778858410812,41.81,79245.61,0.0,0.97424,3e-05,3.23567]
[1778858412828,41.81,79250.84,0.0,0.97438,3e-05,3.22157]
[1778858413859,41.81,79256.88,0.0,0.97454,3e-05,3.20519]
[1778858414849,41.81,79266.72,0.0,0.97479,3e-05,3.17858]
[1778858415857,41.81,79265.91,0.0,0.97477,3e-05,3.18099]
[1778858417871,41.82,79273.17,0.0,0.97495,3e-05,3.16175]
[1778858418877,41.82,79272.97,0.0,0.97495,3e-05,3.16254]
[1778858421902,41.82,79268.85,0.0,0.97483,3e-05,3.17441]
[1778858426934,41.83,79268.25,0.0,0.97479,3e-05,3.17929]
[1778858431522,41.83,79267.76,0.0,0.97479,3e-05,3.17858]
[1778858437015,41.84,79272.74,0.0,0.9749,3e-05,3.16617]
[1778858441591,41.84,79265.99,0.0,0.97472,3e-05,3.18558]
[1778858446080,41.84,79273.73,0.0,0.97491,3e-05,3.1654]
[1778858448094,41.86,79280.07,0.0,0.97503,3e-05,3.1528]
[1778858451663,41.84,79285.15,0.0,0.97521,3e-05,3.13417]
[1778858453129,41.84,79284.75,0.0,0.97521,3e-05,3.13448]
[1778858458166,41.86,79280.28,0.0,0.97503,3e-05,3.15358]
[1778858461734,41.82,79291.7,0.0,0.97545,3e-05,3.10906]
[1778858467233,41.76,79287.54,0.0,0.97548,3e-05,3.10526]
[1778858469247,41.74,79275.81,0.0,0.97524,3e-05,3.13078]
[1778858470255,41.74,79270.37,0.0,0.9751,3e-05,3.14519]
[1778858475290,41.73,79270.3,0.0,0.97514,3e-05,3.14147]
[1778858476296,41.72,79276.21,0.0,0.97532,3e-05,3.12223]
[1778858477303,41.71,79276.27,0.0,0.97535,3e-05,3.11909]
[1778858482338,41.66,79276.31,0.0,0.97548,3e-05,3.10511]
[1778858487374,41.61,79272.26,0.0,0.97549,3e-05,3.10376]
[1778858492408,41.57,79273.5,0.0,0.97566,3e-05,3.08575]
[1778858497446,41.53,79275.57,0.0,0.97582,3e-05,3.06899]
[1778858502481,41.51,79281.03,0.0,0.97603,3e-05,3.04675]
[1778858507516,41.48,79285.4,0.0,0.9762,3e-05,3.02855]
[1778858510563,41.48,79296.66,0.0,0.97648,2e-05,2.99868]
[1778858511548,41.48,79313.81,0.0,0.97691,2e-05,2.95286]
[1778858512556,41.48,79319.9,0.0,0.97706,2e-05,2.93712]
[1778858513561,41.48,79319.04,0.0,0.97704,2e-05,2.93937]
[1778858518598,41.34,79319.66,0.0,0.97742,2e-05,2.89851]
[1778858523633,41.23,79319.37,0.0,0.97768,2e-05,2.86983]
[1778858528671,41.22,79326.38,0.0,0.97789,2e-05,2.8477]
[1778858530685,41.16,79327.44,0.0,0.97806,2e-05,2.82899]
[1778858535719,41.0,79329.64,0.0,0.97852,2e-05,2.77951]
[1778858540754,40.96,79326.82,0.0,0.97854,2e-05,2.77725]
[1778858543776,40.96,79319.85,0.0,0.97839,2e-05,2.79274]
[1778858545790,40.95,79306.41,0.0,0.97809,2e-05,2.82528]
[1778858546797,40.95,79299.95,0.0,0.97794,2e-05,2.84095]
[1778858549818,40.94,79293.03,0.0,0.9778,2e-05,2.85626]
[1778858554853,40.92,79289.22,0.0,0.97777,2e-05,2.85911]
[1778858558881,40.91,79295.01,0.0,0.97793,2e-05,2.84113]
[1778858561902,40.9,79287.57,0.0,0.97778,2e-05,2.85779]
[1778858562908,40.9,79276.2,0.0,0.97751,2e-05,2.88625]
[1778858563916,40.9,79271.62,0.0,0.97741,2e-05,2.89724]
[1778858568951,40.8,79268.62,0.0,0.97759,2e-05,2.8776]
[1778858572982,40.68,79264.83,0.0,0.9778,2e-05,2.85465]
[1778858578016,40.64,79254.13,0.0,0.97764,2e-05,2.87138]
[1778858579023,40.64,79249.27,0.0,0.97753,2e-05,2.88319]
[1778858583051,40.63,79250.13,0.0,0.97758,2e-05,2.87766]
[1778858587087,40.62,79256.16,0.0,0.97775,2e-05,2.85957]
[1778858588094,40.62,79247.48,0.0,0.97756,2e-05,2.88045]
[1778858589102,40.61,79250.35,0.0,0.97764,2e-05,2.87135]
[1778858594136,40.6,79248.45,0.0,0.97762,2e-05,2.87303]
[1778858599171,40.53,79247.04,0.0,0.97776,2e-05,2.8583]
[1778858604208,40.45,79242.82,0.0,0.97787,2e-05,2.84578]
[1778858606221,40.46,79238.08,0.0,0.97774,2e-05,2.85981]
[1778858607228,40.46,79231.21,0.0,0.97757,2e-05,2.87852]
[1778858608235,40.46,79226.41,0.0,0.97744,2e-05,2.89187]
[1778858610249,40.47,79215.19,0.0,0.97715,2e-05,2.92291]
[1778858612817,40.5,79233.53,0.0,0.97755,2e-05,2.8803]
[1778858613270,40.5,79233.53,0.0,0.97754,2e-05,2.88104]
[1778858614278,40.5,79240.47,0.0,0.97771,2e-05,2.86298]
[1778858615285,40.5,79245.32,0.0,0.97782,2e-05,2.85119]
[1778858620324,40.52,79243.46,0.0,0.97774,2e-05,2.85993]
[1778858622887,40.52,79259.15,0.0,0.97809,2e-05,2.82185]
[1778858628376,40.53,79257.59,0.0,0.97804,2e-05,2.8278]
[1778858633410,40.54,79257.52,0.0,0.97801,2e-05,2.83081]
[1778858635424,40.55,79248.86,0.0,0.97779,2e-05,2.85482]
[1778858636432,40.55,79246.21,0.0,0.97772,2e-05,2.86249]
[1778858637438,40.56,79241.54,0.0,0.97759,2e-05,2.87617]
[1778858643029,40.57,79231.62,0.0,0.97732,2e-05,2.90508]
[1778858643480,40.57,79229.75,0.0,0.97726,2e-05,2.91144]
[1778858646502,40.58,79224.85,0.0,0.97712,2e-05,2.92587]
[1778858648517,40.58,79229.9,0.0,0.97723,2e-05,2.91412]
[1778858653101,40.59,79238.13,0.0,0.97741,2e-05,2.89562]
[1778858654566,40.6,79241.56,0.0,0.97747,2e-05,2.889]
[1778858656572,40.6,79248.85,0.0,0.97764,2e-05,2.87083]
[1778858657579,40.61,79252.57,0.0,0.97772,2e-05,2.86201]
[1778858661607,40.62,79247.54,0.0,0.97756,2e-05,2.87918]
[1778858666643,40.64,79242.26,0.0,0.9774,2e-05,2.89693]
[1778858669663,40.64,79237.11,0.0,0.97725,2e-05,2.9127]
[1778858673692,40.65,79232.32,0.0,0.97713,2e-05,2.92455]
[1778858678728,40.67,79235.51,0.0,0.97717,2e-05,2.92055]
[1778858683763,40.68,79233.82,0.0,0.97709,2e-05,2.92868]
[1778858688812,40.69,79233.91,0.0,0.97707,2e-05,2.93132]
[1778858691833,40.7,79230.14,0.0,0.97696,2e-05,2.94335]
[1778858696868,40.71,79221.16,0.0,0.9767,3e-05,2.97053]
[1778858697878,40.71,79221.54,0.0,0.9767,3e-05,2.97016]
[1778858699889,40.72,79216.13,0.0,0.97655,3e-05,2.98583]
[1778858702910,40.73,79203.26,0.0,0.97621,3e-05,3.02268]
[1778858703925,40.73,79194.77,0.0,0.97598,3e-05,3.0461]
[1778858704929,40.73,79181.71,0.0,0.97564,3e-05,3.08203]
[1778858705936,40.73,79172.39,0.0,0.9754,3e-05,3.10754]
[1778858706940,40.73,79169.5,0.0,0.97532,3e-05,3.1159]
[1778858709961,40.74,79168.25,0.0,0.97527,3e-05,3.12093]
[1778858714997,40.74,79167.3,0.0,0.97523,3e-05,3.12506]
[1778858717010,40.74,79157.06,0.0,0.97495,3e-05,3.15412]
[1778858719026,40.75,79143.02,0.0,0.97456,3e-05,3.19427]
[1778858720039,40.75,79135.84,0.0,0.97437,3e-05,3.21443]
[1778858721042,40.75,79125.75,0.0,0.97409,3e-05,3.24319]
[1778858722048,40.76,79124.29,0.0,0.97403,3e-05,3.24958]
[1778858723055,40.76,79123.51,0.0,0.97399,3e-05,3.25351]
[1778858726077,40.78,79113.83,0.0,0.97366,3e-05,3.28734]
[1778858728090,40.79,79108.73,0.0,0.97351,3e-05,3.30309]
[1778858733128,40.8,79110.19,0.0,0.97354,3e-05,3.29923]
[1778858738161,40.8,79109.5,0.0,0.97352,3e-05,3.30175]
[1778858743197,40.8,79109.89,0.0,0.97352,3e-05,3.30129]
[1778858745211,40.8,79115.37,0.0,0.97367,3e-05,3.28581]
[1778858750245,40.8,79114.68,0.0,0.97365,3e-05,3.28839]
[1778858755283,40.81,79116.03,0.0,0.97368,3e-05,3.28512]
[1778858760315,40.81,79117.28,0.0,0.97371,3e-05,3.28215]
[1778858765351,40.81,79119.78,0.0,0.97377,3e-05,3.27576]
[1778858767365,40.81,79125.7,0.0,0.97393,3e-05,3.25908]
[1778858772407,40.81,79130.7,0.0,0.97406,3e-05,3.24557]
[1778858773948,40.82,79139.76,0.0,0.97431,3e-05,3.22057]
[1778858775457,40.82,79142.55,0.0,0.97438,3e-05,3.21296]
[1778858777471,40.83,79148.65,0.0,0.97452,3e-05,3.19859]
[1778858779486,40.83,79151.83,0.0,0.9746,3e-05,3.19025]
[1778858784522,40.83,79154.01,0.0,0.97464,3e-05,3.18584]
[1778858787541,40.84,79159.49,0.0,0.97478,3e-05,3.17148]
[1778858792578,40.84,79159.96,0.0,0.97481,3e-05,3.16825]
[1778858795599,40.84,79168.61,0.0,0.97503,3e-05,3.14521]
[1778858796608,40.85,79171.6,0.0,0.9751,3e-05,3.13766]
[1778858800633,40.85,79174.57,0.0,0.97517,3e-05,3.1306]
[1778858805667,40.86,79175.68,0.0,0.97518,3e-05,3.12943]
[1778858810703,40.86,79175.37,0.0,0.97515,3e-05,3.13224]
[1778858815738,40.87,79174.86,0.0,0.97512,3e-05,3.13557]
[1778858818759,40.87,79171.59,0.0,0.97502,3e-05,3.1457]
[1778858822787,40.88,79165.5,0.0,0.97485,3e-05,3.16393]
[1778858827822,40.88,79166.37,0.0,0.97486,3e-05,3.16314]
[1778858830844,40.89,79155.04,0.0,0.97454,3e-05,3.19565]
[1778858831862,40.89,79152.82,0.0,0.97448,3e-05,3.20239]
[1778858832858,40.89,79146.88,0.0,0.97432,3e-05,3.21927]
[1778858836886,40.89,79152.47,0.0,0.97446,3e-05,3.20429]
[1778858841921,40.9,79156.04,0.0,0.97454,3e-05,3.19556]
[1778858846956,40.9,79157.75,0.0,0.97458,3e-05,3.19201]
[1778858851992,40.9,79156.64,0.0,0.97456,3e-05,3.19317]
[1778858857026,40.91,79162.83,0.0,0.97472,3e-05,3.17712]
[1778858862060,40.91,79160.68,0.0,0.97465,3e-05,3.18437]
[1778858867097,40.92,79160.52,0.0,0.97463,3e-05,3.18602]
[1778858871125,40.92,79153.61,0.0,0.97444,3e-05,3.20626]
[1778858872132,40.92,79151.26,0.0,0.97437,3e-05,3.21305]
[1778858875153,40.92,79146.26,0.0,0.97423,3e-05,3.22767]
[1778858876161,40.92,79140.14,0.0,0.97406,3e-05,3.24525]
[1778858878175,40.92,79134.59,0.0,0.9739,3e-05,3.26108]
[1778858879182,40.93,79127.75,0.0,0.97371,3e-05,3.28073]
[1778858884216,40.93,79124.29,0.0,0.97361,3e-05,3.29092]
[1778858886230,40.93,79117.12,0.0,0.97341,3e-05,3.31168]
[1778858887244,40.93,79110.7,0.0,0.97323,3e-05,3.33012]
[1778858888253,40.93,79109.89,0.0,0.97321,3e-05,3.3325]
[1778858889259,40.93,79103.34,0.0,0.97302,3e-05,3.35145]
[1778858891272,40.93,79096.93,0.0,0.97284,3e-05,3.37001]
[1778858892281,40.93,79096.81,0.0,0.97284,3e-05,3.36996]
[1778858894298,40.93,79083.68,0.0,0.97247,3e-05,3.40785]
[1778858895304,40.92,79072.06,0.0,0.97215,3e-05,3.44045]
[1778858896315,40.92,79067.82,0.0,0.97204,3e-05,3.45135]
[1778858898326,40.9,79074.99,0.0,0.97229,3e-05,3.42662]
[1778858899350,40.9,79076.12,0.0,0.97233,3e-05,3.42198]
[1778858902353,40.89,79080.5,0.0,0.97249,3e-05,3.40579]
[1778858907389,40.87,79073.4,0.0,0.97233,3e-05,3.42181]
[1778858912423,40.85,79074.51,0.0,0.97244,3e-05,3.41015]
[1778858917461,40.84,79082.32,0.0,0.9727,3e-05,3.38379]
[1778858918466,40.84,79088.26,0.0,0.97287,3e-05,3.36644]
[1778858919473,40.84,79091.14,0.0,0.97295,3e-05,3.35807]
[1778858923501,40.84,79098.42,0.0,0.97315,3e-05,3.33701]
[1778858928537,40.84,79100.9,0.0,0.97322,3e-05,3.32994]
[1778858933573,40.84,79105.15,0.0,0.97334,3e-05,3.31787]
[1778858938607,40.84,79109.48,0.0,0.97346,3e-05,3.3057]
[1778858943643,40.85,79108.31,0.0,0.97343,3e-05,3.30929]
[1778858948677,40.85,79098.0,0.0,0.97313,3e-05,3.33922]
[1778858949684,40.85,79092.99,0.0,0.97299,3e-05,3.35371]
[1778858950692,40.85,79089.86,0.0,0.9729,3e-05,3.36272]
[1778858951700,40.85,79080.57,0.0,0.97264,3e-05,3.38969]
[1778858952705,40.85,79075.51,0.0,0.97249,3e-05,3.4045]
[1778858955223,40.84,79075.97,0.0,0.97253,3e-05,3.40097]
[1778858956737,40.83,79087.98,0.0,0.97288,3e-05,3.36474]
[1778858961773,40.83,79082.23,0.0,0.97272,3e-05,3.38124]
[1778858966807,40.83,79083.26,0.0,0.97275,3e-05,3.37804]
[1778858971844,40.83,79080.97,0.0,0.97271,3e-05,3.38131]
[1778858976878,40.83,79081.09,0.0,0.97272,3e-05,3.38074]
[1778858981914,40.83,79080.12,0.0,0.97269,3e-05,3.38344]
[1778858986953,40.83,79079.44,0.0,0.97267,3e-05,3.3853]
[1778858991989,40.83,79079.59,0.0,0.97268,3e-05,3.38478]
[1778858997028,40.83,79081.86,0.0,0.97274,3e-05,3.37814]
[1778859000049,40.83,79088.02,0.0,0.97292,3e-05,3.36028]
[1778859001060,40.83,79094.69,0.0,0.97311,3e-05,3.34095]
[1778859002069,40.83,79113.82,0.0,0.97364,3e-05,3.28602]
[1778859003078,40.83,79129.46,0.0,0.97408,3e-05,3.24157]
[1778859004079,40.83,79131.65,0.0,0.97413,3e-05,3.23575]
[1778859005085,40.83,79125.15,0.0,0.97395,3e-05,3.25438]
[1778859006094,40.83,79120.73,0.0,0.97383,3e-05,3.26713]
[1778859007100,40.83,79130.94,0.0,0.97411,3e-05,3.23837]
[1778859008107,40.84,79136.48,0.0,0.97426,3e-05,3.22296]
[1778859009119,40.84,79135.85,0.0,0.97424,3e-05,3.22499]
[1778859014148,40.84,79130.82,0.0,0.97409,3e-05,3.2404]
[1778859019185,40.84,79132.24,0.0,0.97412,3e-05,3.23752]
[1778859024223,40.85,79142.63,0.0,0.97439,3e-05,3.20941]
[1778859025230,40.85,79149.33,0.0,0.97457,3e-05,3.19093]
[1778859026239,40.85,79152.22,0.0,0.97464,3e-05,3.18348]
[1778859028253,40.85,79159.72,0.0,0.97483,3e-05,3.16329]
[1778859033287,40.86,79157.06,0.0,0.97477,3e-05,3.16927]
[1778859036308,40.86,79143.74,0.0,0.9744,3e-05,3.20711]
[1778859037316,40.86,79140.14,0.0,0.9743,3e-05,3.21748]
[1778859042350,40.87,79143.77,0.0,0.97439,3e-05,3.20887]
[1778859047385,40.87,79152.3,0.0,0.97461,3e-05,3.18634]
[1778859048398,40.87,79158.83,0.0,0.97478,3e-05,3.16847]
[1778859052423,40.88,79153.58,0.0,0.97463,3e-05,3.18426]
[1778859056450,40.88,79138.86,0.0,0.97422,3e-05,3.22654]
[1778859058465,40.88,79130.98,0.0,0.974,3e-05,3.24915]
[1778859059471,40.88,79122.25,0.0,0.97376,3e-05,3.27406]
[1778859064508,40.88,79124.92,0.0,0.97382,3e-05,3.26715]
[1778859069542,40.89,79124.02,0.0,0.97379,3e-05,3.27044]
[1778859074579,40.89,79121.17,0.0,0.97371,3e-05,3.27927]
[1778859076592,40.89,79127.52,0.0,0.97388,3e-05,3.26151]
[1778859081626,40.89,79132.41,0.0,0.974,3e-05,3.24857]
[1778859083640,40.9,79140.33,0.0,0.97422,3e-05,3.22666]
[1778859086167,40.9,79145.9,0.0,0.97436,3e-05,3.21148]
[1778859089685,40.9,79138.57,0.0,0.97416,3e-05,3.233]
[1778859093710,40.9,79127.1,0.0,0.97386,3e-05,3.263]
[1778859098745,40.9,79125.16,0.0,0.9738,3e-05,3.26924]
[1778859103780,40.91,79123.83,0.0,0.97375,3e-05,3.27378]
[1778859104787,40.91,79116.09,0.0,0.97354,3e-05,3.29596]
[1778859106312,40.91,79109.17,0.0,0.97334,3e-05,3.31596]
[1778859109824,40.91,79124.67,0.0,0.97377,3e-05,3.27198]
[1778859113850,40.91,79129.82,0.0,0.97391,3e-05,3.25804]
[1778859116390,40.91,79135.47,0.0,0.97406,3e-05,3.24263]
[1778859118886,40.91,79141.03,0.0,0.9742,3e-05,3.22736]
[1778859123924,40.92,79137.76,0.0,0.9741,3e-05,3.23764]
[1778859128956,40.92,79136.24,0.0,0.97405,3e-05,3.24284]
[1778859131975,40.92,79143.42,0.0,0.97424,3e-05,3.22317]
[1778859132983,40.92,79137.13,0.0,0.97407,3e-05,3.2411]
[1778859133995,40.92,79137.53,0.0,0.97408,3e-05,3.24015]
[1778859139024,40.93,79140.19,0.0,0.97414,3e-05,3.23358]
[1778859143053,40.93,79145.62,0.0,0.97428,3e-05,3.21907]
[1778859146600,40.93,79153.42,0.0,0.97449,3e-05,3.19814]
[1778859150120,40.94,79158.69,0.0,0.97462,3e-05,3.1842]
[1778859154140,40.94,79165.81,0.0,0.97483,3e-05,3.16242]
[1778859156670,40.94,79170.68,0.0,0.97495,3e-05,3.14926]
[1778859161188,40.94,79169.84,0.0,0.97494,3e-05,3.15044]
[1778859164208,40.93,79166.51,0.0,0.97486,3e-05,3.15875]
[1778859169244,40.93,79170.14,0.0,0.97497,3e-05,3.14729]
[1778859174286,40.92,79170.59,0.0,0.975,3e-05,3.14472]
[1778859178315,40.92,79159.98,0.0,0.97472,3e-05,3.17308]
[1778859179321,40.92,79153.53,0.0,0.97455,3e-05,3.19073]
[1778859180328,40.92,79149.82,0.0,0.97445,3e-05,3.20076]
[1778859181338,40.92,79158.27,0.0,0.97469,3e-05,3.17684]
[1778859182343,40.92,79169.97,0.0,0.975,3e-05,3.14412]
[1778859183351,40.92,79178.23,0.0,0.97522,3e-05,3.12112]
[1778859184359,40.92,79178.43,0.0,0.97523,3e-05,3.12036]
[1778859189401,40.91,79172.85,0.0,0.9751,3e-05,3.13433]
[1778859191408,40.91,79163.57,0.0,0.97485,3e-05,3.1597]
[1778859192414,40.91,79159.96,0.0,0.97476,3e-05,3.16943]
[1778859193421,40.91,79157.63,0.0,0.9747,3e-05,3.17529]
[1778859194428,40.91,79148.77,0.0,0.97447,3e-05,3.19964]
[1778859196442,40.9,79144.33,0.0,0.97435,3e-05,3.21131]
[1778859201478,40.9,79141.18,0.0,0.97428,3e-05,3.21823]
[1778859203492,40.89,79135.89,0.0,0.97415,3e-05,3.23226]
[1778859208526,40.89,79133.31,0.0,0.9741,3e-05,3.23736]
[1778859210540,40.88,79138.6,0.0,0.97425,3e-05,3.22162]
[1778859213561,40.88,79146.7,0.0,0.97451,3e-05,3.19464]
[1778859218597,40.87,79149.35,0.0,0.97459,3e-05,3.18547]
[1778859221617,40.87,79146.19,0.0,0.97452,3e-05,3.19322]
[1778859226653,40.86,79146.24,0.0,0.97454,3e-05,3.19118]
[1778859231688,40.86,79152.28,0.0,0.97472,3e-05,3.17254]
[1778859234709,40.85,79162.29,0.0,0.975,3e-05,3.14378]
[1778859235717,40.85,79169.85,0.0,0.9752,3e-05,3.12266]
[1778859238738,40.85,79163.9,0.0,0.97505,3e-05,3.13826]
[1778859243773,40.84,79159.11,0.0,0.97493,3e-05,3.15006]
[1778859248813,40.84,79159.81,0.0,0.97497,3e-05,3.14664]
[1778859251832,40.84,79144.98,0.0,0.97458,3e-05,3.18696]
[1778859254854,40.83,79155.08,0.0,0.97486,3e-05,3.15782]
[1778859258881,40.83,79146.02,0.0,0.97463,3e-05,3.18182]
[1778859263917,40.82,79141.3,0.0,0.97452,3e-05,3.19333]
[1778859268952,40.82,79143.31,0.0,0.97459,3e-05,3.18601]
[1778859273987,40.81,79145.34,0.0,0.97468,3e-05,3.17563]
[1778859277527,40.81,79138.01,0.0,0.97449,3e-05,3.19484]
[1778859283049,40.8,79137.17,0.0,0.97449,3e-05,3.19558]
[1778859285063,40.8,79130.84,0.0,0.97432,3e-05,3.21265]
[1778859287597,40.8,79126.0,0.0,0.9742,3e-05,3.22514]
[1778859293120,40.79,79117.64,0.0,0.97399,3e-05,3.24687]
[1778859294126,40.79,79115.28,0.0,0.97393,3e-05,3.25314]
[1778859297670,40.78,79112.73,0.0,0.97387,3e-05,3.25863]
[1778859302182,40.78,79100.94,0.0,0.97356,3e-05,3.29051]
[1778859303191,40.77,79100.11,0.0,0.97355,3e-05,3.29239]
[1778859307742,40.77,79088.8,0.0,0.97325,3e-05,3.32295]
[1778859312253,40.76,79087.39,0.0,0.97322,3e-05,3.32534]
[1778859317816,40.75,79087.7,0.0,0.97326,3e-05,3.32102]
[1778859323330,40.75,79089.43,0.0,0.97331,3e-05,3.31634]
[1778859326352,40.75,79082.6,0.0,0.97312,3e-05,3.33562]
[1778859331401,40.75,79081.38,0.0,0.97312,3e-05,3.33549]
[1778859335451,40.75,79076.16,0.0,0.97297,3e-05,3.35079]
[1778859337460,40.75,79074.26,0.0,0.97291,3e-05,3.35634]
[1778859340480,40.75,79067.89,0.0,0.97273,3e-05,3.37492]
[1778859341487,40.75,79060.46,0.0,0.97252,3e-05,3.39658]
[1778859342495,40.75,79052.58,0.0,0.97229,3e-05,3.41928]
[1778859343501,40.74,79049.54,0.0,0.97221,3e-05,3.4274]
[1778859348539,40.73,79049.84,0.0,0.97227,3e-05,3.42161]
[1778859349545,40.73,79058.83,0.0,0.97254,3e-05,3.39427]
[1778859350551,40.73,79064.99,0.0,0.97272,3e-05,3.37617]
[1778859351558,40.73,79065.28,0.0,0.97272,3e-05,3.37531]
[1778859352566,40.73,79084.3,0.0,0.97327,3e-05,3.32011]
[1778859354579,40.72,79095.28,0.0,0.97358,3e-05,3.28749]
[1778859359615,40.72,79097.13,0.0,0.97365,3e-05,3.28103]
[1778859364651,40.72,79100.79,0.0,0.97374,3e-05,3.27134]
[1778859369689,40.72,79099.93,0.0,0.97371,3e-05,3.27461]
[1778859371701,40.72,79092.23,0.0,0.97349,3e-05,3.29697]
[1778859375730,40.73,79089.53,0.0,0.97341,3e-05,3.30512]
[1778859377743,40.73,79097.54,0.0,0.97363,3e-05,3.28233]
[1778859378750,40.72,79112.56,0.0,0.97406,3e-05,3.23907]
[1778859383785,40.73,79109.29,0.0,0.97396,3e-05,3.24931]
[1778859388821,40.73,79109.98,0.0,0.97397,3e-05,3.2482]
[1778859391841,40.73,79115.17,0.0,0.97413,3e-05,3.23084]
[1778859393855,40.73,79109.9,0.0,0.97399,3e-05,3.24489]
[1778859398890,40.72,79109.77,0.0,0.97401,3e-05,3.24291]
[1778859403930,40.71,79112.32,0.0,0.9741,3e-05,3.23335]
[1778859408961,40.71,79113.47,0.0,0.97416,3e-05,3.22785]
[1778859410974,40.7,79119.61,0.0,0.97433,3e-05,3.20963]
[1778859416063,40.7,79119.28,0.0,0.97434,3e-05,3.20855]
[1778859418525,40.69,79088.73,0.0,0.97351,3e-05,3.29461]
[1778859419033,40.69,79088.73,0.0,0.97351,3e-05,3.29406]
[1778859423062,40.69,79080.97,0.0,0.9733,3e-05,3.31608]
[1778859425076,40.69,79091.39,0.0,0.97359,3e-05,3.28624]
[1778859428595,40.69,79096.68,0.0,0.97375,3e-05,3.2695]
[1778859434139,40.68,79096.4,0.0,0.97377,3e-05,3.2673]
[1778859439176,40.67,79093.12,0.0,0.9737,3e-05,3.27419]
[1778859442198,40.66,79086.4,0.0,0.97353,3e-05,3.29194]
[1778859447233,40.65,79087.66,0.0,0.97359,3e-05,3.28571]
[1778859452270,40.64,79084.39,0.0,0.97355,3e-05,3.28937]
[1778859456299,40.64,79089.94,0.0,0.97372,3e-05,3.27145]
[1778859461335,40.63,79093.18,0.0,0.97384,3e-05,3.25985]
[1778859466370,40.62,79088.27,0.0,0.97372,3e-05,3.27158]
[1778859471404,40.61,79091.15,0.0,0.97382,3e-05,3.26097]
[1778859473418,40.61,79098.06,0.0,0.97402,3e-05,3.24036]
[1778859475432,40.61,79104.21,0.0,0.9742,3e-05,3.22207]
[1778859476441,40.61,79111.7,0.0,0.97441,3e-05,3.2005]
[1778859477449,40.61,79114.76,0.0,0.9745,3e-05,3.19153]
[1778859478957,40.6,79117.08,0.0,0.97457,3e-05,3.18436]
[1778859481474,40.6,79114.03,0.0,0.97449,3e-05,3.19228]
[1778859484495,40.6,79108.66,0.0,0.97435,3e-05,3.20641]
[1778859486509,40.6,79101.08,0.0,0.97415,3e-05,3.22714]
[1778859491552,40.59,79099.79,0.0,0.97414,3e-05,3.22881]
[1778859496579,40.58,79097.97,0.0,0.97411,3e-05,3.23195]
[1778859501614,40.58,79096.4,0.0,0.97408,3e-05,3.23437]
[1778859506650,40.57,79098.01,0.0,0.97415,3e-05,3.22775]
[1778859511684,40.56,79100.03,0.0,0.97424,3e-05,3.21687]
[1778859513698,40.56,79107.95,0.0,0.97447,3e-05,3.1937]
[1778859514709,40.56,79108.07,0.0,0.97448,3e-05,3.19267]
[1778859519777,40.55,79110.75,0.0,0.97456,3e-05,3.18373]
[1778859520767,40.55,79123.86,0.0,0.97492,3e-05,3.14699]
[1778859521818,40.55,79130.8,0.0,0.97511,3e-05,3.12708]
[1778859523791,40.55,79124.6,0.0,0.97495,3e-05,3.14389]
[1778859524797,40.55,79125.63,0.0,0.97498,3e-05,3.14077]
[1778859528825,40.54,79117.46,0.0,0.97477,3e-05,3.16258]
[1778859530840,40.54,79115.23,0.0,0.97471,3e-05,3.16826]
[1778859531847,40.54,79120.66,0.0,0.97486,3e-05,3.15277]
[1778859532856,40.54,79120.15,0.0,0.97485,3e-05,3.15393]
[1778859537889,40.54,79118.02,0.0,0.97481,3e-05,3.15854]
[1778859539904,40.53,79108.46,0.0,0.97455,3e-05,3.18483]
[1778859540911,40.53,79103.59,0.0,0.97442,3e-05,3.19825]
[1778859542925,40.53,79104.5,0.0,0.97445,3e-05,3.19499]
[1778859547960,40.53,79105.71,0.0,0.9745,3e-05,3.18991]
[1778859552996,40.52,79102.95,0.0,0.97444,3e-05,3.19601]
[1778859558033,40.51,79102.54,0.0,0.97445,3e-05,3.19542]
[1778859561054,40.51,79096.67,0.0,0.9743,3e-05,3.21097]
[1778859562061,40.51,79087.13,0.0,0.97404,3e-05,3.23772]
[1778859563068,40.51,79071.86,0.0,0.97362,3e-05,3.28109]
[1778859564077,40.51,79068.57,0.0,0.97353,3e-05,3.29007]
[1778859565082,40.5,79063.04,0.0,0.97338,3e-05,3.30555]
[1778859566091,40.49,79058.36,0.0,0.9733,3e-05,3.31372]
[1778859568103,40.48,79056.54,0.0,0.97326,3e-05,3.31789]
[1778859573142,40.47,79056.37,0.0,0.9733,3e-05,3.31237]
[1778859578175,40.46,79053.18,0.0,0.97324,3e-05,3.31893]
[1778859579681,40.46,79059.17,0.0,0.97342,3e-05,3.30045]
[1778859583209,40.46,79062.05,0.0,0.97351,3e-05,3.2906]
[1778859585225,40.45,79068.15,0.0,0.9737,3e-05,3.27204]
[1778859587238,40.45,79074.37,0.0,0.97388,3e-05,3.25324]
[1778859588245,40.45,79076.86,0.0,0.97395,3e-05,3.24568]
[1778859591267,40.44,79086.57,0.0,0.97423,3e-05,3.21675]
[1778859592274,40.44,79086.85,0.0,0.97424,3e-05,3.21559]
[1778859597308,40.44,79081.93,0.0,0.97413,3e-05,3.2278]
[1778859602348,40.43,79072.08,0.0,0.97387,3e-05,3.2541]
[1778859603355,40.43,79070.86,0.0,0.97384,3e-05,3.25719]
[1778859608390,40.42,79084.67,0.0,0.97424,3e-05,3.21566]
[1778859609895,40.42,79077.13,0.0,0.97404,3e-05,3.23647]
[1778859615439,40.37,79072.31,0.0,0.97405,3e-05,3.23527]
[1778859619976,40.36,79071.75,0.0,0.97405,3e-05,3.23501]
[1778859625515,40.36,79071.83,0.0,0.97407,3e-05,3.23295]
[1778859626518,40.36,79064.39,0.0,0.97387,3e-05,3.25393]
[1778859627526,40.35,79058.49,0.0,0.97371,3e-05,3.27053]
[1778859630047,40.35,79063.92,0.0,0.97387,3e-05,3.25359]
[1778859631553,40.35,79064.27,0.0,0.97391,3e-05,3.24901]
[1778859632560,40.35,79073.66,0.0,0.97417,3e-05,3.22172]
[1778859633567,40.35,79075.42,0.0,0.97423,3e-05,3.21635]
[1778859634574,40.34,79084.55,0.0,0.97448,3e-05,3.19005]
[1778859635582,40.34,79084.42,0.0,0.97448,3e-05,3.19013]
[1778859640617,40.3,79086.42,0.0,0.97467,3e-05,3.17003]
[1778859645660,40.25,79091.16,0.0,0.97492,3e-05,3.14435]
[1778859650687,40.25,79093.29,0.0,0.97499,3e-05,3.13756]
[1778859655726,40.25,79094.92,0.0,0.97504,3e-05,3.1318]
[1778859660757,40.24,79092.4,0.0,0.97498,3e-05,3.13791]
[1778859663779,40.24,79080.45,0.0,0.97466,3e-05,3.17094]
[1778859664785,40.24,79074.42,0.0,0.9745,3e-05,3.18776]
[1778859669821,40.24,79074.87,0.0,0.97453,3e-05,3.18504]
[1778859670827,40.23,79080.89,0.0,0.97469,3e-05,3.16774]
[1778859673848,40.23,79086.78,0.0,0.97486,3e-05,3.15045]
[1778859678891,40.23,79090.57,0.0,0.97497,3e-05,3.13877]
[1778859683926,40.23,79090.24,0.0,0.97497,3e-05,3.13874]
[1778859688962,40.22,79086.79,0.0,0.97489,3e-05,3.14746]
[1778859689970,40.22,79081.4,0.0,0.97474,3e-05,3.16246]
[1778859690975,40.22,79079.12,0.0,0.97468,3e-05,3.16868]
[1778859696014,40.22,79086.97,0.0,0.97493,3e-05,3.14228]
[1778859700038,40.21,79081.85,0.0,0.9748,3e-05,3.15588]
[1778859702052,40.21,79087.62,0.0,0.97496,3e-05,3.13916]
[1778859703059,40.21,79086.85,0.0,0.97494,3e-05,3.14113]
[1778859708136,40.21,79093.67,0.0,0.97513,3e-05,3.12118]
[1778859709115,40.21,79091.32,0.0,0.97507,3e-05,3.12741]
[1778859714136,40.21,79089.89,0.0,0.97504,3e-05,3.13054]
[1778859716149,40.2,79095.79,0.0,0.97521,3e-05,3.11366]
[1778859719178,40.2,79107.59,0.0,0.97553,3e-05,3.08037]
[1778859720198,40.2,79109.72,0.0,0.97559,3e-05,3.07357]
[1778859722205,40.2,79120.64,0.0,0.97588,3e-05,3.04331]
[1778859723199,40.2,79122.22,0.0,0.97592,3e-05,3.03894]
[1778859726229,40.2,79111.75,0.0,0.97565,3e-05,3.06767]
[1778859727227,40.2,79108.54,0.0,0.97556,3e-05,3.07647]
[1778859729241,40.2,79104.7,0.0,0.97546,3e-05,3.08692]
[1778859734276,40.2,79104.22,0.0,0.97546,3e-05,3.08765]
[1778859739311,40.19,79105.62,0.0,0.9755,3e-05,3.08318]
[1778859744347,40.19,79106.83,0.0,0.97554,3e-05,3.07921]
[1778859746360,40.19,79114.05,0.0,0.97573,3e-05,3.0589]
[1778859751403,40.19,79112.02,0.0,0.97571,3e-05,3.06107]
[1778859752413,40.19,79103.56,0.0,0.97548,3e-05,3.08436]
[1778859754423,40.19,79098.51,0.0,0.97535,3e-05,3.09826]
[1778859756437,40.19,79104.3,0.0,0.97551,3e-05,3.08186]
[1778859757445,40.19,79101.6,0.0,0.97543,3e-05,3.08924]
[1778859762479,40.18,79098.48,0.0,0.97536,3e-05,3.09722]
[1778859767515,40.18,79098.56,0.0,0.97537,3e-05,3.09627]
[1778859772549,40.18,79095.74,0.0,0.9753,3e-05,3.10327]
[1778859777585,40.18,79098.62,0.0,0.97538,3e-05,3.09463]
[1778859782621,40.17,79100.36,0.0,0.97544,3e-05,3.08908]
[1778859785640,40.17,79096.52,0.0,0.97534,3e-05,3.09934]
[1778859791204,40.17,79091.65,0.0,0.97522,3e-05,3.11199]
[1778859793698,40.17,79086.45,0.0,0.97508,3e-05,3.12621]
[1778859796717,40.17,79078.51,0.0,0.97487,3e-05,3.14795]
[1778859797731,40.17,79076.34,0.0,0.97481,3e-05,3.15384]
[1778859799739,40.16,79072.55,0.0,0.97471,3e-05,3.16406]
[1778859802760,40.16,79066.32,0.0,0.97455,3e-05,3.18095]
[1778859804773,40.16,79064.1,0.0,0.97449,3e-05,3.18668]
[1778859809809,40.15,79059.25,0.0,0.97437,3e-05,3.19901]
[1778859814846,40.15,79054.73,0.0,0.97429,3e-05,3.20691]
[1778859819883,40.14,79055.06,0.0,0.97431,3e-05,3.20469]
[1778859822904,40.14,79062.49,0.0,0.97453,3e-05,3.18253]
[1778859823910,40.14,79063.17,0.0,0.97455,3e-05,3.18003]
[1778859828945,40.13,79069.81,0.0,0.97474,3e-05,3.16007]
[1778859833980,40.13,79070.66,0.0,0.97478,3e-05,3.15637]
[1778859839015,40.13,79072.48,0.0,0.97484,3e-05,3.14996]
[1778859844052,40.12,79072.19,0.0,0.97484,3e-05,3.14957]
[1778859847077,40.12,79077.66,0.0,0.975,3e-05,3.13343]
[1778859851101,40.12,79084.07,0.0,0.97518,3e-05,3.11456]
[1778859853118,40.12,79088.98,0.0,0.97532,3e-05,3.10044]
[1778859858150,40.11,79084.51,0.0,0.97521,3e-05,3.11215]
[1778859860165,40.11,79072.46,0.0,0.97488,3e-05,3.14554]
[1778859862179,40.11,79073.24,0.0,0.97491,3e-05,3.14289]
[1778859866210,40.11,79062.18,0.0,0.97461,3e-05,3.17333]
[1778859867219,40.11,79055.15,0.0,0.97442,3e-05,3.19309]
[1778859868222,40.1,79051.79,0.0,0.97433,3e-05,3.2024]
[1778859872250,40.1,79046.12,0.0,0.97421,3e-05,3.21377]
[1778859874264,40.1,79039.19,0.0,0.97403,3e-05,3.23305]
[1778859875271,40.1,79038.65,0.0,0.97402,3e-05,3.23424]
[1778859880307,40.09,79034.82,0.0,0.97393,3e-05,3.24345]
[1778859884335,40.08,79027.45,0.0,0.97373,3e-05,3.26329]
[1778859885342,40.08,79024.83,0.0,0.97366,3e-05,3.27049]
[1778859890376,40.08,79023.44,0.0,0.97364,3e-05,3.27245]
[1778859894415,40.07,79028.71,0.0,0.97381,3e-05,3.25508]
[1778859899444,40.06,79036.8,0.0,0.97405,3e-05,3.23014]
[1778859904477,40.06,79034.1,0.0,0.97399,3e-05,3.23616]
[1778859906493,40.05,79039.34,0.0,0.97415,3e-05,3.22002]
[1778859907498,40.05,79027.34,0.0,0.97382,3e-05,3.25432]
[1778859909520,40.05,79015.46,0.0,0.97349,3e-05,3.28806]
[1778859910523,40.05,79002.13,0.0,0.9731,3e-05,3.32721]
[1778859911535,40.05,78973.01,0.0,0.97225,3e-05,3.4134]
[1778859912536,40.05,78962.51,0.0,0.97195,3e-05,3.4444]
[1778859913543,40.05,78965.19,0.0,0.97203,3e-05,3.43622]
[1778859915557,40.04,78971.36,0.0,0.97223,3e-05,3.41621]
[1778859916589,40.04,78983.39,0.0,0.97259,3e-05,3.37949]
[1778859917586,40.04,78983.39,0.0,0.97259,3e-05,3.37886]
[1778859919599,40.03,78988.16,0.0,0.97275,3e-05,3.36346]
[1778859924634,40.02,79007.08,0.0,0.97332,3e-05,3.3047]
[1778859925641,40.02,79010.42,0.0,0.97342,3e-05,3.29444]
[1778859928665,40.02,79014.31,0.0,0.97355,3e-05,3.28173]
[1778859930681,40.02,79025.9,0.0,0.97389,3e-05,3.24716]
[1778859932226,40.01,79025.43,0.0,0.9739,3e-05,3.24462]
[1778859934709,40.01,79031.39,0.0,0.97408,3e-05,3.22666]
[1778859937730,40.01,79024.69,0.0,0.9739,3e-05,3.24504]
[1778859938738,40.01,79024.27,0.0,0.97389,3e-05,3.24589]
[1778859943775,40.0,79022.27,0.0,0.97386,3e-05,3.24944]
[1778859948808,39.99,79026.55,0.0,0.97399,3e-05,3.23518]
[1778859953842,39.99,79029.45,0.0,0.97409,3e-05,3.22509]
[1778859958883,39.98,79036.1,0.0,0.9743,3e-05,3.20427]
[1778859962437,39.98,79030.31,0.0,0.97414,3e-05,3.21997]
[1778859964925,39.97,79021.11,0.0,0.97389,3e-05,3.24552]
[1778859969958,39.97,79018.89,0.0,0.97385,3e-05,3.24999]
[1778859974995,39.96,79015.78,0.0,0.97378,3e-05,3.25703]
[1778859980028,39.95,79017.56,0.0,0.97385,3e-05,3.24985]
[1778859985065,39.95,79022.29,0.0,0.974,3e-05,3.23421]
[1778859990101,39.94,79019.85,0.0,0.97395,3e-05,3.23947]
[1778859995134,39.94,79021.67,0.0,0.97405,3e-05,3.2288]
[1778859997152,39.93,79015.77,0.0,0.97389,3e-05,3.24518]
[1778859999162,39.93,79022.57,0.0,0.97409,3e-05,3.22478]
[1778860001176,39.93,79032.88,0.0,0.97438,3e-05,3.19447]
[1778860003191,39.93,79037.96,0.0,0.97453,3e-05,3.17937]
[1778860005204,39.92,79028.03,0.0,0.97426,3e-05,3.20734]
[1778860006211,39.92,79027.08,0.0,0.97423,3e-05,3.20978]
[1778860011247,39.92,79026.7,0.0,0.97424,3e-05,3.2093]
[1778860016281,39.91,79025.24,0.0,0.97421,3e-05,3.21198]
[1778860021316,39.91,79026.2,0.0,0.97425,3e-05,3.20771]
[1778860026351,39.9,79030.06,0.0,0.97437,3e-05,3.1952]
[1778860028367,39.9,79042.97,0.0,0.97474,3e-05,3.15771]
[1778860029373,39.9,79049.49,0.0,0.97492,3e-05,3.13897]
[1778860030379,39.9,79049.08,0.0,0.97492,3e-05,3.13888]
[1778860034407,39.89,79040.9,0.0,0.97472,3e-05,3.1593]
[1778860036421,39.89,79038.48,0.0,0.97466,3e-05,3.16578]
[1778860041457,39.88,79044.28,0.0,0.97483,3e-05,3.14817]
[1778860046491,39.88,79047.17,0.0,0.97492,3e-05,3.1389]
[1778860051528,39.88,79047.96,0.0,0.97497,3e-05,3.13251]
[1778860053541,39.87,79042.57,0.0,0.97483,3e-05,3.1474]
[1778860058577,39.87,79042.41,0.0,0.97483,3e-05,3.14685]
[1778860062605,39.87,79047.93,0.0,0.97499,3e-05,3.13039]
[1778860064619,39.87,79056.46,0.0,0.97523,3e-05,3.10596]
[1778860069654,39.86,79054.04,0.0,0.97517,3e-05,3.11212]
[1778860071673,39.86,79060.06,0.0,0.97534,3e-05,3.09493]
[1778860076703,39.86,79058.44,0.0,0.9753,3e-05,3.09895]
[1778860081743,39.86,79060.59,0.0,0.97536,3e-05,3.09232]
[1778860083768,39.86,79077.68,0.0,0.97582,3e-05,3.04448]
[1778860084775,39.86,79083.85,0.0,0.97599,3e-05,3.0262]
[1778860085782,39.85,79089.42,0.0,0.97615,3e-05,3.00976]
[1778860086789,39.85,79085.63,0.0,0.97606,3e-05,3.01917]
[1778860091828,39.83,79084.79,0.0,0.97609,3e-05,3.01626]
[1778860096862,39.81,79087.81,0.0,0.97622,3e-05,3.00287]
[1778860101899,39.8,79090.97,0.0,0.97635,3e-05,2.98925]
[1778860103437,39.79,79097.71,0.0,0.97653,3e-05,2.96984]
[1778860103912,39.76,79097.71,0.0,0.97662,3e-05,2.96069]
[1778860106936,39.75,79111.3,0.0,0.97699,3e-05,2.92112]
[1778860107942,39.72,79112.92,0.0,0.97711,3e-05,2.90847]
[1778860113506,39.64,79111.49,0.0,0.97733,3e-05,2.88403]
[1778860118012,39.58,79117.54,0.0,0.97764,3e-05,2.85108]
[1778860123577,39.57,79119.52,0.0,0.97772,3e-05,2.84235]
[1778860127082,39.56,79107.76,0.0,0.97745,3e-05,2.87098]
[1778860128091,39.55,79099.24,0.0,0.97724,3e-05,2.89312]
[1778860129097,39.55,79097.69,0.0,0.97721,3e-05,2.89652]
[1778860134132,39.54,79095.03,0.0,0.97718,3e-05,2.89978]
[1778860139167,39.52,79100.46,0.0,0.97736,3e-05,2.88121]
[1778860141181,39.52,79106.86,0.0,0.97753,3e-05,2.86253]
[1778860142189,39.52,79110.48,0.0,0.97763,3e-05,2.85214]
[1778860145213,39.51,79111.35,0.0,0.97767,3e-05,2.84774]
[1778860149241,39.5,79104.83,0.0,0.97753,3e-05,2.86235]
[1778860152262,39.49,79110.26,0.0,0.97769,3e-05,2.84573]
[1778860157297,39.48,79111.41,0.0,0.97775,3e-05,2.83925]
[1778860159311,39.45,79114.33,0.0,0.97789,2e-05,2.82432]
[1778860164345,39.4,79112.57,0.0,0.97798,2e-05,2.81456]
[1778860169381,39.37,79113.63,0.0,0.97808,2e-05,2.8034]
[1778860172402,39.35,79105.22,0.0,0.97796,2e-05,2.81595]
[1778860173410,39.35,79102.4,0.0,0.97789,3e-05,2.82284]
[1778860174417,39.35,79094.01,0.0,0.97769,3e-05,2.8446]
[1778860175424,39.34,79092.56,0.0,0.97766,3e-05,2.84783]
[1778860177439,39.34,79079.24,0.0,0.97733,3e-05,2.88233]
[1778860178444,39.34,79073.45,0.0,0.97719,3e-05,2.89729]
[1778860179452,39.33,79072.4,0.0,0.97717,3e-05,2.89939]
[1778860184486,39.32,79075.42,0.0,0.97728,3e-05,2.88749]
[1778860188514,39.31,79086.37,0.0,0.97759,3e-05,2.85507]
[1778860189521,39.31,79085.38,0.0,0.97757,3e-05,2.85705]
[1778860192542,39.3,79077.52,0.0,0.97739,3e-05,2.87617]
[1778860197577,39.29,79072.66,0.0,0.9773,3e-05,2.8858]
[1778860202614,39.28,79072.13,0.0,0.97732,3e-05,2.88361]
[1778860205634,39.27,79066.43,0.0,0.97719,3e-05,2.89689]
[1778860208656,39.26,79062.44,0.0,0.97711,3e-05,2.90549]
[1778860213694,39.27,79059.45,0.0,0.97702,3e-05,2.91516]
[1778860218726,39.27,79064.63,0.0,0.97714,3e-05,2.90245]
[1778860221749,39.28,79065.84,0.0,0.97716,3e-05,2.90004]
[1778860226787,39.28,79065.4,0.0,0.97714,3e-05,2.90272]
[1778860231822,39.29,79073.28,0.0,0.97735,3e-05,2.87984]
[1778860233831,39.29,79077.65,0.0,0.97745,3e-05,2.869]
[1778860238866,39.29,79080.58,0.0,0.97751,3e-05,2.86283]
[1778860241887,39.3,79087.87,0.0,0.97768,3e-05,2.84436]
[1778860245917,39.3,79091.25,0.0,0.97777,3e-05,2.8348]
[1778860248936,39.29,79100.91,0.0,0.97803,2e-05,2.80718]
[1778860250950,39.29,79107.37,0.0,0.9782,2e-05,2.78891]
[1778860253971,39.28,79113.53,0.0,0.97837,2e-05,2.77101]
[1778860255985,39.28,79115.61,0.0,0.97843,2e-05,2.7645]
[1778860259007,39.27,79123.01,0.0,0.97863,2e-05,2.74363]
[1778860260038,39.27,79124.43,0.0,0.97867,2e-05,2.739]
[1778860262031,39.27,79129.07,0.0,0.97879,2e-05,2.7265]
[1778860267065,39.26,79123.58,0.0,0.97867,2e-05,2.73857]
[1778860272105,39.25,79118.43,0.0,0.97857,2e-05,2.74979]
[1778860277137,39.24,79122.24,0.0,0.97868,2e-05,2.73756]
[1778860282174,39.23,79115.88,0.0,0.97855,2e-05,2.75197]
[1778860284706,39.23,79123.74,0.0,0.97875,2e-05,2.7301]
[1778860290235,39.22,79126.33,0.0,0.97883,2e-05,2.72125]
[1778860291238,39.22,79132.08,0.0,0.979,2e-05,2.7027]
[1778860292245,39.22,79137.8,0.0,0.97914,2e-05,2.6876]
[1778860297281,39.21,79141.33,0.0,0.97924,2e-05,2.67677]
[1778860299294,39.21,79136.23,0.0,0.97913,2e-05,2.68912]
[1778860301308,39.21,79132.44,0.0,0.97904,2e-05,2.69811]
[1778860303323,39.2,79126.02,0.0,0.9789,2e-05,2.71387]
[1778860304341,39.2,79119.18,0.0,0.97873,2e-05,2.7312]
[1778860309368,39.19,79126.11,0.0,0.97892,2e-05,2.711]
[1778860314917,39.19,79131.48,0.0,0.97907,2e-05,2.6951]
[1778860320446,39.18,79132.38,0.0,0.97911,2e-05,2.69042]
[1778860321454,39.18,79138.1,0.0,0.97925,2e-05,2.67532]
[1778860322459,39.18,79138.1,0.0,0.97926,2e-05,2.67496]
[1778860323466,39.17,79144.99,0.0,0.97942,2e-05,2.65701]
[1778860328506,39.17,79147.13,0.0,0.97949,2e-05,2.64993]
[1778860333537,39.16,79141.59,0.0,0.97937,2e-05,2.66243]
[1778860337565,39.16,79147.93,0.0,0.97954,2e-05,2.64489]
[1778860343621,39.15,79144.59,0.0,0.97947,2e-05,2.6514]
[1778860348642,39.14,79146.9,0.0,0.97954,2e-05,2.64383]
[1778860350659,39.14,79141.74,0.0,0.97943,2e-05,2.65628]
[1778860351667,39.14,79136.39,0.0,0.97933,2e-05,2.66676]
[1778860352674,39.14,79142.54,0.0,0.97948,2e-05,2.65069]
[1778860357707,39.13,79145.93,0.0,0.97957,2e-05,2.64033]
[1778860362744,39.13,79146.5,0.0,0.9796,2e-05,2.63721]
[1778860367779,39.12,79146.71,0.0,0.97962,2e-05,2.63502]
[1778860372813,39.12,79147.26,0.0,0.97965,2e-05,2.63198]
[1778860376841,39.11,79139.66,0.0,0.97948,2e-05,2.64995]
[1778860381875,39.1,79141.13,0.0,0.97953,2e-05,2.64441]
[1778860386911,39.1,79143.71,0.0,0.97961,2e-05,2.6361]
[1778860391947,39.09,79144.73,0.0,0.97965,2e-05,2.63183]
[1778860396984,39.09,79144.06,0.0,0.97965,2e-05,2.63186]
[1778860402017,39.08,79144.18,0.0,0.97967,2e-05,2.62986]
[1778860407052,39.07,79141.84,0.0,0.97963,2e-05,2.63413]
[1778860412089,39.07,79145.43,0.0,0.97975,2e-05,2.62052]
[1778860417123,39.06,79142.63,0.0,0.9797,2e-05,2.62603]
[1778860422162,39.06,79139.47,0.0,0.97964,2e-05,2.63242]
[1778860423169,39.05,79132.51,0.0,0.97948,2e-05,2.64983]
[1778860424176,39.06,79120.92,0.0,0.97919,2e-05,2.68024]
[1778860425183,39.06,79119.43,0.0,0.97916,2e-05,2.68366]
[1778860425687,39.06,79126.14,0.0,0.97932,2e-05,2.667]
[1778860427199,39.06,79129.05,0.0,0.97938,2e-05,2.66017]
[1778860432234,39.07,79127.17,0.0,0.97931,2e-05,2.66819]
[1778860437269,39.08,79130.05,0.0,0.97936,2e-05,2.66196]
[1778860442304,39.08,79136.51,0.0,0.97951,2e-05,2.64563]
[1778860443312,39.08,79138.82,0.0,0.97957,2e-05,2.6394]
[1778860447339,39.07,79144.42,0.0,0.97972,2e-05,2.62387]
[1778860448346,39.07,79150.83,0.0,0.97987,2e-05,2.60735]
[1778860449353,39.07,79151.42,0.0,0.97988,2e-05,2.60559]
[1778860454423,39.06,79153.87,0.0,0.97995,2e-05,2.59805]
[1778860459453,39.06,79158.33,0.0,0.98007,2e-05,2.58532]
[1778860460459,39.06,79164.18,0.0,0.98021,2e-05,2.57046]
[1778860461466,39.06,79170.91,0.0,0.98036,2e-05,2.5535]
[1778860466504,39.05,79175.35,0.0,0.98047,2e-05,2.54156]
[1778860471537,39.05,79183.03,0.0,0.98067,2e-05,2.51899]
[1778860473552,39.05,79188.81,0.0,0.98081,2e-05,2.50454]
[1778860476572,39.05,79183.94,0.0,0.9807,2e-05,2.51605]
[1778860481607,39.04,79185.86,0.0,0.98075,2e-05,2.5106]
[1778860486116,39.04,79193.87,0.0,0.98093,2e-05,2.49046]
[1778860492684,39.04,79195.06,0.0,0.98097,2e-05,2.48679]
[1778860497719,39.04,79194.64,0.0,0.98096,2e-05,2.48723]
[1778860502754,39.04,79194.6,0.0,0.98097,2e-05,2.48678]
[1778860506260,39.03,79184.65,0.0,0.98075,2e-05,2.51072]
[1778860508797,39.03,79182.56,0.0,0.98071,2e-05,2.51537]
[1778860509803,39.03,79175.61,0.0,0.98055,2e-05,2.53229]
[1778860512824,39.03,79167.54,0.0,0.98037,2e-05,2.55166]
[1778860514838,39.03,79172.79,0.0,0.9805,2e-05,2.53822]
[1778860517859,39.04,79176.71,0.0,0.98056,2e-05,2.53102]
[1778860518866,39.04,79181.71,0.0,0.98068,2e-05,2.51854]
[1778860523900,39.03,79183.14,0.0,0.98072,2e-05,2.5143]
[1778860525915,39.03,79188.58,0.0,0.98084,2e-05,2.50071]
[1778860527929,39.03,79195.81,0.0,0.981,2e-05,2.48289]
[1778860532964,39.03,79193.11,0.0,0.98097,2e-05,2.48631]
[1778860535990,39.03,79199.33,0.0,0.98111,2e-05,2.47098]
[1778860540022,39.03,79194.3,0.0,0.981,2e-05,2.48293]
[1778860545058,39.03,79197.16,0.0,0.98106,2e-05,2.47559]
[1778860549091,39.03,79181.28,0.0,0.98071,2e-05,2.51413]
[1778860550098,39.03,79178.69,0.0,0.98066,2e-05,2.52036]
[1778860552112,39.02,79187.17,0.0,0.98085,2e-05,2.49927]
[1778860553118,39.02,79188.35,0.0,0.98088,2e-05,2.49627]
[1778860556138,39.02,79189.68,0.0,0.98091,2e-05,2.49272]
[1778860558153,39.02,79184.45,0.0,0.98079,2e-05,2.50531]
[1778860562183,39.02,79176.76,0.0,0.98062,2e-05,2.52374]
[1778860563195,39.02,79173.7,0.0,0.98056,2e-05,2.53114]
[1778860565206,39.02,79179.33,0.0,0.98069,2e-05,2.51695]
[1778860571248,39.03,79175.21,0.0,0.98057,2e-05,2.53021]
[1778860576282,39.03,79174.46,0.0,0.98055,2e-05,2.53221]
[1778860581317,39.03,79178.63,0.0,0.98065,2e-05,2.52107]
[1778860586352,39.03,79173.66,0.0,0.98053,2e-05,2.53449]
[1778860590380,39.04,79179.17,0.0,0.98063,2e-05,2.52319]
[1778860595415,39.06,79182.38,0.0,0.98068,2e-05,2.51678]
[1778860600450,39.07,79181.31,0.0,0.98062,2e-05,2.52361]
[1778860605485,39.08,79180.66,0.0,0.98058,2e-05,2.52832]
[1778860610519,39.1,79180.36,0.0,0.98054,2e-05,2.53316]
[1778860615556,39.12,79186.15,0.0,0.98062,2e-05,2.52381]
[1778860620593,39.13,79188.24,0.0,0.98064,2e-05,2.52203]
[1778860621598,39.13,79196.69,0.0,0.98082,2e-05,2.50217]
[1778860622606,39.13,79195.12,0.0,0.98078,2e-05,2.50672]
[1778860627640,39.13,79194.18,0.0,0.98076,2e-05,2.50927]
[1778860632675,39.13,79195.61,0.0,0.98079,2e-05,2.50504]
[1778860637183,39.13,79202.61,0.0,0.98095,2e-05,2.48742]
[1778860637714,39.13,79202.61,0.0,0.98096,2e-05,2.48731]
[1778860642748,39.13,79190.77,0.0,0.9807,2e-05,2.5158]
[1778860643754,39.13,79179.61,0.0,0.98045,2e-05,2.5429]
[1778860648791,39.13,79174.15,0.0,0.98032,2e-05,2.55634]
[1778860649798,39.13,79166.94,0.0,0.98016,2e-05,2.57428]
[1778860650804,39.13,79166.43,0.0,0.98015,2e-05,2.57529]
[1778860655840,39.12,79159.78,0.0,0.98003,2e-05,2.58782]
[1778860657328,39.12,79154.96,0.0,0.97991,2e-05,2.60037]
[1778860661881,39.13,79148.93,0.0,0.97975,2e-05,2.61844]
[1778860663895,39.14,79142.43,0.0,0.97958,2e-05,2.63633]
[1778860664902,39.14,79137.85,0.0,0.97946,2e-05,2.64933]
[1778860668931,39.15,79127.42,0.0,0.97919,2e-05,2.67862]
[1778860669937,39.15,79115.87,0.0,0.97891,2e-05,2.70845]
[1778860670945,39.16,79113.26,0.0,0.97884,2e-05,2.71637]
[1778860671953,39.16,79105.95,0.0,0.97866,2e-05,2.73542]
[1778860672964,39.15,79103.53,0.0,0.97861,2e-05,2.74124]
[1778860677993,39.16,79103.68,0.0,0.97859,2e-05,2.74345]
[1778860683028,39.17,79102.32,0.0,0.97853,2e-05,2.74959]
[1778860686051,39.18,79095.9,0.0,0.97836,2e-05,2.76801]
[1778860688064,39.18,79101.68,0.0,0.97849,2e-05,2.75379]
[1778860690078,39.18,79103.93,0.0,0.97854,2e-05,2.74892]
[1778860695112,39.19,79105.74,0.0,0.97856,2e-05,2.7468]
[1778860699140,39.2,79114.42,0.0,0.97875,2e-05,2.72625]
[1778860700147,39.2,79116.49,0.0,0.97879,2e-05,2.72142]
[1778860704175,39.21,79120.16,0.0,0.97886,2e-05,2.71476]
[1778860709211,39.22,79127.55,0.0,0.97901,2e-05,2.69798]
[1778860713238,39.23,79127.58,0.0,0.97901,2e-05,2.69752]
[1778860718289,39.24,79127.03,0.0,0.97897,2e-05,2.70202]
[1778860723309,39.25,79126.22,0.0,0.97892,2e-05,2.70719]
[1778860728345,39.26,79124.32,0.0,0.97885,2e-05,2.71521]
[1778860733379,39.27,79124.35,0.0,0.97882,2e-05,2.71821]
[1778860738416,39.29,79124.4,0.0,0.97879,2e-05,2.72176]
[1778860743449,39.3,79123.64,0.0,0.97874,2e-05,2.72679]
[1778860746473,39.31,79130.81,0.0,0.9789,2e-05,2.71005]
[1778860749492,39.31,79135.72,0.0,0.979,2e-05,2.69931]
[1778860752515,39.32,79137.83,0.0,0.97903,2e-05,2.69586]
[1778860754529,39.32,79142.96,0.0,0.97914,2e-05,2.68402]
[1778860756545,39.33,79137.32,0.0,0.97899,2e-05,2.70052]
[1778860759564,39.34,79131.6,0.0,0.97884,2e-05,2.71654]
[1778860764600,39.35,79133.47,0.0,0.97885,2e-05,2.7148]
[1778860769634,39.36,79134.46,0.0,0.97885,2e-05,2.71529]
[1778860774682,39.37,79135.43,0.0,0.97887,2e-05,2.71292]
[1778860775677,39.37,79130.28,0.0,0.97873,2e-05,2.72742]
[1778860778169,39.37,79121.67,0.0,0.97852,2e-05,2.75038]
[1778860779709,39.38,79107.62,0.0,0.97816,2e-05,2.78831]
[1778860780714,39.38,79107.89,0.0,0.97816,2e-05,2.78811]
[1778860781721,39.38,79100.2,0.0,0.97797,2e-05,2.80891]
[1778860782726,39.38,79096.93,0.0,0.97788,3e-05,2.81803]
[1778860784741,39.39,79095.68,0.0,0.97784,3e-05,2.82218]
[1778860786754,39.39,79106.42,0.0,0.9781,2e-05,2.79453]
[1778860788243,39.39,79110.76,0.0,0.97821,2e-05,2.78353]
[1778860792796,39.4,79105.0,0.0,0.97804,2e-05,2.80101]
[1778860794810,39.4,79103.25,0.0,0.97799,2e-05,2.8065]
[1778860799845,39.41,79105.5,0.0,0.97803,2e-05,2.80267]
[1778860801859,39.41,79116.74,0.0,0.9783,2e-05,2.77349]
[1778860802866,39.41,79095.5,0.0,0.97776,3e-05,2.83056]
[1778860803874,39.41,79084.77,0.0,0.97749,3e-05,2.85965]
[1778860804880,39.42,79085.87,0.0,0.97751,3e-05,2.85704]
[1778860805887,39.42,79092.96,0.0,0.97768,3e-05,2.83901]
[1778860806899,39.42,79100.3,0.0,0.97786,3e-05,2.82044]
[1778860808404,39.43,79104.23,0.0,0.97795,2e-05,2.81143]
[1778860809916,39.43,79114.43,0.0,0.97819,2e-05,2.78493]
[1778860810923,39.43,79113.53,0.0,0.97817,2e-05,2.78776]
[1778860815959,39.44,79117.35,0.0,0.97824,2e-05,2.78004]
[1778860818473,39.44,79114.34,0.0,0.97815,2e-05,2.78944]
[1778860819986,39.45,79113.21,0.0,0.97812,2e-05,2.79334]
[1778860824016,39.45,79117.71,0.0,0.97821,2e-05,2.7834]
[1778860829094,39.46,79114.65,0.0,0.97811,2e-05,2.79384]
[1778860833115,39.47,79120.52,0.0,0.97826,2e-05,2.77739]
[1778860837150,39.48,79109.19,0.0,0.97796,2e-05,2.80911]
[1778860842185,39.48,79107.3,0.0,0.9779,2e-05,2.8162]
[1778860847224,39.49,79108.24,0.0,0.9779,2e-05,2.81578]
[1778860849236,39.49,79099.02,0.0,0.97766,3e-05,2.84106]
[1778860854273,39.5,79098.64,0.0,0.97764,3e-05,2.84387]
[1778860856284,39.5,79104.81,0.0,0.97778,3e-05,2.82821]
[1778860861320,39.51,79107.41,0.0,0.97783,3e-05,2.8233]
[1778860866355,39.52,79108.06,0.0,0.97781,3e-05,2.82533]
[1778860868373,39.53,79113.19,0.0,0.97793,2e-05,2.81256]
[1778860873406,39.53,79118.37,0.0,0.97804,2e-05,2.80096]
[1778860876428,39.54,79097.4,0.0,0.9775,3e-05,2.85791]
[1778860877435,39.54,79088.6,0.0,0.97728,3e-05,2.88186]
[1778860878444,39.54,79087.98,0.0,0.97725,3e-05,2.88444]
[1778860883479,39.55,79096.77,0.0,0.97746,3e-05,2.86294]
[1778860884487,39.55,79095.41,0.0,0.97742,3e-05,2.86692]
[1778860889521,39.56,79094.48,0.0,0.97738,3e-05,2.87101]
[1778860894558,39.56,79102.29,0.0,0.97759,3e-05,2.8488]
[1778860895563,39.56,79105.93,0.0,0.97767,3e-05,2.83948]
[1778860897581,39.57,79107.56,0.0,0.97771,3e-05,2.83593]
[1778860902624,39.57,79108.32,0.0,0.97771,3e-05,2.83585]
[1778860903621,39.57,79115.11,0.0,0.97787,2e-05,2.81823]
[1778860904627,39.57,79115.65,0.0,0.97788,2e-05,2.81723]
[1778860909664,39.58,79120.17,0.0,0.97798,2e-05,2.80744]
[1778860914698,39.59,79119.98,0.0,0.97795,2e-05,2.81013]
[1778860919732,39.6,79122.82,0.0,0.978,2e-05,2.80482]
[1778860924767,39.61,79123.66,0.0,0.978,2e-05,2.80529]
[1778860929804,39.61,79122.69,0.0,0.97796,2e-05,2.80961]
[1778860934839,39.62,79125.25,0.0,0.978,2e-05,2.80552]
[1778860939874,39.63,79126.73,0.0,0.97801,2e-05,2.80386]
[1778860942895,39.63,79135.13,0.0,0.97823,2e-05,2.78113]
[1778860944909,39.59,79140.2,0.0,0.97845,2e-05,2.75733]
[1778860949393,39.52,79133.36,0.0,0.97846,2e-05,2.75528]
[1778860950951,39.52,79127.03,0.0,0.97832,2e-05,2.77078]
[1778860955991,39.51,79117.93,0.0,0.97813,2e-05,2.79017]
[1778860961023,39.5,79116.22,0.0,0.97811,2e-05,2.79186]
[1778860966066,39.49,79117.92,0.0,0.97818,2e-05,2.78465]
[1778860971099,39.48,79121.25,0.0,0.97829,2e-05,2.77326]
[1778860976134,39.47,79123.58,0.0,0.97837,2e-05,2.76456]
[1778860981175,39.46,79124.35,0.0,0.97841,2e-05,2.75999]
[1778860983189,39.46,79119.27,0.0,0.9783,2e-05,2.77224]
[1778860988226,39.45,79117.66,0.0,0.97828,2e-05,2.77384]
[1778860991244,39.45,79123.64,0.0,0.97844,2e-05,2.75668]
[1778860994267,39.44,79118.35,0.0,0.97833,2e-05,2.76898]
[1778860995274,39.44,79102.68,0.0,0.97794,2e-05,2.80968]
[1778860996285,39.44,79094.33,0.0,0.97774,3e-05,2.83125]
[1778861001318,39.43,79090.02,0.0,0.97765,3e-05,2.84064]
[1778861005346,39.42,79084.11,0.0,0.97753,3e-05,2.85395]
[1778861010381,39.41,79086.73,0.0,0.97762,3e-05,2.8438]
[1778861015420,39.4,79092.04,0.0,0.9778,3e-05,2.82373]
[1778861020454,39.39,79093.92,0.0,0.97788,3e-05,2.81586]
[1778861026498,39.38,79096.32,0.0,0.97797,2e-05,2.80612]
[1778861031537,39.35,79097.56,0.0,0.97807,2e-05,2.7952]
[1778861036568,39.31,79101.98,0.0,0.97829,2e-05,2.77168]
[1778861041606,39.28,79102.47,0.0,0.97837,2e-05,2.76351]
[1778861046646,39.26,79109.91,0.0,0.97861,2e-05,2.73746]
[1778861051681,39.2,79110.4,0.0,0.97878,2e-05,2.7189]
[1778861053694,39.2,79117.58,0.0,0.97896,2e-05,2.69947]
[1778861054702,39.2,79122.49,0.0,0.97909,2e-05,2.68642]
[1778861058732,39.19,79127.5,0.0,0.97922,2e-05,2.67213]
[1778861063765,39.18,79130.68,0.0,0.97931,2e-05,2.66222]
[1778861067793,39.17,79124.01,0.0,0.97919,2e-05,2.67478]
[1778861068800,39.17,79120.69,0.0,0.97912,2e-05,2.68295]
[1778861071821,39.16,79126.75,0.0,0.97929,2e-05,2.66337]
[1778861072828,39.16,79126.29,0.0,0.97929,2e-05,2.66419]
[1778861075850,39.16,79132.18,0.0,0.97944,2e-05,2.6481]
[1778861076856,39.16,79137.75,0.0,0.97957,2e-05,2.63359]
[1778861078870,39.15,79139.56,0.0,0.97962,2e-05,2.62841]
[1778861083906,39.15,79136.75,0.0,0.97957,2e-05,2.63405]
[1778861087935,39.14,79143.37,0.0,0.97973,2e-05,2.61607]
[1778861092971,39.14,79144.38,0.0,0.97977,2e-05,2.61188]
[1778861098005,39.13,79147.52,0.0,0.97986,2e-05,2.60266]
[1778861102037,39.1,79153.63,0.0,0.98008,2e-05,2.57803]
[1778861106065,39.09,79164.84,0.0,0.98038,2e-05,2.54613]
[1778861108079,39.08,79171.59,0.0,0.98054,2e-05,2.52812]
[1778861112107,39.07,79178.99,0.0,0.98074,2e-05,2.50684]
[1778861114122,39.06,79173.62,0.0,0.98063,2e-05,2.51811]
[1778861119156,39.06,79177.03,0.0,0.98071,2e-05,2.50928]
[1778861124192,39.05,79175.57,0.0,0.9807,2e-05,2.51118]
[1778861127212,39.05,79169.05,0.0,0.98055,2e-05,2.52697]
[1778861132247,39.05,79167.09,0.0,0.98053,2e-05,2.52851]
[1778861137282,39.05,79166.94,0.0,0.98053,2e-05,2.52833]
[1778861142317,39.05,79169.36,0.0,0.98059,2e-05,2.52183]
[1778861147354,39.04,79167.64,0.0,0.98057,2e-05,2.52457]
[1778861148371,39.04,79177.89,0.0,0.9808,2e-05,2.49931]
[1778861149367,39.04,79182.91,0.0,0.98091,2e-05,2.487]
[1778861154401,39.04,79180.15,0.0,0.98085,2e-05,2.49351]
[1778861159437,39.04,79178.79,0.0,0.98082,2e-05,2.49661]
[1778861164471,39.04,79173.04,0.0,0.9807,2e-05,2.51043]
[1778861169509,39.04,79172.97,0.0,0.9807,2e-05,2.51028]
[1778861174541,39.04,79174.3,0.0,0.98073,2e-05,2.50671]
[1778861177562,39.04,79179.77,0.0,0.98085,2e-05,2.4932]
[1778861181590,39.04,79174.71,0.0,0.98074,2e-05,2.50544]
[1778861186626,39.03,79175.96,0.0,0.98077,2e-05,2.50205]
[1778861191662,39.03,79176.84,0.0,0.98082,2e-05,2.49684]
[1778861194684,39.03,79172.89,0.0,0.98073,2e-05,2.50631]
[1778861195692,39.03,79163.59,0.0,0.98053,2e-05,2.52799]
[1778861199720,39.03,79158.19,0.0,0.98041,2e-05,2.54081]
[1778861204759,39.02,79160.1,0.0,0.98046,2e-05,2.53534]
[1778861206807,39.02,79154.6,0.0,0.98034,2e-05,2.54871]
[1778861207786,39.02,79132.49,0.0,0.97983,2e-05,2.60401]
[1778861208796,39.02,79115.03,0.0,0.97942,2e-05,2.6482]
[1778861209800,39.02,79111.85,0.0,0.97935,2e-05,2.65602]
[1778861214843,39.01,79109.24,0.0,0.9793,2e-05,2.66099]
[1778861216853,39.01,79102.19,0.0,0.97914,2e-05,2.67858]
[1778861217864,39.01,79099.08,0.0,0.97906,2e-05,2.68624]
[1778861219873,39.01,79095.34,0.0,0.97898,2e-05,2.69515]
[1778861224914,39.0,79093.46,0.0,0.97895,2e-05,2.69796]
[1778861226924,39.0,79101.16,0.0,0.97915,2e-05,2.67718]
[1778861230952,38.99,79095.94,0.0,0.97904,2e-05,2.68927]
[1778861233973,38.99,79088.5,0.0,0.97887,2e-05,2.70744]
[1778861235987,38.98,79085.7,0.0,0.97881,2e-05,2.7139]
[1778861240023,38.98,79093.61,0.0,0.97901,2e-05,2.69155]
[1778861241025,38.98,79094.88,0.0,0.97905,2e-05,2.68786]
[1778861242033,38.98,79101.77,0.0,0.97922,2e-05,2.66964]
[1778861243039,38.97,79108.83,0.0,0.97939,2e-05,2.65111]
[1778861244048,38.97,79112.85,0.0,0.97949,2e-05,2.64049]
[1778861246062,38.97,79115.61,0.0,0.97956,2e-05,2.63284]
[1778861251545,38.97,79119.89,0.0,0.97968,2e-05,2.61958]
[1778861253110,38.97,79113.4,0.0,0.97952,2e-05,2.63637]
[1778861254116,38.97,79109.2,0.0,0.97942,2e-05,2.64683]
[1778861259151,38.97,79110.22,0.0,0.97946,2e-05,2.64263]
[1778861261614,38.96,79115.37,0.0,0.97959,2e-05,2.62858]
[1778861267208,38.96,79112.8,0.0,0.97955,2e-05,2.63377]
[1778861270230,38.96,79118.03,0.0,0.97968,2e-05,2.61962]
[1778861275271,38.95,79120.73,0.0,0.97975,2e-05,2.61157]
[1778861280303,38.95,79123.31,0.0,0.97982,2e-05,2.60393]
[1778861285344,38.94,79128.33,0.0,0.97995,2e-05,2.59019]
[1778861286346,38.94,79137.45,0.0,0.98016,2e-05,2.56706]
[1778861287352,38.94,79140.46,0.0,0.98023,2e-05,2.55937]
[1778861292387,38.94,79135.47,0.0,0.98012,2e-05,2.57124]
[1778861293395,38.94,79130.08,0.0,0.98,2e-05,2.58465]
[1778861295408,38.94,79126.16,0.0,0.97991,2e-05,2.59417]
[1778861296420,38.94,79121.35,0.0,0.9798,2e-05,2.60593]
[1778861301896,38.93,79121.95,0.0,0.97983,2e-05,2.6033]
[1778861306485,38.93,79127.12,0.0,0.97996,2e-05,2.58915]
[1778861311969,38.93,79129.68,0.0,0.98005,2e-05,2.57889]
[1778861317561,38.92,79131.99,0.0,0.98011,2e-05,2.57194]
[1778861322597,38.92,79132.21,0.0,0.98013,2e-05,2.57045]
[1778861327632,38.91,79135.72,0.0,0.98021,2e-05,2.56075]
[1778861332667,38.91,79138.8,0.0,0.98029,2e-05,2.55218]
[1778861337702,38.91,79139.48,0.0,0.98032,2e-05,2.54968]
[1778861342738,38.91,79138.63,0.0,0.9803,2e-05,2.55099]
[1778861347774,38.9,79141.15,0.0,0.98037,2e-05,2.54395]
[1778861352808,38.9,79140.61,0.0,0.98036,2e-05,2.54455]
[1778861353815,38.9,79146.63,0.0,0.9805,2e-05,2.52944]
[1778861357843,38.9,79149.34,0.0,0.98057,2e-05,2.5223]
[1778861363888,38.9,79149.04,0.0,0.98057,2e-05,2.5225]
[1778861367915,38.89,79139.95,0.0,0.98036,2e-05,2.54475]
[1778861372949,38.89,79142.0,0.0,0.98043,2e-05,2.53625]
[1778861377992,38.89,79145.76,0.0,0.98053,2e-05,2.52637]
[1778861381010,38.89,79153.82,0.0,0.98071,2e-05,2.50614]
[1778861382016,38.89,79156.43,0.0,0.98077,2e-05,2.49965]
[1778861387051,38.89,79155.33,0.0,0.98075,2e-05,2.50213]
[1778861389067,38.89,79161.73,0.0,0.98089,2e-05,2.48634]
[1778861394102,38.89,79165.61,0.0,0.98098,2e-05,2.4768]
[1778861395109,38.89,79152.21,0.0,0.98068,2e-05,2.50972]
[1778861396115,38.89,79146.34,0.0,0.98055,2e-05,2.5242]
[1778861397124,38.89,79145.43,0.0,0.98052,2e-05,2.52639]
[1778861402157,38.89,79148.46,0.0,0.9806,2e-05,2.51854]
[1778861407192,38.89,79150.42,0.0,0.98064,2e-05,2.51345]
[1778861412229,38.88,79146.31,0.0,0.98055,2e-05,2.52334]
[1778861414243,38.88,79145.55,0.0,0.98054,2e-05,2.52508]
[1778861419278,38.88,79145.54,0.0,0.98054,2e-05,2.52469]
[1778861424312,38.88,79144.97,0.0,0.98053,2e-05,2.52564]
[1778861426327,38.88,79157.21,0.0,0.98081,2e-05,2.49523]
[1778861427336,38.88,79161.82,0.0,0.98091,2e-05,2.48388]
[1778861430356,38.88,79162.37,0.0,0.98093,2e-05,2.48247]
[1778861436398,38.88,79163.28,0.0,0.98097,2e-05,2.47747]
[1778861441433,38.88,79167.71,0.0,0.98107,2e-05,2.46663]
[1778861442881,38.88,79169.49,0.0,0.98111,2e-05,2.46235]
[1778861448486,38.88,79171.56,0.0,0.98115,2e-05,2.45746]
[1778861453519,38.88,79171.58,0.0,0.98115,2e-05,2.45759]
[1778861458553,38.88,79174.64,0.0,0.98122,2e-05,2.45037]
[1778861461574,38.88,79165.52,0.0,0.98101,2e-05,2.47268]
[1778861463023,38.88,79157.67,0.0,0.98084,2e-05,2.49189]
[1778861465605,38.88,79139.96,0.0,0.98043,2e-05,2.53563]
[1778861467618,38.88,79124.8,0.0,0.98009,2e-05,2.57346]
[1778861468622,38.88,79118.36,0.0,0.97994,2e-05,2.58954]
[1778861469630,38.88,79116.14,0.0,0.97989,2e-05,2.59497]
[1778861473093,38.88,79105.48,0.0,0.97964,2e-05,2.62121]
[1778861478703,38.87,79104.56,0.0,0.97963,2e-05,2.62231]
[1778861480717,38.87,79093.53,0.0,0.97937,2e-05,2.65011]
[1778861481725,38.87,79092.57,0.0,0.97935,2e-05,2.65229]
[1778861486766,38.86,79095.79,0.0,0.97944,2e-05,2.64255]
[1778861487774,38.86,79098.97,0.0,0.97953,2e-05,2.63387]
[1778861493238,38.86,79099.21,0.0,0.97956,2e-05,2.62924]
[1778861496829,38.85,79092.08,0.0,0.9794,2e-05,2.64654]
[1778861501866,38.85,79094.7,0.0,0.97948,2e-05,2.63847]
[1778861506899,38.85,79095.37,0.0,0.9795,2e-05,2.63555]
[1778861510929,38.84,79100.6,0.0,0.97964,2e-05,2.62123]
[1778861513949,38.84,79106.33,0.0,0.97978,2e-05,2.60602]
[1778861515962,38.84,79111.5,0.0,0.9799,2e-05,2.59255]
[1778861520998,38.84,79103.48,0.0,0.97972,2e-05,2.61215]
[1778861526067,38.83,79103.8,0.0,0.97974,2e-05,2.6104]
[1778861528060,38.83,79097.9,0.0,0.9796,2e-05,2.62508]
[1778861533108,38.83,79096.6,0.0,0.97958,2e-05,2.62738]
[1778861535117,38.83,79086.75,0.0,0.97935,2e-05,2.65229]
[1778861540154,38.82,79092.19,0.0,0.97949,2e-05,2.63707]
[1778861545188,38.82,79093.87,0.0,0.97954,2e-05,2.63168]
[1778861550223,38.81,79096.12,0.0,0.9796,2e-05,2.6249]
[1778861555258,38.81,79096.06,0.0,0.97963,2e-05,2.62127]
[1778861560293,38.81,79095.56,0.0,0.97963,2e-05,2.62161]
[1778861564324,38.8,79105.12,0.0,0.97986,2e-05,2.59649]
[1778861565331,38.8,79107.49,0.0,0.97992,2e-05,2.59033]
[1778861570366,38.8,79107.07,0.0,0.97991,2e-05,2.59073]
[1778861575401,38.8,79110.38,0.0,0.98,2e-05,2.58169]
[1778861580437,38.8,79110.34,0.0,0.98,2e-05,2.58115]
[1778861582456,38.8,79117.93,0.0,0.98018,2e-05,2.56174]
[1778861583879,38.8,79127.54,0.0,0.9804,2e-05,2.53756]
[1778861584470,38.8,79128.2,0.0,0.98042,2e-05,2.53584]
[1778861587497,38.79,79134.18,0.0,0.98056,2e-05,2.52077]
[1778861589505,38.79,79141.87,0.0,0.98073,2e-05,2.50165]
[1778861593949,38.79,79144.81,0.0,0.9808,2e-05,2.49436]
[1778861599578,38.79,79147.64,0.0,0.98086,2e-05,2.4874]
[1778861601592,38.79,79156.95,0.0,0.98107,2e-05,2.46462]
[1778861604019,38.8,79157.43,0.0,0.98108,2e-05,2.4636]
[1778861609648,38.8,79162.16,0.0,0.98118,2e-05,2.4524]
[1778861614684,38.8,79159.82,0.0,0.98115,2e-05,2.45575]
[1778861619718,38.8,79161.58,0.0,0.98119,2e-05,2.45181]
[1778861624753,38.8,79157.98,0.0,0.9811,2e-05,2.46096]
[1778861629788,38.8,79157.28,0.0,0.98108,2e-05,2.46299]
[1778861631802,38.8,79163.28,0.0,0.98122,2e-05,2.44852]
[1778861636837,38.8,79148.11,0.0,0.98087,2e-05,2.48598]
[1778861637846,38.8,79141.02,0.0,0.98071,2e-05,2.50348]
[1778861638851,38.8,79138.56,0.0,0.98066,2e-05,2.50956]
[1778861644304,38.8,79142.17,0.0,0.98074,2e-05,2.50057]
[1778861646908,38.8,79148.83,0.0,0.98089,2e-05,2.48417]
[1778861651944,38.8,79143.91,0.0,0.98078,2e-05,2.49641]
[1778861656983,38.8,79141.98,0.0,0.98073,2e-05,2.50116]
[1778861662017,38.8,79143.15,0.0,0.98076,2e-05,2.49822]
[1778861669066,38.8,79143.51,0.0,0.98077,2e-05,2.49723]
[1778861672087,38.8,79133.59,0.0,0.98057,2e-05,2.51894]
[1778861677123,38.8,79134.11,0.0,0.98058,2e-05,2.51734]
[1778861682157,38.8,79130.67,0.0,0.9805,2e-05,2.52554]
[1778861687199,38.8,79131.63,0.0,0.98053,2e-05,2.52275]
[1778861688203,38.8,79139.73,0.0,0.98071,2e-05,2.50263]
[1778861689212,38.8,79147.84,0.0,0.9809,2e-05,2.48265]
[1778861694246,38.8,79150.23,0.0,0.98095,2e-05,2.47678]
[1778861699281,38.8,79146.04,0.0,0.98086,2e-05,2.48716]
[1778861700293,38.8,79136.23,0.0,0.98063,2e-05,2.51139]
[1778861701296,38.8,79134.78,0.0,0.9806,2e-05,2.51495]
[1778861703309,38.8,79129.41,0.0,0.98048,2e-05,2.5282]
[1778861708345,38.8,79129.71,0.0,0.98049,2e-05,2.52713]
[1778861713380,38.8,79132.86,0.0,0.98056,2e-05,2.51894]
[1778861714387,38.8,79138.6,0.0,0.9807,2e-05,2.50467]
[1778861715401,38.8,79140.33,0.0,0.98074,2e-05,2.50037]
[1778861720433,38.8,79138.37,0.0,0.98069,2e-05,2.50516]
[1778861722444,38.8,79127.57,0.0,0.98045,2e-05,2.53196]
[1778861723451,38.8,79124.46,0.0,0.98037,2e-05,2.53967]
[1778861727479,38.79,79122.98,0.0,0.98034,2e-05,2.54307]
[1778861731508,38.79,79128.27,0.0,0.98049,2e-05,2.52681]
[1778861733521,38.79,79133.65,0.0,0.98061,2e-05,2.51333]
[1778861737549,38.79,79127.98,0.0,0.98048,2e-05,2.52729]
[1778861738558,38.79,79124.76,0.0,0.98041,2e-05,2.53526]
[1778861740572,38.79,79123.76,0.0,0.98039,2e-05,2.5376]
[1778861745605,38.79,79125.57,0.0,0.98043,2e-05,2.53267]
[1778861750641,38.79,79123.9,0.0,0.9804,2e-05,2.53647]
[1778861751650,38.79,79118.43,0.0,0.98027,2e-05,2.55007]
[1778861752655,38.79,79112.14,0.0,0.98013,2e-05,2.56577]
[1778861753662,38.79,79108.09,0.0,0.98003,2e-05,2.57584]
[1778861755091,38.79,79104.74,0.0,0.97996,2e-05,2.58398]
[1778861760713,38.78,79104.48,0.0,0.97996,2e-05,2.58378]
[1778861765745,38.78,79103.74,0.0,0.97995,2e-05,2.58481]
[1778861767761,38.78,79113.06,0.0,0.98017,2e-05,2.56096]
[1778861768768,38.78,79118.24,0.0,0.98029,2e-05,2.54782]
[1778861770781,38.78,79120.75,0.0,0.98035,2e-05,2.54134]
[1778861775231,38.78,79127.81,0.0,0.98052,2e-05,2.52326]
[1778861778838,38.78,79136.54,0.0,0.98072,2e-05,2.50137]
[1778861779846,38.78,79137.13,0.0,0.98073,2e-05,2.49987]
[1778861785301,38.77,79138.5,0.0,0.98077,2e-05,2.49625]
[1778861789914,38.77,79130.63,0.0,0.98059,2e-05,2.51559]
[1778861790923,38.77,79125.46,0.0,0.98047,2e-05,2.52838]
[1778861791929,38.77,79126.05,0.0,0.98051,2e-05,2.52405]
[1778861796965,38.77,79131.13,0.0,0.98063,2e-05,2.51096]
[1778861799986,38.77,79111.67,0.0,0.98018,2e-05,2.55936]
[1778861800993,38.77,79111.78,0.0,0.98019,2e-05,2.55893]
[1778861804017,38.77,79106.63,0.0,0.98007,2e-05,2.57143]
[1778861809052,38.77,79110.92,0.0,0.98018,2e-05,2.55982]
[1778861814087,38.76,79108.07,0.0,0.98012,2e-05,2.5661]
[1778861819122,38.76,79105.4,0.0,0.98006,2e-05,2.57208]
[1778861824158,38.76,79104.96,0.0,0.98006,2e-05,2.57243]
[1778861829192,38.75,79099.44,0.0,0.97994,2e-05,2.58565]
[1778861834227,38.75,79096.52,0.0,0.97988,2e-05,2.59218]
[1778861839262,38.75,79096.21,0.0,0.97988,2e-05,2.59209]
[1778861844302,38.74,79093.1,0.0,0.97981,2e-05,2.5991]
[1778861846315,38.74,79088.22,0.0,0.9797,2e-05,2.61116]
[1778861848330,38.74,79081.71,0.0,0.97955,2e-05,2.62739]
[1778861853365,38.74,79080.36,0.0,0.97955,2e-05,2.6268]
[1778861854372,38.74,79089.79,0.0,0.97978,2e-05,2.60245]
[1778861855379,38.74,79095.23,0.0,0.97991,2e-05,2.58843]
[1778861860414,38.73,79099.73,0.0,0.98002,2e-05,2.57624]
[1778861865449,38.73,79100.03,0.0,0.98003,2e-05,2.57479]
[1778861870484,38.73,79100.93,0.0,0.98006,2e-05,2.57178]
[1778861875520,38.73,79103.06,0.0,0.98012,2e-05,2.56576]
[1778861880554,38.72,79102.13,0.0,0.9801,2e-05,2.56748]
[1778861882571,38.72,79086.28,0.0,0.97973,2e-05,2.60753]
[1778861883575,38.72,79085.85,0.0,0.97972,2e-05,2.60844]
[1778861886596,38.72,79095.19,0.0,0.97995,2e-05,2.58409]
[1778861887603,38.72,79100.22,0.0,0.98006,2e-05,2.5712]
[1778861889617,38.72,79106.67,0.0,0.98022,2e-05,2.55469]
[1778861891631,38.72,79112.07,0.0,0.98034,2e-05,2.54093]
[1778861893647,38.72,79102.36,0.0,0.98012,2e-05,2.56519]
[1778861894654,38.72,79100.05,0.0,0.98007,2e-05,2.57091]
[1778861899692,38.71,79102.01,0.0,0.98012,2e-05,2.56532]
[1778861901707,38.71,79107.23,0.0,0.98024,2e-05,2.55191]
[1778861902715,38.71,79108.86,0.0,0.98028,2e-05,2.54771]
[1778861907749,38.71,79108.76,0.0,0.98028,2e-05,2.54753]
[1778861910778,38.71,79093.92,0.0,0.97994,2e-05,2.58477]
[1778861911784,38.71,79089.93,0.0,0.97987,2e-05,2.59197]
[1778861913798,38.71,79084.68,0.0,0.97975,2e-05,2.60503]
[1778861918834,38.71,79088.7,0.0,0.97985,2e-05,2.59386]
[1778861923869,38.7,79090.15,0.0,0.97989,2e-05,2.58937]
[1778861928905,38.7,79089.0,0.0,0.97987,2e-05,2.59149]
[1778861933938,38.7,79090.04,0.0,0.9799,2e-05,2.58804]
[1778861938972,38.69,79091.23,0.0,0.97994,2e-05,2.58421]
[1778861944013,38.69,79098.17,0.0,0.98011,2e-05,2.56588]
[1778861949053,38.69,79104.4,0.0,0.98026,2e-05,2.54958]
[1778861953072,38.69,79109.37,0.0,0.98038,2e-05,2.53674]
[1778861955087,38.69,79112.99,0.0,0.98046,2e-05,2.52755]
[1778861956508,38.69,79092.82,0.0,0.97999,2e-05,2.57818]
[1778861961128,38.68,79084.28,0.0,0.9798,2e-05,2.59934]
[1778861962135,38.68,79082.5,0.0,0.97976,2e-05,2.6037]
[1778861967173,38.68,79083.52,0.0,0.97979,2e-05,2.60014]
[1778861971198,38.68,79089.08,0.0,0.97995,2e-05,2.58241]
[1778861973214,38.68,79092.22,0.0,0.98003,2e-05,2.57413]
[1778861978259,38.67,79099.35,0.0,0.9802,2e-05,2.55543]
[1778861979258,38.67,79103.35,0.0,0.98029,2e-05,2.54525]
[1778861980263,38.67,79110.0,0.0,0.98045,2e-05,2.52849]
[1778861981270,38.67,79109.84,0.0,0.98044,2e-05,2.52877]
[1778861986719,38.67,79113.36,0.0,0.98053,2e-05,2.51973]
[1778861989326,38.67,79118.37,0.0,0.98064,2e-05,2.50715]
[1778861994361,38.67,79122.15,0.0,0.98073,2e-05,2.49767]
[1778861999396,38.67,79124.19,0.0,0.98078,2e-05,2.49251]
[1778862003427,38.67,79130.78,0.0,0.98093,2e-05,2.47618]
[1778862005441,38.67,79124.69,0.0,0.98079,2e-05,2.49118]
[1778862009470,38.67,79134.94,0.0,0.98102,2e-05,2.46583]
[1778862011484,38.67,79139.61,0.0,0.98113,2e-05,2.45445]
[1778862013497,38.67,79144.1,0.0,0.98123,2e-05,2.44357]
[1778862018532,38.67,79144.45,0.0,0.98123,2e-05,2.44302]
[1778862023567,38.67,79144.75,0.0,0.98124,2e-05,2.44262]
[1778862028601,38.67,79145.55,0.0,0.98125,2e-05,2.44098]
[1778862033638,38.68,79143.12,0.0,0.98121,2e-05,2.44453]
[1778862038674,38.68,79142.53,0.0,0.9812,2e-05,2.44627]
[1778862043708,38.68,79141.75,0.0,0.98118,2e-05,2.44844]
[1778862045725,38.68,79147.57,0.0,0.98131,2e-05,2.43437]
[1778862046730,38.68,79149.21,0.0,0.98134,2e-05,2.43046]
[1778862048743,38.68,79154.0,0.0,0.98145,2e-05,2.41905]
[1778862053778,38.68,79157.94,0.0,0.98153,2e-05,2.4101]
[1778862055797,38.68,79178.02,0.0,0.98196,2e-05,2.36234]
[1778862056800,38.68,79181.05,0.0,0.98203,2e-05,2.35537]
[1778862060829,38.69,79189.62,0.0,0.9822,2e-05,2.33599]
[1778862061839,38.69,79194.98,0.0,0.98231,2e-05,2.32364]
[1778862063849,38.69,79199.38,0.0,0.9824,2e-05,2.31386]
[1778862067877,38.69,79206.05,0.0,0.98253,2e-05,2.29938]
[1778862068884,38.69,79208.56,0.0,0.98258,2e-05,2.29384]
[1778862070909,38.7,79213.56,0.0,0.98268,2e-05,2.28285]
[1778862071906,38.7,79227.63,0.0,0.98297,2e-05,2.25084]
[1778862072912,38.7,79229.4,0.0,0.983,2e-05,2.24716]
[1778862076940,38.7,79222.94,0.0,0.98286,2e-05,2.2634]
[1778862077946,38.71,79229.95,0.0,0.983,2e-05,2.24771]
[1778862078955,38.71,79230.44,0.0,0.983,2e-05,2.24696]
[1778862082999,38.71,79239.61,0.0,0.98318,2e-05,2.22764]
[1778862083994,38.72,79249.09,0.0,0.98336,2e-05,2.20665]
[1778862084999,38.73,79250.77,0.0,0.98336,2e-05,2.2072]
[1778862087017,38.77,79259.92,0.0,0.98347,2e-05,2.1954]
[1778862089037,38.8,79262.02,0.0,0.98343,2e-05,2.19967]
[1778862093072,38.84,79253.6,0.0,0.98319,2e-05,2.22569]
[1778862094070,38.84,79255.21,0.0,0.98322,2e-05,2.22246]
[1778862099106,38.85,79250.55,0.0,0.98311,2e-05,2.23497]
[1778862104140,38.86,79253.92,0.0,0.98316,2e-05,2.22925]
[1778862107568,38.86,79259.92,0.0,0.98327,2e-05,2.21726]
[1778862110184,38.87,79254.78,0.0,0.98316,2e-05,2.22963]
[1778862111190,38.87,79239.88,0.0,0.98285,2e-05,2.26384]
[1778862112197,38.87,79234.35,0.0,0.98274,2e-05,2.27681]
[1778862113205,38.87,79230.09,0.0,0.98264,2e-05,2.2869]
[1778862114211,38.87,79224.73,0.0,0.98253,2e-05,2.29954]
[1778862115218,38.87,79214.62,0.0,0.98232,2e-05,2.32327]
[1778862116226,38.87,79208.35,0.0,0.98218,2e-05,2.33813]
[1778862117644,38.87,79195.6,0.0,0.98191,2e-05,2.36849]
[1778862120256,38.87,79195.43,0.0,0.9819,2e-05,2.36916]
[1778862122270,38.88,79186.98,0.0,0.98172,2e-05,2.38949]
[1778862123275,38.88,79186.81,0.0,0.98171,2e-05,2.39]
[1778862128320,38.88,79198.64,0.0,0.98196,2e-05,2.3624]
[1778862130324,38.88,79205.67,0.0,0.98211,2e-05,2.34607]
[1778862132338,38.88,79205.61,0.0,0.98211,2e-05,2.34654]
[1778862137792,38.88,79206.73,0.0,0.98212,2e-05,2.34486]
[1778862140395,38.88,79212.67,0.0,0.98224,2e-05,2.33129]
[1778862142408,38.89,79214.69,0.0,0.98228,2e-05,2.32698]
[1778862147861,38.89,79217.0,0.0,0.98232,2e-05,2.32288]
[1778862153495,38.9,79212.7,0.0,0.98224,2e-05,2.33141]
[1778862157931,38.9,79206.54,0.0,0.9821,2e-05,2.34694]
[1778862163555,38.9,79208.09,0.0,0.98212,2e-05,2.34429]
[1778862168590,38.91,79212.97,0.0,0.98222,2e-05,2.3339]
[1778862173626,38.91,79212.8,0.0,0.9822,2e-05,2.33537]
[1778862178661,38.92,79215.11,0.0,0.98224,2e-05,2.33125]
[1778862183695,38.92,79217.14,0.0,0.98228,2e-05,2.32738]
[1778862188731,38.92,79217.74,0.0,0.98228,2e-05,2.3273]
[1778862192759,38.93,79222.96,0.0,0.98238,2e-05,2.31604]
[1778862197793,38.93,79220.2,0.0,0.98231,2e-05,2.32362]
[1778862199807,38.93,79215.08,0.0,0.9822,2e-05,2.336]
[1778862203836,38.94,79204.56,0.0,0.98197,2e-05,2.36147]
[1778862204842,38.94,79199.98,0.0,0.98187,2e-05,2.37244]
[1778862207867,38.94,79197.41,0.0,0.98181,2e-05,2.37894]
[1778862212901,38.94,79196.02,0.0,0.98179,2e-05,2.38019]
[1778862217936,38.94,79191.76,0.0,0.9817,2e-05,2.39091]
[1778862222972,38.95,79191.46,0.0,0.98169,2e-05,2.3921]
[1778862228008,38.95,79192.76,0.0,0.98171,2e-05,2.38947]
[1778862230021,38.95,79198.08,0.0,0.98182,2e-05,2.37703]
[1778862233042,38.95,79204.53,0.0,0.98196,2e-05,2.36213]
[1778862236064,38.95,79212.72,0.0,0.98213,2e-05,2.34332]
[1778862241098,38.95,79211.88,0.0,0.9821,2e-05,2.34613]
[1778862243112,38.96,79216.97,0.0,0.98221,2e-05,2.33457]
[1778862248148,38.96,79219.81,0.0,0.98226,2e-05,2.32891]
[1778862253182,38.96,79225.0,0.0,0.98236,2e-05,2.31788]
[1778862255197,38.96,79225.09,0.0,0.98236,2e-05,2.31815]
[1778862260231,38.97,79222.11,0.0,0.98228,2e-05,2.32628]
[1778862265267,38.97,79222.23,0.0,0.98227,2e-05,2.32723]
[1778862271309,38.98,79219.6,0.0,0.98222,2e-05,2.33223]
[1778862276346,38.98,79228.58,0.0,0.9824,2e-05,2.31266]
[1778862277350,38.99,79240.54,0.0,0.98265,2e-05,2.28538]
[1778862278787,38.99,79240.37,0.0,0.98264,2e-05,2.28643]
[1778862284398,38.99,79243.57,0.0,0.98269,2e-05,2.28071]
[1778862288857,39.0,79257.55,0.0,0.98296,2e-05,2.2505]
[1778862294469,39.01,79255.53,0.0,0.9829,2e-05,2.25688]
[1778862299504,39.02,79254.26,0.0,0.98286,2e-05,2.26151]
[1778862300517,39.02,79239.02,0.0,0.98255,2e-05,2.29672]
[1778862301519,39.02,79234.71,0.0,0.98245,2e-05,2.30694]
[1778862305549,39.02,79241.61,0.0,0.98259,2e-05,2.29207]
[1778862307563,39.02,79247.76,0.0,0.98271,2e-05,2.27852]
[1778862309002,39.03,79250.78,0.0,0.98277,2e-05,2.27222]
[1778862314611,39.03,79261.58,0.0,0.98297,2e-05,2.24916]
[1778862315617,39.03,79269.58,0.0,0.98313,2e-05,2.23144]
[1778862316625,39.03,79270.33,0.0,0.98315,2e-05,2.23012]
[1778862317631,39.04,79260.68,0.0,0.98295,2e-05,2.25228]
[1778862319072,39.04,79266.59,0.0,0.98306,2e-05,2.2396]
[1778862324682,39.05,79263.94,0.0,0.98299,2e-05,2.24736]
[1778862325692,39.05,79253.82,0.0,0.98278,2e-05,2.27068]
[1778862326696,39.05,79252.08,0.0,0.98274,2e-05,2.27495]
[1778862331730,39.05,79236.93,0.0,0.98244,2e-05,2.30859]
[1778862332738,39.05,79233.99,0.0,0.98237,2e-05,2.31562]
[1778862333747,39.06,79228.78,0.0,0.98226,2e-05,2.32792]
[1778862334754,39.06,79224.03,0.0,0.98216,2e-05,2.33919]
[1778862336766,39.06,79221.5,0.0,0.9821,2e-05,2.34545]
[1778862341813,39.06,79217.54,0.0,0.98201,2e-05,2.35554]
[1778862346850,39.06,79216.75,0.0,0.98199,2e-05,2.35825]
[1778862351882,39.07,79216.56,0.0,0.98198,2e-05,2.35942]
[1778862356916,39.07,79217.51,0.0,0.98199,2e-05,2.35791]
[1778862359937,39.07,79223.51,0.0,0.98211,2e-05,2.34435]
[1778862364972,39.07,79218.63,0.0,0.982,2e-05,2.35659]
[1778862367995,39.08,79211.94,0.0,0.98186,2e-05,2.37278]
[1778862373033,39.08,79214.81,0.0,0.98191,2e-05,2.36664]
[1778862378074,39.08,79214.03,0.0,0.98189,2e-05,2.36917]
[1778862383107,39.08,79215.76,0.0,0.98192,2e-05,2.3658]
[1778862388141,39.09,79216.44,0.0,0.98193,2e-05,2.36492]
[1778862393176,39.09,79218.97,0.0,0.98199,2e-05,2.35705]
[1778862398214,39.09,79219.8,0.0,0.982,2e-05,2.35584]
[1778862403248,39.1,79220.2,0.0,0.98201,2e-05,2.35563]
[1778862408284,39.1,79219.7,0.0,0.98199,2e-05,2.35752]
[1778862413319,39.1,79218.67,0.0,0.98196,2e-05,2.36063]
[1778862416340,39.1,79201.01,0.0,0.98158,2e-05,2.40277]
[1778862417347,39.1,79194.35,0.0,0.98143,2e-05,2.41872]
[1778862418354,39.1,79191.0,0.0,0.98136,2e-05,2.42678]
[1778862423389,39.1,79191.18,0.0,0.98136,2e-05,2.42642]
[1778862428426,39.1,79183.09,0.0,0.98118,2e-05,2.44602]
[1778862430438,39.1,79178.27,0.0,0.98108,2e-05,2.45766]
[1778862435474,39.1,79175.87,0.0,0.98102,2e-05,2.46343]
[1778862440509,39.1,79176.71,0.0,0.98104,2e-05,2.46135]
[1778862445543,39.1,79174.52,0.0,0.98099,2e-05,2.46669]
[1778862450579,39.1,79172.13,0.0,0.98094,2e-05,2.4725]
[1778862455613,39.1,79172.96,0.0,0.98098,2e-05,2.4678]
[1778862460648,39.1,79177.19,0.0,0.98107,2e-05,2.45767]
[1778862463670,39.1,79182.31,0.0,0.98118,2e-05,2.44541]
[1778862468704,39.1,79187.92,0.0,0.98131,2e-05,2.43217]
[1778862470130,39.11,79196.24,0.0,0.98149,2e-05,2.41239]
[1778862475753,39.11,79191.23,0.0,0.98137,2e-05,2.42483]
[1778862476760,39.11,79190.84,0.0,0.98136,2e-05,2.42583]
[1778862481795,39.11,79192.57,0.0,0.9814,2e-05,2.42195]
[1778862485823,39.11,79200.11,0.0,0.98156,2e-05,2.40421]
[1778862488844,39.11,79203.1,0.0,0.98162,2e-05,2.39737]
[1778862493880,39.11,79202.85,0.0,0.98161,2e-05,2.39847]
[1778862498918,39.11,79203.43,0.0,0.98162,2e-05,2.39764]
[1778862503949,39.12,79201.26,0.0,0.98157,2e-05,2.40332]
[1778862509030,39.12,79200.88,0.0,0.98156,2e-05,2.40472]
[1778862515030,39.12,79202.64,0.0,0.98161,2e-05,2.39854]
[1778862520479,39.12,79207.79,0.0,0.98171,2e-05,2.38684]
[1778862526104,39.13,79210.0,0.0,0.98176,2e-05,2.38227]
[1778862529126,39.13,79202.75,0.0,0.9816,2e-05,2.39976]
[1778862531141,39.13,79189.17,0.0,0.9813,2e-05,2.43235]
[1778862532146,39.13,79187.03,0.0,0.98125,2e-05,2.43752]
[1778862535167,39.13,79181.87,0.0,0.98114,2e-05,2.45002]
[1778862537181,39.13,79172.69,0.0,0.98093,2e-05,2.47227]
[1778862539202,39.13,79169.95,0.0,0.98087,2e-05,2.47889]
[1778862544234,39.13,79168.4,0.0,0.98084,2e-05,2.48253]
[1778862547255,39.13,79177.42,0.0,0.98104,2e-05,2.46053]
[1778862549274,39.13,79177.15,0.0,0.98103,2e-05,2.46122]
[1778862552289,39.13,79187.86,0.0,0.98127,2e-05,2.43543]
[1778862553297,39.13,79194.82,0.0,0.98142,2e-05,2.41879]
[1778862554303,39.13,79197.59,0.0,0.98148,2e-05,2.41226]
[1778862558331,39.13,79206.45,0.0,0.98167,2e-05,2.39156]
[1778862563366,39.13,79205.34,0.0,0.98164,2e-05,2.39482]
[1778862568402,39.13,79206.18,0.0,0.98165,2e-05,2.39342]
[1778862571425,39.13,79212.94,0.0,0.98182,2e-05,2.37513]
[1778862576462,39.14,79230.23,0.0,0.98218,2e-05,2.33538]
[1778862577467,39.14,79246.96,0.0,0.98253,2e-05,2.29692]
[1778862578473,39.14,79249.35,0.0,0.98257,2e-05,2.29171]
[1778862582502,39.14,79254.17,0.0,0.98266,2e-05,2.28187]
[1778862584517,39.15,79260.34,0.0,0.98278,2e-05,2.26841]
[1778862587536,39.15,79262.55,0.0,0.98282,2e-05,2.26434]
[1778862592571,39.16,79267.9,0.0,0.98291,2e-05,2.25422]
[1778862597606,39.16,79268.03,0.0,0.9829,2e-05,2.25557]
[1778862601045,39.17,79273.07,0.0,0.98299,2e-05,2.24516]
[1778862605662,39.17,79289.09,0.0,0.9833,2e-05,2.21062]
[1778862606670,39.18,79299.97,0.0,0.98351,2e-05,2.18733]
[1778862609696,39.18,79306.35,0.0,0.98362,2e-05,2.17463]
[1778862611122,39.18,79311.59,0.0,0.98372,2e-05,2.16362]
[1778862612716,39.19,79318.59,0.0,0.98385,2e-05,2.14882]
[1778862613726,39.19,79331.99,0.0,0.9841,2e-05,2.12087]
[1778862617771,39.22,79318.67,0.0,0.98379,2e-05,2.15629]
[1778862618756,39.22,79326.3,0.0,0.98393,2e-05,2.14071]
[1778862621193,39.26,79314.25,0.0,0.9836,2e-05,2.17734]
[1778862621778,39.28,79314.25,0.0,0.98356,2e-05,2.18185]
[1778862624800,39.33,79308.27,0.0,0.98333,2e-05,2.20778]
[1778862627821,39.38,79300.92,0.0,0.98308,2e-05,2.23566]
[1778862632856,39.38,79299.04,0.0,0.98305,2e-05,2.23903]
[1778862637890,39.39,79294.95,0.0,0.98295,2e-05,2.24991]
[1778862642925,39.4,79290.81,0.0,0.98285,2e-05,2.26082]
[1778862647961,39.4,79291.73,0.0,0.98286,2e-05,2.26032]
[1778862652997,39.41,79291.09,0.0,0.98283,2e-05,2.26331]
[1778862656018,39.41,79285.4,0.0,0.98271,2e-05,2.27705]
[1778862660056,39.42,79295.75,0.0,0.98291,2e-05,2.25489]
[1778862665095,39.42,79298.74,0.0,0.98295,2e-05,2.24984]
[1778862670126,39.44,79300.33,0.0,0.98294,2e-05,2.25089]
[1778862671551,39.46,79313.57,0.0,0.98318,2e-05,2.22495]
[1778862673148,39.49,79314.65,0.0,0.98313,2e-05,2.22992]
[1778862678181,39.56,79317.85,0.0,0.98304,2e-05,2.24052]
[1778862680196,39.56,79323.44,0.0,0.98315,2e-05,2.2288]
[1778862685232,39.63,79324.42,0.0,0.98301,2e-05,2.24408]
[1778862690270,39.66,79320.39,0.0,0.98286,2e-05,2.26052]
[1778862692281,39.66,79309.07,0.0,0.98265,2e-05,2.28392]
[1778862693288,39.66,79303.2,0.0,0.98253,2e-05,2.29744]
[1778862698364,39.67,79302.7,0.0,0.98251,2e-05,2.29976]
[1778862703400,39.67,79301.77,0.0,0.98248,2e-05,2.30304]
[1778862707427,39.67,79295.96,0.0,0.98235,2e-05,2.31717]
[1778862709442,39.68,79287.42,0.0,0.98217,2e-05,2.33711]
[1778862711461,39.68,79281.23,0.0,0.98204,2e-05,2.35168]
[1778862716497,39.68,79280.9,0.0,0.98202,2e-05,2.35316]
[1778862721530,39.68,79283.37,0.0,0.98207,2e-05,2.34816]
[1778862725586,39.68,79289.41,0.0,0.9822,2e-05,2.33345]
[1778862730596,39.68,79283.98,0.0,0.98208,2e-05,2.34669]
[1778862735632,39.69,79281.6,0.0,0.98203,2e-05,2.35291]
[1778862740667,39.69,79283.98,0.0,0.98207,2e-05,2.34813]
[1778862743687,39.69,79276.76,0.0,0.98191,2e-05,2.36526]
[1778862748722,39.69,79279.77,0.0,0.98197,2e-05,2.35903]
[1778862753757,39.7,79279.29,0.0,0.98197,2e-05,2.35803]
[1778862758792,39.7,79282.09,0.0,0.98203,2e-05,2.35212]
[1778862761815,39.69,79287.32,0.0,0.98215,2e-05,2.33837]
[1778862766848,39.68,79287.24,0.0,0.98218,2e-05,2.33577]
[1778862772251,39.67,79285.78,0.0,0.98217,2e-05,2.33634]
[1778862777930,39.66,79286.54,0.0,0.98222,2e-05,2.33129]
[1778862782963,39.65,79290.75,0.0,0.98233,2e-05,2.31892]
[1778862784976,39.64,79284.46,0.0,0.98221,2e-05,2.33223]
[1778862785983,39.64,79277.17,0.0,0.98206,2e-05,2.34841]
[1778862786990,39.62,79271.4,0.0,0.98199,2e-05,2.35573]
[1778862791020,39.61,79281.47,0.0,0.98222,2e-05,2.33021]
[1778862795048,39.6,79276.01,0.0,0.98213,2e-05,2.34055]
[1778862800083,39.59,79277.74,0.0,0.98219,2e-05,2.3337]
[1778862805119,39.58,79271.6,0.0,0.98209,2e-05,2.345]
[1778862810160,39.56,79267.16,0.0,0.98202,2e-05,2.35239]
[1778862812534,39.54,79253.07,0.0,0.9818,2e-05,2.37593]
[1778862814182,39.49,79247.73,0.0,0.9818,2e-05,2.37633]
[1778862816196,39.49,79239.86,0.0,0.98164,2e-05,2.39354]
[1778862818211,39.48,79234.25,0.0,0.98153,2e-05,2.40547]
[1778862823244,39.47,79234.16,0.0,0.98156,2e-05,2.40243]
[1778862828279,39.46,79231.57,0.0,0.98153,2e-05,2.40534]
[1778862833314,39.45,79233.4,0.0,0.9816,2e-05,2.39782]
[1778862838349,39.43,79231.12,0.0,0.98158,2e-05,2.40009]
[1778862843385,39.42,79227.11,0.0,0.98152,2e-05,2.40641]
[1778862848419,39.41,79231.14,0.0,0.98164,2e-05,2.3938]
[1778862852816,39.4,79237.22,0.0,0.98179,2e-05,2.3771]
[1778862854468,39.36,79241.69,0.0,0.98198,2e-05,2.35558]
[1778862856479,39.35,79249.3,0.0,0.98215,2e-05,2.33687]
[1778862857486,39.35,79254.72,0.0,0.98227,2e-05,2.32385]
[1778862858493,39.35,79256.18,0.0,0.9823,2e-05,2.32001]
[1778862861515,39.35,79262.24,0.0,0.98244,2e-05,2.30472]
[1778862864535,39.34,79272.03,0.0,0.98266,2e-05,2.28107]
[1778862865543,39.34,79275.1,0.0,0.98272,2e-05,2.2737]
[1778862867557,39.34,79269.04,0.0,0.9826,2e-05,2.28669]
[1778862872593,39.33,79270.15,0.0,0.98266,2e-05,2.2795]
[1778862874608,39.32,79278.42,0.0,0.98284,2e-05,2.25997]
[1778862876620,39.32,79281.83,0.0,0.98292,2e-05,2.25155]
[1778862881665,39.31,79285.97,0.0,0.98302,2e-05,2.24044]
[1778862886694,39.31,79290.56,0.0,0.98312,2e-05,2.22843]
[1778862891734,39.3,79289.03,0.0,0.98311,2e-05,2.23019]
[1778862893744,39.3,79283.71,0.0,0.98301,2e-05,2.24144]
[1778862898778,39.29,79283.39,0.0,0.98302,2e-05,2.24041]
[1778862901799,39.29,79278.07,0.0,0.98292,2e-05,2.25132]
[1778862902806,39.29,79273.99,0.0,0.98284,2e-05,2.26015]
[1778862905827,39.28,79272.85,0.0,0.98283,2e-05,2.26155]
[1778862906835,39.28,79264.32,0.0,0.98265,2e-05,2.28052]
[1778862907841,39.28,79261.53,0.0,0.9826,2e-05,2.28646]
[1778862910862,39.27,79254.47,0.0,0.98247,2e-05,2.30132]
[1778862912876,39.27,79263.64,0.0,0.98266,2e-05,2.27945]
[1778862913884,39.27,79262.34,0.0,0.98264,2e-05,2.28199]
[1778862916904,39.26,79254.11,0.0,0.98249,2e-05,2.29912]
[1778862921941,39.25,79250.22,0.0,0.98243,2e-05,2.30583]
[1778862926974,39.24,79248.84,0.0,0.98242,2e-05,2.30686]
[1778862931004,39.24,79242.93,0.0,0.98233,2e-05,2.31611]
[1778862936039,39.23,79238.71,0.0,0.98226,2e-05,2.3236]
[1778862941074,39.22,79235.62,0.0,0.98221,2e-05,2.32847]
[1778862946109,39.21,79236.1,0.0,0.98224,2e-05,2.32506]
[1778862951144,39.2,79236.11,0.0,0.98227,2e-05,2.32278]
[1778862956179,39.19,79234.5,0.0,0.98225,2e-05,2.32428]
[1778862962223,39.18,79232.74,0.0,0.98224,2e-05,2.32564]
[1778862967256,39.18,79238.84,0.0,0.98239,2e-05,2.30932]
[1778862972291,39.17,79239.57,0.0,0.98242,2e-05,2.30556]
[1778862977326,39.16,79240.77,0.0,0.98246,2e-05,2.30077]
[1778862982362,39.15,79239.86,0.0,0.98246,2e-05,2.30087]
[1778862987396,39.14,79239.7,0.0,0.98248,2e-05,2.29923]
[1778862992431,39.14,79238.34,0.0,0.98249,2e-05,2.29775]
[1778862993808,39.13,79230.82,0.0,0.98233,2e-05,2.31471]
[1778862994445,39.13,79230.79,0.0,0.98233,2e-05,2.31435]
[1778862996460,39.13,79225.64,0.0,0.98223,2e-05,2.32543]
[1778862999480,39.12,79235.1,0.0,0.98244,2e-05,2.30227]
[1778863002501,39.12,79243.99,0.0,0.98264,2e-05,2.28072]
[1778863003878,39.12,79249.32,0.0,0.98275,2e-05,2.2682]
[1778863009556,39.11,79250.89,0.0,0.9828,2e-05,2.26257]
[1778863011565,39.11,79238.92,0.0,0.98256,2e-05,2.28918]
[1778863016601,39.1,79233.51,0.0,0.98247,2e-05,2.29961]
[1778863021634,39.09,79229.83,0.0,0.98241,2e-05,2.30602]
[1778863025664,39.09,79224.13,0.0,0.98231,2e-05,2.3175]
[1778863030706,39.08,79224.69,0.0,0.98234,2e-05,2.31397]
[1778863031711,39.08,79216.38,0.0,0.98217,2e-05,2.33284]
[1778863032717,39.07,79210.05,0.0,0.98204,2e-05,2.34716]
[1778863033728,39.07,79206.93,0.0,0.98197,2e-05,2.35398]
[1778863035737,39.07,79201.83,0.0,0.98187,2e-05,2.36495]
[1778863036744,39.07,79212.05,0.0,0.9821,2e-05,2.34043]
[1778863037751,39.06,79214.51,0.0,0.98215,2e-05,2.3342]
[1778863041779,39.06,79223.35,0.0,0.98236,2e-05,2.31178]
[1778863043792,39.05,79228.68,0.0,0.98248,2e-05,2.29858]
[1778863048828,39.05,79229.41,0.0,0.9825,2e-05,2.29549]
[1778863051850,39.05,79235.66,0.0,0.98266,2e-05,2.27798]
[1778863054870,39.04,79237.74,0.0,0.98271,2e-05,2.27209]
[1778863059904,39.03,79236.05,0.0,0.98269,2e-05,2.27413]
[1778863061920,39.03,79242.18,0.0,0.98282,2e-05,2.2594]
[1778863062926,39.03,79247.86,0.0,0.98294,2e-05,2.24615]
[1778863064941,39.03,79248.91,0.0,0.98297,2e-05,2.24314]
[1778863066956,39.02,79254.6,0.0,0.98309,2e-05,2.22966]
[1778863071994,39.02,79262.54,0.0,0.98326,2e-05,2.21039]
[1778863072997,39.02,79264.34,0.0,0.9833,2e-05,2.2061]
[1778863078035,39.01,79261.35,0.0,0.98326,2e-05,2.21127]
[1778863083070,39.01,79259.07,0.0,0.98322,2e-05,2.21507]
[1778863087098,39.0,79253.19,0.0,0.98311,2e-05,2.22724]
[1778863092133,39.0,79250.04,0.0,0.98306,2e-05,2.23297]
[1778863097168,38.99,79249.5,0.0,0.98306,2e-05,2.23284]
[1778863102205,38.99,79247.94,0.0,0.98304,2e-05,2.23501]
[1778863107238,38.98,79245.23,0.0,0.983,2e-05,2.2398]
[1778863111273,38.98,79233.89,0.0,0.9828,2e-05,2.26188]
[1778863114677,38.97,79225.57,0.0,0.98263,2e-05,2.27996]
[1778863116307,38.97,79223.29,0.0,0.98259,2e-05,2.28451]
[1778863121342,38.96,79221.27,0.0,0.98256,2e-05,2.28738]
[1778863126377,38.96,79220.93,0.0,0.98257,2e-05,2.2864]
[1778863131420,38.95,79214.24,0.0,0.98245,2e-05,2.30006]
[1778863133426,38.95,79207.76,0.0,0.98232,2e-05,2.3143]
[1778863138461,38.94,79206.12,0.0,0.9823,2e-05,2.31609]
[1778863143504,38.93,79206.9,0.0,0.98234,2e-05,2.31225]
[1778863144889,38.93,79216.48,0.0,0.98254,2e-05,2.28968]
[1778863146517,38.93,79218.23,0.0,0.98259,2e-05,2.28493]
[1778863150546,38.92,79223.25,0.0,0.9827,2e-05,2.27202]
[1778863155581,38.92,79224.17,0.0,0.98274,2e-05,2.26822]
[1778863160620,38.91,79230.43,0.0,0.98288,2e-05,2.25229]
[1778863165029,38.9,79236.28,0.0,0.98301,2e-05,2.23783]
[1778863170687,38.9,79231.97,0.0,0.98294,2e-05,2.24593]
[1778863175722,38.89,79231.59,0.0,0.98296,2e-05,2.24279]
[1778863180757,38.89,79231.0,0.0,0.98296,2e-05,2.24273]
[1778863185794,38.88,79232.29,0.0,0.983,2e-05,2.23845]
[1778863190830,38.88,79232.58,0.0,0.98302,2e-05,2.23646]
[1778863195862,38.87,79236.11,0.0,0.9831,2e-05,2.22726]
[1778863200907,38.87,79235.9,0.0,0.98311,2e-05,2.22658]
[1778863201908,38.87,79241.31,0.0,0.98322,2e-05,2.21414]
[1778863202915,38.87,79228.1,0.0,0.98295,2e-05,2.24384]
[1778863203919,38.86,79222.35,0.0,0.98283,2e-05,2.25669]
[1778863204928,38.86,79223.26,0.0,0.98286,2e-05,2.25433]
[1778863209961,38.86,79223.12,0.0,0.98287,2e-05,2.25325]
[1778863214996,38.85,79223.51,0.0,0.98289,2e-05,2.25096]
[1778863220032,38.85,79223.98,0.0,0.98291,2e-05,2.24849]
[1778863225067,38.84,79225.68,0.0,0.98295,2e-05,2.24324]
[1778863230107,38.84,79234.21,0.0,0.98314,2e-05,2.22257]
[1778863231112,38.84,79245.42,0.0,0.98339,2e-05,2.19455]
[1778863232121,38.83,79250.28,0.0,0.98349,2e-05,2.18349]
[1778863237155,38.83,79252.88,0.0,0.98355,2e-05,2.17682]
[1778863239168,38.83,79260.14,0.0,0.98369,2e-05,2.16038]
[1778863244203,38.83,79263.81,0.0,0.98377,2e-05,2.15156]
[1778863250248,38.82,79265.77,0.0,0.98382,2e-05,2.14647]
[1778863255287,38.82,79269.58,0.0,0.9839,2e-05,2.13751]
[1778863258304,38.82,79263.57,0.0,0.98378,2e-05,2.15021]
[1778863263339,38.82,79267.25,0.0,0.98386,2e-05,2.14144]
[1778863268373,38.81,79266.3,0.0,0.98385,2e-05,2.14287]
[1778863273408,38.81,79267.3,0.0,0.98387,2e-05,2.14003]
[1778863278443,38.81,79267.79,0.0,0.98389,2e-05,2.13831]
[1778863283478,38.81,79268.27,0.0,0.9839,2e-05,2.13663]
[1778863288513,38.8,79268.55,0.0,0.98391,2e-05,2.13539]
[1778863291534,38.8,79262.03,0.0,0.98381,2e-05,2.14679]
[1778863294555,38.8,79252.37,0.0,0.98362,2e-05,2.1677]
[1778863299590,38.8,79246.48,0.0,0.98351,2e-05,2.17994]
[1778863304626,38.79,79238.28,0.0,0.98336,2e-05,2.19735]
[1778863308655,38.79,79232.75,0.0,0.98325,2e-05,2.20894]
[1778863313689,38.79,79227.82,0.0,0.98316,2e-05,2.21897]
[1778863318723,38.78,79224.88,0.0,0.98311,2e-05,2.22446]
[1778863323759,38.78,79225.04,0.0,0.98313,2e-05,2.22289]
[1778863324765,38.78,79219.5,0.0,0.98302,2e-05,2.2352]
[1778863329801,38.77,79220.0,0.0,0.98304,2e-05,2.23269]
[1778863334837,38.76,79221.65,0.0,0.98308,2e-05,2.22759]
[1778863339871,38.76,79220.88,0.0,0.98308,2e-05,2.22796]
[1778863346303,38.75,79221.58,0.0,0.98311,2e-05,2.22467]
[1778863352969,38.74,79222.05,0.0,0.98316,2e-05,2.21907]
[1778863358004,38.74,79219.84,0.0,0.98312,2e-05,2.22267]
[1778863365052,38.73,79219.66,0.0,0.98314,2e-05,2.22115]
[1778863370093,38.73,79225.43,0.0,0.98327,2e-05,2.20673]
[1778863371094,38.73,79226.17,0.0,0.98328,2e-05,2.20481]
[1778863376132,38.72,79220.8,0.0,0.98319,2e-05,2.21573]
[1778863382175,38.71,79218.7,0.0,0.98316,2e-05,2.219]
[1778863385197,38.71,79213.54,0.0,0.98306,2e-05,2.22997]
[1778863386204,38.71,79207.49,0.0,0.98294,2e-05,2.24351]
[1778863387211,38.71,79205.48,0.0,0.9829,2e-05,2.24783]
[1778863391240,38.71,79213.21,0.0,0.98307,2e-05,2.22904]
[1778863396274,38.7,79213.4,0.0,0.98308,2e-05,2.22733]
[1778863399295,38.7,79221.12,0.0,0.98324,2e-05,2.20908]
[1778863405336,38.69,79219.89,0.0,0.98323,2e-05,2.21051]
[1778863410373,38.69,79214.76,0.0,0.98314,2e-05,2.22097]
[1778863412385,38.69,79212.76,0.0,0.98312,2e-05,2.22242]
[1778863417420,38.68,79212.88,0.0,0.98313,2e-05,2.22087]
[1778863422457,38.67,79210.51,0.0,0.9831,2e-05,2.22475]
[1778863427492,38.67,79209.79,0.0,0.98309,2e-05,2.22516]
[1778863432526,38.67,79209.12,0.0,0.98309,2e-05,2.22548]
[1778863437561,38.66,79207.16,0.0,0.98306,2e-05,2.22878]
[1778863442599,38.66,79206.53,0.0,0.98306,2e-05,2.22904]
[1778863447634,38.65,79206.31,0.0,0.98307,2e-05,2.22839]
[1778863452671,38.65,79216.56,0.0,0.98328,2e-05,2.20401]
[1778863457706,38.64,79211.73,0.0,0.9832,2e-05,2.2139]
[1778863458711,38.64,79206.19,0.0,0.98308,2e-05,2.22624]
[1778863463746,38.64,79209.64,0.0,0.98317,2e-05,2.21717]
[1778863468782,38.63,79208.88,0.0,0.98316,2e-05,2.21776]
[1778863473816,38.63,79205.03,0.0,0.98311,2e-05,2.22275]
[1778863478851,38.62,79204.66,0.0,0.98311,2e-05,2.22242]
[1778863483886,38.62,79204.22,0.0,0.98311,2e-05,2.22226]
[1778863488920,38.61,79208.95,0.0,0.98322,2e-05,2.21041]
[1778863493956,38.61,79211.87,0.0,0.98329,2e-05,2.20279]
[1778863497366,38.61,79217.0,0.0,0.9834,2e-05,2.19071]
[1778863503019,38.6,79221.74,0.0,0.9835,2e-05,2.17905]
[1778863506039,38.6,79230.59,0.0,0.98368,2e-05,2.15883]
[1778863511077,38.6,79231.15,0.0,0.9837,2e-05,2.15695]
[1778863516111,38.6,79232.79,0.0,0.98374,2e-05,2.15267]
[1778863519131,38.6,79226.69,0.0,0.98362,2e-05,2.16585]
[1778863524166,38.59,79221.39,0.0,0.98352,2e-05,2.17691]
[1778863527577,38.59,79209.5,0.0,0.98329,2e-05,2.20292]
[1778863533230,38.59,79207.98,0.0,0.98328,2e-05,2.20276]
[1778863538271,38.58,79206.38,0.0,0.98326,2e-05,2.20537]
[1778863540282,38.58,79198.53,0.0,0.9831,2e-05,2.22279]
[1778863541289,38.58,79197.45,0.0,0.98308,2e-05,2.22502]
[1778863546324,38.58,79194.21,0.0,0.98303,2e-05,2.23124]
[1778863549345,38.57,79190.41,0.0,0.98296,2e-05,2.23921]
[1778863554380,38.57,79190.44,0.0,0.98297,2e-05,2.23789]
[1778863559415,38.56,79194.28,0.0,0.98306,2e-05,2.22787]
[1778863561433,38.56,79196.13,0.0,0.9831,2e-05,2.2232]
[1778863565461,38.56,79179.93,0.0,0.98277,2e-05,2.2595]
[1778863566466,38.56,79175.82,0.0,0.98269,2e-05,2.26873]
[1778863570493,38.55,79172.22,0.0,0.98262,2e-05,2.2759]
[1778863575528,38.55,79169.93,0.0,0.98259,2e-05,2.27966]
[1778863580563,38.54,79171.55,0.0,0.98264,2e-05,2.27427]
[1778863585615,38.53,79159.04,0.0,0.98239,2e-05,2.30185]
[1778863587622,38.53,79153.88,0.0,0.98229,2e-05,2.31287]
[1778863589636,38.51,79159.9,0.0,0.98246,2e-05,2.29447]
[1778863594672,38.51,79160.12,0.0,0.98249,2e-05,2.28955]
[1778863596692,38.49,79143.98,0.0,0.98218,2e-05,2.32394]
[1778863597699,38.49,79121.73,0.0,0.9817,2e-05,2.37662]
[1778863598709,38.49,79112.05,0.0,0.98149,2e-05,2.3995]
[1778863599713,38.49,79109.12,0.0,0.98143,2e-05,2.40605]
[1778863603744,38.48,79103.61,0.0,0.98133,2e-05,2.41716]
[1778863605755,38.47,79096.36,0.0,0.98118,2e-05,2.43367]
[1778863608147,38.47,79097.05,0.0,0.98121,2e-05,2.43005]
[1778863613811,38.45,79102.59,0.0,0.98136,2e-05,2.41336]
[1778863616832,38.45,79110.87,0.0,0.98157,2e-05,2.39081]
[1778863621868,38.43,79111.55,0.0,0.98161,2e-05,2.38626]
[1778863624905,38.43,79120.69,0.0,0.98183,2e-05,2.36256]
[1778863629971,38.42,79126.13,0.0,0.98197,2e-05,2.34697]
[1778863635012,38.41,79125.46,0.0,0.98198,2e-05,2.34608]
[1778863636017,38.41,79135.76,0.0,0.98221,2e-05,2.32113]
[1778863637022,38.41,79141.23,0.0,0.98233,2e-05,2.30778]
[1778863641051,38.4,79145.16,0.0,0.98242,2e-05,2.29695]
[1778863643065,38.4,79152.34,0.0,0.98258,2e-05,2.2794]
[1778863648436,38.39,79151.99,0.0,0.98259,2e-05,2.27848]
[1778863654142,38.38,79153.67,0.0,0.98266,2e-05,2.26992]
[1778863657163,38.38,79159.58,0.0,0.9828,2e-05,2.25525]
[1778863662198,38.37,79163.59,0.0,0.98289,2e-05,2.24454]
[1778863667232,38.37,79165.74,0.0,0.98295,2e-05,2.23822]
[1778863670263,38.37,79177.24,0.0,0.98319,2e-05,2.21111]
[1778863671265,38.37,79188.18,0.0,0.98342,2e-05,2.18606]
[1778863672271,38.36,79193.34,0.0,0.98353,2e-05,2.17425]
[1778863674285,38.36,79202.21,0.0,0.98371,2e-05,2.15407]
[1778863677306,38.36,79213.16,0.0,0.98393,2e-05,2.12939]
[1778863678648,38.36,79231.82,0.0,0.98429,2e-05,2.08829]
[1778863679320,38.36,79231.82,0.0,0.98429,2e-05,2.08829]
[1778863680327,38.36,79238.36,0.0,0.98442,2e-05,2.07407]
[1778863681336,38.36,79250.99,0.0,0.98466,2e-05,2.04685]
[1778863683349,38.36,79257.61,0.0,0.98478,2e-05,2.03284]
[1778863686391,38.36,79266.76,0.0,0.98495,2e-05,2.01369]
[1778863688720,38.37,79268.71,0.0,0.98499,2e-05,2.00982]
[1778863690412,38.37,79260.65,0.0,0.98483,2e-05,2.02723]
[1778863691416,38.37,79257.2,0.0,0.98477,2e-05,2.03471]
[1778863696453,38.37,79259.78,0.0,0.98481,2e-05,2.0297]
[1778863700480,38.37,79265.07,0.0,0.98491,2e-05,2.0189]
[1778863702494,38.37,79271.48,0.0,0.98502,2e-05,2.00559]
[1778863703501,38.37,79281.86,0.0,0.98521,2e-05,1.98389]
[1778863704511,38.37,79287.02,0.0,0.98531,2e-05,1.97328]
[1778863706525,38.38,79281.46,0.0,0.9852,2e-05,1.98532]
[1778863707532,38.38,79264.45,0.0,0.98487,2e-05,2.02308]
[1778863708542,38.38,79255.75,0.0,0.9847,2e-05,2.04179]
[1778863709547,38.38,79253.08,0.0,0.98465,2e-05,2.0476]
[1778863712568,38.38,79258.15,0.0,0.98476,2e-05,2.03454]
[1778863716597,38.39,79260.91,0.0,0.98481,2e-05,2.02906]
[1778863720624,38.39,79269.93,0.0,0.98498,2e-05,2.01036]
[1778863721632,38.39,79266.12,0.0,0.9849,2e-05,2.01859]
[1778863723647,38.39,79257.48,0.0,0.98474,2e-05,2.03728]
[1778863724655,38.39,79247.49,0.0,0.98455,2e-05,2.05885]
[1778863725663,38.39,79240.66,0.0,0.98442,2e-05,2.0737]
[1778863726668,38.39,79238.63,0.0,0.98438,2e-05,2.07815]
[1778863731705,38.39,79242.78,0.0,0.98446,2e-05,2.0693]
[1778863735731,38.39,79247.89,0.0,0.98455,2e-05,2.05843]
[1778863737746,38.39,79239.18,0.0,0.98439,2e-05,2.07742]
[1778863738752,38.39,79234.87,0.0,0.9843,2e-05,2.08683]
[1778863740766,38.39,79234.08,0.0,0.98429,2e-05,2.08856]
[1778863745817,38.39,79234.83,0.0,0.9843,2e-05,2.08697]
[1778863750853,38.39,79235.66,0.0,0.98432,2e-05,2.0852]
[1778863756896,38.39,79235.3,0.0,0.98431,2e-05,2.08604]
[1778863761930,38.39,79229.93,0.0,0.9842,2e-05,2.09776]
[1778863763945,38.39,79222.63,0.0,0.98406,2e-05,2.11374]
[1778863764951,38.39,79221.68,0.0,0.98404,2e-05,2.11579]
[1778863769986,38.39,79222.12,0.0,0.98406,2e-05,2.11451]
[1778863775022,38.39,79223.63,0.0,0.98411,2e-05,2.10829]
[1778863780056,38.39,79225.19,0.0,0.98414,2e-05,2.10452]
[1778863785091,38.39,79224.93,0.0,0.98414,2e-05,2.10471]
[1778863790126,38.39,79226.46,0.0,0.98417,2e-05,2.10098]
[1778863795161,38.38,79226.14,0.0,0.98417,2e-05,2.10138]
[1778863798181,38.38,79230.91,0.0,0.98426,2e-05,2.09078]
[1778863803218,38.38,79231.99,0.0,0.98428,2e-05,2.08821]
[1778863806238,38.38,79237.91,0.0,0.9844,2e-05,2.07522]
[1778863811276,38.38,79239.45,0.0,0.98443,2e-05,2.07181]
[1778863817318,38.38,79239.06,0.0,0.98442,2e-05,2.07256]
[1778863819637,38.38,79244.44,0.0,0.98453,2e-05,2.0609]
[1778863825371,38.38,79249.84,0.0,0.98463,2e-05,2.04931]
[1778863830406,38.38,79251.52,0.0,0.98466,2e-05,2.04587]
[1778863835443,38.38,79246.39,0.0,0.98458,2e-05,2.05464]
[1778863841483,38.38,79251.31,0.0,0.98467,2e-05,2.04424]
[1778863846518,38.39,79252.54,0.0,0.98469,2e-05,2.04184]
[1778863853567,38.39,79252.08,0.0,0.98468,2e-05,2.04314]
[1778863856590,38.39,79245.48,0.0,0.98455,2e-05,2.05747]
[1778863857596,38.39,79238.36,0.0,0.98442,2e-05,2.0729]
[1778863858604,38.39,79234.98,0.0,0.98435,2e-05,2.08024]
[1778863863639,38.39,79236.25,0.0,0.98438,2e-05,2.0774]
[1778863868686,38.39,79242.24,0.0,0.98449,2e-05,2.06434]
[1778863869989,38.39,79234.38,0.0,0.98434,2e-05,2.0814]
[1778863871699,38.39,79231.91,0.0,0.98429,2e-05,2.08676]
[1778863873714,38.39,79243.7,0.0,0.98452,2e-05,2.06109]
[1778863874724,38.39,79245.92,0.0,0.98456,2e-05,2.05631]
[1778863875726,38.39,79240.24,0.0,0.98445,2e-05,2.0686]
[1778863876733,38.39,79234.82,0.0,0.98435,2e-05,2.08037]
[1778863878745,38.39,79234.26,0.0,0.98434,2e-05,2.08153]
[1778863883787,38.39,79235.06,0.0,0.98436,2e-05,2.07967]
[1778863887825,38.39,79243.54,0.0,0.98452,2e-05,2.06119]
[1778863889827,38.39,79246.51,0.0,0.98458,2e-05,2.05478]
[1778863894864,38.39,79248.38,0.0,0.98463,2e-05,2.04842]
[1778863899898,38.39,79250.54,0.0,0.98467,2e-05,2.04395]
[1778863904953,38.39,79248.84,0.0,0.98464,2e-05,2.04775]
[1778863905940,38.39,79243.61,0.0,0.98454,2e-05,2.05904]
[1778863906949,38.39,79228.18,0.0,0.98424,2e-05,2.09258]
[1778863907954,38.39,79229.17,0.0,0.98426,2e-05,2.09036]
[1778863911982,38.39,79231.59,0.0,0.98431,2e-05,2.0849]
[1778863917018,38.39,79229.4,0.0,0.98427,2e-05,2.08949]
[1778863921047,38.38,79223.5,0.0,0.98415,2e-05,2.10223]
[1778863926081,38.38,79222.43,0.0,0.98413,2e-05,2.1043]
[1778863930412,38.38,79215.3,0.0,0.984,2e-05,2.11973]
[1778863936151,38.38,79215.15,0.0,0.984,2e-05,2.11961]
[1778863941186,38.38,79212.69,0.0,0.98395,2e-05,2.12467]
[1778863946221,38.38,79210.05,0.0,0.9839,2e-05,2.13008]
[1778863951258,38.38,79213.83,0.0,0.984,2e-05,2.11875]
[1778863956293,38.37,79211.62,0.0,0.98396,2e-05,2.12327]
[1778863961328,38.37,79209.86,0.0,0.98393,2e-05,2.12679]
[1778863966363,38.37,79209.2,0.0,0.98392,2e-05,2.12789]
[1778863970703,38.37,79181.04,0.0,0.98336,2e-05,2.19068]
[1778863971398,38.37,79181.04,0.0,0.98336,2e-05,2.1905]
[1778863977440,38.37,79182.15,0.0,0.98339,2e-05,2.18696]
[1778863982474,38.36,79179.11,0.0,0.98334,2e-05,2.193]
[1778863984489,38.36,79173.0,0.0,0.98321,2e-05,2.20652]
[1778863988517,38.36,79143.27,0.0,0.9826,2e-05,2.27425]
[1778863989524,38.36,79133.05,0.0,0.98239,2e-05,2.29787]
[1778863994559,38.35,79132.3,0.0,0.98239,2e-05,2.2978]
[1778864000913,38.34,79139.7,0.0,0.98256,2e-05,2.27862]
[1778864006653,38.33,79142.11,0.0,0.98263,2e-05,2.27064]
[1778864008667,38.33,79151.77,0.0,0.98284,2e-05,2.24757]
[1778864010982,38.33,79163.13,0.0,0.98308,2e-05,2.22083]
[1778864011694,38.33,79163.13,0.0,0.9831,2e-05,2.21801]
[1778864013702,38.33,79173.19,0.0,0.98332,2e-05,2.1946]
[1778864016724,38.32,79178.76,0.0,0.98343,2e-05,2.1814]
[1778864019744,38.32,79185.76,0.0,0.98358,2e-05,2.16509]
[1778864024780,38.32,79189.69,0.0,0.98367,2e-05,2.15556]
[1778864031124,38.32,79189.06,0.0,0.98366,2e-05,2.15622]
[1778864032839,38.31,79194.46,0.0,0.98377,2e-05,2.14387]
[1778864033846,38.31,79196.07,0.0,0.9838,2e-05,2.14018]
[1778864038881,38.31,79196.73,0.0,0.98382,2e-05,2.13827]
[1778864043916,38.31,79197.77,0.0,0.98384,2e-05,2.13552]
[1778864045931,38.31,79200.6,0.0,0.9839,2e-05,2.12909]
[1778864050965,38.31,79200.2,0.0,0.9839,2e-05,2.12964]
[1778864058016,38.31,79200.48,0.0,0.98391,2e-05,2.12853]
[1778864063049,38.31,79203.71,0.0,0.98397,2e-05,2.12104]
[1778864067081,38.3,79195.7,0.0,0.98382,2e-05,2.13861]
[1778864069094,38.3,79190.45,0.0,0.98371,2e-05,2.15016]
[1778864071106,38.3,79185.79,0.0,0.98364,2e-05,2.15786]
[1778864076142,38.3,79186.06,0.0,0.98365,2e-05,2.15664]
[1778864078153,38.3,79178.92,0.0,0.98351,2e-05,2.17248]
[1778864079161,38.3,79176.86,0.0,0.98347,2e-05,2.17699]
[1778864084198,38.3,79175.88,0.0,0.98346,2e-05,2.17843]
[1778864086210,38.29,79188.22,0.0,0.98371,2e-05,2.15031]
[1778864087221,38.29,79193.98,0.0,0.98382,2e-05,2.13732]
[1778864088225,38.29,79193.31,0.0,0.98381,2e-05,2.13873]
[1778864089231,38.29,79186.79,0.0,0.98368,2e-05,2.15323]
[1778864090238,38.29,79184.23,0.0,0.98363,2e-05,2.15887]
[1778864095272,38.29,79177.66,0.0,0.9835,2e-05,2.17304]
[1778864100308,38.29,79177.39,0.0,0.98351,2e-05,2.17289]
[1778864104338,38.29,79182.91,0.0,0.98362,2e-05,2.15985]
[1778864106352,38.28,79184.36,0.0,0.98365,2e-05,2.15633]
[1778864111695,38.28,79185.48,0.0,0.98368,2e-05,2.15316]
[1778864117428,38.28,79189.75,0.0,0.98377,2e-05,2.14287]
[1778864120451,38.28,79193.12,0.0,0.98384,2e-05,2.13508]
[1778864124478,38.28,79196.69,0.0,0.98392,2e-05,2.12685]
[1778864129511,38.28,79200.92,0.0,0.984,2e-05,2.11721]
[1778864134547,38.28,79202.12,0.0,0.98405,2e-05,2.11186]
[1778864139582,38.27,79203.07,0.0,0.98407,2e-05,2.10961]
[1778864144617,38.27,79200.7,0.0,0.98402,2e-05,2.11471]
[1778864149652,38.27,79202.26,0.0,0.98405,2e-05,2.11114]
[1778864154686,38.27,79204.03,0.0,0.98409,2e-05,2.10713]
[1778864159726,38.27,79224.77,0.0,0.98449,2e-05,2.06167]
[1778864160730,38.27,79228.34,0.0,0.98456,2e-05,2.054]
[1778864165765,38.27,79227.12,0.0,0.98453,2e-05,2.05698]
[1778864170815,38.28,79231.47,0.0,0.98461,2e-05,2.04796]
[1778864172120,38.28,79238.86,0.0,0.98475,2e-05,2.03213]
[1778864172828,38.28,79238.86,0.0,0.98475,2e-05,2.03223]
[1778864177862,38.28,79238.89,0.0,0.98475,2e-05,2.03263]
[1778864185927,38.28,79238.98,0.0,0.98475,2e-05,2.03312]
[1778864190966,38.28,79243.09,0.0,0.98482,2e-05,2.0247]
[1778864192980,38.28,79240.08,0.0,0.98478,2e-05,2.0289]
[1778864193987,38.28,79232.79,0.0,0.98464,2e-05,2.04465]
[1778864194994,38.28,79234.35,0.0,0.98467,2e-05,2.04135]
[1778864198015,38.28,79229.25,0.0,0.98457,2e-05,2.0525]
[1778864203050,38.29,79231.03,0.0,0.9846,2e-05,2.04883]
[1778864208086,38.29,79234.4,0.0,0.98467,2e-05,2.04175]
[1778864213119,38.29,79235.63,0.0,0.98469,2e-05,2.03938]
[1778864217148,38.29,79243.13,0.0,0.98483,2e-05,2.02354]
[1778864219162,38.29,79245.28,0.0,0.98487,2e-05,2.01912]
[1778864220169,38.29,79239.94,0.0,0.98476,2e-05,2.03062]
[1778864222188,38.29,79238.56,0.0,0.98474,2e-05,2.03371]
[1778864223190,38.29,79233.24,0.0,0.98463,2e-05,2.04521]
[1778864224197,38.29,79229.48,0.0,0.98456,2e-05,2.05337]
[1778864229234,38.29,79229.6,0.0,0.98456,2e-05,2.05324]
[1778864234269,38.29,79233.37,0.0,0.98463,2e-05,2.04527]
[1778864239304,38.29,79235.74,0.0,0.98468,2e-05,2.04037]
[1778864244341,38.29,79236.73,0.0,0.98469,2e-05,2.03847]
[1778864249376,38.29,79236.51,0.0,0.98469,2e-05,2.03915]
[1778864254412,38.3,79235.72,0.0,0.98469,2e-05,2.0386]
[1778864259446,38.3,79237.17,0.0,0.98472,2e-05,2.0357]
[1778864264482,38.3,79237.1,0.0,0.98471,2e-05,2.03606]
[1778864269516,38.3,79238.4,0.0,0.98473,2e-05,2.03347]
[1778864274550,38.3,79250.48,0.0,0.98496,2e-05,2.00792]
[1778864275559,38.3,79252.04,0.0,0.98499,2e-05,2.0047]
[1778864276565,38.3,79245.12,0.0,0.98486,2e-05,2.01951]
[1778864277572,38.3,79240.08,0.0,0.98476,2e-05,2.03036]
[1778864278578,38.3,79237.29,0.0,0.98471,2e-05,2.0364]
[1778864283615,38.3,79235.9,0.0,0.98468,2e-05,2.03956]
[1778864287644,38.3,79243.88,0.0,0.98483,2e-05,2.02258]
[1778864289657,38.3,79248.55,0.0,0.98492,2e-05,2.01274]
[1778864295703,38.3,79246.56,0.0,0.98488,2e-05,2.01737]
[1778864297715,38.3,79236.37,0.0,0.98468,2e-05,2.03932]
[1778864298729,38.3,79233.27,0.0,0.98462,2e-05,2.04601]
[1778864299729,38.3,79224.96,0.0,0.98446,2e-05,2.064]
[1778864300736,38.3,79220.54,0.0,0.98438,2e-05,2.0736]
[1778864305772,38.3,79222.99,0.0,0.98443,2e-05,2.06812]
[1778864310807,38.3,79219.8,0.0,0.98437,2e-05,2.07492]
[1778864315847,38.3,79221.57,0.0,0.98442,2e-05,2.06846]
[1778864320882,38.3,79220.6,0.0,0.9844,2e-05,2.07046]
[1778864325918,38.3,79222.31,0.0,0.98444,2e-05,2.06664]
[1778864331960,38.3,79227.01,0.0,0.98453,2e-05,2.05639]
[1778864336994,38.3,79227.88,0.0,0.98454,2e-05,2.05453]
[1778864342031,38.3,79223.6,0.0,0.98446,2e-05,2.06381]
[1778864347065,38.3,79226.57,0.0,0.98452,2e-05,2.05736]
[1778864352102,38.3,79226.06,0.0,0.98451,2e-05,2.05851]
[1778864357140,38.3,79229.08,0.0,0.98457,2e-05,2.05209]
[1778864362178,38.3,79227.88,0.0,0.98454,2e-05,2.05481]
[1778864370233,38.3,79231.07,0.0,0.9846,2e-05,2.04819]
[1778864375270,38.3,79230.42,0.0,0.9846,2e-05,2.0473]
[1778864379295,38.3,79237.75,0.0,0.98474,2e-05,2.03166]
[1778864380302,38.3,79242.48,0.0,0.98483,2e-05,2.0216]
[1778864385337,38.31,79243.63,0.0,0.98485,2e-05,2.01953]
[1778864390374,38.31,79247.29,0.0,0.98492,2e-05,2.01212]
[1778864395408,38.31,79248.17,0.0,0.98493,2e-05,2.0107]
[1778864400442,38.31,79246.68,0.0,0.9849,2e-05,2.01431]
[1778864402457,38.31,79237.89,0.0,0.98473,2e-05,2.03326]
[1778864403463,38.31,79230.31,0.0,0.98458,2e-05,2.04963]
[1778864404470,38.31,79228.8,0.0,0.98456,2e-05,2.05291]
[1778864406485,38.31,79221.89,0.0,0.98442,2e-05,2.06792]
[1778864407494,38.31,79222.2,0.0,0.98443,2e-05,2.06724]
[1778864412529,38.31,79223.16,0.0,0.98445,2e-05,2.06511]
[1778864417561,38.31,79218.59,0.0,0.98436,2e-05,2.07501]
[1778864421593,38.31,79211.45,0.0,0.98422,2e-05,2.09056]
[1778864424612,38.31,79205.54,0.0,0.98411,2e-05,2.10346]
[1778864429646,38.31,79208.22,0.0,0.98416,2e-05,2.09733]
[1778864431664,38.31,79213.01,0.0,0.98427,2e-05,2.08429]
[1778864436695,38.31,79215.82,0.0,0.98433,2e-05,2.0781]
[1778864441731,38.31,79219.76,0.0,0.9844,2e-05,2.06946]
[1778864444017,38.31,79208.23,0.0,0.98418,2e-05,2.09463]
[1778864445759,38.31,79207.48,0.0,0.98417,2e-05,2.09618]
[1778864449787,38.31,79213.84,0.0,0.98429,2e-05,2.08206]
[1778864454822,38.31,79213.49,0.0,0.98429,2e-05,2.08274]
[1778864459858,38.31,79208.84,0.0,0.9842,2e-05,2.09282]
[1778864464893,38.31,79207.7,0.0,0.98417,2e-05,2.09518]
[1778864469928,38.31,79201.53,0.0,0.98405,2e-05,2.10863]
[1778864474229,38.31,79188.72,0.0,0.9838,2e-05,2.1369]
[1778864475971,38.31,79183.19,0.0,0.98369,2e-05,2.14913]
[1778864476981,38.31,79182.51,0.0,0.98368,2e-05,2.15055]
[1778864482012,38.3,79184.44,0.0,0.98372,2e-05,2.14565]
[1778864484298,38.3,79201.93,0.0,0.98407,2e-05,2.1065]
[1778864486042,38.3,79202.79,0.0,0.98409,2e-05,2.10457]
[1778864490070,38.3,79210.85,0.0,0.98425,2e-05,2.08678]
[1778864492084,38.3,79214.17,0.0,0.98433,2e-05,2.07705]
[1778864494370,38.3,79220.68,0.0,0.98446,2e-05,2.06292]
[1778864496115,38.3,79228.35,0.0,0.9846,2e-05,2.04635]
[1778864497119,38.3,79231.21,0.0,0.98466,2e-05,2.04026]
[1778864500140,38.3,79237.63,0.0,0.98478,2e-05,2.0267]
[1778864505178,38.3,79237.0,0.0,0.98476,2e-05,2.02852]
[1778864507193,38.31,79231.73,0.0,0.98466,2e-05,2.04001]
[1778864508204,38.31,79230.0,0.0,0.98463,2e-05,2.04387]
[1778864512228,38.31,79224.12,0.0,0.98451,2e-05,2.05675]
[1778864517263,38.31,79221.55,0.0,0.98446,2e-05,2.06245]
[1778864520288,38.31,79215.98,0.0,0.98435,2e-05,2.07461]
[1778864522299,38.31,79208.44,0.0,0.98421,2e-05,2.09112]
[1778864523308,38.31,79205.54,0.0,0.98415,2e-05,2.09747]
[1778864528340,38.31,79202.99,0.0,0.9841,2e-05,2.1029]
[1778864533375,38.31,79194.92,0.0,0.98394,2e-05,2.12057]
[1778864534653,38.31,79193.55,0.0,0.98392,2e-05,2.12355]
[1778864540424,38.3,79193.71,0.0,0.98392,2e-05,2.12281]
[1778864545460,38.3,79195.21,0.0,0.98396,2e-05,2.11924]
[1778864549497,38.3,79203.96,0.0,0.98413,2e-05,2.09971]
[1778864550494,38.3,79210.1,0.0,0.98425,2e-05,2.08621]
[1778864551501,38.3,79211.33,0.0,0.98429,2e-05,2.08104]
[1778864553515,38.3,79206.17,0.0,0.98419,2e-05,2.09238]
[1778864554525,38.3,79202.08,0.0,0.98411,2e-05,2.10137]
[1778864556537,38.3,79199.03,0.0,0.98405,2e-05,2.10804]
[1778864562582,38.3,79198.28,0.0,0.98404,2e-05,2.10951]
[1778864566612,38.3,79207.96,0.0,0.98423,2e-05,2.08809]
[1778864568626,38.3,79210.52,0.0,0.98428,2e-05,2.08251]
[1778864573661,38.3,79215.71,0.0,0.98438,2e-05,2.07128]
[1778864578694,38.3,79218.07,0.0,0.98442,2e-05,2.0663]
[1778864583729,38.3,79220.34,0.0,0.98447,2e-05,2.06155]
[1778864585744,38.3,79214.76,0.0,0.98436,2e-05,2.07375]
[1778864588764,38.31,79209.86,0.0,0.98425,2e-05,2.08584]
[1778864593799,38.32,79205.23,0.0,0.98413,2e-05,2.09933]
[1778864597827,38.33,79196.73,0.0,0.98394,2e-05,2.12065]
[1778864598834,38.33,79187.42,0.0,0.98375,2e-05,2.14194]
[1778864599841,38.34,79185.97,0.0,0.98372,2e-05,2.14569]
[1778864605146,38.34,79184.55,0.0,0.98369,2e-05,2.14846]
[1778864613939,38.33,79184.37,0.0,0.98371,2e-05,2.14558]
[1778864619987,38.33,79183.08,0.0,0.98368,2e-05,2.14914]
[1778864625286,38.35,79183.99,0.0,0.98367,2e-05,2.1501]
[1778864632066,38.36,79183.3,0.0,0.98364,2e-05,2.15408]
[1778864639115,38.36,79180.32,0.0,0.98357,2e-05,2.16129]
[1778864644151,38.36,79178.48,0.0,0.98354,2e-05,2.16488]
[1778864645426,38.36,79174.08,0.0,0.98345,2e-05,2.17456]
[1778864652206,38.35,79174.56,0.0,0.98347,2e-05,2.17259]
[1778864657241,38.35,79179.41,0.0,0.98357,2e-05,2.16091]
[1778864662276,38.36,79179.55,0.0,0.98356,2e-05,2.16285]
[1778864665570,38.36,79198.31,0.0,0.98392,2e-05,2.12219]
[1778864667311,38.36,79200.56,0.0,0.98397,2e-05,2.11715]
[1778864670333,38.36,79204.72,0.0,0.98405,2e-05,2.1078]
[1778864673356,38.36,79199.78,0.0,0.98397,2e-05,2.11609]
[1778864678390,38.36,79200.91,0.0,0.984,2e-05,2.1133]
[1778864683424,38.36,79204.1,0.0,0.98406,2e-05,2.10596]
[1778864687453,38.36,79197.56,0.0,0.98394,2e-05,2.12015]
[1778864688459,38.36,79191.12,0.0,0.98381,2e-05,2.13435]
[1778864693495,38.36,79194.51,0.0,0.98388,2e-05,2.12624]
[1778864698530,38.35,79192.85,0.0,0.98385,2e-05,2.12952]
[1778864703565,38.35,79197.02,0.0,0.98394,2e-05,2.11994]
[1778864707593,38.35,79209.24,0.0,0.98418,2e-05,2.09274]
[1778864708601,38.35,79213.09,0.0,0.98426,2e-05,2.08429]
[1778864713635,38.35,79215.2,0.0,0.9843,2e-05,2.07966]
[1778864718670,38.35,79214.13,0.0,0.98428,2e-05,2.08198]
[1778864720690,38.35,79217.05,0.0,0.98433,2e-05,2.07561]
[1778864725993,38.35,79209.37,0.0,0.98418,2e-05,2.09243]
[1778864731766,38.35,79205.05,0.0,0.98412,2e-05,2.0993]
[1778864732776,38.35,79195.73,0.0,0.98393,2e-05,2.11986]
[1778864733780,38.35,79191.27,0.0,0.98385,2e-05,2.1297]
[1778864738815,38.36,79188.79,0.0,0.98378,2e-05,2.13717]
[1778864743850,38.36,79186.94,0.0,0.98375,2e-05,2.14088]
[1778864748887,38.35,79189.39,0.0,0.9838,2e-05,2.135]
[1778864749893,38.35,79195.41,0.0,0.98392,2e-05,2.12154]
[1778864750900,38.35,79201.58,0.0,0.98404,2e-05,2.10783]
[1778864755936,38.35,79203.14,0.0,0.98407,2e-05,2.10424]
[1778864760972,38.35,79206.26,0.0,0.98414,2e-05,2.09729]
[1778864763994,38.35,79212.38,0.0,0.98426,2e-05,2.08387]
[1778864766013,38.35,79222.05,0.0,0.98444,2e-05,2.06283]
[1778864767020,38.35,79229.39,0.0,0.98458,2e-05,2.04699]
[1778864768028,38.35,79231.78,0.0,0.98463,2e-05,2.04191]
[1778864771059,38.35,79243.48,0.0,0.98485,2e-05,2.01701]
[1778864772064,38.36,79262.23,0.0,0.9852,2e-05,1.97756]
[1778864773070,38.36,79266.91,0.0,0.98528,2e-05,1.96794]
[1778864776346,38.36,79265.66,0.0,0.98525,2e-05,1.97138]
[1778864781129,38.36,79274.64,0.0,0.98541,2e-05,1.95347]
[1778864782148,38.36,79284.25,0.0,0.98558,2e-05,1.93382]
[1778864783152,38.36,79302.05,0.0,0.9859,2e-05,1.89766]
[1778864784155,38.37,79302.05,0.0,0.9859,2e-05,1.89792]
[1778864785161,38.38,79298.24,0.0,0.9858,2e-05,1.9089]
[1778864787175,38.38,79299.65,0.0,0.98582,2e-05,1.90663]
[1778864789191,38.4,79302.56,0.0,0.98584,2e-05,1.90416]
[1778864793217,38.4,79295.91,0.0,0.98573,2e-05,1.91657]
[1778864794225,38.4,79288.02,0.0,0.98559,2e-05,1.93303]
[1778864795233,38.4,79289.82,0.0,0.98562,2e-05,1.92957]
[1778864796497,38.41,79277.53,0.0,0.98539,2e-05,1.95521]
[1778864798255,38.41,79274.36,0.0,0.98531,2e-05,1.96409]
[1778864800268,38.43,79281.58,0.0,0.98541,2e-05,1.95297]
[1778864804298,38.46,79275.18,0.0,0.98523,2e-05,1.97395]
[1778864805305,38.47,79267.15,0.0,0.98506,2e-05,1.99252]
[1778864806568,38.48,79258.74,0.0,0.9849,2e-05,2.0117]
[1778864807319,38.48,79258.74,0.0,0.98489,2e-05,2.01287]
[1778864809333,38.49,79252.13,0.0,0.98474,2e-05,2.02906]
[1778864811347,38.49,79249.75,0.0,0.9847,2e-05,2.0343]
[1778864813361,38.49,79255.67,0.0,0.98481,2e-05,2.02185]
[1778864818396,38.49,79250.54,0.0,0.9847,2e-05,2.03332]
[1778864822424,38.49,79256.08,0.0,0.98481,2e-05,2.02189]
[1778864824439,38.5,79258.31,0.0,0.98485,2e-05,2.01739]
[1778864829473,38.5,79255.66,0.0,0.98479,2e-05,2.02366]
[1778864833504,38.5,79263.81,0.0,0.98494,2e-05,2.00686]
[1778864834511,38.5,79264.77,0.0,0.98496,2e-05,2.00499]
[1778864836782,38.5,79265.72,0.0,0.98497,2e-05,2.00351]
[1778864840553,38.51,79259.68,0.0,0.98484,2e-05,2.01816]
[1778864844583,38.51,79252.24,0.0,0.98469,2e-05,2.03457]
[1778864845588,38.51,79250.05,0.0,0.98465,2e-05,2.03936]
[1778864849617,38.52,79246.34,0.0,0.98458,2e-05,2.04768]
[1778864852637,38.52,79255.91,0.0,0.98477,2e-05,2.02501]
[1778864853645,38.52,79259.67,0.0,0.98484,2e-05,2.01713]
[1778864858683,38.52,79263.19,0.0,0.9849,2e-05,2.01048]
[1778864863717,38.52,79264.05,0.0,0.98491,2e-05,2.00936]
[1778864868752,38.53,79262.26,0.0,0.98487,2e-05,2.01379]
[1778864873787,38.53,79248.77,0.0,0.98461,2e-05,2.04315]
[1778864874801,38.53,79241.97,0.0,0.98448,2e-05,2.05785]
[1778864875802,38.53,79236.2,0.0,0.98437,2e-05,2.07037]
[1778864877063,38.53,79231.31,0.0,0.98428,2e-05,2.08102]
[1778864879831,38.53,79228.53,0.0,0.98422,2e-05,2.0871]
[1778864881848,38.53,79224.54,0.0,0.98414,2e-05,2.09639]
[1778864887134,38.53,79227.5,0.0,0.9842,2e-05,2.08983]
[1778864892922,38.53,79226.96,0.0,0.98419,2e-05,2.09097]
[1778864893928,38.53,79234.36,0.0,0.98433,2e-05,2.07486]
[1778864894935,38.53,79234.24,0.0,0.98433,2e-05,2.07514]
[1778864907275,38.53,79234.19,0.0,0.98433,2e-05,2.07551]
[1778864913063,38.53,79231.86,0.0,0.9843,2e-05,2.0782]
[1778864915078,38.53,79241.23,0.0,0.98448,2e-05,2.05796]
[1778864916084,38.53,79244.33,0.0,0.98454,2e-05,2.05134]
[1778864924141,38.53,79241.51,0.0,0.98448,2e-05,2.05794]
[1778864929175,38.54,79243.91,0.0,0.98452,2e-05,2.05315]
[1778864934212,38.54,79243.05,0.0,0.9845,2e-05,2.0554]
[1778864937232,38.54,79250.27,0.0,0.98464,2e-05,2.04015]
[1778864939246,38.55,79246.51,0.0,0.98455,2e-05,2.05046]
[1778864940253,38.55,79241.38,0.0,0.98445,2e-05,2.0616]
[1778864941261,38.55,79240.87,0.0,0.98444,2e-05,2.06277]
[1778864943274,38.55,79250.48,0.0,0.98462,2e-05,2.04223]
[1778864944282,38.55,79254.55,0.0,0.9847,2e-05,2.03361]
[1778864949317,38.56,79256.87,0.0,0.98472,2e-05,2.03103]
[1778864954352,38.56,79257.37,0.0,0.98472,2e-05,2.03045]
[1778864956366,38.56,79251.29,0.0,0.98461,2e-05,2.04361]
[1778864959387,38.56,79246.92,0.0,0.98452,2e-05,2.05319]
[1778864963415,38.56,79241.47,0.0,0.98442,2e-05,2.06515]
[1778864968451,38.56,79237.54,0.0,0.98434,2e-05,2.07381]
[1778864971472,38.56,79248.92,0.0,0.98457,2e-05,2.04688]
[1778864972479,38.56,79251.24,0.0,0.98462,2e-05,2.04197]
[1778864976507,38.57,79239.92,0.0,0.9844,2e-05,2.06665]
[1778864977781,38.57,79234.35,0.0,0.98429,2e-05,2.07876]
[1778864979528,38.57,79234.29,0.0,0.98429,2e-05,2.07894]
[1778864984563,38.57,79233.75,0.0,0.98428,2e-05,2.08026]
[1778864989598,38.57,79232.13,0.0,0.98424,2e-05,2.08391]
[1778864994634,38.57,79230.42,0.0,0.98421,2e-05,2.08774]
[1778864999669,38.57,79230.99,0.0,0.98422,2e-05,2.08656]
[1778865000676,38.57,79237.23,0.0,0.98434,2e-05,2.07302]
[1778865001683,38.57,79239.36,0.0,0.98438,2e-05,2.06844]
[1778865005712,38.57,79233.54,0.0,0.98427,2e-05,2.08123]
[1778865007997,38.57,79219.88,0.0,0.984,2e-05,2.11113]
[1778865010746,38.57,79226.52,0.0,0.98413,2e-05,2.09651]
[1778865011754,38.57,79232.62,0.0,0.98425,2e-05,2.0832]
[1778865012760,38.57,79235.58,0.0,0.98431,2e-05,2.07678]
[1778865018069,38.57,79233.95,0.0,0.98428,2e-05,2.08045]
[1778865023840,38.57,79235.75,0.0,0.98431,2e-05,2.07663]
[1778865028139,38.57,79241.12,0.0,0.98441,2e-05,2.06513]
[1778865033909,38.57,79240.55,0.0,0.98442,2e-05,2.06411]
[1778865035924,38.57,79246.68,0.0,0.98453,2e-05,2.05107]
[1778865039950,38.57,79240.59,0.0,0.98441,2e-05,2.06447]
[1778865042975,38.57,79237.9,0.0,0.98436,2e-05,2.07042]
[1778865047005,38.57,79231.5,0.0,0.98424,2e-05,2.08445]
[1778865049020,38.57,79229.7,0.0,0.9842,2e-05,2.08839]
[1778865052039,38.57,79223.57,0.0,0.98408,2e-05,2.10181]
[1778865053046,38.57,79216.37,0.0,0.98394,2e-05,2.11762]
[1778865054053,38.57,79217.05,0.0,0.98395,2e-05,2.11608]
[1778865059088,38.57,79215.5,0.0,0.98392,2e-05,2.11928]
[1778865063115,38.57,79220.55,0.0,0.98403,2e-05,2.10797]
[1778865064122,38.57,79221.85,0.0,0.98405,2e-05,2.10508]
[1778865069157,38.57,79221.8,0.0,0.98405,2e-05,2.1051]
[1778865074194,38.57,79226.87,0.0,0.98415,2e-05,2.09392]
[1778865076206,38.57,79231.66,0.0,0.98424,2e-05,2.08351]
[1778865081241,38.57,79232.41,0.0,0.98426,2e-05,2.08203]
[1778865086276,38.57,79229.81,0.0,0.98421,2e-05,2.08784]
[1778865091311,38.57,79233.84,0.0,0.9843,2e-05,2.07673]
[1778865096348,38.57,79237.21,0.0,0.98436,2e-05,2.06964]
[1778865099370,38.58,79243.2,0.0,0.98448,2e-05,2.05689]
[1778865101381,38.58,79247.4,0.0,0.98456,2e-05,2.04802]
[1778865106416,38.58,79243.6,0.0,0.98448,2e-05,2.05665]
[1778865108708,38.58,79238.23,0.0,0.98437,2e-05,2.06842]
[1778865110444,38.58,79232.86,0.0,0.98427,2e-05,2.08023]
[1778865112458,38.58,79231.5,0.0,0.98424,2e-05,2.08328]
[1778865117493,38.58,79229.7,0.0,0.9842,2e-05,2.08742]
[1778865122534,38.58,79228.34,0.0,0.98418,2e-05,2.09057]
[1778865127564,38.58,79225.36,0.0,0.98412,2e-05,2.09721]
[1778865132603,38.58,79224.87,0.0,0.98411,2e-05,2.09837]
[1778865134617,38.58,79238.12,0.0,0.98436,2e-05,2.06956]
[1778865135625,38.58,79243.29,0.0,0.98446,2e-05,2.05845]
[1778865136631,38.58,79243.0,0.0,0.98446,2e-05,2.05916]
[1778865141666,38.58,79243.85,0.0,0.98447,2e-05,2.05776]
[1778865146701,38.59,79245.87,0.0,0.9845,2e-05,2.05385]
[1778865151736,38.59,79249.79,0.0,0.98459,2e-05,2.04345]
[1778865159103,38.59,79256.68,0.0,0.98472,2e-05,2.02958]
[1778865165834,38.59,79259.26,0.0,0.98476,2e-05,2.02477]
[1778865170870,38.6,79251.63,0.0,0.98461,2e-05,2.04163]
[1778865171876,38.6,79250.15,0.0,0.98458,2e-05,2.04488]
[1778865176912,38.6,79246.94,0.0,0.98452,2e-05,2.05218]
[1778865181946,38.6,79244.7,0.0,0.98447,2e-05,2.0574]
[1778865186981,38.6,79238.9,0.0,0.98435,2e-05,2.07034]
[1778865189317,38.6,79218.14,0.0,0.98395,2e-05,2.11576]
[1778865191009,38.6,79208.79,0.0,0.98376,2e-05,2.13633]
[1778865194036,38.6,79200.79,0.0,0.98361,2e-05,2.15389]
[1778865199387,38.6,79201.67,0.0,0.98363,2e-05,2.15137]
[1778865205110,38.6,79200.81,0.0,0.98362,2e-05,2.15261]
[1778865207124,38.6,79196.91,0.0,0.98354,2e-05,2.16106]
[1778865208132,38.59,79190.5,0.0,0.98341,2e-05,2.17531]
[1778865209457,38.59,79188.67,0.0,0.98338,2e-05,2.17926]
[1778865215182,38.59,79190.16,0.0,0.98343,2e-05,2.17231]
[1778865217194,38.59,79181.62,0.0,0.98326,2e-05,2.19123]
[1778865221224,38.59,79178.42,0.0,0.98321,2e-05,2.19768]
[1778865224244,38.58,79181.3,0.0,0.98327,2e-05,2.19057]
[1778865229281,38.58,79178.24,0.0,0.98322,2e-05,2.19655]
[1778865234315,38.58,79175.58,0.0,0.98317,2e-05,2.20163]
[1778865239351,38.57,79177.47,0.0,0.98322,2e-05,2.19638]
[1778865244385,38.57,79178.29,0.0,0.98324,2e-05,2.19359]
[1778865249421,38.56,79182.51,0.0,0.98334,2e-05,2.18315]
[1778865253448,38.56,79177.19,0.0,0.98323,2e-05,2.1945]
[1778865258483,38.56,79174.9,0.0,0.98319,2e-05,2.19878]
[1778865263519,38.55,79173.82,0.0,0.98318,2e-05,2.20033]
[1778865268555,38.55,79171.6,0.0,0.98314,2e-05,2.2045]
[1778865274596,38.55,79171.62,0.0,0.98317,2e-05,2.20082]
[1778865276611,38.55,79178.29,0.0,0.98331,2e-05,2.18536]
[1778865277630,38.55,79184.42,0.0,0.98344,2e-05,2.17138]
[1778865282653,38.54,79189.36,0.0,0.98354,2e-05,2.15968]
[1778865287689,38.54,79192.67,0.0,0.98361,2e-05,2.15171]
[1778865292727,38.54,79197.6,0.0,0.98372,2e-05,2.14021]
[1778865293732,38.54,79204.75,0.0,0.98386,2e-05,2.12424]
[1778865294739,38.54,79208.25,0.0,0.98393,2e-05,2.11643]
[1778865300096,38.54,79209.8,0.0,0.98396,2e-05,2.11272]
[1778865305820,38.54,79210.88,0.0,0.98399,2e-05,2.11]
[1778865310851,38.53,79211.94,0.0,0.98401,2e-05,2.10735]
[1778865314879,38.53,79217.63,0.0,0.98413,2e-05,2.09462]
[1778865318909,38.53,79220.01,0.0,0.98417,2e-05,2.08926]
[1778865324951,38.53,79219.56,0.0,0.98417,2e-05,2.09004]
[1778865330313,38.53,79220.05,0.0,0.98418,2e-05,2.08876]
[1778865333007,38.53,79225.3,0.0,0.9843,2e-05,2.07476]
[1778865338042,38.53,79224.47,0.0,0.98428,2e-05,2.07651]
[1778865342070,38.53,79234.56,0.0,0.98448,2e-05,2.05466]
[1778865343076,38.53,79237.29,0.0,0.98453,2e-05,2.04881]
[1778865344084,38.53,79232.28,0.0,0.98443,2e-05,2.05965]
[1778865346099,38.53,79229.6,0.0,0.98438,2e-05,2.06549]
[1778865351135,38.53,79229.43,0.0,0.98438,2e-05,2.06597]
[1778865356171,38.53,79228.9,0.0,0.98437,2e-05,2.06726]
[1778865361204,38.53,79227.19,0.0,0.98433,2e-05,2.07109]
[1778865366240,38.53,79231.17,0.0,0.98441,2e-05,2.06263]
[1778865371274,38.53,79228.48,0.0,0.98435,2e-05,2.06865]
[1778865376308,38.54,79230.22,0.0,0.98439,2e-05,2.06511]
[1778865379329,38.54,79235.26,0.0,0.98448,2e-05,2.0544]
[1778865384365,38.54,79235.28,0.0,0.98448,2e-05,2.05474]
[1778865389401,38.54,79233.42,0.0,0.98444,2e-05,2.05914]
[1778865390735,38.54,79228.28,0.0,0.98434,2e-05,2.07034]
[1778865392421,38.54,79227.22,0.0,0.98434,2e-05,2.07026]
[1778865397456,38.54,79227.31,0.0,0.98434,2e-05,2.07032]
[1778865398463,38.54,79220.21,0.0,0.9842,2e-05,2.08582]
[1778865399470,38.54,79217.76,0.0,0.98415,2e-05,2.09119]
[1778865407526,38.54,79214.66,0.0,0.98409,2e-05,2.09801]
[1778865412566,38.54,79215.54,0.0,0.98411,2e-05,2.09603]
[1778865416591,38.54,79209.47,0.0,0.98399,2e-05,2.10926]
[1778865421626,38.54,79206.1,0.0,0.98392,2e-05,2.11642]
[1778865424649,38.54,79203.89,0.0,0.98388,2e-05,2.12107]
[1778865429683,38.54,79205.09,0.0,0.98391,2e-05,2.11799]
[1778865434720,38.54,79205.35,0.0,0.98392,2e-05,2.11701]
[1778865435725,38.53,79197.55,0.0,0.98376,2e-05,2.13421]
[1778865436733,38.53,79195.56,0.0,0.98372,2e-05,2.13852]
[1778865441767,38.53,79195.33,0.0,0.98373,2e-05,2.13841]
[1778865443782,38.53,79189.37,0.0,0.98361,2e-05,2.15144]
[1778865448816,38.53,79193.05,0.0,0.98369,2e-05,2.14252]
[1778865453851,38.53,79195.76,0.0,0.98377,2e-05,2.13335]
[1778865458886,38.52,79196.23,0.0,0.98378,2e-05,2.13174]
[1778865463924,38.52,79196.4,0.0,0.98379,2e-05,2.13078]
[1778865464928,38.52,79191.27,0.0,0.98369,2e-05,2.14207]
[1778865471295,38.52,79187.88,0.0,0.98363,2e-05,2.14884]
[1778865477019,38.51,79187.22,0.0,0.98362,2e-05,2.1496]
[1778865481366,38.51,79192.73,0.0,0.98374,2e-05,2.13677]
[1778865485077,38.51,79199.27,0.0,0.98387,2e-05,2.12194]
[1778865490120,38.51,79188.59,0.0,0.98366,2e-05,2.14526]
[1778865491439,38.51,79183.33,0.0,0.98356,2e-05,2.15675]
[1778865497173,38.51,79180.59,0.0,0.98351,2e-05,2.16211]
[1778865500196,38.5,79182.97,0.0,0.98356,2e-05,2.15633]
[1778865506236,38.5,79183.67,0.0,0.98358,2e-05,2.15396]
[1778865511580,38.5,79187.16,0.0,0.98367,2e-05,2.14294]
[1778865517313,38.5,79188.1,0.0,0.9837,2e-05,2.1404]
[1778865522352,38.49,79189.27,0.0,0.98372,2e-05,2.13737]
[1778865527383,38.49,79192.85,0.0,0.9838,2e-05,2.12906]
[1778865530405,38.49,79198.2,0.0,0.98391,2e-05,2.11702]
[1778865535450,38.49,79201.89,0.0,0.98398,2e-05,2.10863]
[1778865541790,38.49,79202.6,0.0,0.984,2e-05,2.10678]
[1778865545509,38.49,79187.4,0.0,0.9837,2e-05,2.14027]
[1778865546517,38.49,79184.4,0.0,0.98364,2e-05,2.14686]
[1778865551868,38.49,79184.77,0.0,0.98365,2e-05,2.14546]
[1778865557592,38.48,79185.31,0.0,0.98367,2e-05,2.14361]
[1778865559607,38.48,79192.37,0.0,0.98381,2e-05,2.12769]
[1778865563636,38.48,79196.18,0.0,0.98389,2e-05,2.11897]
[1778865568669,38.48,79202.34,0.0,0.98401,2e-05,2.10507]
[1778865573706,38.48,79206.47,0.0,0.98412,2e-05,2.09324]
[1778865578740,38.48,79209.63,0.0,0.98418,2e-05,2.08618]
[1778865580755,38.48,79216.86,0.0,0.98432,2e-05,2.07037]
[1778865581764,38.48,79216.87,0.0,0.98432,2e-05,2.07035]
[1778865586796,38.48,79219.79,0.0,0.98438,2e-05,2.06407]
[1778865591832,38.48,79220.71,0.0,0.98439,2e-05,2.06216]
[1778865596872,38.48,79221.09,0.0,0.9844,2e-05,2.06144]
[1778865601904,38.48,79221.54,0.0,0.98441,2e-05,2.06058]
[1778865606939,38.48,79217.29,0.0,0.98432,2e-05,2.06993]
[1778865607946,38.48,79212.07,0.0,0.98422,2e-05,2.08132]
[1778865610968,38.48,79210.54,0.0,0.98419,2e-05,2.08464]
[1778865617011,38.48,79213.85,0.0,0.98426,2e-05,2.07737]
[1778865622360,38.48,79213.82,0.0,0.98426,2e-05,2.07744]
[1778865628091,38.48,79203.94,0.0,0.98406,2e-05,2.09907]
[1778865629095,38.48,79205.1,0.0,0.98409,2e-05,2.09648]
[1778865634129,38.48,79226.51,0.0,0.98452,2e-05,2.04728]
[1778865635136,38.48,79232.28,0.0,0.98463,2e-05,2.03493]
[1778865636143,38.48,79231.44,0.0,0.98462,2e-05,2.03681]
[1778865641177,38.48,79230.35,0.0,0.98459,2e-05,2.03955]
[1778865646212,38.48,79229.73,0.0,0.98458,2e-05,2.04129]
[1778865651252,38.49,79227.42,0.0,0.98453,2e-05,2.04668]
[1778865653277,38.49,79220.63,0.0,0.9844,2e-05,2.0615]
[1778865655281,38.49,79220.3,0.0,0.98439,2e-05,2.06232]
[1778865661324,38.49,79219.39,0.0,0.98437,2e-05,2.06459]
[1778865666360,38.49,79220.74,0.0,0.98439,2e-05,2.06193]
[1778865671398,38.49,79218.8,0.0,0.98435,2e-05,2.06639]
[1778865676436,38.49,79219.33,0.0,0.98436,2e-05,2.06552]
[1778865681477,38.49,79219.75,0.0,0.98437,2e-05,2.06491]
[1778865684501,38.49,79213.44,0.0,0.98424,2e-05,2.07883]
[1778865689535,38.49,79213.54,0.0,0.98424,2e-05,2.07881]
[1778865694569,38.5,79214.15,0.0,0.98427,2e-05,2.07524]
[1778865696584,38.5,79203.26,0.0,0.98406,2e-05,2.09915]
[1778865697590,38.5,79200.72,0.0,0.98401,2e-05,2.10474]
[1778865702927,38.5,79204.84,0.0,0.98409,2e-05,2.09564]
[1778865708667,38.5,79207.52,0.0,0.98414,2e-05,2.08978]
[1778865712997,38.5,79213.86,0.0,0.98426,2e-05,2.07596]
[1778865718739,38.5,79213.44,0.0,0.98425,2e-05,2.07702]
[1778865724779,38.5,79212.67,0.0,0.98424,2e-05,2.07881]
[1778865729819,38.5,79214.01,0.0,0.98426,2e-05,2.07595]
[1778865735860,38.5,79217.55,0.0,0.98433,2e-05,2.06839]
[1778865740894,38.5,79217.4,0.0,0.98433,2e-05,2.06887]
[1778865745929,38.5,79219.96,0.0,0.98437,2e-05,2.0635]
[1778865749957,38.5,79226.48,0.0,0.9845,2e-05,2.04957]
[1778865750964,38.5,79227.15,0.0,0.98451,2e-05,2.04819]
[1778865755999,38.5,79227.13,0.0,0.98453,2e-05,2.04616]
[1778865761037,38.5,79231.1,0.0,0.9846,2e-05,2.03805]
[1778865766071,38.5,79232.06,0.0,0.98461,2e-05,2.03645]
[1778865771108,38.51,79234.63,0.0,0.98466,2e-05,2.0314]
[1778865776143,38.51,79236.29,0.0,0.98468,2e-05,2.02835]
[1778865778161,38.51,79246.82,0.0,0.98488,2e-05,2.00616]
[1778865779165,38.51,79253.44,0.0,0.985,2e-05,1.99231]
[1778865780182,38.51,79258.58,0.0,0.9851,2e-05,1.98167]
[1778865782187,38.53,79259.22,0.0,0.98508,2e-05,1.98409]
[1778865785328,38.55,79271.85,0.0,0.98526,2e-05,1.96316]
[1778865786264,38.56,79271.85,0.0,0.98524,2e-05,1.96538]
[1778865788278,38.56,79277.62,0.0,0.98535,2e-05,1.95362]
[1778865793559,38.6,79276.46,0.0,0.98525,2e-05,1.9649]
[1778865796334,38.62,79270.0,0.0,0.98508,2e-05,1.9845]
[1778865797341,38.63,79269.47,0.0,0.98505,2e-05,1.98735]
[1778865802376,38.63,79267.6,0.0,0.98501,2e-05,1.9921]
[1778865807411,38.65,79266.05,0.0,0.98495,2e-05,1.99891]
[1778865809425,38.65,79262.65,0.0,0.98488,2e-05,2.00635]
[1778865814459,38.65,79264.58,0.0,0.98493,2e-05,2.00047]
[1778865819496,38.65,79264.5,0.0,0.98492,2e-05,2.00125]
[1778865823779,38.66,79269.53,0.0,0.98501,2e-05,1.99131]
[1778865829566,38.66,79269.38,0.0,0.985,2e-05,1.99231]
[1778865834600,38.66,79268.55,0.0,0.98498,2e-05,1.99471]
[1778865839635,38.67,79267.58,0.0,0.98496,2e-05,1.99737]
[1778865844670,38.67,79269.99,0.0,0.985,2e-05,1.99292]
[1778865846684,38.67,79275.75,0.0,0.9851,2e-05,1.98111]
[1778865848698,38.67,79279.21,0.0,0.98516,2e-05,1.97419]
[1778865853995,38.69,79281.93,0.0,0.98517,2e-05,1.97386]
[1778865856756,38.71,79287.61,0.0,0.98524,2e-05,1.96537]
[1778865858770,38.72,79286.65,0.0,0.98519,2e-05,1.97098]
[1778865860783,38.73,79282.15,0.0,0.9851,2e-05,1.98217]
[1778865865823,38.73,79280.57,0.0,0.98506,2e-05,1.98622]
[1778865870854,38.74,79279.69,0.0,0.98504,2e-05,1.98881]
[1778865875889,38.74,79284.56,0.0,0.98514,2e-05,1.97651]
[1778865876895,38.74,79292.94,0.0,0.9853,2e-05,1.95912]
[1778865877902,38.74,79298.84,0.0,0.9854,2e-05,1.94694]
[1778865878909,38.74,79298.84,0.0,0.9854,2e-05,1.94694]
[1778865879917,38.74,79292.82,0.0,0.98529,2e-05,1.95937]
[1778865880923,38.74,79291.76,0.0,0.98527,2e-05,1.96156]
[1778865885959,38.74,79282.75,0.0,0.98511,2e-05,1.98029]
[1778865887973,38.74,79280.31,0.0,0.98506,2e-05,1.98538]
[1778865892001,38.74,79275.19,0.0,0.98497,2e-05,1.99611]
[1778865894275,38.74,79270.27,0.0,0.98488,2e-05,2.00646]
[1778865900059,38.74,79270.97,0.0,0.98489,2e-05,2.00498]
[1778865903080,38.74,79265.75,0.0,0.98479,2e-05,2.016]
[1778865904345,38.74,79271.83,0.0,0.98491,2e-05,2.00317]
[1778865907108,38.74,79274.85,0.0,0.98496,2e-05,1.99682]
[1778865912142,38.74,79273.3,0.0,0.98493,2e-05,2.00008]
[1778865913149,38.74,79280.23,0.0,0.98506,2e-05,1.98555]
[1778865914156,38.74,79287.54,0.0,0.9852,2e-05,1.97031]
[1778865915166,38.74,79288.9,0.0,0.98522,2e-05,1.96749]
[1778865919192,38.74,79295.91,0.0,0.98535,2e-05,1.95298]
[1778865920207,38.74,79297.03,0.0,0.98537,2e-05,1.95067]
[1778865925235,38.74,79294.88,0.0,0.98533,2e-05,1.95511]
[1778865929264,38.74,79301.57,0.0,0.98545,2e-05,1.94133]
[1778865934298,38.74,79299.78,0.0,0.98544,2e-05,1.94262]
[1778865939331,38.74,79293.4,0.0,0.98532,2e-05,1.95576]
[1778865944367,38.74,79292.88,0.0,0.98531,2e-05,1.95684]
[1778865949403,38.74,79291.74,0.0,0.98529,2e-05,1.95919]
[1778865954437,38.74,79291.96,0.0,0.98529,2e-05,1.95874]
[1778865959472,38.74,79291.64,0.0,0.98529,2e-05,1.9594]
[1778865962493,38.74,79300.64,0.0,0.98545,2e-05,1.94085]
[1778865963501,38.74,79302.15,0.0,0.98548,2e-05,1.93775]
[1778865968548,38.74,79306.81,0.0,0.98556,2e-05,1.92821]
[1778865970569,38.74,79314.57,0.0,0.9857,2e-05,1.91241]
[1778865973579,38.74,79320.99,0.0,0.98582,2e-05,1.89942]
[1778865976603,38.74,79328.29,0.0,0.98595,2e-05,1.88473]
[1778865981635,38.74,79329.77,0.0,0.98597,2e-05,1.88176]
[1778865986670,38.74,79333.17,0.0,0.98603,2e-05,1.87496]
[1778865991708,38.74,79336.71,0.0,0.98611,2e-05,1.86557]
[1778865996744,38.74,79338.35,0.0,0.98614,2e-05,1.86231]
[1778866001779,38.74,79337.03,0.0,0.98611,2e-05,1.86493]
[1778866002787,38.74,79352.15,0.0,0.98638,2e-05,1.83504]
[1778866003793,38.74,79354.79,0.0,0.98642,2e-05,1.82987]
[1778866008828,38.74,79348.8,0.0,0.98632,2e-05,1.84163]
[1778866010846,38.74,79338.47,0.0,0.98614,2e-05,1.86207]
[1778866011854,38.74,79332.2,0.0,0.98603,2e-05,1.87456]
[1778866012863,38.74,79333.63,0.0,0.98606,2e-05,1.8717]
[1778866017897,38.74,79321.18,0.0,0.98584,2e-05,1.89668]
[1778866022942,38.74,79322.66,0.0,0.98586,2e-05,1.89369]
[1778866027978,38.74,79316.14,0.0,0.98575,2e-05,1.90686]
[1778866029994,38.74,79310.92,0.0,0.98565,2e-05,1.91746]
[1778866032011,38.74,79297.1,0.0,0.98541,2e-05,1.94573]
[1778866033016,38.74,79292.39,0.0,0.98532,2e-05,1.95544]
[1778866035261,38.74,79297.7,0.0,0.98542,2e-05,1.9445]
[1778866037042,38.74,79297.41,0.0,0.98541,2e-05,1.94509]
[1778866042077,38.74,79295.31,0.0,0.98537,2e-05,1.94942]
[1778866045332,38.74,79289.02,0.0,0.98526,2e-05,1.96242]
[1778866048119,38.74,79283.82,0.0,0.98516,2e-05,1.97321]
[1778866052158,38.74,79290.39,0.0,0.9853,2e-05,1.95717]
[1778866053156,38.74,79293.83,0.0,0.98536,2e-05,1.95007]
[1778866055470,38.74,79303.28,0.0,0.98553,2e-05,1.93066]
[1778866057185,38.74,79304.82,0.0,0.98556,2e-05,1.92751]
[1778866062219,38.74,79329.17,0.0,0.98599,2e-05,1.87827]
[1778866063227,38.74,79335.23,0.0,0.9861,2e-05,1.86618]
[1778866064233,38.74,79336.5,0.0,0.98612,2e-05,1.86365]
[1778866069268,38.74,79339.11,0.0,0.98617,2e-05,1.85847]
[1778866074304,38.74,79345.66,0.0,0.98628,2e-05,1.84551]
[1778866079340,38.74,79349.7,0.0,0.98635,2e-05,1.83755]
[1778866082361,38.74,79361.75,0.0,0.98655,2e-05,1.81398]
[1778866083368,38.74,79366.69,0.0,0.98664,2e-05,1.80438]
[1778866088408,38.74,79365.07,0.0,0.98661,2e-05,1.80753]
[1778866093443,38.74,79364.32,0.0,0.9866,2e-05,1.80898]
[1778866098477,38.74,79364.4,0.0,0.9866,2e-05,1.80883]
[1778866103515,38.74,79372.37,0.0,0.98673,2e-05,1.7934]
[1778866105526,38.74,79381.14,0.0,0.98688,2e-05,1.77656]
[1778866110562,38.74,79379.62,0.0,0.98685,2e-05,1.77947]
[1778866112577,38.74,79385.25,0.0,0.98696,2e-05,1.76645]
[1778866113582,38.74,79387.03,0.0,0.98699,2e-05,1.76306]
[1778866118617,38.74,79394.2,0.0,0.98711,2e-05,1.74947]
[1778866123652,38.74,79396.59,0.0,0.98715,2e-05,1.74495]
[1778866128693,38.74,79398.85,0.0,0.98719,2e-05,1.74069]
[1778866133727,38.74,79399.14,0.0,0.98719,2e-05,1.74015]
[1778866138761,38.74,79400.35,0.0,0.98721,2e-05,1.73787]
[1778866143796,38.74,79400.26,0.0,0.98721,2e-05,1.73804]
[1778866147836,38.74,79384.93,0.0,0.98696,2e-05,1.76706]
[1778866148846,38.74,79378.95,0.0,0.98686,2e-05,1.77849]
[1778866149849,38.74,79381.55,0.0,0.9869,2e-05,1.77351]
[1778866151862,38.74,79384.28,0.0,0.98695,2e-05,1.7683]
[1778866156897,38.74,79380.19,0.0,0.98688,2e-05,1.77611]
[1778866161932,38.74,79375.74,0.0,0.98681,2e-05,1.78465]
[1778866164967,38.74,79351.03,0.0,0.98639,2e-05,1.83263]
[1778866166256,38.74,79343.17,0.0,0.98625,2e-05,1.8481]
[1778866167979,38.74,79337.34,0.0,0.98615,2e-05,1.85965]
[1778866168986,38.74,79339.04,0.0,0.98618,2e-05,1.85628]
[1778866174022,38.74,79335.75,0.0,0.98614,2e-05,1.86048]
[1778866179062,38.74,79328.67,0.0,0.98602,2e-05,1.87459]
[1778866184094,38.74,79331.72,0.0,0.98607,2e-05,1.8685]
[1778866189128,38.74,79332.52,0.0,0.98609,2e-05,1.86691]
[1778866194164,38.74,79333.05,0.0,0.9861,2e-05,1.86585]
[1778866199199,38.74,79330.83,0.0,0.98606,2e-05,1.87027]
[1778866203227,38.74,79330.6,0.0,0.98605,2e-05,1.87073]
[1778866205248,38.74,79331.16,0.0,0.98606,2e-05,1.86962]
[1778866206536,38.74,79338.9,0.0,0.9862,2e-05,1.85423]
[1778866207255,38.74,79338.9,0.0,0.9862,2e-05,1.85423]
[1778866212290,38.74,79342.13,0.0,0.98625,2e-05,1.84784]
[1778866218332,38.74,79343.07,0.0,0.98627,2e-05,1.84598]
[1778866221355,38.74,79350.13,0.0,0.98639,2e-05,1.83209]
[1778866222360,38.74,79351.5,0.0,0.98641,2e-05,1.8294]
[1778866224374,38.74,79355.04,0.0,0.98647,2e-05,1.82247]
[1778866226681,38.74,79348.53,0.0,0.98636,2e-05,1.83523]
[1778866228404,38.74,79349.18,0.0,0.98637,2e-05,1.83395]
[1778866230430,38.74,79343.03,0.0,0.98627,2e-05,1.84606]
[1778866232432,38.74,79332.34,0.0,0.9861,2e-05,1.86493]
[1778866233440,38.74,79333.0,0.0,0.98611,2e-05,1.86361]
[1778866236750,38.74,79341.06,0.0,0.98625,2e-05,1.84763]
[1778866238474,38.74,79348.27,0.0,0.98637,2e-05,1.83343]
[1778866242502,38.74,79339.69,0.0,0.98623,2e-05,1.85034]
[1778866243510,38.74,79335.26,0.0,0.98615,2e-05,1.85912]
[1778866245525,38.74,79334.58,0.0,0.98614,2e-05,1.86047]
[1778866250558,38.74,79330.25,0.0,0.98606,2e-05,1.86909]
[1778866251565,38.74,79330.25,0.0,0.98606,2e-05,1.86909]
[1778866256603,38.74,79331.63,0.0,0.98609,2e-05,1.86634]
[1778866261635,38.74,79335.85,0.0,0.98616,2e-05,1.85795]
[1778866263649,38.74,79336.64,0.0,0.98617,2e-05,1.85638]
[1778866268684,38.74,79331.4,0.0,0.98608,2e-05,1.8668]
[1778866273721,38.74,79331.82,0.0,0.98609,2e-05,1.86596]
[1778866278756,38.74,79333.7,0.0,0.98612,2e-05,1.86222]
[1778866283791,38.74,79336.44,0.0,0.98617,2e-05,1.85678]
[1778866285805,38.74,79346.63,0.0,0.98635,2e-05,1.83665]
[1778866286823,38.74,79349.49,0.0,0.9864,2e-05,1.83103]
[1778866289832,38.74,79353.93,0.0,0.98647,2e-05,1.82234]
[1778866291846,38.74,79340.28,0.0,0.98625,2e-05,1.84685]
[1778866292850,38.74,79340.89,0.0,0.98626,2e-05,1.84565]
[1778866295875,38.74,79346.06,0.0,0.98635,2e-05,1.83546]
[1778866297177,38.74,79349.55,0.0,0.98641,2e-05,1.82861]
[1778866302924,38.74,79350.49,0.0,0.98643,2e-05,1.82677]
[1778866304938,38.74,79353.9,0.0,0.98649,2e-05,1.8201]
[1778866309973,38.74,79355.42,0.0,0.98651,2e-05,1.81713]
[1778866314002,38.74,79361.13,0.0,0.98661,2e-05,1.80602]
[1778866319037,38.74,79357.89,0.0,0.98655,2e-05,1.81232]
[1778866324073,38.74,79357.8,0.0,0.98655,2e-05,1.81249]
[1778866329107,38.74,79363.0,0.0,0.98664,2e-05,1.8024]
[1778866334142,38.74,79364.2,0.0,0.98666,2e-05,1.80007]
[1778866335149,38.74,79363.81,0.0,0.98665,2e-05,1.80083]
[1778866337463,38.74,79357.99,0.0,0.98656,2e-05,1.81212]
[1778866343211,38.74,79358.04,0.0,0.98656,2e-05,1.81203]
[1778866347533,38.74,79363.3,0.0,0.98665,2e-05,1.80182]
[1778866350260,38.74,79369.62,0.0,0.98675,2e-05,1.78961]
[1778866355296,38.74,79368.67,0.0,0.98675,2e-05,1.78916]
[1778866357603,38.74,79369.08,0.0,0.98676,2e-05,1.78837]
[1778866363352,38.74,79367.64,0.0,0.98674,2e-05,1.79115]
[1778866368389,38.74,79366.02,0.0,0.98671,2e-05,1.79427]
[1778866370400,38.74,79371.83,0.0,0.98681,2e-05,1.78308]
[1778866371407,38.74,79372.11,0.0,0.98681,2e-05,1.78255]
[1778866376444,38.74,79375.44,0.0,0.98687,2e-05,1.77616]
[1778866381478,38.74,79370.82,0.0,0.98679,2e-05,1.78502]
[1778866386512,38.74,79369.92,0.0,0.98677,2e-05,1.78676]
[1778866392556,38.74,79371.14,0.0,0.98679,2e-05,1.78441]
[1778866394577,38.74,79364.72,0.0,0.98669,2e-05,1.79678]
[1778866396585,38.74,79363.48,0.0,0.98667,2e-05,1.79918]
[1778866397885,38.74,79372.37,0.0,0.98681,2e-05,1.78205]
[1778866398601,38.74,79372.37,0.0,0.98681,2e-05,1.78205]
[1778866403634,38.74,79372.47,0.0,0.98682,2e-05,1.78185]
[1778866405649,38.74,79378.97,0.0,0.98692,2e-05,1.76941]
[1778866406657,38.74,79387.18,0.0,0.98706,2e-05,1.75379]
[1778866407956,38.74,79393.13,0.0,0.98716,2e-05,1.74254]
[1778866410687,38.74,79395.49,0.0,0.98719,2e-05,1.73809]
[1778866413706,38.74,79400.54,0.0,0.98729,2e-05,1.72638]
[1778866418739,38.74,79399.51,0.0,0.98727,2e-05,1.72831]
[1778866423782,38.74,79399.28,0.0,0.98727,2e-05,1.72875]
[1778866426799,38.74,79408.06,0.0,0.98741,2e-05,1.71235]
[1778866431831,38.74,79407.87,0.0,0.98741,2e-05,1.71271]
[1778866436865,38.74,79407.52,0.0,0.9874,2e-05,1.71336]
[1778866441901,38.74,79408.26,0.0,0.98742,2e-05,1.71198]
[1778866445930,38.74,79394.31,0.0,0.98719,2e-05,1.73808]
[1778866446937,38.74,79400.47,0.0,0.98729,2e-05,1.72652]
[1778866447944,38.74,79402.85,0.0,0.98733,2e-05,1.72206]
[1778866452979,38.74,79405.12,0.0,0.98736,2e-05,1.71783]
[1778866456016,38.74,79412.35,0.0,0.98748,2e-05,1.70439]
[1778866461035,38.74,79412.72,0.0,0.98749,2e-05,1.7037]
[1778866465064,38.74,79418.2,0.0,0.98757,2e-05,1.69358]
[1778866467077,38.74,79408.12,0.0,0.98741,2e-05,1.71224]
[1778866468386,38.74,79405.19,0.0,0.98737,2e-05,1.7177]
[1778866474126,38.74,79406.71,0.0,0.98741,2e-05,1.71265]
[1778866475134,38.74,79396.52,0.0,0.98724,2e-05,1.7317]
[1778866477147,38.74,79396.86,0.0,0.98725,2e-05,1.73106]
[1778866482183,38.74,79401.37,0.0,0.98732,2e-05,1.72261]
[1778866487221,38.74,79403.14,0.0,0.98735,2e-05,1.7193]
[1778866492253,38.74,79401.36,0.0,0.98732,2e-05,1.72263]
[1778866497293,38.74,79404.29,0.0,0.98737,2e-05,1.71716]
[1778866502327,38.74,79408.86,0.0,0.98744,2e-05,1.70866]
[1778866504343,38.74,79412.23,0.0,0.98749,2e-05,1.70241]
[1778866506359,38.74,79420.39,0.0,0.98762,2e-05,1.68735]
[1778866507367,38.74,79423.03,0.0,0.98766,2e-05,1.68251]
[1778866512415,38.74,79421.15,0.0,0.98764,2e-05,1.68596]
[1778866514418,38.74,79415.92,0.0,0.98755,2e-05,1.69559]
[1778866515424,38.74,79421.4,0.0,0.98764,2e-05,1.6855]
[1778866516433,38.74,79422.63,0.0,0.98766,2e-05,1.68324]
[1778866521470,38.74,79425.65,0.0,0.98771,2e-05,1.67771]
[1778866526507,38.74,79428.82,0.0,0.98776,2e-05,1.67191]
[1778866528818,38.74,79420.54,0.0,0.98763,2e-05,1.68708]
[1778866531540,38.74,79419.15,0.0,0.98762,2e-05,1.68744]
[1778866536575,38.74,79419.67,0.0,0.98763,2e-05,1.68649]
[1778866541611,38.74,79422.98,0.0,0.98768,2e-05,1.68041]
[1778866547652,38.74,79422.71,0.0,0.98767,2e-05,1.68091]
[1778866548959,38.74,79415.24,0.0,0.98756,2e-05,1.69464]
[1778866550673,38.74,79410.49,0.0,0.98748,2e-05,1.70343]
[1778866552687,38.74,79409.43,0.0,0.98747,2e-05,1.70539]
[1778866557722,38.74,79409.47,0.0,0.98747,2e-05,1.70532]
[1778866562757,38.74,79409.83,0.0,0.98747,2e-05,1.70465]
[1778866567792,38.74,79409.84,0.0,0.98747,2e-05,1.70463]
[1778866572827,38.74,79409.97,0.0,0.98747,2e-05,1.70439]
[1778866573834,38.74,79401.91,0.0,0.98734,2e-05,1.71938]
[1778866574841,38.74,79399.53,0.0,0.98731,2e-05,1.72383]
[1778866576856,38.74,79392.91,0.0,0.9872,2e-05,1.73625]
[1778866577863,38.74,79390.79,0.0,0.98717,2e-05,1.74024]
[1778866579876,38.74,79384.56,0.0,0.98706,2e-05,1.75202]
[1778866580884,38.74,79381.48,0.0,0.98701,2e-05,1.75786]
[1778866585918,38.74,79383.28,0.0,0.98704,2e-05,1.75445]
[1778866587932,38.74,79386.87,0.0,0.9871,2e-05,1.74764]
[1778866595989,38.74,79388.91,0.0,0.98715,2e-05,1.74155]
[1778866599010,38.74,79401.18,0.0,0.98735,2e-05,1.71853]
[1778866600023,38.74,79402.11,0.0,0.98736,2e-05,1.71679]
[1778866605055,38.74,79410.21,0.0,0.98749,2e-05,1.70174]
[1778866608076,38.74,79412.49,0.0,0.98753,2e-05,1.69752]
[1778866613111,38.74,79415.54,0.0,0.98758,2e-05,1.69189]
[1778866616137,38.74,79421.67,0.0,0.98767,2e-05,1.68063]
[1778866620173,38.74,79424.33,0.0,0.98772,2e-05,1.67576]
[1778866621173,38.74,79414.42,0.0,0.98756,2e-05,1.69396]
[1778866623186,38.74,79415.28,0.0,0.98757,2e-05,1.69237]
[1778866628222,38.74,79418.71,0.0,0.98763,2e-05,1.68606]
[1778866629521,38.74,79410.48,0.0,0.9875,2e-05,1.70124]
[1778866631243,38.74,79407.04,0.0,0.98744,2e-05,1.70762]
[1778866634263,38.74,79405.93,0.0,0.98742,2e-05,1.70968]
[1778866639591,38.74,79406.4,0.0,0.98743,2e-05,1.70881]
[1778866645341,38.74,79409.21,0.0,0.98748,2e-05,1.70359]
[1778866652390,38.74,79410.38,0.0,0.98751,2e-05,1.69922]
[1778866657427,38.74,79412.29,0.0,0.98754,2e-05,1.69569]
[1778866662462,38.74,79413.26,0.0,0.98756,2e-05,1.6939]
[1778866667501,38.74,79414.02,0.0,0.98757,2e-05,1.6925]
[1778866668503,38.74,79406.73,0.0,0.98745,2e-05,1.70598]
[1778866669801,38.74,79405.99,0.0,0.98744,2e-05,1.70736]
[1778866675553,38.74,79407.38,0.0,0.98746,2e-05,1.70478]
[1778866680588,38.74,79405.59,0.0,0.98743,2e-05,1.7081]
[1778866685623,38.74,79405.93,0.0,0.98744,2e-05,1.70747]
[1778866688643,38.74,79399.69,0.0,0.98734,2e-05,1.71909]
[1778866689941,38.74,79393.42,0.0,0.98724,2e-05,1.73083]
[1778866692675,38.74,79391.82,0.0,0.98721,2e-05,1.73383]
[1778866696702,38.74,79382.66,0.0,0.98706,2e-05,1.75113]
[1778866697713,38.74,79373.43,0.0,0.98691,2e-05,1.76869]
[1778866698720,38.74,79362.39,0.0,0.98673,2e-05,1.78988]
[1778866700012,38.74,79344.41,0.0,0.98642,2e-05,1.82483]
[1778866701738,38.74,79344.72,0.0,0.98643,2e-05,1.82423]
[1778866702743,38.74,79344.55,0.0,0.98643,2e-05,1.82456]
[1778866707780,38.74,79344.51,0.0,0.98643,2e-05,1.82464]
[1778866710082,38.74,79358.03,0.0,0.98666,2e-05,1.79831]
[1778866711805,38.74,79366.42,0.0,0.98681,2e-05,1.77985]
[1778866712813,38.74,79368.99,0.0,0.98685,2e-05,1.77492]
[1778866717850,38.74,79370.71,0.0,0.98688,2e-05,1.77163]
[1778866722882,38.74,79367.14,0.0,0.98682,2e-05,1.77847]
[1778866730221,38.74,79365.28,0.0,0.98679,2e-05,1.78204]
[1778866735974,38.74,79366.28,0.0,0.98681,2e-05,1.78012]
[1778866741010,38.74,79367.08,0.0,0.98682,2e-05,1.77858]
[1778866742016,38.74,79375.12,0.0,0.98696,2e-05,1.7632]
[1778866743022,38.74,79376.9,0.0,0.98699,2e-05,1.75981]
[1778866748058,38.74,79379.28,0.0,0.98702,2e-05,1.75529]
[1778866750102,38.74,79386.06,0.0,0.98714,2e-05,1.74245]
[1778866751081,38.74,79410.24,0.0,0.98752,2e-05,1.69728]
[1778866752088,38.74,79425.22,0.0,0.98776,2e-05,1.66977]
[1778866756115,38.74,79420.59,0.0,0.98769,2e-05,1.67824]
[1778866757123,38.74,79427.2,0.0,0.98779,2e-05,1.66616]
[1778866758130,38.74,79428.74,0.0,0.98782,2e-05,1.66336]
[1778866763165,38.74,79430.18,0.0,0.98784,2e-05,1.66074]
[1778866768200,38.74,79434.54,0.0,0.98791,2e-05,1.65284]
[1778866773236,38.74,79432.74,0.0,0.98789,2e-05,1.65393]
[1778866778271,38.74,79430.88,0.0,0.98786,2e-05,1.6573]
[1778866783306,38.74,79429.47,0.0,0.98784,2e-05,1.65986]
[1778866786327,38.74,79424.14,0.0,0.98776,2e-05,1.66956]
[1778866788343,38.74,79420.58,0.0,0.9877,2e-05,1.67607]
[1778866793376,38.74,79415.57,0.0,0.98762,2e-05,1.68526]
[1778866795391,38.74,79421.52,0.0,0.98772,2e-05,1.67435]
[1778866800716,38.74,79422.26,0.0,0.98773,2e-05,1.673]
[1778866807481,38.74,79424.7,0.0,0.98777,2e-05,1.66854]
[1778866813520,38.74,79425.5,0.0,0.98778,2e-05,1.66708]
[1778866818555,38.74,79421.98,0.0,0.98773,2e-05,1.67351]
[1778866823590,38.74,79421.39,0.0,0.98772,2e-05,1.67459]
[1778866828625,38.74,79420.89,0.0,0.98771,2e-05,1.6755]
[1778866833662,38.74,79422.84,0.0,0.98775,2e-05,1.66976]
[1778866838696,38.74,79419.25,0.0,0.9877,2e-05,1.67632]
[1778866840997,38.74,79413.72,0.0,0.98761,2e-05,1.68647]
[1778866841721,38.74,79413.77,0.0,0.98761,2e-05,1.68637]
[1778866842729,38.74,79402.96,0.0,0.98744,2e-05,1.70635]
[1778866843733,38.74,79409.8,0.0,0.98755,2e-05,1.69369]
[1778866844744,38.74,79409.64,0.0,0.98755,2e-05,1.69399]
[1778866846756,38.74,79403.75,0.0,0.98745,2e-05,1.70489]
[1778866847761,38.74,79402.53,0.0,0.98743,2e-05,1.70715]
[1778866848769,38.74,79397.39,0.0,0.98735,2e-05,1.71672]
[1778866851067,38.74,79403.6,0.0,0.98745,2e-05,1.70517]
[1778866856825,38.74,79401.12,0.0,0.98741,2e-05,1.70977]
[1778866859846,38.74,79398.28,0.0,0.98736,2e-05,1.71506]
[1778866864881,38.74,79399.76,0.0,0.98739,2e-05,1.7123]
[1778866869919,38.74,79401.67,0.0,0.98742,2e-05,1.70875]
[1778866874955,38.74,79402.73,0.0,0.98744,2e-05,1.70678]
[1778866879987,38.74,79401.94,0.0,0.98742,2e-05,1.70825]
[1778866885024,38.74,79402.79,0.0,0.98744,2e-05,1.70667]
[1778866887037,38.74,79396.57,0.0,0.98734,2e-05,1.71825]
[1778866892072,38.74,79400.23,0.0,0.98741,2e-05,1.70921]
[1778866897107,38.74,79401.3,0.0,0.98743,2e-05,1.70723]
[1778866899121,38.74,79393.23,0.0,0.9873,2e-05,1.72227]
[1778866901419,38.74,79391.85,0.0,0.98728,2e-05,1.72486]
[1778866907182,38.74,79383.47,0.0,0.98714,2e-05,1.74062]
[1778866908186,38.74,79369.42,0.0,0.98691,2e-05,1.7673]
[1778866909192,38.74,79367.88,0.0,0.98688,2e-05,1.77024]
[1778866914230,38.74,79364.14,0.0,0.98682,2e-05,1.77741]
[1778866919262,38.74,79369.04,0.0,0.9869,2e-05,1.76803]
[1778866924297,38.74,79365.64,0.0,0.98685,2e-05,1.77453]
[1778866925304,38.74,79356.31,0.0,0.98669,2e-05,1.79249]
[1778866926311,38.74,79354.53,0.0,0.98666,2e-05,1.79593]
[1778866931348,38.74,79351.61,0.0,0.98661,2e-05,1.80159]
[1778866936384,38.74,79355.18,0.0,0.98667,2e-05,1.79468]
[1778866941425,38.74,79355.76,0.0,0.98668,2e-05,1.79356]
[1778866943430,38.74,79350.49,0.0,0.98659,2e-05,1.80377]
[1778866944439,38.74,79345.35,0.0,0.98651,2e-05,1.81377]
[1778866946452,38.74,79345.85,0.0,0.98651,2e-05,1.8128]
[1778866948465,38.74,79346.64,0.0,0.98653,2e-05,1.81126]
[1778866953501,38.74,79347.3,0.0,0.98656,2e-05,1.80767]
[1778866958539,38.74,79346.43,0.0,0.98654,2e-05,1.80937]
[1778866963583,38.74,79347.32,0.0,0.98656,2e-05,1.80764]
[1778866965589,38.74,79353.23,0.0,0.98666,2e-05,1.79616]
[1778866966596,38.74,79356.52,0.0,0.98671,2e-05,1.7898]
[1778866971913,38.74,79346.07,0.0,0.98653,2e-05,1.81007]
[1778866972637,38.74,79346.07,0.0,0.98653,2e-05,1.81007]
[1778866978680,38.74,79344.9,0.0,0.98651,2e-05,1.81235]
[1778866983725,38.74,79345.94,0.0,0.98653,2e-05,1.81032]
[1778866988750,38.74,79347.64,0.0,0.98656,2e-05,1.80701]
[1778866993786,38.74,79342.84,0.0,0.98648,2e-05,1.81637]
[1778866998820,38.74,79342.56,0.0,0.98648,2e-05,1.81692]
[1778867002855,38.74,79347.92,0.0,0.98657,2e-05,1.80647]
[1778867005870,38.74,79349.36,0.0,0.98659,2e-05,1.80367]
[1778867010910,38.74,79349.31,0.0,0.98659,2e-05,1.80377]
[1778867016949,38.74,79349.3,0.0,0.98661,2e-05,1.80149]
[1778867022263,38.74,79349.29,0.0,0.98661,2e-05,1.80151]
[1778867028028,38.74,79347.95,0.0,0.98658,2e-05,1.80411]
[1778867030046,38.74,79343.47,0.0,0.98651,2e-05,1.81284]
[1778867032333,38.74,79341.34,0.0,0.98647,2e-05,1.81699]
[1778867038098,38.74,79343.96,0.0,0.98652,2e-05,1.81188]
[1778867043134,38.74,79344.04,0.0,0.98652,2e-05,1.81172]
[1778867048172,38.74,79345.79,0.0,0.98655,2e-05,1.80831]
[1778867050183,38.74,79352.4,0.0,0.98666,2e-05,1.79548]
[1778867051191,38.74,79353.71,0.0,0.98668,2e-05,1.79295]
[1778867054211,38.74,79359.67,0.0,0.98678,2e-05,1.78145]
[1778867059246,38.74,79358.6,0.0,0.98676,2e-05,1.78351]
[1778867064281,38.74,79357.84,0.0,0.98675,2e-05,1.78497]
[1778867069316,38.74,79358.18,0.0,0.98676,2e-05,1.78432]
[1778867074351,38.74,79357.49,0.0,0.98676,2e-05,1.78337]
[1778867079386,38.74,79357.51,0.0,0.98676,2e-05,1.78333]
[1778867084422,38.74,79355.84,0.0,0.98673,2e-05,1.78655]
[1778867089456,38.74,79355.81,0.0,0.98673,2e-05,1.78661]
[1778867094491,38.74,79356.09,0.0,0.98674,2e-05,1.78607]
[1778867099526,38.74,79354.23,0.0,0.98671,2e-05,1.78966]
[1778867102549,38.74,79346.13,0.0,0.98657,2e-05,1.80535]
[1778867103554,38.74,79347.4,0.0,0.98659,2e-05,1.80288]
[1778867105568,38.74,79350.02,0.0,0.98663,2e-05,1.7978]
[1778867108589,38.74,79340.2,0.0,0.98647,2e-05,1.81692]
[1778867109596,38.74,79340.54,0.0,0.98647,2e-05,1.81625]
[1778867113625,38.74,79349.67,0.0,0.98663,2e-05,1.79848]
[1778867114632,38.74,79359.78,0.0,0.9868,2e-05,1.77896]
[1778867115640,38.74,79365.26,0.0,0.98689,2e-05,1.76846]
[1778867116646,38.74,79365.72,0.0,0.9869,2e-05,1.76758]
[1778867121680,38.74,79362.6,0.0,0.98685,2e-05,1.77355]
[1778867126716,38.74,79359.89,0.0,0.9868,2e-05,1.77875]
[1778867131751,38.74,79369.24,0.0,0.98697,2e-05,1.7586]
[1778867132758,38.74,79371.52,0.0,0.98701,2e-05,1.75426]
[1778867134772,38.74,79373.18,0.0,0.98704,2e-05,1.7511]
[1778867139807,38.74,79370.79,0.0,0.987,2e-05,1.75565]
[1778867143105,38.74,79364.4,0.0,0.98689,2e-05,1.76783]
[1778867144845,38.74,79360.12,0.0,0.98682,2e-05,1.77603]
[1778867149880,38.74,79363.3,0.0,0.98687,2e-05,1.76994]
[1778867154913,38.74,79364.7,0.0,0.9869,2e-05,1.76726]
[1778867159948,38.74,79362.08,0.0,0.98685,2e-05,1.77228]
[1778867164983,38.74,79364.35,0.0,0.98689,2e-05,1.76793]
[1778867168009,38.74,79369.58,0.0,0.98698,2e-05,1.75795]
[1778867172032,38.74,79364.55,0.0,0.98689,2e-05,1.76755]
[1778867177070,38.74,79365.15,0.0,0.9869,2e-05,1.7664]
[1778867182103,38.74,79365.54,0.0,0.98691,2e-05,1.76565]
[1778867187148,38.74,79363.01,0.0,0.98687,2e-05,1.77049]
[1778867192183,38.74,79362.12,0.0,0.98687,2e-05,1.76993]
[1778867197218,38.74,79361.38,0.0,0.98686,2e-05,1.77135]
[1778867199232,38.74,79356.23,0.0,0.98677,2e-05,1.78124]
[1778867201247,38.74,79347.77,0.0,0.98663,2e-05,1.79758]
[1778867203526,38.74,79342.16,0.0,0.98653,2e-05,1.80848]
[1778867209302,38.74,79343.68,0.0,0.98656,2e-05,1.80552]
[1778867211316,38.74,79348.91,0.0,0.98665,2e-05,1.79537]
[1778867214337,38.74,79351.29,0.0,0.98669,2e-05,1.79076]
[1778867219373,38.74,79346.11,0.0,0.9866,2e-05,1.8008]
[1778867224407,38.74,79345.02,0.0,0.98658,2e-05,1.80292]
[1778867229442,38.74,79345.57,0.0,0.98659,2e-05,1.80185]
[1778867231456,38.74,79339.96,0.0,0.9865,2e-05,1.81277]
[1778867232463,38.74,79336.97,0.0,0.98645,2e-05,1.81861]
[1778867234477,38.74,79336.48,0.0,0.98644,2e-05,1.81957]
[1778867239512,38.74,79329.1,0.0,0.98631,2e-05,1.83407]
[1778867240520,38.74,79329.23,0.0,0.98631,2e-05,1.83381]
[1778867245553,38.74,79329.05,0.0,0.98631,2e-05,1.83417]
[1778867249582,38.74,79336.58,0.0,0.98644,2e-05,1.81938]
[1778867253878,38.74,79344.69,0.0,0.98659,2e-05,1.80126]
[1778867255624,38.74,79347.19,0.0,0.98664,2e-05,1.79641]
[1778867260659,38.74,79353.5,0.0,0.98674,2e-05,1.78421]
[1778867262675,38.74,79356.37,0.0,0.98679,2e-05,1.77869]
[1778867267708,38.74,79359.96,0.0,0.98685,2e-05,1.77179]
[1778867272743,38.74,79360.43,0.0,0.98686,2e-05,1.77089]
[1778867277778,38.74,79360.13,0.0,0.98685,2e-05,1.77147]
[1778867279792,38.74,79364.45,0.0,0.98692,2e-05,1.76321]
[1778867284826,38.74,79363.77,0.0,0.98691,2e-05,1.7645]
[1778867289862,38.74,79361.24,0.0,0.98687,2e-05,1.76934]
[1778867294897,38.74,79364.33,0.0,0.98692,2e-05,1.76343]
[1778867296911,38.74,79356.48,0.0,0.98679,2e-05,1.77848]
[1778867297918,38.74,79351.05,0.0,0.9867,2e-05,1.78894]
[1778867298926,38.74,79350.41,0.0,0.98669,2e-05,1.79018]
[1778867304232,38.74,79352.66,0.0,0.98673,2e-05,1.78583]
[1778867310002,38.74,79346.63,0.0,0.98663,2e-05,1.79749]
[1778867315037,38.74,79343.5,0.0,0.98659,2e-05,1.80127]
[1778867320073,38.74,79343.18,0.0,0.98658,2e-05,1.80189]
[1778867325106,38.74,79342.03,0.0,0.98656,2e-05,1.80413]
[1778867329137,38.74,79331.1,0.0,0.98638,2e-05,1.82549]
[1778867330142,38.74,79328.16,0.0,0.98633,2e-05,1.83127]
[1778867335177,38.74,79326.06,0.0,0.98629,2e-05,1.83541]
[1778867340212,38.74,79324.36,0.0,0.98626,2e-05,1.83877]
[1778867345249,38.74,79326.2,0.0,0.98629,2e-05,1.83514]
[1778867350284,38.74,79323.55,0.0,0.98625,2e-05,1.84037]
[1778867354596,38.74,79330.09,0.0,0.98636,2e-05,1.82748]
[1778867360355,38.74,79331.14,0.0,0.98638,2e-05,1.82541]
[1778867365390,38.74,79334.24,0.0,0.98643,2e-05,1.81934]
[1778867367404,38.74,79338.6,0.0,0.98651,2e-05,1.81081]
[1778867370425,38.74,79342.79,0.0,0.98658,2e-05,1.80265]
[1778867373446,38.74,79347.46,0.0,0.98667,2e-05,1.7913]
[1778867384813,38.74,79348.19,0.0,0.98669,2e-05,1.78989]
[1778867390570,38.74,79349.93,0.0,0.98671,2e-05,1.78653]
[1778867394884,38.74,79356.26,0.0,0.98682,2e-05,1.77434]
[1778867400640,38.74,79362.77,0.0,0.98693,2e-05,1.76188]
[1778867404955,38.74,79366.21,0.0,0.98699,2e-05,1.75533]
[1778867407690,38.74,79361.14,0.0,0.9869,2e-05,1.765]
[1778867412725,38.74,79362.73,0.0,0.98693,2e-05,1.76196]
[1778867415025,38.74,79372.77,0.0,0.98709,2e-05,1.74288]
[1778867416752,38.74,79372.52,0.0,0.98709,2e-05,1.74335]
[1778867421787,38.74,79371.6,0.0,0.98707,2e-05,1.74509]
[1778867424821,38.74,79379.5,0.0,0.9872,2e-05,1.73018]
[1778867425815,38.74,79380.83,0.0,0.98723,2e-05,1.72768]
[1778867430849,38.74,79382.98,0.0,0.98726,2e-05,1.72364]
[1778867432864,38.74,79377.01,0.0,0.98718,2e-05,1.73263]
[1778867433875,38.74,79370.66,0.0,0.98708,2e-05,1.74462]
[1778867434880,38.74,79371.08,0.0,0.98708,2e-05,1.74382]
[1778867439915,38.74,79366.77,0.0,0.98701,2e-05,1.752]
[1778867444950,38.74,79364.8,0.0,0.98698,2e-05,1.75575]
[1778867449985,38.74,79364.19,0.0,0.98697,2e-05,1.75691]
[1778867455022,38.74,79363.73,0.0,0.98696,2e-05,1.75779]
[1778867460055,38.74,79364.06,0.0,0.98697,2e-05,1.75716]
[1778867465092,38.74,79367.4,0.0,0.98702,2e-05,1.7508]
[1778867470126,38.74,79374.04,0.0,0.98713,2e-05,1.73823]
[1778867471130,38.74,79375.8,0.0,0.98716,2e-05,1.73491]
[1778867473147,38.74,79368.98,0.0,0.98705,2e-05,1.7478]
[1778867474154,38.74,79365.94,0.0,0.987,2e-05,1.75358]
[1778867479189,38.74,79366.14,0.0,0.987,2e-05,1.7532]
[1778867484224,38.74,79369.02,0.0,0.98705,2e-05,1.74773]
[1778867489259,38.74,79368.2,0.0,0.98703,2e-05,1.74928]
[1778867494295,38.74,79367.69,0.0,0.98704,2e-05,1.748]
[1778867497315,38.74,79360.35,0.0,0.98692,2e-05,1.76197]
[1778867499331,38.74,79357.2,0.0,0.98687,2e-05,1.76799]
[1778867504365,38.74,79356.98,0.0,0.98687,2e-05,1.76841]
[1778867509400,38.74,79358.09,0.0,0.98688,2e-05,1.76629]
[1778867514435,38.74,79359.16,0.0,0.9869,2e-05,1.76424]
[1778867519471,38.74,79359.56,0.0,0.98691,2e-05,1.76348]
[1778867524505,38.74,79358.45,0.0,0.98689,2e-05,1.7656]
[1778867529540,38.74,79358.58,0.0,0.98689,2e-05,1.76535]
[1778867534575,38.74,79357.67,0.0,0.98688,2e-05,1.76709]
[1778867538603,38.74,79350.7,0.0,0.98676,2e-05,1.78047]
[1778867540622,38.74,79351.23,0.0,0.98677,2e-05,1.77945]
[1778867543641,38.74,79344.87,0.0,0.98666,2e-05,1.79173]
[1778867545941,38.74,79341.27,0.0,0.9866,2e-05,1.79871]
[1778867554727,38.74,79342.52,0.0,0.98664,2e-05,1.79399]
[1778867559752,38.74,79343.67,0.0,0.98666,2e-05,1.79176]
[1778867563780,38.74,79342.85,0.0,0.98664,2e-05,1.79335]
[1778867568815,38.74,79344.36,0.0,0.98667,2e-05,1.79043]
[1778867572843,38.74,79337.33,0.0,0.98655,2e-05,1.80407]
[1778867577878,38.74,79336.32,0.0,0.98653,2e-05,1.80604]
[1778867579892,38.74,79342.47,0.0,0.98664,2e-05,1.79408]
[1778867580900,38.74,79343.61,0.0,0.98666,2e-05,1.79188]
[1778867586224,38.74,79343.39,0.0,0.98665,2e-05,1.7923]
[1778867591976,38.74,79349.52,0.0,0.98676,2e-05,1.78046]
[1778867593990,38.74,79352.23,0.0,0.9868,2e-05,1.77525]
[1778867598018,38.74,79358.38,0.0,0.9869,2e-05,1.76346]
[1778867599025,38.74,79367.3,0.0,0.98705,2e-05,1.74648]
[1778867600035,38.74,79369.16,0.0,0.98708,2e-05,1.74296]
[1778867605067,38.74,79371.46,0.0,0.98712,2e-05,1.73861]
[1778867612117,38.74,79370.97,0.0,0.98713,2e-05,1.73728]
[1778867617151,38.74,79374.74,0.0,0.98719,2e-05,1.73017]
[1778867622187,38.74,79376.94,0.0,0.98723,2e-05,1.72604]
[1778867627221,38.74,79376.05,0.0,0.98721,2e-05,1.72771]
[1778867636284,38.74,79374.8,0.0,0.98719,2e-05,1.73006]
[1778867643334,38.74,79373.28,0.0,0.98717,2e-05,1.73293]
[1778867648371,38.74,79372.43,0.0,0.98715,2e-05,1.73453]
[1778867653405,38.74,79369.43,0.0,0.9871,2e-05,1.74019]
[1778867658439,38.74,79369.64,0.0,0.98711,2e-05,1.7398]
[1778867663474,38.74,79368.46,0.0,0.98709,2e-05,1.74203]
[1778867668509,38.74,79373.54,0.0,0.98717,2e-05,1.73244]
[1778867674551,38.74,79377.57,0.0,0.98725,2e-05,1.72262]
[1778867680599,38.74,79375.86,0.0,0.98722,2e-05,1.72583]
[1778867685629,38.74,79376.94,0.0,0.98724,2e-05,1.7238]
[1778867691672,38.74,79372.3,0.0,0.98717,2e-05,1.73253]
[1778867697001,38.74,79371.4,0.0,0.98715,2e-05,1.73422]
[1778867702749,38.74,79375.02,0.0,0.98721,2e-05,1.72741]
[1778867707784,38.74,79375.29,0.0,0.98721,2e-05,1.7269]
[1778867712821,38.74,79378.02,0.0,0.98726,2e-05,1.72177]
[1778867713827,38.74,79384.27,0.0,0.98736,2e-05,1.71008]
[1778867714834,38.74,79384.75,0.0,0.98737,2e-05,1.70919]
[1778867719868,38.74,79382.84,0.0,0.98734,2e-05,1.71275]
[1778867725910,38.74,79383.06,0.0,0.98734,2e-05,1.71234]
[1778867730954,38.74,79384.55,0.0,0.98736,2e-05,1.70956]
[1778867735980,38.74,79387.08,0.0,0.98742,2e-05,1.70263]
[1778867741016,38.74,79387.76,0.0,0.98743,2e-05,1.70136]
[1778867746051,38.74,79392.64,0.0,0.98751,2e-05,1.69232]
[1778867749072,38.74,79403.73,0.0,0.98769,2e-05,1.6719]
[1778867750079,38.74,79403.82,0.0,0.98769,2e-05,1.67174]
[1778867756121,38.74,79403.26,0.0,0.98768,2e-05,1.67276]
[1778867761157,38.74,79407.04,0.0,0.98774,2e-05,1.66585]
[1778867763170,38.74,79401.47,0.0,0.98765,2e-05,1.67604]
[1778867765197,38.74,79398.03,0.0,0.9876,2e-05,1.68237]
[1778867769214,38.74,79408.48,0.0,0.98776,2e-05,1.66322]
[1778867770220,38.74,79411.08,0.0,0.9878,2e-05,1.65848]
[1778867771228,38.74,79416.34,0.0,0.98788,2e-05,1.64893]
[1778867775255,38.74,79421.19,0.0,0.98796,2e-05,1.64016]
[1778867777269,38.74,79415.06,0.0,0.98786,2e-05,1.65125]
[1778867780290,38.74,79422.91,0.0,0.98798,2e-05,1.63706]
[1778867782304,38.74,79425.01,0.0,0.98802,2e-05,1.63328]
[1778867786333,38.74,79438.4,0.0,0.98822,2e-05,1.60936]
[1778867787339,38.74,79446.05,0.0,0.98834,2e-05,1.59582]
[1778867788346,38.74,79450.08,0.0,0.9884,1e-05,1.58872]
[1778867790364,38.74,79457.05,0.0,0.9885,1e-05,1.57651]
[1778867793380,38.74,79448.8,0.0,0.98839,1e-05,1.58885]
[1778867795398,38.74,79443.42,0.0,0.98831,2e-05,1.59833]
[1778867797409,38.74,79437.55,0.0,0.98822,2e-05,1.60873]
[1778867802445,38.74,79436.56,0.0,0.98821,2e-05,1.61049]
[1778867807781,38.74,79441.28,0.0,0.98828,2e-05,1.60212]
[1778867814530,38.74,79440.35,0.0,0.98827,2e-05,1.60376]
[1778867817851,38.74,79435.16,0.0,0.98819,2e-05,1.61298]
[1778867820572,38.74,79432.48,0.0,0.98815,2e-05,1.61775]
[1778867825608,38.74,79432.11,0.0,0.98814,2e-05,1.61841]
[1778867830644,38.74,79427.9,0.0,0.98808,2e-05,1.62594]
[1778867835679,38.74,79429.84,0.0,0.98811,2e-05,1.62247]
[1778867840716,38.74,79429.2,0.0,0.9881,2e-05,1.62361]
[1778867841720,38.74,79420.64,0.0,0.98797,2e-05,1.63899]
[1778867842727,38.74,79413.93,0.0,0.98786,2e-05,1.65112]
[1778867843734,38.74,79411.98,0.0,0.98783,2e-05,1.65466]
[1778867848067,38.74,79399.29,0.0,0.98763,2e-05,1.67785]
[1778867852797,38.74,79394.08,0.0,0.98756,2e-05,1.68524]
[1778867855818,38.74,79383.97,0.0,0.9874,2e-05,1.70397]
[1778867856825,38.74,79381.87,0.0,0.98737,2e-05,1.70788]
[1778867861860,38.74,79377.31,0.0,0.9873,2e-05,1.7164]
[1778867866895,38.74,79377.57,0.0,0.9873,2e-05,1.71591]
[1778867871971,38.74,79382.61,0.0,0.98738,2e-05,1.7065]
[1778867875958,38.74,79382.97,0.0,0.98739,2e-05,1.70583]
[1778867881000,38.74,79382.33,0.0,0.98738,2e-05,1.70702]
[1778867886028,38.74,79380.51,0.0,0.98735,2e-05,1.71042]
[1778867891062,38.74,79380.05,0.0,0.98734,2e-05,1.71128]
[1778867897106,38.74,79375.89,0.0,0.98727,2e-05,1.71906]
[1778867902142,38.74,79377.45,0.0,0.9873,2e-05,1.71614]
[1778867907176,38.74,79376.98,0.0,0.98729,2e-05,1.71702]
[1778867912210,38.74,79378.61,0.0,0.98733,2e-05,1.71174]
[1778867916241,38.74,79382.7,0.0,0.9874,2e-05,1.70411]
[1778867921274,38.74,79385.6,0.0,0.98744,2e-05,1.69872]
[1778867928324,38.74,79384.41,0.0,0.98743,2e-05,1.70093]
[1778867935372,38.74,79383.24,0.0,0.98741,2e-05,1.7031]
[1778867941414,38.74,79382.84,0.0,0.9874,2e-05,1.70385]
[1778867942421,38.74,79389.98,0.0,0.98751,2e-05,1.6906]
[1778867943428,38.74,79394.7,0.0,0.98759,2e-05,1.68189]
[1778867945443,38.74,79397.86,0.0,0.98764,2e-05,1.67608]
[1778867949472,38.74,79386.86,0.0,0.98746,2e-05,1.69638]
[1778867950479,38.74,79380.2,0.0,0.98736,2e-05,1.70877]
[1778867951486,38.74,79380.67,0.0,0.98737,2e-05,1.70789]
[1778867956521,38.74,79375.42,0.0,0.98728,2e-05,1.7177]
[1778867961556,38.74,79375.52,0.0,0.98728,2e-05,1.71752]
[1778867968605,38.74,79380.21,0.0,0.98736,2e-05,1.70875]
[1778867973640,38.74,79383.84,0.0,0.98743,2e-05,1.69977]
[1778867978985,38.74,79385.87,0.0,0.98746,2e-05,1.696]
[1778867984717,38.74,79385.89,0.0,0.98747,2e-05,1.69596]
[1778867989753,38.74,79389.14,0.0,0.98752,2e-05,1.68994]
[1778867990760,38.74,79391.17,0.0,0.98755,2e-05,1.68619]
[1778867992774,38.74,79396.18,0.0,0.98763,2e-05,1.67697]
[1778867997810,38.74,79399.35,0.0,0.98768,2e-05,1.67115]
[1778868002846,38.74,79395.32,0.0,0.98762,2e-05,1.67855]
[1778868007883,38.74,79397.29,0.0,0.98765,2e-05,1.67493]
[1778868009195,38.74,79405.78,0.0,0.98778,2e-05,1.6594]
[1778868009897,38.74,79405.78,0.0,0.98778,2e-05,1.6594]
[1778868014936,38.74,79415.85,0.0,0.98794,2e-05,1.64113]
[1778868016953,38.74,79439.78,0.0,0.9883,2e-05,1.59837]
[1778868017959,38.74,79440.45,0.0,0.98831,2e-05,1.59719]
[1778868019267,38.74,79452.71,0.0,0.9885,1e-05,1.57565]
[1778868019973,38.74,79452.71,0.0,0.9885,1e-05,1.57565]
[1778868022998,38.74,79459.88,0.0,0.9886,1e-05,1.56316]
[1778868024007,38.74,79465.1,0.0,0.98868,1e-05,1.55412]
[1778868027028,38.74,79454.57,0.0,0.98852,1e-05,1.5724]
[1778868028034,38.74,79449.23,0.0,0.98844,1e-05,1.58174]
[1778868029340,38.74,79447.04,0.0,0.98841,1e-05,1.58558]
[1778868035084,38.74,79449.11,0.0,0.98846,1e-05,1.57983]
[1778868038104,38.74,79445.11,0.0,0.9884,1e-05,1.58676]
[1778868041126,38.74,79448.76,0.0,0.98846,1e-05,1.58011]
[1778868043139,38.74,79453.31,0.0,0.98852,1e-05,1.57211]
[1778868047171,38.73,79448.06,0.0,0.98845,1e-05,1.58018]
[1778868048178,38.73,79442.87,0.0,0.98838,1e-05,1.58889]
[1778868049479,38.73,79442.42,0.0,0.98838,1e-05,1.58916]
[1778868055230,38.71,79434.3,0.0,0.98828,2e-05,1.60078]
[1778868056242,38.71,79432.19,0.0,0.98825,2e-05,1.60443]
[1778868059550,38.7,79438.39,0.0,0.98836,2e-05,1.59158]
[1778868063283,38.7,79449.51,0.0,0.98852,1e-05,1.57181]
[1778868064291,38.7,79454.85,0.0,0.98861,1e-05,1.56214]
[1778868065298,38.7,79454.48,0.0,0.9886,1e-05,1.56258]
[1778868068326,38.7,79449.32,0.0,0.98853,1e-05,1.57092]
[1778868072354,38.69,79441.54,0.0,0.98842,1e-05,1.5841]
[1778868076382,38.69,79446.93,0.0,0.98851,1e-05,1.57399]
[1778868078397,38.69,79453.67,0.0,0.98861,1e-05,1.56218]
[1778868079689,38.69,79461.24,0.0,0.98872,1e-05,1.54905]
[1778868081417,38.69,79461.23,0.0,0.98872,1e-05,1.54905]
[1778868083431,38.69,79466.63,0.0,0.9888,1e-05,1.53976]
[1778868087460,38.69,79471.99,0.0,0.98887,1e-05,1.53058]
[1778868089773,38.69,79477.74,0.0,0.98896,1e-05,1.52078]
[1778868095515,38.69,79474.81,0.0,0.98893,1e-05,1.5237]
[1778868100550,38.69,79479.02,0.0,0.98899,1e-05,1.51654]
[1778868104578,38.69,79472.15,0.0,0.98889,1e-05,1.52823]
[1778868105585,38.69,79467.01,0.0,0.98882,1e-05,1.53703]
[1778868107599,38.69,79461.11,0.0,0.98873,1e-05,1.54717]
[1778868108606,38.69,79454.97,0.0,0.98864,1e-05,1.55779]
[1778868109613,38.69,79453.01,0.0,0.98861,1e-05,1.56119]
[1778868111627,38.69,79460.3,0.0,0.98872,1e-05,1.54857]
[1778868114654,38.69,79465.36,0.0,0.98879,1e-05,1.53986]
[1778868119688,38.69,79464.39,0.0,0.98878,1e-05,1.54153]
[1778868121703,38.69,79459.06,0.0,0.9887,1e-05,1.55071]
[1778868122710,38.69,79452.29,0.0,0.9886,1e-05,1.56244]
[1778868123723,38.69,79452.65,0.0,0.98861,1e-05,1.56182]
[1778868128752,38.69,79451.35,0.0,0.98859,1e-05,1.56408]
[1778868129760,38.69,79461.3,0.0,0.98873,1e-05,1.54685]
[1778868130769,38.69,79467.91,0.0,0.98883,1e-05,1.53548]
[1778868131774,38.69,79470.09,0.0,0.98886,1e-05,1.53175]
[1778868136808,38.69,79470.44,0.0,0.98887,1e-05,1.53115]
[1778868138822,38.69,79478.83,0.0,0.98899,1e-05,1.51686]
[1778868140838,38.69,79478.28,0.0,0.98898,1e-05,1.5178]
[1778868145875,38.69,79476.0,0.0,0.98895,1e-05,1.52167]
[1778868150907,38.69,79475.79,0.0,0.98894,1e-05,1.52203]
[1778868155942,38.69,79478.5,0.0,0.989,1e-05,1.51536]
[1778868157957,38.69,79484.15,0.0,0.98908,1e-05,1.50581]
[1778868162991,38.69,79481.58,0.0,0.98904,1e-05,1.51015]
[1778868168026,38.69,79481.85,0.0,0.98904,1e-05,1.50969]
[1778868172054,38.69,79476.13,0.0,0.98896,1e-05,1.51939]
[1778868173061,38.69,79469.5,0.0,0.98887,1e-05,1.53069]
[1778868174069,38.69,79471.97,0.0,0.9889,1e-05,1.52647]
[1778868175075,38.69,79479.83,0.0,0.98902,1e-05,1.51311]
[1778868176082,38.69,79482.38,0.0,0.98905,1e-05,1.5088]
[1778868179103,38.69,79485.91,0.0,0.9891,1e-05,1.50284]
[1778868184138,38.69,79493.44,0.0,0.98921,1e-05,1.4902]
[1778868185146,38.69,79493.58,0.0,0.98921,1e-05,1.48997]
[1778868190491,38.69,79491.38,0.0,0.98918,1e-05,1.49365]
[1778868196226,38.69,79490.45,0.0,0.98917,1e-05,1.49521]
[1778868201261,38.69,79492.25,0.0,0.98919,1e-05,1.4922]
[1778868206298,38.69,79491.03,0.0,0.98917,1e-05,1.49424]
[1778868211331,38.69,79492.6,0.0,0.98921,1e-05,1.48957]
[1778868217374,38.69,79491.09,0.0,0.98919,1e-05,1.4921]
[1778868222408,38.69,79490.47,0.0,0.98918,1e-05,1.49314]
[1778868224422,38.69,79496.21,0.0,0.98926,1e-05,1.48355]
[1778868229457,38.69,79493.61,0.0,0.98923,1e-05,1.48788]
[1778868234492,38.69,79497.93,0.0,0.98929,1e-05,1.48068]
[1778868239527,38.69,79500.27,0.0,0.98932,1e-05,1.47679]
[1778868244562,38.69,79501.94,0.0,0.98934,1e-05,1.47402]
[1778868246576,38.69,79492.13,0.0,0.9892,1e-05,1.49036]
[1778868247583,38.69,79489.48,0.0,0.98917,1e-05,1.4948]
[1778868252619,38.69,79489.18,0.0,0.98916,1e-05,1.4953]
[1778868257655,38.69,79487.17,0.0,0.98913,1e-05,1.49868]
[1778868264703,38.69,79485.09,0.0,0.98911,1e-05,1.50218]
[1778868269738,38.69,79485.1,0.0,0.98911,1e-05,1.50216]
[1778868273767,38.69,79479.0,0.0,0.98903,1e-05,1.5104]
[1778868278800,38.69,79478.49,0.0,0.98903,1e-05,1.51127]
[1778868280815,38.69,79471.43,0.0,0.98892,1e-05,1.52325]
[1778868285850,38.69,79470.06,0.0,0.9889,1e-05,1.52559]
[1778868290885,38.69,79468.64,0.0,0.98888,1e-05,1.52801]
[1778868295920,38.69,79468.65,0.0,0.98888,1e-05,1.528]
[1778868300956,38.69,79468.49,0.0,0.98888,1e-05,1.52827]
[1778868305992,38.69,79467.63,0.0,0.98887,1e-05,1.52974]
[1778868309021,38.69,79462.22,0.0,0.98879,1e-05,1.53901]
[1778868313049,38.69,79467.58,0.0,0.98887,1e-05,1.52982]
[1778868314054,38.69,79464.99,0.0,0.98883,1e-05,1.53426]
[1778868315063,38.69,79458.65,0.0,0.98874,1e-05,1.54515]
[1778868316066,38.69,79453.47,0.0,0.98866,1e-05,1.5541]
[1778868321406,38.69,79454.68,0.0,0.98868,1e-05,1.55201]
[1778868325135,38.69,79436.8,0.0,0.98842,1e-05,1.58319]
[1778868326138,38.69,79425.84,0.0,0.98825,2e-05,1.60255]
[1778868327144,38.69,79419.77,0.0,0.98816,2e-05,1.61335]
[1778868328151,38.69,79420.32,0.0,0.98817,2e-05,1.61237]
[1778868333185,38.69,79425.01,0.0,0.98825,2e-05,1.60188]
[1778868336207,38.69,79433.24,0.0,0.98838,2e-05,1.58665]
[1778868338225,38.68,79436.84,0.0,0.98844,1e-05,1.57991]
[1778868341549,38.68,79424.99,0.0,0.98827,2e-05,1.59925]
[1778868346280,38.67,79433.05,0.0,0.98842,1e-05,1.58247]
[1778868351621,38.66,79427.01,0.0,0.98834,2e-05,1.59148]
[1778868356353,38.66,79435.95,0.0,0.98848,1e-05,1.57574]
[1778868359373,38.66,79441.78,0.0,0.98856,1e-05,1.56551]
[1778868364408,38.66,79434.35,0.0,0.98845,1e-05,1.57851]
[1778868366424,38.66,79429.94,0.0,0.98839,2e-05,1.58627]
[1778868368437,38.66,79421.66,0.0,0.98826,2e-05,1.60092]
[1778868369444,38.66,79414.75,0.0,0.98816,2e-05,1.61323]
[1778868370453,38.66,79412.77,0.0,0.98812,2e-05,1.61677]
[1778868375488,38.66,79412.26,0.0,0.98812,2e-05,1.61768]
[1778868380522,38.66,79412.99,0.0,0.98813,2e-05,1.61638]
[1778868381834,38.66,79406.98,0.0,0.98804,2e-05,1.62716]
[1778868383549,38.66,79407.59,0.0,0.98805,2e-05,1.62606]
[1778868388578,38.66,79403.61,0.0,0.98798,2e-05,1.63323]
[1778868390592,38.66,79399.47,0.0,0.98792,2e-05,1.64072]
[1778868395628,38.66,79399.41,0.0,0.98793,2e-05,1.63866]
[1778868400663,38.66,79401.27,0.0,0.98796,2e-05,1.63529]
[1778868403684,38.66,79406.45,0.0,0.98804,2e-05,1.62595]
[1778868405700,38.66,79408.98,0.0,0.98808,2e-05,1.62141]
[1778868412044,38.66,79410.73,0.0,0.98811,2e-05,1.61827]
[1778868417783,38.66,79402.89,0.0,0.98799,2e-05,1.63237]
[1778868418790,38.66,79401.46,0.0,0.98797,2e-05,1.63495]
[1778868423825,38.66,79401.67,0.0,0.98797,2e-05,1.63457]
[1778868428860,38.66,79402.54,0.0,0.98798,2e-05,1.633]
[1778868433895,38.66,79403.18,0.0,0.98799,2e-05,1.63184]
[1778868438930,38.66,79403.87,0.0,0.988,2e-05,1.6306]
[1778868443965,38.66,79403.71,0.0,0.988,2e-05,1.63089]
[1778868449000,38.66,79406.76,0.0,0.98805,2e-05,1.6254]
[1778868454038,38.66,79413.66,0.0,0.98817,2e-05,1.61088]
[1778868456052,38.66,79405.74,0.0,0.98805,2e-05,1.62507]
[1778868461087,38.66,79416.07,0.0,0.98821,2e-05,1.60658]
[1778868462097,38.66,79420.08,0.0,0.98827,2e-05,1.59945]
[1778868464110,38.66,79422.52,0.0,0.9883,2e-05,1.59512]
[1778868469145,38.66,79425.97,0.0,0.98836,2e-05,1.58902]
[1778868472166,38.66,79428.5,0.0,0.98839,2e-05,1.58456]
[1778868473175,38.66,79433.65,0.0,0.98847,1e-05,1.5755]
[1778868474179,38.66,79436.57,0.0,0.98851,1e-05,1.57039]
[1778868475190,38.66,79437.49,0.0,0.98853,1e-05,1.56878]
[1778868477206,38.66,79442.4,0.0,0.9886,1e-05,1.56022]
[1778868482541,38.66,79437.89,0.0,0.98853,1e-05,1.56808]
[1778868485272,38.66,79432.71,0.0,0.98846,1e-05,1.57715]
[1778868488293,38.66,79427.54,0.0,0.98838,2e-05,1.58625]
[1778868489299,38.66,79422.15,0.0,0.9883,2e-05,1.59578]
[1778868494335,38.66,79421.93,0.0,0.98829,2e-05,1.59617]
[1778868496351,38.66,79427.96,0.0,0.98839,2e-05,1.58551]
[1778868501385,38.66,79426.58,0.0,0.98836,2e-05,1.58794]
[1778868506420,38.66,79426.79,0.0,0.98837,2e-05,1.58757]
[1778868510448,38.66,79419.58,0.0,0.98826,2e-05,1.60034]
[1778868515483,38.66,79412.53,0.0,0.98817,2e-05,1.61075]
[1778868520518,38.66,79402.63,0.0,0.98801,2e-05,1.6285]
[1778868521525,38.66,79396.87,0.0,0.98793,2e-05,1.63891]
[1778868522825,38.66,79389.05,0.0,0.9878,2e-05,1.65312]
[1778868524546,38.66,79386.85,0.0,0.98777,2e-05,1.65713]
[1778868528576,38.66,79393.18,0.0,0.98787,2e-05,1.6456]
[1778868533610,38.66,79397.86,0.0,0.98794,2e-05,1.63712]
[1778868538644,38.66,79398.66,0.0,0.98795,2e-05,1.63567]
[1778868543679,38.66,79401.44,0.0,0.988,2e-05,1.63065]
[1778868546700,38.66,79412.18,0.0,0.98816,2e-05,1.61137]
[1778868547707,38.66,79414.39,0.0,0.9882,2e-05,1.60743]
[1778868553035,38.66,79414.68,0.0,0.9882,2e-05,1.60691]
[1778868558790,38.66,79413.11,0.0,0.98818,2e-05,1.60971]
[1778868561811,38.66,79407.78,0.0,0.98809,2e-05,1.61925]
[1778868564835,38.66,79413.57,0.0,0.98818,2e-05,1.60889]
[1778868569872,38.66,79414.79,0.0,0.9882,2e-05,1.60671]
[1778868574905,38.66,79408.79,0.0,0.98812,2e-05,1.61528]
[1778868579940,38.66,79391.19,0.0,0.98785,2e-05,1.64704]
[1778868580948,38.66,79386.65,0.0,0.98778,2e-05,1.65531]
[1778868585983,38.66,79386.11,0.0,0.98777,2e-05,1.6563]
[1778868589006,38.66,79394.13,0.0,0.9879,2e-05,1.6417]
[1778868590017,38.66,79406.95,0.0,0.9881,2e-05,1.61858]
[1778868591028,38.66,79402.66,0.0,0.98803,2e-05,1.62628]
[1778868596056,38.66,79401.67,0.0,0.98801,2e-05,1.62807]
[1778868601091,38.66,79396.7,0.0,0.98794,2e-05,1.63704]
[1778868603386,38.66,79383.98,0.0,0.98774,2e-05,1.66019]
[1778868608140,38.66,79382.67,0.0,0.98772,2e-05,1.66259]
[1778868613175,38.66,79378.73,0.0,0.98766,2e-05,1.66982]
[1778868618212,38.66,79377.8,0.0,0.98764,2e-05,1.67153]
[1778868623249,38.66,79382.12,0.0,0.98771,2e-05,1.6636]
[1778868628281,38.66,79383.86,0.0,0.98774,2e-05,1.66041]
[1778868631302,38.66,79388.7,0.0,0.98783,2e-05,1.64938]
[1778868634324,38.66,79393.34,0.0,0.9879,2e-05,1.64095]
[1778868639360,38.66,79396.92,0.0,0.98796,2e-05,1.63447]
[1778868644394,38.66,79403.59,0.0,0.98806,2e-05,1.62245]
[1778868649431,38.66,79407.82,0.0,0.98812,2e-05,1.61486]
[1778868654464,38.66,79407.76,0.0,0.98812,2e-05,1.61497]
[1778868659499,38.66,79404.86,0.0,0.98808,2e-05,1.62017]
[1778868662525,38.66,79396.37,0.0,0.98795,2e-05,1.63546]
[1778868663834,38.66,79397.78,0.0,0.98797,2e-05,1.63292]
[1778868668562,38.66,79404.12,0.0,0.98807,2e-05,1.6215]
[1778868669569,38.66,79406.88,0.0,0.98811,2e-05,1.61655]
[1778868674604,38.66,79407.43,0.0,0.98812,2e-05,1.61556]
[1778868677625,38.66,79412.36,0.0,0.98819,2e-05,1.60675]
[1778868682660,38.66,79412.54,0.0,0.9882,2e-05,1.60643]
[1778868687696,38.66,79415.62,0.0,0.98824,2e-05,1.60095]
[1778868692729,38.66,79417.95,0.0,0.98829,2e-05,1.59467]
[1778868697765,38.66,79420.71,0.0,0.98834,2e-05,1.58979]
[1778868698773,38.66,79428.49,0.0,0.98845,1e-05,1.57608]
[1778868700786,38.66,79436.11,0.0,0.98857,1e-05,1.56275]
[1778868705821,38.66,79436.45,0.0,0.98857,1e-05,1.56216]
[1778868709850,38.66,79425.98,0.0,0.98842,2e-05,1.58049]
[1778868710857,38.66,79419.1,0.0,0.98831,2e-05,1.59264]
[1778868711864,38.66,79418.41,0.0,0.9883,2e-05,1.59386]
[1778868716899,38.66,79413.23,0.0,0.98822,2e-05,1.60306]
[1778868721934,38.66,79418.07,0.0,0.9883,2e-05,1.59446]
[1778868724262,38.66,79436.56,0.0,0.98857,1e-05,1.56197]
[1778868725968,38.66,79438.7,0.0,0.98861,1e-05,1.55824]
[1778868730997,38.66,79440.56,0.0,0.98863,1e-05,1.55501]
[1778868733011,38.66,79457.04,0.0,0.98887,1e-05,1.52661]
[1778868734333,38.66,79461.7,0.0,0.98894,1e-05,1.51866]
[1778868735026,38.66,79461.7,0.0,0.98894,1e-05,1.51866]
[1778868736056,38.66,79454.02,0.0,0.98883,1e-05,1.53178]
[1778868737062,38.66,79445.93,0.0,0.98871,1e-05,1.54571]
[1778868738069,38.66,79442.83,0.0,0.98867,1e-05,1.55107]
[1778868743103,38.66,79442.91,0.0,0.98867,1e-05,1.55093]
[1778868748138,38.66,79445.71,0.0,0.98871,1e-05,1.54609]
[1778868753176,38.66,79451.51,0.0,0.98881,1e-05,1.53401]
[1778868758209,38.66,79449.08,0.0,0.98877,1e-05,1.53819]
[1778868763244,38.66,79451.37,0.0,0.98881,1e-05,1.53425]
[1778868768281,38.66,79450.83,0.0,0.9888,1e-05,1.53518]
[1778868770294,38.66,79456.14,0.0,0.98888,1e-05,1.52607]
[1778868774321,38.66,79450.79,0.0,0.9888,1e-05,1.53524]
[1778868779359,38.66,79448.84,0.0,0.98877,1e-05,1.5386]
[1778868784391,38.66,79448.35,0.0,0.98876,1e-05,1.53944]
[1778868790435,38.66,79447.26,0.0,0.98875,1e-05,1.54132]
[1778868792447,38.66,79441.99,0.0,0.98867,1e-05,1.55043]
[1778868794461,38.66,79441.01,0.0,0.98865,1e-05,1.55213]
[1778868799496,38.66,79439.97,0.0,0.98864,1e-05,1.55393]
[1778868804531,38.66,79436.72,0.0,0.98859,1e-05,1.55958]
[1778868806545,38.66,79435.01,0.0,0.98857,1e-05,1.56256]
[1778868811582,38.66,79433.47,0.0,0.98856,1e-05,1.56314]
[1778868814602,38.66,79424.93,0.0,0.98843,2e-05,1.57809]
[1778868817623,38.66,79421.42,0.0,0.98838,2e-05,1.58427]
[1778868822657,38.66,79422.24,0.0,0.98839,2e-05,1.58283]
[1778868824966,38.66,79401.49,0.0,0.98807,2e-05,1.61974]
[1778868830718,38.66,79403.3,0.0,0.9881,2e-05,1.61649]
[1778868832730,38.66,79408.76,0.0,0.98819,2e-05,1.60673]
[1778868837764,38.66,79410.44,0.0,0.98821,2e-05,1.60373]
[1778868841792,38.66,79415.63,0.0,0.98829,2e-05,1.59451]
[1778868843806,38.66,79420.71,0.0,0.98837,2e-05,1.58552]
[1778868848897,38.66,79423.48,0.0,0.98841,2e-05,1.58064]
[1778868855178,38.66,79429.26,0.0,0.98849,1e-05,1.57049]
[1778868856902,38.66,79432.61,0.0,0.98854,1e-05,1.56464]
[1778868861937,38.66,79431.51,0.0,0.98853,1e-05,1.56656]
[1778868866973,38.66,79427.12,0.0,0.98846,1e-05,1.57424]
[1778868871000,38.66,79420.39,0.0,0.98838,2e-05,1.58396]
[1778868873016,38.66,79416.0,0.0,0.98831,2e-05,1.59171]
[1778868878051,38.66,79417.65,0.0,0.98834,2e-05,1.5888]
[1778868883086,38.66,79417.83,0.0,0.98834,2e-05,1.58848]
[1778868888121,38.66,79419.27,0.0,0.98836,2e-05,1.58593]
[1778868893156,38.66,79420.89,0.0,0.98838,2e-05,1.58308]
[1778868898194,38.66,79422.29,0.0,0.98841,2e-05,1.58061]
[1778868903227,38.66,79422.29,0.0,0.98841,2e-05,1.58061]
[1778868908262,38.66,79422.96,0.0,0.98842,2e-05,1.57943]
[1778868913295,38.66,79425.47,0.0,0.98845,1e-05,1.57502]
[1778868918331,38.66,79426.76,0.0,0.98847,1e-05,1.57276]
[1778868923367,38.66,79428.67,0.0,0.9885,1e-05,1.56941]
[1778868927400,38.66,79434.44,0.0,0.98859,1e-05,1.55934]
[1778868929417,38.66,79425.24,0.0,0.98845,1e-05,1.57542]
[1778868930421,38.66,79424.66,0.0,0.98844,2e-05,1.57644]
[1778868935739,38.66,79428.21,0.0,0.98851,1e-05,1.5681]
[1778868938477,38.66,79423.2,0.0,0.98843,2e-05,1.57688]
[1778868943513,38.66,79410.61,0.0,0.98824,2e-05,1.59914]
[1778868944520,38.66,79405.57,0.0,0.98817,2e-05,1.60812]
[1778868945526,38.66,79397.23,0.0,0.98804,2e-05,1.62307]
[1778868946534,38.66,79393.12,0.0,0.98797,2e-05,1.63047]
[1778868951569,38.66,79387.36,0.0,0.98788,2e-05,1.6409]
[1778868954589,38.66,79378.44,0.0,0.98774,2e-05,1.65716]
[1778868955597,38.66,79377.38,0.0,0.98773,2e-05,1.6591]
[1778868960632,38.66,79375.02,0.0,0.98769,2e-05,1.66343]
[1778868962646,38.66,79373.69,0.0,0.98767,2e-05,1.66587]
[1778868965669,38.66,79377.03,0.0,0.98772,2e-05,1.65974]
[1778868970701,38.66,79376.66,0.0,0.98772,2e-05,1.66042]
[1778868975737,38.66,79375.73,0.0,0.9877,2e-05,1.66212]
[1778868980771,38.66,79377.05,0.0,0.98772,2e-05,1.6597]
[1778868985806,38.66,79375.14,0.0,0.98769,2e-05,1.66321]
[1778868990842,38.66,79376.99,0.0,0.98772,2e-05,1.65981]
[1778868996165,38.66,79378.03,0.0,0.98775,2e-05,1.65571]
[1778869001919,38.66,79376.88,0.0,0.98774,2e-05,1.65782]
[1778869006954,38.66,79374.9,0.0,0.9877,2e-05,1.66144]
[1778869008968,38.66,79369.84,0.0,0.98762,2e-05,1.67075]
[1778869011989,38.66,79367.5,0.0,0.98759,2e-05,1.67506]
[1778869017025,38.66,79371.9,0.0,0.98766,2e-05,1.66695]
[1778869022067,38.66,79372.4,0.0,0.98766,2e-05,1.66603]
[1778869024106,38.66,79366.65,0.0,0.98757,2e-05,1.67663]
[1778869025114,38.66,79361.11,0.0,0.98748,2e-05,1.68689]
[1778869030148,38.66,79356.56,0.0,0.98741,2e-05,1.69535]
[1778869033176,38.66,79363.9,0.0,0.98753,2e-05,1.68172]
[1778869038213,38.66,79368.27,0.0,0.9876,2e-05,1.67364]
[1778869040222,38.66,79363.02,0.0,0.98751,2e-05,1.68335]
[1778869041230,38.66,79359.75,0.0,0.98746,2e-05,1.68942]
[1778869046517,38.66,79361.08,0.0,0.98748,2e-05,1.68695]
[1778869052307,38.66,79357.09,0.0,0.98744,2e-05,1.69214]
[1778869055328,38.66,79350.88,0.0,0.98733,2e-05,1.70373]
[1778869060363,38.66,79345.18,0.0,0.98724,2e-05,1.71443]
[1778869065398,38.66,79343.38,0.0,0.98721,2e-05,1.71782]
[1778869070434,38.66,79340.1,0.0,0.98716,2e-05,1.72401]
[1778869071441,38.66,79334.21,0.0,0.98706,2e-05,1.73517]
[1778869072448,38.66,79328.7,0.0,0.98697,2e-05,1.74566]
[1778869073455,38.66,79322.93,0.0,0.98687,2e-05,1.7567]
[1778869074464,38.66,79320.94,0.0,0.98684,2e-05,1.76052]
[1778869079497,38.66,79316.57,0.0,0.98677,2e-05,1.76894]
[1778869082520,38.66,79311.14,0.0,0.98667,2e-05,1.77944]
[1778869086798,38.66,79307.23,0.0,0.98661,2e-05,1.78703]
[1778869092588,38.66,79304.65,0.0,0.98656,2e-05,1.79206]
[1778869094603,38.66,79302.48,0.0,0.98653,2e-05,1.79629]
[1778869099637,38.66,79299.68,0.0,0.98648,2e-05,1.80177]
[1778869101652,38.66,79292.88,0.0,0.98636,2e-05,1.81512]
[1778869102660,38.66,79286.6,0.0,0.98625,2e-05,1.82753]
[1778869103665,38.66,79284.96,0.0,0.98622,2e-05,1.83078]
[1778869106938,38.66,79267.03,0.0,0.9859,2e-05,1.86661]
[1778869108704,38.66,79262.97,0.0,0.98583,2e-05,1.87481]
[1778869110729,38.66,79238.66,0.0,0.98539,2e-05,1.92446]
[1778869115765,38.66,79242.89,0.0,0.98549,2e-05,1.91333]
[1778869117780,38.66,79237.84,0.0,0.98539,2e-05,1.92373]
[1778869119790,38.66,79232.75,0.0,0.9853,2e-05,1.93426]
[1778869120798,38.66,79223.18,0.0,0.98512,2e-05,1.95417]
[1778869121808,38.66,79221.73,0.0,0.98509,2e-05,1.95721]
[1778869123820,38.66,79214.1,0.0,0.98495,2e-05,1.97322]
[1778869125834,38.66,79210.11,0.0,0.98487,2e-05,1.98164]
[1778869130869,38.66,79214.23,0.0,0.98495,2e-05,1.97295]
[1778869131875,38.66,79219.71,0.0,0.98506,2e-05,1.96144]
[1778869132881,38.66,79219.33,0.0,0.98505,2e-05,1.96223]
[1778869137916,38.66,79225.2,0.0,0.98516,2e-05,1.94996]
[1778869142952,38.66,79218.61,0.0,0.98503,2e-05,1.96374]
[1778869144966,38.66,79212.46,0.0,0.98492,2e-05,1.97668]
[1778869145973,38.66,79204.72,0.0,0.98477,2e-05,1.99305]
[1778869146984,38.66,79200.08,0.0,0.98468,2e-05,2.00292]
[1778869147991,38.66,79186.46,0.0,0.98442,2e-05,2.03211]
[1778869149004,38.66,79177.53,0.0,0.98424,2e-05,2.05143]
[1778869150016,38.66,79175.43,0.0,0.9842,2e-05,2.056]
[1778869151039,38.66,79159.48,0.0,0.98389,2e-05,2.09093]
[1778869152027,38.66,79166.62,0.0,0.98403,2e-05,2.07524]
[1778869153029,38.66,79174.59,0.0,0.98419,2e-05,2.05783]
[1778869154037,38.66,79172.22,0.0,0.98414,2e-05,2.06299]
[1778869157058,38.66,79177.3,0.0,0.98424,2e-05,2.05193]
[1778869157326,38.66,79183.4,0.0,0.98436,2e-05,2.03872]
[1778869159075,38.66,79182.52,0.0,0.98434,2e-05,2.04062]
[1778869161086,38.66,79188.22,0.0,0.98445,2e-05,2.02832]
[1778869163100,38.66,79193.68,0.0,0.98456,2e-05,2.0166]
[1778869165115,38.66,79195.09,0.0,0.98459,2e-05,2.01358]
[1778869167397,38.66,79200.38,0.0,0.98469,2e-05,2.00228]
[1778869171157,38.66,79207.34,0.0,0.98484,2e-05,1.98502]
[1778869173173,38.66,79212.08,0.0,0.98493,2e-05,1.97501]
[1778869176192,38.66,79218.75,0.0,0.98506,2e-05,1.96099]
[1778869179215,38.66,79224.77,0.0,0.98517,2e-05,1.94841]
[1778869184249,38.66,79222.32,0.0,0.98512,2e-05,1.95352]
[1778869185256,38.66,79217.34,0.0,0.98503,2e-05,1.96395]
[1778869187537,38.66,79204.87,0.0,0.98479,2e-05,1.99026]
[1778869189284,38.66,79198.78,0.0,0.98468,2e-05,2.0032]
[1778869190293,38.66,79192.12,0.0,0.98455,2e-05,2.01744]
[1778869192309,38.66,79180.62,0.0,0.98432,2e-05,2.04221]
[1778869193312,38.66,79171.22,0.0,0.98414,2e-05,2.06264]
[1778869195327,38.66,79164.21,0.0,0.984,2e-05,2.07797]
[1778869196334,38.66,79160.39,0.0,0.98392,2e-05,2.08637]
[1778869200362,38.66,79166.34,0.0,0.98404,2e-05,2.0733]
[1778869203384,38.66,79177.99,0.0,0.98427,2e-05,2.04791]
[1778869204391,38.66,79182.67,0.0,0.98436,2e-05,2.03778]
[1778869206404,38.66,79182.76,0.0,0.98437,2e-05,2.03758]
[1778869209425,38.66,79177.44,0.0,0.98426,2e-05,2.0491]
[1778869211440,38.66,79174.62,0.0,0.98421,2e-05,2.05523]
[1778869212461,38.66,79180.38,0.0,0.98432,2e-05,2.04273]
[1778869214473,38.66,79184.57,0.0,0.9844,2e-05,2.03368]
[1778869215480,38.66,79189.97,0.0,0.98451,2e-05,2.02205]
[1778869216491,38.66,79189.53,0.0,0.9845,2e-05,2.023]
[1778869217749,38.66,79180.17,0.0,0.98431,2e-05,2.04318]
[1778869218502,38.66,79180.19,0.0,0.98431,2e-05,2.04314]
[1778869220516,38.66,79174.05,0.0,0.98419,2e-05,2.05647]
[1778869222538,38.66,79182.34,0.0,0.98436,2e-05,2.03849]
[1778869223560,38.66,79192.99,0.0,0.98456,2e-05,2.01558]
[1778869224548,38.66,79198.07,0.0,0.98466,2e-05,2.00472]
[1778869225556,38.66,79194.73,0.0,0.9846,2e-05,2.01185]
[1778869230589,38.66,79200.35,0.0,0.98471,2e-05,1.99986]
[1778869232603,38.66,79199.91,0.0,0.98472,2e-05,1.99831]
[1778869237935,38.66,79203.65,0.0,0.98479,2e-05,1.99036]
[1778869243681,38.66,79205.71,0.0,0.98483,2e-05,1.986]
[1778869248717,38.66,79209.14,0.0,0.98489,2e-05,1.97874]
[1778869253753,38.66,79210.03,0.0,0.98491,2e-05,1.97687]
[1778869258787,38.66,79210.65,0.0,0.98492,2e-05,1.97556]
[1778869262816,38.66,79216.93,0.0,0.98504,2e-05,1.96235]
[1778869263822,38.66,79216.93,0.0,0.98504,2e-05,1.96235]
[1778869268857,38.66,79219.2,0.0,0.98508,2e-05,1.9576]
[1778869273893,38.66,79221.98,0.0,0.98513,2e-05,1.95178]
[1778869278929,38.66,79224.02,0.0,0.98517,2e-05,1.94753]
[1778869279936,38.66,79234.17,0.0,0.98536,2e-05,1.92646]
[1778869281951,38.66,79241.6,0.0,0.9855,2e-05,1.91115]
[1778869283965,38.66,79248.53,0.0,0.98562,2e-05,1.89696]
[1778869288999,38.66,79244.68,0.0,0.98555,2e-05,1.90483]
[1778869293027,38.66,79234.73,0.0,0.98539,2e-05,1.92287]
[1778869297059,38.66,79243.4,0.0,0.98555,2e-05,1.90504]
[1778869298356,38.66,79248.41,0.0,0.98564,2e-05,1.8948]
[1778869300078,38.66,79248.41,0.0,0.98564,2e-05,1.8948]
[1778869304105,38.66,79253.74,0.0,0.98574,2e-05,1.88395]
[1778869309145,38.66,79254.29,0.0,0.98575,2e-05,1.88283]
[1778869313170,38.66,79248.16,0.0,0.98563,2e-05,1.89531]
[1778869314177,38.66,79240.14,0.0,0.98549,2e-05,1.91173]
[1778869319211,38.66,79238.06,0.0,0.98545,2e-05,1.91601]
[1778869324247,38.66,79236.63,0.0,0.98542,2e-05,1.91895]
[1778869329285,38.66,79235.79,0.0,0.98541,2e-05,1.92069]
[1778869335324,38.66,79236.0,0.0,0.98541,2e-05,1.92025]
[1778869340359,38.66,79234.66,0.0,0.98539,2e-05,1.92302]
[1778869345395,38.66,79239.2,0.0,0.98547,2e-05,1.91366]
[1778869347407,38.66,79242.47,0.0,0.98553,2e-05,1.90695]
[1778869348715,38.66,79248.27,0.0,0.98564,2e-05,1.89508]
[1778869350430,38.66,79253.34,0.0,0.98573,2e-05,1.88476]
[1778869351436,38.66,79260.0,0.0,0.98587,2e-05,1.86889]
[1778869352451,38.66,79262.23,0.0,0.98591,2e-05,1.86439]
[1778869354462,38.66,79276.19,0.0,0.98615,2e-05,1.83644]
[1778869355469,38.66,79275.25,0.0,0.98614,2e-05,1.83831]
[1778869358791,38.66,79270.73,0.0,0.98606,2e-05,1.84733]
[1778869364532,38.66,79274.83,0.0,0.98613,2e-05,1.83915]
[1778869369567,38.66,79276.1,0.0,0.98615,2e-05,1.83662]
[1778869371580,38.66,79282.61,0.0,0.98627,2e-05,1.8237]
[1778869372587,38.66,79283.35,0.0,0.98628,2e-05,1.82224]
[1778869377622,38.66,79285.08,0.0,0.98631,2e-05,1.81882]
[1778869380643,38.66,79279.97,0.0,0.98622,2e-05,1.82893]
[1778869385681,38.66,79280.01,0.0,0.98622,2e-05,1.82885]
[1778869390713,38.66,79279.01,0.0,0.9862,2e-05,1.83084]
[1778869395748,38.66,79278.75,0.0,0.9862,2e-05,1.83135]
[1778869399073,38.66,79259.48,0.0,0.98586,2e-05,1.86994]
[1778869400784,38.66,79257.7,0.0,0.98582,2e-05,1.87353]
[1778869402798,38.66,79254.5,0.0,0.98577,2e-05,1.88001]
[1778869404811,38.66,79260.32,0.0,0.98587,2e-05,1.86824]
[1778869409847,38.66,79258.42,0.0,0.98584,2e-05,1.87208]
[1778869411861,38.66,79249.13,0.0,0.98569,2e-05,1.88853]
[1778869412868,38.66,79248.01,0.0,0.98567,2e-05,1.89081]
[1778869415890,38.66,79242.36,0.0,0.98556,2e-05,1.90235]
[1778869420927,38.66,79243.27,0.0,0.98558,2e-05,1.90049]
[1778869425960,38.66,79242.06,0.0,0.98556,2e-05,1.90296]
[1778869430995,38.66,79244.46,0.0,0.9856,2e-05,1.89805]
[1778869436029,38.66,79244.36,0.0,0.9856,2e-05,1.89826]
[1778869438043,38.66,79250.38,0.0,0.98571,2e-05,1.88599]
[1778869443089,38.66,79259.41,0.0,0.98587,2e-05,1.8677]
[1778869444088,38.66,79270.63,0.0,0.98607,2e-05,1.84517]
[1778869445097,38.66,79278.4,0.0,0.98621,2e-05,1.8297]
[1778869450133,38.66,79282.72,0.0,0.98628,2e-05,1.82114]
[1778869455168,38.66,79283.44,0.0,0.9863,2e-05,1.81972]
[1778869457182,38.66,79274.54,0.0,0.98614,2e-05,1.83737]
[1778869459196,38.66,79268.76,0.0,0.98604,2e-05,1.84891]
[1778869467252,38.66,79268.34,0.0,0.98603,2e-05,1.84975]
[1778869468268,38.66,79276.43,0.0,0.98617,2e-05,1.83361]
[1778869469267,38.66,79276.43,0.0,0.98617,2e-05,1.83361]
[1778869470274,38.66,79286.06,0.0,0.98634,2e-05,1.81454]
[1778869474303,38.66,79289.83,0.0,0.98642,2e-05,1.80479]
[1778869479338,38.66,79289.21,0.0,0.98641,2e-05,1.80601]
[1778869481356,38.66,79283.91,0.0,0.98632,2e-05,1.81644]
[1778869486387,38.66,79279.63,0.0,0.98625,2e-05,1.82491]
[1778869491425,38.66,79279.38,0.0,0.98624,2e-05,1.8254]
[1778869496457,38.66,79276.68,0.0,0.9862,2e-05,1.83076]
[1778869501493,38.66,79276.4,0.0,0.98619,2e-05,1.83131]
[1778869506527,38.66,79273.94,0.0,0.98615,2e-05,1.83621]
[1778869511563,38.66,79273.97,0.0,0.98615,2e-05,1.83615]
[1778869516597,38.66,79275.44,0.0,0.98617,2e-05,1.83322]
[1778869521635,38.66,79275.21,0.0,0.98617,2e-05,1.83368]
[1778869523646,38.66,79261.17,0.0,0.98592,2e-05,1.86177]
[1778869524654,38.66,79250.96,0.0,0.98574,2e-05,1.88241]
[1778869525662,38.66,79241.08,0.0,0.98556,2e-05,1.90256]
[1778869526669,38.66,79239.48,0.0,0.98553,2e-05,1.90584]
[1778869527676,38.66,79232.35,0.0,0.9854,2e-05,1.9205]
[1778869528688,38.66,79232.58,0.0,0.9854,2e-05,1.92003]
[1778869533725,38.66,79231.3,0.0,0.9854,2e-05,1.92024]
[1778869535731,38.66,79224.38,0.0,0.98527,2e-05,1.93456]
[1778869537745,38.66,79222.33,0.0,0.98523,2e-05,1.93882]
[1778869542780,38.66,79221.14,0.0,0.98521,2e-05,1.9413]
[1778869545801,38.66,79208.05,0.0,0.98496,2e-05,1.9687]
[1778869546811,38.66,79206.01,0.0,0.98492,2e-05,1.97299]
[1778869548822,38.66,79213.18,0.0,0.98506,2e-05,1.95792]
[1778869550127,38.66,79218.04,0.0,0.98515,2e-05,1.94776]
[1778869553858,38.66,79224.51,0.0,0.98527,2e-05,1.93429]
[1778869554865,38.66,79236.79,0.0,0.9855,2e-05,1.90894]
[1778869555873,38.66,79237.6,0.0,0.98551,2e-05,1.90728]
[1778869560907,38.66,79240.85,0.0,0.98557,2e-05,1.90062]
[1778869562921,38.66,79248.23,0.0,0.98571,2e-05,1.88556]
[1778869563928,38.66,79253.58,0.0,0.9858,2e-05,1.8747]
[1778869565943,38.66,79255.85,0.0,0.98584,2e-05,1.87011]
[1778869570269,38.66,79263.43,0.0,0.98598,2e-05,1.85485]
[1778869576032,38.66,79264.61,0.0,0.986,2e-05,1.85248]
[1778869579044,38.66,79258.85,0.0,0.9859,2e-05,1.86406]
[1778869580341,38.66,79252.02,0.0,0.98577,2e-05,1.87786]
[1778869586094,38.66,79252.82,0.0,0.98579,2e-05,1.87624]
[1778869591135,38.66,79252.38,0.0,0.9858,2e-05,1.87474]
[1778869593143,38.66,79247.27,0.0,0.98571,2e-05,1.88511]
[1778869598178,38.66,79245.47,0.0,0.98567,2e-05,1.88878]
[1778869602207,38.66,79239.98,0.0,0.98557,2e-05,1.89998]
[1778869604221,38.66,79235.44,0.0,0.98549,2e-05,1.90929]
[1778869608251,38.66,79239.91,0.0,0.98557,2e-05,1.90013]
[1778869613286,38.66,79238.64,0.0,0.98555,2e-05,1.90273]
[1778869614294,38.66,79233.53,0.0,0.98545,2e-05,1.91322]
[1778869616308,38.66,79243.84,0.0,0.98564,2e-05,1.8921]
[1778869618321,38.66,79252.5,0.0,0.9858,2e-05,1.8745]
[1778869623357,38.66,79254.48,0.0,0.98584,2e-05,1.87049]
[1778869627384,38.66,79248.74,0.0,0.98573,2e-05,1.88212]
[1778869632419,38.66,79250.29,0.0,0.98576,2e-05,1.87898]
[1778869637455,38.66,79251.46,0.0,0.98578,2e-05,1.87661]
[1778869642490,38.66,79238.52,0.0,0.98555,2e-05,1.90297]
[1778869647524,38.66,79236.33,0.0,0.98551,2e-05,1.90747]
[1778869652559,38.66,79234.12,0.0,0.98548,2e-05,1.90959]
[1778869657594,38.66,79235.06,0.0,0.9855,2e-05,1.90765]
[1778869662629,38.66,79236.78,0.0,0.98553,2e-05,1.90412]
[1778869665650,38.66,79240.99,0.0,0.98561,2e-05,1.89551]
[1778869667665,38.66,79231.7,0.0,0.98544,2e-05,1.91456]
[1778869672700,38.66,79227.68,0.0,0.98536,2e-05,1.92286]
[1778869677738,38.66,79224.9,0.0,0.98531,2e-05,1.92861]
[1778869681050,38.66,79213.0,0.0,0.98509,2e-05,1.95338]
[1778869682781,38.66,79206.49,0.0,0.98497,2e-05,1.96704]
[1778869683787,38.66,79209.3,0.0,0.98502,2e-05,1.96114]
[1778869688823,38.66,79209.57,0.0,0.98503,2e-05,1.96057]
[1778869692852,38.66,79225.11,0.0,0.98532,2e-05,1.92817]
[1778869693859,38.66,79232.98,0.0,0.98546,2e-05,1.91193]
[1778869694867,38.66,79234.76,0.0,0.98549,2e-05,1.90827]
[1778869699901,38.66,79238.4,0.0,0.98556,2e-05,1.90081]
[1778869701196,38.66,79242.51,0.0,0.98564,2e-05,1.8924]
[1778869706952,38.66,79245.36,0.0,0.98569,2e-05,1.8866]
[1778869708963,38.66,79252.62,0.0,0.98582,2e-05,1.87187]
[1778869714000,38.66,79250.43,0.0,0.9858,2e-05,1.87391]
[1778869717021,38.66,79245.27,0.0,0.9857,2e-05,1.88438]
[1778869722056,38.66,79249.25,0.0,0.98578,2e-05,1.8763]
[1778869727092,38.66,79249.82,0.0,0.98579,2e-05,1.87514]
[1778869732127,38.66,79252.76,0.0,0.98584,2e-05,1.86919]
[1778869737161,38.66,79254.18,0.0,0.98586,2e-05,1.86633]
[1778869740184,38.66,79248.05,0.0,0.98575,2e-05,1.87873]
[1778869743204,38.66,79242.21,0.0,0.98565,2e-05,1.89061]
[1778869744211,38.66,79226.78,0.0,0.98537,2e-05,1.92228]
[1778869745219,38.66,79224.24,0.0,0.98532,2e-05,1.92754]
[1778869750259,38.66,79220.95,0.0,0.98526,2e-05,1.93436]
[1778869751554,38.66,79235.4,0.0,0.98552,2e-05,1.90454]
[1778869755293,38.66,79230.0,0.0,0.98543,2e-05,1.91564]
[1778869760327,38.66,79227.55,0.0,0.98538,2e-05,1.92069]
[1778869765361,38.66,79224.57,0.0,0.98532,2e-05,1.92686]
[1778869770397,38.66,79219.69,0.0,0.98523,2e-05,1.93698]
[1778869775433,38.66,79217.1,0.0,0.9852,2e-05,1.93992]
[1778869780467,38.66,79218.38,0.0,0.98523,2e-05,1.93726]
[1778869782481,38.66,79223.65,0.0,0.98533,2e-05,1.92632]
[1778869787516,38.66,79222.97,0.0,0.98531,2e-05,1.92773]
[1778869792551,38.66,79220.13,0.0,0.98526,2e-05,1.93362]
[1778869797586,38.66,79218.74,0.0,0.98523,2e-05,1.93651]
[1778869802621,38.66,79215.48,0.0,0.98517,2e-05,1.9433]
[1778869807656,38.66,79214.48,0.0,0.98515,2e-05,1.94538]
[1778869812691,38.66,79219.72,0.0,0.98525,2e-05,1.93447]
[1778869817729,38.66,79218.26,0.0,0.98523,2e-05,1.93751]
[1778869821757,38.66,79196.6,0.0,0.98482,2e-05,1.98297]
[1778869822764,38.66,79203.6,0.0,0.98495,2e-05,1.96819]
[1778869827799,38.66,79204.4,0.0,0.98496,2e-05,1.96651]
[1778869832834,38.66,79203.54,0.0,0.98497,2e-05,1.96585]
[1778869837869,38.66,79204.47,0.0,0.98498,2e-05,1.96389]
[1778869842905,38.66,79203.87,0.0,0.98497,2e-05,1.96515]
[1778869847942,38.66,79203.52,0.0,0.98497,2e-05,1.96589]
[1778869852276,38.66,79212.82,0.0,0.98514,2e-05,1.94639]
[1778869853984,38.66,79216.76,0.0,0.98521,2e-05,1.93818]
[1778869855999,38.66,79210.67,0.0,0.9851,2e-05,1.95089]
[1778869857008,38.66,79209.42,0.0,0.98508,2e-05,1.9535]
[1778869862353,38.66,79208.94,0.0,0.98507,2e-05,1.95451]
[1778869866073,38.66,79202.73,0.0,0.98495,2e-05,1.96755]
[1778869871108,38.66,79198.83,0.0,0.98488,2e-05,1.97578]
[1778869872427,38.66,79172.9,0.0,0.98438,2e-05,2.03117]
[1778869873123,38.66,79172.9,0.0,0.98438,2e-05,2.03117]
[1778869875137,38.66,79157.84,0.0,0.98408,2e-05,2.0639]
[1778869876145,38.66,79153.06,0.0,0.98398,2e-05,2.07437]
[1778869879164,38.66,79158.59,0.0,0.98409,2e-05,2.06226]
[1778869881179,38.66,79167.21,0.0,0.98426,2e-05,2.04348]
[1778869882497,38.66,79166.65,0.0,0.98425,2e-05,2.0447]
[1778869885206,38.66,79161.32,0.0,0.98415,2e-05,2.0563]
[1778869890243,38.66,79163.44,0.0,0.98419,2e-05,2.05168]
[1778869892568,38.66,79156.39,0.0,0.98407,2e-05,2.06452]
[1778869894270,38.66,79153.99,0.0,0.98402,2e-05,2.06978]
[1778869899305,38.66,79150.46,0.0,0.98395,2e-05,2.07753]
[1778869901319,38.66,79156.81,0.0,0.98408,2e-05,2.0636]
[1778869902638,38.66,79161.68,0.0,0.98417,2e-05,2.05297]
[1778869906356,38.66,79155.16,0.0,0.98404,2e-05,2.06721]
[1778869907361,38.66,79150.26,0.0,0.98395,2e-05,2.07797]
[1778869909375,38.66,79148.41,0.0,0.98391,2e-05,2.08204]
[1778869914410,38.66,79146.94,0.0,0.98388,2e-05,2.08528]
[1778869918438,38.66,79138.29,0.0,0.9837,2e-05,2.10442]
[1778869919446,38.66,79137.14,0.0,0.98368,2e-05,2.10698]
[1778869922789,38.66,79132.4,0.0,0.98358,2e-05,2.11754]
[1778869928508,38.66,79132.68,0.0,0.98359,2e-05,2.11691]
[1778869933547,38.66,79131.94,0.0,0.98357,2e-05,2.11856]
[1778869938579,38.66,79132.57,0.0,0.98359,2e-05,2.11716]
[1778869943614,38.66,79130.85,0.0,0.98355,2e-05,2.121]
[1778869948649,38.66,79131.79,0.0,0.98357,2e-05,2.1189]
[1778869953684,38.66,79132.38,0.0,0.9836,2e-05,2.11499]
[1778869955698,38.66,79139.07,0.0,0.98374,2e-05,2.10011]
[1778869960733,38.66,79136.87,0.0,0.98369,2e-05,2.105]
[1778869965768,38.66,79131.66,0.0,0.98359,2e-05,2.1166]
[1778869970812,38.66,79128.89,0.0,0.98353,2e-05,2.12279]
[1778869972826,38.66,79135.59,0.0,0.98367,2e-05,2.10784]
[1778869977863,38.66,79134.76,0.0,0.98365,2e-05,2.10969]
[1778869982896,38.66,79134.03,0.0,0.98364,2e-05,2.11131]
[1778869987932,38.66,79138.12,0.0,0.98372,2e-05,2.10222]
[1778869993279,38.66,79138.64,0.0,0.98373,2e-05,2.10107]
[1778869998002,38.66,79130.03,0.0,0.98355,2e-05,2.12024]
[1778870003351,38.66,79118.89,0.0,0.98333,2e-05,2.14525]
[1778870009080,38.66,79117.19,0.0,0.98329,2e-05,2.14909]
[1778870013420,38.66,79126.18,0.0,0.9835,2e-05,2.12626]
[1778870015124,38.66,79129.94,0.0,0.98357,2e-05,2.11785]
[1778870018143,38.66,79117.73,0.0,0.98332,2e-05,2.14525]
[1778870019152,38.66,79112.12,0.0,0.9832,2e-05,2.15794]
[1778870020160,38.66,79109.86,0.0,0.98316,2e-05,2.16307]
[1778870023494,38.66,79125.86,0.0,0.98349,2e-05,2.12697]
[1778870024187,38.66,79125.86,0.0,0.98349,2e-05,2.12697]
[1778870025193,38.66,79129.24,0.0,0.98356,2e-05,2.11941]
[1778870028214,38.66,79138.26,0.0,0.98374,2e-05,2.09933]
[1778870032242,38.66,79144.27,0.0,0.98386,2e-05,2.08603]
[1778870033567,38.66,79143.34,0.0,0.98384,2e-05,2.08809]
[1778870035264,38.66,79136.51,0.0,0.98371,2e-05,2.10321]
[1778870036270,38.66,79131.6,0.0,0.98361,2e-05,2.11414]
[1778870037277,38.66,79129.55,0.0,0.98356,2e-05,2.11872]
[1778870041306,38.66,79127.5,0.0,0.98352,2e-05,2.1233]
[1778870043638,38.66,79121.32,0.0,0.98339,2e-05,2.13717]
[1778870046343,38.66,79129.6,0.0,0.98357,2e-05,2.11861]
[1778870047347,38.66,79135.59,0.0,0.98369,2e-05,2.10526]
[1778870048356,38.66,79137.23,0.0,0.98372,2e-05,2.10162]
[1778870051376,38.66,79143.6,0.0,0.98385,2e-05,2.08751]
[1778870053725,38.66,79151.8,0.0,0.98401,2e-05,2.06947]
[1778870055403,38.66,79150.65,0.0,0.98399,2e-05,2.07199]
[1778870060438,38.66,79153.95,0.0,0.98406,2e-05,2.06476]
[1778870065474,38.66,79153.14,0.0,0.98404,2e-05,2.06653]
[1778870070509,38.66,79154.48,0.0,0.98407,2e-05,2.0636]
[1778870075544,38.66,79161.0,0.0,0.98422,2e-05,2.04683]
[1778870079572,38.66,79171.2,0.0,0.98442,2e-05,2.02475]
[1778870081586,38.66,79174.39,0.0,0.98448,2e-05,2.01788]
[1778870086621,38.66,79178.18,0.0,0.98455,2e-05,2.00975]
[1778870091656,38.66,79182.12,0.0,0.98463,2e-05,2.00132]
[1778870096694,38.66,79183.83,0.0,0.98466,2e-05,1.99767]
[1778870100723,38.66,79171.94,0.0,0.98443,2e-05,2.02315]
[1778870101730,38.66,79174.14,0.0,0.98447,2e-05,2.01842]
[1778870106768,38.66,79170.29,0.0,0.9844,2e-05,2.02671]
[1778870107774,38.66,79177.74,0.0,0.98454,2e-05,2.01069]
[1778870108780,38.66,79172.1,0.0,0.98443,2e-05,2.02281]
[1778870113815,38.66,79169.92,0.0,0.98439,2e-05,2.02751]
[1778870116836,38.66,79174.65,0.0,0.98448,2e-05,2.01732]
[1778870119857,38.66,79168.98,0.0,0.98437,2e-05,2.02954]
[1778870122882,38.66,79150.98,0.0,0.98402,2e-05,2.06871]
[1778870127917,38.66,79151.2,0.0,0.98402,2e-05,2.06823]
[1778870132952,38.66,79151.29,0.0,0.98404,2e-05,2.06548]
[1778870137992,38.66,79151.61,0.0,0.98405,2e-05,2.06478]
[1778870144029,38.66,79150.98,0.0,0.98404,2e-05,2.06616]
[1778870146044,38.66,79144.13,0.0,0.9839,2e-05,2.08121]
[1778870151078,38.66,79144.68,0.0,0.98391,2e-05,2.08]
[1778870156114,38.66,79145.36,0.0,0.98392,2e-05,2.0785]
[1778870159136,38.66,79160.38,0.0,0.98422,2e-05,2.04564]
[1778870163165,38.66,79152.68,0.0,0.98407,2e-05,2.06244]
[1778870164500,38.66,79158.15,0.0,0.98418,2e-05,2.0505]
[1778870167195,38.66,79159.78,0.0,0.98421,2e-05,2.04695]
[1778870172229,38.66,79165.23,0.0,0.98432,2e-05,2.03512]
[1778870178276,38.66,79169.58,0.0,0.9844,2e-05,2.02572]
[1778870179278,38.66,79175.04,0.0,0.98451,2e-05,2.01397]
[1778870180286,38.66,79180.89,0.0,0.98462,2e-05,2.00144]
[1778870181294,38.66,79182.42,0.0,0.98465,2e-05,1.99818]
[1778870184640,38.66,79192.06,0.0,0.98484,2e-05,1.97769]
[1778870186329,38.66,79194.1,0.0,0.98488,2e-05,1.97338]
[1778870188344,38.66,79200.98,0.0,0.98501,2e-05,1.95888]
[1778870189349,38.66,79203.63,0.0,0.98506,2e-05,1.95332]
[1778870193379,38.66,79209.07,0.0,0.98518,2e-05,1.93949]
[1778870197406,38.66,79217.65,0.0,0.98534,2e-05,1.92168]
[1778870198413,38.66,79217.71,0.0,0.98534,2e-05,1.92155]
[1778870203449,38.66,79224.34,0.0,0.98546,2e-05,1.90788]
[1778870204781,38.66,79245.07,0.0,0.98584,2e-05,1.86561]
[1778870205465,38.66,79245.07,0.0,0.98584,2e-05,1.86561]
[1778870206471,38.66,79245.75,0.0,0.98585,2e-05,1.86424]
[1778870208496,38.66,79251.76,0.0,0.98596,2e-05,1.85213]
[1778870212517,38.66,79259.03,0.0,0.98609,2e-05,1.83757]
[1778870215539,38.64,79261.48,0.0,0.98617,2e-05,1.82816]
[1778870216546,38.64,79257.51,0.0,0.9861,2e-05,1.83608]
[1778870220573,38.57,79251.92,0.0,0.98613,2e-05,1.83296]
[1778870223595,38.57,79246.51,0.0,0.98604,2e-05,1.84281]
[1778870228629,38.56,79244.45,0.0,0.98603,2e-05,1.84453]
[1778870230643,38.56,79250.28,0.0,0.98614,2e-05,1.8319]
[1778870231650,38.54,79250.69,0.0,0.98618,2e-05,1.82659]
[1778870237698,38.51,79251.27,0.0,0.98625,2e-05,1.81888]
[1778870242733,38.5,79251.73,0.0,0.98628,2e-05,1.81584]
[1778870247768,38.49,79251.64,0.0,0.9863,2e-05,1.81389]
[1778870251798,38.48,79236.49,0.0,0.98606,2e-05,1.8405]
[1778870252803,38.48,79234.35,0.0,0.98602,2e-05,1.8448]
[1778870256832,38.48,79224.93,0.0,0.98585,2e-05,1.86384]
[1778870257838,38.48,79225.92,0.0,0.98587,2e-05,1.86183]
[1778870260860,38.48,79230.99,0.0,0.98596,2e-05,1.85158]
[1778870262872,38.48,79236.77,0.0,0.98606,2e-05,1.83994]
[1778870267908,38.48,79239.14,0.0,0.9861,2e-05,1.83518]
[1778870272955,38.48,79239.28,0.0,0.98611,2e-05,1.8349]
[1778870277988,38.48,79238.86,0.0,0.9861,2e-05,1.83575]
[1778870283024,38.48,79237.08,0.0,0.98607,2e-05,1.83932]
[1778870288058,38.47,79238.01,0.0,0.9861,2e-05,1.83542]
[1778870293096,38.46,79240.13,0.0,0.98616,2e-05,1.82916]
[1778870295112,38.46,79245.68,0.0,0.98626,2e-05,1.8176]
[1778870297124,38.46,79250.27,0.0,0.98635,2e-05,1.80754]
[1778870301155,38.45,79240.2,0.0,0.98619,2e-05,1.82575]
[1778870302162,38.45,79236.89,0.0,0.98613,2e-05,1.83189]
[1778870307196,38.44,79241.65,0.0,0.98622,2e-05,1.82138]
[1778870312231,38.44,79248.28,0.0,0.98636,2e-05,1.80586]
[1778870317266,38.44,79244.36,0.0,0.98629,2e-05,1.81363]
[1778870322304,38.44,79244.61,0.0,0.98629,2e-05,1.81314]
[1778870327336,38.44,79243.58,0.0,0.98628,2e-05,1.81519]
[1778870332371,38.44,79242.67,0.0,0.98626,2e-05,1.817]
[1778870335693,38.44,79230.65,0.0,0.98605,2e-05,1.84105]
[1778870341435,38.44,79232.66,0.0,0.98608,2e-05,1.83701]
[1778870345765,38.44,79226.4,0.0,0.98597,2e-05,1.84962]
[1778870346601,38.44,79226.4,0.0,0.98597,2e-05,1.84962]
[1778870351637,38.44,79224.47,0.0,0.98593,2e-05,1.85352]
[1778870356671,38.44,79223.74,0.0,0.98592,2e-05,1.855]
[1778870361705,38.44,79224.22,0.0,0.98593,2e-05,1.85403]
[1778870366741,38.44,79224.91,0.0,0.98594,2e-05,1.85263]
[1778870371776,38.44,79224.14,0.0,0.98595,2e-05,1.8518]
[1778870376811,38.44,79219.89,0.0,0.98587,2e-05,1.86041]
[1778870379832,38.44,79213.77,0.0,0.98576,2e-05,1.87286]
[1778870380839,38.44,79205.1,0.0,0.9856,2e-05,1.89062]
[1778870381846,38.44,79204.77,0.0,0.98559,2e-05,1.8913]
[1778870386880,38.44,79203.22,0.0,0.98557,2e-05,1.89448]
[1778870390910,38.44,79197.43,0.0,0.98546,2e-05,1.90643]
[1778870393930,38.44,79202.73,0.0,0.98556,2e-05,1.89549]
[1778870398968,38.44,79204.12,0.0,0.98558,2e-05,1.89263]
[1778870400980,38.44,79206.22,0.0,0.98562,2e-05,1.88832]
[1778870406198,38.44,79227.12,0.0,0.986,2e-05,1.84579]
[1778870407023,38.44,79227.12,0.0,0.986,2e-05,1.84579]
[1778870410051,38.44,79218.41,0.0,0.98584,2e-05,1.86342]
[1778870411057,38.44,79209.57,0.0,0.98568,2e-05,1.88145]
[1778870412064,38.44,79206.35,0.0,0.98562,2e-05,1.88805]
[1778870417099,38.44,79203.71,0.0,0.98557,2e-05,1.89348]
[1778870422134,38.44,79201.02,0.0,0.98552,2e-05,1.89902]
[1778870425156,38.44,79206.25,0.0,0.98562,2e-05,1.88825]
[1778870426345,38.44,79216.41,0.0,0.98581,2e-05,1.86748]
[1778870427169,38.44,79216.41,0.0,0.98581,2e-05,1.86748]
[1778870432205,38.44,79219.47,0.0,0.98588,2e-05,1.85887]
[1778870437240,38.44,79224.18,0.0,0.98596,2e-05,1.84934]
[1778870439253,38.44,79229.23,0.0,0.98605,2e-05,1.83916]
[1778870443281,38.44,79233.72,0.0,0.98614,2e-05,1.83015]
[1778870448316,38.44,79234.58,0.0,0.98615,2e-05,1.82843]
[1778870453351,38.44,79233.57,0.0,0.98613,2e-05,1.83045]
[1778870458386,38.44,79235.15,0.0,0.98616,2e-05,1.82729]
[1778870463426,38.44,79240.17,0.0,0.98625,2e-05,1.81727]
[1778870464428,38.44,79245.49,0.0,0.98634,2e-05,1.80669]
[1778870465436,38.44,79247.3,0.0,0.98638,2e-05,1.80311]
[1778870470469,38.44,79245.62,0.0,0.98635,2e-05,1.80644]
[1778870475505,38.44,79242.04,0.0,0.98628,2e-05,1.81354]
[1778870480540,38.44,79243.6,0.0,0.98631,2e-05,1.81044]
[1778870485575,38.44,79236.02,0.0,0.98618,2e-05,1.82555]
[1778870493631,38.44,79235.77,0.0,0.98619,2e-05,1.82368]
[1778870498666,38.44,79235.32,0.0,0.98618,2e-05,1.82458]
[1778870503704,38.44,79236.43,0.0,0.9862,2e-05,1.82237]
[1778870509743,38.44,79237.11,0.0,0.98621,2e-05,1.82101]
[1778870514779,38.44,79237.25,0.0,0.98621,2e-05,1.82073]
[1778870519814,38.44,79238.45,0.0,0.98624,2e-05,1.81834]
[1778870524850,38.44,79232.54,0.0,0.98613,2e-05,1.83015]
[1778870525855,38.44,79227.08,0.0,0.98603,2e-05,1.84111]
[1778870527051,38.44,79232.81,0.0,0.98614,2e-05,1.82961]
[1778870528983,38.44,79227.06,0.0,0.98603,2e-05,1.84115]
[1778870529986,38.44,79226.65,0.0,0.98603,2e-05,1.84198]
[1778870532013,38.44,79201.99,0.0,0.98558,2e-05,1.89218]
[1778870533011,38.44,79186.58,0.0,0.98529,2e-05,1.9241]
[1778870534018,38.44,79181.29,0.0,0.98519,2e-05,1.93515]
[1778870536033,38.44,79180.26,0.0,0.98517,2e-05,1.93731]
[1778870541067,38.44,79184.24,0.0,0.98525,2e-05,1.92898]
[1778870543081,38.44,79178.17,0.0,0.98513,2e-05,1.9417]
[1778870546102,38.44,79177.87,0.0,0.98513,2e-05,1.94233]
[1778870551137,38.44,79177.6,0.0,0.98514,2e-05,1.94043]
[1778870552144,38.44,79182.76,0.0,0.98524,2e-05,1.92962]
[1778870554158,38.44,79186.25,0.0,0.9853,2e-05,1.92234]
[1778870556173,38.44,79177.18,0.0,0.98513,2e-05,1.94132]
[1778870557267,38.44,79167.73,0.0,0.98495,2e-05,1.96125]
[1778870559195,38.44,79156.61,0.0,0.98474,2e-05,1.98491]
[1778870560203,38.44,79154.97,0.0,0.98471,2e-05,1.98841]
[1778870561208,38.44,79160.85,0.0,0.98482,2e-05,1.97586]
[1778870562214,38.44,79160.44,0.0,0.98481,2e-05,1.97673]
[1778870567345,38.44,79163.81,0.0,0.98488,2e-05,1.96956]
[1778870570271,38.44,79169.58,0.0,0.98499,2e-05,1.95733]
[1778870572284,38.44,79174.58,0.0,0.98508,2e-05,1.94678]
[1778870577415,38.44,79179.82,0.0,0.98518,2e-05,1.93578]
[1778870583361,38.44,79185.83,0.0,0.9853,2e-05,1.92322]
[1778870586382,38.44,79190.16,0.0,0.98538,2e-05,1.91421]
[1778870591417,38.44,79193.48,0.0,0.98544,2e-05,1.90732]
[1778870596452,38.44,79192.81,0.0,0.98543,2e-05,1.90871]
[1778870598468,38.44,79199.3,0.0,0.98555,2e-05,1.8953]
[1778870600480,38.44,79201.28,0.0,0.98558,2e-05,1.89122]
[1778870605515,38.44,79204.18,0.0,0.98564,2e-05,1.88526]
[1778870610550,38.44,79205.24,0.0,0.98566,2e-05,1.88309]
[1778870615586,38.44,79206.55,0.0,0.9857,2e-05,1.87799]
[1778870620620,38.44,79212.2,0.0,0.9858,2e-05,1.86646]
[1778870624649,38.44,79217.22,0.0,0.98589,2e-05,1.85626]
[1778870629683,38.44,79219.33,0.0,0.98593,2e-05,1.85199]
[1778870634718,38.44,79222.76,0.0,0.98599,2e-05,1.84506]
[1778870639754,38.44,79224.84,0.0,0.98603,2e-05,1.84087]
[1778870644790,38.44,79225.84,0.0,0.98605,2e-05,1.83886]
[1778870649824,38.44,79228.1,0.0,0.98609,2e-05,1.83431]
[1778870656873,38.44,79232.21,0.0,0.98616,2e-05,1.82608]
[1778870664929,38.44,79234.04,0.0,0.98619,2e-05,1.82242]
[1778870673995,38.44,79232.42,0.0,0.98618,2e-05,1.82329]
[1778870682053,38.44,79229.95,0.0,0.98614,2e-05,1.82823]
[1778870687087,38.44,79233.95,0.0,0.98621,2e-05,1.82023]
[1778870692122,38.44,79234.72,0.0,0.98622,2e-05,1.8187]
[1778870697156,38.44,79234.6,0.0,0.98622,2e-05,1.81894]
[1778870702193,38.44,79236.07,0.0,0.98625,2e-05,1.81601]
[1778870704206,38.44,79222.64,0.0,0.98601,2e-05,1.84292]
[1778870705214,38.44,79222.8,0.0,0.98601,2e-05,1.8426]
[1778870708332,38.44,79216.31,0.0,0.98589,2e-05,1.85572]
[1778870714283,38.44,79215.7,0.0,0.98588,2e-05,1.85695]
[1778870719313,38.44,79215.04,0.0,0.98587,2e-05,1.85829]
[1778870724349,38.44,79210.73,0.0,0.98579,2e-05,1.86706]
[1778870729384,38.44,79207.98,0.0,0.98574,2e-05,1.87266]
[1778870734419,38.44,79206.02,0.0,0.98572,2e-05,1.87426]
[1778870739454,38.44,79204.7,0.0,0.9857,2e-05,1.87696]
[1778870740462,38.44,79196.74,0.0,0.98555,2e-05,1.8933]
[1778870741469,38.44,79190.61,0.0,0.98544,2e-05,1.90596]
[1778870742476,38.44,79185.41,0.0,0.98534,2e-05,1.91676]
[1778870743483,38.44,79179.75,0.0,0.98523,2e-05,1.92856]
[1778870744490,38.44,79176.67,0.0,0.98518,2e-05,1.93501]
[1778870748613,38.44,79173.52,0.0,0.98512,2e-05,1.94162]
[1778870754558,38.44,79175.57,0.0,0.98516,2e-05,1.93732]
[1778870758684,38.44,79169.11,0.0,0.98503,2e-05,1.95091]
[1778870764635,38.44,79172.27,0.0,0.98509,2e-05,1.94425]
[1778870766649,38.44,79162.73,0.0,0.98491,2e-05,1.96441]
[1778870767657,38.44,79151.97,0.0,0.9847,2e-05,1.98734]
[1778870768670,38.44,79145.17,0.0,0.98457,2e-05,2.00194]
[1778870769687,38.44,79147.74,0.0,0.98462,2e-05,1.99641]
[1778870774706,38.44,79151.28,0.0,0.98469,2e-05,1.98882]
[1778870778734,38.44,79145.76,0.0,0.98458,2e-05,2.00067]
[1778870781755,38.44,79151.18,0.0,0.98469,2e-05,1.98903]
[1778870782763,38.44,79157.81,0.0,0.98482,2e-05,1.97487]
[1778870783770,38.44,79166.17,0.0,0.98498,2e-05,1.95712]
[1778870784781,38.44,79165.93,0.0,0.98497,2e-05,1.95763]
[1778870789810,38.44,79162.68,0.0,0.98491,2e-05,1.96451]
[1778870794847,38.44,79159.88,0.0,0.98488,2e-05,1.96797]
[1778870799881,38.44,79162.95,0.0,0.98493,2e-05,1.96146]
[1778870804916,38.44,79160.69,0.0,0.98489,2e-05,1.96625]
[1778870809951,38.44,79163.09,0.0,0.98494,2e-05,1.96116]
[1778870814986,38.44,79166.51,0.0,0.985,2e-05,1.95393]
[1778870821031,38.44,79169.11,0.0,0.98505,2e-05,1.94844]
[1778870826069,38.44,79161.15,0.0,0.9849,2e-05,1.96528]
[1778870827074,38.44,79161.7,0.0,0.98491,2e-05,1.96411]
[1778870832110,38.44,79155.54,0.0,0.98479,2e-05,1.97721]
[1778870834122,38.44,79153.43,0.0,0.98475,2e-05,1.98172]
[1778870839255,38.44,79158.71,0.0,0.98485,2e-05,1.97046]
[1778870847214,38.44,79159.5,0.0,0.98487,2e-05,1.96878]
[1778870852248,38.44,79165.17,0.0,0.98499,2e-05,1.95428]
[1778870857283,38.44,79165.02,0.0,0.98499,2e-05,1.9546]
[1778870862320,38.44,79166.1,0.0,0.98501,2e-05,1.95232]
[1778870867354,38.44,79168.54,0.0,0.98506,2e-05,1.94717]
[1778870869467,38.44,79175.68,0.0,0.98519,2e-05,1.93217]
[1778870871382,38.44,79176.69,0.0,0.98521,2e-05,1.93005]
[1778870876416,38.44,79178.17,0.0,0.98524,2e-05,1.92696]
[1778870881452,38.44,79179.32,0.0,0.98526,2e-05,1.92456]
[1778870886488,38.44,79179.42,0.0,0.98526,2e-05,1.92435]
[1778870891521,38.44,79180.49,0.0,0.98528,2e-05,1.92212]
[1778870896560,38.44,79183.98,0.0,0.98535,2e-05,1.91485]
[1778870901595,38.44,79189.5,0.0,0.98545,2e-05,1.90339]
[1778870906632,38.44,79186.73,0.0,0.9854,2e-05,1.90913]
[1778870911667,38.44,79187.77,0.0,0.98544,2e-05,1.90454]
[1778870916702,38.44,79188.58,0.0,0.98545,2e-05,1.90286]
[1778870921738,38.44,79186.88,0.0,0.98542,2e-05,1.90639]
[1778870927779,38.44,79186.87,0.0,0.98542,2e-05,1.90641]
[1778870932814,38.44,79187.26,0.0,0.98543,2e-05,1.9056]
[1778870937849,38.44,79187.56,0.0,0.98543,2e-05,1.90498]
[1778870942884,38.44,79189.62,0.0,0.98547,2e-05,1.90071]
[1778870946912,38.44,79195.74,0.0,0.98559,2e-05,1.88809]
[1778870949934,38.44,79199.52,0.0,0.98566,2e-05,1.88033]
[1778870954969,38.44,79200.33,0.0,0.98567,2e-05,1.87867]
[1778870960103,38.44,79196.03,0.0,0.98559,2e-05,1.8875]
[1778870966045,38.44,79196.21,0.0,0.9856,2e-05,1.88713]
[1778870970173,38.44,79202.48,0.0,0.98571,2e-05,1.87427]
[1778870976116,38.44,79198.81,0.0,0.98566,2e-05,1.87937]
[1778870981151,38.44,79197.01,0.0,0.98563,2e-05,1.88306]
[1778870988200,38.44,79195.43,0.0,0.9856,2e-05,1.88631]
[1778870993236,38.44,79193.6,0.0,0.98556,2e-05,1.89007]
[1778870997263,38.44,79203.95,0.0,0.98575,2e-05,1.86886]
[1778870999278,38.44,79212.49,0.0,0.98591,2e-05,1.8515]
[1778871000384,38.44,79215.19,0.0,0.98596,2e-05,1.84604]
[1778871006328,38.44,79215.2,0.0,0.98596,2e-05,1.84602]
[1778871011365,38.44,79217.34,0.0,0.986,2e-05,1.8417]
[1778871015389,38.44,79227.22,0.0,0.98617,2e-05,1.82186]
[1778871016397,38.44,79231.38,0.0,0.98625,2e-05,1.81356]
[1778871021432,38.44,79229.21,0.0,0.98621,2e-05,1.81788]
[1778871026468,38.44,79229.7,0.0,0.98622,2e-05,1.81691]
[1778871032509,38.44,79230.02,0.0,0.98624,2e-05,1.81391]
[1778871037545,38.44,79230.08,0.0,0.98624,2e-05,1.81379]
[1778871042580,38.44,79229.83,0.0,0.98624,2e-05,1.81428]
[1778871046609,38.44,79218.32,0.0,0.98603,2e-05,1.83734]
[1778871047619,38.44,79210.2,0.0,0.98589,2e-05,1.85375]
[1778871048624,38.44,79212.12,0.0,0.98592,2e-05,1.84986]
[1778871050734,38.44,79217.91,0.0,0.98603,2e-05,1.83817]
[1778871052658,38.44,79219.22,0.0,0.98605,2e-05,1.83553]
[1778871054665,38.44,79225.27,0.0,0.98616,2e-05,1.82339]
[1778871056679,38.44,79226.46,0.0,0.98618,2e-05,1.82101]
[1778871061714,38.44,79225.54,0.0,0.98616,2e-05,1.82285]
[1778871066749,38.44,79225.91,0.0,0.98617,2e-05,1.82211]
[1778871070876,38.44,79235.02,0.0,0.98633,2e-05,1.80396]
[1778871071783,38.44,79235.02,0.0,0.98633,2e-05,1.80396]
[1778871072791,38.44,79240.1,0.0,0.98642,2e-05,1.79391]
[1778871073801,38.44,79242.57,0.0,0.98646,2e-05,1.78903]
[1778871075816,38.44,79232.78,0.0,0.98629,2e-05,1.80841]
[1778871076818,38.44,79227.79,0.0,0.9862,2e-05,1.81835]
[1778871077826,38.44,79220.78,0.0,0.98608,2e-05,1.83239]
[1778871078836,38.44,79218.57,0.0,0.98604,2e-05,1.83684]
[1778871083868,38.44,79216.96,0.0,0.98601,2e-05,1.84008]
[1778871086889,38.44,79211.42,0.0,0.98591,2e-05,1.85127]
[1778871087915,38.44,79202.07,0.0,0.98574,2e-05,1.87029]
[1778871088941,38.44,79195.87,0.0,0.98562,2e-05,1.88298]
[1778871089926,38.44,79192.45,0.0,0.98556,2e-05,1.89002]
[1778871091016,38.44,79186.17,0.0,0.98546,2e-05,1.90055]
[1778871092946,38.44,79184.29,0.0,0.98543,2e-05,1.90444]
[1778871098991,38.44,79187.4,0.0,0.98549,2e-05,1.89801]
[1778871104025,38.44,79188.75,0.0,0.98551,2e-05,1.89522]
[1778871109060,38.44,79188.86,0.0,0.98551,2e-05,1.89499]
[1778871114095,38.44,79194.82,0.0,0.98562,2e-05,1.88272]
[1778871118125,38.44,79201.11,0.0,0.98574,2e-05,1.86984]
[1778871119130,38.44,79203.84,0.0,0.98579,2e-05,1.86427]
[1778871124165,38.44,79207.45,0.0,0.98585,2e-05,1.85693]
[1778871129200,38.44,79210.09,0.0,0.9859,2e-05,1.85157]
[1778871134236,38.44,79212.99,0.0,0.98595,2e-05,1.84571]
[1778871138265,38.44,79218.55,0.0,0.98605,2e-05,1.8345]
[1778871143299,38.44,79217.77,0.0,0.98604,2e-05,1.83607]
[1778871148334,38.44,79219.98,0.0,0.98608,2e-05,1.83162]
[1778871153369,38.44,79224.17,0.0,0.98617,2e-05,1.82085]
[1778871159412,38.44,79225.16,0.0,0.98619,2e-05,1.81887]
[1778871161508,38.44,79231.8,0.0,0.98631,2e-05,1.80565]
[1778871167467,38.44,79237.18,0.0,0.9864,2e-05,1.79499]
[1778871172506,38.44,79235.79,0.0,0.98638,2e-05,1.79774]
[1778871174516,38.44,79228.65,0.0,0.98625,2e-05,1.81191]
[1778871180559,38.44,79226.54,0.0,0.98621,2e-05,1.81612]
[1778871181648,38.44,79231.89,0.0,0.98631,2e-05,1.80547]
[1778871183579,38.44,79235.73,0.0,0.98638,2e-05,1.79786]
[1778871188614,38.44,79235.82,0.0,0.98638,2e-05,1.79768]
[1778871193649,38.44,79235.61,0.0,0.98637,2e-05,1.79809]
[1778871198685,38.44,79234.97,0.0,0.98636,2e-05,1.79936]
[1778871200699,38.44,79241.02,0.0,0.98647,2e-05,1.78741]
[1778871202713,38.44,79245.36,0.0,0.98654,2e-05,1.77888]
[1778871207748,38.44,79229.64,0.0,0.98627,2e-05,1.80994]
[1778871211867,38.44,79200.44,0.0,0.98576,2e-05,1.86639]
[1778871212792,38.44,79199.87,0.0,0.98575,2e-05,1.86755]
[1778871213800,38.44,79194.34,0.0,0.98565,2e-05,1.87887]
[1778871218834,38.44,79193.07,0.0,0.98563,2e-05,1.88147]
[1778871223870,38.44,79191.91,0.0,0.9856,2e-05,1.88386]
[1778871227897,38.44,79196.66,0.0,0.98569,2e-05,1.87411]
[1778871232932,38.44,79192.4,0.0,0.98561,2e-05,1.88285]
[1778871237967,38.44,79196.07,0.0,0.98568,2e-05,1.87532]
[1778871243006,38.44,79199.77,0.0,0.98575,2e-05,1.86776]
[1778871248037,38.44,79195.2,0.0,0.98567,2e-05,1.8771]
[1778871254079,38.44,79191.81,0.0,0.9856,2e-05,1.88406]
[1778871260120,38.44,79189.76,0.0,0.98556,2e-05,1.88828]
[1778871265156,38.44,79188.12,0.0,0.98553,2e-05,1.89166]
[1778871267170,38.44,79195.49,0.0,0.98567,2e-05,1.87651]
[1778871269184,38.44,79199.65,0.0,0.98575,2e-05,1.868]
[1778871272292,38.44,79220.97,0.0,0.98615,2e-05,1.82251]
[1778871273212,38.44,79220.97,0.0,0.98615,2e-05,1.82251]
[1778871274219,38.44,79222.39,0.0,0.98617,2e-05,1.81967]
[1778871278256,38.44,79228.64,0.0,0.98629,2e-05,1.80721]
[1778871280261,38.44,79231.68,0.0,0.98634,2e-05,1.80118]
[1778871286303,38.44,79231.91,0.0,0.98634,2e-05,1.80072]
[1778871289324,38.44,79237.34,0.0,0.98644,2e-05,1.78998]
[1778871294361,38.44,79233.12,0.0,0.98636,2e-05,1.79832]
[1778871299394,38.44,79232.86,0.0,0.98636,2e-05,1.79884]
[1778871302505,38.44,79219.98,0.0,0.98613,2e-05,1.8245]
[1778871306445,38.44,79218.33,0.0,0.9861,2e-05,1.82781]
[1778871311481,38.44,79221.13,0.0,0.98615,2e-05,1.82219]
[1778871316516,38.44,79221.88,0.0,0.98617,2e-05,1.82069]
[1778871321551,38.44,79227.32,0.0,0.98626,2e-05,1.80984]
[1778871326586,38.44,79231.25,0.0,0.98633,2e-05,1.80203]
[1778871328601,38.44,79235.98,0.0,0.98641,2e-05,1.79267]
[1778871330615,38.44,79239.84,0.0,0.98648,2e-05,1.78505]
[1778871336657,38.44,79237.24,0.0,0.98645,2e-05,1.78783]
[1778871341692,38.44,79237.63,0.0,0.98646,2e-05,1.78706]
[1778871344713,38.44,79242.24,0.0,0.98654,2e-05,1.778]
[1778871350755,38.44,79242.58,0.0,0.98655,2e-05,1.77733]
[1778871355790,38.44,79238.73,0.0,0.98648,2e-05,1.7849]
[1778871360825,38.44,79237.8,0.0,0.98646,2e-05,1.78673]
[1778871365860,38.44,79241.48,0.0,0.98653,2e-05,1.77949]
[1778871368881,38.44,79248.29,0.0,0.98665,2e-05,1.76615]
[1778871370895,38.44,79253.87,0.0,0.98674,2e-05,1.75529]
[1778871375934,38.44,79257.97,0.0,0.98681,2e-05,1.74734]
[1778871377948,38.44,79263.56,0.0,0.98691,2e-05,1.73654]
[1778871383065,38.44,79265.32,0.0,0.98694,2e-05,1.73316]
[1778871388018,38.44,79271.16,0.0,0.98704,2e-05,1.72195]
[1778871389025,38.44,79276.36,0.0,0.98712,2e-05,1.71203]
[1778871394061,38.44,79276.94,0.0,0.98715,2e-05,1.70865]
[1778871399095,38.44,79276.2,0.0,0.98714,2e-05,1.71006]
[1778871404131,38.44,79272.96,0.0,0.98708,2e-05,1.71623]
[1778871409165,38.44,79273.72,0.0,0.9871,2e-05,1.71478]
[1778871414202,38.44,79274.08,0.0,0.9871,2e-05,1.71409]
[1778871417228,38.44,79268.34,0.0,0.98701,2e-05,1.72507]
[1778871418228,38.44,79263.93,0.0,0.98693,2e-05,1.73353]
[1778871422258,38.44,79257.56,0.0,0.98682,2e-05,1.74582]
[1778871425281,38.44,79260.22,0.0,0.98687,2e-05,1.74068]
[1778871430317,38.44,79255.95,0.0,0.98679,2e-05,1.74894]
[1778871435352,38.44,79254.15,0.0,0.98676,2e-05,1.75243]
[1778871440389,38.44,79252.08,0.0,0.98673,2e-05,1.75645]
[1778871445422,38.44,79251.03,0.0,0.98671,2e-05,1.75849]
[1778871449451,38.44,79245.81,0.0,0.98662,2e-05,1.76867]
[1778871451465,38.44,79241.91,0.0,0.98657,2e-05,1.77398]
[1778871456501,38.44,79239.76,0.0,0.98653,2e-05,1.7782]
[1778871461542,38.44,79239.09,0.0,0.98652,2e-05,1.77951]
[1778871465568,38.44,79233.55,0.0,0.98642,2e-05,1.79042]
[1778871473695,38.44,79228.77,0.0,0.98634,2e-05,1.79988]
[1778871475637,38.44,79223.95,0.0,0.98625,2e-05,1.80946]
[1778871476641,38.44,79215.25,0.0,0.9861,2e-05,1.82685]
[1778871478654,38.44,79207.93,0.0,0.98597,2e-05,1.84159]
[1778871481680,38.44,79204.38,0.0,0.9859,2e-05,1.84877]
[1778871486711,38.44,79208.85,0.0,0.98598,2e-05,1.83973]
[1778871489732,38.44,79213.99,0.0,0.98608,2e-05,1.82938]
[1778871494767,38.44,79218.21,0.0,0.98615,2e-05,1.82092]
[1778871500810,38.44,79219.27,0.0,0.98617,2e-05,1.8188]
[1778871505845,38.44,79218.36,0.0,0.98615,2e-05,1.82062]
[1778871508865,38.44,79214.09,0.0,0.98608,2e-05,1.82918]
[1778871513980,38.44,79215.35,0.0,0.98612,2e-05,1.82428]
[1778871519942,38.44,79210.52,0.0,0.98603,2e-05,1.83398]
[1778871524978,38.44,79211.32,0.0,0.98605,2e-05,1.83237]
[1778871530013,38.44,79210.67,0.0,0.98603,2e-05,1.83368]
[1778871535046,38.44,79206.88,0.0,0.98597,2e-05,1.84132]
[1778871541090,38.44,79207.07,0.0,0.98597,2e-05,1.84094]
[1778871544190,38.44,79214.38,0.0,0.9861,2e-05,1.82622]
[1778871550152,38.44,79216.3,0.0,0.98614,2e-05,1.82237]
[1778871555187,38.44,79218.26,0.0,0.98617,2e-05,1.81845]
[1778871560222,38.44,79225.86,0.0,0.98631,2e-05,1.8033]
[1778871565257,38.44,79228.4,0.0,0.98635,2e-05,1.79826]
[1778871570293,38.44,79230.71,0.0,0.98639,2e-05,1.79369]
[1778871575330,38.44,79235.29,0.0,0.98649,2e-05,1.7823]
[1778871579356,38.44,79239.78,0.0,0.98657,2e-05,1.77349]
[1778871584472,38.44,79236.48,0.0,0.98651,2e-05,1.77996]
[1778871590434,38.44,79235.56,0.0,0.98649,2e-05,1.78177]
[1778871594543,38.44,79228.34,0.0,0.98637,2e-05,1.79603]
[1778871597482,38.44,79224.23,0.0,0.98629,2e-05,1.80418]
[1778871598490,38.44,79217.2,0.0,0.98617,2e-05,1.8182]
[1778871599496,38.44,79214.79,0.0,0.98613,2e-05,1.82302]
[1778871604614,38.44,79218.24,0.0,0.98619,2e-05,1.81612]
[1778871609568,38.44,79225.13,0.0,0.98631,2e-05,1.80239]
[1778871614603,38.44,79227.15,0.0,0.98635,2e-05,1.79838]
[1778871619639,38.44,79225.8,0.0,0.98632,2e-05,1.80106]
[1778871620646,38.44,79218.8,0.0,0.9862,2e-05,1.815]
[1778871621654,38.44,79211.78,0.0,0.98607,2e-05,1.82906]
[1778871622662,38.44,79206.54,0.0,0.98598,2e-05,1.83962]
[1778871623669,38.44,79212.11,0.0,0.98608,2e-05,1.8284]
[1778871625688,38.44,79215.42,0.0,0.98614,2e-05,1.82176]
[1778871630716,38.44,79218.18,0.0,0.98619,2e-05,1.81624]
[1778871635752,38.44,79217.29,0.0,0.98619,2e-05,1.81564]
[1778871640786,38.44,79217.35,0.0,0.98619,2e-05,1.81552]
[1778871645822,38.44,79219.7,0.0,0.98623,2e-05,1.81083]
[1778871650859,38.44,79219.84,0.0,0.98623,2e-05,1.81055]
[1778871654973,38.44,79214.3,0.0,0.98613,2e-05,1.82163]
[1778871659918,38.44,79221.72,0.0,0.98627,2e-05,1.80681]
[1778871665044,38.44,79226.18,0.0,0.98635,2e-05,1.79795]
[1778871670996,38.44,79226.05,0.0,0.98634,2e-05,1.79821]
[1778871676031,38.44,79227.39,0.0,0.98637,2e-05,1.79555]
[1778871678045,38.44,79232.69,0.0,0.98646,2e-05,1.78508]
[1778871681066,38.44,79226.71,0.0,0.98635,2e-05,1.7969]
[1778871686101,38.44,79224.67,0.0,0.98632,2e-05,1.80095]
[1778871691136,38.44,79225.32,0.0,0.98635,2e-05,1.7973]
[1778871694166,38.44,79214.71,0.0,0.98616,2e-05,1.81843]
[1778871695259,38.44,79186.49,0.0,0.98565,2e-05,1.8756]
[1778871696180,38.44,79186.49,0.0,0.98565,2e-05,1.8756]
[1778871700211,38.44,79179.4,0.0,0.98552,2e-05,1.89019]
[1778871701215,38.44,79166.29,0.0,0.98527,2e-05,1.9174]
[1778871702223,38.44,79160.89,0.0,0.98517,2e-05,1.9287]
[1778871707257,38.44,79159.03,0.0,0.98513,2e-05,1.9326]
[1778871712295,38.44,79168.04,0.0,0.9853,2e-05,1.91375]
[1778871714309,38.44,79173.98,0.0,0.98541,2e-05,1.9014]
[1778871719344,38.44,79178.13,0.0,0.98549,2e-05,1.89281]
[1778871722365,38.44,79172.19,0.0,0.98538,2e-05,1.90511]
[1778871725472,38.44,79177.46,0.0,0.98548,2e-05,1.89419]
[1778871731428,38.44,79177.01,0.0,0.98547,2e-05,1.89512]
[1778871736465,38.44,79173.45,0.0,0.9854,2e-05,1.9025]
[1778871737471,38.44,79166.81,0.0,0.98528,2e-05,1.91631]
[1778871742504,38.44,79162.45,0.0,0.9852,2e-05,1.92543]
[1778871747540,38.44,79164.38,0.0,0.98523,2e-05,1.92139]
[1778871752577,38.44,79164.54,0.0,0.98526,2e-05,1.91859]
[1778871757611,38.44,79164.39,0.0,0.98525,2e-05,1.91891]
[1778871762647,38.44,79162.46,0.0,0.98522,2e-05,1.92294]
[1778871764661,38.44,79155.54,0.0,0.98508,2e-05,1.93747]
[1778871768689,38.44,79162.47,0.0,0.98522,2e-05,1.92292]
[1778871770706,38.44,79166.09,0.0,0.98528,2e-05,1.91536]
[1778871775824,38.44,79166.23,0.0,0.98529,2e-05,1.91507]
[1778871781780,38.44,79166.21,0.0,0.98529,2e-05,1.91511]
[1778871786815,38.44,79167.18,0.0,0.9853,2e-05,1.91308]
[1778871792857,38.44,79167.82,0.0,0.98532,2e-05,1.91175]
[1778871797892,38.44,79167.58,0.0,0.98531,2e-05,1.91225]
[1778871803934,38.44,79167.83,0.0,0.98532,2e-05,1.91173]
[1778871807965,38.44,79161.14,0.0,0.98519,2e-05,1.92571]
[1778871808972,38.44,79154.04,0.0,0.98506,2e-05,1.94062]
[1778871815016,38.44,79154.55,0.0,0.98508,2e-05,1.93707]
[1778871820048,38.44,79155.63,0.0,0.9851,2e-05,1.9348]
[1778871825083,38.44,79150.63,0.0,0.98501,2e-05,1.94534]
[1778871826175,38.44,79137.35,0.0,0.98475,2e-05,1.97355]
[1778871831125,38.44,79127.19,0.0,0.98455,2e-05,1.99535]
[1778871832133,38.44,79121.79,0.0,0.98445,2e-05,2.00702]
[1778871833139,38.44,79114.96,0.0,0.98431,2e-05,2.02185]
[1778871834148,38.44,79109.89,0.0,0.98421,2e-05,2.03292]
[1778871836249,38.44,79091.68,0.0,0.98384,2e-05,2.07306]
[1778871838195,38.44,79075.47,0.0,0.98351,2e-05,2.10931]
[1778871839205,38.44,79061.89,0.0,0.98322,2e-05,2.14007]
[1778871840210,38.44,79065.15,0.0,0.98329,2e-05,2.13265]
[1778871843239,38.44,79059.5,0.0,0.98317,2e-05,2.14552]
[1778871844239,38.44,79045.99,0.0,0.98288,2e-05,2.17652]
[1778871845247,38.44,79053.19,0.0,0.98304,2e-05,2.15995]
[1778871846361,38.44,79082.85,0.0,0.98366,2e-05,2.09275]
[1778871847261,38.44,79082.85,0.0,0.98366,2e-05,2.09275]
[1778871849274,38.44,79088.09,0.0,0.98377,2e-05,2.08104]
[1778871854309,38.44,79090.87,0.0,0.98383,2e-05,2.07486]
[1778871856431,38.44,79103.15,0.0,0.98407,2e-05,2.0477]
[1778871857330,38.44,79103.15,0.0,0.98407,2e-05,2.0477]
[1778871862367,38.44,79098.86,0.0,0.98399,2e-05,2.05716]
[1778871866501,38.44,79104.59,0.0,0.9841,2e-05,2.04454]
[1778871872436,38.44,79104.84,0.0,0.98413,2e-05,2.04143]
[1778871877474,38.44,79105.85,0.0,0.98415,2e-05,2.03921]
[1778871879490,38.44,79093.69,0.0,0.9839,2e-05,2.06602]
[1778871880495,38.44,79081.77,0.0,0.98366,2e-05,2.09256]
[1778871881502,38.44,79081.61,0.0,0.98365,2e-05,2.09292]
[1778871883518,38.44,79066.02,0.0,0.98333,2e-05,2.12805]
[1778871884527,38.44,79051.02,0.0,0.98301,2e-05,2.16228]
[1778871885532,38.44,79044.13,0.0,0.98286,2e-05,2.17815]
[1778871886654,38.44,79044.39,0.0,0.98287,2e-05,2.17755]
[1778871890568,38.44,79037.73,0.0,0.98273,2e-05,2.19297]
[1778871892582,38.44,79033.07,0.0,0.98262,2e-05,2.20381]
[1778871894596,38.44,79041.67,0.0,0.98281,2e-05,2.18384]
[1778871895604,38.44,79048.95,0.0,0.98297,2e-05,2.16704]
[1778871896725,38.44,79055.05,0.0,0.9831,2e-05,2.15304]
[1778871900641,38.44,79055.99,0.0,0.98312,2e-05,2.15089]
[1778871904669,38.44,79063.6,0.0,0.98328,2e-05,2.13354]
[1778871905676,38.44,79067.73,0.0,0.98337,2e-05,2.12417]
[1778871908698,38.44,79070.51,0.0,0.98342,2e-05,2.11788]
[1778871913731,38.44,79072.22,0.0,0.98346,2e-05,2.11402]
[1778871918769,38.44,79074.47,0.0,0.98351,2e-05,2.10895]
[1778871919774,38.44,79066.63,0.0,0.98334,2e-05,2.12666]
[1778871920781,38.44,79063.96,0.0,0.98329,2e-05,2.13272]
[1778871921788,38.44,79069.15,0.0,0.98339,2e-05,2.12096]
[1778871923802,38.44,79070.21,0.0,0.98342,2e-05,2.11856]
[1778871927833,38.44,79065.5,0.0,0.98332,2e-05,2.12923]
[1778871932871,38.44,79066.6,0.0,0.98336,2e-05,2.1241]
[1778871938911,38.44,79068.56,0.0,0.9834,2e-05,2.11967]
[1778871939918,38.44,79073.78,0.0,0.98351,2e-05,2.10789]
[1778871940926,38.44,79078.13,0.0,0.9836,2e-05,2.09811]
[1778871942940,38.44,79080.02,0.0,0.98364,2e-05,2.09388]
[1778871947975,38.44,79077.63,0.0,0.98359,2e-05,2.09923]
[1778871953010,38.44,79077.74,0.0,0.98359,2e-05,2.09899]
[1778871958049,38.44,79083.83,0.0,0.98372,2e-05,2.08536]
[1778871961068,38.44,79090.67,0.0,0.98386,2e-05,2.07013]
[1778871962073,38.44,79095.54,0.0,0.98396,2e-05,2.05934]
[1778871967221,38.44,79093.39,0.0,0.98392,2e-05,2.0641]
[1778871969124,38.44,79099.87,0.0,0.98405,2e-05,2.04979]
[1778871972148,38.44,79094.38,0.0,0.98394,2e-05,2.06191]
[1778871973156,38.44,79068.99,0.0,0.98341,2e-05,2.11869]
[1778871975169,38.44,79074.57,0.0,0.98353,2e-05,2.10611]
[1778871980204,38.44,79078.37,0.0,0.98361,2e-05,2.09757]
[1778871985238,38.44,79081.26,0.0,0.98367,2e-05,2.0911]
[1778871990273,38.44,79083.05,0.0,0.9837,2e-05,2.0871]
[1778871995308,38.44,79082.58,0.0,0.98371,2e-05,2.08555]
[1778872000343,38.44,79082.99,0.0,0.98372,2e-05,2.08463]
[1778872001350,38.44,79090.59,0.0,0.98388,2e-05,2.06772]
[1778872003365,38.44,79095.43,0.0,0.98398,2e-05,2.05701]
[1778872006386,38.44,79102.55,0.0,0.98412,2e-05,2.04133]
[1778872007508,38.44,79110.65,0.0,0.98428,2e-05,2.0236]
[1778872009406,38.44,79111.58,0.0,0.9843,2e-05,2.02158]
[1778872013434,38.44,79104.84,0.0,0.98417,2e-05,2.0363]
[1778872016456,38.44,79093.98,0.0,0.98395,2e-05,2.06021]
[1778872017578,38.44,79090.72,0.0,0.98388,2e-05,2.06743]
[1778872019477,38.44,79084.24,0.0,0.98375,2e-05,2.08184]
[1778872020483,38.44,79079.35,0.0,0.98365,2e-05,2.09277]
[1778872022497,38.44,79074.49,0.0,0.98355,2e-05,2.10368]
[1778872027648,38.44,79078.42,0.0,0.98363,2e-05,2.09486]
[1778872033574,38.44,79080.6,0.0,0.98367,2e-05,2.08997]
[1778872038609,38.44,79081.75,0.0,0.9837,2e-05,2.0874]
[1778872041631,38.44,79088.59,0.0,0.98384,2e-05,2.07216]
[1778872042637,38.44,79091.67,0.0,0.9839,2e-05,2.06533]
[1778872044651,38.44,79095.46,0.0,0.98398,2e-05,2.05694]
[1778872049689,38.44,79091.57,0.0,0.9839,2e-05,2.06555]
[1778872054721,38.44,79087.56,0.0,0.98383,2e-05,2.07186]
[1778872059757,38.44,79092.59,0.0,0.98394,2e-05,2.06071]
[1778872064791,38.44,79093.91,0.0,0.98396,2e-05,2.05779]
[1778872069826,38.44,79093.03,0.0,0.98395,2e-05,2.05974]
[1778872074861,38.44,79092.16,0.0,0.98393,2e-05,2.06166]
[1778872079898,38.44,79094.85,0.0,0.98398,2e-05,2.05571]
[1778872084931,38.44,79099.65,0.0,0.98408,2e-05,2.04514]
[1778872089967,38.44,79094.05,0.0,0.98397,2e-05,2.05748]
[1778872095005,38.44,79096.68,0.0,0.98402,2e-05,2.05168]
[1778872100038,38.44,79098.31,0.0,0.98405,2e-05,2.04808]
[1778872102052,38.44,79105.95,0.0,0.98421,2e-05,2.03132]
[1778872106082,38.44,79111.15,0.0,0.98431,2e-05,2.01997]
[1778872108211,38.44,79116.81,0.0,0.98442,2e-05,2.00767]
[1778872114137,38.44,79114.41,0.0,0.9844,2e-05,2.01033]
[1778872118164,38.44,79109.35,0.0,0.98429,2e-05,2.02134]
[1778872123199,38.44,79107.15,0.0,0.98425,2e-05,2.02614]
[1778872128233,38.44,79108.89,0.0,0.98429,2e-05,2.02234]
[1778872133269,38.44,79105.76,0.0,0.98422,2e-05,2.02918]
[1778872138423,38.44,79104.76,0.0,0.9842,2e-05,2.03136]
[1778872146360,38.44,79106.62,0.0,0.98424,2e-05,2.0273]
[1778872148495,38.44,79092.84,0.0,0.98396,2e-05,2.05758]
[1778872154415,38.44,79090.43,0.0,0.98391,2e-05,2.06291]
[1778872159451,38.44,79094.55,0.0,0.984,2e-05,2.0538]
[1778872164486,38.44,79097.95,0.0,0.98407,2e-05,2.04631]
[1778872167514,38.44,79085.86,0.0,0.98382,2e-05,2.07305]
[1778872168637,38.44,79051.93,0.0,0.98311,2e-05,2.14958]
[1778872169527,38.44,79051.93,0.0,0.98311,2e-05,2.14958]
[1778872174559,38.44,79052.31,0.0,0.98314,2e-05,2.14606]
[1778872178708,38.44,79064.98,0.0,0.98341,2e-05,2.11726]
[1778872183622,38.44,79067.52,0.0,0.98346,2e-05,2.11152]
[1778872188778,38.44,79068.45,0.0,0.98348,2e-05,2.10943]
[1778872194699,38.44,79067.05,0.0,0.98345,2e-05,2.11258]
[1778872198850,38.44,79058.73,0.0,0.98327,2e-05,2.13143]
[1778872200742,38.44,79057.73,0.0,0.98325,2e-05,2.1337]
[1778872205779,38.44,79058.68,0.0,0.98327,2e-05,2.13154]
[1778872207791,38.44,79052.35,0.0,0.98314,2e-05,2.14597]
[1778872210835,38.44,79049.47,0.0,0.98308,2e-05,2.15256]
[1778872215870,38.44,79048.52,0.0,0.98306,2e-05,2.15474]
[1778872220906,38.44,79048.17,0.0,0.98305,2e-05,2.15554]
[1778872225940,38.44,79049.63,0.0,0.98308,2e-05,2.15219]
[1778872227957,38.44,79043.62,0.0,0.98295,2e-05,2.16599]
[1778872229058,38.44,79039.87,0.0,0.98287,2e-05,2.17464]
[1778872235003,38.44,79041.29,0.0,0.98292,2e-05,2.16869]
[1778872240038,38.44,79041.07,0.0,0.98292,2e-05,2.1692]
[1778872242052,38.44,79034.65,0.0,0.98278,2e-05,2.18404]
[1778872246080,38.44,79033.56,0.0,0.98276,2e-05,2.18656]
[1778872251115,38.44,79034.08,0.0,0.98277,2e-05,2.18536]
[1778872253129,38.44,79043.72,0.0,0.98298,2e-05,2.1631]
[1778872254137,38.44,79043.42,0.0,0.98297,2e-05,2.16379]
[1778872259271,38.44,79043.77,0.0,0.98298,2e-05,2.16298]
[1778872263199,38.44,79049.26,0.0,0.98309,2e-05,2.15039]
[1778872268234,38.44,79055.53,0.0,0.98323,2e-05,2.13607]
[1778872273270,38.44,79055.39,0.0,0.98322,2e-05,2.13639]
[1778872278306,38.44,79055.28,0.0,0.98322,2e-05,2.13664]
[1778872283339,38.44,79049.92,0.0,0.98311,2e-05,2.14888]
[1778872288375,38.44,79051.06,0.0,0.98313,2e-05,2.14627]
[1778872291396,38.44,79056.82,0.0,0.98327,2e-05,2.13049]
[1778872293410,38.44,79059.26,0.0,0.98333,2e-05,2.12495]
[1778872298446,38.44,79058.24,0.0,0.9833,2e-05,2.12727]
[1778872301466,38.44,79066.71,0.0,0.98348,2e-05,2.10811]
[1778872306503,38.44,79068.58,0.0,0.98352,2e-05,2.10389]
[1778872311539,38.44,79071.47,0.0,0.98358,2e-05,2.0974]
[1778872316578,38.44,79070.05,0.0,0.98355,2e-05,2.10059]
[1778872321608,38.44,79067.34,0.0,0.98349,2e-05,2.10669]
[1778872323624,38.44,79060.77,0.0,0.98336,2e-05,2.12153]
[1778872325637,38.44,79053.82,0.0,0.98321,2e-05,2.13732]
[1778872330672,38.44,79054.16,0.0,0.98322,2e-05,2.13655]
[1778872335708,38.44,79055.69,0.0,0.98325,2e-05,2.13306]
[1778872339838,38.44,79040.88,0.0,0.98293,2e-05,2.16697]
[1778872341749,38.44,79040.31,0.0,0.98292,2e-05,2.16828]
[1778872346784,38.44,79036.63,0.0,0.98284,2e-05,2.17678]
[1778872351820,38.44,79033.31,0.0,0.98279,2e-05,2.18178]
[1778872353834,38.44,79024.93,0.0,0.98261,2e-05,2.20126]
[1778872354840,38.44,79022.65,0.0,0.98256,2e-05,2.20658]
[1778872356862,38.44,79016.86,0.0,0.98243,2e-05,2.22015]
[1778872359978,38.44,79013.99,0.0,0.98237,2e-05,2.22689]
[1778872362896,38.44,79020.46,0.0,0.98251,2e-05,2.21171]
[1778872363903,38.44,79025.72,0.0,0.98263,2e-05,2.19942]
[1778872365917,38.44,79028.54,0.0,0.98269,2e-05,2.19285]
[1778872370952,38.44,79030.94,0.0,0.98274,2e-05,2.18728]
[1778872372966,38.44,79037.86,0.0,0.98289,2e-05,2.17126]
[1778872375987,38.44,79043.23,0.0,0.983,2e-05,2.1589]
[1778872379008,38.44,79048.43,0.0,0.98312,2e-05,2.14698]
[1778872384049,38.44,79052.01,0.0,0.98319,2e-05,2.1388]
[1778872388074,38.44,79046.76,0.0,0.98308,2e-05,2.1508]
[1778872389081,38.44,79044.66,0.0,0.98304,2e-05,2.15562]
[1778872390189,38.44,79055.75,0.0,0.98327,2e-05,2.13029]
[1778872392102,38.44,79059.07,0.0,0.98334,2e-05,2.12275]
[1778872395124,38.44,79059.33,0.0,0.98335,2e-05,2.12216]
[1778872400259,38.44,79058.22,0.0,0.98332,2e-05,2.12468]
[1778872403180,38.44,79048.4,0.0,0.98312,2e-05,2.14705]
[1778872404187,38.44,79044.59,0.0,0.98303,2e-05,2.15578]
[1778872405195,38.44,79038.71,0.0,0.98291,2e-05,2.1693]
[1778872406204,38.44,79034.19,0.0,0.98281,2e-05,2.17974]
[1778872411238,38.44,79032.22,0.0,0.98279,2e-05,2.18163]
[1778872416272,38.44,79033.74,0.0,0.98282,2e-05,2.17811]
[1778872419293,38.44,79043.05,0.0,0.98302,2e-05,2.15665]
[1778872421307,38.44,79046.37,0.0,0.98309,2e-05,2.14904]
[1778872426342,38.44,79049.8,0.0,0.98316,2e-05,2.1412]
[1778872431377,38.44,79051.01,0.0,0.98319,2e-05,2.13844]
[1778872435405,38.44,79044.65,0.0,0.98306,2e-05,2.15298]
[1778872440544,38.44,79052.48,0.0,0.98322,2e-05,2.13509]
[1778872442454,38.44,79053.1,0.0,0.98323,2e-05,2.13368]
[1778872447489,38.44,79053.31,0.0,0.98324,2e-05,2.1332]
[1778872452525,38.44,79057.05,0.0,0.98332,2e-05,2.1247]
[1778872454540,38.44,79063.87,0.0,0.98346,2e-05,2.10927]
[1778872459573,38.44,79059.44,0.0,0.98337,2e-05,2.11928]
[1778872463601,38.44,79050.84,0.0,0.98319,2e-05,2.13882]
[1778872465615,38.44,79049.5,0.0,0.98316,2e-05,2.14188]
[1778872470755,38.44,79047.38,0.0,0.98311,2e-05,2.14673]
[1778872476696,38.44,79047.34,0.0,0.98313,2e-05,2.14417]
[1778872481732,38.44,79047.36,0.0,0.98313,2e-05,2.14412]
[1778872485759,38.44,79041.05,0.0,0.983,2e-05,2.15858]
[1778872490895,38.44,79038.71,0.0,0.98295,2e-05,2.16396]
[1778872496837,38.44,79034.24,0.0,0.98285,2e-05,2.17428]
[1778872501874,38.44,79035.71,0.0,0.98288,2e-05,2.17088]
[1778872503886,38.44,79043.0,0.0,0.98304,2e-05,2.15411]
[1778872508922,38.44,79043.54,0.0,0.98305,2e-05,2.15287]
[1778872513956,38.44,79047.54,0.0,0.98314,2e-05,2.14371]
[1778872515969,38.44,79055.02,0.0,0.9833,2e-05,2.12667]
[1778872521105,38.44,79058.14,0.0,0.98336,2e-05,2.11959]
[1778872525034,38.44,79060.02,0.0,0.9834,2e-05,2.11534]
[1778872529066,38.44,79066.41,0.0,0.98353,2e-05,2.10092]
[1778872534098,38.44,79063.18,0.0,0.98349,2e-05,2.10558]
[1778872539133,38.44,79062.74,0.0,0.98348,2e-05,2.10657]
[1778872544169,38.44,79062.51,0.0,0.98347,2e-05,2.10709]
[1778872549203,38.44,79061.33,0.0,0.98345,2e-05,2.10975]
[1778872554237,38.44,79060.89,0.0,0.98344,2e-05,2.11074]
[1778872559273,38.44,79062.95,0.0,0.98348,2e-05,2.10609]
[1778872563306,38.44,79052.89,0.0,0.98327,2e-05,2.12887]
[1778872564313,38.44,79052.32,0.0,0.98326,2e-05,2.13016]
[1778872569348,38.44,79046.41,0.0,0.98313,2e-05,2.14364]
[1778872571459,38.44,79050.65,0.0,0.98322,2e-05,2.13397]
[1778872574383,38.44,79053.39,0.0,0.98328,2e-05,2.12773]
[1778872579421,38.44,79053.36,0.0,0.98328,2e-05,2.1278]
[1778872581529,38.44,79064.86,0.0,0.98352,2e-05,2.10179]
[1778872583454,38.44,79066.46,0.0,0.98355,2e-05,2.09819]
[1778872585467,38.44,79073.35,0.0,0.9837,2e-05,2.08275]
[1778872590502,38.44,79071.91,0.0,0.98367,2e-05,2.08597]
[1778872595537,38.44,79071.4,0.0,0.98368,2e-05,2.08451]
[1778872599565,38.44,79065.61,0.0,0.98356,2e-05,2.09749]
[1778872602589,38.44,79071.47,0.0,0.98368,2e-05,2.08435]
[1778872603593,38.44,79071.47,0.0,0.98368,2e-05,2.08435]
[1778872607624,38.44,79078.24,0.0,0.98382,2e-05,2.06925]
[1778872610642,38.44,79085.57,0.0,0.98397,2e-05,2.053]
[1778872614673,38.44,79093.59,0.0,0.98413,2e-05,2.03534]
[1778872615681,38.44,79095.35,0.0,0.98417,2e-05,2.03148]
[1778872620717,38.44,79099.3,0.0,0.98425,2e-05,2.02284]
[1778872625751,38.44,79094.86,0.0,0.98416,2e-05,2.03255]
[1778872630789,38.44,79096.06,0.0,0.98418,2e-05,2.02993]
[1778872635827,38.44,79094.23,0.0,0.98414,2e-05,2.03394]
[1778872640862,38.44,79095.05,0.0,0.98416,2e-05,2.03214]
[1778872645898,38.44,79095.44,0.0,0.98417,2e-05,2.03128]
[1778872650933,38.44,79095.75,0.0,0.98417,2e-05,2.0306]
[1778872655971,38.44,79096.78,0.0,0.98421,2e-05,2.02579]
[1778872661004,38.44,79098.01,0.0,0.98424,2e-05,2.0231]
[1778872665051,38.44,79079.72,0.0,0.98387,2e-05,2.06337]
[1778872666059,38.44,79070.2,0.0,0.98367,2e-05,2.08458]
[1778872671096,38.44,79069.91,0.0,0.98367,2e-05,2.08523]
[1778872674114,38.44,79073.95,0.0,0.98375,2e-05,2.07621]
[1778872679150,38.44,79068.59,0.0,0.98364,2e-05,2.08819]
[1778872684184,38.44,79067.77,0.0,0.98362,2e-05,2.09002]
[1778872689228,38.44,79058.27,0.0,0.98342,2e-05,2.1114]
[1778872690228,38.44,79048.43,0.0,0.98322,2e-05,2.13373]
[1778872691235,38.44,79044.73,0.0,0.98314,2e-05,2.14217]
[1778872695263,38.44,79050.69,0.0,0.98326,2e-05,2.12859]
[1778872696270,38.44,79055.49,0.0,0.98336,2e-05,2.11769]
[1778872699291,38.44,79058.94,0.0,0.98344,2e-05,2.10989]
[1778872701306,38.44,79063.05,0.0,0.98352,2e-05,2.10062]
[1778872706340,38.44,79064.31,0.0,0.98355,2e-05,2.09779]
[1778872711375,38.44,79065.48,0.0,0.98359,2e-05,2.09254]
[1778872716410,38.44,79066.22,0.0,0.98361,2e-05,2.09088]
[1778872719431,38.44,79061.08,0.0,0.9835,2e-05,2.10244]
[1778872721445,38.44,79056.21,0.0,0.9834,2e-05,2.11343]
[1778872726484,38.44,79060.16,0.0,0.98348,2e-05,2.10451]
[1778872731517,38.44,79062.26,0.0,0.98353,2e-05,2.09978]
[1778872736552,38.44,79060.87,0.0,0.9835,2e-05,2.10291]
[1778872741588,38.44,79061.81,0.0,0.98352,2e-05,2.10079]
[1778872746622,38.44,79059.82,0.0,0.98347,2e-05,2.10528]
[1778872751659,38.44,79068.87,0.0,0.98366,2e-05,2.08495]
[1778872752733,38.44,79078.06,0.0,0.98385,2e-05,2.06446]
[1778872753672,38.44,79078.06,0.0,0.98385,2e-05,2.06446]
[1778872757699,38.44,79072.44,0.0,0.98374,2e-05,2.07697]
[1778872762806,38.44,79067.59,0.0,0.98364,2e-05,2.08781]
[1778872768778,38.44,79068.39,0.0,0.98365,2e-05,2.08602]
[1778872773811,38.44,79067.76,0.0,0.98366,2e-05,2.08482]
[1778872778848,38.44,79067.72,0.0,0.98366,2e-05,2.08491]
[1778872782947,38.44,79061.77,0.0,0.98354,2e-05,2.09826]
[1778872785895,38.44,79056.4,0.0,0.98342,2e-05,2.11037]
[1778872786912,38.44,79053.61,0.0,0.98336,2e-05,2.11668]
[1778872791945,38.44,79054.59,0.0,0.98338,2e-05,2.11446]
[1778872795973,38.44,79059.71,0.0,0.98349,2e-05,2.1029]
[1778872797988,38.44,79060.64,0.0,0.98351,2e-05,2.10081]
[1778872803101,38.44,79057.87,0.0,0.98345,2e-05,2.10705]
[1778872806049,38.44,79067.27,0.0,0.98365,2e-05,2.08592]
[1778872808066,38.44,79058.88,0.0,0.98347,2e-05,2.10477]
[1778872811081,38.44,79057.49,0.0,0.98345,2e-05,2.10791]
[1778872816117,38.44,79055.89,0.0,0.98341,2e-05,2.11152]
[1778872821152,38.44,79062.13,0.0,0.98354,2e-05,2.09745]
[1778872826186,38.44,79062.04,0.0,0.98354,2e-05,2.09765]
[1778872831222,38.44,79066.15,0.0,0.98365,2e-05,2.08582]
[1778872836256,38.44,79066.24,0.0,0.98365,2e-05,2.08561]
[1778872841291,38.44,79071.52,0.0,0.98376,2e-05,2.07382]
[1778872846326,38.44,79067.06,0.0,0.98366,2e-05,2.08378]
[1778872847333,38.44,79060.69,0.0,0.98353,2e-05,2.09807]
[1778872848341,38.44,79061.77,0.0,0.98355,2e-05,2.09564]
[1778872852368,38.44,79065.75,0.0,0.98364,2e-05,2.08671]
[1778872857403,38.44,79065.88,0.0,0.98364,2e-05,2.08642]
[1778872862446,38.44,79065.73,0.0,0.98364,2e-05,2.08676]
[1778872867473,38.44,79065.89,0.0,0.98364,2e-05,2.0864]
[1778872869487,38.44,79060.37,0.0,0.98353,2e-05,2.09879]
[1778872871501,38.44,79057.61,0.0,0.98347,2e-05,2.10501]
[1778872876536,38.44,79058.85,0.0,0.98349,2e-05,2.10221]
[1778872881572,38.44,79058.48,0.0,0.98349,2e-05,2.10305]
[1778872886607,38.44,79060.85,0.0,0.98354,2e-05,2.09771]
[1778872890635,38.44,79067.57,0.0,0.98368,2e-05,2.08264]
[1778872892649,38.44,79071.84,0.0,0.98378,2e-05,2.0705]
[1778872897683,38.44,79074.3,0.0,0.98383,2e-05,2.06503]
[1778872901713,38.44,79083.06,0.0,0.98401,2e-05,2.04564]
[1778872903813,38.44,79083.08,0.0,0.98401,2e-05,2.04559]
[1778872905741,38.44,79089.82,0.0,0.98415,2e-05,2.03077]
[1778872906748,38.44,79091.53,0.0,0.98418,2e-05,2.02702]
[1778872911783,38.44,79088.63,0.0,0.98413,2e-05,2.03338]
[1778872917825,38.44,79087.46,0.0,0.9841,2e-05,2.03595]
[1778872922859,38.44,79085.82,0.0,0.98407,2e-05,2.03956]
[1778872923953,38.44,79091.73,0.0,0.98419,2e-05,2.02658]
[1778872924885,38.44,79091.73,0.0,0.98419,2e-05,2.02658]
[1778872927906,38.44,79085.75,0.0,0.98407,2e-05,2.03971]
[1778872932942,38.44,79095.0,0.0,0.98425,2e-05,2.01943]
[1778872934023,38.44,79096.86,0.0,0.98429,2e-05,2.01538]
[1778872938985,38.44,79103.16,0.0,0.98442,2e-05,2.00168]
[1778872940999,38.44,79108.37,0.0,0.98452,2e-05,1.99041]
[1778872944093,38.44,79093.97,0.0,0.98423,2e-05,2.02168]
[1778872946034,38.44,79089.75,0.0,0.98415,2e-05,2.03092]
[1778872951069,38.44,79096.47,0.0,0.9843,2e-05,2.01367]
[1778872956104,38.44,79092.96,0.0,0.98423,2e-05,2.02133]
[1778872961139,38.44,79095.23,0.0,0.98428,2e-05,2.01637]
[1778872966175,38.44,79094.85,0.0,0.98427,2e-05,2.0172]
[1778872971210,38.44,79091.39,0.0,0.9842,2e-05,2.02476]
[1778872976245,38.44,79093.15,0.0,0.98424,2e-05,2.02091]
[1778872978261,38.44,79098.58,0.0,0.98435,2e-05,2.00908]
[1778872983294,38.44,79099.65,0.0,0.98437,2e-05,2.00675]
[1778872988329,38.44,79101.29,0.0,0.9844,2e-05,2.00319]
[1778872993365,38.44,79103.82,0.0,0.98445,2e-05,1.99771]
[1778872998400,38.44,79107.74,0.0,0.98453,2e-05,1.98923]
[1778873003435,38.44,79107.77,0.0,0.98453,2e-05,1.98917]
[1778873006457,38.44,79101.95,0.0,0.98441,2e-05,2.00176]
[1778873011491,38.44,79098.4,0.0,0.98436,2e-05,2.00692]
[1778873013505,38.44,79104.2,0.0,0.98448,2e-05,1.99434]
[1778873018540,38.44,79106.47,0.0,0.98452,2e-05,1.98944]
[1778873023575,38.44,79105.29,0.0,0.9845,2e-05,1.99199]
[1778873028610,38.44,79104.29,0.0,0.98448,2e-05,1.99415]
[1778873033644,38.44,79104.51,0.0,0.98448,2e-05,1.99367]
[1778873038680,38.44,79104.29,0.0,0.98448,2e-05,1.99415]
[1778873041701,38.44,79097.79,0.0,0.98435,2e-05,2.00824]
[1778873042708,38.44,79091.24,0.0,0.98422,2e-05,2.02253]
[1778873043715,38.44,79087.95,0.0,0.98415,2e-05,2.02973]
[1778873047743,38.44,79079.83,0.0,0.98399,2e-05,2.0476]
[1778873048750,38.44,79075.82,0.0,0.9839,2e-05,2.05647]
[1778873050764,38.44,79081.6,0.0,0.98402,2e-05,2.04369]
[1778873051770,38.44,79085.65,0.0,0.9841,2e-05,2.03478]
[1778873053785,38.44,79089.36,0.0,0.98418,2e-05,2.02664]
[1778873058820,38.44,79089.33,0.0,0.98418,2e-05,2.02671]
[1778873063855,38.44,79088.89,0.0,0.98417,2e-05,2.02767]
[1778873068896,38.44,79088.91,0.0,0.98417,2e-05,2.02763]
[1778873073929,38.44,79089.03,0.0,0.98419,2e-05,2.0248]
[1778873078964,38.44,79089.35,0.0,0.9842,2e-05,2.0241]
[1778873083999,38.44,79094.05,0.0,0.98429,2e-05,2.01383]
[1778873089034,38.44,79095.19,0.0,0.98432,2e-05,2.01135]
[1778873095154,38.44,79097.45,0.0,0.98436,2e-05,2.00643]
[1778873101117,38.44,79096.31,0.0,0.98434,2e-05,2.00891]
[1778873106153,38.44,79094.63,0.0,0.9843,2e-05,2.01257]
[1778873111192,38.44,79094.76,0.0,0.98431,2e-05,2.01228]
[1778873113207,38.44,79089.59,0.0,0.9842,2e-05,2.02357]
[1778873118241,38.44,79091.06,0.0,0.98423,2e-05,2.02036]
[1778873120256,38.44,79097.89,0.0,0.98437,2e-05,2.00547]
[1778873123276,38.44,79100.9,0.0,0.98443,2e-05,1.99894]
[1778873128312,38.44,79100.2,0.0,0.98442,2e-05,2.00046]
[1778873133347,38.44,79102.27,0.0,0.98448,2e-05,1.99343]
[1778873138383,38.44,79101.5,0.0,0.98446,2e-05,1.9951]
[1778873143421,38.44,79105.88,0.0,0.98455,2e-05,1.98564]
[1778873148455,38.44,79106.57,0.0,0.98456,2e-05,1.98415]
[1778873153490,38.44,79101.9,0.0,0.98447,2e-05,1.99423]
[1778873154501,38.44,79095.2,0.0,0.98433,2e-05,2.00877]
[1778873155609,38.44,79089.94,0.0,0.98423,2e-05,2.02024]
[1778873161546,38.44,79091.85,0.0,0.98427,2e-05,2.01607]
[1778873166581,38.44,79094.25,0.0,0.98432,2e-05,2.01084]
[1778873171616,38.44,79095.94,0.0,0.98435,2e-05,2.00716]
[1778873176651,38.44,79096.17,0.0,0.98435,2e-05,2.00666]
[1778873181686,38.44,79097.09,0.0,0.98437,2e-05,2.00466]
[1778873186727,38.44,79097.23,0.0,0.98438,2e-05,2.00436]
[1778873187728,38.44,79090.91,0.0,0.98425,2e-05,2.01812]
[1778873188735,38.44,79080.65,0.0,0.98404,2e-05,2.04063]
[1778873189746,38.44,79071.66,0.0,0.98386,2e-05,2.06051]
[1778873190749,38.44,79072.33,0.0,0.98387,2e-05,2.05902]
[1778873192763,38.44,79077.34,0.0,0.98399,2e-05,2.04534]
[1778873194777,38.44,79079.78,0.0,0.98404,2e-05,2.03996]
[1778873198805,38.44,79081.17,0.0,0.98407,2e-05,2.0369]
[1778873202833,38.44,79087.07,0.0,0.98419,2e-05,2.02395]
[1778873205961,38.44,79087.16,0.0,0.98419,2e-05,2.02375]
[1778873211897,38.44,79089.12,0.0,0.98423,2e-05,2.01947]
[1778873216035,38.44,79076.61,0.0,0.98398,2e-05,2.04695]
[1778873216932,38.44,79076.75,0.0,0.98398,2e-05,2.04664]
[1778873221966,38.44,79078.86,0.0,0.98402,2e-05,2.04199]
[1778873227001,38.44,79082.65,0.0,0.9841,2e-05,2.03365]
[1778873231030,38.44,79071.75,0.0,0.98388,2e-05,2.05771]
[1778873232036,38.44,79072.28,0.0,0.98389,2e-05,2.05654]
[1778873237073,38.44,79073.47,0.0,0.98391,2e-05,2.0539]
[1778873242108,38.44,79075.72,0.0,0.98396,2e-05,2.04892]
[1778873247145,38.44,79074.72,0.0,0.98394,2e-05,2.05113]
[1778873252180,38.44,79076.88,0.0,0.984,2e-05,2.04377]
[1778873257213,38.44,79076.2,0.0,0.98399,2e-05,2.04527]
[1778873261242,38.44,79070.28,0.0,0.98387,2e-05,2.05838]
[1778873263256,38.44,79067.13,0.0,0.9838,2e-05,2.06538]
[1778873268292,38.44,79072.85,0.0,0.98392,2e-05,2.05268]
[1778873269298,38.44,79075.59,0.0,0.98398,2e-05,2.04662]
[1778873273327,38.44,79080.9,0.0,0.98408,2e-05,2.03492]
[1778873279368,38.44,79086.13,0.0,0.98419,2e-05,2.02344]
[1778873284403,38.44,79087.92,0.0,0.98423,2e-05,2.01952]
[1778873289439,38.44,79091.34,0.0,0.9843,2e-05,2.01206]
[1778873294474,38.44,79093.88,0.0,0.98435,2e-05,2.00653]
[1778873299509,38.44,79097.97,0.0,0.98443,2e-05,1.99765]
[1778873301522,38.44,79092.28,0.0,0.98431,2e-05,2.01001]
[1778873302531,38.44,79087.41,0.0,0.98422,2e-05,2.02064]
[1778873307567,38.44,79084.34,0.0,0.98415,2e-05,2.02736]
[1778873311599,38.44,79089.08,0.0,0.98427,2e-05,2.01443]
[1778873316745,38.44,79091.76,0.0,0.98432,2e-05,2.00859]
[1778873322671,38.44,79097.49,0.0,0.98444,2e-05,1.99614]
[1778873327712,38.44,79098.73,0.0,0.98446,2e-05,1.99346]
[1778873332794,38.44,79099.59,0.0,0.98448,2e-05,1.9916]
[1778873337829,38.44,79100.77,0.0,0.9845,2e-05,1.98905]
[1778873342870,38.44,79106.36,0.0,0.98461,2e-05,1.977]
[1778873344879,38.44,79114.44,0.0,0.98477,2e-05,1.95969]
[1778873345886,38.44,79117.75,0.0,0.98484,2e-05,1.95263]
[1778873350922,38.44,79113.95,0.0,0.98476,2e-05,1.96074]
[1778873354951,38.44,79108.0,0.0,0.98465,2e-05,1.97348]
[1778873355958,38.44,79106.21,0.0,0.98461,2e-05,1.97732]
[1778873360992,38.44,79105.22,0.0,0.98459,2e-05,1.97945]
[1778873366028,38.44,79100.97,0.0,0.98451,2e-05,1.98862]
[1778873371062,38.44,79100.44,0.0,0.98451,2e-05,1.98722]
[1778873376104,38.44,79097.9,0.0,0.98446,2e-05,1.99271]
[1778873377173,38.44,79076.3,0.0,0.98403,2e-05,2.03988]
[1778873378118,38.44,79076.3,0.0,0.98403,2e-05,2.03988]
[1778873383152,38.44,79076.89,0.0,0.98404,2e-05,2.03858]
[1778873388190,38.44,79076.11,0.0,0.98403,2e-05,2.0403]
[1778873393223,38.44,79072.93,0.0,0.98396,2e-05,2.04732]
[1778873398259,38.44,79074.31,0.0,0.98399,2e-05,2.04427]
[1778873403294,38.44,79072.84,0.0,0.98396,2e-05,2.04752]
[1778873407391,38.44,79082.45,0.0,0.98415,2e-05,2.02636]
[1778873408333,38.44,79082.45,0.0,0.98415,2e-05,2.02636]
[1778873413367,38.44,79085.38,0.0,0.98421,2e-05,2.01994]
[1778873415381,38.44,79094.01,0.0,0.98439,2e-05,2.00114]
[1778873417461,38.44,79097.57,0.0,0.98446,2e-05,1.99342]
[1778873423437,38.44,79104.15,0.0,0.98459,2e-05,1.97922]
[1778873425451,38.44,79106.87,0.0,0.98464,2e-05,1.97337]
[1778873430486,38.44,79107.06,0.0,0.98465,2e-05,1.97297]
[1778873435525,38.44,79111.28,0.0,0.98475,2e-05,1.9614]
[1778873440560,38.44,79107.46,0.0,0.98467,2e-05,1.96958]
[1778873445596,38.44,79111.22,0.0,0.98475,2e-05,1.96153]
[1778873447675,38.44,79115.41,0.0,0.98483,2e-05,1.95259]
[1778873452644,38.44,79122.69,0.0,0.98497,2e-05,1.93714]
[1778873453651,38.44,79121.04,0.0,0.98494,2e-05,1.94063]
[1778873458686,38.44,79125.04,0.0,0.98501,2e-05,1.93217]
[1778873462716,38.44,79131.33,0.0,0.98514,2e-05,1.91892]
[1778873463721,38.44,79137.38,0.0,0.98525,2e-05,1.90625]
[1778873464733,38.44,79137.99,0.0,0.98526,2e-05,1.90497]
[1778873470771,38.44,79139.15,0.0,0.98528,2e-05,1.90255]
[1778873471777,38.44,79134.06,0.0,0.98519,2e-05,1.91319]
[1778873473791,38.44,79136.18,0.0,0.98523,2e-05,1.90876]
[1778873474799,38.44,79138.94,0.0,0.98528,2e-05,1.90299]
[1778873479834,38.44,79139.76,0.0,0.9853,2e-05,1.90128]
[1778873484869,38.44,79142.26,0.0,0.98534,2e-05,1.89607]
[1778873489903,38.44,79138.95,0.0,0.98528,2e-05,1.90297]
[1778873494938,38.44,79139.85,0.0,0.98532,2e-05,1.89862]
[1778873499974,38.44,79138.96,0.0,0.9853,2e-05,1.90048]
[1778873505013,38.44,79135.85,0.0,0.98524,2e-05,1.90697]
[1778873510044,38.44,79136.12,0.0,0.98525,2e-05,1.9064]
[1778873513065,38.44,79127.64,0.0,0.98508,2e-05,1.92419]
[1778873516088,38.44,79125.44,0.0,0.98504,2e-05,1.92883]
[1778873521122,38.44,79126.31,0.0,0.98506,2e-05,1.92699]
[1778873526158,38.44,79119.49,0.0,0.98493,2e-05,1.94141]
[1778873528241,38.44,79115.41,0.0,0.98485,2e-05,1.95008]
[1778873534213,38.44,79114.46,0.0,0.98483,2e-05,1.9521]
[1778873539250,38.44,79115.6,0.0,0.98485,2e-05,1.94967]
[1778873545293,38.44,79117.37,0.0,0.98488,2e-05,1.94591]
[1778873550330,38.44,79117.38,0.0,0.98489,2e-05,1.94589]
[1778873555363,38.44,79114.38,0.0,0.98485,2e-05,1.94976]
[1778873560398,38.44,79112.76,0.0,0.98481,2e-05,1.95321]
[1778873565445,38.44,79112.12,0.0,0.9848,2e-05,1.95457]
[1778873566442,38.44,79103.84,0.0,0.98464,2e-05,1.97229]
[1778873567453,38.44,79098.12,0.0,0.98453,2e-05,1.9846]
[1778873568524,38.44,79096.39,0.0,0.98449,2e-05,1.98834]
[1778873575505,38.44,79099.09,0.0,0.98455,2e-05,1.98251]
[1778873580540,38.44,79095.49,0.0,0.98447,2e-05,1.99028]
[1778873586582,38.44,79096.63,0.0,0.9845,2e-05,1.98782]
[1778873591617,38.44,79100.22,0.0,0.98457,2e-05,1.98007]
[1778873596652,38.44,79104.04,0.0,0.98464,2e-05,1.97186]
[1778873601688,38.44,79102.97,0.0,0.98462,2e-05,1.97416]
[1778873603701,38.44,79090.11,0.0,0.98437,2e-05,2.00195]
[1778873604708,38.44,79082.89,0.0,0.98422,2e-05,2.01768]
[1778873605717,38.44,79081.56,0.0,0.98419,2e-05,2.02059]
[1778873608809,38.44,79075.62,0.0,0.98407,2e-05,2.03363]
[1778873610750,38.44,79071.67,0.0,0.98399,2e-05,2.04233]
[1778873615785,38.44,79070.12,0.0,0.98398,2e-05,2.04317]
[1778873618883,38.44,79075.61,0.0,0.98409,2e-05,2.03107]
[1778873623841,38.44,79079.67,0.0,0.98418,2e-05,2.02216]
[1778873628879,38.44,79079.3,0.0,0.98417,2e-05,2.02297]
[1778873633915,38.44,79076.5,0.0,0.98411,2e-05,2.02911]
[1778873639020,38.44,79071.73,0.0,0.98401,2e-05,2.03961]
[1778873644991,38.44,79069.98,0.0,0.98398,2e-05,2.04348]
[1778873650029,38.44,79069.18,0.0,0.98396,2e-05,2.04524]
[1778873655063,38.44,79075.25,0.0,0.98409,2e-05,2.03186]
[1778873657077,38.44,79080.42,0.0,0.98419,2e-05,2.02052]
[1778873658085,38.44,79086.39,0.0,0.98431,2e-05,2.00748]
[1778873663119,38.44,79088.14,0.0,0.98435,2e-05,2.00367]
[1778873668154,38.44,79089.61,0.0,0.98438,2e-05,2.00048]
[1778873672182,38.44,79095.14,0.0,0.9845,2e-05,1.98595]
[1778873677220,38.44,79096.03,0.0,0.98452,2e-05,1.98403]
[1778873682252,38.44,79095.35,0.0,0.98451,2e-05,1.9855]
[1778873687287,38.44,79097.92,0.0,0.98456,2e-05,1.97995]
[1778873692322,38.44,79097.58,0.0,0.98455,2e-05,1.98068]
[1778873697357,38.44,79099.53,0.0,0.98459,2e-05,1.97648]
[1778873702394,38.44,79103.04,0.0,0.98466,2e-05,1.96894]
[1778873707430,38.44,79099.89,0.0,0.9846,2e-05,1.97571]
[1778873712465,38.44,79097.76,0.0,0.98456,2e-05,1.9803]
[1778873713472,38.44,79091.97,0.0,0.98444,2e-05,1.99281]
[1778873714480,38.44,79085.78,0.0,0.98432,2e-05,2.00625]
[1778873715486,38.44,79085.52,0.0,0.98431,2e-05,2.00681]
[1778873720521,38.44,79083.65,0.0,0.98427,2e-05,2.01089]
[1778873723542,38.44,79073.39,0.0,0.98407,2e-05,2.03337]
[1778873724549,38.44,79072.53,0.0,0.98405,2e-05,2.03526]
[1778873729660,38.44,79073.01,0.0,0.98406,2e-05,2.03421]
[1778873734622,38.44,79060.09,0.0,0.98381,2e-05,2.0602]
[1778873735629,38.44,79056.25,0.0,0.98373,2e-05,2.06875]
[1778873737646,38.44,79050.28,0.0,0.98361,2e-05,2.08211]
[1778873739730,38.44,79040.15,0.0,0.9834,2e-05,2.10492]
[1778873741674,38.44,79039.81,0.0,0.98339,2e-05,2.10569]
[1778873746709,38.44,79047.91,0.0,0.98356,2e-05,2.08743]
[1778873751743,38.44,79053.72,0.0,0.98368,2e-05,2.07441]
[1778873753757,38.44,79054.7,0.0,0.9837,2e-05,2.07222]
[1778873758791,38.44,79058.54,0.0,0.98378,2e-05,2.06365]
[1778873761812,38.44,79066.49,0.0,0.98395,2e-05,2.04601]
[1778873764834,38.44,79070.94,0.0,0.98404,2e-05,2.03618]
[1778873767855,38.44,79077.08,0.0,0.98416,2e-05,2.02269]
[1778873772891,38.44,79077.52,0.0,0.98417,2e-05,2.02172]
[1778873777926,38.44,79079.7,0.0,0.98421,2e-05,2.01695]
[1778873782961,38.44,79081.71,0.0,0.98426,2e-05,2.01256]
[1778873787996,38.44,79086.05,0.0,0.98434,2e-05,2.0031]
[1778873791017,38.44,79095.97,0.0,0.98456,2e-05,1.97907]
[1778873792026,38.44,79096.84,0.0,0.98458,2e-05,1.9772]
[1778873796058,38.44,79103.24,0.0,0.9847,2e-05,1.96345]
[1778873801093,38.44,79102.72,0.0,0.98469,2e-05,1.96457]
[1778873806129,38.44,79104.93,0.0,0.98474,2e-05,1.95984]
[1778873807135,38.44,79109.94,0.0,0.98483,2e-05,1.94915]
[1778873810226,38.44,79104.44,0.0,0.98473,2e-05,1.96089]
[1778873816198,38.44,79105.31,0.0,0.98474,2e-05,1.95903]
[1778873821233,38.44,79107.13,0.0,0.98478,2e-05,1.95514]
[1778873827275,38.44,79107.58,0.0,0.98479,2e-05,1.95418]
[1778873830366,38.44,79118.13,0.0,0.98499,2e-05,1.93177]
[1778873836338,38.44,79116.23,0.0,0.98496,2e-05,1.93579]
[1778873843387,38.44,79113.07,0.0,0.98489,2e-05,1.94249]
[1778873848422,38.44,79115.75,0.0,0.98495,2e-05,1.93681]
[1778873853458,38.44,79120.56,0.0,0.98506,2e-05,1.92414]
[1778873859501,38.44,79122.48,0.0,0.9851,2e-05,1.9201]
[1778873864535,38.44,79125.14,0.0,0.98515,2e-05,1.91451]
[1778873869570,38.44,79125.66,0.0,0.98516,2e-05,1.91342]
[1778873875613,38.44,79124.26,0.0,0.98513,2e-05,1.91636]
[1778873880716,38.44,79122.86,0.0,0.9851,2e-05,1.9193]
[1778873886696,38.44,79125.28,0.0,0.98515,2e-05,1.91422]
[1778873891726,38.44,79120.77,0.0,0.98506,2e-05,1.9237]
[1778873896761,38.44,79126.1,0.0,0.98516,2e-05,1.91249]
[1778873901796,38.44,79126.51,0.0,0.98517,2e-05,1.91164]
[1778873906833,38.44,79126.47,0.0,0.98517,2e-05,1.91172]
[1778873911866,38.44,79125.88,0.0,0.98518,2e-05,1.91047]
[1778873916901,38.44,79126.71,0.0,0.98519,2e-05,1.90873]
[1778873921936,38.44,79127.02,0.0,0.9852,2e-05,1.90808]
[1778873926972,38.44,79125.62,0.0,0.98517,2e-05,1.91102]
[1778873932011,38.44,79122.69,0.0,0.98512,2e-05,1.91717]
[1778873936046,38.44,79116.47,0.0,0.985,2e-05,1.93028]
[1778873937054,38.44,79108.85,0.0,0.98485,2e-05,1.94644]
[1778873938060,38.44,79107.27,0.0,0.98482,2e-05,1.9498]
[1778873942088,38.44,79101.32,0.0,0.9847,2e-05,1.96251]
[1778873944165,38.44,79103.29,0.0,0.98474,2e-05,1.95829]
[1778873950150,38.44,79107.08,0.0,0.98482,2e-05,1.9502]
[1778873954234,38.44,79112.22,0.0,0.98492,2e-05,1.93928]
[1778873957197,38.44,79114.98,0.0,0.98497,2e-05,1.93343]
[1778873958204,38.44,79121.36,0.0,0.98509,2e-05,1.91996]
[1778873959212,38.44,79123.32,0.0,0.98513,2e-05,1.91584]
[1778873964246,38.44,79124.48,0.0,0.98515,2e-05,1.91341]
[1778873969282,38.44,79127.04,0.0,0.9852,2e-05,1.90804]
[1778873974375,38.44,79125.44,0.0,0.98519,2e-05,1.90891]
[1778873980361,38.44,79121.19,0.0,0.98511,2e-05,1.91783]
[1778873985398,38.44,79125.05,0.0,0.98518,2e-05,1.90972]
[1778873990432,38.44,79121.11,0.0,0.98511,2e-05,1.918]
[1778873995467,38.44,79123.5,0.0,0.98515,2e-05,1.91297]
[1778874000502,38.44,79120.35,0.0,0.98509,2e-05,1.9196]
[1778874006545,38.44,79117.17,0.0,0.98503,2e-05,1.9263]
[1778874011579,38.44,79117.62,0.0,0.98504,2e-05,1.92535]
[1778874014655,38.44,79102.89,0.0,0.98475,2e-05,1.95662]
[1778874015608,38.44,79102.89,0.0,0.98475,2e-05,1.95662]
[1778874016614,38.44,79097.06,0.0,0.98464,2e-05,1.96911]
[1778874017623,38.44,79095.66,0.0,0.98461,2e-05,1.97212]
[1778874022658,38.44,79097.04,0.0,0.98464,2e-05,1.96915]
[1778874027691,38.44,79098.0,0.0,0.98466,2e-05,1.96709]
[1778874032726,38.44,79097.87,0.0,0.98467,2e-05,1.96484]
[1778874034796,38.44,79085.72,0.0,0.98443,2e-05,1.99103]
[1778874036755,38.44,79084.48,0.0,0.98441,2e-05,1.99372]
[1778874040782,38.44,79078.76,0.0,0.98429,2e-05,2.00616]
[1778874045818,38.44,79078.86,0.0,0.98429,2e-05,2.00594]
[1778874050854,38.44,79064.15,0.0,0.984,2e-05,2.03821]
[1778874051860,38.44,79058.43,0.0,0.98388,2e-05,2.05086]
[1778874054944,38.44,79065.1,0.0,0.98401,2e-05,2.03611]
[1778874058909,38.44,79070.6,0.0,0.98413,2e-05,2.02401]
[1778874063959,38.44,79077.98,0.0,0.98428,2e-05,2.00786]
[1778874065015,38.44,79086.04,0.0,0.98444,2e-05,1.99034]
[1778874065961,38.44,79086.04,0.0,0.98444,2e-05,1.99034]
[1778874068981,38.44,79091.26,0.0,0.98454,2e-05,1.97905]
[1778874074018,38.44,79091.31,0.0,0.98454,2e-05,1.97895]
[1778874079054,38.44,79099.63,0.0,0.98471,2e-05,1.96107]
[1778874080065,38.44,79100.91,0.0,0.98473,2e-05,1.95833]
[1778874085154,38.44,79103.94,0.0,0.98479,2e-05,1.95186]
[1778874091138,38.44,79104.87,0.0,0.98483,2e-05,1.94735]
[1778874096173,38.44,79106.52,0.0,0.98486,2e-05,1.94384]
[1778874101208,38.44,79108.48,0.0,0.9849,2e-05,1.93968]
[1778874106243,38.44,79108.61,0.0,0.9849,2e-05,1.9394]
[1778874111284,38.44,79107.68,0.0,0.98488,2e-05,1.94138]
[1778874116318,38.44,79104.55,0.0,0.98482,2e-05,1.94804]
[1778874121354,38.44,79105.5,0.0,0.98484,2e-05,1.94601]
[1778874125436,38.44,79113.09,0.0,0.98499,2e-05,1.92991]
[1778874127397,38.44,79116.18,0.0,0.98505,2e-05,1.92339]
[1778874132431,38.44,79118.36,0.0,0.98509,2e-05,1.91879]
[1778874135453,38.44,79112.73,0.0,0.98498,2e-05,1.93067]
[1778874140490,38.44,79112.62,0.0,0.98498,2e-05,1.9309]
[1778874145579,38.44,79112.97,0.0,0.98499,2e-05,1.93016]
[1778874151567,38.44,79112.02,0.0,0.98499,2e-05,1.92967]
[1778874153582,38.44,79105.33,0.0,0.98486,2e-05,1.94386]
[1778874157608,38.44,79097.33,0.0,0.9847,2e-05,1.96093]
[1778874161640,38.44,79091.5,0.0,0.98458,2e-05,1.97345]
[1778874166673,38.44,79089.77,0.0,0.98455,2e-05,1.97718]
[1778874170704,38.44,79083.47,0.0,0.98442,2e-05,1.99079]
[1778874175798,38.44,79077.08,0.0,0.9843,2e-05,2.00468]
[1778874181780,38.44,79075.66,0.0,0.98427,2e-05,2.00778]
[1778874186819,38.44,79072.45,0.0,0.9842,2e-05,2.01479]
[1778874188827,38.44,79065.53,0.0,0.98406,2e-05,2.02998]
[1778874189834,38.44,79062.62,0.0,0.984,2e-05,2.0364]
[1778874193862,38.44,79046.44,0.0,0.98367,2e-05,2.07235]
[1778874194869,38.44,79040.26,0.0,0.98354,2e-05,2.08621]
[1778874195941,38.44,79046.31,0.0,0.98367,2e-05,2.07264]
[1778874197889,38.44,79053.31,0.0,0.98381,2e-05,2.05702]
[1778874198896,38.44,79055.06,0.0,0.98385,2e-05,2.05313]
[1778874200912,38.44,79061.88,0.0,0.98399,2e-05,2.03803]
[1778874202924,38.44,79063.0,0.0,0.98401,2e-05,2.03556]
[1778874207959,38.44,79062.27,0.0,0.984,2e-05,2.03717]
[1778874212996,38.44,79061.71,0.0,0.984,2e-05,2.03581]
[1778874216082,38.44,79056.57,0.0,0.9839,2e-05,2.04718]
[1778874222063,38.44,79059.91,0.0,0.98397,2e-05,2.03978]
[1778874225082,38.44,79067.03,0.0,0.98411,2e-05,2.0241]
[1778874230119,38.44,79064.85,0.0,0.98407,2e-05,2.02889]
[1778874235154,38.44,79064.77,0.0,0.98407,2e-05,2.02907]
[1778874240189,38.44,79068.7,0.0,0.98415,2e-05,2.02043]
[1778874245227,38.44,79065.35,0.0,0.98408,2e-05,2.02779]
[1778874250259,38.44,79066.26,0.0,0.9841,2e-05,2.02579]
[1778874255294,38.44,79067.72,0.0,0.98413,2e-05,2.02258]
[1778874260337,38.44,79065.95,0.0,0.98409,2e-05,2.02647]
[1778874265367,38.44,79065.55,0.0,0.98408,2e-05,2.02735]
[1778874270402,38.44,79065.2,0.0,0.98408,2e-05,2.02812]
[1778874275438,38.44,79067.26,0.0,0.98414,2e-05,2.02101]
[1778874280473,38.44,79066.83,0.0,0.98413,2e-05,2.02195]
[1778874285510,38.44,79066.91,0.0,0.98413,2e-05,2.02178]
[1778874288529,38.44,79059.78,0.0,0.98398,2e-05,2.03747]
[1778874293565,38.44,79062.98,0.0,0.98405,2e-05,2.03042]
[1778874298600,38.44,79063.24,0.0,0.98405,2e-05,2.02984]
[1778874303635,38.44,79070.71,0.0,0.98421,2e-05,2.01345]
[1778874304646,38.44,79079.65,0.0,0.98439,2e-05,1.99396]
[1778874305662,38.44,79084.87,0.0,0.98449,2e-05,1.98266]
[1778874306658,38.44,79089.84,0.0,0.98459,2e-05,1.97194]
[1778874309679,38.44,79094.97,0.0,0.98469,2e-05,1.96092]
[1778874312698,38.44,79090.86,0.0,0.98461,2e-05,1.96974]
[1778874316790,38.44,79088.2,0.0,0.98456,2e-05,1.97547]
[1778874322770,38.44,79078.69,0.0,0.98437,2e-05,1.99605]
[1778874327805,38.44,79081.1,0.0,0.98442,2e-05,1.99082]
[1778874332840,38.44,79081.81,0.0,0.98445,2e-05,1.98672]
[1778874337875,38.44,79081.48,0.0,0.98444,2e-05,1.98744]
[1778874342910,38.44,79080.96,0.0,0.98443,2e-05,1.98856]
[1778874347945,38.44,79080.99,0.0,0.98443,2e-05,1.9885]
[1778874352980,38.44,79081.34,0.0,0.98444,2e-05,1.98774]
[1778874358015,38.44,79080.4,0.0,0.98442,2e-05,1.98978]
[1778874360037,38.44,79073.82,0.0,0.98429,2e-05,2.00408]
[1778874361038,38.44,79076.35,0.0,0.98434,2e-05,1.99857]
[1778874366072,38.44,79075.54,0.0,0.98432,2e-05,2.00034]
[1778874371106,38.44,79074.61,0.0,0.9843,2e-05,2.00236]
[1778874376141,38.44,79069.47,0.0,0.9842,2e-05,2.01358]
[1778874382184,38.44,79066.36,0.0,0.98414,2e-05,2.0204]
[1778874387284,38.44,79066.02,0.0,0.98413,2e-05,2.02115]
[1778874393260,38.44,79062.11,0.0,0.98407,2e-05,2.02715]
[1778874398296,38.44,79059.73,0.0,0.98402,2e-05,2.03239]
[1778874403331,38.44,79060.07,0.0,0.98403,2e-05,2.03164]
[1778874408366,38.44,79060.66,0.0,0.98404,2e-05,2.03034]
[1778874413406,38.44,79061.73,0.0,0.98406,2e-05,2.02799]
[1778874418441,38.44,79063.15,0.0,0.98409,2e-05,2.02486]
[1778874422471,38.44,79068.81,0.0,0.98421,2e-05,2.01245]
[1778874424483,38.44,79073.52,0.0,0.9843,2e-05,2.00217]
[1778874429520,38.44,79074.09,0.0,0.98431,2e-05,2.00092]
[1778874433549,38.44,79068.27,0.0,0.9842,2e-05,2.01363]
[1778874437641,38.44,79065.07,0.0,0.98413,2e-05,2.02065]
[1778874439591,38.44,79070.98,0.0,0.98425,2e-05,2.00771]
[1778874440598,38.44,79073.14,0.0,0.98429,2e-05,2.00299]
[1778874443619,38.44,79077.76,0.0,0.98439,2e-05,1.99294]
[1778874448674,38.44,79078.47,0.0,0.9844,2e-05,1.9914]
[1778874451684,38.44,79083.97,0.0,0.98453,2e-05,1.97695]
[1778874454706,38.44,79089.24,0.0,0.98463,2e-05,1.9656]
[1778874456727,38.44,79099.01,0.0,0.98483,2e-05,1.94471]
[1778874457782,38.44,79106.62,0.0,0.98498,2e-05,1.92855]
[1778874459748,38.44,79106.08,0.0,0.98496,2e-05,1.92969]
[1778874464783,38.44,79105.58,0.0,0.98496,2e-05,1.93075]
[1778874469819,38.44,79105.61,0.0,0.98496,2e-05,1.93069]
[1778874474853,38.44,79103.66,0.0,0.98492,2e-05,1.93482]
[1778874477922,38.44,79095.45,0.0,0.98476,2e-05,1.9523]
[1778874479888,38.44,79097.68,0.0,0.9848,2e-05,1.94754]
[1778874484924,38.44,79100.19,0.0,0.98485,2e-05,1.94219]
[1778874491972,38.44,79101.53,0.0,0.98488,2e-05,1.93934]
[1778874496000,38.44,79102.99,0.0,0.9849,2e-05,1.93624]
[1778874501035,38.44,79104.93,0.0,0.98494,2e-05,1.93213]
[1778874507076,38.44,79105.76,0.0,0.98496,2e-05,1.93037]
[1778874512114,38.44,79106.13,0.0,0.98498,2e-05,1.92708]
[1778874514126,38.44,79100.56,0.0,0.98488,2e-05,1.93889]
[1778874515141,38.44,79093.39,0.0,0.98474,2e-05,1.95417]
[1778874516149,38.44,79093.95,0.0,0.98475,2e-05,1.95297]
[1778874521183,38.44,79093.52,0.0,0.98474,2e-05,1.95389]
[1778874526218,38.44,79096.48,0.0,0.9848,2e-05,1.94757]
[1778874531253,38.44,79098.26,0.0,0.98483,2e-05,1.94378]
[1778874536289,38.44,79104.21,0.0,0.98495,2e-05,1.93114]
[1778874538343,38.44,79108.02,0.0,0.98502,2e-05,1.92308]
[1778874541323,38.44,79115.3,0.0,0.98516,2e-05,1.90776]
[1778874543337,38.44,79124.05,0.0,0.98533,2e-05,1.88947]
[1778874547364,38.44,79126.91,0.0,0.98538,2e-05,1.88353]
[1778874548413,38.44,79132.01,0.0,0.98548,2e-05,1.87296]
[1778874550386,38.44,79133.22,0.0,0.9855,2e-05,1.87046]
[1778874554414,38.44,79136.7,0.0,0.98557,2e-05,1.86328]
[1778874559449,38.44,79134.96,0.0,0.98553,2e-05,1.86687]
[1778874563477,38.44,79140.04,0.0,0.98563,2e-05,1.85642]
[1778874565491,38.44,79142.49,0.0,0.98568,2e-05,1.85139]
[1778874570525,38.44,79141.43,0.0,0.98566,2e-05,1.85356]
[1778874575563,38.44,79142.88,0.0,0.9857,2e-05,1.84815]
[1778874577575,38.44,79135.07,0.0,0.98555,2e-05,1.86418]
[1778874584624,38.44,79132.76,0.0,0.98551,2e-05,1.86895]
[1778874589659,38.44,79132.07,0.0,0.9855,2e-05,1.87037]
[1778874591680,38.44,79137.35,0.0,0.9856,2e-05,1.85949]
[1778874594695,38.44,79129.82,0.0,0.98546,2e-05,1.87503]
[1778874595703,38.44,79129.88,0.0,0.98546,2e-05,1.8749]
[1778874600742,38.44,79128.99,0.0,0.98544,2e-05,1.87674]
[1778874601753,38.44,79113.59,0.0,0.98515,2e-05,1.90886]
[1778874602752,38.44,79108.76,0.0,0.98505,2e-05,1.91902]
[1778874607787,38.44,79110.8,0.0,0.98509,2e-05,1.91472]
[1778874608844,38.44,79101.94,0.0,0.98492,2e-05,1.93344]
[1778874609804,38.44,79101.94,0.0,0.98492,2e-05,1.93344]
[1778874613830,38.44,79109.53,0.0,0.98507,2e-05,1.9174]
[1778874615844,38.44,79114.11,0.0,0.98516,2e-05,1.90777]
[1778874620879,38.44,79117.77,0.0,0.98523,2e-05,1.9001]
[1778874622892,38.44,79124.15,0.0,0.98535,2e-05,1.88679]
[1778874628984,38.44,79125.28,0.0,0.98537,2e-05,1.88444]
[1778874633970,38.44,79130.54,0.0,0.98549,2e-05,1.87107]
[1778874639004,38.44,79133.83,0.0,0.98555,2e-05,1.86428]
[1778874644038,38.44,79134.33,0.0,0.98556,2e-05,1.86325]
[1778874645048,38.44,79128.72,0.0,0.98545,2e-05,1.87484]
[1778874646057,38.44,79125.5,0.0,0.98539,2e-05,1.88151]
[1778874651094,38.44,79125.66,0.0,0.9854,2e-05,1.88118]
[1778874653104,38.44,79119.21,0.0,0.98527,2e-05,1.8946]
[1778874658139,38.44,79120.85,0.0,0.9853,2e-05,1.89118]
[1778874662167,38.44,79112.61,0.0,0.98515,2e-05,1.90842]
[1778874663175,38.44,79103.9,0.0,0.98498,2e-05,1.92677]
[1778874668208,38.44,79103.28,0.0,0.98497,2e-05,1.92809]
[1778874673247,38.44,79108.15,0.0,0.98506,2e-05,1.9178]
[1778874678280,38.44,79110.21,0.0,0.9851,2e-05,1.91346]
[1778874683315,38.44,79110.03,0.0,0.9851,2e-05,1.91384]
[1778874688350,38.44,79112.89,0.0,0.98515,2e-05,1.90783]
[1778874689409,38.44,79118.52,0.0,0.98526,2e-05,1.89604]
[1778874691372,38.44,79125.6,0.0,0.98541,2e-05,1.87883]
[1778874692379,38.44,79129.04,0.0,0.98548,2e-05,1.87171]
[1778874694393,38.44,79134.93,0.0,0.98559,2e-05,1.85956]
[1778874696407,38.44,79137.55,0.0,0.98564,2e-05,1.85418]
[1778874699481,38.44,79128.9,0.0,0.98548,2e-05,1.872]
[1778874701442,38.44,79128.77,0.0,0.98547,2e-05,1.87227]
[1778874706477,38.44,79129.66,0.0,0.98549,2e-05,1.87043]
[1778874711512,38.44,79130.55,0.0,0.98551,2e-05,1.86859]
[1778874716548,38.44,79131.85,0.0,0.98553,2e-05,1.8659]
[1778874721582,38.44,79130.09,0.0,0.9855,2e-05,1.86954]
[1778874723596,38.44,79123.5,0.0,0.98537,2e-05,1.88319]
[1778874726617,38.44,79120.64,0.0,0.98532,2e-05,1.88914]
[1778874731665,38.44,79117.54,0.0,0.98526,2e-05,1.89561]
[1778874736701,38.44,79115.57,0.0,0.98522,2e-05,1.89972]
[1778874741735,38.44,79114.39,0.0,0.9852,2e-05,1.90219]
[1778874744758,38.44,79120.51,0.0,0.98532,2e-05,1.88941]
[1778874745762,38.44,79123.78,0.0,0.98538,2e-05,1.88261]
[1778874747777,38.44,79125.92,0.0,0.98542,2e-05,1.87817]
[1778874751805,38.44,79130.19,0.0,0.98552,2e-05,1.86687]
[1778874756840,38.44,79129.6,0.0,0.98551,2e-05,1.86809]
[1778874761875,38.44,79128.31,0.0,0.98548,2e-05,1.87075]
[1778874766910,38.44,79130.2,0.0,0.98552,2e-05,1.86685]
[1778874767917,38.44,79135.41,0.0,0.98562,2e-05,1.85612]
[1778874769976,38.44,79137.21,0.0,0.98565,2e-05,1.85243]
[1778874775973,38.44,79136.32,0.0,0.98563,2e-05,1.85425]
[1778874781008,38.44,79133.35,0.0,0.98558,2e-05,1.86036]
[1778874786043,38.44,79133.88,0.0,0.98559,2e-05,1.85927]
[1778874791078,38.44,79133.96,0.0,0.98559,2e-05,1.8591]
[1778874796112,38.44,79134.55,0.0,0.9856,2e-05,1.85789]
[1778874801149,38.44,79136.66,0.0,0.98564,2e-05,1.85355]
[1778874803168,38.44,79146.09,0.0,0.98581,2e-05,1.83428]
[1778874804171,38.44,79149.13,0.0,0.98587,2e-05,1.82811]
[1778874809207,38.44,79144.03,0.0,0.98578,2e-05,1.83848]
[1778874810262,38.44,79138.06,0.0,0.98567,2e-05,1.85068]
[1778874816255,38.44,79137.71,0.0,0.98568,2e-05,1.84895]
[1778874821291,38.44,79136.06,0.0,0.98565,2e-05,1.85233]
[1778874823304,38.44,79127.63,0.0,0.98549,2e-05,1.86969]
[1778874827332,38.44,79113.98,0.0,0.98523,2e-05,1.89807]
[1778874828340,38.44,79108.26,0.0,0.98512,2e-05,1.91006]
[1778874829346,38.44,79108.14,0.0,0.98512,2e-05,1.91032]
[1778874833374,38.44,79103.53,0.0,0.98503,2e-05,1.92003]
[1778874837402,38.44,79098.35,0.0,0.98493,2e-05,1.93099]
[1778874839419,38.44,79096.37,0.0,0.98489,2e-05,1.93519]
[1778874840497,38.44,79087.25,0.0,0.98471,2e-05,1.95464]
[1778874842439,38.44,79072.86,0.0,0.98442,2e-05,1.98564]
[1778874843446,38.44,79068.03,0.0,0.98433,2e-05,1.99613]
[1778874844453,38.44,79072.1,0.0,0.98441,2e-05,1.98728]
[1778874846470,38.44,79079.12,0.0,0.98455,2e-05,1.9721]
[1778874848483,38.44,79083.61,0.0,0.98464,2e-05,1.96244]
[1778874850566,38.44,79087.26,0.0,0.98471,2e-05,1.95461]
[1778874857549,38.44,79082.89,0.0,0.98462,2e-05,1.96399]
[1778874861573,38.44,79088.2,0.0,0.98473,2e-05,1.9526]
[1778874863587,38.44,79090.74,0.0,0.98478,2e-05,1.94718]
[1778874865601,38.44,79094.29,0.0,0.98485,2e-05,1.93961]
[1778874870706,38.44,79096.45,0.0,0.98489,2e-05,1.93502]
[1778874875671,38.44,79099.46,0.0,0.98497,2e-05,1.92612]
[1778874880777,38.44,79093.54,0.0,0.98485,2e-05,1.93868]
[1778874886747,38.44,79094.94,0.0,0.98488,2e-05,1.9357]
[1778874891784,38.44,79090.83,0.0,0.9848,2e-05,1.94445]
[1778874896819,38.44,79093.63,0.0,0.98485,2e-05,1.93849]
[1778874901854,38.44,79094.14,0.0,0.98486,2e-05,1.93741]
[1778874906893,38.44,79091.39,0.0,0.98481,2e-05,1.94326]
[1778874910988,38.44,79099.12,0.0,0.98496,2e-05,1.92684]
[1778874915953,38.44,79104.5,0.0,0.98507,2e-05,1.91548]
[1778874918974,38.44,79109.82,0.0,0.98517,2e-05,1.90429]
[1778874924012,38.44,79107.09,0.0,0.98512,2e-05,1.91002]
[1778874926025,38.44,79101.64,0.0,0.98501,2e-05,1.92151]
[1778874931128,38.44,79102.1,0.0,0.98504,2e-05,1.91803]
[1778874937102,38.44,79101.08,0.0,0.98502,2e-05,1.92018]
[1778874943145,38.44,79102.87,0.0,0.98505,2e-05,1.9164]
[1778874945158,38.44,79108.95,0.0,0.98517,2e-05,1.90362]
[1778874949190,38.44,79114.14,0.0,0.98527,2e-05,1.89276]
[1778874953215,38.44,79114.58,0.0,0.98528,2e-05,1.89184]
[1778874958250,38.44,79113.22,0.0,0.98525,2e-05,1.89468]
[1778874960265,38.44,79103.97,0.0,0.98507,2e-05,1.91409]
[1778874961339,38.44,79100.52,0.0,0.98501,2e-05,1.92136]
[1778874966306,38.44,79106.73,0.0,0.98513,2e-05,1.90828]
[1778874971342,38.44,79103.65,0.0,0.98507,2e-05,1.91476]
[1778874975372,38.44,79095.37,0.0,0.98491,2e-05,1.93227]
[1778874976381,38.44,79092.1,0.0,0.98484,2e-05,1.93922]
[1778874978393,38.44,79088.49,0.0,0.98477,2e-05,1.94692]
[1778874983426,38.44,79090.69,0.0,0.98482,2e-05,1.94222]
[1778874985440,38.44,79096.75,0.0,0.98493,2e-05,1.92934]
[1778874990475,38.44,79094.56,0.0,0.98489,2e-05,1.93399]
[1778874995510,38.44,79097.16,0.0,0.98496,2e-05,1.92596]
[1778875000545,38.44,79097.67,0.0,0.98497,2e-05,1.92488]
[1778875004574,38.44,79103.7,0.0,0.98509,2e-05,1.91215]
[1778875009608,38.44,79100.0,0.0,0.98502,2e-05,1.91995]
[1778875011712,38.44,79105.94,0.0,0.98513,2e-05,1.90744]
[1778875015649,38.44,79109.44,0.0,0.9852,2e-05,1.9001]
[1778875020685,38.44,79115.77,0.0,0.98532,2e-05,1.88688]
[1778875021784,38.44,79115.8,0.0,0.98532,2e-05,1.88681]
[1778875024715,38.44,79109.31,0.0,0.9852,2e-05,1.90037]
[1778875029751,38.44,79111.11,0.0,0.98523,2e-05,1.8966]
[1778875034785,38.44,79108.22,0.0,0.98517,2e-05,1.90265]
[1778875039820,38.44,79108.33,0.0,0.98518,2e-05,1.90242]
[1778875044855,38.44,79109.67,0.0,0.9852,2e-05,1.89962]
[1778875049891,38.44,79109.61,0.0,0.9852,2e-05,1.89974]
[1778875054925,38.44,79109.44,0.0,0.98522,2e-05,1.8976]
[1778875059960,38.44,79112.66,0.0,0.98528,2e-05,1.89087]
[1778875064995,38.44,79113.37,0.0,0.98529,2e-05,1.88939]
[1778875067009,38.44,79119.57,0.0,0.98541,2e-05,1.8765]
[1778875070035,38.44,79113.58,0.0,0.9853,2e-05,1.88896]
[1778875075071,38.44,79113.0,0.0,0.98528,2e-05,1.89017]
[1778875080133,38.44,79111.24,0.0,0.98525,2e-05,1.89384]
[1778875082203,38.44,79101.26,0.0,0.98506,2e-05,1.91478]
[1778875083154,38.44,79101.26,0.0,0.98506,2e-05,1.91478]
[1778875084161,38.44,79101.49,0.0,0.98506,2e-05,1.9143]
[1778875089196,38.44,79104.35,0.0,0.98512,2e-05,1.90828]
[1778875094231,38.44,79105.39,0.0,0.98514,2e-05,1.90609]
[1778875099266,38.44,79104.83,0.0,0.98513,2e-05,1.90727]
[1778875104301,38.44,79105.2,0.0,0.98513,2e-05,1.90649]
[1778875109336,38.44,79105.62,0.0,0.98514,2e-05,1.90561]
[1778875114371,38.44,79106.18,0.0,0.98517,2e-05,1.90194]
[1778875119406,38.44,79107.41,0.0,0.9852,2e-05,1.89936]
[1778875122483,38.44,79115.1,0.0,0.98534,2e-05,1.88331]
[1778875127464,38.44,79116.39,0.0,0.98537,2e-05,1.88062]
[1778875132553,38.44,79111.74,0.0,0.98528,2e-05,1.89031]
[1778875138540,38.44,79114.02,0.0,0.98532,2e-05,1.88555]
[1778875141561,38.44,79117.58,0.0,0.98539,2e-05,1.87815]
[1778875146598,38.44,79113.44,0.0,0.98531,2e-05,1.88676]
[1778875151631,38.44,79110.41,0.0,0.98525,2e-05,1.89308]
[1778875152700,38.44,79105.02,0.0,0.98515,2e-05,1.90437]
[1778875158683,38.44,79103.72,0.0,0.98512,2e-05,1.9071]
[1778875160696,38.44,79109.35,0.0,0.98523,2e-05,1.8953]
[1778875165731,38.44,79114.71,0.0,0.98534,2e-05,1.88412]
[1778875170767,38.44,79114.04,0.0,0.98532,2e-05,1.88551]
[1778875175802,38.44,79110.94,0.0,0.98528,2e-05,1.88949]
[1778875178825,38.44,79105.91,0.0,0.98519,2e-05,1.90001]
[1778875180837,38.44,79104.74,0.0,0.98516,2e-05,1.90246]
[1778875184865,38.44,79100.84,0.0,0.98509,2e-05,1.91066]
[1778875187886,38.44,79107.57,0.0,0.98522,2e-05,1.89653]
[1778875192981,38.44,79090.35,0.0,0.98488,2e-05,1.93284]
[1778875194973,38.44,79086.55,0.0,0.98481,2e-05,1.94093]
[1778875195958,38.44,79085.0,0.0,0.98478,2e-05,1.94423]
[1778875196956,38.44,79090.11,0.0,0.98488,2e-05,1.93335]
[1778875197964,38.44,79096.29,0.0,0.985,2e-05,1.92025]
[1778875198970,38.44,79100.33,0.0,0.98508,2e-05,1.91173]
[1778875199979,38.44,79105.59,0.0,0.98518,2e-05,1.90068]
[1778875200994,38.44,79098.92,0.0,0.98505,2e-05,1.9147]
[1778875202004,38.44,79099.23,0.0,0.98506,2e-05,1.91405]
[1778875203067,38.44,79127.27,0.0,0.98559,2e-05,1.85566]
[1778875204018,38.44,79127.27,0.0,0.98559,2e-05,1.85566]
[1778875205034,38.44,79130.81,0.0,0.98566,2e-05,1.84839]
[1778875208046,38.44,79135.06,0.0,0.98574,2e-05,1.83969]
[1778875213137,38.44,79135.74,0.0,0.98575,2e-05,1.8383]
[1778875218115,38.44,79140.85,0.0,0.98584,2e-05,1.8279]
[1778875223207,38.44,79138.83,0.0,0.98581,2e-05,1.83201]
[1778875229193,38.44,79137.5,0.0,0.98578,2e-05,1.83472]
[1778875231214,38.44,79144.35,0.0,0.98593,2e-05,1.81837]
[1778875233277,38.44,79150.48,0.0,0.98604,2e-05,1.80599]
[1778875235236,38.44,79152.42,0.0,0.98607,2e-05,1.80209]
[1778875240276,38.44,79147.72,0.0,0.98599,2e-05,1.81156]
[1778875241278,38.44,79153.96,0.0,0.9861,2e-05,1.799]
[1778875243346,38.44,79160.19,0.0,0.98622,2e-05,1.78653]
[1778875249334,38.44,79158.62,0.0,0.98619,2e-05,1.78967]
[1778875254369,38.44,79154.95,0.0,0.98612,2e-05,1.79701]
[1778875259404,38.44,79152.9,0.0,0.98608,2e-05,1.80113]
[1778875262428,38.44,79148.11,0.0,0.986,2e-05,1.81077]
[1778875263487,38.44,79154.21,0.0,0.98611,2e-05,1.7985]
[1778875265450,38.44,79157.71,0.0,0.98617,2e-05,1.79149]
[1778875270487,38.44,79163.61,0.0,0.98628,2e-05,1.77972]
[1778875275521,38.44,79158.84,0.0,0.98619,2e-05,1.78923]
[1778875280557,38.44,79153.59,0.0,0.9861,2e-05,1.79974]
[1778875282569,38.44,79161.6,0.0,0.98624,2e-05,1.78372]
[1778875283642,38.44,79166.95,0.0,0.98634,2e-05,1.77308]
[1778875287606,38.44,79173.77,0.0,0.98646,2e-05,1.7596]
[1778875290628,38.44,79166.6,0.0,0.98633,2e-05,1.77378]
[1778875291634,38.44,79158.92,0.0,0.98621,2e-05,1.78667]
[1778875292640,38.44,79143.61,0.0,0.98593,2e-05,1.81744]
[1778875293713,38.44,79134.82,0.0,0.98577,2e-05,1.83529]
[1778875298682,38.44,79140.01,0.0,0.98586,2e-05,1.82473]
[1778875302710,38.44,79148.43,0.0,0.98602,2e-05,1.8077]
[1778875303783,38.44,79161.67,0.0,0.98626,2e-05,1.78118]
[1778875309761,38.44,79157.37,0.0,0.98618,2e-05,1.78976]
[1778875312781,38.44,79151.86,0.0,0.98608,2e-05,1.8008]
[1778875315800,38.44,79142.9,0.0,0.98592,2e-05,1.81887]
[1778875320843,38.44,79138.63,0.0,0.98584,2e-05,1.82754]
[1778875323931,38.44,79149.47,0.0,0.98604,2e-05,1.80561]
[1778875326884,38.44,79152.03,0.0,0.98609,2e-05,1.80046]
[1778875331920,38.44,79150.27,0.0,0.98605,2e-05,1.804]
[1778875336956,38.44,79156.28,0.0,0.98616,2e-05,1.79194]
[1778875338969,38.44,79150.24,0.0,0.98605,2e-05,1.80406]
[1778875340984,38.44,79147.43,0.0,0.986,2e-05,1.80972]
[1778875344075,38.44,79156.38,0.0,0.98616,2e-05,1.79174]
[1778875345011,38.44,79156.38,0.0,0.98616,2e-05,1.79174]
[1778875351055,38.44,79154.66,0.0,0.98615,2e-05,1.79278]
[1778875356088,38.44,79152.85,0.0,0.98612,2e-05,1.79641]
[1778875361123,38.44,79151.82,0.0,0.9861,2e-05,1.79847]
[1778875366158,38.44,79146.81,0.0,0.98601,2e-05,1.80855]
[1778875367165,38.44,79155.13,0.0,0.98616,2e-05,1.79184]
[1778875368172,38.44,79158.81,0.0,0.98623,2e-05,1.78449]
[1778875374284,38.44,79158.08,0.0,0.98621,2e-05,1.78594]
[1778875380259,38.44,79155.57,0.0,0.98617,2e-05,1.79096]
[1778875381264,38.44,79147.42,0.0,0.98602,2e-05,1.80732]
[1778875382274,38.44,79144.6,0.0,0.98597,2e-05,1.81301]
[1778875386304,38.44,79138.33,0.0,0.98585,2e-05,1.82571]
[1778875391338,38.44,79139.15,0.0,0.98587,2e-05,1.82405]
[1778875393353,38.44,79132.98,0.0,0.98575,2e-05,1.8366]
[1778875394430,38.44,79141.03,0.0,0.9859,2e-05,1.82023]
[1778875395366,38.44,79141.03,0.0,0.9859,2e-05,1.82023]
[1778875400401,38.44,79143.39,0.0,0.98595,2e-05,1.81546]
[1778875407450,38.44,79142.93,0.0,0.98594,2e-05,1.81639]
[1778875412485,38.44,79144.61,0.0,0.98599,2e-05,1.81057]
[1778875417525,38.44,79145.34,0.0,0.986,2e-05,1.80909]
[1778875420542,38.44,79151.09,0.0,0.9861,2e-05,1.79752]
[1778875425577,38.44,79154.89,0.0,0.98617,2e-05,1.78991]
[1778875427591,38.44,79160.15,0.0,0.98627,2e-05,1.77942]
[1778875433634,38.44,79163.76,0.0,0.98633,2e-05,1.77224]
[1778875438668,38.44,79164.26,0.0,0.98634,2e-05,1.77125]
[1778875443703,38.44,79161.92,0.0,0.9863,2e-05,1.7759]
[1778875448741,38.44,79161.11,0.0,0.98629,2e-05,1.77751]
[1778875453776,38.44,79161.72,0.0,0.9863,2e-05,1.7763]
[1778875456797,38.44,79148.78,0.0,0.98606,2e-05,1.80216]
[1778875457804,38.44,79142.27,0.0,0.98594,2e-05,1.81529]
[1778875462839,38.44,79140.62,0.0,0.98591,2e-05,1.81863]
[1778875467876,38.44,79141.76,0.0,0.98593,2e-05,1.81632]
[1778875469890,38.44,79130.74,0.0,0.98573,2e-05,1.83873]
[1778875474995,38.44,79129.95,0.0,0.98573,2e-05,1.8379]
[1778875478955,38.44,79134.84,0.0,0.98582,2e-05,1.82793]
[1778875483988,38.44,79131.2,0.0,0.98576,2e-05,1.83535]
[1778875489024,38.44,79129.78,0.0,0.98573,2e-05,1.83825]
[1778875494058,38.44,79131.41,0.0,0.98576,2e-05,1.83492]
[1778875498086,38.44,79134.86,0.0,0.98582,2e-05,1.82789]
[1778875503120,38.44,79138.75,0.0,0.9859,2e-05,1.81999]
[1778875505206,38.44,79133.19,0.0,0.98579,2e-05,1.83129]
[1778875508174,38.44,79129.96,0.0,0.98573,2e-05,1.83788]
[1778875513208,38.44,79122.27,0.0,0.98559,2e-05,1.85364]
[1778875515284,38.44,79121.5,0.0,0.98557,2e-05,1.85523]
[1778875520256,38.44,79116.04,0.0,0.98547,2e-05,1.86649]
[1778875521264,38.44,79110.75,0.0,0.98537,2e-05,1.87746]
[1778875522271,38.44,79105.66,0.0,0.98527,2e-05,1.88806]
[1778875527306,38.44,79098.32,0.0,0.98513,2e-05,1.90343]
[1778875528313,38.44,79081.73,0.0,0.98481,2e-05,1.93854]
[1778875530327,38.44,79074.02,0.0,0.98466,2e-05,1.95502]
[1778875533348,38.44,79082.92,0.0,0.98485,2e-05,1.93347]
[1778875534355,38.44,79088.47,0.0,0.98496,2e-05,1.92169]
[1778875538384,38.44,79082.06,0.0,0.98484,2e-05,1.9353]
[1778875540397,38.44,79080.58,0.0,0.98481,2e-05,1.93845]
[1778875542410,38.44,79061.69,0.0,0.98443,2e-05,1.97906]
[1778875543418,38.44,79056.34,0.0,0.98432,2e-05,1.99068]
[1778875548460,38.44,79055.46,0.0,0.9843,2e-05,1.99259]
[1778875551475,38.44,79041.99,0.0,0.98403,2e-05,2.02211]
[1778875555568,38.44,79032.16,0.0,0.98383,2e-05,2.04387]
[1778875556510,38.44,79032.16,0.0,0.98383,2e-05,2.04387]
[1778875561547,38.44,79044.57,0.0,0.98408,2e-05,2.01643]
[1778875562554,38.44,79055.71,0.0,0.98431,2e-05,1.99205]
[1778875567596,38.44,79054.28,0.0,0.98428,2e-05,1.99517]
[1778875572628,38.44,79052.49,0.0,0.98424,2e-05,1.99907]
[1778875574640,38.44,79058.17,0.0,0.98436,2e-05,1.9867]
[1778875577661,38.44,79062.43,0.0,0.98445,2e-05,1.97745]
[1778875582696,38.44,79063.27,0.0,0.98446,2e-05,1.97563]
[1778875584711,38.44,79073.5,0.0,0.98467,2e-05,1.95359]
[1778875585790,38.44,79078.85,0.0,0.98477,2e-05,1.94214]
[1778875587732,38.44,79085.13,0.0,0.9849,2e-05,1.92877]
[1778875592767,38.44,79086.83,0.0,0.98495,2e-05,1.92264]
[1778875597802,38.44,79087.94,0.0,0.98497,2e-05,1.92029]
[1778875599816,38.44,79096.07,0.0,0.98513,2e-05,1.90315]
[1778875604859,38.44,79096.95,0.0,0.98514,2e-05,1.9013]
[1778875609886,38.44,79096.9,0.0,0.98514,2e-05,1.9014]
[1778875614920,38.44,79099.96,0.0,0.9852,2e-05,1.89499]
[1778875616001,38.44,79105.11,0.0,0.9853,2e-05,1.88422]
[1778875621971,38.44,79104.36,0.0,0.98529,2e-05,1.88579]
[1778875623987,38.44,79098.64,0.0,0.98518,2e-05,1.89775]
[1778875629027,38.44,79099.44,0.0,0.98519,2e-05,1.89607]
[1778875634058,38.44,79100.35,0.0,0.98521,2e-05,1.89417]
[1778875639093,38.44,79102.38,0.0,0.98525,2e-05,1.88992]
[1778875643121,38.44,79108.23,0.0,0.98536,2e-05,1.87773]
[1778875644130,38.44,79096.31,0.0,0.98513,2e-05,1.90264]
[1778875645135,38.44,79084.31,0.0,0.9849,2e-05,1.92799]
[1778875648157,38.44,79072.99,0.0,0.98468,2e-05,1.95214]
[1778875649163,38.44,79063.28,0.0,0.98448,2e-05,1.97305]
[1778875650172,38.44,79057.69,0.0,0.98437,2e-05,1.98516]
[1778875653198,38.44,79065.39,0.0,0.98454,2e-05,1.96593]
[1778875654202,38.44,79075.53,0.0,0.98474,2e-05,1.94416]
[1778875657222,38.44,79081.68,0.0,0.98487,2e-05,1.93104]
[1778875663264,38.44,79086.29,0.0,0.98496,2e-05,1.92126]
[1778875665278,38.44,79095.17,0.0,0.98513,2e-05,1.90253]
[1778875671320,38.44,79096.88,0.0,0.98516,2e-05,1.89894]
[1778875674341,38.44,79105.07,0.0,0.98532,2e-05,1.88182]
[1778875675349,38.44,79109.95,0.0,0.98541,2e-05,1.87168]
[1778875676422,38.44,79111.98,0.0,0.98545,2e-05,1.86747]
[1778875680384,38.44,79116.03,0.0,0.98553,2e-05,1.8591]
[1778875685420,38.44,79115.41,0.0,0.98552,2e-05,1.86038]
[1778875692470,38.44,79114.58,0.0,0.9855,2e-05,1.86209]
[1778875697505,38.44,79110.3,0.0,0.98542,2e-05,1.87095]
[1778875702540,38.44,79110.34,0.0,0.98542,2e-05,1.87087]
[1778875707574,38.44,79113.56,0.0,0.98548,2e-05,1.8642]
[1778875711603,38.44,79105.73,0.0,0.98535,2e-05,1.87796]
[1778875715631,38.44,79100.39,0.0,0.98525,2e-05,1.88909]
[1778875720666,38.44,79099.96,0.0,0.98524,2e-05,1.88999]
[1778875725701,38.44,79098.79,0.0,0.98522,2e-05,1.89244]
[1778875730736,38.44,79103.25,0.0,0.9853,2e-05,1.88312]
[1778875735772,38.44,79107.68,0.0,0.98539,2e-05,1.8739]
[1778875740806,38.44,79105.12,0.0,0.98534,2e-05,1.87923]
[1778875742820,38.44,79093.32,0.0,0.98511,2e-05,1.90391]
[1778875743827,38.44,79086.24,0.0,0.98497,2e-05,1.91885]
[1778875748862,38.44,79082.01,0.0,0.98489,2e-05,1.92781]
[1778875751883,38.44,79076.46,0.0,0.98478,2e-05,1.93963]
[1778875756985,38.44,79082.66,0.0,0.9849,2e-05,1.92643]
[1778875758934,38.44,79085.18,0.0,0.98495,2e-05,1.92109]
[1778875763968,38.44,79086.79,0.0,0.98498,2e-05,1.91768]
[1778875769004,38.44,79086.59,0.0,0.98498,2e-05,1.91811]
[1778875775045,38.44,79087.1,0.0,0.98501,2e-05,1.91451]
[1778875777125,38.44,79075.27,0.0,0.98478,2e-05,1.93963]
[1778875780080,38.44,79073.78,0.0,0.98475,2e-05,1.94281]
[1778875785117,38.44,79079.08,0.0,0.98485,2e-05,1.93151]
[1778875790149,38.44,79074.99,0.0,0.98477,2e-05,1.94023]
[1778875795185,38.44,79074.62,0.0,0.98477,2e-05,1.94102]
[1778875800224,38.44,79075.93,0.0,0.98479,2e-05,1.93822]
[1778875803244,38.44,79065.28,0.0,0.98458,2e-05,1.96105]
[1778875807347,38.44,79080.57,0.0,0.98488,2e-05,1.92834]
[1778875809287,38.44,79085.53,0.0,0.98498,2e-05,1.91783]
[1778875810294,38.44,79078.82,0.0,0.98485,2e-05,1.93206]
[1778875815330,38.44,79075.71,0.0,0.98479,2e-05,1.93869]
[1778875820366,38.44,79073.42,0.0,0.98474,2e-05,1.94358]
[1778875825399,38.44,79072.72,0.0,0.98473,2e-05,1.94508]
[1778875829427,38.44,79067.37,0.0,0.98462,2e-05,1.95655]
[1778875833455,38.44,79060.7,0.0,0.98451,2e-05,1.96836]
[1778875834462,38.44,79054.08,0.0,0.98437,2e-05,1.9827]
[1778875839498,38.44,79051.64,0.0,0.98432,2e-05,1.98801]
[1778875844532,38.44,79055.57,0.0,0.9844,2e-05,1.97947]
[1778875847632,38.44,79062.07,0.0,0.98453,2e-05,1.96541]
[1778875853595,38.44,79064.23,0.0,0.98458,2e-05,1.96075]
[1778875856616,38.44,79058.16,0.0,0.98446,2e-05,1.97386]
[1778875860644,38.44,79051.91,0.0,0.98433,2e-05,1.98742]
[1778875862659,38.44,79049.61,0.0,0.98428,2e-05,1.99243]
[1778875867773,38.44,79042.89,0.0,0.98415,2e-05,2.00713]
[1778875869708,38.44,79049.39,0.0,0.98428,2e-05,1.99291]
[1778875870715,38.44,79051.63,0.0,0.98432,2e-05,1.98803]
[1778875872729,38.44,79053.13,0.0,0.98436,2e-05,1.98477]
[1778875877843,38.44,79048.88,0.0,0.98427,2e-05,1.99403]
[1778875883807,38.44,79048.37,0.0,0.98426,2e-05,1.99514]
[1778875888842,38.44,79048.7,0.0,0.98427,2e-05,1.99442]
[1778875893878,38.44,79049.08,0.0,0.98429,2e-05,1.991]
[1778875898912,38.44,79049.1,0.0,0.98429,2e-05,1.99096]
[1778875903948,38.44,79048.96,0.0,0.98429,2e-05,1.99126]
[1778875908982,38.44,79048.26,0.0,0.98428,2e-05,1.99279]
[1778875912003,38.44,79043.94,0.0,0.98419,2e-05,2.00223]
[1778875917037,38.44,79048.63,0.0,0.98428,2e-05,1.99198]
[1778875922073,38.44,79048.41,0.0,0.98428,2e-05,1.99246]
[1778875928193,38.44,79048.26,0.0,0.98428,2e-05,1.99279]
[1778875934157,38.44,79048.5,0.0,0.98428,2e-05,1.99227]
[1778875939193,38.44,79048.62,0.0,0.98428,2e-05,1.99201]
[1778875944240,38.44,79048.97,0.0,0.98429,2e-05,1.99124]
[1778875948333,38.44,79056.42,0.0,0.98444,2e-05,1.97505]
[1778875953303,38.44,79050.9,0.0,0.98435,2e-05,1.98446]
[1778875957331,38.44,79056.71,0.0,0.98447,2e-05,1.97185]
[1778875960352,38.44,79063.71,0.0,0.98461,2e-05,1.95675]
[1778875965387,38.44,79061.54,0.0,0.98456,2e-05,1.96142]
[1778875970422,38.44,79062.13,0.0,0.98457,2e-05,1.96015]
[1778875976464,38.44,79062.35,0.0,0.98458,2e-05,1.95968]
[1778875981500,38.44,79062.47,0.0,0.98458,2e-05,1.95942]
[1778875986535,38.44,79062.98,0.0,0.98459,2e-05,1.95832]
[1778875991571,38.44,79067.18,0.0,0.98468,2e-05,1.9493]
[1778875996606,38.44,79067.35,0.0,0.98468,2e-05,1.94894]
[1778876001640,38.44,79068.29,0.0,0.9847,2e-05,1.94692]
[1778876006676,38.44,79068.71,0.0,0.98471,2e-05,1.94602]
[1778876007683,38.44,79076.66,0.0,0.98486,2e-05,1.92906]
[1778876008754,38.44,79082.41,0.0,0.98497,2e-05,1.91686]
[1778876012718,38.44,79088.54,0.0,0.98511,2e-05,1.90141]
[1778876017753,38.44,79090.6,0.0,0.98515,2e-05,1.89708]
[1778876022788,38.44,79090.33,0.0,0.98515,2e-05,1.89765]
[1778876027823,38.44,79088.78,0.0,0.98512,2e-05,1.90091]
[1778876032858,38.44,79087.4,0.0,0.98509,2e-05,1.90381]
[1778876037893,38.44,79084.24,0.0,0.98503,2e-05,1.91047]
[1778876042928,38.44,79082.88,0.0,0.985,2e-05,1.91334]
[1778876044942,38.44,79076.82,0.0,0.98488,2e-05,1.92618]
[1778876049034,38.44,79069.87,0.0,0.98475,2e-05,1.94099]
[1778876051991,38.44,79067.28,0.0,0.9847,2e-05,1.94654]
[1778876056020,38.44,79077.95,0.0,0.98491,2e-05,1.92378]
[1778876061054,38.44,79079.37,0.0,0.98493,2e-05,1.92077]
[1778876066089,38.44,79083.11,0.0,0.98501,2e-05,1.91286]
[1778876072132,38.44,79082.27,0.0,0.98501,2e-05,1.91211]
[1778876077167,38.44,79082.06,0.0,0.98501,2e-05,1.91255]
[1778876082202,38.44,79081.55,0.0,0.985,2e-05,1.91363]
[1778876087237,38.44,79081.93,0.0,0.985,2e-05,1.91283]
[1778876094287,38.44,79081.73,0.0,0.985,2e-05,1.91325]
[1778876099383,38.44,79082.25,0.0,0.98501,2e-05,1.91215]
[1778876105363,38.44,79081.36,0.0,0.98499,2e-05,1.91403]
[1778876110397,38.44,79081.77,0.0,0.985,2e-05,1.91317]
[1778876116441,38.44,79082.07,0.0,0.98501,2e-05,1.91253]
[1778876121474,38.44,79081.32,0.0,0.98499,2e-05,1.91412]
[1778876126510,38.44,79082.02,0.0,0.98501,2e-05,1.91264]
[1778876131545,38.44,79081.65,0.0,0.98502,2e-05,1.9109]
[1778876136580,38.44,79082.21,0.0,0.98503,2e-05,1.90972]
[1778876141615,38.44,79082.0,0.0,0.98502,2e-05,1.91016]
[1778876149736,38.44,79082.18,0.0,0.98503,2e-05,1.90978]
[1778876155713,38.44,79075.58,0.0,0.9849,2e-05,1.92375]
[1778876160753,38.44,79071.12,0.0,0.98481,2e-05,1.93324]
[1778876163775,38.44,79079.14,0.0,0.98497,2e-05,1.91621]
[1778876164780,38.44,79085.05,0.0,0.98508,2e-05,1.90373]
[1778876169879,38.44,79085.83,0.0,0.9851,2e-05,1.90209]
[1778876175860,38.44,79083.68,0.0,0.98506,2e-05,1.90662]
[1778876180895,38.44,79080.02,0.0,0.98499,2e-05,1.91434]
[1778876185931,38.44,79079.63,0.0,0.98498,2e-05,1.91517]
[1778876190966,38.44,79077.15,0.0,0.98493,2e-05,1.92042]
[1778876192980,38.44,79068.87,0.0,0.98479,2e-05,1.9355]
[1778876198014,38.44,79066.63,0.0,0.98474,2e-05,1.94028]
[1778876203050,38.44,79063.89,0.0,0.98469,2e-05,1.94615]
[1778876208085,38.44,79061.17,0.0,0.98463,2e-05,1.95198]
[1778876213120,38.44,79059.22,0.0,0.98459,2e-05,1.95618]
[1778876218154,38.44,79059.25,0.0,0.98459,2e-05,1.95611]
[1778876222183,38.44,79053.53,0.0,0.98448,2e-05,1.96845]
[1778876227217,38.44,79055.82,0.0,0.98453,2e-05,1.9635]
[1778876230244,38.44,79061.68,0.0,0.98464,2e-05,1.95089]
[1778876235343,38.44,79065.0,0.0,0.98471,2e-05,1.94377]
[1778876241316,38.44,79065.52,0.0,0.98472,2e-05,1.94266]
[1778876246351,38.44,79064.87,0.0,0.98471,2e-05,1.94405]
[1778876251386,38.44,79071.42,0.0,0.98485,2e-05,1.92752]
[1778876256421,38.44,79071.02,0.0,0.98485,2e-05,1.92838]
[1778876261457,38.44,79071.75,0.0,0.98486,2e-05,1.92682]
[1778876266490,38.44,79071.71,0.0,0.98486,2e-05,1.92691]
[1778876272533,38.44,79071.2,0.0,0.98485,2e-05,1.92799]
[1778876277568,38.44,79070.95,0.0,0.98485,2e-05,1.92852]
[1778876282603,38.44,79071.06,0.0,0.98485,2e-05,1.92829]
[1778876285697,38.44,79076.73,0.0,0.98496,2e-05,1.91625]
[1778876286632,38.44,79076.73,0.0,0.98496,2e-05,1.91625]
[1778876291669,38.44,79078.98,0.0,0.985,2e-05,1.91149]
[1778876298716,38.44,79078.62,0.0,0.985,2e-05,1.91226]
[1778876303753,38.44,79078.39,0.0,0.98499,2e-05,1.91274]
[1778876307783,38.44,79087.72,0.0,0.98517,2e-05,1.8931]
[1778876308790,38.44,79095.14,0.0,0.98532,2e-05,1.87759]
[1778876309803,38.44,79105.04,0.0,0.9855,2e-05,1.85705]
[1778876314945,38.44,79103.4,0.0,0.98549,2e-05,1.85796]
[1778876320932,38.44,79100.63,0.0,0.98544,2e-05,1.86369]
[1778876325966,38.44,79097.91,0.0,0.98539,2e-05,1.86933]
[1778876331001,38.44,79096.47,0.0,0.98536,2e-05,1.87232]
[1778876336102,38.44,79095.01,0.0,0.98533,2e-05,1.87536]
[1778876342081,38.44,79093.27,0.0,0.9853,2e-05,1.87899]
[1778876347116,38.44,79093.61,0.0,0.9853,2e-05,1.87828]
[1778876350138,38.44,79087.9,0.0,0.98519,2e-05,1.89021]
[1778876352152,38.44,79085.39,0.0,0.98515,2e-05,1.89548]
[1778876358192,38.44,79085.27,0.0,0.98514,2e-05,1.89573]
[1778876363228,38.44,79085.42,0.0,0.98515,2e-05,1.89541]
[1778876371284,38.44,79085.9,0.0,0.98517,2e-05,1.89189]
[1778876376319,38.44,79081.06,0.0,0.98508,2e-05,1.90207]
[1778876380348,38.44,79081.7,0.0,0.98509,2e-05,1.90072]
[1778876381354,38.44,79081.92,0.0,0.9851,2e-05,1.90026]
[1778876385381,38.44,79087.29,0.0,0.9852,2e-05,1.88898]
[1778876390417,38.44,79088.39,0.0,0.98522,2e-05,1.88668]
[1778876392431,38.44,79080.95,0.0,0.98508,2e-05,1.9023]
[1778876395452,38.44,79079.19,0.0,0.98504,2e-05,1.90601]
[1778876400487,38.44,79078.74,0.0,0.98504,2e-05,1.90696]
[1778876405522,38.44,79072.13,0.0,0.98491,2e-05,1.92094]
[1778876411564,38.44,79068.06,0.0,0.98483,2e-05,1.9296]
[1778876413578,38.44,79062.73,0.0,0.98472,2e-05,1.94098]
[1778876416667,38.44,79055.28,0.0,0.98457,2e-05,1.95697]
[1778876418613,38.44,79052.39,0.0,0.98451,2e-05,1.9632]
[1778876423648,38.44,79047.66,0.0,0.98442,2e-05,1.97344]
[1778876428686,38.44,79047.9,0.0,0.98442,2e-05,1.97292]
[1778876433726,38.44,79048.29,0.0,0.98445,2e-05,1.9695]
[1778876435733,38.44,79036.44,0.0,0.98421,2e-05,1.99529]
[1778876436807,38.44,79025.34,0.0,0.98398,2e-05,2.01969]
[1778876442781,38.44,79023.45,0.0,0.98394,2e-05,2.02387]
[1778876447817,38.44,79022.83,0.0,0.98393,2e-05,2.02524]
[1778876449832,38.44,79017.25,0.0,0.98382,2e-05,2.03762]
[1778876454869,38.44,79013.36,0.0,0.98373,2e-05,2.04629]
[1778876459903,38.44,79013.41,0.0,0.98374,2e-05,2.04617]
[1778876464940,38.44,79018.06,0.0,0.98383,2e-05,2.03582]
[1778876469975,38.44,79021.65,0.0,0.98391,2e-05,2.02785]
[1778876476016,38.44,79016.58,0.0,0.9838,2e-05,2.03911]
[1778876481052,38.44,79018.28,0.0,0.98384,2e-05,2.03533]
[1778876486087,38.44,79014.88,0.0,0.98377,2e-05,2.0429]
[1778876491125,38.44,79011.39,0.0,0.98371,2e-05,2.04804]
[1778876496161,38.44,79011.52,0.0,0.98372,2e-05,2.04775]
[1778876501198,38.44,79010.89,0.0,0.9837,2e-05,2.04916]
[1778876506235,38.44,79010.85,0.0,0.9837,2e-05,2.04925]
[1778876507298,38.44,79019.1,0.0,0.98387,2e-05,2.03088]
[1778876512278,38.44,79023.01,0.0,0.98396,2e-05,2.02222]
[1778876516305,38.44,79028.37,0.0,0.98407,2e-05,2.01039]
[1778876521340,38.44,79030.0,0.0,0.9841,2e-05,2.00681]
[1778876526374,38.44,79031.05,0.0,0.98412,2e-05,2.0045]
[1778876530403,38.44,79036.35,0.0,0.98423,2e-05,1.99289]
[1778876532416,38.44,79040.01,0.0,0.9843,2e-05,1.9849]
[1778876535438,38.44,79046.57,0.0,0.98444,2e-05,1.97065]
[1778876536446,38.44,79047.04,0.0,0.98445,2e-05,1.96963]
[1778876541480,38.44,79049.63,0.0,0.9845,2e-05,1.96402]
[1778876546515,38.44,79052.97,0.0,0.98457,2e-05,1.95682]
[1778876551550,38.44,79054.28,0.0,0.98461,2e-05,1.95143]
[1778876556585,38.44,79055.89,0.0,0.98464,2e-05,1.94797]
[1778876561621,38.44,79055.77,0.0,0.98464,2e-05,1.94823]
[1778876566659,38.44,79054.75,0.0,0.98462,2e-05,1.95042]
[1778876567721,38.44,79061.52,0.0,0.98475,2e-05,1.93591]
[1778876573708,38.44,79062.37,0.0,0.98477,2e-05,1.9341]
[1778876579750,38.44,79064.34,0.0,0.98481,2e-05,1.9299]
[1778876584785,38.44,79065.65,0.0,0.98484,2e-05,1.92711]
[1778876589821,38.44,79064.05,0.0,0.98481,2e-05,1.93051]
[1778876594855,38.44,79065.6,0.0,0.98484,2e-05,1.92721]
[1778876599890,38.44,79073.15,0.0,0.98498,2e-05,1.91119]
[1778876604926,38.44,79074.01,0.0,0.985,2e-05,1.90937]
[1778876610972,38.44,79074.48,0.0,0.98501,2e-05,1.90838]
[1778876616002,38.44,79075.29,0.0,0.98504,2e-05,1.90414]
[1778876621036,38.44,79075.68,0.0,0.98505,2e-05,1.90332]
[1778876626072,38.44,79076.46,0.0,0.98507,2e-05,1.90168]
[1778876631107,38.44,79076.5,0.0,0.98507,2e-05,1.90159]
[1778876636142,38.44,79078.21,0.0,0.9851,2e-05,1.89799]
[1778876641180,38.44,79082.61,0.0,0.98519,2e-05,1.88875]
[1778876643192,38.44,79076.86,0.0,0.98508,2e-05,1.90083]
[1778876645205,38.44,79071.83,0.0,0.98498,2e-05,1.91145]
[1778876648281,38.44,79063.8,0.0,0.98482,2e-05,1.9285]
[1778876649233,38.44,79063.8,0.0,0.98482,2e-05,1.9285]
[1778876654268,38.44,79066.45,0.0,0.98487,2e-05,1.92286]
[1778876659303,38.44,79068.44,0.0,0.98491,2e-05,1.91864]
[1778876664343,38.44,79064.4,0.0,0.98483,2e-05,1.92722]
[1778876669375,38.44,79064.33,0.0,0.98483,2e-05,1.92737]
[1778876674466,38.44,79060.88,0.0,0.98478,2e-05,1.93218]
[1778876675473,38.44,79054.91,0.0,0.98466,2e-05,1.94496]
[1778876676424,38.44,79054.91,0.0,0.98466,2e-05,1.94496]
[1778876681459,38.44,79052.31,0.0,0.98461,2e-05,1.95054]
[1778876686494,38.44,79053.72,0.0,0.98464,2e-05,1.94751]
[1778876691529,38.44,79053.15,0.0,0.98463,2e-05,1.94874]
[1778876697572,38.44,79049.02,0.0,0.98454,2e-05,1.95763]
[1778876702606,38.44,79047.01,0.0,0.9845,2e-05,1.96197]
[1778876707641,38.44,79045.46,0.0,0.98447,2e-05,1.96532]
[1778876712677,38.44,79044.73,0.0,0.98446,2e-05,1.9669]
[1778876717711,38.44,79045.0,0.0,0.98446,2e-05,1.96631]
[1778876723753,38.44,79045.15,0.0,0.98447,2e-05,1.96599]
[1778876729795,38.44,79044.74,0.0,0.98446,2e-05,1.96688]
[1778876735893,38.44,79047.87,0.0,0.98454,2e-05,1.95754]
[1778876742886,38.44,79049.54,0.0,0.98457,2e-05,1.95394]
[1778876747923,38.44,79049.31,0.0,0.98457,2e-05,1.95444]
[1778876752956,38.44,79049.16,0.0,0.98457,2e-05,1.95476]
[1778876757992,38.44,79051.71,0.0,0.98462,2e-05,1.94927]
[1778876763027,38.44,79052.28,0.0,0.98463,2e-05,1.94805]
[1778876768063,38.44,79052.81,0.0,0.98464,2e-05,1.94691]
[1778876774106,38.44,79053.07,0.0,0.98464,2e-05,1.94635]
[1778876779140,38.44,79055.7,0.0,0.9847,2e-05,1.94071]
[1778876785182,38.44,79055.75,0.0,0.9847,2e-05,1.9406]
[1778876788203,38.44,79067.69,0.0,0.98493,2e-05,1.91516]
[1778876790218,38.44,79073.05,0.0,0.98504,2e-05,1.90382]
[1778876795252,38.44,79073.5,0.0,0.98507,2e-05,1.90035]
[1778876800287,38.44,79073.53,0.0,0.98507,2e-05,1.90029]
[1778876805325,38.44,79072.72,0.0,0.98505,2e-05,1.90199]
[1778876810358,38.44,79069.71,0.0,0.98499,2e-05,1.90835]
[1778876815392,38.44,79070.27,0.0,0.985,2e-05,1.90716]
[1778876820431,38.44,79070.13,0.0,0.985,2e-05,1.90746]
[1778876825463,38.44,79069.01,0.0,0.98498,2e-05,1.90983]
[1778876831505,38.44,79067.74,0.0,0.98495,2e-05,1.91252]
[1778876836595,38.44,79066.83,0.0,0.98494,2e-05,1.91444]
[1778876842585,38.44,79061.9,0.0,0.98484,2e-05,1.92492]
[1778876846665,38.44,79055.9,0.0,0.98472,2e-05,1.93772]
[1778876852655,38.44,79053.44,0.0,0.98469,2e-05,1.94044]
[1778876857690,38.44,79052.81,0.0,0.98468,2e-05,1.94179]
[1778876859704,38.44,79047.81,0.0,0.98458,2e-05,1.95253]
[1778876864739,38.44,79046.45,0.0,0.98455,2e-05,1.95546]
[1778876869774,38.44,79048.11,0.0,0.98458,2e-05,1.95188]
[1778876874818,38.44,79046.55,0.0,0.98455,2e-05,1.95524]
[1778876879844,38.44,79045.47,0.0,0.98453,2e-05,1.95757]
[1778876884878,38.44,79046.52,0.0,0.98455,2e-05,1.95531]
[1778876889915,38.44,79043.4,0.0,0.98449,2e-05,1.96204]
[1778876895957,38.44,79047.81,0.0,0.98458,2e-05,1.95253]
[1778876899984,38.44,79055.49,0.0,0.98473,2e-05,1.93605]
[1778876905072,38.44,79055.61,0.0,0.98473,2e-05,1.93579]
[1778876911061,38.44,79054.36,0.0,0.98473,2e-05,1.93591]
[1778876916096,38.44,79055.4,0.0,0.98475,2e-05,1.93369]
[1778876921131,38.44,79055.11,0.0,0.98474,2e-05,1.93431]
[1778876926166,38.44,79057.47,0.0,0.98479,2e-05,1.92926]
[1778876931201,38.44,79056.88,0.0,0.98478,2e-05,1.93052]
[1778876938249,38.44,79056.33,0.0,0.98477,2e-05,1.9317]
[1778876943285,38.44,79064.88,0.0,0.98494,2e-05,1.91351]
[1778876944292,38.44,79072.56,0.0,0.98509,2e-05,1.89728]
[1778876949327,38.44,79072.82,0.0,0.98509,2e-05,1.89674]
[1778876954362,38.44,79073.01,0.0,0.9851,2e-05,1.89634]
[1778876959397,38.44,79071.03,0.0,0.98506,2e-05,1.90051]
[1778876964432,38.44,79072.44,0.0,0.98508,2e-05,1.89754]
[1778876967454,38.44,79079.91,0.0,0.98523,2e-05,1.88186]
[1778876971483,38.44,79085.74,0.0,0.98536,2e-05,1.8672]
[1778876975563,38.44,79090.9,0.0,0.98546,2e-05,1.85649]
[1778876981551,38.44,79090.39,0.0,0.98545,2e-05,1.85755]
[1778876986587,38.44,79094.06,0.0,0.98552,2e-05,1.84996]
[1778876991628,38.44,79097.8,0.0,0.98559,2e-05,1.84226]
[1778876995649,38.44,79103.92,0.0,0.9857,2e-05,1.8297]
[1778876996658,38.44,79109.16,0.0,0.9858,2e-05,1.81901]
[1778877001691,38.44,79107.45,0.0,0.98577,2e-05,1.82249]
[1778877004713,38.44,79117.28,0.0,0.98595,2e-05,1.80253]
[1778877005719,38.44,79123.92,0.0,0.98608,2e-05,1.78915]
[1778877008745,38.44,79103.51,0.0,0.9857,2e-05,1.83054]
[1778877009751,38.44,79077.0,0.0,0.98519,2e-05,1.88544]
[1778877014787,38.44,79076.98,0.0,0.98519,2e-05,1.88548]
[1778877016801,38.44,79082.15,0.0,0.98529,2e-05,1.87467]
[1778877017808,38.44,79087.54,0.0,0.98539,2e-05,1.86346]
[1778877022844,38.44,79086.3,0.0,0.98537,2e-05,1.86603]
[1778877024858,38.44,79077.49,0.0,0.9852,2e-05,1.88441]
[1778877025922,38.44,79077.56,0.0,0.9852,2e-05,1.88427]
[1778877028886,38.44,79083.0,0.0,0.98531,2e-05,1.8729]
[1778877030901,38.44,79085.78,0.0,0.98536,2e-05,1.86711]
[1778877033922,38.44,79091.46,0.0,0.98549,2e-05,1.85285]
[1778877035992,38.44,79092.67,0.0,0.98551,2e-05,1.85035]
[1778877041978,38.44,79092.61,0.0,0.98551,2e-05,1.85047]
[1778877048029,38.44,79093.25,0.0,0.98552,2e-05,1.84915]
[1778877053064,38.44,79092.98,0.0,0.98552,2e-05,1.84971]
[1778877058104,38.44,79091.94,0.0,0.9855,2e-05,1.85186]
[1778877063152,38.44,79095.15,0.0,0.98556,2e-05,1.84523]
[1778877068184,38.44,79094.27,0.0,0.98554,2e-05,1.84705]
[1778877074231,38.44,79094.84,0.0,0.98555,2e-05,1.84587]
[1778877079267,38.44,79096.18,0.0,0.98558,2e-05,1.84311]
[1778877084303,38.44,79097.39,0.0,0.9856,2e-05,1.84062]
[1778877089337,38.44,79099.19,0.0,0.98563,2e-05,1.83693]
[1778877094373,38.44,79099.42,0.0,0.98566,2e-05,1.83398]
[1778877096419,38.44,79109.86,0.0,0.98585,2e-05,1.81267]
[1778877098401,38.44,79115.09,0.0,0.98595,2e-05,1.80208]
[1778877100415,38.44,79118.3,0.0,0.98601,2e-05,1.79559]
[1778877105451,38.44,79126.87,0.0,0.98617,2e-05,1.77838]
[1778877106489,38.44,79121.55,0.0,0.98607,2e-05,1.78905]
[1778877108471,38.44,79115.15,0.0,0.98595,2e-05,1.80195]
[1778877109478,38.44,79114.79,0.0,0.98594,2e-05,1.80268]
[1778877116559,38.44,79114.91,0.0,0.98595,2e-05,1.80244]
[1778877121562,38.44,79115.28,0.0,0.98595,2e-05,1.80169]
[1778877126629,38.44,79115.33,0.0,0.98595,2e-05,1.80159]
[1778877131632,38.44,79115.58,0.0,0.98596,2e-05,1.80108]
[1778877136700,38.44,79115.03,0.0,0.98595,2e-05,1.8022]
[1778877141702,38.44,79114.25,0.0,0.98593,2e-05,1.80377]
[1778877146770,38.44,79113.78,0.0,0.98593,2e-05,1.80473]
[1778877151772,38.44,79116.6,0.0,0.986,2e-05,1.79659]
[1778877156840,38.44,79116.11,0.0,0.98599,2e-05,1.79757]
[1778877161842,38.44,79116.26,0.0,0.98599,2e-05,1.79727]
[1778877165871,38.44,79105.6,0.0,0.98579,2e-05,1.81889]
[1778877166912,38.44,79098.26,0.0,0.98565,2e-05,1.83389]
[1778877167884,38.44,79098.26,0.0,0.98565,2e-05,1.83389]
[1778877172920,38.44,79098.09,0.0,0.98565,2e-05,1.83424]
[1778877177954,38.44,79098.02,0.0,0.98565,2e-05,1.83438]
[1778877182989,38.44,79101.51,0.0,0.98571,2e-05,1.82723]
[1778877188025,38.44,79102.07,0.0,0.98573,2e-05,1.82609]
[1778877192053,38.44,79107.15,0.0,0.98582,2e-05,1.81573]
[1778877193059,38.44,79111.67,0.0,0.9859,2e-05,1.80655]
[1778877196081,38.44,79114.63,0.0,0.98596,2e-05,1.80056]
[1778877201116,38.44,79120.57,0.0,0.98607,2e-05,1.78859]
[1778877206151,38.44,79121.0,0.0,0.98608,2e-05,1.78773]
[1778877212193,38.44,79118.72,0.0,0.98605,2e-05,1.78988]
[1778877217263,38.44,79111.57,0.0,0.98592,2e-05,1.80431]
[1778877219243,38.44,79107.99,0.0,0.98585,2e-05,1.81157]
[1778877222264,38.44,79102.91,0.0,0.98576,2e-05,1.82191]
[1778877223270,38.44,79096.93,0.0,0.98565,2e-05,1.83415]
[1778877224277,38.44,79094.8,0.0,0.98561,2e-05,1.83852]
[1778877229313,38.44,79096.74,0.0,0.98564,2e-05,1.83454]
[1778877234346,38.44,79098.7,0.0,0.98568,2e-05,1.83052]
[1778877239382,38.44,79099.6,0.0,0.9857,2e-05,1.82868]
[1778877244418,38.44,79100.87,0.0,0.98572,2e-05,1.82608]
[1778877249453,38.44,79100.95,0.0,0.98572,2e-05,1.82591]
[1778877254488,38.44,79102.4,0.0,0.98575,2e-05,1.82295]
[1778877259523,38.44,79104.76,0.0,0.98579,2e-05,1.81814]
[1778877264558,38.44,79105.15,0.0,0.9858,2e-05,1.81735]
[1778877269593,38.44,79105.24,0.0,0.9858,2e-05,1.81716]
[1778877274628,38.44,79105.38,0.0,0.98582,2e-05,1.81442]
[1778877279664,38.44,79105.27,0.0,0.98582,2e-05,1.81464]
[1778877285705,38.44,79103.91,0.0,0.9858,2e-05,1.81741]
[1778877290740,38.44,79104.03,0.0,0.9858,2e-05,1.81717]
[1778877295775,38.44,79103.92,0.0,0.9858,2e-05,1.81739]
[1778877300814,38.44,79103.74,0.0,0.98579,2e-05,1.81776]
[1778877303834,38.44,79103.68,0.0,0.98579,2e-05,1.81788]
[1778877305849,38.44,79103.93,0.0,0.9858,2e-05,1.81737]
[1778877308869,38.44,79095.53,0.0,0.98564,2e-05,1.83455]
[1778877309876,38.44,79089.74,0.0,0.98553,2e-05,1.84646]
[1778877310883,38.44,79088.84,0.0,0.98551,2e-05,1.84832]
[1778877315918,38.44,79089.18,0.0,0.98552,2e-05,1.84761]
[1778877320953,38.44,79088.48,0.0,0.98551,2e-05,1.84906]
[1778877325988,38.44,79076.24,0.0,0.98527,2e-05,1.87448]
[1778877326995,38.44,79075.19,0.0,0.98525,2e-05,1.87667]
[1778877332063,38.44,79083.15,0.0,0.98542,2e-05,1.8576]
[1778877334045,38.44,79090.15,0.0,0.98556,2e-05,1.84313]
[1778877335052,38.44,79091.01,0.0,0.98557,2e-05,1.84136]
[1778877340087,38.44,79091.26,0.0,0.98558,2e-05,1.84084]
[1778877345121,38.44,79093.33,0.0,0.98562,2e-05,1.83659]
[1778877350157,38.44,79093.49,0.0,0.98562,2e-05,1.83626]
[1778877355197,38.44,79093.32,0.0,0.98562,2e-05,1.83661]
[1778877359226,38.44,79087.29,0.0,0.9855,2e-05,1.84903]
[1778877360234,38.44,79080.25,0.0,0.98537,2e-05,1.86362]
[1778877361242,38.44,79079.52,0.0,0.98535,2e-05,1.86514]
[1778877367282,38.44,79081.39,0.0,0.98539,2e-05,1.86125]
[1778877372346,38.44,79079.45,0.0,0.98535,2e-05,1.86528]
[1778877377352,38.44,79079.08,0.0,0.98534,2e-05,1.86605]
[1778877382415,38.44,79078.51,0.0,0.98533,2e-05,1.86724]
[1778877387423,38.44,79074.47,0.0,0.98526,2e-05,1.87566]
[1778877392486,38.44,79074.29,0.0,0.98527,2e-05,1.87353]
[1778877397493,38.44,79077.69,0.0,0.98534,2e-05,1.86644]
[1778877402556,38.44,79076.79,0.0,0.98532,2e-05,1.86831]
[1778877407563,38.44,79076.58,0.0,0.98532,2e-05,1.86875]
[1778877412626,38.44,79075.08,0.0,0.98529,2e-05,1.87188]
[1778877418652,38.44,79074.43,0.0,0.98527,2e-05,1.87324]
[1778877425700,38.44,79074.02,0.0,0.98527,2e-05,1.87409]
[1778877431763,38.44,79074.22,0.0,0.98527,2e-05,1.87367]
[1778877438812,38.44,79073.62,0.0,0.98526,2e-05,1.87493]
[1778877443848,38.44,79073.37,0.0,0.98525,2e-05,1.87545]
[1778877448883,38.44,79072.71,0.0,0.98524,2e-05,1.87683]
[1778877454925,38.44,79073.14,0.0,0.98527,2e-05,1.87342]
[1778877459960,38.44,79073.56,0.0,0.98528,2e-05,1.87254]
[1778877464995,38.44,79072.43,0.0,0.98525,2e-05,1.8749]
[1778877470037,38.44,79071.54,0.0,0.98524,2e-05,1.87676]
[1778877476074,38.44,79070.6,0.0,0.98522,2e-05,1.87873]
[1778877481109,38.44,79070.07,0.0,0.98521,2e-05,1.87984]
[1778877484130,38.44,79087.36,0.0,0.98554,2e-05,1.84391]
[1778877485137,38.44,79099.75,0.0,0.98577,2e-05,1.81851]
[1778877486145,38.44,79099.44,0.0,0.98577,2e-05,1.81914]
[1778877488159,38.44,79090.8,0.0,0.98561,2e-05,1.83683]
[1778877491181,38.44,79087.84,0.0,0.98555,2e-05,1.84292]
[1778877497223,38.44,79085.78,0.0,0.98551,2e-05,1.84717]
[1778877502258,38.44,79084.24,0.0,0.98548,2e-05,1.85036]
[1778877507294,38.44,79084.3,0.0,0.98548,2e-05,1.85023]
[1778877512328,38.44,79084.06,0.0,0.9855,2e-05,1.84824]
[1778877516355,38.44,79089.75,0.0,0.9856,2e-05,1.83651]
[1778877517362,38.44,79095.07,0.0,0.9857,2e-05,1.8256]
[1778877518370,38.44,79092.94,0.0,0.98566,2e-05,1.82996]
[1778877523407,38.44,79090.14,0.0,0.98561,2e-05,1.83571]
[1778877528440,38.44,79089.25,0.0,0.9856,2e-05,1.83754]
[1778877533476,38.44,79087.38,0.0,0.98556,2e-05,1.84139]
[1778877538511,38.44,79086.47,0.0,0.98554,2e-05,1.84326]
[1778877543549,38.44,79084.88,0.0,0.98551,2e-05,1.84654]
[1778877548585,38.44,79082.82,0.0,0.98547,2e-05,1.8508]
[1778877553620,38.44,79081.65,0.0,0.98545,2e-05,1.85322]
[1778877558652,38.44,79073.8,0.0,0.9853,2e-05,1.86953]
[1778877560666,38.44,79072.12,0.0,0.98527,2e-05,1.87304]
[1778877565701,38.44,79071.93,0.0,0.98526,2e-05,1.87344]
[1778877570739,38.44,79071.74,0.0,0.98526,2e-05,1.87383]
[1778877575776,38.44,79071.95,0.0,0.98528,2e-05,1.87088]
[1778877580806,38.44,79074.54,0.0,0.98533,2e-05,1.86548]
[1778877585842,38.44,79073.71,0.0,0.98532,2e-05,1.86721]
[1778877590877,38.44,79074.29,0.0,0.98533,2e-05,1.866]
[1778877597927,38.44,79074.01,0.0,0.98532,2e-05,1.86659]
[1778877603971,38.44,79072.34,0.0,0.98529,2e-05,1.87007]
[1778877609013,38.44,79073.48,0.0,0.98531,2e-05,1.86769]
[1778877614041,38.44,79073.69,0.0,0.98532,2e-05,1.86725]
[1778877619080,38.44,79075.01,0.0,0.98534,2e-05,1.86451]
[1778877624114,38.44,79075.15,0.0,0.98534,2e-05,1.86421]
[1778877631156,38.44,79075.4,0.0,0.98537,2e-05,1.86119]
[1778877636191,38.44,79076.51,0.0,0.98539,2e-05,1.85889]
[1778877641227,38.44,79076.86,0.0,0.9854,2e-05,1.85816]
[1778877646264,38.44,79074.53,0.0,0.98535,2e-05,1.863]
[1778877651298,38.44,79074.53,0.0,0.98535,2e-05,1.863]
[1778877656333,38.44,79074.55,0.0,0.98535,2e-05,1.86296]
[1778877661372,38.44,79074.74,0.0,0.98536,2e-05,1.86256]
[1778877666408,38.44,79075.17,0.0,0.98536,2e-05,1.86167]
[1778877671444,38.44,79075.62,0.0,0.98537,2e-05,1.86073]
[1778877676480,38.44,79074.8,0.0,0.98536,2e-05,1.86244]
[1778877679501,38.44,79065.48,0.0,0.98518,2e-05,1.8819]
[1778877682522,38.44,79061.31,0.0,0.9851,2e-05,1.89066]
[1778877684536,38.44,79061.54,0.0,0.9851,2e-05,1.89018]
[1778877687557,38.44,79055.17,0.0,0.98498,2e-05,1.90362]
[1778877688563,38.44,79049.76,0.0,0.98487,2e-05,1.91509]
[1778877689571,38.44,79048.99,0.0,0.98485,2e-05,1.91673]
[1778877692593,38.44,79057.93,0.0,0.98505,2e-05,1.89525]
[1778877693603,38.44,79063.26,0.0,0.98515,2e-05,1.88404]
[1778877694607,38.44,79066.88,0.0,0.98522,2e-05,1.87645]
[1778877699641,38.44,79063.18,0.0,0.98515,2e-05,1.8842]
[1778877704676,38.44,79064.32,0.0,0.98517,2e-05,1.88181]
[1778877709711,38.44,79065.45,0.0,0.9852,2e-05,1.87944]
[1778877714746,38.44,79065.48,0.0,0.9852,2e-05,1.87938]
[1778877720790,38.44,79064.24,0.0,0.98517,2e-05,1.88198]
[1778877725834,38.44,79064.04,0.0,0.98517,2e-05,1.8824]
[1778877730857,38.44,79065.55,0.0,0.9852,2e-05,1.87923]
[1778877735904,38.44,79066.75,0.0,0.98522,2e-05,1.87672]
[1778877745974,38.44,79067.58,0.0,0.98524,2e-05,1.87498]
[1778877752009,38.44,79067.33,0.0,0.98525,2e-05,1.87299]
[1778877759054,38.44,79067.82,0.0,0.98526,2e-05,1.87197]
[1778877765096,38.44,79067.9,0.0,0.98526,2e-05,1.8718]
[1778877773153,38.44,79068.07,0.0,0.98527,2e-05,1.87145]
[1778877781209,38.44,79068.08,0.0,0.98527,2e-05,1.87143]
[1778877782217,38.44,79061.7,0.0,0.98514,2e-05,1.88479]
[1778877784229,38.44,79062.44,0.0,0.98516,2e-05,1.88323]
[1778877789264,38.44,79059.8,0.0,0.9851,2e-05,1.88878]
[1778877794298,38.44,79059.41,0.0,0.9851,2e-05,1.8896]
[1778877799333,38.44,79060.49,0.0,0.98512,2e-05,1.88733]
[1778877802355,38.44,79054.97,0.0,0.98501,2e-05,1.89896]
[1778877809405,38.44,79055.8,0.0,0.98503,2e-05,1.89721]
[1778877814440,38.44,79056.0,0.0,0.98505,2e-05,1.89425]
[1778877819475,38.44,79055.82,0.0,0.98505,2e-05,1.89463]
[1778877824510,38.44,79055.39,0.0,0.98504,2e-05,1.89554]
[1778877829546,38.44,79054.44,0.0,0.98502,2e-05,1.89755]
[1778877834581,38.44,79054.0,0.0,0.98501,2e-05,1.89848]
[1778877841630,38.44,79051.58,0.0,0.98496,2e-05,1.90359]
[1778877846687,38.44,79046.62,0.0,0.98486,2e-05,1.91412]
[1778877850693,38.44,79035.09,0.0,0.98463,2e-05,1.93876]
[1778877851704,38.44,79026.91,0.0,0.98447,2e-05,1.9564]
[1778877852706,38.44,79024.69,0.0,0.98443,2e-05,1.96121]
[1778877857745,38.44,79029.49,0.0,0.98452,2e-05,1.95082]
[1778877862779,38.44,79031.43,0.0,0.98456,2e-05,1.94664]
[1778877867814,38.44,79031.96,0.0,0.98457,2e-05,1.9455]
[1778877872849,38.44,79033.58,0.0,0.98462,2e-05,1.93943]
[1778877877885,38.44,79030.88,0.0,0.98457,2e-05,1.94524]
[1778877882921,38.44,79030.93,0.0,0.98457,2e-05,1.94514]
[1778877887955,38.44,79030.05,0.0,0.98455,2e-05,1.94703]
[1778877893997,38.44,79025.08,0.0,0.98445,2e-05,1.95777]
[1778877899033,38.44,79023.07,0.0,0.98441,2e-05,1.96213]
[1778877904069,38.44,79016.76,0.0,0.98428,2e-05,1.97585]
[1778877909104,38.44,79016.39,0.0,0.98428,2e-05,1.97666]
[1778877912126,38.44,79028.17,0.0,0.98452,2e-05,1.95109]
[1778877913135,38.44,79028.17,0.0,0.98452,2e-05,1.95109]
[1778877918168,38.44,79027.14,0.0,0.98449,2e-05,1.95331]
[1778877923203,38.44,79017.8,0.0,0.9843,2e-05,1.97358]
[1778877924209,38.44,79014.52,0.0,0.98424,2e-05,1.98074]
[1778877929245,38.44,79010.75,0.0,0.98416,2e-05,1.98899]
[1778877934280,38.44,79009.78,0.0,0.98416,2e-05,1.9885]
[1778877939314,38.44,79008.15,0.0,0.98413,2e-05,1.99208]
[1778877944350,38.44,79009.69,0.0,0.98416,2e-05,1.9887]
[1778877950392,38.44,79008.79,0.0,0.98414,2e-05,1.99068]
[1778877955427,38.44,79008.08,0.0,0.98412,2e-05,1.99223]
[1778877960462,38.44,79007.65,0.0,0.98412,2e-05,1.99318]
[1778877965496,38.44,79007.63,0.0,0.98412,2e-05,1.99322]
[1778877970532,38.44,79007.49,0.0,0.98411,2e-05,1.99353]
[1778877974560,38.44,79000.28,0.0,0.98396,2e-05,2.00942]
[1778877979595,38.44,78997.58,0.0,0.98391,2e-05,2.0154]
[1778877984630,38.44,79002.72,0.0,0.98401,2e-05,2.00403]
[1778877989666,38.44,79003.97,0.0,0.98404,2e-05,2.00128]
[1778877993692,38.44,79013.17,0.0,0.98425,2e-05,1.97847]
[1778877995707,38.44,79020.08,0.0,0.98439,2e-05,1.96343]
[1778877998727,38.44,79023.59,0.0,0.98446,2e-05,1.95582]
[1778878002756,38.44,79029.28,0.0,0.98458,2e-05,1.94353]
[1778878003763,38.44,79031.9,0.0,0.98463,2e-05,1.93789]
[1778878008799,38.44,79033.15,0.0,0.98465,2e-05,1.93521]
[1778878013834,38.44,79032.72,0.0,0.98465,2e-05,1.93613]
[1778878018869,38.44,79032.47,0.0,0.98464,2e-05,1.93667]
[1778878023904,38.44,79032.67,0.0,0.98464,2e-05,1.93624]
[1778878028939,38.44,79031.87,0.0,0.98463,2e-05,1.93796]
[1778878033973,38.44,79031.45,0.0,0.98462,2e-05,1.93886]
[1778878039009,38.44,79027.58,0.0,0.98454,2e-05,1.9472]
[1778878040025,38.44,79016.35,0.0,0.98431,2e-05,1.97154]
[1778878041027,38.44,79014.46,0.0,0.98428,2e-05,1.97566]
[1778878047069,38.44,79016.61,0.0,0.98432,2e-05,1.97097]
[1778878048092,38.44,79024.84,0.0,0.98449,2e-05,1.95311]
[1778878050090,38.44,79028.44,0.0,0.98456,2e-05,1.94534]
[1778878052104,38.44,79029.66,0.0,0.9846,2e-05,1.94013]
[1778878057139,38.44,79030.17,0.0,0.98461,2e-05,1.93904]
[1778878062173,38.44,79030.26,0.0,0.98462,2e-05,1.93884]
[1778878067209,38.44,79032.18,0.0,0.98465,2e-05,1.93472]
[1778878072247,38.44,79032.72,0.0,0.98467,2e-05,1.93356]
[1778878077280,38.44,79032.12,0.0,0.98465,2e-05,1.93485]
[1778878082315,38.44,79032.83,0.0,0.98467,2e-05,1.93332]
[1778878087354,38.44,79033.38,0.0,0.98468,2e-05,1.93215]
[1778878092389,38.44,79033.47,0.0,0.98468,2e-05,1.93195]
[1778878097424,38.44,79034.37,0.0,0.9847,2e-05,1.93002]
[1778878104474,38.44,79032.72,0.0,0.98467,2e-05,1.93356]
[1778878106488,38.44,79038.45,0.0,0.98478,2e-05,1.9213]
[1778878107494,38.44,79042.31,0.0,0.98486,2e-05,1.91307]
[1778878112529,38.44,79035.93,0.0,0.98475,2e-05,1.92412]
[1778878114543,38.44,79030.19,0.0,0.98463,2e-05,1.93642]
[1778878119578,38.44,79031.79,0.0,0.98467,2e-05,1.93298]
[1778878124614,38.44,79026.05,0.0,0.98455,2e-05,1.94533]
[1778878126633,38.44,79010.34,0.0,0.98423,2e-05,1.97944]
[1778878127640,38.44,78993.9,0.0,0.98389,2e-05,2.01563]
[1778878128654,38.44,78987.44,0.0,0.98375,2e-05,2.03]
[1778878130664,38.44,78975.71,0.0,0.98351,2e-05,2.05629]
[1778878131670,38.44,78965.63,0.0,0.98329,2e-05,2.07909]
[1778878132679,38.44,78964.05,0.0,0.98326,2e-05,2.08268]
[1778878135697,38.44,78958.19,0.0,0.98313,2e-05,2.09605]
[1778878138724,38.44,78952.05,0.0,0.98299,2e-05,2.11013]
[1778878142749,38.44,78943.82,0.0,0.98281,2e-05,2.12912]
[1778878143756,38.44,78949.88,0.0,0.98295,2e-05,2.11512]
[1778878144763,38.44,78952.61,0.0,0.98301,2e-05,2.10884]
[1778878145793,38.44,78959.59,0.0,0.98316,2e-05,2.09285]
[1778878147797,38.44,78962.57,0.0,0.98322,2e-05,2.08605]
[1778878152831,38.44,78967.93,0.0,0.98334,2e-05,2.07387]
[1778878157868,38.44,78969.69,0.0,0.98338,2e-05,2.06988]
[1778878161896,38.44,78975.29,0.0,0.9835,2e-05,2.05723]
[1778878162904,38.44,78981.54,0.0,0.98363,2e-05,2.04319]
[1778878163910,38.44,78983.63,0.0,0.98367,2e-05,2.03851]
[1778878168959,38.44,78983.22,0.0,0.98367,2e-05,2.03942]
[1778878173981,38.44,78984.51,0.0,0.98371,2e-05,2.03388]
[1778878179033,38.44,78997.6,0.0,0.98399,2e-05,2.00481]
[1778878180025,38.44,78997.6,0.0,0.98399,2e-05,2.00481]
[1778878185068,38.44,78997.26,0.0,0.98398,2e-05,2.00556]
[1778878190098,38.44,78999.23,0.0,0.98402,2e-05,2.00121]
[1778878193119,38.44,79006.77,0.0,0.98418,2e-05,1.98463]
[1778878194125,38.44,79007.17,0.0,0.98419,2e-05,1.98376]
[1778878199170,38.44,78998.16,0.0,0.984,2e-05,2.00357]
[1778878203189,38.44,78993.79,0.0,0.98391,2e-05,2.01323]
[1778878205202,38.44,79000.58,0.0,0.98405,2e-05,1.99823]
[1778878206211,38.44,78998.02,0.0,0.984,2e-05,2.00388]
[1778878211244,38.44,78999.45,0.0,0.98403,2e-05,2.00072]
[1778878216279,38.44,79001.65,0.0,0.98407,2e-05,1.99588]
[1778878221316,38.44,78999.56,0.0,0.98403,2e-05,2.00048]
[1778878226350,38.44,79000.1,0.0,0.98404,2e-05,1.99929]
[1778878231385,38.44,79000.74,0.0,0.98407,2e-05,1.99525]
[1778878232392,38.44,79006.69,0.0,0.9842,2e-05,1.98219]
[1778878233398,38.44,79007.4,0.0,0.98421,2e-05,1.98064]
[1778878238435,38.44,79001.52,0.0,0.98409,2e-05,1.99354]
[1778878243469,38.44,79000.6,0.0,0.98407,2e-05,1.99556]
[1778878248504,38.44,78999.68,0.0,0.98405,2e-05,1.99759]
[1778878253540,38.44,79000.3,0.0,0.98406,2e-05,1.99622]
[1778878258574,38.44,79000.01,0.0,0.98406,2e-05,1.99686]
[1778878262601,38.44,79007.12,0.0,0.9842,2e-05,1.98125]
[1778878264617,38.44,79006.78,0.0,0.9842,2e-05,1.982]
[1778878266630,38.44,79013.63,0.0,0.98434,2e-05,1.96705]
[1778878268644,38.44,79013.55,0.0,0.98434,2e-05,1.96722]
[1778878273688,38.44,79010.1,0.0,0.98427,2e-05,1.97474]
[1778878278718,38.44,79006.53,0.0,0.98419,2e-05,1.98254]
[1778878283752,38.44,79009.78,0.0,0.98426,2e-05,1.97544]
[1778878286773,38.44,79000.89,0.0,0.98408,2e-05,1.99492]
[1778878289804,38.44,79007.27,0.0,0.98421,2e-05,1.98092]
[1778878292815,38.44,79010.28,0.0,0.98429,2e-05,1.97174]
[1778878297850,38.44,79012.57,0.0,0.98434,2e-05,1.96675]
[1778878299873,38.44,79015.27,0.0,0.98439,2e-05,1.96088]
[1778878302886,38.44,79003.98,0.0,0.98416,2e-05,1.98551]
[1778878303894,38.44,79002.85,0.0,0.98414,2e-05,1.98799]
[1778878308927,38.44,79003.41,0.0,0.98415,2e-05,1.98676]
[1778878311948,38.44,78997.14,0.0,0.98402,2e-05,2.00055]
[1778878316983,38.44,78998.5,0.0,0.98405,2e-05,1.99756]
[1778878322022,38.44,79003.22,0.0,0.98414,2e-05,1.98718]
[1778878324037,38.44,79011.67,0.0,0.98432,2e-05,1.96871]
[1778878325041,38.44,79011.68,0.0,0.98432,2e-05,1.96869]
[1778878330105,38.44,79011.61,0.0,0.98432,2e-05,1.96884]
[1778878335112,38.44,79013.51,0.0,0.98436,2e-05,1.9647]
[1778878341154,38.44,79011.24,0.0,0.98431,2e-05,1.96964]
[1778878346189,38.44,79010.08,0.0,0.98429,2e-05,1.97217]
[1778878351224,38.44,79011.67,0.0,0.98434,2e-05,1.9661]
[1778878356259,38.44,79012.78,0.0,0.98436,2e-05,1.96369]
[1778878361294,38.44,79014.8,0.0,0.9844,2e-05,1.9593]
[1778878366329,38.44,79014.43,0.0,0.98439,2e-05,1.9601]
[1778878371365,38.44,79014.17,0.0,0.98439,2e-05,1.96067]
[1778878376399,38.44,79014.56,0.0,0.9844,2e-05,1.95982]
[1778878381435,38.44,79015.53,0.0,0.98442,2e-05,1.95772]
[1778878386470,38.44,79015.68,0.0,0.98442,2e-05,1.95739]
[1778878391505,38.44,79016.1,0.0,0.98443,2e-05,1.95648]
[1778878396539,38.44,79016.66,0.0,0.98444,2e-05,1.95527]
[1778878400601,38.44,79025.66,0.0,0.98462,2e-05,1.93584]
[1778878402581,38.44,79026.74,0.0,0.98464,2e-05,1.93352]
[1778878407619,38.44,79025.76,0.0,0.98462,2e-05,1.93563]
[1778878414668,38.44,79027.58,0.0,0.98468,2e-05,1.92915]
[1778878420741,38.44,79025.64,0.0,0.98464,2e-05,1.93331]
[1778878425745,38.44,79026.08,0.0,0.98465,2e-05,1.93236]
[1778878430811,38.44,79026.52,0.0,0.98466,2e-05,1.93142]
[1778878435817,38.44,79028.29,0.0,0.98469,2e-05,1.92762]
[1778878438836,38.44,79032.69,0.0,0.98478,2e-05,1.91821]
[1778878443871,38.44,79035.23,0.0,0.98483,2e-05,1.9128]
[1778878447899,38.44,79040.95,0.0,0.98495,2e-05,1.90065]
[1778878452934,38.44,79041.89,0.0,0.98496,2e-05,1.89866]
[1778878457970,38.44,79041.74,0.0,0.98496,2e-05,1.89898]
[1778878463004,38.44,79041.2,0.0,0.98495,2e-05,1.90012]
[1778878468051,38.44,79042.84,0.0,0.98498,2e-05,1.89665]
[1778878473075,38.44,79042.49,0.0,0.985,2e-05,1.89484]
[1778878478110,38.44,79042.09,0.0,0.98499,2e-05,1.89569]
[1778878483145,38.44,79044.2,0.0,0.98503,2e-05,1.89123]
[1778878488180,38.44,79042.33,0.0,0.98499,2e-05,1.89518]
[1778878494226,38.44,79042.08,0.0,0.98499,2e-05,1.89571]
[1778878501303,38.44,79037.51,0.0,0.9849,2e-05,1.90539]
[1778878505302,38.44,79042.8,0.0,0.985,2e-05,1.89419]
[1778878506309,38.44,79042.26,0.0,0.98499,2e-05,1.89533]
[1778878511374,38.44,79042.36,0.0,0.98499,2e-05,1.89512]
[1778878517386,38.44,79042.27,0.0,0.98499,2e-05,1.89531]
[1778878518394,38.44,79036.82,0.0,0.98488,2e-05,1.90686]
[1778878519400,38.44,79033.8,0.0,0.98482,2e-05,1.91328]
[1778878524436,38.44,79027.69,0.0,0.9847,2e-05,1.92634]
[1778878529471,38.44,79027.19,0.0,0.98469,2e-05,1.92741]
[1778878535512,38.44,79028.55,0.0,0.98474,2e-05,1.92192]
[1778878539541,38.44,79033.56,0.0,0.98484,2e-05,1.91123]
[1778878540547,38.44,79039.56,0.0,0.98496,2e-05,1.89849]
[1778878541584,38.44,79042.73,0.0,0.98502,2e-05,1.89179]
[1778878546593,38.44,79043.2,0.0,0.98503,2e-05,1.8908]
[1778878551666,38.44,79042.56,0.0,0.98502,2e-05,1.89215]
[1778878557671,38.44,79038.21,0.0,0.98493,2e-05,1.90135]
[1778878560695,38.44,79036.95,0.0,0.98491,2e-05,1.90403]
[1778878562705,38.44,79036.27,0.0,0.98489,2e-05,1.90547]
[1778878567739,38.44,79037.09,0.0,0.98491,2e-05,1.90373]
[1778878572775,38.44,79036.94,0.0,0.98491,2e-05,1.90405]
[1778878577809,38.44,79036.82,0.0,0.9849,2e-05,1.9043]
[1778878582846,38.44,79036.99,0.0,0.98491,2e-05,1.90394]
[1778878588887,38.44,79036.83,0.0,0.9849,2e-05,1.90428]
[1778878593922,38.44,79036.91,0.0,0.98492,2e-05,1.90156]
[1778878598963,38.44,79037.81,0.0,0.98494,2e-05,1.89965]
[1778878603994,38.44,79039.01,0.0,0.98497,2e-05,1.89711]
[1778878609027,38.44,79040.35,0.0,0.98499,2e-05,1.89427]
[1778878614062,38.44,79040.83,0.0,0.985,2e-05,1.89326]
[1778878619098,38.44,79041.39,0.0,0.98501,2e-05,1.89208]
[1778878624132,38.44,79042.37,0.0,0.98503,2e-05,1.89001]
[1778878629167,38.44,79043.14,0.0,0.98505,2e-05,1.88838]
[1778878635209,38.44,79040.93,0.0,0.985,2e-05,1.89305]
[1778878640244,38.44,79038.92,0.0,0.98496,2e-05,1.8973]
[1778878646288,38.44,79043.03,0.0,0.98504,2e-05,1.88861]
[1778878648300,38.44,79051.72,0.0,0.98521,2e-05,1.87035]
[1778878653335,38.44,79051.11,0.0,0.98522,2e-05,1.8691]
[1778878657363,38.44,79052.9,0.0,0.98526,2e-05,1.86536]
[1778878662437,38.44,79054.53,0.0,0.98529,2e-05,1.86196]
[1778878668447,38.44,79054.47,0.0,0.98529,2e-05,1.86208]
[1778878673481,38.44,79054.87,0.0,0.98529,2e-05,1.86125]
[1778878678516,38.44,79055.13,0.0,0.9853,2e-05,1.86071]
[1778878685565,38.44,79052.26,0.0,0.98524,2e-05,1.8667]
[1778878690600,38.44,79052.45,0.0,0.98525,2e-05,1.8663]
[1778878695636,38.44,79050.25,0.0,0.98521,2e-05,1.8709]
[1778878697649,38.44,79040.56,0.0,0.98502,2e-05,1.89128]
[1778878698656,38.44,79036.58,0.0,0.98494,2e-05,1.8997]
[1778878702717,38.44,79047.53,0.0,0.98515,2e-05,1.87661]
[1778878704698,38.44,79048.11,0.0,0.98516,2e-05,1.87539]
[1778878709733,38.44,79051.47,0.0,0.98523,2e-05,1.86835]
[1778878714768,38.44,79053.83,0.0,0.98529,2e-05,1.8609]
[1778878716782,38.44,79059.61,0.0,0.98541,2e-05,1.84887]
[1778878721818,38.44,79060.56,0.0,0.98542,2e-05,1.8469]
[1778878726853,38.44,79061.04,0.0,0.98543,2e-05,1.84591]
[1778878731889,38.44,79066.9,0.0,0.98555,2e-05,1.83379]
[1778878736923,38.44,79066.99,0.0,0.98555,2e-05,1.83361]
[1778878741958,38.44,79063.88,0.0,0.98549,2e-05,1.84003]
[1778878747028,38.44,79064.17,0.0,0.98549,2e-05,1.83943]
[1778878752028,38.44,79063.87,0.0,0.98549,2e-05,1.84005]
[1778878757063,38.44,79063.6,0.0,0.98548,2e-05,1.84061]
[1778878762101,38.44,79063.49,0.0,0.98548,2e-05,1.84084]
[1778878767133,38.44,79060.43,0.0,0.98542,2e-05,1.84717]
[1778878772170,38.44,79061.22,0.0,0.98546,2e-05,1.84303]
[1778878777203,38.44,79062.76,0.0,0.98548,2e-05,1.83984]
[1778878782238,38.44,79062.62,0.0,0.98548,2e-05,1.84013]
[1778878788281,38.44,79061.06,0.0,0.98545,2e-05,1.84336]
[1778878794323,38.44,79061.54,0.0,0.98546,2e-05,1.84237]
[1778878799358,38.44,79060.64,0.0,0.98544,2e-05,1.84423]
[1778878804428,38.44,79061.42,0.0,0.98546,2e-05,1.84261]
[1778878809428,38.44,79061.01,0.0,0.98545,2e-05,1.84346]
[1778878814498,38.44,79060.94,0.0,0.98545,2e-05,1.84361]
[1778878820506,38.44,79060.93,0.0,0.98545,2e-05,1.84363]
[1778878829603,38.44,79060.46,0.0,0.98544,2e-05,1.8446]
[1778878834604,38.44,79060.46,0.0,0.98546,2e-05,1.8421]
[1778878840646,38.44,79060.16,0.0,0.98545,2e-05,1.84272]
[1778878845680,38.44,79060.55,0.0,0.98546,2e-05,1.84191]
[1778878851758,38.44,79060.59,0.0,0.98546,2e-05,1.84183]
[1778878856758,38.44,79060.68,0.0,0.98546,2e-05,1.84164]
[1778878861828,38.44,79061.43,0.0,0.98548,2e-05,1.84009]
[1778878868841,38.44,79060.94,0.0,0.98547,2e-05,1.8411]
[1778878873875,38.44,79061.87,0.0,0.98549,2e-05,1.83918]
[1778878879918,38.44,79064.27,0.0,0.98553,2e-05,1.83422]
[1778878884953,38.44,79064.49,0.0,0.98554,2e-05,1.83377]
[1778878889988,38.44,79065.83,0.0,0.98556,2e-05,1.83101]
[1778878895023,38.44,79069.23,0.0,0.98565,2e-05,1.82153]
[1778878900060,38.44,79068.73,0.0,0.98564,2e-05,1.82255]
[1778878905095,38.44,79072.42,0.0,0.98571,2e-05,1.81499]
[1778878910130,38.44,79075.95,0.0,0.98577,2e-05,1.80778]
[1778878915200,38.44,79076.24,0.0,0.98578,2e-05,1.80719]
[1778878920202,38.44,79075.67,0.0,0.98577,2e-05,1.80835]
[1778878927285,38.44,79076.57,0.0,0.98578,2e-05,1.80652]
[1778878932286,38.44,79076.57,0.0,0.98578,2e-05,1.80652]
[1778878937355,38.44,79075.84,0.0,0.98577,2e-05,1.808]
[1778878942356,38.44,79075.42,0.0,0.98576,2e-05,1.80886]
[1778878947426,38.44,79075.68,0.0,0.98577,2e-05,1.80833]
[1778878952426,38.44,79076.16,0.0,0.9858,2e-05,1.80488]
[1778878957496,38.44,79076.0,0.0,0.98579,2e-05,1.8052]
[1778878966525,38.44,79075.84,0.0,0.98579,2e-05,1.80553]
[1778878967567,38.44,79086.09,0.0,0.98598,2e-05,1.78474]
[1778878968538,38.44,79086.09,0.0,0.98598,2e-05,1.78474]
[1778878971559,38.44,79089.51,0.0,0.98604,2e-05,1.77784]
[1778878976596,38.44,79092.31,0.0,0.9861,2e-05,1.77222]
[1778878979615,38.44,79099.18,0.0,0.98622,2e-05,1.75847]
[1778878987671,38.44,79100.3,0.0,0.98624,2e-05,1.75623]
[1778878992707,38.44,79101.4,0.0,0.98626,2e-05,1.75404]
[1778878997741,38.44,79101.49,0.0,0.98627,2e-05,1.75386]
[1778879002778,38.44,79102.48,0.0,0.98628,2e-05,1.75189]
[1778879003820,38.44,79107.67,0.0,0.98638,2e-05,1.74159]
[1778879005798,38.44,79110.35,0.0,0.98643,2e-05,1.73629]
[1778879009827,38.44,79114.66,0.0,0.9865,2e-05,1.7278]
[1778879014864,38.44,79093.68,0.0,0.98614,2e-05,1.76702]
[1778879015878,38.44,79089.65,0.0,0.98607,2e-05,1.77511]
[1778879020907,38.44,79090.63,0.0,0.98608,2e-05,1.77314]
[1778879028963,38.44,79092.31,0.0,0.98612,2e-05,1.76977]
[1778879034031,38.44,79093.58,0.0,0.98614,2e-05,1.76723]
[1778879039034,38.44,79094.86,0.0,0.98616,2e-05,1.76466]
[1778879044101,38.44,79096.12,0.0,0.98619,2e-05,1.76214]
[1778879049105,38.44,79097.66,0.0,0.98621,2e-05,1.75907]
[1778879051118,38.44,79104.52,0.0,0.98634,2e-05,1.74542]
[1778879056153,38.44,79108.45,0.0,0.98641,2e-05,1.73763]
[1778879059174,38.44,79113.99,0.0,0.98651,2e-05,1.72671]
[1778879064241,38.44,79114.81,0.0,0.98653,2e-05,1.7251]
[1778879069243,38.44,79114.85,0.0,0.98653,2e-05,1.72502]
[1778879074313,38.44,79114.69,0.0,0.98654,2e-05,1.72293]
[1778879079315,38.44,79114.49,0.0,0.98654,2e-05,1.72332]
[1778879084383,38.44,79114.51,0.0,0.98654,2e-05,1.72328]
[1778879090392,38.44,79114.68,0.0,0.98654,2e-05,1.72295]
[1778879094452,38.44,79109.19,0.0,0.98644,2e-05,1.73376]
[1778879096434,38.44,79090.01,0.0,0.98609,2e-05,1.77194]
[1778879097441,38.44,79079.38,0.0,0.98589,2e-05,1.79339]
[1778879098449,38.44,79077.93,0.0,0.98587,2e-05,1.79633]
[1778879099455,38.44,79077.06,0.0,0.98585,2e-05,1.7981]
[1778879101502,38.44,79124.45,0.0,0.98672,2e-05,1.70385]
[1778879104490,38.44,79118.49,0.0,0.98661,2e-05,1.71548]
[1778879105500,38.44,79054.62,0.0,0.98542,2e-05,1.84416]
[1778879107511,38.44,79051.2,0.0,0.98536,2e-05,1.85126]
[1778879112545,38.44,79051.11,0.0,0.98536,2e-05,1.85145]
[1778879117581,38.44,79050.64,0.0,0.98535,2e-05,1.85243]
[1778879122617,38.44,79050.19,0.0,0.98534,2e-05,1.85336]
[1778879127651,38.44,79054.82,0.0,0.98543,2e-05,1.84375]
[1778879132686,38.44,79054.55,0.0,0.98544,2e-05,1.84179]
[1778879137722,38.44,79054.88,0.0,0.98545,2e-05,1.84111]
[1778879142756,38.44,79054.71,0.0,0.98544,2e-05,1.84146]
[1778879147791,38.44,79055.22,0.0,0.98545,2e-05,1.84041]
[1778879152828,38.44,79053.3,0.0,0.98542,2e-05,1.84439]
[1778879157862,38.44,79055.19,0.0,0.98545,2e-05,1.84047]
[1778879162901,38.44,79055.5,0.0,0.98546,2e-05,1.83983]
[1778879168939,38.44,79056.41,0.0,0.98548,2e-05,1.83794]
[1778879173975,38.44,79056.06,0.0,0.98547,2e-05,1.83867]
[1778879179010,38.44,79056.81,0.0,0.98548,2e-05,1.83712]
[1778879185056,38.44,79055.23,0.0,0.98545,2e-05,1.84039]
[1778879190090,38.44,79056.81,0.0,0.98548,2e-05,1.83712]
[1778879195127,38.44,79057.03,0.0,0.98551,2e-05,1.83416]
[1778879200163,38.44,79057.11,0.0,0.98551,2e-05,1.83399]
[1778879205196,38.44,79058.06,0.0,0.98553,2e-05,1.83203]
[1778879210230,38.44,79057.35,0.0,0.98551,2e-05,1.8335]
[1778879215266,38.44,79057.41,0.0,0.98551,2e-05,1.83337]
[1778879220302,38.44,79057.18,0.0,0.98551,2e-05,1.83385]
[1778879227350,38.44,79057.53,0.0,0.98552,2e-05,1.83313]
[1778879232423,38.44,79057.94,0.0,0.98553,2e-05,1.83228]
[1778879238428,38.44,79062.13,0.0,0.98561,2e-05,1.82365]
[1778879239434,38.44,79071.68,0.0,0.98579,2e-05,1.8041]
[1778879240442,38.44,79074.17,0.0,0.98583,2e-05,1.79903]
[1778879244469,38.44,79080.31,0.0,0.98595,2e-05,1.78658]
[1778879247490,38.44,79081.94,0.0,0.98598,2e-05,1.78329]
[1778879252563,38.44,79082.39,0.0,0.98601,2e-05,1.77992]
[1778879258567,38.44,79081.37,0.0,0.98599,2e-05,1.78198]
[1778879263603,38.44,79080.47,0.0,0.98597,2e-05,1.7838]
[1778879264609,38.44,79069.07,0.0,0.98576,2e-05,1.80695]
[1778879266623,38.44,79065.5,0.0,0.98569,2e-05,1.81424]
[1778879272703,38.44,79069.49,0.0,0.98576,2e-05,1.80609]
[1778879278708,38.44,79070.94,0.0,0.98579,2e-05,1.80313]
[1778879283743,38.44,79071.43,0.0,0.9858,2e-05,1.80213]
[1778879289785,38.44,79073.6,0.0,0.98584,2e-05,1.79772]
[1778879294825,38.44,79072.55,0.0,0.98582,2e-05,1.79985]
[1778879300864,38.44,79073.16,0.0,0.98583,2e-05,1.79861]
[1778879305899,38.44,79076.54,0.0,0.9859,2e-05,1.79175]
[1778879311941,38.44,79076.85,0.0,0.98592,2e-05,1.78866]
[1778879316976,38.44,79076.35,0.0,0.98591,2e-05,1.78967]
[1778879322011,38.44,79076.0,0.0,0.9859,2e-05,1.79038]
[1778879327046,38.44,79074.93,0.0,0.98588,2e-05,1.79255]
[1778879332080,38.44,79076.46,0.0,0.98591,2e-05,1.78944]
[1778879337115,38.44,79076.01,0.0,0.9859,2e-05,1.79036]
[1778879342151,38.44,79077.0,0.0,0.98592,2e-05,1.78835]
[1778879348194,38.44,79077.84,0.0,0.98594,2e-05,1.78665]
[1778879353227,38.44,79077.47,0.0,0.98593,2e-05,1.7874]
[1778879358263,38.44,79077.29,0.0,0.98593,2e-05,1.78776]
[1778879363340,38.44,79076.88,0.0,0.98592,2e-05,1.78859]
[1778879371354,38.44,79076.44,0.0,0.98593,2e-05,1.78702]
[1778879376389,38.44,79075.21,0.0,0.98591,2e-05,1.78951]
[1778879377396,38.44,79080.58,0.0,0.98601,2e-05,1.77866]
[1778879378403,38.44,79086.17,0.0,0.98611,2e-05,1.76741]
[1778879379410,38.44,79086.23,0.0,0.98611,2e-05,1.76729]
[1778879384445,38.44,79086.48,0.0,0.98612,2e-05,1.76679]
[1778879389480,38.44,79085.95,0.0,0.98611,2e-05,1.76785]
[1778879394514,38.44,79085.68,0.0,0.9861,2e-05,1.7684]
[1778879398543,38.44,79090.8,0.0,0.9862,2e-05,1.75814]
[1778879403622,38.44,79091.79,0.0,0.98622,2e-05,1.75617]
[1778879410628,38.44,79093.46,0.0,0.98625,2e-05,1.75284]
[1778879415665,38.44,79095.78,0.0,0.98629,2e-05,1.74822]
[1778879420698,38.44,79097.94,0.0,0.98633,2e-05,1.74393]
[1778879425735,38.44,79099.99,0.0,0.98637,2e-05,1.73986]
[1778879430771,38.44,79101.05,0.0,0.98639,2e-05,1.73776]
[1778879435806,38.44,79105.17,0.0,0.98648,2e-05,1.72721]
[1778879440838,38.44,79109.12,0.0,0.98655,2e-05,1.71944]
[1778879445874,38.44,79110.52,0.0,0.98657,2e-05,1.7167]
[1778879450907,38.44,79108.45,0.0,0.98654,2e-05,1.72076]
[1778879455944,38.44,79108.56,0.0,0.98654,2e-05,1.72054]
[1778879459973,38.44,79102.24,0.0,0.98642,2e-05,1.73299]
[1778879461987,38.44,79100.46,0.0,0.98639,2e-05,1.73651]
[1778879467021,38.44,79102.47,0.0,0.98643,2e-05,1.73254]
[1778879472056,38.44,79103.06,0.0,0.98644,2e-05,1.73137]
[1778879477090,38.44,79104.03,0.0,0.98646,2e-05,1.72946]
[1778879482126,38.44,79105.72,0.0,0.98649,2e-05,1.72613]
[1778879487163,38.44,79108.03,0.0,0.98653,2e-05,1.72158]
[1778879492197,38.44,79108.66,0.0,0.98656,2e-05,1.71794]
[1778879497237,38.44,79103.48,0.0,0.98647,2e-05,1.72813]
[1778879499249,38.44,79100.39,0.0,0.98641,2e-05,1.73423]
[1778879504362,38.44,79100.48,0.0,0.98641,2e-05,1.73405]
[1778879510326,38.44,79100.93,0.0,0.98642,2e-05,1.73316]
[1778879515361,38.44,79100.5,0.0,0.98641,2e-05,1.73401]
[1778879520396,38.44,79100.56,0.0,0.98641,2e-05,1.73389]
[1778879525432,38.44,79100.28,0.0,0.98641,2e-05,1.73445]
[1778879534574,38.44,79097.05,0.0,0.98635,2e-05,1.74084]
[1778879541544,38.44,79098.0,0.0,0.98637,2e-05,1.73896]
[1778879549600,38.44,79098.65,0.0,0.98638,2e-05,1.73767]
[1778879554713,38.44,79100.74,0.0,0.98643,2e-05,1.73112]
[1778879556649,38.44,79109.99,0.0,0.9866,2e-05,1.71293]
[1778879557656,38.44,79112.68,0.0,0.98665,2e-05,1.70767]
[1778879563708,38.44,79114.71,0.0,0.98669,2e-05,1.70371]
[1778879569751,38.44,79115.86,0.0,0.98671,2e-05,1.70147]
[1778879574857,38.44,79115.54,0.0,0.9867,2e-05,1.7021]
[1778879580827,38.44,79115.95,0.0,0.98671,2e-05,1.7013]
[1778879581837,38.44,79122.12,0.0,0.98682,2e-05,1.68932]
[1778879582842,38.44,79128.91,0.0,0.98694,2e-05,1.67621]
[1778879584927,38.44,79129.87,0.0,0.98695,2e-05,1.67437]
[1778879587876,38.44,79138.06,0.0,0.9871,2e-05,1.65869]
[1778879589890,38.44,79139.87,0.0,0.98713,2e-05,1.65524]
[1778879594997,38.44,79142.73,0.0,0.98718,2e-05,1.6498]
[1778879600970,38.44,79141.06,0.0,0.98715,2e-05,1.65297]
[1778879606005,38.44,79145.28,0.0,0.98722,2e-05,1.64496]
[1778879612046,38.44,79143.78,0.0,0.98721,2e-05,1.64546]
[1778879617082,38.44,79141.45,0.0,0.98717,2e-05,1.64989]
[1778879622119,38.44,79141.45,0.0,0.98717,2e-05,1.64989]
[1778879627153,38.44,79126.77,0.0,0.98692,2e-05,1.67797]
[1778879628159,38.44,79125.43,0.0,0.98689,2e-05,1.68055]
[1778879633195,38.44,79127.43,0.0,0.98693,2e-05,1.6767]
[1778879638228,38.44,79127.95,0.0,0.98694,2e-05,1.67569]
[1778879643264,38.44,79127.41,0.0,0.98693,2e-05,1.67673]
[1778879648298,38.44,79128.96,0.0,0.98695,2e-05,1.67375]
[1778879651320,38.44,79134.32,0.0,0.98705,2e-05,1.66348]
[1778879656355,38.44,79136.33,0.0,0.98708,2e-05,1.65964]
[1778879661390,38.44,79134.3,0.0,0.98705,2e-05,1.66351]
[1778879667441,38.44,79134.17,0.0,0.98705,2e-05,1.66376]
[1778879673479,38.44,79131.94,0.0,0.98702,2e-05,1.66567]
[1778879678516,38.44,79128.19,0.0,0.98696,2e-05,1.67287]
[1778879685629,38.44,79127.88,0.0,0.98695,2e-05,1.67346]
[1778879692615,38.44,79128.09,0.0,0.98696,2e-05,1.67306]
[1778879699664,38.44,79127.8,0.0,0.98695,2e-05,1.67362]
[1778879704699,38.44,79127.51,0.0,0.98695,2e-05,1.67417]
[1778879705774,38.44,79119.42,0.0,0.9868,2e-05,1.68979]
[1778879707720,38.44,79115.3,0.0,0.98673,2e-05,1.69778]
[1778879710741,38.44,79113.81,0.0,0.9867,2e-05,1.70068]
[1778879715844,38.44,79114.6,0.0,0.98672,2e-05,1.69915]
[1778879721818,38.44,79115.59,0.0,0.98674,2e-05,1.69722]
[1778879726853,38.44,79118.06,0.0,0.98678,2e-05,1.69242]
[1778879728867,38.44,79123.95,0.0,0.98688,2e-05,1.68103]
[1778879730881,38.44,79127.96,0.0,0.98696,2e-05,1.67331]
[1778879735986,38.44,79129.01,0.0,0.98699,2e-05,1.66893]
[1778879741958,38.44,79128.65,0.0,0.98698,2e-05,1.66962]
[1778879746995,38.44,79128.66,0.0,0.98698,2e-05,1.6696]
[1778879752030,38.44,79130.43,0.0,0.98702,2e-05,1.66621]
[1778879759080,38.44,79132.98,0.0,0.98706,2e-05,1.66133]
[1778879762100,38.44,79133.5,0.0,0.98707,2e-05,1.66033]
[1778879767135,38.44,79133.78,0.0,0.98707,2e-05,1.6598]
[1778879773177,38.44,79135.26,0.0,0.9871,2e-05,1.65697]
[1778879778213,38.44,79136.56,0.0,0.98712,2e-05,1.6545]
[1778879786336,38.44,79136.34,0.0,0.98712,2e-05,1.65491]
[1778879792311,38.44,79136.15,0.0,0.98713,2e-05,1.65293]
[1778879797346,38.44,79138.4,0.0,0.98717,2e-05,1.64865]
[1778879802380,38.44,79138.45,0.0,0.98717,2e-05,1.64855]
[1778879807417,38.44,79136.78,0.0,0.98714,2e-05,1.65173]
[1778879812451,38.44,79137.25,0.0,0.98715,2e-05,1.65083]
[1778879817486,38.44,79137.6,0.0,0.98716,2e-05,1.65017]
[1778879822521,38.44,79137.28,0.0,0.98715,2e-05,1.65078]
[1778879827556,38.44,79137.14,0.0,0.98715,2e-05,1.65104]
[1778879832593,38.44,79142.59,0.0,0.98724,2e-05,1.6407]
[1778879837629,38.44,79138.45,0.0,0.98717,2e-05,1.64855]
[1778879839643,38.44,79133.82,0.0,0.98709,2e-05,1.65737]
[1778879846692,38.44,79133.5,0.0,0.98709,2e-05,1.65798]
[1778879854748,38.44,79133.44,0.0,0.9871,2e-05,1.65574]
[1778879866898,38.44,79130.74,0.0,0.98706,2e-05,1.6609]
[1778879872876,38.44,79130.04,0.0,0.98704,2e-05,1.66223]
[1778879877908,38.44,79129.49,0.0,0.98703,2e-05,1.66329]
[1778879882944,38.44,79129.21,0.0,0.98703,2e-05,1.66382]
[1778879887981,38.44,79128.58,0.0,0.98702,2e-05,1.66503]
[1778879893014,38.44,79128.31,0.0,0.98701,2e-05,1.66555]
[1778879897109,38.44,79133.68,0.0,0.98711,2e-05,1.65528]
[1778879903084,38.44,79134.49,0.0,0.98712,2e-05,1.65374]
[1778879908119,38.44,79134.34,0.0,0.98712,2e-05,1.65402]
[1778879913160,38.44,79133.65,0.0,0.98712,2e-05,1.65299]
[1778879918196,38.44,79132.95,0.0,0.98711,2e-05,1.65432]
[1778879923230,38.44,79135.37,0.0,0.98715,2e-05,1.64971]
[1778879928265,38.44,79135.4,0.0,0.98716,2e-05,1.64966]
[1778879933300,38.44,79135.86,0.0,0.98716,2e-05,1.64878]
[1778879938335,38.44,79135.61,0.0,0.98716,2e-05,1.64926]
[1778879943370,38.44,79135.15,0.0,0.98715,2e-05,1.65013]
[1778879949412,38.44,79135.48,0.0,0.98716,2e-05,1.64951]
[1778879956461,38.44,79135.41,0.0,0.98716,2e-05,1.64964]
[1778879961496,38.44,79132.17,0.0,0.9871,2e-05,1.65581]
[1778879966531,38.44,79136.1,0.0,0.98717,2e-05,1.64833]
[1778879971567,38.44,79136.34,0.0,0.98719,2e-05,1.64553]
[1778879976602,38.44,79136.45,0.0,0.98719,2e-05,1.64532]
[1778879981637,38.44,79137.26,0.0,0.9872,2e-05,1.64378]
[1778879986672,38.44,79138.57,0.0,0.98723,2e-05,1.6413]
[1778879994728,38.44,79138.79,0.0,0.98723,2e-05,1.64088]
[1778879999763,38.44,79139.47,0.0,0.98724,2e-05,1.63959]
[1778880004798,38.44,79137.93,0.0,0.98722,2e-05,1.64251]
[1778880009833,38.44,79138.13,0.0,0.98722,2e-05,1.64213]
[1778880013861,38.44,79131.81,0.0,0.98711,2e-05,1.65414]
[1778880018899,38.44,79126.4,0.0,0.98702,2e-05,1.66448]
[1778880023932,38.44,79122.47,0.0,0.98695,2e-05,1.67202]
[1778880026953,38.44,79117.27,0.0,0.98686,2e-05,1.68205]
[1778880030982,38.44,79097.18,0.0,0.9865,2e-05,1.72122]
[1778880031989,38.44,79076.15,0.0,0.98613,2e-05,1.76056]
[1778880032999,38.44,79077.97,0.0,0.98616,2e-05,1.75691]
[1778880038097,38.44,79082.74,0.0,0.98625,2e-05,1.74739]
[1778880043107,38.44,79083.23,0.0,0.98626,2e-05,1.74641]
[1778880048171,38.44,79081.16,0.0,0.98622,2e-05,1.75054]
[1778880053181,38.44,79081.31,0.0,0.98623,2e-05,1.75024]
[1778880058246,38.44,79083.09,0.0,0.98626,2e-05,1.74669]
[1778880063251,38.44,79082.33,0.0,0.98624,2e-05,1.74821]
[1778880066275,38.44,79075.59,0.0,0.98612,2e-05,1.76168]
[1778880071312,38.44,79070.63,0.0,0.98603,2e-05,1.77165]
[1778880074332,38.44,79065.08,0.0,0.98592,2e-05,1.78286]
[1778880079367,38.44,79062.98,0.0,0.98588,2e-05,1.78712]
[1778880084403,38.44,79063.94,0.0,0.9859,2e-05,1.78517]
[1778880089437,38.44,79063.98,0.0,0.9859,2e-05,1.78509]
[1778880094472,38.44,79063.75,0.0,0.98592,2e-05,1.78308]
[1778880099506,38.44,79063.5,0.0,0.98591,2e-05,1.78359]
[1778880106559,38.44,79063.28,0.0,0.98591,2e-05,1.78403]
[1778880111590,38.44,79064.01,0.0,0.98592,2e-05,1.78255]
[1778880116628,38.44,79065.34,0.0,0.98595,2e-05,1.77986]
[1778880122668,38.44,79064.46,0.0,0.98593,2e-05,1.78164]
[1778880128738,38.44,79065.07,0.0,0.98594,2e-05,1.78041]
[1778880133751,38.44,79066.11,0.0,0.98596,2e-05,1.77831]
[1778880134758,38.44,79075.1,0.0,0.98613,2e-05,1.76021]
[1778880135766,38.44,79076.25,0.0,0.98615,2e-05,1.75791]
[1778880141808,38.44,79076.02,0.0,0.98615,2e-05,1.75837]
[1778880147851,38.44,79077.13,0.0,0.98617,2e-05,1.75615]
[1778880152885,38.44,79078.58,0.0,0.98621,2e-05,1.7508]
[1778880157919,38.44,79078.34,0.0,0.98621,2e-05,1.75128]
[1778880162956,38.44,79078.05,0.0,0.9862,2e-05,1.75186]
[1778880167992,38.44,79077.18,0.0,0.98619,2e-05,1.7536]
[1778880177059,38.44,79074.55,0.0,0.98614,2e-05,1.75886]
[1778880182094,38.44,79076.37,0.0,0.98617,2e-05,1.75522]
[1778880187129,38.44,79076.7,0.0,0.98618,2e-05,1.75456]
[1778880192164,38.44,79077.12,0.0,0.98619,2e-05,1.75372]
[1778880197199,38.44,79076.38,0.0,0.98617,2e-05,1.7552]
[1778880202234,38.44,79076.41,0.0,0.98617,2e-05,1.75514]
[1778880207269,38.44,79075.65,0.0,0.98616,2e-05,1.75666]
[1778880213311,38.44,79075.01,0.0,0.98616,2e-05,1.75549]
[1778880219353,38.44,79074.94,0.0,0.98616,2e-05,1.75563]
[1778880225413,38.44,79075.37,0.0,0.98617,2e-05,1.75477]
[1778880230430,38.44,79075.73,0.0,0.98618,2e-05,1.75405]
[1778880235485,38.44,79076.23,0.0,0.98619,2e-05,1.75305]
[1778880240500,38.44,79076.38,0.0,0.98619,2e-05,1.75275]
[1778880245556,38.44,79076.19,0.0,0.98619,2e-05,1.75313]
[1778880250570,38.44,79075.79,0.0,0.98618,2e-05,1.75393]
[1778880255626,38.44,79075.48,0.0,0.98617,2e-05,1.75455]
[1778880260640,38.44,79075.19,0.0,0.98617,2e-05,1.75513]
[1778880265696,38.44,79075.2,0.0,0.98617,2e-05,1.75511]
[1778880270731,38.44,79075.12,0.0,0.98617,2e-05,1.75527]
[1778880275745,38.44,79075.34,0.0,0.98619,2e-05,1.75238]
[1778880280780,38.44,79074.9,0.0,0.98618,2e-05,1.75326]
[1778880285817,38.44,79075.42,0.0,0.98619,2e-05,1.75222]
[1778880290850,38.44,79075.75,0.0,0.9862,2e-05,1.75156]
[1778880295885,38.44,79075.77,0.0,0.9862,2e-05,1.75152]
[1778880300921,38.44,79076.51,0.0,0.98621,2e-05,1.75004]
[1778880305958,38.44,79079.85,0.0,0.98627,2e-05,1.74338]
[1778880310994,38.44,79079.27,0.0,0.98626,2e-05,1.74454]
[1778880316028,38.44,79078.73,0.0,0.98625,2e-05,1.74561]
[1778880321062,38.44,79075.01,0.0,0.98618,2e-05,1.75304]
[1778880325090,38.44,79070.67,0.0,0.9861,2e-05,1.76173]
[1778880330125,38.44,79066.6,0.0,0.98603,2e-05,1.76992]
[1778880340195,38.44,79067.14,0.0,0.98606,2e-05,1.76637]
[1778880350266,38.44,79068.15,0.0,0.98607,2e-05,1.76434]
[1778880355300,38.44,79067.77,0.0,0.98607,2e-05,1.7651]
[1778880360334,38.44,79067.72,0.0,0.98607,2e-05,1.7652]
[1778880366377,38.44,79066.85,0.0,0.98605,2e-05,1.76695]
[1778880372450,38.44,79066.61,0.0,0.98605,2e-05,1.76743]
[1778880377454,38.44,79066.27,0.0,0.98604,2e-05,1.76812]
[1778880382520,38.44,79065.9,0.0,0.98603,2e-05,1.76886]
[1778880387525,38.44,79066.19,0.0,0.98604,2e-05,1.76828]
[1778880391552,38.44,79071.23,0.0,0.98615,2e-05,1.7557]
[1778880392590,38.44,79077.56,0.0,0.98627,2e-05,1.74306]
[1778880394573,38.44,79077.59,0.0,0.98627,2e-05,1.743]
[1778880399609,38.44,79079.81,0.0,0.98631,2e-05,1.73859]
[1778880407664,38.44,79079.23,0.0,0.9863,2e-05,1.73974]
[1778880412730,38.44,79078.93,0.0,0.98629,2e-05,1.74033]
[1778880420763,38.44,79078.97,0.0,0.98629,2e-05,1.74026]
[1778880425797,38.44,79079.36,0.0,0.9863,2e-05,1.73948]
[1778880430832,38.44,79079.07,0.0,0.9863,2e-05,1.74006]
[1778880435867,38.44,79079.51,0.0,0.9863,2e-05,1.73918]
[1778880440902,38.44,79079.7,0.0,0.98631,2e-05,1.7388]
[1778880445947,38.44,79079.35,0.0,0.9863,2e-05,1.7395]
[1778880451989,38.44,79079.25,0.0,0.98632,2e-05,1.73726]
[1778880455010,38.44,79084.81,0.0,0.98642,2e-05,1.72625]
[1778880461053,38.44,79086.9,0.0,0.98646,2e-05,1.72212]
[1778880466087,38.44,79087.52,0.0,0.98647,2e-05,1.7209]
[1778880471123,38.44,79088.0,0.0,0.98648,2e-05,1.71995]
[1778880476158,38.44,79089.01,0.0,0.98649,2e-05,1.71796]
[1778880481193,38.44,79089.65,0.0,0.98651,2e-05,1.7167]
[1778880486229,38.44,79089.61,0.0,0.98651,2e-05,1.71678]
[1778880492270,38.44,79089.65,0.0,0.98651,2e-05,1.7167]
[1778880497305,38.44,79090.77,0.0,0.98653,2e-05,1.7145]
[1778880502340,38.44,79090.99,0.0,0.98653,2e-05,1.71407]
[1778880508382,38.44,79091.21,0.0,0.98653,2e-05,1.71364]
[1778880513430,38.44,79091.16,0.0,0.98655,2e-05,1.71132]
[1778880518452,38.44,79091.12,0.0,0.98655,2e-05,1.7114]
[1778880523500,38.44,79093.13,0.0,0.98659,2e-05,1.70746]
[1778880528523,38.44,79092.21,0.0,0.98657,2e-05,1.70926]
[1778880533570,38.44,79094.07,0.0,0.9866,2e-05,1.70562]
[1778880538598,38.44,79096.02,0.0,0.98664,2e-05,1.7018]
[1778880543639,38.44,79095.4,0.0,0.98663,2e-05,1.70301]
[1778880548663,38.44,79095.29,0.0,0.98663,2e-05,1.70323]
[1778880553712,38.44,79096.39,0.0,0.98665,2e-05,1.70108]
[1778880558732,38.44,79096.12,0.0,0.98664,2e-05,1.70161]
[1778880563782,38.44,79095.63,0.0,0.98663,2e-05,1.70257]
[1778880568802,38.44,79093.14,0.0,0.98659,2e-05,1.70744]
[1778880573853,38.44,79091.08,0.0,0.98657,2e-05,1.70906]
[1778880577865,38.44,79088.98,0.0,0.98653,2e-05,1.71319]
[1778880582900,38.44,79089.31,0.0,0.98654,2e-05,1.71254]
[1778880586935,38.44,79083.82,0.0,0.98644,2e-05,1.72335]
[1778880590957,38.44,79078.86,0.0,0.98635,2e-05,1.73316]
[1778880595992,38.44,79078.36,0.0,0.98634,2e-05,1.73415]
[1778880601031,38.44,79078.25,0.0,0.98634,2e-05,1.73437]
[1778880606075,38.44,79077.65,0.0,0.98632,2e-05,1.73556]
[1778880611102,38.44,79076.66,0.0,0.98631,2e-05,1.73753]
[1778880616140,38.44,79076.47,0.0,0.9863,2e-05,1.73791]
[1778880621172,38.44,79076.46,0.0,0.9863,2e-05,1.73793]
[1778880623186,38.44,79070.36,0.0,0.98619,2e-05,1.75008]
[1778880624211,38.44,79064.65,0.0,0.98608,2e-05,1.76152]
[1778880626207,38.44,79064.05,0.0,0.98607,2e-05,1.76273]
[1778880630236,38.44,79055.46,0.0,0.98591,2e-05,1.78007]
[1778880632250,38.44,79052.37,0.0,0.98587,2e-05,1.78385]
[1778880637284,38.44,79047.49,0.0,0.98578,2e-05,1.79378]
[1778880644352,38.44,79045.85,0.0,0.98575,2e-05,1.79712]
[1778880647354,38.44,79051.53,0.0,0.98586,2e-05,1.78556]
[1778880648361,38.44,79053.47,0.0,0.98589,2e-05,1.78162]
[1778880653397,38.44,79056.39,0.0,0.98595,2e-05,1.77571]
[1778880658432,38.44,79055.38,0.0,0.98593,2e-05,1.77775]
[1778880663468,38.44,79054.72,0.0,0.98592,2e-05,1.77909]
[1778880668503,38.44,79052.62,0.0,0.98588,2e-05,1.78334]
[1778880673538,38.44,79051.25,0.0,0.98585,2e-05,1.78613]
[1778880678574,38.44,79052.87,0.0,0.98588,2e-05,1.78284]
[1778880683608,38.44,79053.47,0.0,0.98589,2e-05,1.78162]
[1778880688645,38.44,79053.27,0.0,0.98589,2e-05,1.78202]
[1778880693678,38.44,79055.47,0.0,0.98595,2e-05,1.77509]
[1778880698713,38.44,79055.74,0.0,0.98596,2e-05,1.77454]
[1778880704779,38.44,79055.01,0.0,0.98594,2e-05,1.77602]
[1778880709789,38.44,79055.59,0.0,0.98595,2e-05,1.77485]
[1778880714849,38.44,79057.82,0.0,0.98599,2e-05,1.77034]
[1778880719860,38.44,79057.46,0.0,0.98599,2e-05,1.77107]
[1778880724923,38.44,79058.02,0.0,0.986,2e-05,1.76994]
[1778880732955,38.44,79057.85,0.0,0.98599,2e-05,1.77028]
[1778880736981,38.44,79061.46,0.0,0.98606,2e-05,1.76301]
[1778880737989,38.44,79061.56,0.0,0.98606,2e-05,1.76281]
[1778880743022,38.44,79061.91,0.0,0.98607,2e-05,1.76211]
[1778880748057,38.44,79063.98,0.0,0.98611,2e-05,1.75795]
[1778880753091,38.44,79063.9,0.0,0.98613,2e-05,1.75565]
[1778880758130,38.44,79065.03,0.0,0.98615,2e-05,1.75338]
[1778880764175,38.44,79065.52,0.0,0.98616,2e-05,1.7524]
[1778880771221,38.44,79066.72,0.0,0.98618,2e-05,1.75]
[1778880778270,38.44,79066.85,0.0,0.98618,2e-05,1.74974]
[1778880783305,38.44,79066.93,0.0,0.98618,2e-05,1.74958]
[1778880788345,38.44,79066.8,0.0,0.98618,2e-05,1.74984]
[1778880793376,38.44,79066.93,0.0,0.98618,2e-05,1.74958]
[1778880801431,38.44,79067.44,0.0,0.98619,2e-05,1.74856]
[1778880811500,38.44,79067.41,0.0,0.98621,2e-05,1.74617]
[1778880816536,38.44,79067.84,0.0,0.98622,2e-05,1.74531]
[1778880821571,38.44,79067.81,0.0,0.98622,2e-05,1.74537]
[1778880826610,38.44,79067.25,0.0,0.98621,2e-05,1.74649]
[1778880831641,38.44,79067.22,0.0,0.98621,2e-05,1.74655]
[1778880836676,38.44,79067.33,0.0,0.98621,2e-05,1.74633]
[1778880841710,38.44,79066.74,0.0,0.9862,2e-05,1.74751]
[1778880843726,38.44,79060.36,0.0,0.98608,2e-05,1.76029]
[1778880845742,38.44,79053.68,0.0,0.98595,2e-05,1.77376]
[1778880850774,38.44,79050.44,0.0,0.98589,2e-05,1.78032]
[1778880855806,38.44,79048.52,0.0,0.98586,2e-05,1.78421]
[1778880860844,38.44,79052.74,0.0,0.98594,2e-05,1.77566]
[1778880861852,38.44,79057.94,0.0,0.98603,2e-05,1.76516]
[1778880862858,38.44,79061.76,0.0,0.98611,2e-05,1.75748]
[1778880865912,38.44,79066.55,0.0,0.98619,2e-05,1.74789]
[1778880868900,38.44,79071.76,0.0,0.98629,2e-05,1.7375]
[1778880873935,38.44,79074.37,0.0,0.98636,2e-05,1.72988]
[1778880874942,38.44,79079.52,0.0,0.98645,2e-05,1.7197]
[1778880875982,38.44,79081.37,0.0,0.98648,2e-05,1.71605]
[1778880880984,38.44,79083.18,0.0,0.98652,2e-05,1.71249]
[1778880886060,38.44,79084.19,0.0,0.98654,2e-05,1.7105]
[1778880892061,38.44,79085.14,0.0,0.98655,2e-05,1.70864]
[1778880896131,38.44,79090.49,0.0,0.98665,2e-05,1.69816]
[1778880898103,38.44,79091.72,0.0,0.98667,2e-05,1.69576]
[1778880904146,38.44,79090.42,0.0,0.98665,2e-05,1.6983]
[1778880914216,38.44,79089.61,0.0,0.98663,2e-05,1.69988]
[1778880918245,38.44,79096.11,0.0,0.98675,2e-05,1.68722]
[1778880923336,38.44,79095.96,0.0,0.98675,2e-05,1.68751]
[1778880931336,38.44,79096.15,0.0,0.98677,2e-05,1.68474]
[1778880936371,38.44,79096.16,0.0,0.98677,2e-05,1.68472]
[1778880941406,38.44,79096.67,0.0,0.98678,2e-05,1.68373]
[1778880942413,38.44,79089.31,0.0,0.98665,2e-05,1.69806]
[1778880943420,38.44,79083.57,0.0,0.98654,2e-05,1.7093]
[1778880944472,38.44,79081.28,0.0,0.9865,2e-05,1.7138]
[1778880950470,38.44,79080.7,0.0,0.98649,2e-05,1.71494]
[1778880952483,38.44,79073.27,0.0,0.98635,2e-05,1.72962]
[1778880954542,38.44,79069.57,0.0,0.98629,2e-05,1.73697]
[1778880960540,38.44,79069.21,0.0,0.98628,2e-05,1.73769]
[1778880965575,38.44,79069.0,0.0,0.98628,2e-05,1.7381]
[1778880970610,38.44,79068.07,0.0,0.98626,2e-05,1.73996]
[1778880975675,38.44,79068.0,0.0,0.98626,2e-05,1.74009]
[1778880978697,38.44,79073.07,0.0,0.98635,2e-05,1.73002]
[1778880983730,38.44,79074.96,0.0,0.98639,2e-05,1.72628]
[1778880988769,38.44,79074.84,0.0,0.98638,2e-05,1.72651]
[1778880990781,38.44,79079.88,0.0,0.98648,2e-05,1.71656]
[1778880991788,38.44,79087.46,0.0,0.98663,2e-05,1.69927]
[1778880992795,38.44,79100.36,0.0,0.98686,2e-05,1.6742]
[1778880993802,38.44,79102.23,0.0,0.98689,2e-05,1.67059]
[1778880998838,38.44,79098.47,0.0,0.98683,2e-05,1.67785]
[1778881003873,38.44,79096.18,0.0,0.98679,2e-05,1.68229]
[1778881008908,38.44,79095.82,0.0,0.98678,2e-05,1.68299]
[1778881013944,38.44,79094.9,0.0,0.98676,2e-05,1.68477]
[1778881018978,38.44,79093.27,0.0,0.98674,2e-05,1.68794]
[1778881024017,38.44,79091.76,0.0,0.98671,2e-05,1.69088]
[1778881027038,38.44,79086.24,0.0,0.98661,2e-05,1.70165]
[1778881028044,38.44,79076.5,0.0,0.98643,2e-05,1.7208]
[1778881029051,38.44,79075.84,0.0,0.98642,2e-05,1.7221]
[1778881035109,38.44,79073.46,0.0,0.98638,2e-05,1.72681]
[1778881045187,38.44,79073.27,0.0,0.98637,2e-05,1.72719]
[1778881050201,38.44,79072.32,0.0,0.98636,2e-05,1.72907]
[1778881055256,38.44,79070.12,0.0,0.98633,2e-05,1.73099]
[1778881060273,38.44,79063.94,0.0,0.98622,2e-05,1.74329]
[1778881063292,38.44,79060.31,0.0,0.98615,2e-05,1.75055]
[1778881068327,38.44,79059.14,0.0,0.98613,2e-05,1.75289]
[1778881073362,38.44,79058.26,0.0,0.98611,2e-05,1.75465]
[1778881079404,38.44,79058.62,0.0,0.98612,2e-05,1.75393]
[1778881083434,38.44,79053.02,0.0,0.98602,2e-05,1.76519]
[1778881087461,38.44,79049.56,0.0,0.98595,2e-05,1.77218]
[1778881092496,38.44,79049.66,0.0,0.98595,2e-05,1.77197]
[1778881095539,38.44,79055.42,0.0,0.98606,2e-05,1.76036]
[1778881097530,38.44,79055.46,0.0,0.98606,2e-05,1.76028]
[1778881102566,38.44,79057.73,0.0,0.9861,2e-05,1.75572]
[1778881110621,38.44,79058.03,0.0,0.98611,2e-05,1.75512]
[1778881115656,38.44,79058.24,0.0,0.98613,2e-05,1.75223]
[1778881121698,38.44,79058.21,0.0,0.98613,2e-05,1.75229]
[1778881126733,38.44,79056.03,0.0,0.98609,2e-05,1.75667]
[1778881131769,38.44,79055.72,0.0,0.98609,2e-05,1.75729]
[1778881139824,38.44,79055.41,0.0,0.98608,2e-05,1.75791]
[1778881145894,38.44,79055.59,0.0,0.98608,2e-05,1.75755]
[1778881152916,38.44,79055.42,0.0,0.98608,2e-05,1.75789]
[1778881157951,38.44,79055.49,0.0,0.98608,2e-05,1.75775]
[1778881166033,38.44,79055.28,0.0,0.98608,2e-05,1.75817]
[1778881172047,38.44,79055.28,0.0,0.9861,2e-05,1.75571]
[1778881184132,38.44,79054.04,0.0,0.98607,2e-05,1.7582]
[1778881191185,38.44,79056.05,0.0,0.98611,2e-05,1.75416]
[1778881196243,38.44,79054.82,0.0,0.98609,2e-05,1.75663]
[1778881201255,38.44,79054.28,0.0,0.98608,2e-05,1.75771]
[1778881204275,38.44,79048.95,0.0,0.98598,2e-05,1.76845]
[1778881209309,38.44,79049.55,0.0,0.98599,2e-05,1.76724]
[1778881214345,38.44,79050.63,0.0,0.98601,2e-05,1.76506]
[1778881220389,38.44,79050.86,0.0,0.98601,2e-05,1.7646]
[1778881225423,38.44,79051.94,0.0,0.98603,2e-05,1.76242]
[1778881230457,38.44,79052.06,0.0,0.98604,2e-05,1.76218]
[1778881236525,38.44,79051.42,0.0,0.98604,2e-05,1.761]
[1778881241537,38.44,79051.39,0.0,0.98604,2e-05,1.76106]
[1778881242541,38.44,79057.29,0.0,0.98615,2e-05,1.74921]
[1778881243549,38.44,79063.37,0.0,0.98627,2e-05,1.73707]
[1778881244558,38.44,79066.08,0.0,0.98632,2e-05,1.73168]
[1778881249596,38.44,79065.73,0.0,0.98631,2e-05,1.73238]
[1778881254627,38.44,79065.47,0.0,0.9863,2e-05,1.73289]
[1778881259662,38.44,79063.9,0.0,0.98628,2e-05,1.73602]
[1778881264696,38.44,79063.9,0.0,0.98628,2e-05,1.73602]
[1778881269731,38.44,79063.06,0.0,0.98626,2e-05,1.73769]
[1778881274765,38.44,79063.07,0.0,0.98626,2e-05,1.73767]
[1778881279804,38.44,79063.32,0.0,0.98626,2e-05,1.73717]
[1778881284837,38.44,79063.37,0.0,0.98627,2e-05,1.73707]
[1778881295913,38.44,79063.91,0.0,0.98629,2e-05,1.73355]
[1778881300949,38.44,79062.64,0.0,0.98627,2e-05,1.73607]
[1778881305983,38.44,79062.77,0.0,0.98627,2e-05,1.73582]
[1778881311018,38.44,79070.42,0.0,0.98641,2e-05,1.72064]
[1778881312025,38.44,79075.85,0.0,0.98651,2e-05,1.70994]
[1778881313032,38.44,79077.97,0.0,0.98655,2e-05,1.70577]
[1778881318067,38.44,79076.69,0.0,0.98653,2e-05,1.70829]
[1778881325118,38.44,79075.81,0.0,0.98651,2e-05,1.71002]
[1778881327159,38.44,79066.65,0.0,0.98634,2e-05,1.72811]
[1778881328137,38.44,79066.65,0.0,0.98634,2e-05,1.72811]
[1778881329144,38.44,79058.52,0.0,0.98619,2e-05,1.74429]
[1778881330151,38.44,79055.2,0.0,0.98613,2e-05,1.75094]
[1778881335186,38.44,79055.46,0.0,0.98614,2e-05,1.75041]
[1778881341228,38.44,79055.52,0.0,0.98614,2e-05,1.75029]
[1778881346264,38.44,79056.41,0.0,0.98616,2e-05,1.74851]
[1778881347298,38.44,79061.77,0.0,0.98625,2e-05,1.73781]
[1778881352307,38.44,79063.49,0.0,0.9863,2e-05,1.73194]
[1778881357369,38.44,79063.2,0.0,0.9863,2e-05,1.73251]
[1778881362377,38.44,79062.41,0.0,0.98628,2e-05,1.73408]
[1778881367439,38.44,79062.22,0.0,0.98628,2e-05,1.73446]
[1778881372446,38.44,79061.77,0.0,0.98627,2e-05,1.73536]
[1778881377509,38.44,79061.03,0.0,0.98626,2e-05,1.73683]
[1778881382516,38.44,79060.67,0.0,0.98625,2e-05,1.73755]
[1778881387579,38.44,79059.64,0.0,0.98623,2e-05,1.7396]
[1778881392586,38.44,79058.41,0.0,0.98621,2e-05,1.74205]
[1778881397650,38.44,79059.05,0.0,0.98622,2e-05,1.74078]
[1778881402656,38.44,79058.89,0.0,0.98622,2e-05,1.7411]
[1778881407721,38.44,79058.84,0.0,0.98622,2e-05,1.7412]
[1778881412726,38.44,79058.58,0.0,0.98623,2e-05,1.73926]
[1778881413763,38.44,79041.53,0.0,0.98591,2e-05,1.77353]
[1778881414771,38.44,79041.04,0.0,0.9859,2e-05,1.77452]
[1778881415747,38.44,79041.04,0.0,0.9859,2e-05,1.77452]
[1778881424841,38.44,79040.5,0.0,0.98589,2e-05,1.77562]
[1778881430855,38.44,79039.36,0.0,0.98587,2e-05,1.77793]
[1778881432866,38.44,79032.92,0.0,0.98575,2e-05,1.79104]
[1778881434910,38.44,79029.1,0.0,0.98568,2e-05,1.79886]
[1778881439918,38.44,79039.98,0.0,0.98588,2e-05,1.77667]
[1778881440925,38.44,79059.7,0.0,0.98625,2e-05,1.73703]
[1778881441929,38.44,79064.81,0.0,0.98635,2e-05,1.72687]
[1778881444980,38.44,79064.32,0.0,0.98634,2e-05,1.72784]
[1778881451999,38.44,79066.64,0.0,0.98638,2e-05,1.72324]
[1778881457034,38.44,79065.43,0.0,0.98636,2e-05,1.72564]
[1778881462069,38.44,79066.54,0.0,0.98638,2e-05,1.72344]
[1778881470125,38.44,79066.95,0.0,0.98639,2e-05,1.72263]
[1778881475189,38.44,79067.19,0.0,0.98641,2e-05,1.71972]
[1778881480195,38.44,79068.88,0.0,0.98644,2e-05,1.71638]
[1778881485260,38.44,79067.01,0.0,0.98641,2e-05,1.72007]
[1778881487244,38.44,79066.1,0.0,0.98639,2e-05,1.72187]
[1778881490265,38.44,79060.61,0.0,0.98629,2e-05,1.73276]
[1778881495330,38.44,79071.05,0.0,0.98648,2e-05,1.7121]
[1778881497314,38.44,79075.99,0.0,0.98657,2e-05,1.70239]
[1778881499328,38.44,79075.87,0.0,0.98657,2e-05,1.70263]
[1778881504363,38.44,79078.15,0.0,0.98661,2e-05,1.69816]
[1778881509398,38.44,79083.0,0.0,0.9867,2e-05,1.68869]
[1778881515470,38.44,79085.44,0.0,0.98674,2e-05,1.68394]
[1778881520474,38.44,79084.92,0.0,0.98673,2e-05,1.68495]
[1778881525540,38.44,79083.22,0.0,0.9867,2e-05,1.68826]
[1778881531554,38.44,79081.88,0.0,0.98669,2e-05,1.68846]
[1778881536590,38.44,79080.14,0.0,0.98666,2e-05,1.69185]
[1778881541625,38.44,79079.44,0.0,0.98665,2e-05,1.69322]
[1778881545686,38.44,79071.2,0.0,0.9865,2e-05,1.70937]
[1778881549681,38.44,79070.2,0.0,0.98648,2e-05,1.71134]
[1778881551695,38.44,79064.38,0.0,0.98638,2e-05,1.72284]
[1778881555757,38.44,79055.39,0.0,0.98621,2e-05,1.74071]
[1778881556731,38.44,79055.51,0.0,0.98621,2e-05,1.74047]
[1778881559752,38.44,79051.17,0.0,0.98613,2e-05,1.74915]
[1778881564787,38.44,79051.22,0.0,0.98613,2e-05,1.74905]
[1778881567808,38.44,79034.87,0.0,0.98583,2e-05,1.78207]
[1778881568818,38.44,79013.83,0.0,0.98542,2e-05,1.82529]
[1778881569822,38.44,79014.29,0.0,0.98543,2e-05,1.82433]
[1778881570829,38.44,79008.64,0.0,0.98532,2e-05,1.83607]
[1778881571837,38.44,79007.09,0.0,0.98529,2e-05,1.83931]
[1778881572843,38.44,79004.38,0.0,0.98524,2e-05,1.84497]
[1778881574857,38.44,79011.71,0.0,0.98538,2e-05,1.82969]
[1778881575898,38.44,79020.51,0.0,0.98555,2e-05,1.81148]
[1778881576874,38.44,79021.13,0.0,0.98556,2e-05,1.8102]
[1778881577878,38.44,79027.77,0.0,0.98569,2e-05,1.79656]
[1778881579892,38.44,79039.19,0.0,0.98591,2e-05,1.7733]
[1778881580899,38.44,79047.19,0.0,0.98606,2e-05,1.75715]
[1778881581906,38.44,79050.78,0.0,0.98613,2e-05,1.74994]
[1778881584927,38.44,79033.13,0.0,0.98579,2e-05,1.78561]
[1778881585972,38.44,79038.66,0.0,0.9859,2e-05,1.77437]
[1778881588957,38.44,79043.87,0.0,0.986,2e-05,1.76383]
[1778881590970,38.44,79037.27,0.0,0.98587,2e-05,1.77719]
[1778881591977,38.44,79031.35,0.0,0.98578,2e-05,1.78674]
[1778881593990,38.44,79044.6,0.0,0.98603,2e-05,1.75988]
[1778881594997,38.44,79042.06,0.0,0.98598,2e-05,1.76501]
[1778881596051,38.44,79036.34,0.0,0.98587,2e-05,1.77659]
[1778881598018,38.44,79042.46,0.0,0.98599,2e-05,1.7642]
[1778881599024,38.44,79035.69,0.0,0.98586,2e-05,1.77791]
[1778881600033,38.44,79035.82,0.0,0.98586,2e-05,1.77764]
[1778881602046,38.44,79042.6,0.0,0.98599,2e-05,1.76392]
[1778881604062,38.44,79032.96,0.0,0.98581,2e-05,1.78346]
[1778881606124,38.44,79035.97,0.0,0.98587,2e-05,1.77734]
[1778881609095,38.44,79028.98,0.0,0.98573,2e-05,1.79158]
[1778881610102,38.44,79033.06,0.0,0.98581,2e-05,1.78326]
[1778881613123,38.44,79037.41,0.0,0.98589,2e-05,1.77442]
[1778881618158,38.44,79038.42,0.0,0.98591,2e-05,1.77237]
[1778881623193,38.44,79040.12,0.0,0.98594,2e-05,1.76893]
[1778881628229,38.44,79041.15,0.0,0.98596,2e-05,1.76685]
[1778881633264,38.44,79041.18,0.0,0.98596,2e-05,1.76679]
[1778881638299,38.44,79041.89,0.0,0.98598,2e-05,1.76535]
[1778881644341,38.44,79042.05,0.0,0.98598,2e-05,1.76503]
[1778881649377,38.44,79042.47,0.0,0.98599,2e-05,1.76418]
[1778881654411,38.44,79039.45,0.0,0.98595,2e-05,1.7678]
[1778881659446,38.44,79036.22,0.0,0.98589,2e-05,1.77434]
[1778881663473,38.44,79031.16,0.0,0.98579,2e-05,1.78463]
[1778881669516,38.44,79030.34,0.0,0.98578,2e-05,1.7863]
[1778881674551,38.44,79030.64,0.0,0.98578,2e-05,1.78569]
[1778881679588,38.44,79030.24,0.0,0.98578,2e-05,1.7865]
[1778881684622,38.44,79030.96,0.0,0.98579,2e-05,1.78503]
[1778881689657,38.44,79032.07,0.0,0.98581,2e-05,1.78277]
[1778881694692,38.44,79032.84,0.0,0.98583,2e-05,1.78121]
[1778881699727,38.44,79031.21,0.0,0.98579,2e-05,1.78453]
[1778881704762,38.44,79026.78,0.0,0.98571,2e-05,1.79357]
[1778881710804,38.44,79026.11,0.0,0.9857,2e-05,1.79494]
[1778881713826,38.44,79018.47,0.0,0.98557,2e-05,1.80811]
[1778881715839,38.44,79015.27,0.0,0.98551,2e-05,1.81471]
[1778881720874,38.44,79020.3,0.0,0.9856,2e-05,1.80435]
[1778881725909,38.44,79028.52,0.0,0.98576,2e-05,1.78751]
[1778881728930,38.44,79022.11,0.0,0.98564,2e-05,1.80063]
[1778881729938,38.44,79019.38,0.0,0.98559,2e-05,1.80624]
[1778881732958,38.44,79017.39,0.0,0.98555,2e-05,1.81034]
[1778881737993,38.44,79019.33,0.0,0.98559,2e-05,1.80634]
[1778881743029,38.44,79024.68,0.0,0.98569,2e-05,1.79536]
[1778881748066,38.44,79027.23,0.0,0.98574,2e-05,1.79014]
[1778881754106,38.44,79026.92,0.0,0.98573,2e-05,1.79078]
[1778881759142,38.44,79025.66,0.0,0.98571,2e-05,1.79335]
[1778881766190,38.44,79023.78,0.0,0.98567,2e-05,1.7972]
[1778881771234,38.44,79021.35,0.0,0.98564,2e-05,1.79967]
[1778881776269,38.44,79018.62,0.0,0.98559,2e-05,1.80528]
[1778881777346,38.44,79012.81,0.0,0.98548,2e-05,1.81726]
[1778881779291,38.44,79011.68,0.0,0.98546,2e-05,1.8196]
[1778881782311,38.44,79006.4,0.0,0.98535,2e-05,1.83056]
[1778881787416,38.44,79005.7,0.0,0.98534,2e-05,1.83202]
[1778881790369,38.44,79013.79,0.0,0.9855,2e-05,1.81524]
[1778881792381,38.44,79017.53,0.0,0.98557,2e-05,1.80752]
[1778881794396,38.44,79010.1,0.0,0.98543,2e-05,1.82288]
[1778881795402,38.44,79008.74,0.0,0.9854,2e-05,1.8257]
[1778881797486,38.44,79003.66,0.0,0.9853,2e-05,1.83627]
[1778881800437,38.44,78998.23,0.0,0.98519,2e-05,1.84762]
[1778881805473,38.44,78995.86,0.0,0.98515,2e-05,1.85259]
[1778881809500,38.44,79000.01,0.0,0.98523,2e-05,1.84389]
[1778881813528,38.44,79008.59,0.0,0.9854,2e-05,1.82601]
[1778881815542,38.44,79002.01,0.0,0.98527,2e-05,1.83971]
[1778881816550,38.44,79001.61,0.0,0.98526,2e-05,1.84055]
[1778881817632,38.44,78995.62,0.0,0.98514,2e-05,1.85309]
[1778881820577,38.44,79001.41,0.0,0.98526,2e-05,1.84096]
[1778881821584,38.44,79003.84,0.0,0.9853,2e-05,1.83589]
[1778881823598,38.44,78997.3,0.0,0.98518,2e-05,1.84957]
[1778881829645,38.44,78993.04,0.0,0.98509,2e-05,1.85852]
[1778881833671,38.44,78985.67,0.0,0.98496,2e-05,1.87151]
[1778881838707,38.44,78985.69,0.0,0.98496,2e-05,1.87146]
[1778881841727,38.44,78991.84,0.0,0.98509,2e-05,1.85848]
[1778881842735,38.44,78992.61,0.0,0.9851,2e-05,1.85686]
[1778881845755,38.44,78986.94,0.0,0.98499,2e-05,1.86882]
[1778881848777,38.44,78996.42,0.0,0.98518,2e-05,1.84885]
[1778881849785,38.44,78997.0,0.0,0.98519,2e-05,1.84764]
[1778881854819,38.44,78996.22,0.0,0.98517,2e-05,1.84927]
[1778881858847,38.44,79001.47,0.0,0.98528,2e-05,1.83829]
[1778881863882,38.44,79001.58,0.0,0.98528,2e-05,1.83806]
[1778881870932,38.44,79001.17,0.0,0.98527,2e-05,1.83891]
[1778881873952,38.44,78994.61,0.0,0.98514,2e-05,1.85265]
[1778881876973,38.44,78993.2,0.0,0.98511,2e-05,1.85561]
[1778881882011,38.44,78993.29,0.0,0.98512,2e-05,1.85542]
[1778881887044,38.44,78993.17,0.0,0.98511,2e-05,1.85568]
[1778881892079,38.44,78992.73,0.0,0.98512,2e-05,1.85403]
[1778881898200,38.44,78996.17,0.0,0.98519,2e-05,1.84681]
[1778881902150,38.44,79002.84,0.0,0.98532,2e-05,1.83288]
[1778881903158,38.44,79003.76,0.0,0.98534,2e-05,1.83096]
[1778881904171,38.44,78998.45,0.0,0.98524,2e-05,1.84204]
[1778881905174,38.44,78996.24,0.0,0.98519,2e-05,1.84667]
[1778881911214,38.44,78996.31,0.0,0.9852,2e-05,1.84652]
[1778881916250,38.44,78996.25,0.0,0.98519,2e-05,1.84665]
[1778881923298,38.44,78995.89,0.0,0.98519,2e-05,1.8474]
[1778881928416,38.44,78996.38,0.0,0.9852,2e-05,1.84637]
[1778881934460,38.44,78987.81,0.0,0.98503,2e-05,1.8644]
[1778881938403,38.44,78996.12,0.0,0.98519,2e-05,1.84692]
[1778881940416,38.44,78998.39,0.0,0.98524,2e-05,1.84217]
[1778881945452,38.44,79000.41,0.0,0.98528,2e-05,1.83795]
[1778881950486,38.44,79001.88,0.0,0.9853,2e-05,1.83488]
[1778881955523,38.44,79004.17,0.0,0.98537,2e-05,1.82756]
[1778881961564,38.44,79009.43,0.0,0.98547,2e-05,1.81666]
[1778881966603,38.44,79008.66,0.0,0.98546,2e-05,1.81825]
[1778881972640,38.44,79009.07,0.0,0.98546,2e-05,1.8174]
[1778881977676,38.44,79008.23,0.0,0.98545,2e-05,1.81914]
[1778881982711,38.44,79008.63,0.0,0.98546,2e-05,1.81831]
[1778881987748,38.44,79008.88,0.0,0.98546,2e-05,1.81779]
[1778881992781,38.44,79009.31,0.0,0.98547,2e-05,1.8169]
[1778881997816,38.44,79009.25,0.0,0.98547,2e-05,1.81703]
[1778882001845,38.44,79003.41,0.0,0.98535,2e-05,1.82914]
[1778882006879,38.44,79002.83,0.0,0.98534,2e-05,1.83035]
[1778882011913,38.44,79001.5,0.0,0.98534,2e-05,1.83057]
[1778882016957,38.44,78999.47,0.0,0.9853,2e-05,1.8348]
[1778882022992,38.44,78999.34,0.0,0.98529,2e-05,1.83507]
[1778882028026,38.44,78999.39,0.0,0.9853,2e-05,1.83497]
[1778882033060,38.44,78999.1,0.0,0.98529,2e-05,1.83557]
[1778882035160,38.44,79006.31,0.0,0.98543,2e-05,1.82058]
[1778882037089,38.44,79009.1,0.0,0.98548,2e-05,1.8148]
[1778882042124,38.44,79010.81,0.0,0.98552,2e-05,1.81127]
[1778882047160,38.44,79014.6,0.0,0.98559,2e-05,1.80346]
[1778882052194,38.44,79014.06,0.0,0.98558,2e-05,1.80457]
[1778882057228,38.44,79014.7,0.0,0.98559,2e-05,1.80325]
[1778882060250,38.44,79008.59,0.0,0.98547,2e-05,1.81586]
[1778882062264,38.44,79005.62,0.0,0.98542,2e-05,1.82201]
[1778882067299,38.44,79000.38,0.0,0.98531,2e-05,1.83291]
[1778882071328,38.44,78995.41,0.0,0.98524,2e-05,1.84073]
[1778882073341,38.44,78988.44,0.0,0.9851,2e-05,1.85535]
[1778882074347,38.44,78987.92,0.0,0.98509,2e-05,1.85645]
[1778882079383,38.44,78986.04,0.0,0.98505,2e-05,1.86041]
[1778882084419,38.44,78986.03,0.0,0.98505,2e-05,1.86043]
[1778882089456,38.44,78985.68,0.0,0.98504,2e-05,1.86117]
[1778882094491,38.44,78977.63,0.0,0.98488,2e-05,1.87821]
[1778882096513,38.44,78976.95,0.0,0.98487,2e-05,1.87966]
[1778882099533,38.44,78967.94,0.0,0.98469,2e-05,1.8989]
[1778882101548,38.44,78963.63,0.0,0.9846,2e-05,1.90816]
[1778882106582,38.44,78963.58,0.0,0.9846,2e-05,1.90826]
[1778882111622,38.44,78959.9,0.0,0.98452,2e-05,1.9162]
[1778882116653,38.44,78959.21,0.0,0.98451,2e-05,1.91769]
[1778882120683,38.44,78965.23,0.0,0.98463,2e-05,1.90471]
[1778882123710,38.44,78967.33,0.0,0.98467,2e-05,1.90021]
[1778882128739,38.44,78969.64,0.0,0.98472,2e-05,1.89526]
[1778882133773,38.44,78969.99,0.0,0.98475,2e-05,1.8919]
[1778882139816,38.44,78970.5,0.0,0.98476,2e-05,1.89081]
[1778882144850,38.44,78966.31,0.0,0.98467,2e-05,1.89978]
[1778882149885,38.44,78966.8,0.0,0.98468,2e-05,1.89873]
[1778882154920,38.44,78966.69,0.0,0.98468,2e-05,1.89897]
[1778882159955,38.44,78966.94,0.0,0.98469,2e-05,1.89843]
[1778882164990,38.44,78966.84,0.0,0.98468,2e-05,1.89865]
[1778882168015,38.44,78974.21,0.0,0.98483,2e-05,1.8829]
[1778882169022,38.44,78982.34,0.0,0.985,2e-05,1.86564]
[1778882170030,38.44,78981.95,0.0,0.98499,2e-05,1.86647]
[1778882172043,38.44,78975.22,0.0,0.98485,2e-05,1.88075]
[1778882177077,38.44,78975.32,0.0,0.98486,2e-05,1.88053]
[1778882182113,38.44,78971.98,0.0,0.98479,2e-05,1.88765]
[1778882187147,38.44,78969.75,0.0,0.98474,2e-05,1.89241]
[1778882193188,38.44,78969.97,0.0,0.98477,2e-05,1.88934]
[1778882198224,38.44,78970.69,0.0,0.98478,2e-05,1.8878]
[1778882203261,38.44,78967.99,0.0,0.98473,2e-05,1.89357]
[1778882208294,38.44,78967.19,0.0,0.98471,2e-05,1.89529]
[1778882213329,38.44,78965.36,0.0,0.98467,2e-05,1.89921]
[1778882218365,38.44,78964.89,0.0,0.98466,2e-05,1.90022]
[1778882223400,38.44,78962.41,0.0,0.98461,2e-05,1.90554]
[1778882228435,38.44,78958.55,0.0,0.98453,2e-05,1.91386]
[1778882234477,38.44,78953.26,0.0,0.98443,2e-05,1.9253]
[1778882239513,38.44,78953.85,0.0,0.98444,2e-05,1.92402]
[1778882244566,38.44,78869.56,0.0,0.98261,2e-05,2.11365]
[1778882245569,38.44,78869.56,0.0,0.98261,2e-05,2.11365]
[1778882246648,38.44,78866.18,0.0,0.98253,2e-05,2.12155]
[1778882247593,38.44,78866.18,0.0,0.98253,2e-05,2.12155]
[1778882248590,38.44,78878.65,0.0,0.98282,2e-05,2.09253]
[1778882250605,38.44,78885.8,0.0,0.98298,2e-05,2.07602]
[1778882251611,38.44,78893.79,0.0,0.98317,2e-05,2.05495]
[1778882252618,38.44,78899.25,0.0,0.9833,2e-05,2.04252]
[1778882254632,38.44,78909.63,0.0,0.98352,2e-05,2.01904]
[1778882255640,38.44,78929.67,0.0,0.98395,2e-05,1.97431]
[1778882256718,38.44,78937.75,0.0,0.98412,2e-05,1.9565]
[1778882260675,38.44,78925.88,0.0,0.98387,2e-05,1.98271]
[1778882261682,38.44,78911.33,0.0,0.98356,2e-05,2.01522]
[1778882262691,38.44,78903.02,0.0,0.98338,2e-05,2.03397]
[1778882264702,38.44,78907.64,0.0,0.98348,2e-05,2.02352]
[1778882265712,38.44,78915.03,0.0,0.98364,2e-05,2.00691]
[1778882266790,38.44,78924.4,0.0,0.98384,2e-05,1.986]
[1778882267723,38.44,78924.4,0.0,0.98384,2e-05,1.986]
[1778882272759,38.44,78922.82,0.0,0.98381,2e-05,1.98951]
[1778882277793,38.44,78927.41,0.0,0.9839,2e-05,1.97932]
[1778882280815,38.44,78918.79,0.0,0.98372,2e-05,1.9985]
[1778882281821,38.44,78911.79,0.0,0.98357,2e-05,2.01418]
[1778882283835,38.44,78912.61,0.0,0.98359,2e-05,2.01234]
[1778882289878,38.44,78914.02,0.0,0.98362,2e-05,2.00917]
[1778882294913,38.44,78914.71,0.0,0.98363,2e-05,2.00763]
[1778882299951,38.44,78915.66,0.0,0.98365,2e-05,2.0055]
[1778882304982,38.44,78915.88,0.0,0.98366,2e-05,2.00501]
[1778882307070,38.44,78933.54,0.0,0.98403,2e-05,1.96577]
[1778882308009,38.44,78933.91,0.0,0.98404,2e-05,1.96495]
[1778882313038,38.44,78934.2,0.0,0.98407,2e-05,1.96164]
[1778882318073,38.44,78937.13,0.0,0.98413,2e-05,1.9552]
[1778882322101,38.44,78945.97,0.0,0.98432,2e-05,1.93587]
[1778882324115,38.44,78956.11,0.0,0.98452,2e-05,1.91387]
[1778882325122,38.44,78969.27,0.0,0.98479,2e-05,1.88563]
[1778882330158,38.44,78967.56,0.0,0.98476,2e-05,1.88928]
[1778882335192,38.44,78967.45,0.0,0.98476,2e-05,1.88951]
[1778882339219,38.44,78961.05,0.0,0.98463,2e-05,1.90323]
[1778882344255,38.44,78956.35,0.0,0.98453,2e-05,1.91336]
[1778882349292,38.44,78947.06,0.0,0.98434,2e-05,1.93349]
[1778882350297,38.44,78938.44,0.0,0.98416,2e-05,1.95233]
[1778882355332,38.44,78935.04,0.0,0.98409,2e-05,1.95979]
[1778882360367,38.44,78934.06,0.0,0.98407,2e-05,1.96195]
[1778882362382,38.44,78928.03,0.0,0.98394,2e-05,1.97526]
[1778882363389,38.45,78922.61,0.0,0.98382,2e-05,1.98794]
[1778882368424,38.46,78917.8,0.0,0.98368,2e-05,2.00188]
[1778882373459,38.47,78915.18,0.0,0.98362,2e-05,2.00812]
[1778882375473,38.48,78920.8,0.0,0.98373,2e-05,1.99683]
[1778882380508,38.49,78921.33,0.0,0.98371,2e-05,1.99883]
[1778882385544,38.51,78921.16,0.0,0.98367,2e-05,2.00237]
[1778882390577,38.52,78919.94,0.0,0.98362,2e-05,2.00823]
[1778882397717,38.54,78919.71,0.0,0.98357,2e-05,2.01305]
[1778882403669,38.55,78921.43,0.0,0.98357,2e-05,2.01285]
[1778882404676,38.56,78929.94,0.0,0.98375,2e-05,1.99449]
[1778882405683,38.56,78938.08,0.0,0.98392,2e-05,1.97713]
[1778882407788,38.56,78949.17,0.0,0.98414,2e-05,1.9541]
[1778882408716,38.57,78949.17,0.0,0.98413,2e-05,1.95481]
[1778882413758,38.58,78956.71,0.0,0.98426,2e-05,1.94196]
[1778882415755,38.59,78941.18,0.0,0.98392,2e-05,1.97739]
[1778882420789,38.6,78936.33,0.0,0.98378,2e-05,1.99146]
[1778882425824,38.62,78934.97,0.0,0.98372,2e-05,1.99771]
[1778882427935,38.62,78928.45,0.0,0.98357,2e-05,2.01352]
[1778882430868,38.63,78924.73,0.0,0.98347,2e-05,2.0237]
[1778882435917,38.64,78920.78,0.0,0.98338,2e-05,2.03284]
[1778882438006,38.65,78933.45,0.0,0.98364,2e-05,2.0057]
[1778882438918,38.65,78933.45,0.0,0.98363,2e-05,2.0064]
[1778882443957,38.67,78934.25,0.0,0.98362,2e-05,2.00817]
[1778882446978,38.68,78941.69,0.0,0.98376,2e-05,1.99376]
[1778882448992,38.68,78943.17,0.0,0.98377,2e-05,1.99194]
[1778882454028,38.7,78944.37,0.0,0.98376,2e-05,1.99293]
[1778882459064,38.71,78944.84,0.0,0.98374,2e-05,1.99551]
[1778882464099,38.73,78945.37,0.0,0.98372,2e-05,1.99792]
[1778882469131,38.74,78945.65,0.0,0.98369,2e-05,2.00086]
[1778882473160,38.76,78959.12,0.0,0.98395,2e-05,1.97396]
[1778882474168,38.76,78960.03,0.0,0.98396,2e-05,1.97271]
[1778882479202,38.78,78955.33,0.0,0.98382,2e-05,1.9875]
[1778882484237,38.79,78956.52,0.0,0.98381,2e-05,1.98848]
[1778882488365,38.81,78971.29,0.0,0.98409,2e-05,1.959]
[1778882489272,38.81,78971.29,0.0,0.98409,2e-05,1.95977]
[1778882490279,38.81,78986.21,0.0,0.98439,2e-05,1.92828]
[1778882495315,38.83,78986.06,0.0,0.98437,2e-05,1.93006]
[1778882500349,38.85,78985.68,0.0,0.98432,2e-05,1.93497]
[1778882505385,38.87,78981.67,0.0,0.9842,2e-05,1.9477]
[1778882506391,38.87,78975.41,0.0,0.98406,2e-05,1.96207]
[1778882511427,38.89,78970.24,0.0,0.98392,2e-05,1.97719]
[1778882516462,38.9,78967.98,0.0,0.98383,2e-05,1.98586]
[1778882521497,38.92,78967.32,0.0,0.98378,2e-05,1.99096]
[1778882526533,38.93,78966.18,0.0,0.98373,2e-05,1.99705]
[1778882531568,38.95,78967.8,0.0,0.98373,2e-05,1.99702]
[1778882537610,38.97,78967.55,0.0,0.98368,2e-05,2.00177]
[1778882538618,38.97,78973.51,0.0,0.9838,2e-05,1.98937]
[1778882543652,38.99,78970.04,0.0,0.98369,2e-05,2.00061]
[1778882546674,39.0,78964.67,0.0,0.98356,2e-05,2.01451]
[1778882551711,39.01,78967.2,0.0,0.9836,2e-05,2.00952]
[1778882556743,39.02,78968.24,0.0,0.98359,2e-05,2.01059]
[1778882561779,39.04,78963.24,0.0,0.98345,2e-05,2.02499]
[1778882566817,39.05,78955.57,0.0,0.98326,2e-05,2.04531]
[1778882571853,39.07,78953.53,0.0,0.98318,2e-05,2.05294]
[1778882572861,39.07,78958.55,0.0,0.98329,2e-05,2.04231]
[1778882576889,39.08,78963.28,0.0,0.98337,2e-05,2.03427]
[1778882579002,39.08,78958.02,0.0,0.98324,2e-05,2.04728]
[1778882580917,39.09,78950.35,0.0,0.98306,2e-05,2.06571]
[1778882585952,39.1,78954.79,0.0,0.98313,2e-05,2.05861]
[1778882590988,39.11,78957.11,0.0,0.98315,2e-05,2.05636]
[1778882595016,39.15,78966.63,0.0,0.98329,2e-05,2.04261]
[1778882596024,39.15,78966.7,0.0,0.98328,2e-05,2.04307]
[1778882601057,39.16,78966.47,0.0,0.98326,2e-05,2.04545]
[1778882606092,39.17,78966.83,0.0,0.98324,2e-05,2.04767]
[1778882611127,39.18,78967.42,0.0,0.98324,2e-05,2.04662]
[1778882616162,39.2,78973.03,0.0,0.98334,2e-05,2.03712]
[1778882618176,39.2,78975.96,0.0,0.98339,2e-05,2.03186]
[1778882623211,39.21,78975.18,0.0,0.98334,2e-05,2.03671]
[1778882629354,39.23,78974.71,0.0,0.98329,2e-05,2.04204]
[1778882635295,39.25,78978.82,0.0,0.98335,2e-05,2.03598]
[1778882641337,39.27,78978.53,0.0,0.9833,2e-05,2.04091]
[1778882648386,39.28,78977.8,0.0,0.98325,2e-05,2.04674]
[1778882654432,39.3,78979.19,0.0,0.98324,2e-05,2.04725]
[1778882659567,39.31,78983.05,0.0,0.98329,2e-05,2.04176]
[1778882665509,39.33,78982.66,0.0,0.98325,2e-05,2.04632]
[1778882669637,39.34,78975.73,0.0,0.98308,2e-05,2.06425]
[1778882670544,39.34,78975.73,0.0,0.98307,2e-05,2.06483]
[1778882675579,39.35,78973.82,0.0,0.98302,2e-05,2.0692]
[1778882679708,39.36,78979.49,0.0,0.98313,2e-05,2.05876]
[1778882688670,39.49,78979.38,0.0,0.98284,2e-05,2.08825]
[1778882692698,39.57,78988.82,0.0,0.98285,2e-05,2.08727]
[1778882696727,39.62,78993.11,0.0,0.98284,2e-05,2.08902]
[1778882701765,39.67,78993.08,0.0,0.98273,2e-05,2.10056]
[1778882704782,39.68,78998.96,0.0,0.98284,2e-05,2.08885]
[1778882710824,39.69,79003.29,0.0,0.98291,2e-05,2.08221]
[1778882715860,39.7,79008.52,0.0,0.983,2e-05,2.07308]
[1778882721901,39.72,79011.13,0.0,0.98302,2e-05,2.07035]
[1778882726938,39.73,79010.56,0.0,0.98299,2e-05,2.07414]
[1778882731976,39.74,79010.98,0.0,0.98299,2e-05,2.07289]
[1778882737009,39.75,79006.69,0.0,0.98288,2e-05,2.08485]
[1778882742045,39.76,79006.45,0.0,0.98285,2e-05,2.08768]
[1778882747080,39.77,79004.59,0.0,0.98279,2e-05,2.0941]
[1778882752115,39.78,79004.79,0.0,0.98277,2e-05,2.09586]
[1778882757152,39.79,79006.22,0.0,0.98278,2e-05,2.09485]
[1778882762185,39.8,79005.54,0.0,0.98275,2e-05,2.09854]
[1778882767220,39.8,79008.35,0.0,0.98279,2e-05,2.09439]
[1778882772255,39.81,79009.55,0.0,0.98279,2e-05,2.09383]
[1778882777291,39.82,79012.42,0.0,0.98283,2e-05,2.08956]
[1778882782325,39.83,79012.81,0.0,0.98282,2e-05,2.09086]
[1778882787361,39.84,79016.11,0.0,0.98287,2e-05,2.08568]
[1778882790496,39.85,79010.98,0.0,0.98274,2e-05,2.09888]
[1778882796423,39.86,79007.89,0.0,0.98268,2e-05,2.10512]
[1778882801462,39.87,79005.97,0.0,0.98261,2e-05,2.11191]
[1778882806493,39.88,79005.96,0.0,0.9826,2e-05,2.11355]
[1778882811528,39.89,79001.54,0.0,0.98248,2e-05,2.12587]
[1778882816563,39.89,79002.74,0.0,0.98248,2e-05,2.1251]
[1778882821598,39.9,79003.68,0.0,0.98249,2e-05,2.12493]
[1778882826633,39.91,79003.23,0.0,0.98246,2e-05,2.12787]
[1778882831668,39.92,79005.43,0.0,0.98249,2e-05,2.12483]
[1778882836710,39.93,79006.61,0.0,0.98249,2e-05,2.12411]
[1778882841790,39.94,79007.27,0.0,0.98249,2e-05,2.12455]
[1778882846825,39.94,79007.63,0.0,0.98248,2e-05,2.12567]
[1778882852869,39.95,79008.46,0.0,0.9825,2e-05,2.12328]
[1778882857901,39.96,79009.58,0.0,0.9825,2e-05,2.12271]
[1778882863943,39.97,79008.21,0.0,0.98245,2e-05,2.12812]
[1778882870994,39.98,79008.21,0.0,0.98243,2e-05,2.13078]
[1778882876033,39.99,79007.07,0.0,0.98238,2e-05,2.13523]
[1778882881134,40.0,79006.96,0.0,0.98236,2e-05,2.13732]
[1778882887110,40.01,79009.67,0.0,0.9824,2e-05,2.13346]
[1778882892145,40.02,79009.4,0.0,0.98238,2e-05,2.13595]
[1778882897179,40.03,79009.31,0.0,0.98236,2e-05,2.13802]
[1778882904229,40.04,79009.31,0.0,0.98233,2e-05,2.1406]
[1778882910271,40.05,79009.13,0.0,0.98231,2e-05,2.1432]
[1778882915307,40.05,79009.39,0.0,0.98232,2e-05,2.14161]
[1778882920342,40.06,79007.46,0.0,0.98226,2e-05,2.14779]
[1778882925377,40.07,79009.42,0.0,0.98228,2e-05,2.14514]
[1778882931486,40.08,79008.99,0.0,0.98225,2e-05,2.14828]
[1778882937467,40.09,79005.07,0.0,0.98214,2e-05,2.1593]
[1778882942501,40.09,79005.23,0.0,0.98213,2e-05,2.16062]
[1778882948544,40.1,79005.89,0.0,0.98213,2e-05,2.16111]
[1778882953583,40.11,79007.72,0.0,0.98215,2e-05,2.15854]
[1778882958613,40.12,79008.64,0.0,0.98216,2e-05,2.15813]
[1778882963648,40.13,79008.98,0.0,0.98214,2e-05,2.15938]
[1778882968687,40.13,79008.43,0.0,0.98212,2e-05,2.16229]
[1778882973718,40.14,79008.01,0.0,0.98211,2e-05,2.16204]
[1778882978753,40.15,79007.62,0.0,0.98209,2e-05,2.16458]
[1778882983788,40.15,79006.77,0.0,0.98205,2e-05,2.16816]
[1778882988823,40.16,79006.09,0.0,0.98202,2e-05,2.17132]
[1778882993862,40.17,79006.05,0.0,0.98201,2e-05,2.17301]
[1778882998897,40.17,79005.93,0.0,0.98199,2e-05,2.17487]
[1778883003936,40.18,79004.76,0.0,0.98195,2e-05,2.17911]
[1778883008968,40.19,79004.9,0.0,0.98193,2e-05,2.18033]
[1778883017024,40.2,79004.83,0.0,0.98191,2e-05,2.18292]
[1778883018032,40.2,79011.09,0.0,0.98205,2e-05,2.16895]
[1778883019041,40.2,79016.91,0.0,0.98217,2e-05,2.15607]
[1778883024078,40.21,79021.64,0.0,0.98226,2e-05,2.14715]
[1778883030117,40.22,79022.41,0.0,0.98226,2e-05,2.14758]
[1778883032132,40.22,79030.27,0.0,0.98244,2e-05,2.1278]
[1778883036159,40.23,79024.17,0.0,0.9823,2e-05,2.14307]
[1778883037166,40.23,79017.42,0.0,0.98214,2e-05,2.15868]
[1778883042201,40.24,79016.42,0.0,0.9821,2e-05,2.16262]
[1778883047239,40.24,79017.38,0.0,0.98211,2e-05,2.16208]
[1778883052473,40.25,79021.37,0.0,0.98218,2e-05,2.15466]
[1778883054290,40.25,79024.91,0.0,0.98225,2e-05,2.14734]
[1778883059323,40.26,79023.02,0.0,0.9822,2e-05,2.15333]
[1778883062544,40.26,79016.1,0.0,0.98203,2e-05,2.17002]
[1778883066372,40.27,79010.58,0.0,0.9819,2e-05,2.18383]
[1778883071407,40.28,79009.92,0.0,0.98187,2e-05,2.18677]
[1778883077449,40.28,79010.43,0.0,0.98186,2e-05,2.18732]
[1778883082682,40.29,79010.99,0.0,0.98186,2e-05,2.18745]
[1778883087519,40.29,79019.91,0.0,0.98205,2e-05,2.16854]
[1778883089535,40.3,79019.76,0.0,0.98204,2e-05,2.16948]
[1778883094568,40.3,79018.6,0.0,0.98202,2e-05,2.17082]
[1778883099603,40.31,79017.57,0.0,0.98198,2e-05,2.17471]
[1778883105645,40.32,79017.07,0.0,0.98195,2e-05,2.17765]
[1778883111687,40.33,79016.8,0.0,0.98193,2e-05,2.18003]
[1778883117738,40.33,79016.66,0.0,0.98191,2e-05,2.18207]
[1778883122963,40.34,79016.76,0.0,0.9819,2e-05,2.18353]
[1778883129822,40.35,79018.63,0.0,0.98192,2e-05,2.18125]
[1778883134857,40.36,79028.07,0.0,0.98211,2e-05,2.16126]
[1778883137879,40.36,79033.74,0.0,0.98223,2e-05,2.14946]
[1778883143105,40.37,79030.93,0.0,0.98215,2e-05,2.15747]
[1778883148954,40.38,79029.96,0.0,0.98211,2e-05,2.16166]
[1778883153991,40.38,79029.23,0.0,0.9821,2e-05,2.16213]
[1778883159025,40.39,79030.09,0.0,0.9821,2e-05,2.16188]
[1778883167081,40.4,79029.02,0.0,0.98205,2e-05,2.167]
[1778883172121,40.41,79027.73,0.0,0.98201,2e-05,2.17161]
[1778883177156,40.42,79023.49,0.0,0.9819,2e-05,2.18289]
[1778883182190,40.42,79019.82,0.0,0.9818,2e-05,2.19282]
[1778883187226,40.43,79016.26,0.0,0.98171,2e-05,2.2024]
[1778883192261,40.43,79017.25,0.0,0.98172,2e-05,2.20151]
[1778883194276,40.44,79009.58,0.0,0.98154,2e-05,2.21967]
[1778883199310,40.44,79012.09,0.0,0.98158,2e-05,2.21514]
[1778883204345,40.45,79011.79,0.0,0.98156,2e-05,2.21706]
[1778883209385,40.45,79011.78,0.0,0.98155,2e-05,2.2183]
[1778883214419,40.46,79011.31,0.0,0.98155,2e-05,2.21744]
[1778883223665,40.46,79011.86,0.0,0.98154,2e-05,2.21828]
[1778883229524,40.47,79011.24,0.0,0.98152,2e-05,2.22107]
[1778883234559,40.48,79011.96,0.0,0.98152,2e-05,2.22053]
[1778883239595,40.48,79012.86,0.0,0.98153,2e-05,2.21957]
[1778883246644,40.49,79012.26,0.0,0.9815,2e-05,2.22247]
[1778883251679,40.49,79013.25,0.0,0.98152,2e-05,2.22126]
[1778883256714,40.5,79014.13,0.0,0.98153,2e-05,2.22029]
[1778883261750,40.5,79015.8,0.0,0.98155,2e-05,2.21751]
[1778883266785,40.5,79015.18,0.0,0.98153,2e-05,2.22002]
[1778883272827,40.51,79013.06,0.0,0.98149,2e-05,2.22327]
[1778883276855,40.51,79006.81,0.0,0.98134,2e-05,2.23854]
[1778883281893,40.52,79005.63,0.0,0.9813,2e-05,2.24221]
[1778883286927,40.52,79008.42,0.0,0.98136,2e-05,2.23659]
[1778883291962,40.52,79008.05,0.0,0.98134,2e-05,2.23835]
[1778883296998,40.53,79008.87,0.0,0.98135,2e-05,2.23753]
[1778883302034,40.53,79009.79,0.0,0.98136,2e-05,2.23628]
[1778883307069,40.54,79013.9,0.0,0.98145,2e-05,2.2277]
[1778883312104,40.54,79014.84,0.0,0.98146,2e-05,2.22647]
[1778883317140,40.54,79014.36,0.0,0.98144,2e-05,2.22848]
[1778883320161,40.55,79008.58,0.0,0.9813,2e-05,2.24235]
[1778883325196,40.55,79007.91,0.0,0.98128,2e-05,2.24466]
[1778883326203,40.55,79002.58,0.0,0.98116,2e-05,2.25718]
[1778883332245,40.55,79002.4,0.0,0.98117,2e-05,2.2554]
[1778883337280,40.56,79001.09,0.0,0.98113,2e-05,2.25909]
[1778883342315,40.56,79002.21,0.0,0.98115,2e-05,2.25712]
[1778883347351,40.56,79001.25,0.0,0.98112,2e-05,2.25999]
[1778883352386,40.56,79006.87,0.0,0.98125,2e-05,2.24756]
[1778883357420,40.57,79006.25,0.0,0.98122,2e-05,2.2497]
[1778883362455,40.57,79008.49,0.0,0.98127,2e-05,2.24522]
[1778883367491,40.57,79010.1,0.0,0.9813,2e-05,2.24226]
[1778883374540,40.58,79009.41,0.0,0.98127,2e-05,2.24492]
[1778883379574,40.58,79008.37,0.0,0.98124,2e-05,2.24807]
[1778883384798,40.58,79008.82,0.0,0.98124,2e-05,2.24774]
[1778883389833,40.59,79003.57,0.0,0.98112,2e-05,2.26062]
[1778883395701,40.59,79002.97,0.0,0.98112,2e-05,2.2598]
[1778883400721,40.59,78999.44,0.0,0.98103,2e-05,2.26858]
[1778883406953,40.6,78997.51,0.0,0.98098,2e-05,2.27368]
[1778883412807,40.6,78999.84,0.0,0.98103,2e-05,2.26881]
[1778883417842,40.6,79000.66,0.0,0.98104,2e-05,2.2674]
[1778883422879,40.6,79000.67,0.0,0.98104,2e-05,2.26788]
[1778883427914,40.6,79004.29,0.0,0.98112,2e-05,2.25997]
[1778883432949,40.61,79004.05,0.0,0.98111,2e-05,2.26108]
[1778883437984,40.61,79003.8,0.0,0.9811,2e-05,2.26219]
[1778883443019,40.61,79003.73,0.0,0.98109,2e-05,2.26288]
[1778883448054,40.61,79005.31,0.0,0.98112,2e-05,2.25971]
[1778883454284,40.62,79005.13,0.0,0.98113,2e-05,2.25794]
[1778883460139,40.62,79004.92,0.0,0.98112,2e-05,2.25898]
[1778883463160,40.62,79009.79,0.0,0.98123,2e-05,2.24814]
[1778883468195,40.62,79009.33,0.0,0.98121,2e-05,2.24984]
[1778883473229,40.63,79010.14,0.0,0.98123,2e-05,2.24861]
[1778883478264,40.63,79008.68,0.0,0.98119,2e-05,2.25264]
[1778883483299,40.63,79008.93,0.0,0.98119,2e-05,2.25267]
[1778883488334,40.63,79014.44,0.0,0.98131,2e-05,2.24056]
[1778883493369,40.64,79015.09,0.0,0.98131,2e-05,2.2398]
[1778883499410,40.64,79016.93,0.0,0.98135,2e-05,2.23646]
[1778883504446,40.64,79018.29,0.0,0.98137,2e-05,2.23408]
[1778883509484,40.65,79020.86,0.0,0.98142,2e-05,2.22899]
[1778883516530,40.65,79019.69,0.0,0.98141,2e-05,2.22991]
[1778883521565,40.66,79019.29,0.0,0.98139,2e-05,2.23164]
[1778883526604,40.66,79018.6,0.0,0.98137,2e-05,2.23405]
[1778883531640,40.66,79018.27,0.0,0.98135,2e-05,2.23561]
[1778883536675,40.67,79016.0,0.0,0.98129,2e-05,2.24164]
[1778883538688,40.67,79008.43,0.0,0.98111,2e-05,2.25945]
[1778883543723,40.67,79008.32,0.0,0.98111,2e-05,2.26028]
[1778883548758,40.67,79008.58,0.0,0.98111,2e-05,2.26026]
[1778883553796,40.67,79008.83,0.0,0.98111,2e-05,2.26025]
[1778883560020,40.68,79009.6,0.0,0.98112,2e-05,2.25915]
[1778883565878,40.68,79009.98,0.0,0.98112,2e-05,2.25895]
[1778883570913,40.68,79005.01,0.0,0.981,2e-05,2.27102]
[1778883577963,40.68,79002.73,0.0,0.98096,2e-05,2.27398]
[1778883582997,40.69,79003.06,0.0,0.98097,2e-05,2.27363]
[1778883588032,40.69,79002.31,0.0,0.98095,2e-05,2.27578]
[1778883593068,40.69,79001.02,0.0,0.98091,2e-05,2.27916]
[1778883598102,40.69,79000.32,0.0,0.98089,2e-05,2.28115]
[1778883605160,40.69,79000.26,0.0,0.98089,2e-05,2.28178]
[1778883610196,40.69,79000.08,0.0,0.98088,2e-05,2.28256]
[1778883615230,40.7,78998.02,0.0,0.98083,2e-05,2.28774]
[1778883620442,40.7,78998.64,0.0,0.98084,2e-05,2.28666]
[1778883626307,40.7,78997.65,0.0,0.98081,2e-05,2.2893]
[1778883630512,40.7,78988.46,0.0,0.98059,2e-05,2.31123]
[1778883636377,40.7,78988.12,0.0,0.98061,2e-05,2.30918]
[1778883638394,40.7,78984.37,0.0,0.98052,2e-05,2.3181]
[1778883642419,40.7,78976.11,0.0,0.98032,2e-05,2.33776]
[1778883643427,40.7,78969.16,0.0,0.98015,2e-05,2.35437]
[1778883644433,40.7,78963.77,0.0,0.98002,2e-05,2.3672]
[1778883649468,40.7,78966.98,0.0,0.98011,2e-05,2.35898]
[1778883650652,40.7,78975.46,0.0,0.98031,2e-05,2.33861]
[1778883654504,40.7,78980.13,0.0,0.98042,2e-05,2.32733]
[1778883660546,40.7,78980.14,0.0,0.98043,2e-05,2.32713]
[1778883669610,40.7,78979.68,0.0,0.98042,2e-05,2.32793]
[1778883674644,40.69,78982.57,0.0,0.98049,2e-05,2.32091]
[1778883679679,40.69,78981.33,0.0,0.98046,2e-05,2.3237]
[1778883684714,40.69,78980.99,0.0,0.98045,2e-05,2.32433]
[1778883689749,40.69,78987.48,0.0,0.98061,2e-05,2.30878]
[1778883694784,40.69,78990.09,0.0,0.9807,2e-05,2.29966]
[1778883701833,40.69,78990.39,0.0,0.9807,2e-05,2.29909]
[1778883706868,40.69,78990.9,0.0,0.98071,2e-05,2.29802]
[1778883711903,40.69,78991.49,0.0,0.98072,2e-05,2.2968]
[1778883717946,40.7,78991.72,0.0,0.98073,2e-05,2.29651]
[1778883722155,40.7,79005.33,0.0,0.98104,2e-05,2.26481]
[1778883722984,40.7,79005.33,0.0,0.98104,2e-05,2.26491]
[1778883726004,40.7,79010.51,0.0,0.98116,2e-05,2.25322]
[1778883728018,40.7,79015.23,0.0,0.98126,2e-05,2.24256]
[1778883733053,40.7,79016.81,0.0,0.98129,2e-05,2.23966]
[1778883738088,40.71,79019.15,0.0,0.98134,2e-05,2.23506]
[1778883743124,40.71,79018.08,0.0,0.98131,2e-05,2.23832]
[1778883748158,40.71,79020.62,0.0,0.98136,2e-05,2.23331]
[1778883753193,40.72,79020.65,0.0,0.98137,2e-05,2.23115]
[1778883758228,40.72,79019.49,0.0,0.98134,2e-05,2.23466]
[1778883763263,40.72,79017.82,0.0,0.98129,2e-05,2.23934]
[1778883768477,40.73,79016.82,0.0,0.98126,2e-05,2.24245]
[1778883774340,40.73,79016.48,0.0,0.98124,2e-05,2.24418]
[1778883779376,40.73,79015.67,0.0,0.98122,2e-05,2.24683]
[1778883784410,40.74,79016.43,0.0,0.98123,2e-05,2.24584]
[1778883786424,40.74,79010.76,0.0,0.98109,2e-05,2.25929]
[1778883792645,40.74,79011.6,0.0,0.9811,2e-05,2.25827]
[1778883798508,40.75,79013.96,0.0,0.98115,2e-05,2.25347]
[1778883803542,40.75,79014.17,0.0,0.98115,2e-05,2.25368]
[1778883809584,40.75,79014.34,0.0,0.98114,2e-05,2.25423]
[1778883814620,40.76,79014.2,0.0,0.98116,2e-05,2.25229]
[1778883819655,40.76,79015.48,0.0,0.98118,2e-05,2.25003]
[1778883824697,40.76,79013.66,0.0,0.98113,2e-05,2.25492]
[1778883829908,40.76,79014.86,0.0,0.98115,2e-05,2.2528]
[1778883835768,40.77,79014.75,0.0,0.98114,2e-05,2.25386]
[1778883838789,40.77,79020.0,0.0,0.98126,2e-05,2.24214]
[1778883844007,40.77,79018.39,0.0,0.98121,2e-05,2.24661]
[1778883850049,40.78,79020.39,0.0,0.98125,2e-05,2.24287]
[1778883855908,40.78,79019.71,0.0,0.98123,2e-05,2.24538]
[1778883860944,40.78,79021.16,0.0,0.98125,2e-05,2.24282]
[1778883865978,40.79,79021.24,0.0,0.98125,2e-05,2.24345]
[1778883870012,40.79,79026.26,0.0,0.98135,2e-05,2.23258]
[1778883875041,40.79,79025.79,0.0,0.98136,2e-05,2.23166]
[1778883880076,40.8,79025.87,0.0,0.98135,2e-05,2.23244]
[1778883885295,40.8,79026.09,0.0,0.98135,2e-05,2.2329]
[1778883890330,40.81,79025.34,0.0,0.98132,2e-05,2.23559]
[1778883894174,40.81,79020.34,0.0,0.9812,2e-05,2.24784]
[1778883899209,40.81,79020.47,0.0,0.98119,2e-05,2.24839]
[1778883905437,40.82,79019.13,0.0,0.98115,2e-05,2.25247]
[1778883911293,40.82,79020.21,0.0,0.98117,2e-05,2.25094]
[1778883916514,40.83,79020.14,0.0,0.98116,2e-05,2.25191]
[1778883922372,40.83,79004.64,0.0,0.98079,2e-05,2.28892]
[1778883927407,40.83,79007.87,0.0,0.98086,2e-05,2.28193]
[1778883932442,40.83,79007.93,0.0,0.98088,2e-05,2.27936]
[1778883937476,40.84,79005.2,0.0,0.98081,2e-05,2.28625]
[1778883942512,40.84,79005.99,0.0,0.98082,2e-05,2.28488]
[1778883947548,40.84,79007.25,0.0,0.98085,2e-05,2.28243]
[1778883953590,40.84,79007.43,0.0,0.98085,2e-05,2.28259]
[1778883958629,40.84,79005.78,0.0,0.9808,2e-05,2.28693]
[1778883963844,40.85,79005.37,0.0,0.98079,2e-05,2.28839]
[1778883969701,40.85,79003.71,0.0,0.98075,2e-05,2.29269]
[1778883974740,40.85,79004.05,0.0,0.98075,2e-05,2.29233]
[1778883979771,40.85,79010.64,0.0,0.9809,2e-05,2.27733]
[1778883985813,40.85,79010.74,0.0,0.9809,2e-05,2.2777]
[1778883991855,40.86,79010.38,0.0,0.98091,2e-05,2.27615]
[1778883993869,40.86,79005.28,0.0,0.98078,2e-05,2.28825]
[1778883998904,40.86,79005.35,0.0,0.98078,2e-05,2.28846]
[1778884004141,40.86,79005.79,0.0,0.98079,2e-05,2.28783]
[1778884010988,40.86,79005.95,0.0,0.98079,2e-05,2.288]
[1778884016024,40.86,79005.16,0.0,0.98077,2e-05,2.2902]
[1778884021059,40.87,79004.96,0.0,0.98076,2e-05,2.29101]
[1778884026094,40.87,79006.48,0.0,0.98079,2e-05,2.28781]
[1778884031130,40.87,79006.93,0.0,0.9808,2e-05,2.28711]
[1778884037171,40.87,79006.62,0.0,0.98078,2e-05,2.28827]
[1778884042205,40.87,79007.35,0.0,0.9808,2e-05,2.28691]
[1778884047242,40.87,79007.79,0.0,0.9808,2e-05,2.28626]
[1778884052277,40.88,79007.71,0.0,0.98082,2e-05,2.28385]
[1778884057514,40.88,79006.86,0.0,0.9808,2e-05,2.28622]
[1778884065574,40.88,79006.74,0.0,0.98079,2e-05,2.28709]
[1778884072418,40.88,79007.02,0.0,0.98079,2e-05,2.28695]
[1778884077660,40.88,79006.92,0.0,0.98079,2e-05,2.28755]
[1778884082488,40.88,79001.33,0.0,0.98065,2e-05,2.301]
[1778884087524,40.89,78997.15,0.0,0.98055,2e-05,2.31099]
[1778884092559,40.89,78996.25,0.0,0.98053,2e-05,2.31325]
[1778884098807,40.89,78992.29,0.0,0.98043,2e-05,2.32273]
[1778884106871,40.89,78991.8,0.0,0.98042,2e-05,2.32393]
[1778884112699,40.89,78993.07,0.0,0.98048,2e-05,2.31796]
[1778884118955,40.89,78991.88,0.0,0.98045,2e-05,2.32087]
[1778884127012,40.89,78991.88,0.0,0.98045,2e-05,2.32096]
[1778884132840,40.89,78993.9,0.0,0.98049,2e-05,2.31625]
[1778884137874,40.89,78994.72,0.0,0.98051,2e-05,2.31442]
[1778884143930,40.89,78994.91,0.0,0.98051,2e-05,2.31412]
[1778884145934,40.89,79001.78,0.0,0.98068,2e-05,2.29806]
[1778884151183,40.89,79002.42,0.0,0.98069,2e-05,2.29683]
[1778884157011,40.89,78997.21,0.0,0.98056,2e-05,2.30934]
[1778884162260,40.89,78997.96,0.0,0.98058,2e-05,2.30771]
[1778884164061,40.89,79001.57,0.0,0.98066,2e-05,2.2993]
[1778884167295,40.89,79007.95,0.0,0.98081,2e-05,2.28451]
[1778884169095,40.89,79013.82,0.0,0.98095,2e-05,2.27099]
[1778884174131,40.9,79017.73,0.0,0.98105,2e-05,2.2595]
[1778884179379,40.9,79020.0,0.0,0.9811,2e-05,2.25483]
[1778884185207,40.9,79015.25,0.0,0.98098,2e-05,2.26653]
[1778884190243,40.9,79014.86,0.0,0.98097,2e-05,2.26796]
[1778884196284,40.91,79016.66,0.0,0.98101,2e-05,2.26442]
[1778884198298,40.91,79023.35,0.0,0.98116,2e-05,2.24917]
[1778884201319,40.91,79028.8,0.0,0.98128,2e-05,2.23707]
[1778884206354,40.91,79031.2,0.0,0.98133,2e-05,2.23238]
[1778884212397,40.92,79029.82,0.0,0.98128,2e-05,2.23658]
[1778884217431,40.93,79037.63,0.0,0.98143,2e-05,2.22146]
[1778884223692,40.98,79039.11,0.0,0.98135,2e-05,2.23033]
[1778884228727,41.02,79040.85,0.0,0.98129,2e-05,2.23598]
[1778884233762,41.06,79038.82,0.0,0.98118,2e-05,2.2467]
[1778884239587,41.09,79038.55,0.0,0.98112,2e-05,2.2531]
[1778884244624,41.1,79039.77,0.0,0.98111,2e-05,2.25436]
[1778884246636,41.12,79046.16,0.0,0.98121,2e-05,2.24362]
[1778884248867,41.13,79040.04,0.0,0.98105,2e-05,2.25981]
[1778884253902,41.13,79039.74,0.0,0.98104,2e-05,2.26133]
[1778884259728,41.14,79042.16,0.0,0.98108,2e-05,2.25674]
[1778884263972,41.14,79052.77,0.0,0.98132,2e-05,2.23308]
[1778884264763,41.14,79052.77,0.0,0.98132,2e-05,2.23327]
[1778884269797,41.15,79054.99,0.0,0.98136,2e-05,2.22918]
[1778884275049,41.15,79058.62,0.0,0.98143,2e-05,2.22189]
[1778884280874,41.16,79064.62,0.0,0.98155,2e-05,2.20947]
[1778884286924,41.16,79063.27,0.0,0.98151,2e-05,2.2138]
[1778884292958,41.17,79063.74,0.0,0.98153,2e-05,2.21105]
[1778884297994,41.17,79063.38,0.0,0.98152,2e-05,2.21287]
[1778884303030,41.17,79062.42,0.0,0.98148,2e-05,2.21603]
[1778884308065,41.18,79054.42,0.0,0.98129,2e-05,2.2352]
[1778884309072,41.18,79043.08,0.0,0.98103,2e-05,2.26138]
[1778884310079,41.18,79042.78,0.0,0.98102,2e-05,2.26218]
[1778884315329,41.18,79043.44,0.0,0.98103,2e-05,2.26135]
[1778884321156,41.19,79045.13,0.0,0.98106,2e-05,2.25818]
[1778884326406,41.19,79045.63,0.0,0.98107,2e-05,2.25766]
[1778884331441,41.19,79044.92,0.0,0.98105,2e-05,2.25989]
[1778884334462,41.19,79050.92,0.0,0.98118,2e-05,2.24646]
[1778884335255,41.19,79050.92,0.0,0.98118,2e-05,2.2466]
[1778884340290,41.2,79046.37,0.0,0.98107,2e-05,2.25772]
[1778884346547,41.2,79046.47,0.0,0.98106,2e-05,2.25824]
[1778884353381,41.2,79047.12,0.0,0.98109,2e-05,2.25469]
[1778884358416,41.21,79048.32,0.0,0.98111,2e-05,2.25261]
[1778884363451,41.21,79050.53,0.0,0.98116,2e-05,2.2481]
[1778884369493,41.21,79051.54,0.0,0.98117,2e-05,2.24668]
[1778884376542,41.22,79051.0,0.0,0.98115,2e-05,2.24895]
[1778884381577,41.22,79050.95,0.0,0.98114,2e-05,2.2498]
[1778884386612,41.22,79050.57,0.0,0.98113,2e-05,2.25141]
[1778884391648,41.23,79048.14,0.0,0.98106,2e-05,2.25771]
[1778884396682,41.23,79048.01,0.0,0.98105,2e-05,2.25871]
[1778884401719,41.23,79047.63,0.0,0.98104,2e-05,2.26026]
[1778884403948,41.23,79042.3,0.0,0.98091,2e-05,2.27282]
[1778884404743,41.23,79042.3,0.0,0.98091,2e-05,2.27294]
[1778884409775,41.24,79041.08,0.0,0.98088,2e-05,2.27628]
[1778884414810,41.24,79038.99,0.0,0.98085,2e-05,2.2786]
[1778884419849,41.24,79040.08,0.0,0.98087,2e-05,2.27653]
[1778884426898,41.24,79040.91,0.0,0.98088,2e-05,2.27523]
[1778884433947,41.25,79041.43,0.0,0.98089,2e-05,2.27454]
[1778884438982,41.25,79035.95,0.0,0.98076,2e-05,2.28764]
[1778884443012,41.25,79036.78,0.0,0.98078,2e-05,2.28593]
[1778884448046,41.25,79030.04,0.0,0.98062,2e-05,2.30183]
[1778884449052,41.25,79024.88,0.0,0.9805,2e-05,2.31391]
[1778884451066,41.25,79024.41,0.0,0.98049,2e-05,2.315]
[1778884456317,41.25,79022.46,0.0,0.98044,2e-05,2.3195]
[1778884462143,41.25,79015.07,0.0,0.98027,2e-05,2.3368]
[1778884465164,41.25,79010.35,0.0,0.98016,2e-05,2.3478]
[1778884470199,41.25,79003.89,0.0,0.98,2e-05,2.36276]
[1778884475240,41.24,79003.48,0.0,0.98002,2e-05,2.36013]
[1778884480272,41.24,79001.49,0.0,0.97998,2e-05,2.36441]
[1778884484298,41.24,79007.98,0.0,0.98014,2e-05,2.34865]
[1778884490340,41.24,79009.05,0.0,0.98017,2e-05,2.34575]
[1778884495375,41.24,79009.23,0.0,0.98018,2e-05,2.345]
[1778884496599,41.24,79027.72,0.0,0.98061,2e-05,2.30152]
[1778884497390,41.24,79027.72,0.0,0.98061,2e-05,2.30153]
[1778884500411,41.24,79034.87,0.0,0.98078,2e-05,2.28495]
[1778884505445,41.24,79033.19,0.0,0.98074,2e-05,2.28904]
[1778884510480,41.24,79029.93,0.0,0.98066,2e-05,2.29676]
[1778884516740,41.24,79029.92,0.0,0.98066,2e-05,2.2969]
[1778884523575,41.24,79028.51,0.0,0.98063,2e-05,2.30033]
[1778884528614,41.24,79028.42,0.0,0.98062,2e-05,2.30063]
[1778884531632,41.24,79022.65,0.0,0.98051,2e-05,2.31114]
[1778884536667,41.24,79020.83,0.0,0.98047,2e-05,2.31532]
[1778884541702,41.24,79020.84,0.0,0.98047,2e-05,2.3152]
[1778884548751,41.24,79020.82,0.0,0.98047,2e-05,2.31508]
[1778884553786,41.24,79021.65,0.0,0.98049,2e-05,2.313]
[1778884558821,41.24,79020.73,0.0,0.98047,2e-05,2.315]
[1778884564073,41.24,79020.57,0.0,0.98047,2e-05,2.3152]
[1778884569898,41.24,79020.86,0.0,0.98048,2e-05,2.31431]
[1778884574933,41.24,79020.68,0.0,0.98048,2e-05,2.31457]
[1778884579968,41.23,79020.4,0.0,0.98047,2e-05,2.31506]
[1778884586010,41.23,79020.21,0.0,0.98047,2e-05,2.3153]
[1778884591047,41.23,79027.98,0.0,0.98068,2e-05,2.29401]
[1778884596082,41.23,79027.46,0.0,0.98067,2e-05,2.29523]
[1778884601117,41.23,79027.45,0.0,0.98067,2e-05,2.29522]
[1778884606152,41.23,79027.73,0.0,0.98067,2e-05,2.29458]
[1778884611187,41.23,79027.61,0.0,0.98067,2e-05,2.29488]
[1778884617228,41.23,79027.29,0.0,0.98066,2e-05,2.29565]
[1778884622488,41.23,79027.06,0.0,0.98066,2e-05,2.29619]
[1778884625285,41.23,79041.29,0.0,0.98099,2e-05,2.26322]
[1778884626292,41.23,79041.91,0.0,0.981,2e-05,2.26185]
[1778884631329,41.23,79042.17,0.0,0.981,2e-05,2.26158]
[1778884642631,41.24,79041.4,0.0,0.98098,2e-05,2.26419]
[1778884648449,41.24,79041.94,0.0,0.98098,2e-05,2.26348]
[1778884653709,41.24,79041.79,0.0,0.981,2e-05,2.26137]
[1778884657512,41.24,79035.43,0.0,0.98085,2e-05,2.27644]
[1778884662547,41.25,79036.06,0.0,0.98086,2e-05,2.27535]
[1778884663778,41.25,79049.12,0.0,0.98116,2e-05,2.24536]
[1778884664561,41.25,79049.12,0.0,0.98116,2e-05,2.24548]
[1778884669596,41.25,79055.12,0.0,0.98129,2e-05,2.23244]
[1778884675641,41.25,79055.69,0.0,0.98129,2e-05,2.23204]
[1778884679668,41.26,79060.52,0.0,0.98139,2e-05,2.22171]
[1778884684703,41.26,79060.3,0.0,0.98138,2e-05,2.22305]
[1778884689738,41.26,79060.4,0.0,0.98138,2e-05,2.22367]
[1778884694773,41.27,79060.09,0.0,0.98136,2e-05,2.2252]
[1778884699810,41.27,79060.86,0.0,0.98137,2e-05,2.22428]
[1778884704843,41.27,79061.27,0.0,0.98137,2e-05,2.22418]
[1778884709878,41.28,79060.85,0.0,0.98135,2e-05,2.22595]
[1778884713907,41.28,79067.61,0.0,0.98152,2e-05,2.20837]
[1778884714913,41.28,79074.51,0.0,0.98168,2e-05,2.19303]
[1778884719948,41.29,79077.08,0.0,0.98172,2e-05,2.18837]
[1778884724983,41.29,79077.86,0.0,0.98173,2e-05,2.18773]
[1778884730020,41.3,79076.99,0.0,0.9817,2e-05,2.19074]
[1778884735054,41.3,79079.07,0.0,0.98173,2e-05,2.18713]
[1778884740089,41.31,79078.14,0.0,0.9817,2e-05,2.19025]
[1778884745124,41.31,79078.19,0.0,0.98169,2e-05,2.19114]
[1778884751390,41.32,79078.57,0.0,0.98169,2e-05,2.19147]
[1778884759223,41.32,79078.97,0.0,0.98169,2e-05,2.19209]
[1778884764258,41.33,79079.11,0.0,0.98168,2e-05,2.19271]
[1778884769294,41.33,79078.69,0.0,0.98166,2e-05,2.19456]
[1778884774327,41.33,79078.88,0.0,0.98168,2e-05,2.19212]
[1778884779362,41.34,79079.03,0.0,0.98167,2e-05,2.19268]
[1778884784399,41.34,79080.08,0.0,0.98169,2e-05,2.19121]
[1778884791670,41.35,79079.14,0.0,0.98165,2e-05,2.19473]
[1778884797490,41.35,79071.96,0.0,0.98149,2e-05,2.21176]
[1778884798496,41.35,79064.53,0.0,0.98132,2e-05,2.22874]
[1778884799503,41.35,79060.37,0.0,0.98122,2e-05,2.23832]
[1778884804538,41.35,79058.89,0.0,0.98118,2e-05,2.24221]
[1778884806552,41.36,79053.65,0.0,0.98106,2e-05,2.2544]
[1778884808570,41.36,79046.86,0.0,0.9809,2e-05,2.27016]
[1778884814609,41.36,79046.31,0.0,0.98089,2e-05,2.27181]
[1778884819645,41.36,79047.86,0.0,0.98092,2e-05,2.2686]
[1778884821884,41.36,79061.31,0.0,0.98122,2e-05,2.23807]
[1778884824681,41.36,79067.3,0.0,0.98135,2e-05,2.22487]
[1778884830721,41.37,79066.46,0.0,0.98133,2e-05,2.22764]
[1778884836763,41.37,79067.33,0.0,0.98136,2e-05,2.2236]
[1778884842027,41.37,79066.0,0.0,0.98132,2e-05,2.22734]
[1778884852097,41.38,79065.88,0.0,0.98131,2e-05,2.22905]
[1778884857910,41.38,79062.73,0.0,0.98123,2e-05,2.23704]
[1778884862944,41.39,79063.3,0.0,0.98123,2e-05,2.23639]
[1778884869994,41.39,79063.24,0.0,0.98122,2e-05,2.23743]
[1778884876038,41.39,79063.38,0.0,0.98122,2e-05,2.23785]
[1778884881073,41.4,79062.16,0.0,0.98119,2e-05,2.24124]
[1778884886111,41.4,79060.57,0.0,0.98114,2e-05,2.24542]
[1778884891143,41.4,79060.83,0.0,0.98117,2e-05,2.24243]
[1778884897413,41.4,79060.99,0.0,0.98117,2e-05,2.24276]
[1778884904233,41.41,79061.62,0.0,0.98117,2e-05,2.24216]
[1778884911283,41.41,79061.98,0.0,0.98117,2e-05,2.24219]
[1778884917553,41.41,79062.09,0.0,0.98117,2e-05,2.24267]
[1778884923367,41.42,79064.68,0.0,0.98122,2e-05,2.23751]
[1778884929411,41.42,79064.63,0.0,0.98121,2e-05,2.23841]
[1778884936461,41.42,79061.57,0.0,0.98113,2e-05,2.24624]
[1778884941495,41.43,79063.33,0.0,0.98117,2e-05,2.24283]
[1778884946529,41.43,79063.32,0.0,0.98116,2e-05,2.24348]
[1778884950558,41.43,79069.21,0.0,0.98129,2e-05,2.23059]
[1778884955596,41.43,79068.87,0.0,0.9813,2e-05,2.22914]
[1778884960636,41.44,79069.87,0.0,0.98131,2e-05,2.22759]
[1778884965671,41.44,79069.38,0.0,0.98129,2e-05,2.2294]
[1778884970707,41.44,79069.16,0.0,0.98128,2e-05,2.23058]
[1778884975743,41.45,79069.45,0.0,0.98128,2e-05,2.23058]
[1778884980778,41.45,79069.8,0.0,0.98128,2e-05,2.23042]
[1778884985813,41.45,79070.11,0.0,0.98128,2e-05,2.23046]
[1778884990848,41.46,79070.02,0.0,0.98128,2e-05,2.23128]
[1778884998122,41.46,79070.78,0.0,0.98128,2e-05,2.2304]
[1778885003940,41.46,79070.87,0.0,0.98128,2e-05,2.23091]
[1778885008979,41.46,79070.56,0.0,0.98127,2e-05,2.23219]
[1778885014009,41.47,79082.25,0.0,0.98155,2e-05,2.20308]
[1778885015016,41.47,79088.35,0.0,0.98169,2e-05,2.18941]
[1778885020051,41.47,79088.72,0.0,0.98169,2e-05,2.18893]
[1778885026097,41.47,79087.72,0.0,0.98166,2e-05,2.1922]
[1778885031128,41.48,79088.21,0.0,0.98166,2e-05,2.19194]
[1778885036163,41.48,79095.42,0.0,0.98181,2e-05,2.17672]
[1778885041198,41.48,79098.61,0.0,0.98187,2e-05,2.17061]
[1778885046233,41.49,79100.25,0.0,0.9819,2e-05,2.16777]
[1778885051268,41.49,79102.76,0.0,0.98196,2e-05,2.1624]
[1778885056303,41.49,79103.95,0.0,0.98198,2e-05,2.15976]
[1778885061338,41.49,79104.28,0.0,0.98199,2e-05,2.15903]
[1778885066373,41.49,79106.33,0.0,0.98203,2e-05,2.15451]
[1778885071636,41.49,79104.93,0.0,0.98203,2e-05,2.15471]
[1778885074431,41.49,79102.22,0.0,0.98197,2e-05,2.1607]
[1778885076443,41.49,79096.41,0.0,0.98184,2e-05,2.17392]
[1778885081705,41.49,79090.6,0.0,0.9817,2e-05,2.18761]
[1778885088527,41.5,79089.31,0.0,0.98166,2e-05,2.1915]
[1778885093562,41.5,79080.92,0.0,0.98147,2e-05,2.21101]
[1778885098829,41.5,79078.3,0.0,0.9814,2e-05,2.21747]
[1778885104639,41.51,79076.02,0.0,0.98135,2e-05,2.22325]
[1778885111688,41.51,79076.22,0.0,0.98134,2e-05,2.2235]
[1778885116723,41.51,79074.72,0.0,0.9813,2e-05,2.22738]
[1778885121758,41.51,79074.75,0.0,0.9813,2e-05,2.22779]
[1778885122997,41.51,79083.15,0.0,0.98149,2e-05,2.20893]
[1778885123774,41.51,79083.15,0.0,0.98149,2e-05,2.20905]
[1778885128809,41.52,79081.97,0.0,0.98145,2e-05,2.21234]
[1778885133844,41.52,79079.67,0.0,0.98142,2e-05,2.21521]
[1778885138879,41.52,79079.95,0.0,0.98142,2e-05,2.21516]
[1778885143914,41.52,79080.81,0.0,0.98143,2e-05,2.21383]
[1778885148949,41.53,79079.87,0.0,0.98141,2e-05,2.21655]
[1778885150963,41.53,79085.85,0.0,0.98154,2e-05,2.20334]
[1778885157005,41.53,79085.16,0.0,0.98152,2e-05,2.20571]
[1778885162043,41.53,79083.64,0.0,0.98148,2e-05,2.20978]
[1778885168085,41.54,79083.08,0.0,0.98145,2e-05,2.21192]
[1778885173347,41.54,79081.74,0.0,0.98142,2e-05,2.21554]
[1778885179163,41.54,79081.44,0.0,0.9814,2e-05,2.21691]
[1778885185204,41.55,79081.09,0.0,0.98139,2e-05,2.21838]
[1778885186211,41.55,79073.72,0.0,0.98122,2e-05,2.23513]
[1778885191246,41.55,79070.88,0.0,0.98118,2e-05,2.23899]
[1778885196281,41.55,79070.8,0.0,0.98117,2e-05,2.23958]
[1778885203330,41.55,79071.5,0.0,0.98118,2e-05,2.2386]
[1778885208366,41.56,79073.03,0.0,0.98121,2e-05,2.23559]
[1778885213400,41.56,79073.23,0.0,0.98121,2e-05,2.23562]
[1778885218435,41.56,79073.47,0.0,0.98121,2e-05,2.23556]
[1778885223470,41.56,79073.67,0.0,0.98121,2e-05,2.23559]
[1778885228505,41.56,79073.42,0.0,0.9812,2e-05,2.23665]
[1778885233542,41.57,79072.61,0.0,0.98118,2e-05,2.23899]
[1778885238576,41.57,79071.05,0.0,0.98114,2e-05,2.24302]
[1778885243611,41.57,79071.32,0.0,0.98114,2e-05,2.24288]
[1778885248652,41.57,79071.3,0.0,0.98113,2e-05,2.24341]
[1778885253681,41.57,79071.43,0.0,0.98116,2e-05,2.24064]
[1778885258721,41.58,79072.33,0.0,0.98117,2e-05,2.2391]
[1778885263751,41.58,79073.19,0.0,0.98119,2e-05,2.23767]
[1778885268786,41.58,79073.57,0.0,0.98119,2e-05,2.23733]
[1778885275057,41.58,79073.07,0.0,0.98117,2e-05,2.23908]
[1778885280872,41.59,79070.26,0.0,0.9811,2e-05,2.24605]
[1778885285906,41.59,79069.79,0.0,0.98109,2e-05,2.24756]
[1778885288927,41.59,79061.27,0.0,0.98089,2e-05,2.26728]
[1778885289934,41.59,79061.25,0.0,0.98089,2e-05,2.26738]
[1778885291948,41.59,79052.21,0.0,0.98068,2e-05,2.28828]
[1778885292958,41.59,79053.21,0.0,0.9807,2e-05,2.28599]
[1778885297990,41.59,79052.84,0.0,0.98069,2e-05,2.28695]
[1778885303025,41.59,79053.17,0.0,0.9807,2e-05,2.28629]
[1778885308060,41.59,79053.9,0.0,0.98071,2e-05,2.28472]
[1778885313096,41.59,79063.65,0.0,0.98096,2e-05,2.25945]
[1778885314102,41.59,79075.43,0.0,0.98123,2e-05,2.23269]
[1778885315341,41.59,79077.47,0.0,0.98128,2e-05,2.22818]
[1778885323168,41.59,79076.3,0.0,0.98125,2e-05,2.23103]
[1778885328201,41.59,79074.85,0.0,0.98121,2e-05,2.23432]
[1778885333236,41.59,79073.83,0.0,0.98119,2e-05,2.23682]
[1778885338271,41.6,79073.51,0.0,0.98118,2e-05,2.2381]
[1778885342299,41.6,79083.0,0.0,0.98139,2e-05,2.21704]
[1778885347336,41.6,79085.54,0.0,0.98144,2e-05,2.21199]
[1778885350359,41.6,79091.9,0.0,0.98158,2e-05,2.19816]
[1778885353379,41.6,79086.72,0.0,0.98146,2e-05,2.20993]
[1778885355625,41.6,79080.09,0.0,0.98131,2e-05,2.22499]
[1778885361436,41.61,79082.18,0.0,0.98135,2e-05,2.22097]
[1778885366470,41.61,79081.66,0.0,0.98133,2e-05,2.22272]
[1778885367477,41.61,79088.27,0.0,0.98148,2e-05,2.20798]
[1778885372514,41.61,79089.58,0.0,0.98152,2e-05,2.20282]
[1778885377546,41.62,79088.44,0.0,0.98149,2e-05,2.2061]
[1778885382582,41.62,79089.11,0.0,0.9815,2e-05,2.20531]
[1778885386611,41.62,79082.18,0.0,0.98134,2e-05,2.22141]
[1778885388624,41.62,79071.1,0.0,0.98109,2e-05,2.24668]
[1778885389631,41.62,79063.27,0.0,0.98091,2e-05,2.26459]
[1778885392653,41.62,79057.38,0.0,0.98077,2e-05,2.27818]
[1778885397687,41.62,79054.24,0.0,0.9807,2e-05,2.28543]
[1778885402722,41.62,79055.23,0.0,0.98072,2e-05,2.2832]
[1778885407757,41.62,79056.84,0.0,0.98076,2e-05,2.27954]
[1778885412792,41.62,79058.33,0.0,0.98079,2e-05,2.27618]
[1778885417826,41.62,79053.53,0.0,0.98068,2e-05,2.28728]
[1778885423869,41.62,79053.62,0.0,0.98068,2e-05,2.28707]
[1778885428905,41.62,79052.73,0.0,0.98066,2e-05,2.28913]
[1778885433939,41.62,79051.37,0.0,0.98065,2e-05,2.28926]
[1778885438976,41.62,79052.33,0.0,0.98067,2e-05,2.28705]
[1778885444023,41.62,79053.1,0.0,0.98069,2e-05,2.28527]
[1778885451062,41.62,79053.08,0.0,0.98069,2e-05,2.28532]
[1778885456338,41.62,79053.41,0.0,0.9807,2e-05,2.28456]
[1778885462137,41.62,79053.45,0.0,0.9807,2e-05,2.28447]
[1778885467178,41.62,79054.0,0.0,0.98071,2e-05,2.2832]
[1778885472207,41.62,79053.43,0.0,0.9807,2e-05,2.28451]
[1778885478254,41.62,79053.33,0.0,0.9807,2e-05,2.28474]
[1778885483285,41.62,79053.06,0.0,0.98069,2e-05,2.28536]
[1778885486548,41.62,79046.91,0.0,0.98055,2e-05,2.29958]
[1778885488320,41.62,79052.02,0.0,0.98067,2e-05,2.28776]
[1778885490336,41.62,79056.43,0.0,0.98077,2e-05,2.2776]
[1778885495370,41.62,79059.18,0.0,0.98086,2e-05,2.26829]
[1778885500406,41.63,79059.39,0.0,0.98086,2e-05,2.26799]
[1778885505441,41.63,79060.03,0.0,0.98087,2e-05,2.26676]
[1778885510475,41.63,79060.39,0.0,0.98088,2e-05,2.26614]
[1778885515510,41.63,79060.34,0.0,0.98087,2e-05,2.26647]
[1778885520545,41.63,79060.61,0.0,0.98088,2e-05,2.26598]
[1778885526828,41.63,79060.48,0.0,0.98088,2e-05,2.26627]
[1778885532632,41.63,79060.45,0.0,0.98088,2e-05,2.26634]
[1778885535652,41.63,79055.12,0.0,0.98075,2e-05,2.27861]
[1778885540686,41.63,79056.81,0.0,0.98079,2e-05,2.27472]
[1778885546729,41.63,79060.24,0.0,0.98087,2e-05,2.2671]
[1778885552772,41.63,79060.37,0.0,0.98089,2e-05,2.26413]
[1778885558814,41.63,79061.74,0.0,0.98092,2e-05,2.26135]
[1778885563848,41.63,79062.33,0.0,0.98093,2e-05,2.26031]
[1778885568883,41.64,79062.84,0.0,0.98094,2e-05,2.25943]
[1778885577183,41.64,79063.03,0.0,0.98094,2e-05,2.25912]
[1778885582984,41.64,79069.45,0.0,0.98109,2e-05,2.24479]
[1778885593052,41.64,79069.21,0.0,0.98108,2e-05,2.24543]
[1778885600101,41.64,79066.58,0.0,0.98102,2e-05,2.25166]
[1778885603121,41.64,79059.61,0.0,0.98086,2e-05,2.26765]
[1778885605136,41.64,79054.25,0.0,0.98073,2e-05,2.28006]
[1778885610170,41.64,79052.37,0.0,0.98069,2e-05,2.28446]
[1778885617463,41.64,79052.74,0.0,0.98072,2e-05,2.2806]
[1778885625275,41.64,79052.84,0.0,0.98072,2e-05,2.28037]
[1778885630310,41.64,79052.41,0.0,0.98071,2e-05,2.28136]
[1778885633335,41.64,79045.02,0.0,0.98054,2e-05,2.29844]
[1778885634345,41.64,79043.71,0.0,0.98051,2e-05,2.30147]
[1778885641389,41.64,79043.5,0.0,0.98051,2e-05,2.30196]
[1778885647675,41.64,79044.62,0.0,0.98053,2e-05,2.29936]
[1778885654481,41.64,79044.62,0.0,0.98053,2e-05,2.29936]
[1778885661530,41.64,79046.57,0.0,0.98058,2e-05,2.29485]
[1778885666565,41.64,79048.11,0.0,0.98061,2e-05,2.29128]
[1778885673618,41.64,79048.1,0.0,0.98064,2e-05,2.2883]
[1778885683686,41.64,79049.17,0.0,0.98066,2e-05,2.28583]
[1778885689728,41.64,79045.94,0.0,0.98059,2e-05,2.29329]
[1778885698025,41.64,79044.62,0.0,0.98056,2e-05,2.29635]
[1778885705840,41.64,79042.49,0.0,0.98051,2e-05,2.30128]
[1778885714903,41.64,79042.11,0.0,0.9805,2e-05,2.30216]
[1778885719937,41.64,79040.57,0.0,0.98046,2e-05,2.30574]
[1778885724973,41.64,79039.78,0.0,0.98044,2e-05,2.30758]
[1778885732022,41.64,79039.39,0.0,0.98046,2e-05,2.30546]
[1778885738306,41.64,79038.54,0.0,0.98044,2e-05,2.30743]
[1778885743099,41.64,79045.04,0.0,0.98059,2e-05,2.29236]
[1778885744107,41.64,79050.87,0.0,0.98073,2e-05,2.27891]
[1778885749141,41.64,79049.79,0.0,0.9807,2e-05,2.28139]
[1778885754177,41.64,79048.72,0.0,0.98068,2e-05,2.28386]
[1778885759210,41.64,79048.95,0.0,0.98068,2e-05,2.28333]
[1778885764248,41.64,79040.36,0.0,0.98048,2e-05,2.30321]
[1778885769283,41.64,79040.35,0.0,0.98048,2e-05,2.30323]
[1778885774318,41.64,79040.57,0.0,0.98049,2e-05,2.30272]
[1778885779355,41.64,79041.3,0.0,0.9805,2e-05,2.30102]
[1778885784389,41.64,79041.18,0.0,0.9805,2e-05,2.3013]
[1778885788657,41.64,79048.15,0.0,0.98066,2e-05,2.28517]
[1778885789423,41.64,79048.15,0.0,0.98066,2e-05,2.28517]
[1778885796472,41.64,79047.47,0.0,0.98067,2e-05,2.28374]
[1778885805537,41.64,79047.5,0.0,0.98067,2e-05,2.28367]
[1778885810571,41.64,79048.29,0.0,0.98069,2e-05,2.28185]
[1778885816617,41.64,79049.47,0.0,0.98072,2e-05,2.27913]
[1778885822666,41.64,79054.35,0.0,0.98083,2e-05,2.26791]
[1778885827701,41.64,79055.27,0.0,0.98085,2e-05,2.2658]
[1778885832736,41.64,79056.93,0.0,0.98089,2e-05,2.26199]
[1778885839008,41.64,79059.07,0.0,0.98094,2e-05,2.2571]
[1778885844820,41.64,79059.42,0.0,0.98095,2e-05,2.2563]
[1778885849856,41.64,79058.28,0.0,0.98092,2e-05,2.2589]
[1778885854889,41.64,79059.08,0.0,0.98096,2e-05,2.25409]
[1778885860933,41.64,79061.76,0.0,0.98102,2e-05,2.24797]
[1778885867981,41.64,79064.01,0.0,0.98108,2e-05,2.24285]
[1778885877046,41.64,79063.87,0.0,0.98107,2e-05,2.24317]
[1778885882080,41.64,79062.9,0.0,0.98105,2e-05,2.24538]
[1778885887116,41.64,79062.68,0.0,0.98105,2e-05,2.24588]
[1778885894166,41.64,79061.98,0.0,0.98103,2e-05,2.24747]
[1778885899201,41.64,79062.37,0.0,0.98104,2e-05,2.24658]
[1778885904236,41.64,79062.31,0.0,0.98104,2e-05,2.24672]
[1778885909507,41.64,79061.72,0.0,0.98102,2e-05,2.24807]
[1778885917328,41.64,79063.7,0.0,0.98109,2e-05,2.24058]
[1778885926390,41.6,79064.2,0.0,0.9812,2e-05,2.22983]
[1778885931428,41.57,79060.23,0.0,0.98118,2e-05,2.23198]
[1778885936463,41.54,79059.94,0.0,0.98124,2e-05,2.22577]
[1778885941498,41.51,79059.88,0.0,0.98131,2e-05,2.21905]
[1778885949791,41.46,79060.03,0.0,0.98142,2e-05,2.20775]
[1778885955597,41.42,79060.26,0.0,0.9815,2e-05,2.19902]
[1778885960634,41.39,79061.76,0.0,0.9816,2e-05,2.18881]
[1778885965667,41.36,79063.43,0.0,0.98171,2e-05,2.17831]
[1778885970704,41.33,79061.21,0.0,0.98173,2e-05,2.17657]
[1778885975737,41.31,79058.57,0.0,0.98176,2e-05,2.17288]
[1778885980772,41.28,79058.29,0.0,0.98181,2e-05,2.16689]
[1778885986815,41.24,79057.43,0.0,0.98187,2e-05,2.16097]
[1778885993093,41.2,79057.41,0.0,0.98196,2e-05,2.15198]
[1778885998899,41.17,79057.42,0.0,0.98202,2e-05,2.1456]
[1778886003164,41.15,79050.81,0.0,0.98194,2e-05,2.15404]
[1778886005972,41.13,79051.03,0.0,0.98197,2e-05,2.151]
[1778886010987,41.1,79052.41,0.0,0.98207,2e-05,2.14029]
[1778886016029,41.07,79052.37,0.0,0.98214,2e-05,2.13407]
[1778886023304,41.04,79057.22,0.0,0.98233,2e-05,2.11474]
[1778886029118,41.0,79056.99,0.0,0.98239,2e-05,2.10803]
[1778886034155,40.98,79057.54,0.0,0.98248,2e-05,2.09803]
[1778886040195,40.95,79057.57,0.0,0.98255,2e-05,2.09098]
[1778886045230,40.92,79056.76,0.0,0.98259,2e-05,2.08701]
[1778886052285,40.88,79056.54,0.0,0.98267,2e-05,2.07954]
[1778886057320,40.86,79056.19,0.0,0.98271,2e-05,2.0747]
[1778886062357,40.84,79053.11,0.0,0.9827,2e-05,2.07588]
[1778886068398,40.81,79050.69,0.0,0.98271,2e-05,2.07451]
[1778886073658,40.78,79048.79,0.0,0.98273,2e-05,2.07319]
[1778886079477,40.75,79047.3,0.0,0.98276,2e-05,2.06993]
[1778886084512,40.73,79047.61,0.0,0.98282,2e-05,2.06389]
[1778886089550,40.7,79047.36,0.0,0.98286,2e-05,2.05915]
[1778886091561,40.69,79041.88,0.0,0.98279,2e-05,2.06616]
[1778886093799,40.69,79057.49,0.0,0.98314,2e-05,2.03016]
[1778886098610,40.66,79062.74,0.0,0.9833,2e-05,2.01393]
[1778886103868,40.64,79064.09,0.0,0.98337,2e-05,2.00625]
[1778886110694,40.61,79071.0,0.0,0.98358,2e-05,1.98496]
[1778886115732,40.59,79076.23,0.0,0.98373,2e-05,1.9693]
[1778886120767,40.57,79075.05,0.0,0.98375,2e-05,1.96733]
[1778886125801,40.55,79075.05,0.0,0.9838,2e-05,1.9629]
[1778886130835,40.53,79074.84,0.0,0.98383,2e-05,1.95895]
[1778886135870,40.51,79073.8,0.0,0.98385,2e-05,1.95677]
[1778886140905,40.49,79075.3,0.0,0.98393,2e-05,1.94924]
[1778886145940,40.47,79075.5,0.0,0.98397,2e-05,1.94449]
[1778886150975,40.45,79079.03,0.0,0.98409,2e-05,1.93283]
[1778886156011,40.43,79080.17,0.0,0.98417,2e-05,1.92354]
[1778886161045,40.41,79079.81,0.0,0.9842,2e-05,1.92015]
[1778886166080,40.39,79079.75,0.0,0.98424,2e-05,1.91616]
[1778886171114,40.37,79079.57,0.0,0.98428,2e-05,1.91165]
[1778886177157,40.35,79079.12,0.0,0.98432,2e-05,1.90776]
[1778886182192,40.33,79076.92,0.0,0.98432,2e-05,1.9083]
[1778886187228,40.31,79077.67,0.0,0.98437,2e-05,1.90278]
[1778886192262,40.29,79077.84,0.0,0.98441,2e-05,1.8985]
[1778886197297,40.28,79077.67,0.0,0.98444,2e-05,1.89497]
[1778886199312,40.27,79084.52,0.0,0.98459,2e-05,1.87935]
[1778886204346,40.25,79084.33,0.0,0.98463,2e-05,1.87605]
[1778886209381,40.24,79089.2,0.0,0.98476,2e-05,1.86251]
[1778886214417,40.22,79092.7,0.0,0.98488,2e-05,1.84931]
[1778886219451,40.2,79094.11,0.0,0.98494,2e-05,1.84312]
[1778886224737,40.19,79094.1,0.0,0.98497,2e-05,1.83987]
[1778886230529,40.17,79092.09,0.0,0.98497,2e-05,1.84003]
[1778886235564,40.15,79091.55,0.0,0.98499,2e-05,1.83788]
[1778886244877,40.13,79091.03,0.0,0.98503,2e-05,1.83316]
[1778886250669,40.11,79088.01,0.0,0.98501,2e-05,1.83545]
[1778886255705,40.09,79088.41,0.0,0.98505,2e-05,1.83149]
[1778886260739,40.08,79087.31,0.0,0.98506,2e-05,1.83059]
[1778886265774,40.07,79084.75,0.0,0.98504,2e-05,1.83265]
[1778886266781,40.06,79077.68,0.0,0.9849,2e-05,1.84638]
[1778886267788,40.06,79066.66,0.0,0.98469,2e-05,1.86829]
[1778886268794,40.06,79060.82,0.0,0.98458,2e-05,1.87963]
[1778886269802,40.02,79061.58,0.0,0.98466,2e-05,1.87101]
[1778886271816,39.99,79055.09,0.0,0.98463,2e-05,1.87418]
[1778886272823,39.99,79047.14,0.0,0.98448,2e-05,1.88995]
[1778886273830,39.98,79043.58,0.0,0.98441,2e-05,1.89664]
[1778886276851,39.97,79039.55,0.0,0.98435,2e-05,1.90282]
[1778886281888,39.95,79040.51,0.0,0.98441,2e-05,1.8971]
[1778886282893,39.95,79047.03,0.0,0.98454,2e-05,1.8828]
[1778886283900,39.95,79053.25,0.0,0.98468,2e-05,1.86923]
[1778886285159,39.95,79053.54,0.0,0.98469,2e-05,1.86795]
[1778886290949,39.93,79053.34,0.0,0.98472,2e-05,1.8643]
[1778886291962,39.92,79047.0,0.0,0.9846,2e-05,1.87672]
[1778886293970,39.92,79045.1,0.0,0.98458,2e-05,1.87928]
[1778886299006,39.9,79045.21,0.0,0.98461,2e-05,1.87555]
[1778886304042,39.88,79045.23,0.0,0.98465,2e-05,1.872]
[1778886311092,39.86,79049.96,0.0,0.98479,2e-05,1.8575]
[1778886323173,39.83,79051.77,0.0,0.9849,2e-05,1.84587]
[1778886333243,39.8,79053.5,0.0,0.98501,2e-05,1.8333]
[1778886338281,39.78,79055.04,0.0,0.98507,2e-05,1.82703]
[1778886343315,39.76,79054.22,0.0,0.98509,2e-05,1.825]
[1778886351372,39.74,79054.92,0.0,0.98515,2e-05,1.81872]
[1778886356408,39.73,79053.03,0.0,0.98514,2e-05,1.81954]
[1778886361442,39.71,79053.73,0.0,0.98519,2e-05,1.81517]
[1778886367484,39.7,79053.84,0.0,0.98522,2e-05,1.81149]
[1778886373527,39.68,79053.1,0.0,0.98524,2e-05,1.80958]
[1778886378562,39.67,79053.27,0.0,0.98527,2e-05,1.80643]
[1778886383598,39.66,79053.82,0.0,0.98531,2e-05,1.80255]
[1778886388632,39.64,79054.16,0.0,0.98534,2e-05,1.79914]
[1778886392661,39.63,79060.0,0.0,0.98549,2e-05,1.78269]
[1778886397945,39.62,79059.68,0.0,0.98551,2e-05,1.78081]
[1778886401724,39.61,79065.37,0.0,0.98564,2e-05,1.76747]
[1778886406759,39.6,79068.53,0.0,0.98572,2e-05,1.75888]
[1778886413808,39.59,79067.84,0.0,0.98573,2e-05,1.75704]
[1778886418843,39.57,79065.05,0.0,0.9857,2e-05,1.76029]
[1778886423878,39.56,79064.0,0.0,0.9857,2e-05,1.76009]
[1778886428913,39.55,79062.81,0.0,0.9857,2e-05,1.76017]
[1778886438226,39.53,79063.18,0.0,0.98575,2e-05,1.7554]
[1778886446045,39.52,79063.13,0.0,0.98578,2e-05,1.75196]
[1778886454101,39.5,79062.68,0.0,0.98583,2e-05,1.74682]
[1778886460143,39.49,79062.63,0.0,0.98585,2e-05,1.74435]
[1778886465178,39.48,79063.08,0.0,0.98588,2e-05,1.74135]
[1778886470216,39.47,79062.27,0.0,0.98588,2e-05,1.74085]
[1778886476255,39.46,79061.93,0.0,0.9859,2e-05,1.73903]
[1778886481290,39.45,79061.48,0.0,0.98591,2e-05,1.73787]
[1778886486325,39.44,79061.21,0.0,0.98592,2e-05,1.73637]
[1778886492367,39.43,79061.51,0.0,0.98595,2e-05,1.73336]
[1778886497402,39.42,79061.24,0.0,0.98597,2e-05,1.7319]
[1778886505460,39.4,79061.21,0.0,0.98599,2e-05,1.72882]
[1778886512508,39.39,79061.5,0.0,0.98605,2e-05,1.72263]
[1778886518790,39.38,79061.98,0.0,0.98608,2e-05,1.71941]
[1778886524592,39.36,79061.96,0.0,0.9861,2e-05,1.71722]
[1778886529626,39.36,79061.36,0.0,0.98611,2e-05,1.71654]
[1778886534666,39.35,79058.34,0.0,0.98607,2e-05,1.72062]
[1778886535669,39.34,79051.25,0.0,0.98594,2e-05,1.73419]
[1778886540705,39.34,79053.53,0.0,0.986,2e-05,1.72772]
[1778886546746,39.32,79054.67,0.0,0.98604,2e-05,1.7232]
[1778886547754,39.32,79059.7,0.0,0.98614,2e-05,1.71297]
[1778886552788,39.31,79063.29,0.0,0.98622,2e-05,1.70425]
[1778886557825,39.31,79062.82,0.0,0.98623,2e-05,1.70349]
[1778886562858,39.3,79062.61,0.0,0.98624,2e-05,1.70224]
[1778886567895,39.29,79060.92,0.0,0.98622,2e-05,1.70388]
[1778886572927,39.28,79061.78,0.0,0.98627,2e-05,1.69806]
[1778886576957,39.28,79067.11,0.0,0.98638,2e-05,1.68645]
[1778886581991,39.27,79066.59,0.0,0.98639,2e-05,1.68595]
[1778886587026,39.26,79065.31,0.0,0.98638,2e-05,1.68691]
[1778886589041,39.26,79053.18,0.0,0.98616,2e-05,1.70988]
[1778886592062,39.25,79047.11,0.0,0.98606,2e-05,1.72073]
[1778886595323,39.25,79041.03,0.0,0.98596,2e-05,1.73159]
[1778886601129,39.24,79043.89,0.0,0.98603,2e-05,1.72363]
[1778886607167,39.23,79045.75,0.0,0.98609,2e-05,1.71767]
[1778886609180,39.22,79052.43,0.0,0.98622,2e-05,1.7038]
[1778886615464,39.21,79053.72,0.0,0.98626,2e-05,1.69917]
[1778886622271,39.2,79054.03,0.0,0.98629,2e-05,1.69621]
[1778886627306,39.19,79055.85,0.0,0.98634,2e-05,1.69104]
[1778886635606,39.18,79055.91,0.0,0.98639,2e-05,1.68561]
[1778886641410,39.17,79055.26,0.0,0.98639,2e-05,1.68536]
[1778886646444,39.17,79055.72,0.0,0.98641,2e-05,1.683]
[1778886651477,39.16,79055.38,0.0,0.98642,2e-05,1.68221]
[1778886656511,39.15,79056.08,0.0,0.98644,2e-05,1.67943]
[1778886661546,39.14,79056.03,0.0,0.98646,2e-05,1.67814]
[1778886667590,39.14,79055.91,0.0,0.98647,2e-05,1.67673]
[1778886672623,39.13,79056.22,0.0,0.98649,2e-05,1.67479]
[1778886679679,39.12,79055.99,0.0,0.9865,2e-05,1.67312]
[1778886685959,39.11,79056.8,0.0,0.98653,2e-05,1.67]
[1778886691758,39.11,79056.8,0.0,0.98657,2e-05,1.666]
[1778886697798,39.1,79057.22,0.0,0.98659,2e-05,1.66369]
[1778886702833,39.09,79060.92,0.0,0.98667,2e-05,1.65543]
[1778886712903,39.08,79061.67,0.0,0.9867,2e-05,1.65174]
[1778886717939,39.08,79060.64,0.0,0.98669,2e-05,1.65259]
[1778886722973,39.07,79059.31,0.0,0.98668,2e-05,1.65403]
[1778886728014,39.07,79056.96,0.0,0.98665,2e-05,1.65737]
[1778886733047,39.06,79057.36,0.0,0.98666,2e-05,1.65546]
[1778886738088,39.05,79060.72,0.0,0.98674,2e-05,1.64792]
[1778886744132,39.05,79059.1,0.0,0.98672,2e-05,1.64968]
[1778886751183,39.04,79059.81,0.0,0.98677,2e-05,1.64429]
[1778886756453,39.03,79059.38,0.0,0.98677,2e-05,1.64399]
[1778886762257,39.03,79059.09,0.0,0.98678,2e-05,1.6432]
[1778886767291,39.02,79062.35,0.0,0.98684,2e-05,1.6359]
[1778886772325,39.02,79065.44,0.0,0.98691,2e-05,1.62896]
[1778886777360,39.01,79064.97,0.0,0.98691,2e-05,1.62884]
[1778886783403,39.01,79065.03,0.0,0.98692,2e-05,1.62751]
[1778886789446,39.0,79063.99,0.0,0.98691,2e-05,1.62828]
[1778886796741,38.99,79064.27,0.0,0.98693,2e-05,1.62637]
[1778886801776,38.99,79063.67,0.0,0.98693,2e-05,1.62635]
[1778886811598,38.98,79063.45,0.0,0.98696,2e-05,1.6226]
[1778886816633,38.98,79063.31,0.0,0.98697,2e-05,1.62193]
[1778886822928,38.97,79063.31,0.0,0.98698,2e-05,1.62066]
[1778886828719,38.96,79063.29,0.0,0.98699,2e-05,1.6198]
[1778886836775,38.96,79063.37,0.0,0.987,2e-05,1.61818]
[1778886841812,38.95,79062.62,0.0,0.987,2e-05,1.61871]
[1778886850877,38.94,79061.54,0.0,0.987,2e-05,1.61902]
[1778886855912,38.94,79061.6,0.0,0.98701,2e-05,1.61806]
[1778886861198,38.94,79061.9,0.0,0.98702,2e-05,1.61666]
[1778886867996,38.93,79061.9,0.0,0.98703,2e-05,1.61552]
[1778886879074,38.92,79062.74,0.0,0.98708,2e-05,1.60979]
[1778886885116,38.92,79064.15,0.0,0.98711,2e-05,1.60624]
[1778886890151,38.91,79063.07,0.0,0.9871,2e-05,1.60752]
[1778886897199,38.91,79063.39,0.0,0.98712,2e-05,1.60585]
[1778886900220,38.91,79055.79,0.0,0.98699,2e-05,1.61971]
[1778886904248,38.9,79050.4,0.0,0.9869,2e-05,1.62918]
[1778886909282,38.9,79051.89,0.0,0.98693,2e-05,1.62538]
[1778886914318,38.89,79052.65,0.0,0.98695,2e-05,1.623]
[1778886921626,38.89,79054.78,0.0,0.987,2e-05,1.61769]
[1778886929422,38.88,79054.95,0.0,0.98702,2e-05,1.61598]
[1778886935465,38.88,79057.01,0.0,0.98708,2e-05,1.60867]
[1778886941835,38.87,79057.03,0.0,0.98709,2e-05,1.60765]
[1778886949563,38.86,79056.31,0.0,0.98709,2e-05,1.60769]
[1778886956613,38.86,79055.23,0.0,0.98708,2e-05,1.60858]
[1778886961975,38.85,79055.41,0.0,0.9871,2e-05,1.60728]
[1778886967691,38.85,79055.4,0.0,0.9871,2e-05,1.60653]
[1778886972726,38.85,79054.93,0.0,0.9871,2e-05,1.60664]
[1778886978771,38.84,79058.51,0.0,0.98717,2e-05,1.59898]
[1778886988838,38.83,79057.75,0.0,0.98718,2e-05,1.5989]
[1778886993876,38.83,79059.4,0.0,0.98723,2e-05,1.59263]
[1778887004269,38.82,79061.7,0.0,0.98728,2e-05,1.58688]
[1778887013014,38.82,79060.83,0.0,0.98728,2e-05,1.58739]
[1778887018046,38.81,79062.97,0.0,0.98732,2e-05,1.58281]
[1778887023080,38.81,79066.98,0.0,0.9874,2e-05,1.57481]
[1778887026101,38.81,79073.35,0.0,0.98751,2e-05,1.56274]
[1778887030128,38.81,79081.16,0.0,0.98765,2e-05,1.54811]
[1778887033150,38.81,79093.5,0.0,0.98786,2e-05,1.525]
[1778887036171,38.8,79100.76,0.0,0.98799,2e-05,1.51041]
[1778887041207,38.75,79102.31,0.0,0.98812,2e-05,1.49716]
[1778887047248,38.67,79102.83,0.0,0.98825,2e-05,1.4824]
[1778887050269,38.67,79097.79,0.0,0.98818,2e-05,1.49016]
[1778887051276,38.67,79092.42,0.0,0.98811,2e-05,1.49703]
[1778887058325,38.65,79091.01,0.0,0.98812,2e-05,1.4966]
[1778887063360,38.64,79088.8,0.0,0.9881,2e-05,1.49846]
[1778887068395,38.63,79087.0,0.0,0.98809,2e-05,1.49959]
[1778887073430,38.62,79086.79,0.0,0.9881,2e-05,1.49788]
[1778887078466,38.61,79085.21,0.0,0.9881,2e-05,1.49864]
[1778887082494,38.6,79077.98,0.0,0.98799,2e-05,1.50999]
[1778887087529,38.62,79075.88,0.0,0.98792,2e-05,1.51811]
[1778887090550,38.62,79070.98,0.0,0.98783,2e-05,1.52695]
[1778887094904,38.61,79064.73,0.0,0.98775,2e-05,1.53649]
[1778887100619,38.6,79065.04,0.0,0.98778,2e-05,1.53301]
[1778887105655,38.66,79063.56,0.0,0.98765,2e-05,1.54728]
[1778887109684,38.67,79060.34,0.0,0.98756,2e-05,1.55642]
[1778887115044,38.69,79063.01,0.0,0.98759,2e-05,1.55308]
[1778887120760,38.71,79060.47,0.0,0.9875,2e-05,1.56248]
[1778887125797,38.73,79061.2,0.0,0.98749,2e-05,1.56368]
[1778887130831,38.75,79061.81,0.0,0.98747,2e-05,1.5664]
[1778887135870,38.77,79064.29,0.0,0.98747,2e-05,1.56563]
[1778887140905,38.78,79064.85,0.0,0.98745,2e-05,1.56837]
[1778887145939,38.8,79065.01,0.0,0.98742,2e-05,1.57182]
[1778887150976,38.82,79064.25,0.0,0.98737,2e-05,1.57694]
[1778887154325,38.84,79037.45,0.0,0.98687,2e-05,1.63041]
[1778887156012,38.84,79037.37,0.0,0.98686,2e-05,1.63121]
[1778887161047,38.83,79040.63,0.0,0.98694,2e-05,1.6229]
[1778887166082,38.81,79041.22,0.0,0.98698,2e-05,1.61836]
[1778887172128,38.83,79045.18,0.0,0.98703,2e-05,1.61243]
[1778887173135,38.83,79051.53,0.0,0.98714,2e-05,1.60109]
[1778887174466,38.84,79055.77,0.0,0.9872,2e-05,1.5945]
[1778887180184,38.84,79058.54,0.0,0.98725,2e-05,1.5888]
[1778887184546,38.86,79065.61,0.0,0.98734,2e-05,1.57912]
[1778887190256,38.88,79066.16,0.0,0.98732,2e-05,1.58234]
[1778887195291,38.9,79071.67,0.0,0.98738,2e-05,1.57563]
[1778887197305,38.9,79058.23,0.0,0.98713,2e-05,1.60213]
[1778887198312,38.91,79047.65,0.0,0.98694,2e-05,1.62278]
[1778887203347,38.91,79053.59,0.0,0.98704,2e-05,1.61202]
[1778887208382,38.89,79055.23,0.0,0.9871,2e-05,1.60554]
[1778887213417,38.87,79057.44,0.0,0.98717,2e-05,1.59806]
[1778887218454,38.89,79057.65,0.0,0.98714,2e-05,1.60102]
[1778887221473,38.9,79063.23,0.0,0.98722,2e-05,1.59258]
[1778887226516,38.92,79062.78,0.0,0.98718,2e-05,1.59677]
[1778887231551,38.93,79056.34,0.0,0.98705,2e-05,1.60976]
[1778887233564,38.94,79049.63,0.0,0.98692,2e-05,1.62372]
[1778887234572,38.94,79042.09,0.0,0.98678,2e-05,1.6387]
[1778887240614,38.95,79043.27,0.0,0.98678,2e-05,1.63864]
[1778887245649,38.97,79043.9,0.0,0.98677,2e-05,1.64036]
[1778887250686,38.98,79044.22,0.0,0.98675,2e-05,1.64264]
[1778887255719,39.0,79044.76,0.0,0.98673,2e-05,1.64448]
[1778887261761,39.01,79045.06,0.0,0.9867,2e-05,1.64734]
[1778887267132,39.03,79043.93,0.0,0.98666,2e-05,1.65232]
[1778887272839,39.04,79044.43,0.0,0.98663,2e-05,1.65469]
[1778887277883,39.06,79044.75,0.0,0.98661,2e-05,1.65682]
[1778887284921,39.07,79045.43,0.0,0.98659,2e-05,1.65929]
[1778887289958,39.09,79043.44,0.0,0.98653,2e-05,1.66578]
[1778887294994,39.1,79043.9,0.0,0.98653,2e-05,1.66498]
[1778887300028,39.13,79043.54,0.0,0.98648,2e-05,1.67117]
[1778887305063,39.15,79043.76,0.0,0.98643,2e-05,1.67618]
[1778887311107,39.18,79043.92,0.0,0.98637,2e-05,1.68232]
[1778887317484,39.22,79044.82,0.0,0.98632,2e-05,1.68798]
[1778887323189,39.25,79044.95,0.0,0.98627,2e-05,1.69294]
[1778887328224,39.31,79042.56,0.0,0.98609,2e-05,1.7119]
[1778887334266,39.41,79039.63,0.0,0.98586,2e-05,1.73683]
[1778887339301,39.41,79043.57,0.0,0.98591,2e-05,1.73082]
[1778887344348,39.42,79047.3,0.0,0.98596,2e-05,1.72566]
[1778887349373,39.43,79046.74,0.0,0.98594,2e-05,1.7286]
[1778887354408,39.44,79048.03,0.0,0.98596,2e-05,1.72535]
[1778887359443,39.45,79047.1,0.0,0.98593,2e-05,1.72902]
[1778887364478,39.46,79046.31,0.0,0.9859,2e-05,1.73239]
[1778887369514,39.47,79046.01,0.0,0.98587,2e-05,1.73478]
[1778887374548,39.48,79047.13,0.0,0.98588,2e-05,1.73437]
[1778887380590,39.49,79046.89,0.0,0.98585,2e-05,1.73702]
[1778887388646,39.5,79046.85,0.0,0.98582,2e-05,1.74]
[1778887394688,39.51,79046.51,0.0,0.9858,2e-05,1.74286]
[1778887401737,39.52,79045.78,0.0,0.98576,2e-05,1.74686]
[1778887408120,39.53,79045.18,0.0,0.98573,2e-05,1.75023]
[1778887414828,39.55,79044.72,0.0,0.98571,2e-05,1.75171]
[1778887420870,39.58,79044.59,0.0,0.98565,2e-05,1.75777]
[1778887428259,39.59,79044.52,0.0,0.98562,2e-05,1.76114]
[1778887429933,39.59,79048.72,0.0,0.9857,2e-05,1.75313]
[1778887431947,39.6,79053.63,0.0,0.98578,2e-05,1.74416]
[1778887436981,39.61,79054.69,0.0,0.98578,2e-05,1.74401]
[1778887443024,39.62,79055.9,0.0,0.98578,2e-05,1.74396]
[1778887448401,39.63,79058.79,0.0,0.98582,2e-05,1.74022]
[1778887455110,39.64,79058.28,0.0,0.98578,2e-05,1.74402]
[1778887460143,39.65,79059.13,0.0,0.98578,2e-05,1.74433]
[1778887468542,39.67,79062.38,0.0,0.98581,2e-05,1.74148]
[1778887471221,39.67,79067.33,0.0,0.98591,2e-05,1.73001]
[1778887477263,39.68,79065.83,0.0,0.98586,2e-05,1.7355]
[1778887482299,39.69,79066.09,0.0,0.98586,2e-05,1.73582]
[1778887484655,39.69,79058.84,0.0,0.98571,2e-05,1.75137]
[1778887488341,39.7,79055.31,0.0,0.98563,2e-05,1.75953]
[1778887490354,39.7,79050.57,0.0,0.98554,2e-05,1.76933]
[1778887494726,39.71,79043.24,0.0,0.98538,2e-05,1.7858]
[1778887497404,39.71,79048.79,0.0,0.98548,2e-05,1.77531]
[1778887498411,39.71,79054.17,0.0,0.98558,2e-05,1.76491]
[1778887499418,39.72,79058.4,0.0,0.98566,2e-05,1.75686]
[1778887502440,39.72,79059.51,0.0,0.98567,2e-05,1.75578]
[1778887507473,39.73,79059.83,0.0,0.98566,2e-05,1.75702]
[1778887512508,39.74,79060.47,0.0,0.98565,2e-05,1.75763]
[1778887518550,39.75,79060.83,0.0,0.98563,2e-05,1.75953]
[1778887524937,39.76,79061.26,0.0,0.98562,2e-05,1.7609]
[1778887531641,39.77,79061.06,0.0,0.98561,2e-05,1.76129]
[1778887537684,39.78,79060.56,0.0,0.98558,2e-05,1.76449]
[1778887542718,39.79,79060.43,0.0,0.98556,2e-05,1.76657]
[1778887553795,39.81,79060.13,0.0,0.98552,2e-05,1.77111]
[1778887560844,39.82,79059.85,0.0,0.98549,2e-05,1.77415]
[1778887565879,39.84,79059.79,0.0,0.98547,2e-05,1.77662]
[1778887570914,39.84,79064.62,0.0,0.98554,2e-05,1.76879]
[1778887575949,39.86,79066.73,0.0,0.98555,2e-05,1.76819]
[1778887580985,39.87,79066.71,0.0,0.98553,2e-05,1.76999]
[1778887587027,39.96,79066.86,0.0,0.98535,2e-05,1.78857]
[1778887592062,39.98,79071.3,0.0,0.98542,2e-05,1.78167]
[1778887593069,39.98,79078.27,0.0,0.98555,2e-05,1.76815]
[1778887598104,40.0,79077.2,0.0,0.98549,2e-05,1.77434]
[1778887604493,40.01,79076.9,0.0,0.98546,2e-05,1.77749]
[1778887611196,40.02,79076.6,0.0,0.98543,2e-05,1.77999]
[1778887617237,40.03,79076.38,0.0,0.98541,2e-05,1.78231]
[1778887622273,40.04,79075.36,0.0,0.98538,2e-05,1.78588]
[1778887627308,40.05,79074.59,0.0,0.98535,2e-05,1.78893]
[1778887633350,40.06,79074.38,0.0,0.98532,2e-05,1.79234]
[1778887642414,40.08,79074.02,0.0,0.98527,2e-05,1.79684]
[1778887647448,40.09,79076.11,0.0,0.9853,2e-05,1.79407]
[1778887654842,40.1,79076.37,0.0,0.9853,2e-05,1.79322]
[1778887661546,40.12,79076.37,0.0,0.98526,2e-05,1.79735]
[1778887666581,40.14,79073.07,0.0,0.98516,2e-05,1.80838]
[1778887668595,40.15,79066.68,0.0,0.98502,2e-05,1.82298]
[1778887674984,40.41,79067.52,0.0,0.9845,2e-05,1.87674]
[1778887680681,40.48,79067.29,0.0,0.98434,2e-05,1.8939]
[1778887685719,40.5,79067.36,0.0,0.9843,2e-05,1.89729]
[1778887695786,40.54,79067.91,0.0,0.98424,2e-05,1.90384]
[1778887701828,40.56,79068.0,0.0,0.9842,2e-05,1.9078]
[1778887706863,40.57,79067.74,0.0,0.98417,2e-05,1.91116]
[1778887711898,40.58,79067.4,0.0,0.98417,2e-05,1.9107]
[1778887717941,40.6,79067.7,0.0,0.98414,2e-05,1.91418]
[1778887722975,40.61,79067.47,0.0,0.9841,2e-05,1.91806]
[1778887728011,40.63,79066.86,0.0,0.98405,2e-05,1.92268]
[1778887736066,40.65,79067.4,0.0,0.98401,2e-05,1.92688]
[1778887737073,40.65,79060.6,0.0,0.98387,2e-05,1.94175]
[1778887742110,40.66,79058.69,0.0,0.98382,2e-05,1.94701]
[1778887747144,40.66,79059.92,0.0,0.98384,2e-05,1.94442]
[1778887752177,40.66,79060.8,0.0,0.98386,2e-05,1.94257]
[1778887763255,40.67,79061.4,0.0,0.98385,2e-05,1.94318]
[1778887768291,40.68,79063.48,0.0,0.98387,2e-05,1.94132]
[1778887773325,40.69,79066.38,0.0,0.98394,2e-05,1.93377]
[1778887779367,40.69,79066.18,0.0,0.98394,2e-05,1.93426]
[1778887785767,40.69,79065.21,0.0,0.98392,2e-05,1.93636]
[1778887791451,40.69,79065.05,0.0,0.98391,2e-05,1.93677]
[1778887795838,40.69,79070.05,0.0,0.98401,2e-05,1.92639]
[1778887798500,40.69,79076.52,0.0,0.98414,2e-05,1.91298]
[1778887803536,40.69,79073.01,0.0,0.98407,2e-05,1.92049]
[1778887808572,40.66,79071.5,0.0,0.9841,2e-05,1.91718]
[1778887813607,40.63,79070.36,0.0,0.98414,2e-05,1.91311]
[1778887819649,40.59,79069.67,0.0,0.9842,2e-05,1.90683]
[1778887824684,40.56,79066.48,0.0,0.9842,2e-05,1.90701]
[1778887830727,40.53,79065.88,0.0,0.98426,2e-05,1.90053]
[1778887836121,40.49,79065.48,0.0,0.98435,2e-05,1.89094]
[1778887843817,40.47,79064.81,0.0,0.98439,2e-05,1.88719]
[1778887848852,40.47,79064.6,0.0,0.98438,2e-05,1.88763]
[1778887855901,40.47,79064.5,0.0,0.98438,2e-05,1.88783]
[1778887862952,40.47,79064.29,0.0,0.98438,2e-05,1.88827]
[1778887873021,40.47,79063.91,0.0,0.98437,2e-05,1.88905]
[1778887881077,40.47,79063.78,0.0,0.98437,2e-05,1.88932]
[1778887886473,40.47,79063.77,0.0,0.98437,2e-05,1.88934]
[1778887894169,40.47,79063.63,0.0,0.98438,2e-05,1.88692]
[1778887899203,40.47,79063.58,0.0,0.98438,2e-05,1.88703]
[1778887904238,40.47,79063.65,0.0,0.98438,2e-05,1.88688]
[1778887909273,40.47,79065.39,0.0,0.98442,2e-05,1.88329]
[1778887916685,40.47,79066.65,0.0,0.98444,2e-05,1.8807]
[1778887924378,40.47,79066.34,0.0,0.98444,2e-05,1.88134]
[1778887929412,40.47,79065.33,0.0,0.98442,2e-05,1.88342]
[1778887934448,40.47,79065.51,0.0,0.98442,2e-05,1.88305]
[1778887939482,40.47,79065.69,0.0,0.98443,2e-05,1.88268]
[1778887944520,40.47,79068.65,0.0,0.98448,2e-05,1.87697]
[1778887946896,40.47,79074.53,0.0,0.9846,2e-05,1.86521]
[1778887952577,40.47,79075.49,0.0,0.98464,2e-05,1.86056]
[1778887957610,40.47,79075.84,0.0,0.98464,2e-05,1.85985]
[1778887963651,40.47,79076.17,0.0,0.98465,2e-05,1.85917]
[1778887969694,40.47,79076.07,0.0,0.98465,2e-05,1.85938]
[1778887975736,40.47,79075.77,0.0,0.98464,2e-05,1.85999]
[1778887981779,40.47,79074.9,0.0,0.98462,2e-05,1.86177]
[1778887984800,40.47,79065.4,0.0,0.98443,2e-05,1.88124]
[1778887989834,40.47,79065.65,0.0,0.98444,2e-05,1.88072]
[1778887995876,40.47,79066.12,0.0,0.98445,2e-05,1.87976]
[1778888001918,40.47,79066.84,0.0,0.98446,2e-05,1.87828]
[1778888007960,40.47,79066.21,0.0,0.98445,2e-05,1.87957]
[1778888014366,40.47,79064.9,0.0,0.98445,2e-05,1.87957]
[1778888020048,40.47,79065.45,0.0,0.98446,2e-05,1.87843]
[1778888025080,40.47,79065.36,0.0,0.98446,2e-05,1.87862]
[1778888030120,40.47,79062.55,0.0,0.9844,2e-05,1.88441]
[1778888035151,40.47,79062.71,0.0,0.9844,2e-05,1.88408]
[1778888041193,40.47,79062.2,0.0,0.98439,2e-05,1.88513]
[1778888046228,40.47,79061.8,0.0,0.98438,2e-05,1.88595]
[1778888051263,40.47,79059.81,0.0,0.98434,2e-05,1.89006]
[1778888056298,40.47,79059.94,0.0,0.98435,2e-05,1.88979]
[1778888061333,40.47,79059.21,0.0,0.98433,2e-05,1.8913]
[1778888066368,40.47,79055.05,0.0,0.98425,2e-05,1.89992]
[1778888071402,40.47,79051.53,0.0,0.9842,2e-05,1.9045]
[1778888076438,40.47,79051.62,0.0,0.9842,2e-05,1.90432]
[1778888082479,40.47,79052.08,0.0,0.98421,2e-05,1.90336]
[1778888088522,40.47,79051.25,0.0,0.98419,2e-05,1.90509]
[1778888093557,40.47,79051.49,0.0,0.9842,2e-05,1.90459]
[1778888096578,40.47,79060.69,0.0,0.98438,2e-05,1.88553]
[1778888097585,40.47,79069.58,0.0,0.98456,2e-05,1.86727]
[1778888102619,40.47,79067.77,0.0,0.98452,2e-05,1.87097]
[1778888107655,40.47,79065.48,0.0,0.98448,2e-05,1.87567]
[1778888112690,40.47,79064.18,0.0,0.98445,2e-05,1.87835]
[1778888117725,40.47,79063.86,0.0,0.98445,2e-05,1.879]
[1778888118732,40.47,79051.87,0.0,0.9842,2e-05,1.9038]
[1778888119739,40.47,79050.52,0.0,0.98418,2e-05,1.90661]
[1778888124780,40.47,79051.48,0.0,0.9842,2e-05,1.90461]
[1778888127798,40.47,79045.99,0.0,0.98408,2e-05,1.91605]
[1778888132847,40.47,79045.95,0.0,0.98411,2e-05,1.9134]
[1778888134205,40.47,79033.99,0.0,0.98386,2e-05,1.93849]
[1778888134844,40.47,79033.99,0.0,0.98386,2e-05,1.93849]
[1778888139885,40.47,79034.79,0.0,0.98388,2e-05,1.93681]
[1778888144920,40.47,79035.75,0.0,0.9839,2e-05,1.93478]
[1778888149955,40.47,79035.06,0.0,0.98388,2e-05,1.93624]
[1778888154349,40.47,79040.96,0.0,0.984,2e-05,1.92384]
[1778888162039,40.47,79040.96,0.0,0.984,2e-05,1.92384]
[1778888167074,40.47,79044.17,0.0,0.98407,2e-05,1.91712]
[1778888172110,40.47,79044.77,0.0,0.98408,2e-05,1.91586]
[1778888177143,40.47,79046.72,0.0,0.98412,2e-05,1.91179]
[1778888182179,40.47,79047.15,0.0,0.98413,2e-05,1.9109]
[1778888187214,40.47,79046.65,0.0,0.98412,2e-05,1.91194]
[1778888192252,40.47,79046.73,0.0,0.98414,2e-05,1.90904]
[1778888197286,40.47,79042.44,0.0,0.98405,2e-05,1.918]
[1778888204700,40.47,79040.81,0.0,0.98402,2e-05,1.92137]
[1778888210378,40.47,79041.95,0.0,0.98405,2e-05,1.91898]
[1778888215412,40.47,79043.04,0.0,0.98407,2e-05,1.9167]
[1778888220447,40.47,79043.87,0.0,0.98408,2e-05,1.91496]
[1778888225483,40.47,79044.84,0.0,0.9841,2e-05,1.91294]
[1778888230517,40.47,79045.22,0.0,0.98411,2e-05,1.91215]
[1778888235553,40.47,79047.97,0.0,0.98417,2e-05,1.90642]
[1778888236561,40.47,79052.81,0.0,0.98427,2e-05,1.89639]
[1778888241597,40.47,79055.23,0.0,0.98432,2e-05,1.89138]
[1778888246629,40.47,79054.7,0.0,0.9843,2e-05,1.89255]
[1778888251664,40.47,79054.63,0.0,0.98432,2e-05,1.89015]
[1778888256699,40.47,79054.2,0.0,0.98431,2e-05,1.8913]
[1778888260727,40.47,79048.43,0.0,0.98419,2e-05,1.90345]
[1778888267776,40.47,79048.95,0.0,0.9842,2e-05,1.90262]
[1778888272811,40.48,79049.28,0.0,0.98421,2e-05,1.90213]
[1778888277846,40.48,79049.56,0.0,0.98421,2e-05,1.90176]
[1778888282881,40.48,79049.72,0.0,0.98421,2e-05,1.90165]
[1778888284258,40.48,79058.58,0.0,0.98439,2e-05,1.88335]
[1778888284895,40.48,79058.58,0.0,0.98439,2e-05,1.88341]
[1778888289930,40.48,79053.3,0.0,0.98428,2e-05,1.89469]
[1778888294965,40.48,79053.46,0.0,0.98428,2e-05,1.89469]
[1778888300000,40.48,79056.36,0.0,0.98433,2e-05,1.88906]
[1778888304398,40.49,79059.89,0.0,0.9844,2e-05,1.88224]
[1778888310070,40.49,79058.88,0.0,0.98438,2e-05,1.88473]
[1778888315105,40.49,79058.51,0.0,0.98439,2e-05,1.88278]
[1778888322154,40.49,79058.21,0.0,0.98438,2e-05,1.8834]
[1778888327189,40.49,79057.41,0.0,0.98437,2e-05,1.88505]
[1778888332230,40.49,79056.95,0.0,0.98436,2e-05,1.886]
[1778888337262,40.49,79056.93,0.0,0.98436,2e-05,1.88604]
[1778888344677,40.49,79056.71,0.0,0.98435,2e-05,1.8865]
[1778888350353,40.49,79055.85,0.0,0.98434,2e-05,1.88827]
[1778888355388,40.49,79055.83,0.0,0.98434,2e-05,1.88831]
[1778888361431,40.49,79056.7,0.0,0.98435,2e-05,1.88652]
[1778888366465,40.49,79056.89,0.0,0.98436,2e-05,1.88612]
[1778888371500,40.49,79056.67,0.0,0.98437,2e-05,1.88387]
[1778888381569,40.49,79056.27,0.0,0.98437,2e-05,1.88469]
[1778888386604,40.49,79055.99,0.0,0.98436,2e-05,1.88527]
[1778888393658,40.49,79056.58,0.0,0.98437,2e-05,1.88405]
[1778888398688,40.49,79057.28,0.0,0.98439,2e-05,1.88261]
[1778888403724,40.49,79058.25,0.0,0.98441,2e-05,1.88061]
[1778888409780,40.49,79058.18,0.0,0.9844,2e-05,1.88075]
[1778888415170,40.49,79057.87,0.0,0.9844,2e-05,1.88139]
[1778888420856,40.49,79057.97,0.0,0.9844,2e-05,1.88119]
[1778888426899,40.49,79057.25,0.0,0.98439,2e-05,1.88267]
[1778888431935,40.49,79056.26,0.0,0.98439,2e-05,1.882]
[1778888436970,40.49,79056.05,0.0,0.98438,2e-05,1.88243]
[1778888441001,40.49,79052.05,0.0,0.9843,2e-05,1.89069]
[1778888446033,40.49,79055.76,0.0,0.98438,2e-05,1.88303]
[1778888451068,40.49,79056.9,0.0,0.9844,2e-05,1.88068]
[1778888456105,40.49,79058.54,0.0,0.98443,2e-05,1.8773]
[1778888461144,40.49,79058.83,0.0,0.98444,2e-05,1.87671]
[1778888464516,40.49,79076.7,0.0,0.9848,2e-05,1.84023]
[1778888465169,40.49,79076.7,0.0,0.9848,2e-05,1.84023]
[1778888466175,40.49,79076.57,0.0,0.98479,2e-05,1.8405]
[1778888471217,40.49,79074.83,0.0,0.98476,2e-05,1.84402]
[1778888476245,40.49,79074.08,0.0,0.98474,2e-05,1.84554]
[1778888481280,40.49,79072.86,0.0,0.98472,2e-05,1.84802]
[1778888484656,40.49,79078.87,0.0,0.98484,2e-05,1.83584]
[1778888486317,40.49,79080.5,0.0,0.98487,2e-05,1.83255]
[1778888492361,40.49,79078.01,0.0,0.98484,2e-05,1.83491]
[1778888497394,40.49,79072.59,0.0,0.98474,2e-05,1.84589]
[1778888502428,40.49,79071.94,0.0,0.98472,2e-05,1.84721]
[1778888506456,40.49,79066.28,0.0,0.98461,2e-05,1.85874]
[1778888511491,40.49,79066.07,0.0,0.98461,2e-05,1.85917]
[1778888516531,40.49,79065.59,0.0,0.9846,2e-05,1.86015]
[1778888521565,40.49,79062.08,0.0,0.98453,2e-05,1.86733]
[1778888526600,40.49,79061.98,0.0,0.98452,2e-05,1.86754]
[1778888529621,40.49,79067.73,0.0,0.98464,2e-05,1.85578]
[1778888534657,40.49,79071.76,0.0,0.98472,2e-05,1.84758]
[1778888539691,40.49,79072.53,0.0,0.98473,2e-05,1.84601]
[1778888545080,40.49,79073.12,0.0,0.98475,2e-05,1.84481]
[1778888550768,40.49,79072.28,0.0,0.98473,2e-05,1.84652]
[1778888555803,40.49,79072.26,0.0,0.98475,2e-05,1.84388]
[1778888560838,40.49,79072.25,0.0,0.98475,2e-05,1.8439]
[1778888565873,40.49,79071.89,0.0,0.98474,2e-05,1.84463]
[1778888570908,40.49,79071.69,0.0,0.98474,2e-05,1.84504]
[1778888575943,40.49,79071.56,0.0,0.98474,2e-05,1.8453]
[1778888585361,40.49,79071.51,0.0,0.98474,2e-05,1.8454]
[1778888591048,40.49,79071.42,0.0,0.98473,2e-05,1.84559]
[1778888596084,40.49,79071.41,0.0,0.98473,2e-05,1.84561]
[1778888601118,40.49,79072.28,0.0,0.98475,2e-05,1.84384]
[1778888609177,40.49,79072.02,0.0,0.98475,2e-05,1.84437]
[1778888614565,40.49,79073.55,0.0,0.9848,2e-05,1.83859]
[1778888620254,40.49,79072.86,0.0,0.98478,2e-05,1.83999]
[1778888625289,40.49,79072.62,0.0,0.98478,2e-05,1.84047]
[1778888630324,40.49,79072.28,0.0,0.98477,2e-05,1.84116]
[1778888635359,40.49,79071.91,0.0,0.98476,2e-05,1.84191]
[1778888643415,40.49,79072.04,0.0,0.98477,2e-05,1.84165]
[1778888649458,40.49,79071.77,0.0,0.98476,2e-05,1.8422]
[1778888654848,40.49,79071.69,0.0,0.98476,2e-05,1.84236]
[1778888660534,40.49,79073.05,0.0,0.98479,2e-05,1.8396]
[1778888665571,40.49,79073.35,0.0,0.98479,2e-05,1.839]
[1778888670604,40.49,79073.36,0.0,0.98479,2e-05,1.83897]
[1778888680671,40.49,79073.26,0.0,0.98481,2e-05,1.8365]
[1778888685709,40.49,79072.61,0.0,0.9848,2e-05,1.83782]
[1778888690745,40.49,79073.08,0.0,0.98481,2e-05,1.83687]
[1778888693765,40.49,79078.47,0.0,0.98491,2e-05,1.82598]
[1778888698801,40.49,79076.77,0.0,0.98488,2e-05,1.82941]
[1778888703834,40.49,79073.26,0.0,0.98481,2e-05,1.8365]
[1778888708871,40.49,79069.91,0.0,0.98475,2e-05,1.84329]
[1778888713906,40.49,79068.87,0.0,0.98473,2e-05,1.8454]
[1778888718942,40.49,79067.16,0.0,0.98469,2e-05,1.84888]
[1778888723976,40.49,79068.15,0.0,0.98471,2e-05,1.84687]
[1778888729011,40.49,79066.42,0.0,0.98468,2e-05,1.85039]
[1778888735413,40.49,79066.58,0.0,0.9847,2e-05,1.84738]
[1778888741095,40.49,79066.63,0.0,0.9847,2e-05,1.84727]
[1778888749151,40.48,79066.69,0.0,0.98471,2e-05,1.84594]
[1778888755553,40.49,79066.58,0.0,0.9847,2e-05,1.84734]
[1778888761234,40.49,79064.85,0.0,0.98466,2e-05,1.85201]
[1778888766270,40.5,79064.28,0.0,0.98464,2e-05,1.85407]
[1778888771306,40.5,79063.41,0.0,0.98461,2e-05,1.85673]
[1778888777348,40.51,79061.66,0.0,0.98457,2e-05,1.86129]
[1778888783390,40.51,79060.78,0.0,0.98454,2e-05,1.86406]
[1778888785764,40.51,79066.06,0.0,0.98464,2e-05,1.85361]
[1778888791446,40.48,79065.53,0.0,0.98471,2e-05,1.84607]
[1778888797488,40.45,79065.02,0.0,0.98477,2e-05,1.83987]
[1778888802523,40.42,79065.06,0.0,0.98483,2e-05,1.83383]
[1778888807559,40.39,79064.18,0.0,0.98487,2e-05,1.8297]
[1778888810579,40.38,79059.07,0.0,0.9848,2e-05,1.83654]
[1778888813600,40.36,79055.58,0.0,0.98476,2e-05,1.84004]
[1778888818637,40.36,79057.21,0.0,0.9848,2e-05,1.83637]
[1778888823671,40.36,79057.99,0.0,0.98481,2e-05,1.83585]
[1778888828706,40.36,79059.14,0.0,0.98483,2e-05,1.83318]
[1778888833741,40.33,79058.87,0.0,0.98488,2e-05,1.82785]
[1778888838776,40.31,79056.85,0.0,0.9849,2e-05,1.82611]
[1778888843813,40.28,79057.81,0.0,0.98497,2e-05,1.81836]
[1778888848846,40.25,79059.23,0.0,0.98506,2e-05,1.80979]
[1778888854889,40.22,79060.16,0.0,0.98516,2e-05,1.79852]
[1778888859923,40.19,79059.65,0.0,0.98521,2e-05,1.79291]
[1778888864958,40.16,79059.76,0.0,0.98527,2e-05,1.78722]
[1778888869993,40.13,79059.97,0.0,0.98532,2e-05,1.7814]
[1778888875028,40.11,79059.26,0.0,0.98536,2e-05,1.77747]
[1778888881070,40.08,79059.88,0.0,0.98543,2e-05,1.7699]
[1778888886105,40.07,79059.65,0.0,0.98544,2e-05,1.76928]
[1778888893154,40.05,79059.69,0.0,0.98548,2e-05,1.76471]
[1778888900203,40.03,79059.65,0.0,0.98553,2e-05,1.76034]
[1778888905238,40.01,79060.19,0.0,0.98558,2e-05,1.75419]
[1778888910273,39.98,79059.81,0.0,0.98563,2e-05,1.74991]
[1778888915308,39.96,79059.93,0.0,0.9857,2e-05,1.74211]
[1778888920342,39.93,79059.78,0.0,0.98574,2e-05,1.73751]
[1778888925378,39.91,79059.84,0.0,0.98579,2e-05,1.73254]
[1778888930413,39.89,79059.85,0.0,0.98583,2e-05,1.72774]
[1778888936824,39.86,79059.84,0.0,0.98589,2e-05,1.72207]
[1778888942498,39.83,79060.28,0.0,0.98595,2e-05,1.71561]
[1778888947532,39.81,79059.7,0.0,0.98598,2e-05,1.71214]
[1778888952568,39.79,79059.73,0.0,0.98602,2e-05,1.70752]
[1778888956964,39.78,79053.52,0.0,0.98592,2e-05,1.71876]
[1778888958610,39.79,79051.44,0.0,0.98587,2e-05,1.72372]
[1778888963647,39.8,79052.16,0.0,0.98586,2e-05,1.72445]
[1778888968684,39.78,79053.63,0.0,0.98592,2e-05,1.71826]
[1778888971703,39.77,79060.27,0.0,0.98609,2e-05,1.69998]
[1778888972710,39.76,79063.69,0.0,0.98616,2e-05,1.69245]
[1778888977105,39.74,79069.11,0.0,0.98631,2e-05,1.67763]
[1778888980766,39.73,79074.42,0.0,0.98643,2e-05,1.66491]
[1778888985801,39.71,79078.59,0.0,0.98654,2e-05,1.65283]
[1778888990837,39.69,79073.02,0.0,0.98648,2e-05,1.65941]
[1778888991844,39.68,79069.17,0.0,0.98642,2e-05,1.66594]
[1778888995871,39.67,79075.95,0.0,0.98657,2e-05,1.64969]
[1778888998893,39.66,79070.5,0.0,0.98649,2e-05,1.65764]
[1778888999900,39.65,79075.69,0.0,0.9866,2e-05,1.64693]
[1778889001945,39.64,79070.16,0.0,0.98651,2e-05,1.65584]
[1778889007316,39.62,79070.98,0.0,0.98657,2e-05,1.64941]
[1778889012992,39.63,79071.19,0.0,0.98656,2e-05,1.65035]
[1778889018028,39.62,79071.8,0.0,0.98659,2e-05,1.64784]
[1778889024070,39.6,79071.43,0.0,0.98663,2e-05,1.64377]
[1778889030115,39.59,79070.24,0.0,0.98662,2e-05,1.64445]
[1778889036154,39.59,79069.87,0.0,0.98663,2e-05,1.64266]
[1778889047596,39.6,79069.36,0.0,0.9866,2e-05,1.64581]
[1778889053274,39.62,79067.25,0.0,0.98653,2e-05,1.65304]
[1778889062340,39.64,79067.78,0.0,0.9865,2e-05,1.65678]
[1778889067376,39.65,79069.19,0.0,0.9865,2e-05,1.6567]
[1778889072412,39.66,79074.56,0.0,0.98657,2e-05,1.64909]
[1778889077447,39.68,79076.23,0.0,0.98658,2e-05,1.64858]
[1778889083489,39.69,79076.86,0.0,0.98656,2e-05,1.65054]
[1778889091545,39.71,79076.64,0.0,0.98654,2e-05,1.65262]
[1778889097964,39.73,79075.9,0.0,0.98649,2e-05,1.65711]
[1778889105644,39.75,79076.18,0.0,0.98646,2e-05,1.66066]
[1778889111686,39.76,79076.23,0.0,0.98643,2e-05,1.66361]
[1778889118104,39.78,79075.03,0.0,0.98638,2e-05,1.6689]
[1778889123770,39.79,79074.41,0.0,0.98634,2e-05,1.67307]
[1778889128811,39.81,79074.51,0.0,0.98632,2e-05,1.67533]
[1778889134846,39.82,79074.64,0.0,0.9863,2e-05,1.678]
[1778889139881,39.83,79068.72,0.0,0.98616,2e-05,1.69182]
[1778889140888,39.84,79063.05,0.0,0.98605,2e-05,1.70326]
[1778889141895,39.84,79060.72,0.0,0.98601,2e-05,1.70824]
[1778889146930,39.85,79060.23,0.0,0.98598,2e-05,1.71135]
[1778889151965,39.86,79060.75,0.0,0.98599,2e-05,1.70994]
[1778889156999,39.87,79061.15,0.0,0.98597,2e-05,1.71133]
[1778889162035,39.88,79061.04,0.0,0.98595,2e-05,1.71372]
[1778889167070,39.89,79055.8,0.0,0.98583,2e-05,1.72614]
[1778889168456,39.89,79053.98,0.0,0.98579,2e-05,1.73053]
[1778889172106,39.9,79062.28,0.0,0.98593,2e-05,1.71552]
[1778889176134,39.89,79064.26,0.0,0.98599,2e-05,1.7093]
[1778889181168,39.87,79065.63,0.0,0.98606,2e-05,1.70207]
[1778889188621,39.83,79065.27,0.0,0.98612,2e-05,1.69556]
[1778889196273,39.8,79064.95,0.0,0.98618,2e-05,1.68995]
[1778889201309,39.78,79064.44,0.0,0.9862,2e-05,1.68705]
[1778889208357,39.8,79064.93,0.0,0.98618,2e-05,1.68947]
[1778889214399,39.81,79065.66,0.0,0.98619,2e-05,1.68838]
[1778889220441,39.83,79065.29,0.0,0.98615,2e-05,1.69191]
[1778889229504,39.85,79065.89,0.0,0.98612,2e-05,1.69494]
[1778889234539,39.86,79065.98,0.0,0.9861,2e-05,1.69705]
[1778889239573,39.87,79065.59,0.0,0.98608,2e-05,1.70006]
[1778889244609,39.88,79062.38,0.0,0.98599,2e-05,1.70849]
[1778889249644,39.89,79062.8,0.0,0.98598,2e-05,1.70986]
[1778889254679,39.9,79063.02,0.0,0.98597,2e-05,1.7116]
[1778889260720,39.91,79062.71,0.0,0.98594,2e-05,1.71479]
[1778889269180,39.92,79062.93,0.0,0.98594,2e-05,1.7148]
[1778889274819,39.92,79063.03,0.0,0.98596,2e-05,1.71203]
[1778889279854,39.92,79064.04,0.0,0.98598,2e-05,1.71007]
[1778889289321,39.92,79063.55,0.0,0.98597,2e-05,1.71102]
[1778889293952,39.92,79072.62,0.0,0.98614,2e-05,1.69344]
[1778889297980,39.92,79069.22,0.0,0.98607,2e-05,1.70002]
[1778889299391,39.92,79055.2,0.0,0.98581,2e-05,1.72733]
[1778889299994,39.92,79055.2,0.0,0.98581,2e-05,1.72733]
[1778889305036,39.91,79057.82,0.0,0.98588,2e-05,1.72031]
[1778889309463,39.91,79063.58,0.0,0.98597,2e-05,1.71037]
[1778889317120,39.93,79063.58,0.0,0.98594,2e-05,1.71338]
[1778889322154,39.94,79068.78,0.0,0.98603,2e-05,1.70497]
[1778889327190,39.95,79069.53,0.0,0.98601,2e-05,1.70623]
[1778889334239,39.95,79069.85,0.0,0.98603,2e-05,1.70407]
[1778889339673,39.95,79070.56,0.0,0.98604,2e-05,1.70269]
[1778889348337,39.95,79071.48,0.0,0.98606,2e-05,1.70091]
[1778889359843,39.95,79071.82,0.0,0.98607,2e-05,1.70025]
[1778889369913,39.95,79072.4,0.0,0.98608,2e-05,1.69913]
[1778889378552,39.95,79072.73,0.0,0.98608,2e-05,1.69849]
[1778889388622,39.96,79073.1,0.0,0.98608,2e-05,1.69879]
[1778889398689,39.96,79073.2,0.0,0.9861,2e-05,1.69604]
[1778889409768,39.96,79073.36,0.0,0.98611,2e-05,1.69573]
[1778889414803,39.96,79073.56,0.0,0.98611,2e-05,1.69535]
[1778889420265,39.96,79073.34,0.0,0.98611,2e-05,1.69577]
[1778889430335,39.96,79073.48,0.0,0.98611,2e-05,1.6955]
[1778889435954,39.96,79073.56,0.0,0.98611,2e-05,1.69535]
[1778889441994,39.96,79074.17,0.0,0.98612,2e-05,1.69417]
[1778889447028,39.96,79074.14,0.0,0.98612,2e-05,1.69423]
[1778889452064,39.96,79068.36,0.0,0.98603,2e-05,1.70285]
[1778889457100,39.96,79069.6,0.0,0.98606,2e-05,1.70045]
[1778889463141,39.96,79068.03,0.0,0.98603,2e-05,1.70349]
[1778889468184,39.96,79067.71,0.0,0.98602,2e-05,1.70411]
[1778889474226,39.96,79069.8,0.0,0.98606,2e-05,1.70006]
[1778889479261,39.96,79069.66,0.0,0.98606,2e-05,1.70033]
[1778889484297,39.96,79070.46,0.0,0.98607,2e-05,1.69878]
[1778889489331,39.96,79069.93,0.0,0.98606,2e-05,1.69981]
[1778889494367,39.96,79067.3,0.0,0.98601,2e-05,1.7049]
[1778889500889,39.96,79067.38,0.0,0.98601,2e-05,1.70475]
[1778889506449,39.96,79067.58,0.0,0.98602,2e-05,1.70436]
[1778889511485,39.96,79068.25,0.0,0.98605,2e-05,1.7005]
[1778889516520,39.96,79067.7,0.0,0.98604,2e-05,1.70157]
[1778889527596,39.96,79067.54,0.0,0.98604,2e-05,1.70188]
[1778889532632,39.95,79067.3,0.0,0.98605,2e-05,1.70046]
[1778889538675,39.93,79067.76,0.0,0.9861,2e-05,1.6949]
[1778889543709,39.93,79067.28,0.0,0.9861,2e-05,1.69583]
[1778889548748,39.93,79066.14,0.0,0.98607,2e-05,1.69803]
[1778889555793,39.9,79066.64,0.0,0.98613,2e-05,1.69244]
[1778889560828,39.88,79058.37,0.0,0.98602,2e-05,1.70384]
[1778889566871,39.87,79059.59,0.0,0.98607,2e-05,1.69866]
[1778889572912,39.84,79059.77,0.0,0.98613,2e-05,1.69111]
[1778889577947,39.84,79060.06,0.0,0.98615,2e-05,1.68963]
[1778889583990,39.84,79060.55,0.0,0.98616,2e-05,1.68868]
[1778889591520,39.84,79059.88,0.0,0.98615,2e-05,1.68998]
[1778889595070,39.84,79065.17,0.0,0.98624,2e-05,1.67978]
[1778889601590,39.84,79067.92,0.0,0.98629,2e-05,1.67449]
[1778889605148,39.84,79063.76,0.0,0.98622,2e-05,1.68249]
[1778889610182,39.84,79057.86,0.0,0.98611,2e-05,1.69389]
[1778889615218,39.84,79056.02,0.0,0.98607,2e-05,1.69745]
[1778889617233,39.84,79061.1,0.0,0.98617,2e-05,1.68762]
[1778889622268,39.84,79059.47,0.0,0.98614,2e-05,1.69077]
[1778889627302,39.84,79053.55,0.0,0.98603,2e-05,1.70225]
[1778889632338,39.84,79054.29,0.0,0.98606,2e-05,1.69825]
[1778889637373,39.84,79054.91,0.0,0.98607,2e-05,1.69705]
[1778889642407,39.84,79055.05,0.0,0.98608,2e-05,1.69678]
[1778889647445,39.84,79055.34,0.0,0.98608,2e-05,1.69621]
[1778889652480,39.84,79054.03,0.0,0.98606,2e-05,1.69876]
[1778889654494,39.84,79048.8,0.0,0.98596,2e-05,1.70893]
[1778889662011,39.84,79049.59,0.0,0.98597,2e-05,1.70739]
[1778889667585,39.84,79048.99,0.0,0.98596,2e-05,1.70856]
[1778889672620,39.84,79046.12,0.0,0.98591,2e-05,1.71417]
[1778889677656,39.84,79046.51,0.0,0.98592,2e-05,1.7134]
[1778889684703,39.84,79047.46,0.0,0.98593,2e-05,1.71155]
[1778889689739,39.84,79047.35,0.0,0.98593,2e-05,1.71176]
[1778889694774,39.84,79045.39,0.0,0.98591,2e-05,1.71302]
[1778889699814,39.84,79051.45,0.0,0.98603,2e-05,1.70121]
[1778889700815,39.84,79057.81,0.0,0.98615,2e-05,1.68888]
[1778889701828,39.84,79057.68,0.0,0.98614,2e-05,1.68913]
[1778889706859,39.84,79053.68,0.0,0.98607,2e-05,1.69688]
[1778889711894,39.84,79054.13,0.0,0.98608,2e-05,1.696]
[1778889716929,39.84,79053.39,0.0,0.98606,2e-05,1.69744]
[1778889721964,39.84,79052.59,0.0,0.98605,2e-05,1.69899]
[1778889730027,39.84,79051.95,0.0,0.98604,2e-05,1.70023]
[1778889731030,39.84,79045.98,0.0,0.98593,2e-05,1.71187]
[1778889732039,39.84,79041.25,0.0,0.98584,2e-05,1.72113]
[1778889737071,39.84,79042.89,0.0,0.98587,2e-05,1.71791]
[1778889742107,39.84,79041.48,0.0,0.98584,2e-05,1.72068]
[1778889747140,39.84,79041.09,0.0,0.98583,2e-05,1.72144]
[1778889752641,39.84,79046.56,0.0,0.98596,2e-05,1.70816]
[1778889753183,39.84,79046.56,0.0,0.98596,2e-05,1.70816]
[1778889758218,39.84,79047.99,0.0,0.98598,2e-05,1.70537]
[1778889765267,39.84,79046.6,0.0,0.98596,2e-05,1.70808]
[1778889772781,39.84,79045.83,0.0,0.98594,2e-05,1.70959]
[1778889781380,39.84,79045.54,0.0,0.98594,2e-05,1.71015]
[1778889786418,39.84,79045.06,0.0,0.98593,2e-05,1.71109]
[1778889791450,39.84,79043.65,0.0,0.9859,2e-05,1.71385]
[1778889797492,39.84,79040.86,0.0,0.98585,2e-05,1.71931]
[1778889802992,39.84,79036.56,0.0,0.98577,2e-05,1.72776]
[1778889808570,39.84,79034.78,0.0,0.98573,2e-05,1.73127]
[1778889813604,39.84,79034.3,0.0,0.98574,2e-05,1.72962]
[1778889818640,39.84,79034.23,0.0,0.98574,2e-05,1.72976]
[1778889824683,39.84,79033.54,0.0,0.98573,2e-05,1.73112]
[1778889829718,39.84,79030.49,0.0,0.98567,2e-05,1.73714]
[1778889834752,39.84,79029.63,0.0,0.98566,2e-05,1.73884]
[1778889841802,39.84,79029.93,0.0,0.98566,2e-05,1.73825]
[1778889842808,39.84,79035.3,0.0,0.98576,2e-05,1.72765]
[1778889843815,39.84,79041.44,0.0,0.98588,2e-05,1.71559]
[1778889844823,39.84,79042.67,0.0,0.9859,2e-05,1.71319]
[1778889849857,39.84,79044.25,0.0,0.98593,2e-05,1.7101]
[1778889850866,39.84,79052.52,0.0,0.98609,2e-05,1.69401]
[1778889851871,39.84,79052.79,0.0,0.98609,2e-05,1.69349]
[1778889856906,39.84,79051.23,0.0,0.98606,2e-05,1.69651]
[1778889863411,39.84,79050.42,0.0,0.98605,2e-05,1.69808]
[1778889868991,39.84,79061.31,0.0,0.98625,2e-05,1.67704]
[1778889870005,39.84,79061.31,0.0,0.98625,2e-05,1.67704]
[1778889874026,39.84,79067.1,0.0,0.98638,2e-05,1.66341]
[1778889880068,39.84,79067.22,0.0,0.98638,2e-05,1.66318]
[1778889886110,39.84,79067.71,0.0,0.98639,2e-05,1.66224]
[1778889891145,39.84,79069.05,0.0,0.98641,2e-05,1.65969]
[1778889894168,39.84,79074.69,0.0,0.98652,2e-05,1.64896]
[1778889899201,39.84,79076.18,0.0,0.98654,2e-05,1.64613]
[1778889904236,39.84,79076.34,0.0,0.98655,2e-05,1.64583]
[1778889910282,39.84,79074.3,0.0,0.98651,2e-05,1.6497]
[1778889915314,39.84,79073.79,0.0,0.9865,2e-05,1.65066]
[1778889917330,39.84,79067.55,0.0,0.98639,2e-05,1.66255]
[1778889922364,39.84,79068.27,0.0,0.9864,2e-05,1.66117]
[1778889927399,39.84,79068.18,0.0,0.9864,2e-05,1.66135]
[1778889933904,39.84,79069.3,0.0,0.98644,2e-05,1.65668]
[1778889939482,39.84,79070.48,0.0,0.98646,2e-05,1.65444]
[1778889944518,39.84,79071.83,0.0,0.98648,2e-05,1.65187]
[1778889949552,39.84,79073.68,0.0,0.98652,2e-05,1.64836]
[1778889951568,39.84,79079.25,0.0,0.98662,2e-05,1.63782]
[1778889957609,39.84,79080.81,0.0,0.98665,2e-05,1.63488]
[1778889964276,39.84,79081.44,0.0,0.98666,2e-05,1.63369]
[1778889974346,39.84,79083.02,0.0,0.98669,2e-05,1.63071]
[1778889984417,39.84,79084.15,0.0,0.98671,2e-05,1.62859]
[1778889991848,40.05,79085.31,0.0,0.98634,2e-05,1.66657]
[1778889996883,40.24,79085.18,0.0,0.98598,2e-05,1.70474]
[1778890004939,40.28,79085.27,0.0,0.98591,2e-05,1.71164]
[1778890006953,40.29,79091.11,0.0,0.98601,2e-05,1.70214]
[1778890011988,40.31,79090.76,0.0,0.98596,2e-05,1.7073]
[1778890015015,40.32,79098.05,0.0,0.98607,2e-05,1.69599]
[1778890017023,40.33,79101.85,0.0,0.98612,2e-05,1.69055]
[1778890022061,40.34,79109.47,0.0,0.98623,2e-05,1.67879]
[1778890023067,40.35,79118.63,0.0,0.98639,2e-05,1.66239]
[1778890024074,40.4,79123.35,0.0,0.98638,2e-05,1.66305]
[1778890029108,40.63,79122.38,0.0,0.98593,2e-05,1.71042]
[1778890033137,40.79,79117.28,0.0,0.98552,2e-05,1.75408]
[1778890038172,40.89,79119.05,0.0,0.98537,2e-05,1.76936]
[1778890043207,40.9,79119.72,0.0,0.98534,2e-05,1.77198]
[1778890049250,40.93,79119.85,0.0,0.9853,2e-05,1.77676]
[1778890054284,40.95,79117.59,0.0,0.98524,2e-05,1.7827]
[1778890059319,40.97,79117.76,0.0,0.9852,2e-05,1.78643]
[1778890064354,40.99,79120.05,0.0,0.9852,2e-05,1.78596]
[1778890067376,41.0,79127.72,0.0,0.98533,2e-05,1.77337]
[1778890072410,41.02,79127.02,0.0,0.98528,2e-05,1.77878]
[1778890077445,41.04,79132.59,0.0,0.98534,2e-05,1.7719]
[1778890078453,41.08,79139.1,0.0,0.98539,2e-05,1.76747]
[1778890083487,41.14,79137.43,0.0,0.98525,2e-05,1.78201]
[1778890086508,41.15,79128.59,0.0,0.98506,2e-05,1.80168]
[1778890091543,41.17,79128.67,0.0,0.98502,2e-05,1.80529]
[1778890096577,41.17,79128.34,0.0,0.985,2e-05,1.80744]
[1778890102620,41.17,79127.94,0.0,0.98499,2e-05,1.80823]
[1778890107655,41.18,79126.81,0.0,0.98496,2e-05,1.8112]
[1778890112690,41.18,79125.83,0.0,0.98496,2e-05,1.8112]
[1778890117726,41.18,79125.13,0.0,0.98494,2e-05,1.81259]
[1778890122760,41.2,79130.2,0.0,0.98501,2e-05,1.80631]
[1778890127796,41.22,79132.24,0.0,0.98501,2e-05,1.80609]
[1778890132830,41.23,79134.14,0.0,0.98503,2e-05,1.80387]
[1778890136858,41.23,79127.61,0.0,0.9849,2e-05,1.81676]
[1778890141893,41.24,79127.99,0.0,0.98488,2e-05,1.8197]
[1778890148942,41.25,79129.15,0.0,0.98488,2e-05,1.81887]
[1778890153977,41.25,79129.6,0.0,0.98489,2e-05,1.81798]
[1778890159012,41.25,79130.39,0.0,0.98491,2e-05,1.81642]
[1778890164048,41.25,79130.54,0.0,0.98491,2e-05,1.81612]
[1778890168075,41.25,79121.52,0.0,0.98474,2e-05,1.83403]
[1778890171096,41.26,79116.45,0.0,0.98464,2e-05,1.84355]
[1778890176131,41.28,79116.94,0.0,0.98461,2e-05,1.84605]
[1778890181166,41.29,79117.39,0.0,0.98461,2e-05,1.84654]
[1778890186201,41.29,79116.69,0.0,0.9846,2e-05,1.84794]
[1778890191236,41.29,79116.0,0.0,0.98458,2e-05,1.84932]
[1778890196271,41.29,79115.79,0.0,0.98458,2e-05,1.84974]
[1778890201307,41.29,79114.38,0.0,0.98455,2e-05,1.85257]
[1778890203320,41.29,79108.32,0.0,0.98443,2e-05,1.86477]
[1778890205335,41.29,79104.9,0.0,0.98436,2e-05,1.87168]
[1778890210369,41.29,79099.65,0.0,0.98426,2e-05,1.88233]
[1778890216415,41.29,79099.43,0.0,0.98425,2e-05,1.88278]
[1778890221446,41.29,79100.21,0.0,0.98427,2e-05,1.88119]
[1778890227488,41.29,79100.79,0.0,0.98428,2e-05,1.88001]
[1778890232523,41.29,79109.85,0.0,0.98448,2e-05,1.85896]
[1778890237559,41.29,79110.7,0.0,0.9845,2e-05,1.85725]
[1778890243601,41.29,79110.05,0.0,0.98449,2e-05,1.85856]
[1778890248636,41.29,79107.15,0.0,0.98443,2e-05,1.8644]
[1778890253679,41.29,79105.88,0.0,0.9844,2e-05,1.86696]
[1778890258709,41.29,79105.72,0.0,0.9844,2e-05,1.86729]
[1778890263744,41.29,79105.49,0.0,0.9844,2e-05,1.86775]
[1778890269787,41.29,79105.87,0.0,0.9844,2e-05,1.86699]
[1778890276530,41.29,79103.42,0.0,0.98435,2e-05,1.87194]
[1778890280863,41.29,79094.23,0.0,0.98417,2e-05,1.89062]
[1778890281870,41.29,79080.93,0.0,0.9839,2e-05,1.91791]
[1778890286905,41.29,79081.91,0.0,0.98392,2e-05,1.91589]
[1778890294962,41.29,79081.33,0.0,0.98393,2e-05,1.9143]
[1778890306742,41.29,79081.71,0.0,0.98394,2e-05,1.91352]
[1778890312081,41.29,79084.66,0.0,0.984,2e-05,1.90745]
[1778890317116,41.29,79085.26,0.0,0.98401,2e-05,1.90622]
[1778890322151,41.29,79087.07,0.0,0.98405,2e-05,1.9025]
[1778890327186,41.29,79090.76,0.0,0.98412,2e-05,1.89495]
[1778890333228,41.29,79091.29,0.0,0.98413,2e-05,1.89386]
[1778890345314,41.29,79091.62,0.0,0.98414,2e-05,1.89319]
[1778890350347,41.29,79093.75,0.0,0.98418,2e-05,1.88884]
[1778890355382,41.29,79096.97,0.0,0.98427,2e-05,1.87954]
[1778890363438,41.29,79096.69,0.0,0.98426,2e-05,1.88011]
[1778890369480,41.29,79096.27,0.0,0.98426,2e-05,1.88096]
[1778890374515,41.29,79096.89,0.0,0.98427,2e-05,1.8797]
[1778890379550,41.29,79096.67,0.0,0.98426,2e-05,1.88015]
[1778890383579,41.29,79106.47,0.0,0.98446,2e-05,1.86031]
[1778890384588,41.29,79109.86,0.0,0.98453,2e-05,1.85349]
[1778890388614,41.29,79114.86,0.0,0.98462,2e-05,1.84346]
[1778890397681,41.29,79114.36,0.0,0.98461,2e-05,1.84447]
[1778890402712,41.29,79113.48,0.0,0.9846,2e-05,1.84623]
[1778890409761,41.29,79113.45,0.0,0.9846,2e-05,1.84629]
[1778890415803,41.29,79111.61,0.0,0.98458,2e-05,1.84726]
[1778890420838,41.29,79109.21,0.0,0.98453,2e-05,1.85207]
[1778890427588,41.29,79108.66,0.0,0.98452,2e-05,1.85318]
[1778890437657,41.29,79106.72,0.0,0.98449,2e-05,1.85708]
[1778890443999,41.29,79106.09,0.0,0.98447,2e-05,1.85835]
[1778890451048,41.29,79105.48,0.0,0.98446,2e-05,1.85958]
[1778890456088,41.29,79104.85,0.0,0.98445,2e-05,1.86085]
[1778890461122,41.29,79105.09,0.0,0.98445,2e-05,1.86036]
[1778890467867,41.29,79104.79,0.0,0.98445,2e-05,1.86097]
[1778890473206,41.29,79104.43,0.0,0.98446,2e-05,1.85896]
[1778890478244,41.29,79103.97,0.0,0.98445,2e-05,1.85989]
[1778890483276,41.29,79102.66,0.0,0.98443,2e-05,1.86253]
[1778890488313,41.29,79104.8,0.0,0.98447,2e-05,1.85822]
[1778890493346,41.29,79105.52,0.0,0.98448,2e-05,1.85677]
[1778890498383,41.29,79105.82,0.0,0.98449,2e-05,1.85617]
[1778890503417,41.29,79107.64,0.0,0.98453,2e-05,1.85251]
[1778890508454,41.29,79108.94,0.0,0.98455,2e-05,1.84989]
[1778890513487,41.29,79108.44,0.0,0.98454,2e-05,1.8509]
[1778890515502,41.29,79101.89,0.0,0.98441,2e-05,1.86409]
[1778890516508,41.29,79095.81,0.0,0.98429,2e-05,1.8764]
[1778890517515,41.29,79093.21,0.0,0.98424,2e-05,1.88168]
[1778890523556,41.29,79098.2,0.0,0.98434,2e-05,1.87155]
[1778890528593,41.29,79099.04,0.0,0.98435,2e-05,1.86985]
[1778890533626,41.29,79099.71,0.0,0.98439,2e-05,1.86576]
[1778890538664,41.29,79100.26,0.0,0.9844,2e-05,1.86465]
[1778890543697,41.29,79101.3,0.0,0.98442,2e-05,1.86255]
[1778890554775,41.29,79104.75,0.0,0.98449,2e-05,1.85559]
[1778890555782,41.29,79112.67,0.0,0.98465,2e-05,1.83971]
[1778890560817,41.29,79107.28,0.0,0.98454,2e-05,1.8505]
[1778890565854,41.29,79109.91,0.0,0.98459,2e-05,1.84523]
[1778890570887,41.29,79110.78,0.0,0.98461,2e-05,1.84349]
[1778890576929,41.29,79109.41,0.0,0.98458,2e-05,1.84623]
[1778890581971,41.29,79111.41,0.0,0.98462,2e-05,1.84223]
[1778890586999,41.29,79112.49,0.0,0.98464,2e-05,1.84007]
[1778890592037,41.29,79112.66,0.0,0.98467,2e-05,1.83701]
[1778890597068,41.29,79114.04,0.0,0.98469,2e-05,1.83426]
[1778890602103,41.29,79113.78,0.0,0.98469,2e-05,1.83478]
[1778890607139,41.29,79114.33,0.0,0.9847,2e-05,1.83368]
[1778890613180,41.29,79114.64,0.0,0.98471,2e-05,1.83306]
[1778890618923,41.29,79114.98,0.0,0.98471,2e-05,1.83238]
[1778890627279,41.29,79116.1,0.0,0.98474,2e-05,1.83015]
[1778890632315,41.29,79116.12,0.0,0.98474,2e-05,1.83011]
[1778890634328,41.29,79110.94,0.0,0.98463,2e-05,1.84045]
[1778890639365,41.29,79110.47,0.0,0.98462,2e-05,1.84139]
[1778890644398,41.29,79109.99,0.0,0.98462,2e-05,1.84235]
[1778890649433,41.29,79109.31,0.0,0.9846,2e-05,1.84371]
[1778890654468,41.29,79109.18,0.0,0.98462,2e-05,1.84126]
[1778890659506,41.29,79106.74,0.0,0.98457,2e-05,1.84614]
[1778890664552,41.29,79106.4,0.0,0.98457,2e-05,1.84683]
[1778890669588,41.29,79105.83,0.0,0.98455,2e-05,1.84797]
[1778890674622,41.29,79105.44,0.0,0.98455,2e-05,1.84875]
[1778890679657,41.29,79105.28,0.0,0.98454,2e-05,1.84907]
[1778890685699,41.29,79105.84,0.0,0.98456,2e-05,1.84795]
[1778890699489,41.29,79105.78,0.0,0.98455,2e-05,1.84807]
[1778890704834,41.29,79105.92,0.0,0.98456,2e-05,1.84779]
[1778890713897,41.29,79105.93,0.0,0.98458,2e-05,1.84505]
[1778890719626,41.29,79106.12,0.0,0.98458,2e-05,1.84467]
[1778890725980,41.29,79106.24,0.0,0.98458,2e-05,1.84443]
[1778890731015,41.29,79106.36,0.0,0.98459,2e-05,1.84418]
[1778890739071,41.29,79106.49,0.0,0.98459,2e-05,1.84392]
[1778890744106,41.29,79106.59,0.0,0.98459,2e-05,1.84372]
[1778890746120,41.29,79111.67,0.0,0.98469,2e-05,1.83357]
[1778890751158,41.29,79113.81,0.0,0.98473,2e-05,1.8293]
[1778890756191,41.29,79113.37,0.0,0.98472,2e-05,1.83018]
[1778890762232,41.29,79113.08,0.0,0.98472,2e-05,1.83076]
[1778890769977,41.29,79112.72,0.0,0.98471,2e-05,1.83147]
[1778890775324,41.29,79112.27,0.0,0.98473,2e-05,1.82966]
[1778890781366,41.29,79111.43,0.0,0.98471,2e-05,1.83134]
[1778890786401,41.29,79110.88,0.0,0.9847,2e-05,1.83243]
[1778890790117,41.29,79104.91,0.0,0.98458,2e-05,1.84437]
[1778890795464,41.29,79105.6,0.0,0.98459,2e-05,1.84299]
[1778890801506,41.29,79106.03,0.0,0.9846,2e-05,1.84213]
[1778890806540,41.29,79106.79,0.0,0.98462,2e-05,1.8406]
[1778890811575,41.29,79108.22,0.0,0.98465,2e-05,1.83774]
[1778890816610,41.29,79111.0,0.0,0.9847,2e-05,1.83219]
[1778890821646,41.29,79110.82,0.0,0.9847,2e-05,1.83255]
[1778890826684,41.29,79114.31,0.0,0.98476,2e-05,1.8256]
[1778890831717,41.29,79117.14,0.0,0.98484,2e-05,1.81728]
[1778890836751,41.29,79116.9,0.0,0.98484,2e-05,1.81776]
[1778890841786,41.29,79115.28,0.0,0.98481,2e-05,1.82097]
[1778890846821,41.29,79116.02,0.0,0.98482,2e-05,1.8195]
[1778890851859,41.29,79128.72,0.0,0.98507,2e-05,1.79445]
[1778890852863,41.29,79128.85,0.0,0.98507,2e-05,1.79419]
[1778890856891,41.29,79123.52,0.0,0.98497,2e-05,1.80467]
[1778890861928,41.29,79126.18,0.0,0.98502,2e-05,1.79944]
[1778890866964,41.29,79127.45,0.0,0.98504,2e-05,1.79694]
[1778890873004,41.29,79127.6,0.0,0.98504,2e-05,1.79665]
[1778890878041,41.29,79130.37,0.0,0.9851,2e-05,1.79121]
[1778890884082,41.29,79130.35,0.0,0.9851,2e-05,1.79125]
[1778890890124,41.29,79131.01,0.0,0.98511,2e-05,1.78996]
[1778890896166,41.29,79130.4,0.0,0.98512,2e-05,1.78848]
[1778890901202,41.29,79130.31,0.0,0.98512,2e-05,1.78866]
[1778890911271,41.29,79129.72,0.0,0.98511,2e-05,1.78981]
[1778890916306,41.29,79131.65,0.0,0.98514,2e-05,1.78604]
[1778890922351,41.29,79130.81,0.0,0.98513,2e-05,1.78768]
[1778890927385,41.29,79128.82,0.0,0.98509,2e-05,1.79158]
[1778890932420,41.29,79126.81,0.0,0.98505,2e-05,1.79552]
[1778890933427,41.29,79121.56,0.0,0.98495,2e-05,1.80585]
[1778890937455,41.29,79111.94,0.0,0.98476,2e-05,1.8249]
[1778890942490,41.29,79111.17,0.0,0.98475,2e-05,1.82644]
[1778890947525,41.29,79109.71,0.0,0.98472,2e-05,1.82934]
[1778890953567,41.29,79110.41,0.0,0.98475,2e-05,1.82524]
[1778890961310,41.29,79111.86,0.0,0.98478,2e-05,1.82236]
[1778890967665,41.29,79111.86,0.0,0.98478,2e-05,1.82236]
[1778890973707,41.29,79111.81,0.0,0.98478,2e-05,1.82246]
[1778890978743,41.29,79111.86,0.0,0.98478,2e-05,1.82236]
[1778890987805,41.29,79111.8,0.0,0.98478,2e-05,1.82248]
[1778890992840,41.29,79111.89,0.0,0.98478,2e-05,1.8223]
[1778890993847,41.29,79120.94,0.0,0.98496,2e-05,1.80439]
[1778890995860,41.29,79121.4,0.0,0.98497,2e-05,1.80348]
[1778891000897,41.29,79120.06,0.0,0.98494,2e-05,1.80612]
[1778891005932,41.29,79119.16,0.0,0.98492,2e-05,1.8079]
[1778891011660,41.29,79119.22,0.0,0.98495,2e-05,1.80509]
[1778891017011,41.29,79117.1,0.0,0.98491,2e-05,1.80928]
[1778891020033,41.29,79122.12,0.0,0.985,2e-05,1.79938]
[1778891025068,41.29,79121.99,0.0,0.985,2e-05,1.79963]
[1778891032119,41.29,79121.19,0.0,0.98498,2e-05,1.80121]
[1778891037182,41.29,79125.77,0.0,0.98507,2e-05,1.79221]
[1778891042216,41.29,79124.06,0.0,0.98504,2e-05,1.79556]
[1778891047251,41.29,79122.71,0.0,0.98501,2e-05,1.79822]
[1778891052287,41.29,79122.92,0.0,0.98502,2e-05,1.7978]
[1778891056314,41.29,79128.19,0.0,0.98512,2e-05,1.78746]
[1778891061349,41.29,79126.45,0.0,0.98509,2e-05,1.79087]
[1778891062357,41.29,79135.67,0.0,0.98526,2e-05,1.77287]
[1778891063364,41.29,79134.98,0.0,0.98525,2e-05,1.77421]
[1778891069405,41.29,79135.06,0.0,0.98525,2e-05,1.77406]
[1778891074440,41.29,79138.02,0.0,0.98533,2e-05,1.76565]
[1778891079475,41.29,79138.86,0.0,0.98534,2e-05,1.76403]
[1778891084510,41.29,79141.52,0.0,0.98539,2e-05,1.75888]
[1778891087533,41.29,79136.03,0.0,0.98529,2e-05,1.76952]
[1778891090552,41.29,79130.71,0.0,0.98519,2e-05,1.77987]
[1778891092226,41.29,79125.7,0.0,0.98509,2e-05,1.78967]
[1778891097601,41.29,79128.06,0.0,0.98514,2e-05,1.78505]
[1778891102637,41.29,79127.15,0.0,0.98512,2e-05,1.78683]
[1778891110692,41.29,79126.27,0.0,0.9851,2e-05,1.78855]
[1778891117741,41.29,79126.69,0.0,0.98511,2e-05,1.78773]
[1778891123783,41.29,79127.53,0.0,0.98513,2e-05,1.78608]
[1778891128818,41.29,79124.87,0.0,0.98508,2e-05,1.79129]
[1778891133853,41.29,79124.32,0.0,0.98509,2e-05,1.7897]
[1778891142576,41.29,79124.81,0.0,0.9851,2e-05,1.78874]
[1778891148960,41.29,79125.68,0.0,0.98511,2e-05,1.78703]
[1778891150973,41.29,79120.45,0.0,0.98501,2e-05,1.79729]
[1778891156008,41.29,79118.56,0.0,0.98498,2e-05,1.80101]
[1778891161045,41.29,79119.01,0.0,0.98499,2e-05,1.80013]
[1778891164076,41.29,79124.43,0.0,0.98509,2e-05,1.78948]
[1778891166085,41.29,79136.31,0.0,0.98532,2e-05,1.76632]
[1778891167092,41.29,79138.31,0.0,0.98535,2e-05,1.76244]
[1778891169106,41.29,79130.84,0.0,0.98521,2e-05,1.77695]
[1778891174141,41.29,79127.68,0.0,0.98515,2e-05,1.78312]
[1778891179176,41.29,79126.34,0.0,0.98513,2e-05,1.78574]
[1778891184212,41.29,79126.86,0.0,0.98514,2e-05,1.78472]
[1778891187234,41.29,79121.3,0.0,0.98503,2e-05,1.79562]
[1778891192270,41.29,79116.26,0.0,0.98495,2e-05,1.80286]
[1778891197304,41.29,79119.05,0.0,0.98501,2e-05,1.79736]
[1778891202341,41.29,79117.91,0.0,0.98499,2e-05,1.79961]
[1778891207374,41.29,79119.61,0.0,0.98502,2e-05,1.79626]
[1778891212409,41.29,79122.55,0.0,0.98508,2e-05,1.79049]
[1778891216437,41.29,79124.73,0.0,0.98512,2e-05,1.78622]
[1778891221473,41.29,79127.96,0.0,0.98518,2e-05,1.7799]
[1778891226508,41.29,79127.68,0.0,0.98517,2e-05,1.78045]
[1778891231543,41.29,79125.8,0.0,0.98514,2e-05,1.78412]
[1778891236578,41.29,79126.95,0.0,0.98516,2e-05,1.78188]
[1778891241613,41.29,79123.59,0.0,0.9851,2e-05,1.78845]
[1778891247655,41.29,79123.71,0.0,0.9851,2e-05,1.78821]
[1778891252702,41.29,79121.39,0.0,0.98507,2e-05,1.79008]
[1778891258744,41.29,79119.66,0.0,0.98504,2e-05,1.79348]
[1778891265792,41.29,79119.29,0.0,0.98503,2e-05,1.79421]
[1778891273499,41.29,79119.83,0.0,0.98504,2e-05,1.79315]
[1778891278884,41.29,79119.38,0.0,0.98504,2e-05,1.79403]
[1778891283920,41.29,79119.13,0.0,0.98503,2e-05,1.79452]
[1778891293640,41.29,79120.19,0.0,0.98505,2e-05,1.79244]
[1778891299025,41.29,79120.19,0.0,0.98505,2e-05,1.79244]
[1778891302046,41.29,79125.63,0.0,0.98516,2e-05,1.78178]
[1778891303710,41.29,79128.13,0.0,0.9852,2e-05,1.7769]
[1778891309095,41.29,79127.82,0.0,0.9852,2e-05,1.77751]
[1778891314133,41.29,79127.32,0.0,0.98521,2e-05,1.77582]
[1778891320174,41.29,79126.92,0.0,0.9852,2e-05,1.7766]
[1778891325209,41.29,79126.77,0.0,0.9852,2e-05,1.77689]
[1778891330244,41.29,79125.68,0.0,0.98518,2e-05,1.77902]
[1778891335279,41.29,79125.71,0.0,0.98518,2e-05,1.77896]
[1778891340315,41.29,79125.65,0.0,0.98518,2e-05,1.77907]
[1778891347366,41.29,79126.28,0.0,0.98519,2e-05,1.77784]
[1778891354412,41.29,79126.83,0.0,0.9852,2e-05,1.77677]
[1778891359450,41.29,79125.73,0.0,0.98518,2e-05,1.77892]
[1778891367503,41.29,79125.46,0.0,0.98517,2e-05,1.77944]
[1778891374553,41.29,79125.74,0.0,0.9852,2e-05,1.77623]
[1778891379588,41.29,79126.46,0.0,0.98521,2e-05,1.77483]
[1778891388651,41.29,79126.55,0.0,0.98522,2e-05,1.77465]
[1778891393690,41.29,79126.34,0.0,0.98521,2e-05,1.77506]
[1778891396707,41.29,79132.51,0.0,0.98533,2e-05,1.76307]
[1778891397715,41.29,79125.04,0.0,0.98519,2e-05,1.77759]
[1778891402749,41.29,79121.61,0.0,0.98512,2e-05,1.7843]
[1778891409803,41.29,79123.42,0.0,0.98516,2e-05,1.78076]
[1778891412821,41.29,79118.31,0.0,0.98506,2e-05,1.79077]
[1778891415841,41.29,79116.31,0.0,0.98502,2e-05,1.79469]
[1778891420878,41.29,79111.48,0.0,0.98493,2e-05,1.80421]
[1778891424556,41.29,79116.96,0.0,0.98503,2e-05,1.79342]
[1778891430948,41.29,79116.94,0.0,0.98503,2e-05,1.79346]
[1778891436990,41.29,79117.49,0.0,0.98506,2e-05,1.78969]
[1778891442026,41.29,79117.94,0.0,0.98507,2e-05,1.78881]
[1778891451089,41.29,79117.97,0.0,0.98507,2e-05,1.78875]
[1778891463172,41.29,79116.09,0.0,0.98504,2e-05,1.79244]
[1778891473243,41.29,79116.26,0.0,0.98504,2e-05,1.79211]
[1778891480292,41.29,79117.19,0.0,0.98506,2e-05,1.79028]
[1778891488348,41.29,79118.01,0.0,0.98507,2e-05,1.78867]
[1778891494390,41.29,79118.01,0.0,0.98509,2e-05,1.78599]
[1778891503453,41.29,79119.85,0.0,0.98513,2e-05,1.78239]
[1778891508488,41.29,79120.86,0.0,0.98515,2e-05,1.78041]
[1778891513524,41.29,79120.93,0.0,0.98515,2e-05,1.78028]
[1778891518558,41.29,79124.6,0.0,0.98522,2e-05,1.77312]
[1778891523595,41.29,79123.25,0.0,0.9852,2e-05,1.77575]
[1778891528630,41.29,79123.35,0.0,0.9852,2e-05,1.77555]
[1778891533663,41.29,79123.01,0.0,0.98519,2e-05,1.77621]
[1778891538699,41.29,79125.13,0.0,0.98523,2e-05,1.77208]
[1778891545397,41.29,79123.05,0.0,0.98519,2e-05,1.77614]
[1778891555467,41.29,79122.17,0.0,0.9852,2e-05,1.77518]
[1778891563875,41.29,79121.2,0.0,0.98518,2e-05,1.77708]
[1778891568910,41.29,79121.17,0.0,0.98518,2e-05,1.77713]
[1778891575959,41.29,79120.86,0.0,0.98517,2e-05,1.77774]
[1778891579987,41.29,79126.36,0.0,0.98528,2e-05,1.76703]
[1778891585025,41.29,79127.59,0.0,0.9853,2e-05,1.76464]
[1778891595747,41.29,79129.21,0.0,0.98533,2e-05,1.76149]
[1778891601135,41.29,79131.91,0.0,0.98538,2e-05,1.75627]
[1778891606170,41.29,79133.14,0.0,0.9854,2e-05,1.75389]
[1778891611205,41.29,79133.83,0.0,0.98544,2e-05,1.74991]
[1778891616240,41.29,79133.89,0.0,0.98544,2e-05,1.74979]
[1778891622282,41.29,79135.53,0.0,0.98547,2e-05,1.74663]
[1778891627317,41.29,79136.78,0.0,0.98549,2e-05,1.74423]
[1778891632352,41.29,79137.65,0.0,0.98551,2e-05,1.74255]
[1778891638394,41.29,79137.28,0.0,0.9855,2e-05,1.74326]
[1778891643430,41.29,79136.71,0.0,0.98549,2e-05,1.74436]
[1778891648465,41.29,79137.88,0.0,0.98552,2e-05,1.74211]
[1778891653500,41.29,79140.74,0.0,0.98557,2e-05,1.73662]
[1778891658535,41.29,79145.4,0.0,0.98566,2e-05,1.7277]
[1778891660549,41.29,79148.53,0.0,0.98571,2e-05,1.72174]
[1778891665584,41.29,79147.56,0.0,0.9857,2e-05,1.72358]
[1778891670621,41.29,79141.26,0.0,0.98558,2e-05,1.73562]
[1778891671626,41.29,79139.04,0.0,0.98556,2e-05,1.73724]
[1778891673640,41.29,79136.06,0.0,0.9855,2e-05,1.74297]
[1778891675654,41.29,79124.66,0.0,0.98529,2e-05,1.765]
[1778891676663,41.29,79121.87,0.0,0.98523,2e-05,1.77043]
[1778891679682,41.29,79115.94,0.0,0.98512,2e-05,1.78201]
[1778891681697,41.29,79112.99,0.0,0.98506,2e-05,1.78779]
[1778891686732,41.29,79104.06,0.0,0.98489,2e-05,1.80538]
[1778891687737,41.29,79103.49,0.0,0.98488,2e-05,1.80651]
[1778891692773,41.29,79102.52,0.0,0.98486,2e-05,1.80843]
[1778891695794,41.29,79112.0,0.0,0.98504,2e-05,1.78973]
[1778891696800,41.29,79113.04,0.0,0.98506,2e-05,1.78769]
[1778891701836,41.29,79109.49,0.0,0.98499,2e-05,1.79467]
[1778891703850,41.29,79099.89,0.0,0.98481,2e-05,1.81364]
[1778891704858,41.29,79100.16,0.0,0.98481,2e-05,1.81311]
[1778891709893,41.29,79101.69,0.0,0.98484,2e-05,1.81007]
[1778891714927,41.29,79102.14,0.0,0.98485,2e-05,1.80918]
[1778891719962,41.29,79102.52,0.0,0.98486,2e-05,1.80843]
[1778891726662,41.29,79104.35,0.0,0.9849,2e-05,1.80481]
[1778891735068,41.29,79104.12,0.0,0.98491,2e-05,1.80256]
[1778891740101,41.29,79104.72,0.0,0.98492,2e-05,1.80137]
[1778891746803,41.29,79105.38,0.0,0.98494,2e-05,1.80007]
[1778891756873,41.29,79106.12,0.0,0.98495,2e-05,1.79861]
[1778891762256,41.29,79106.12,0.0,0.98495,2e-05,1.79861]
[1778891764271,41.29,79111.21,0.0,0.98505,2e-05,1.78859]
[1778891770312,41.29,79111.71,0.0,0.98506,2e-05,1.78761]
[1778891775350,41.29,79111.81,0.0,0.98506,2e-05,1.78742]
[1778891779377,41.29,79119.25,0.0,0.9852,2e-05,1.77286]
[1778891784422,41.29,79119.7,0.0,0.98521,2e-05,1.77199]
[1778891790464,41.29,79119.81,0.0,0.98521,2e-05,1.77177]
[1778891795499,41.29,79119.59,0.0,0.98523,2e-05,1.76953]
[1778891797169,41.29,79126.27,0.0,0.98536,2e-05,1.75656]
[1778891798520,41.29,79127.99,0.0,0.98539,2e-05,1.75323]
[1778891803559,41.29,79132.39,0.0,0.98548,2e-05,1.74474]
[1778891807239,41.29,79137.61,0.0,0.98557,2e-05,1.73471]
[1778891809602,41.29,79141.2,0.0,0.98564,2e-05,1.72784]
[1778891814636,41.29,79141.65,0.0,0.98565,2e-05,1.72699]
[1778891819671,41.29,79140.8,0.0,0.98563,2e-05,1.72861]
[1778891824706,41.29,79140.52,0.0,0.98563,2e-05,1.72914]
[1778891829741,41.29,79140.58,0.0,0.98563,2e-05,1.72903]
[1778891834775,41.29,79142.84,0.0,0.98567,2e-05,1.72471]
[1778891839811,41.29,79142.24,0.0,0.98566,2e-05,1.72586]
[1778891844847,41.29,79142.9,0.0,0.98567,2e-05,1.7246]
[1778891847870,41.29,79147.29,0.0,0.98575,2e-05,1.71624]
[1778891852903,41.29,79145.9,0.0,0.98575,2e-05,1.71626]
[1778891858945,41.29,79146.63,0.0,0.98576,2e-05,1.71488]
[1778891865995,41.29,79146.44,0.0,0.98576,2e-05,1.71524]
[1778891876063,41.29,79147.75,0.0,0.98578,2e-05,1.71275]
[1778891881098,41.29,79153.15,0.0,0.98588,2e-05,1.70253]
[1778891887141,41.29,79154.9,0.0,0.98591,2e-05,1.69922]
[1778891893183,41.29,79154.9,0.0,0.98591,2e-05,1.69922]
[1778891901240,41.34,79155.37,0.0,0.98582,2e-05,1.70917]
[1778891906275,41.4,79156.96,0.0,0.98573,2e-05,1.71846]
[1778891911310,41.42,79157.79,0.0,0.98573,2e-05,1.7177]
[1778891917353,41.44,79157.24,0.0,0.98568,2e-05,1.72302]
[1778891922388,41.46,79157.4,0.0,0.98564,2e-05,1.72694]
[1778891928085,41.49,79157.7,0.0,0.9856,2e-05,1.73138]
[1778891938155,41.52,79157.61,0.0,0.98554,2e-05,1.73811]
[1778891948225,41.56,79157.44,0.0,0.98546,2e-05,1.74568]
[1778891958295,41.59,79158.2,0.0,0.98542,2e-05,1.74978]
[1778891964682,41.59,79159.58,0.0,0.98545,2e-05,1.74714]
[1778891971731,41.59,79160.3,0.0,0.98548,2e-05,1.74311]
[1778891976766,41.59,79159.99,0.0,0.98548,2e-05,1.74371]
[1778891982809,41.59,79160.13,0.0,0.98548,2e-05,1.74344]
[1778891988505,41.59,79161.51,0.0,0.98551,2e-05,1.7408]
[1778891993885,41.59,79162.0,0.0,0.98552,2e-05,1.73987]
[1778891999927,41.59,79162.14,0.0,0.98552,2e-05,1.7396]
[1778892004962,41.59,79171.53,0.0,0.98569,2e-05,1.72176]
[1778892005969,41.59,79172.51,0.0,0.98571,2e-05,1.71991]
[1778892011005,41.59,79171.7,0.0,0.9857,2e-05,1.72144]
[1778892016041,41.59,79168.51,0.0,0.98564,2e-05,1.72748]
[1778892021075,41.59,79169.21,0.0,0.98565,2e-05,1.72616]
[1778892026111,41.59,79168.54,0.0,0.98564,2e-05,1.72743]
[1778892031146,41.59,79168.36,0.0,0.98565,2e-05,1.72514]
[1778892036181,41.59,79168.3,0.0,0.98565,2e-05,1.72525]
[1778892041216,41.59,79168.15,0.0,0.98565,2e-05,1.72553]
[1778892043230,41.59,79159.63,0.0,0.98549,2e-05,1.74175]
[1778892045247,41.59,79159.23,0.0,0.98548,2e-05,1.74251]
[1778892050279,41.59,79159.09,0.0,0.98548,2e-05,1.74278]
[1778892055314,41.59,79158.87,0.0,0.98548,2e-05,1.7432]
[1778892060349,41.59,79158.77,0.0,0.98548,2e-05,1.74339]
[1778892067398,41.59,79159.58,0.0,0.98549,2e-05,1.74184]
[1778892072434,41.59,79158.58,0.0,0.98547,2e-05,1.74375]
[1778892077470,41.59,79157.83,0.0,0.98546,2e-05,1.74519]
[1778892082506,41.59,79158.24,0.0,0.98547,2e-05,1.7444]
[1778892087541,41.59,79157.39,0.0,0.98545,2e-05,1.74603]
[1778892092583,41.59,79157.07,0.0,0.98547,2e-05,1.74399]
[1778892097617,41.59,79156.89,0.0,0.98546,2e-05,1.74433]
[1778892105673,41.59,79156.69,0.0,0.98546,2e-05,1.74472]
[1778892110709,41.59,79148.89,0.0,0.98531,2e-05,1.75969]
[1778892111715,41.59,79149.15,0.0,0.98532,2e-05,1.75919]
[1778892116749,41.59,79148.89,0.0,0.98531,2e-05,1.75969]
[1778892121786,41.59,79146.92,0.0,0.98527,2e-05,1.76349]
[1778892126820,41.59,79146.52,0.0,0.98527,2e-05,1.76426]
[1778892129494,41.59,79138.96,0.0,0.98512,2e-05,1.7789]
[1778892130850,41.59,79138.77,0.0,0.98512,2e-05,1.77927]
[1778892135884,41.59,79138.02,0.0,0.9851,2e-05,1.78072]
[1778892140919,41.59,79136.26,0.0,0.98507,2e-05,1.78415]
[1778892145954,41.59,79135.5,0.0,0.98506,2e-05,1.78563]
[1778892154017,41.59,79135.14,0.0,0.98507,2e-05,1.78364]
[1778892158040,41.59,79128.64,0.0,0.98495,2e-05,1.79633]
[1778892159703,41.59,79121.02,0.0,0.9848,2e-05,1.8113]
[1778892161061,41.59,79120.7,0.0,0.98479,2e-05,1.81193]
[1778892164082,41.59,79114.63,0.0,0.98467,2e-05,1.82393]
[1778892165089,41.59,79111.26,0.0,0.98461,2e-05,1.83062]
[1778892170126,41.59,79117.69,0.0,0.98473,2e-05,1.81788]
[1778892171131,41.59,79117.76,0.0,0.98473,2e-05,1.81774]
[1778892175159,41.59,79111.55,0.0,0.98461,2e-05,1.83005]
[1778892181201,41.59,79108.15,0.0,0.98455,2e-05,1.83681]
[1778892186236,41.59,79106.44,0.0,0.98451,2e-05,1.84022]
[1778892192278,41.59,79109.24,0.0,0.98457,2e-05,1.83464]
[1778892198320,41.59,79109.38,0.0,0.98457,2e-05,1.83436]
[1778892203355,41.59,79110.03,0.0,0.98458,2e-05,1.83307]
[1778892208390,41.59,79110.12,0.0,0.98458,2e-05,1.83289]
[1778892213426,41.59,79113.67,0.0,0.98468,2e-05,1.82311]
[1778892218460,41.59,79114.05,0.0,0.98468,2e-05,1.82235]
[1778892224502,41.59,79113.9,0.0,0.98468,2e-05,1.82265]
[1778892229538,41.59,79113.76,0.0,0.98468,2e-05,1.82293]
[1778892234573,41.59,79113.73,0.0,0.98468,2e-05,1.82299]
[1778892240615,41.59,79113.32,0.0,0.98467,2e-05,1.8238]
[1778892245650,41.59,79119.76,0.0,0.9848,2e-05,1.81107]
[1778892246657,41.59,79119.96,0.0,0.9848,2e-05,1.81067]
[1778892252699,41.59,79116.58,0.0,0.98473,2e-05,1.81735]
[1778892257735,41.59,79117.6,0.0,0.98475,2e-05,1.81533]
[1778892259748,41.59,79112.35,0.0,0.98465,2e-05,1.82572]
[1778892260754,41.59,79112.28,0.0,0.98465,2e-05,1.82586]
[1778892264788,41.59,79106.27,0.0,0.98453,2e-05,1.83782]
[1778892265794,41.59,79104.13,0.0,0.98449,2e-05,1.84209]
[1778892272843,41.59,79108.96,0.0,0.98461,2e-05,1.82972]
[1778892277878,41.59,79111.17,0.0,0.98465,2e-05,1.82533]
[1778892283920,41.59,79111.36,0.0,0.98465,2e-05,1.82496]
[1778892287950,41.59,79105.57,0.0,0.98454,2e-05,1.83647]
[1778892292983,41.59,79104.89,0.0,0.98453,2e-05,1.83783]
[1778892300691,41.59,79104.68,0.0,0.98452,2e-05,1.83825]
[1778892310761,41.59,79104.32,0.0,0.98451,2e-05,1.83896]
[1778892316145,41.59,79105.06,0.0,0.98453,2e-05,1.83749]
[1778892321180,41.59,79105.0,0.0,0.98453,2e-05,1.83761]
[1778892327222,41.59,79105.18,0.0,0.98453,2e-05,1.83725]
[1778892333265,41.59,79108.16,0.0,0.98461,2e-05,1.82857]
[1778892339307,41.59,79107.92,0.0,0.98461,2e-05,1.82905]
[1778892344345,41.59,79106.01,0.0,0.98457,2e-05,1.83285]
[1778892349378,41.59,79102.92,0.0,0.98451,2e-05,1.83901]
[1778892354413,41.59,79103.23,0.0,0.98451,2e-05,1.83839]
[1778892361462,41.59,79103.72,0.0,0.98452,2e-05,1.83741]
[1778892370525,41.59,79103.88,0.0,0.98453,2e-05,1.8371]
[1778892375560,41.59,79104.92,0.0,0.98455,2e-05,1.83502]
[1778892376568,41.59,79087.68,0.0,0.9842,2e-05,1.86964]
[1778892377574,41.59,79079.46,0.0,0.98404,2e-05,1.88632]
[1778892378580,41.59,79085.09,0.0,0.98415,2e-05,1.87488]
[1778892379588,41.59,79087.58,0.0,0.9842,2e-05,1.86984]
[1778892384623,41.59,79088.03,0.0,0.98421,2e-05,1.86893]
[1778892389658,41.59,79090.1,0.0,0.98425,2e-05,1.86475]
[1778892391672,41.59,79094.36,0.0,0.98436,2e-05,1.8534]
[1778892396708,41.59,79095.04,0.0,0.98437,2e-05,1.85203]
[1778892403756,41.59,79095.09,0.0,0.98437,2e-05,1.85193]
[1778892408792,41.59,79095.75,0.0,0.98439,2e-05,1.85061]
[1778892413826,41.59,79099.0,0.0,0.98445,2e-05,1.8441]
[1778892421532,41.59,79097.84,0.0,0.98443,2e-05,1.84642]
[1778892427926,41.59,79097.84,0.0,0.98443,2e-05,1.84642]
[1778892432958,41.59,79097.73,0.0,0.98443,2e-05,1.84664]
[1778892437994,41.59,79097.47,0.0,0.98442,2e-05,1.84716]
[1778892439001,41.59,79103.05,0.0,0.98453,2e-05,1.83601]
[1778892442022,41.59,79104.03,0.0,0.98455,2e-05,1.83405]
[1778892450078,41.59,79103.21,0.0,0.98454,2e-05,1.83569]
[1778892456121,41.59,79103.23,0.0,0.98456,2e-05,1.8329]
[1778892461813,41.59,79103.2,0.0,0.98456,2e-05,1.83296]
[1778892471884,41.59,79103.19,0.0,0.98456,2e-05,1.83298]
[1778892478274,41.59,79103.1,0.0,0.98456,2e-05,1.83316]
[1778892483309,41.59,79103.97,0.0,0.98457,2e-05,1.83143]
[1778892488349,41.59,79107.67,0.0,0.98465,2e-05,1.82407]
[1778892493380,41.59,79111.09,0.0,0.98471,2e-05,1.8173]
[1778892498415,41.59,79110.58,0.0,0.9847,2e-05,1.81831]
[1778892504456,41.59,79110.62,0.0,0.9847,2e-05,1.81823]
[1778892510499,41.59,79108.81,0.0,0.98467,2e-05,1.82181]
[1778892515534,41.59,79108.57,0.0,0.98469,2e-05,1.81955]
[1778892520569,41.59,79108.21,0.0,0.98468,2e-05,1.82027]
[1778892525605,41.59,79107.8,0.0,0.98467,2e-05,1.82108]
[1778892530639,41.59,79107.67,0.0,0.98467,2e-05,1.82134]
[1778892535673,41.59,79107.92,0.0,0.98467,2e-05,1.82084]
[1778892540718,41.59,79107.61,0.0,0.98467,2e-05,1.82146]
[1778892546753,41.59,79107.56,0.0,0.98467,2e-05,1.82156]
[1778892551788,41.59,79107.31,0.0,0.98466,2e-05,1.82205]
[1778892556823,41.59,79106.75,0.0,0.98465,2e-05,1.82316]
[1778892561858,41.59,79104.91,0.0,0.98461,2e-05,1.82682]
[1778892566892,41.59,79106.47,0.0,0.98464,2e-05,1.82372]
[1778892571929,41.59,79107.19,0.0,0.98468,2e-05,1.81956]
[1778892582659,41.59,79107.79,0.0,0.98469,2e-05,1.81837]
[1778892585021,41.59,79101.13,0.0,0.98456,2e-05,1.83159]
[1778892586027,41.59,79096.69,0.0,0.98447,2e-05,1.84046]
[1778892588044,41.59,79092.46,0.0,0.98439,2e-05,1.84893]
[1778892595090,41.59,79090.98,0.0,0.98436,2e-05,1.8519]
[1778892603149,41.59,79093.24,0.0,0.9844,2e-05,1.84736]
[1778892609188,41.59,79092.3,0.0,0.98439,2e-05,1.84925]
[1778892614223,41.59,79092.98,0.0,0.9844,2e-05,1.84788]
[1778892619260,41.59,79093.16,0.0,0.9844,2e-05,1.84752]
[1778892624295,41.59,79093.62,0.0,0.98441,2e-05,1.8466]
[1778892626309,41.59,79087.27,0.0,0.98429,2e-05,1.85937]
[1778892630337,41.59,79081.68,0.0,0.98417,2e-05,1.87066]
[1778892635372,41.59,79078.48,0.0,0.98413,2e-05,1.87436]
[1778892640407,41.59,79078.3,0.0,0.98413,2e-05,1.87473]
[1778892645442,41.59,79078.52,0.0,0.98413,2e-05,1.87428]
[1778892650478,41.59,79074.57,0.0,0.98405,2e-05,1.88231]
[1778892655513,41.59,79068.62,0.0,0.98393,2e-05,1.89445]
[1778892658535,41.59,79064.08,0.0,0.98384,2e-05,1.90376]
[1778892660548,41.59,79058.84,0.0,0.98373,2e-05,1.91455]
[1778892664576,41.59,79051.92,0.0,0.98358,2e-05,1.92887]
[1778892668604,41.59,79039.75,0.0,0.98333,2e-05,1.95426]
[1778892669612,41.59,79036.98,0.0,0.98327,2e-05,1.96007]
[1778892671624,41.59,79047.98,0.0,0.9835,2e-05,1.93706]
[1778892672632,41.59,79051.54,0.0,0.98358,2e-05,1.92966]
[1778892677667,41.59,79052.69,0.0,0.9836,2e-05,1.92727]
[1778892682704,41.59,79055.11,0.0,0.98365,2e-05,1.92226]
[1778892689754,41.59,79055.25,0.0,0.98365,2e-05,1.92197]
[1778892694787,41.59,79056.7,0.0,0.98371,2e-05,1.91614]
[1778892700829,41.59,79054.84,0.0,0.98367,2e-05,1.91998]
[1778892707879,41.59,79054.39,0.0,0.98366,2e-05,1.92091]
[1778892709893,41.59,79059.54,0.0,0.98377,2e-05,1.91028]
[1778892714928,41.59,79059.25,0.0,0.98376,2e-05,1.91088]
[1778892719964,41.59,79058.77,0.0,0.98375,2e-05,1.91187]
[1778892725003,41.59,79056.74,0.0,0.98371,2e-05,1.91606]
[1778892733055,41.59,79056.8,0.0,0.98371,2e-05,1.91593]
[1778892738090,41.59,79058.79,0.0,0.98375,2e-05,1.91183]
[1778892743126,41.59,79058.11,0.0,0.98374,2e-05,1.91323]
[1778892748160,41.59,79059.63,0.0,0.98377,2e-05,1.9101]
[1778892753195,41.59,79059.67,0.0,0.98379,2e-05,1.90719]
[1778892760244,41.59,79059.73,0.0,0.98379,2e-05,1.90707]
[1778892765282,41.59,79056.94,0.0,0.98373,2e-05,1.91282]
[1778892770317,41.59,79056.47,0.0,0.98372,2e-05,1.91379]
[1778892775352,41.59,79055.98,0.0,0.98371,2e-05,1.9148]
[1778892780387,41.59,79050.07,0.0,0.98359,2e-05,1.92703]
[1778892785422,41.59,79050.52,0.0,0.9836,2e-05,1.9261]
[1778892790456,41.59,79051.86,0.0,0.98363,2e-05,1.92332]
[1778892795492,41.59,79049.03,0.0,0.98357,2e-05,1.92919]
[1778892804205,41.59,79048.89,0.0,0.98357,2e-05,1.92948]
[1778892814274,41.59,79049.48,0.0,0.9836,2e-05,1.92541]
[1778892820671,41.59,79050.61,0.0,0.98363,2e-05,1.92307]
[1778892826713,41.59,79051.94,0.0,0.98365,2e-05,1.92032]
[1778892831749,41.59,79053.01,0.0,0.98368,2e-05,1.9181]
[1778892836783,41.59,79055.48,0.0,0.98373,2e-05,1.913]
[1778892841818,41.59,79055.2,0.0,0.98372,2e-05,1.91358]
[1778892847860,41.59,79055.55,0.0,0.98373,2e-05,1.91286]
[1778892852896,41.59,79056.4,0.0,0.98375,2e-05,1.9111]
[1778892858937,41.59,79056.54,0.0,0.98375,2e-05,1.91082]
[1778892862966,41.59,79046.23,0.0,0.98353,2e-05,1.93216]
[1778892863972,41.59,79037.63,0.0,0.98335,2e-05,1.95011]
[1778892864979,41.59,79037.7,0.0,0.98335,2e-05,1.94997]
[1778892870017,41.59,79035.84,0.0,0.98332,2e-05,1.95386]
[1778892875049,41.59,79042.31,0.0,0.98348,2e-05,1.93748]
[1778892876057,41.59,79043.18,0.0,0.98349,2e-05,1.93566]
[1778892881091,41.59,79044.59,0.0,0.98352,2e-05,1.93273]
[1778892886126,41.59,79044.57,0.0,0.98352,2e-05,1.93277]
[1778892891161,41.59,79044.57,0.0,0.98352,2e-05,1.93277]
[1778892896195,41.59,79045.31,0.0,0.98354,2e-05,1.93123]
[1778892901302,41.59,79045.83,0.0,0.98355,2e-05,1.93015]
[1778892911373,41.59,79044.78,0.0,0.98353,2e-05,1.93233]
[1778892916408,41.59,79043.78,0.0,0.98351,2e-05,1.93441]
[1778892923458,41.59,79043.31,0.0,0.9835,2e-05,1.93539]
[1778892930507,41.59,79042.66,0.0,0.98348,2e-05,1.93675]
[1778892935543,41.59,79039.06,0.0,0.98343,2e-05,1.9414]
[1778892940578,41.59,79039.42,0.0,0.98344,2e-05,1.94065]
[1778892948634,41.59,79040.08,0.0,0.98345,2e-05,1.93927]
[1778892955261,41.59,79040.26,0.0,0.98346,2e-05,1.9389]
[1778892960718,41.59,79040.02,0.0,0.98345,2e-05,1.9394]
[1778892967767,41.59,79040.0,0.0,0.98345,2e-05,1.93944]
[1778892972802,41.59,79040.06,0.0,0.98345,2e-05,1.93931]
[1778892977837,41.59,79038.95,0.0,0.98343,2e-05,1.94163]
[1778892982871,41.59,79038.79,0.0,0.98342,2e-05,1.94197]
[1778892985472,41.59,79048.28,0.0,0.98362,2e-05,1.92222]
[1778892985893,41.59,79048.28,0.0,0.98362,2e-05,1.92222]
[1778892992942,41.59,79048.15,0.0,0.98364,2e-05,1.91965]
[1778892997977,41.59,79044.72,0.0,0.98357,2e-05,1.92677]
[1778893005614,41.59,79043.97,0.0,0.98356,2e-05,1.92832]
[1778893011068,41.59,79044.07,0.0,0.98356,2e-05,1.92812]
[1778893016103,41.59,79045.32,0.0,0.98358,2e-05,1.92552]
[1778893021138,41.59,79045.66,0.0,0.98359,2e-05,1.92481]
[1778893027180,41.59,79045.1,0.0,0.98358,2e-05,1.92598]
[1778893034229,41.59,79044.85,0.0,0.98357,2e-05,1.9265]
[1778893040271,41.59,79045.26,0.0,0.98358,2e-05,1.92564]
[1778893045306,41.59,79045.12,0.0,0.98358,2e-05,1.92593]
[1778893050341,41.59,79045.28,0.0,0.98358,2e-05,1.9256]
[1778893055377,41.59,79045.57,0.0,0.98361,2e-05,1.92216]
[1778893060412,41.59,79040.49,0.0,0.98351,2e-05,1.93271]
[1778893062427,41.59,79039.18,0.0,0.98348,2e-05,1.93544]
[1778893067461,41.59,79040.63,0.0,0.98351,2e-05,1.93242]
[1778893076106,41.59,79041.31,0.0,0.98352,2e-05,1.93101]
[1778893083574,41.59,79043.47,0.0,0.98357,2e-05,1.92652]
[1778893088610,41.59,79044.93,0.0,0.9836,2e-05,1.92349]
[1778893096666,41.59,79046.11,0.0,0.98362,2e-05,1.92104]
[1778893097673,41.59,79039.61,0.0,0.98349,2e-05,1.93455]
[1778893098680,41.59,79037.89,0.0,0.98345,2e-05,1.93813]
[1778893103714,41.59,79037.52,0.0,0.98344,2e-05,1.9389]
[1778893108751,41.59,79034.87,0.0,0.98339,2e-05,1.94444]
[1778893113786,41.59,79032.72,0.0,0.98337,2e-05,1.94608]
[1778893119827,41.59,79028.53,0.0,0.98328,2e-05,1.95486]
[1778893122848,41.59,79023.53,0.0,0.98317,2e-05,1.96539]
[1778893127884,41.59,79023.25,0.0,0.98316,2e-05,1.96598]
[1778893132918,41.59,79022.73,0.0,0.98315,2e-05,1.96708]
[1778893137954,41.59,79021.85,0.0,0.98313,2e-05,1.96894]
[1778893140974,41.59,79027.86,0.0,0.98326,2e-05,1.95627]
[1778893146596,41.59,79027.0,0.0,0.98324,2e-05,1.95808]
[1778893155069,41.59,79027.0,0.0,0.98324,2e-05,1.95808]
[1778893160107,41.59,79031.23,0.0,0.98333,2e-05,1.9492]
[1778893165142,41.59,79031.29,0.0,0.98334,2e-05,1.94907]
[1778893170176,41.59,79031.48,0.0,0.98334,2e-05,1.94867]
[1778893175212,41.59,79031.57,0.0,0.98337,2e-05,1.94562]
[1778893180247,41.59,79031.57,0.0,0.98337,2e-05,1.94562]
[1778893185282,41.59,79031.76,0.0,0.98337,2e-05,1.94522]
[1778893190317,41.59,79037.5,0.0,0.98349,2e-05,1.93323]
[1778893193338,41.59,79040.87,0.0,0.98356,2e-05,1.92622]
[1778893198373,41.59,79046.47,0.0,0.98368,2e-05,1.91462]
[1778893201394,41.59,79050.21,0.0,0.98376,2e-05,1.9069]
[1778893206429,41.59,79049.71,0.0,0.98375,2e-05,1.90793]
[1778893213478,41.59,79049.21,0.0,0.98374,2e-05,1.90896]
[1778893225562,41.59,79046.92,0.0,0.98369,2e-05,1.91369]
[1778893232612,41.59,79046.99,0.0,0.98371,2e-05,1.91071]
[1778893239660,41.59,79046.51,0.0,0.9837,2e-05,1.9117]
[1778893245704,41.59,79045.85,0.0,0.98369,2e-05,1.91306]
[1778893256781,41.59,79046.95,0.0,0.98371,2e-05,1.91079]
[1778893261816,41.59,79046.61,0.0,0.9837,2e-05,1.91149]
[1778893267859,41.59,79047.12,0.0,0.98371,2e-05,1.91044]
[1778893272892,41.59,79047.16,0.0,0.98372,2e-05,1.91036]
[1778893277927,41.59,79046.78,0.0,0.98371,2e-05,1.91114]
[1778893287610,41.59,79046.96,0.0,0.98371,2e-05,1.91077]
[1778893293038,41.59,79047.05,0.0,0.98374,2e-05,1.90775]
[1778893297679,41.59,79039.18,0.0,0.98357,2e-05,1.92404]
[1778893298072,41.59,79039.18,0.0,0.98357,2e-05,1.92404]
[1778893303106,41.59,79039.39,0.0,0.98358,2e-05,1.9236]
[1778893308141,41.59,79038.2,0.0,0.98355,2e-05,1.92607]
[1778893313176,41.59,79038.13,0.0,0.98355,2e-05,1.92622]
[1778893319218,41.59,79038.3,0.0,0.98355,2e-05,1.92587]
[1778893324254,41.59,79039.76,0.0,0.98358,2e-05,1.92283]
[1778893329288,41.59,79042.84,0.0,0.98365,2e-05,1.91645]
[1778893334323,41.59,79043.69,0.0,0.98367,2e-05,1.91469]
[1778893339358,41.59,79044.25,0.0,0.98368,2e-05,1.91353]
[1778893345399,41.59,79044.26,0.0,0.98368,2e-05,1.91351]
[1778893350435,41.59,79044.27,0.0,0.98368,2e-05,1.91349]
[1778893355473,41.59,79044.85,0.0,0.98371,2e-05,1.90946]
[1778893360508,41.59,79044.27,0.0,0.9837,2e-05,1.91065]
[1778893365543,41.59,79043.58,0.0,0.98369,2e-05,1.91208]
[1778893373599,41.59,79043.11,0.0,0.98368,2e-05,1.91305]
[1778893378634,41.59,79043.22,0.0,0.98368,2e-05,1.91282]
[1778893384676,41.59,79043.12,0.0,0.98368,2e-05,1.91303]
[1778893392733,41.59,79044.5,0.0,0.98371,2e-05,1.91018]
[1778893398391,41.59,79044.98,0.0,0.98372,2e-05,1.90919]
[1778893406827,41.59,79044.98,0.0,0.98372,2e-05,1.90919]
[1778893412872,41.59,79044.85,0.0,0.98374,2e-05,1.90662]
[1778893417907,41.59,79044.55,0.0,0.98373,2e-05,1.90724]
[1778893422942,41.59,79044.01,0.0,0.98372,2e-05,1.90835]
[1778893427977,41.59,79043.59,0.0,0.98371,2e-05,1.90922]
[1778893435028,41.59,79043.65,0.0,0.98371,2e-05,1.9091]
[1778893441068,41.59,79042.75,0.0,0.98369,2e-05,1.91096]
[1778893442075,41.59,79031.65,0.0,0.98346,2e-05,1.934]
[1778893443082,41.59,79026.71,0.0,0.98336,2e-05,1.94433]
[1778893444089,41.59,79033.64,0.0,0.9835,2e-05,1.92985]
[1778893445095,41.59,79033.97,0.0,0.98351,2e-05,1.92917]
[1778893451138,41.59,79031.74,0.0,0.98346,2e-05,1.93381]
[1778893457179,41.59,79032.33,0.0,0.98347,2e-05,1.93258]
[1778893462216,41.59,79032.63,0.0,0.98348,2e-05,1.93196]
[1778893467250,41.59,79032.03,0.0,0.98347,2e-05,1.93321]
[1778893472286,41.59,79034.41,0.0,0.98354,2e-05,1.9254]
[1778893477323,41.59,79039.66,0.0,0.98365,2e-05,1.91451]
[1778893478952,41.59,79053.22,0.0,0.98393,2e-05,1.8866]
[1778893479337,41.59,79053.29,0.0,0.98393,2e-05,1.88646]
[1778893480358,41.59,79058.38,0.0,0.98404,2e-05,1.87607]
[1778893481351,41.59,79065.19,0.0,0.98418,2e-05,1.86224]
[1778893482358,41.59,79076.04,0.0,0.9844,2e-05,1.84037]
[1778893483365,41.59,79079.01,0.0,0.98446,2e-05,1.83442]
[1778893489022,41.59,79074.37,0.0,0.98436,2e-05,1.84372]
[1778893494443,41.59,79074.62,0.0,0.98437,2e-05,1.84322]
[1778893495449,41.59,79056.25,0.0,0.984,2e-05,1.88041]
[1778893496456,41.59,79041.32,0.0,0.98369,2e-05,1.91107]
[1778893497463,41.59,79038.17,0.0,0.98362,2e-05,1.91759]
[1778893499093,41.59,79045.01,0.0,0.98376,2e-05,1.90346]
[1778893500484,41.59,79051.96,0.0,0.98391,2e-05,1.88918]
[1778893502499,41.59,79053.85,0.0,0.98395,2e-05,1.88531]
[1778893504513,41.59,79059.38,0.0,0.98406,2e-05,1.87403]
[1778893510555,41.59,79058.09,0.0,0.98403,2e-05,1.87666]
[1778893515590,41.59,79058.46,0.0,0.98404,2e-05,1.87591]
[1778893520625,41.59,79059.37,0.0,0.98406,2e-05,1.87405]
[1778893525661,41.59,79058.93,0.0,0.98405,2e-05,1.87495]
[1778893530696,41.59,79058.41,0.0,0.98404,2e-05,1.87601]
[1778893536737,41.59,79059.09,0.0,0.98408,2e-05,1.87182]
[1778893541771,41.59,79058.52,0.0,0.98406,2e-05,1.87298]
[1778893546807,41.59,79059.63,0.0,0.98409,2e-05,1.87072]
[1778893551841,41.59,79060.42,0.0,0.9841,2e-05,1.86912]
[1778893558892,41.59,79060.18,0.0,0.9841,2e-05,1.8696]
[1778893563930,41.59,79059.69,0.0,0.98409,2e-05,1.8706]
[1778893568973,41.59,79060.95,0.0,0.98411,2e-05,1.86804]
[1778893571993,41.59,79065.43,0.0,0.98421,2e-05,1.85896]
[1778893577030,41.59,79061.97,0.0,0.98413,2e-05,1.86597]
[1778893582064,41.59,79062.33,0.0,0.98414,2e-05,1.86524]
[1778893587098,41.59,79063.3,0.0,0.98416,2e-05,1.86327]
[1778893594147,41.59,79064.33,0.0,0.98421,2e-05,1.85839]
[1778893599793,41.59,79064.54,0.0,0.98421,2e-05,1.85797]
[1778893604218,41.59,79069.65,0.0,0.98431,2e-05,1.84766]
[1778893609868,41.59,79070.04,0.0,0.98432,2e-05,1.84687]
[1778893615295,41.59,79070.11,0.0,0.98432,2e-05,1.84673]
[1778893621337,41.59,79069.68,0.0,0.98431,2e-05,1.8476]
[1778893626375,41.59,79069.15,0.0,0.9843,2e-05,1.84866]
[1778893640078,41.59,79066.33,0.0,0.98425,2e-05,1.85435]
[1778893648532,41.59,79066.38,0.0,0.98425,2e-05,1.85425]
[1778893653567,41.59,79065.75,0.0,0.98426,2e-05,1.85273]
[1778893658601,41.59,79065.95,0.0,0.98426,2e-05,1.85233]
[1778893670287,41.59,79065.57,0.0,0.98425,2e-05,1.8531]
[1778893676729,41.59,79065.57,0.0,0.98425,2e-05,1.8531]
[1778893681764,41.59,79065.2,0.0,0.98425,2e-05,1.85384]
[1778893683777,41.59,79075.27,0.0,0.98445,2e-05,1.8336]
[1778893685792,41.59,79076.94,0.0,0.98448,2e-05,1.83026]
[1778893690827,41.59,79076.97,0.0,0.98448,2e-05,1.8302]
[1778893695861,41.59,79077.62,0.0,0.9845,2e-05,1.8289]
[1778893701903,41.59,79076.98,0.0,0.98448,2e-05,1.83018]
[1778893710568,41.59,79075.83,0.0,0.98446,2e-05,1.83248]
[1778893717015,41.59,79075.85,0.0,0.98448,2e-05,1.82967]
[1778893721044,41.59,79069.85,0.0,0.98436,2e-05,1.8417]
[1778893723057,41.59,79064.42,0.0,0.98425,2e-05,1.85263]
[1778893729099,41.59,79066.51,0.0,0.98429,2e-05,1.84842]
[1778893736148,41.59,79067.61,0.0,0.98432,2e-05,1.8462]
[1778893741183,41.59,79067.19,0.0,0.98431,2e-05,1.84705]
[1778893747225,41.59,79067.6,0.0,0.98432,2e-05,1.84622]
[1778893752261,41.59,79064.07,0.0,0.98425,2e-05,1.85334]
[1778893760316,41.59,79065.4,0.0,0.98427,2e-05,1.85065]
[1778893771397,41.59,79067.01,0.0,0.98433,2e-05,1.84463]
[1778893781058,41.59,79067.28,0.0,0.98433,2e-05,1.84408]
[1778893787509,41.59,79066.63,0.0,0.98432,2e-05,1.84539]
[1778893792545,41.59,79067.61,0.0,0.98434,2e-05,1.84342]
[1778893797579,41.59,79067.17,0.0,0.98433,2e-05,1.8443]
[1778893802614,41.59,79066.0,0.0,0.98431,2e-05,1.84666]
[1778893811274,41.59,79066.67,0.0,0.98432,2e-05,1.84531]
[1778893821348,41.59,79067.78,0.0,0.98434,2e-05,1.84308]
[1778893821348,41.59,79067.78,0.0,0.98434,2e-05,1.84308]
[1778893831417,41.59,79067.81,0.0,0.98437,2e-05,1.84024]
[1778893841487,41.59,79067.85,0.0,0.98437,2e-05,1.84016]
[1778893847930,41.59,79067.59,0.0,0.98436,2e-05,1.84068]
[1778893851959,41.59,79062.5,0.0,0.98426,2e-05,1.85093]
[1778893856994,41.59,79057.91,0.0,0.98417,2e-05,1.86021]
[1778893859008,41.59,79056.29,0.0,0.98413,2e-05,1.86349]
[1778893867066,41.59,79055.21,0.0,0.98411,2e-05,1.86569]
[1778893872101,41.59,79055.89,0.0,0.98412,2e-05,1.8643]
[1778893877136,41.59,79054.11,0.0,0.98409,2e-05,1.86792]
[1778893887204,41.59,79054.52,0.0,0.9841,2e-05,1.86709]
[1778893896270,41.59,79055.31,0.0,0.98414,2e-05,1.86268]
[1778893898287,41.59,79049.27,0.0,0.98401,2e-05,1.87496]
[1778893904331,41.59,79047.75,0.0,0.98398,2e-05,1.87807]
[1778893906344,41.59,79054.3,0.0,0.98412,2e-05,1.86473]
[1778893907351,41.59,79061.68,0.0,0.98427,2e-05,1.84979]
[1778893908358,41.59,79063.1,0.0,0.98429,2e-05,1.84693]
[1778893913394,41.59,79064.27,0.0,0.98432,2e-05,1.84457]
[1778893918428,41.59,79064.91,0.0,0.98433,2e-05,1.84328]
[1778893923466,41.59,79064.31,0.0,0.98432,2e-05,1.84449]
[1778893930513,41.59,79066.5,0.0,0.98436,2e-05,1.84009]
[1778893939576,41.59,79066.84,0.0,0.98437,2e-05,1.8394]
[1778893952260,41.59,79068.64,0.0,0.98443,2e-05,1.83302]
[1778893960723,41.59,79069.98,0.0,0.98445,2e-05,1.83033]
[1778893972400,41.59,79069.87,0.0,0.98445,2e-05,1.83055]
[1778893977846,41.59,79071.43,0.0,0.98448,2e-05,1.82743]
[1778893985902,41.59,79071.43,0.0,0.98448,2e-05,1.82743]
[1778893990936,41.59,79072.84,0.0,0.98451,2e-05,1.82462]
[1778893995971,41.59,79073.22,0.0,0.98452,2e-05,1.82386]
[1778894002611,41.59,79072.94,0.0,0.98451,2e-05,1.82442]
[1778894009062,41.59,79072.29,0.0,0.9845,2e-05,1.82572]
[1778894014097,41.59,79071.82,0.0,0.98451,2e-05,1.82389]
[1778894022749,41.59,79072.21,0.0,0.98452,2e-05,1.82311]
[1778894029222,41.59,79070.87,0.0,0.9845,2e-05,1.82578]
[1778894034258,41.59,79070.76,0.0,0.98449,2e-05,1.826]
[1778894042314,41.59,79070.55,0.0,0.98449,2e-05,1.82642]
[1778894047348,41.59,79070.54,0.0,0.98449,2e-05,1.82644]
[1778894052383,41.59,79072.88,0.0,0.98454,2e-05,1.82177]
[1778894059432,41.59,79073.11,0.0,0.98454,2e-05,1.82131]
[1778894067488,41.59,79072.93,0.0,0.98454,2e-05,1.82167]
[1778894072523,41.59,79072.91,0.0,0.98456,2e-05,1.81895]
[1778894079572,41.59,79072.65,0.0,0.98455,2e-05,1.81947]
[1778894093249,41.59,79072.78,0.0,0.98456,2e-05,1.81921]
[1778894098708,41.59,79072.57,0.0,0.98455,2e-05,1.81962]
[1778894099714,41.59,79085.44,0.0,0.98481,2e-05,1.79412]
[1778894100722,41.59,79091.44,0.0,0.98492,2e-05,1.78233]
[1778894101728,41.59,79091.64,0.0,0.98493,2e-05,1.78193]
[1778894108777,41.59,79092.03,0.0,0.98494,2e-05,1.78117]
[1778894113389,41.59,79082.33,0.0,0.98475,2e-05,1.80026]
[1778894115828,41.59,79078.97,0.0,0.98468,2e-05,1.80691]
[1778894120866,41.59,79080.74,0.0,0.98471,2e-05,1.8034]
[1778894124892,41.59,79076.08,0.0,0.98462,2e-05,1.81264]
[1778894129928,41.59,79075.64,0.0,0.98461,2e-05,1.81351]
[1778894136977,41.59,79075.78,0.0,0.98464,2e-05,1.81048]
[1778894143599,41.59,79075.09,0.0,0.98462,2e-05,1.81185]
[1778894149062,41.59,79074.75,0.0,0.98462,2e-05,1.81253]
[1778894156109,41.59,79074.43,0.0,0.98461,2e-05,1.81316]
[1778894161145,41.59,79065.14,0.0,0.98443,2e-05,1.8317]
[1778894162155,41.59,79065.02,0.0,0.98442,2e-05,1.83194]
[1778894168194,41.59,79064.85,0.0,0.98442,2e-05,1.83228]
[1778894173814,41.59,79066.23,0.0,0.98445,2e-05,1.82952]
[1778894177261,41.59,79072.43,0.0,0.98457,2e-05,1.81714]
[1778894183301,41.59,79068.92,0.0,0.9845,2e-05,1.82414]
[1778894189344,41.59,79068.6,0.0,0.98449,2e-05,1.82478]
[1778894194378,41.59,79072.01,0.0,0.98459,2e-05,1.81521]
[1778894199413,41.59,79072.06,0.0,0.98459,2e-05,1.81511]
[1778894201427,41.59,79065.16,0.0,0.98445,2e-05,1.82889]
[1778894202434,41.59,79063.11,0.0,0.98441,2e-05,1.83299]
[1778894207511,41.59,79062.9,0.0,0.9844,2e-05,1.83341]
[1778894214559,41.59,79064.17,0.0,0.98443,2e-05,1.83087]
[1778894219595,41.59,79066.13,0.0,0.98447,2e-05,1.82694]
[1778894229664,41.59,79065.81,0.0,0.98446,2e-05,1.82758]
[1778894238728,41.59,79065.26,0.0,0.98445,2e-05,1.82868]
[1778894244305,41.59,79064.51,0.0,0.98444,2e-05,1.83019]
[1778894251818,41.59,79064.51,0.0,0.98446,2e-05,1.82741]
[1778894258867,41.59,79063.66,0.0,0.98444,2e-05,1.82911]
[1778894264446,41.59,79063.26,0.0,0.98443,2e-05,1.82991]
[1778894271958,41.59,79064.14,0.0,0.98445,2e-05,1.82815]
[1778894276993,41.59,79063.68,0.0,0.98444,2e-05,1.82907]
[1778894282028,41.59,79062.61,0.0,0.98442,2e-05,1.83122]
[1778894287064,41.59,79055.55,0.0,0.98428,2e-05,1.84541]
[1778894288071,41.59,79052.49,0.0,0.98422,2e-05,1.85159]
[1778894293106,41.59,79051.65,0.0,0.9842,2e-05,1.85329]
[1778894302169,41.59,79050.52,0.0,0.98418,2e-05,1.85557]
[1778894307204,41.59,79050.13,0.0,0.98417,2e-05,1.85636]
[1778894309221,41.59,79057.58,0.0,0.98432,2e-05,1.84132]
[1778894314798,41.59,79057.9,0.0,0.98435,2e-05,1.83789]
[1778894320295,41.59,79058.99,0.0,0.98437,2e-05,1.8357]
[1778894325330,41.59,79059.78,0.0,0.98439,2e-05,1.83411]
[1778894330365,41.59,79060.33,0.0,0.9844,2e-05,1.83301]
[1778894341439,41.59,79061.33,0.0,0.98442,2e-05,1.831]
[1778894346477,41.59,79061.68,0.0,0.98442,2e-05,1.8303]
[1778894348492,41.59,79070.18,0.0,0.98459,2e-05,1.81333]
[1778894349498,41.59,79075.95,0.0,0.98471,2e-05,1.80188]
[1778894350505,41.59,79081.94,0.0,0.98483,2e-05,1.79006]
[1778894351511,41.59,79083.98,0.0,0.98487,2e-05,1.78604]
[1778894353526,41.59,79089.22,0.0,0.98497,2e-05,1.77577]
[1778894358561,41.59,79086.86,0.0,0.98492,2e-05,1.78039]
[1778894363598,41.59,79089.97,0.0,0.98498,2e-05,1.7743]
[1778894368632,41.59,79087.3,0.0,0.98493,2e-05,1.77953]
[1778894375223,41.59,79087.26,0.0,0.98495,2e-05,1.77688]
[1778894380716,41.59,79087.16,0.0,0.98495,2e-05,1.77707]
[1778894385751,41.59,79087.59,0.0,0.98496,2e-05,1.77623]
[1778894390786,41.59,79088.79,0.0,0.98498,2e-05,1.77388]
[1778894396829,41.59,79089.04,0.0,0.98499,2e-05,1.77339]
[1778894397835,41.59,79081.61,0.0,0.98484,2e-05,1.78796]
[1778894398843,41.59,79075.57,0.0,0.98472,2e-05,1.79988]
[1778894399849,41.59,79076.95,0.0,0.98475,2e-05,1.79715]
[1778894404885,41.59,79074.27,0.0,0.9847,2e-05,1.80245]
[1778894409919,41.59,79077.45,0.0,0.98476,2e-05,1.79616]
[1778894410925,41.59,79085.18,0.0,0.98491,2e-05,1.78095]
[1778894411932,41.59,79085.59,0.0,0.98492,2e-05,1.78015]
[1778894416968,41.59,79084.34,0.0,0.9849,2e-05,1.7826]
[1778894422003,41.59,79086.64,0.0,0.98494,2e-05,1.77809]
[1778894427045,41.59,79087.39,0.0,0.98496,2e-05,1.77662]
[1778894433091,41.59,79086.59,0.0,0.98496,2e-05,1.77546]
[1778894438124,41.59,79086.94,0.0,0.98497,2e-05,1.77477]
[1778894443161,41.59,79088.65,0.0,0.985,2e-05,1.77143]
[1778894448195,41.59,79086.15,0.0,0.98495,2e-05,1.77632]
[1778894455813,41.59,79090.12,0.0,0.98503,2e-05,1.76856]
[1778894462294,41.59,79090.21,0.0,0.98503,2e-05,1.76839]
[1778894470352,41.59,79092.24,0.0,0.98507,2e-05,1.76443]
[1778894475953,41.59,79091.93,0.0,0.98507,2e-05,1.76503]
[1778894482434,41.59,79092.03,0.0,0.98507,2e-05,1.76484]
[1778894487470,41.59,79093.59,0.0,0.9851,2e-05,1.7618]
[1778894492504,41.59,79096.23,0.0,0.98517,2e-05,1.75396]
[1778894497538,41.59,79095.87,0.0,0.98516,2e-05,1.75466]
[1778894506165,41.59,79095.06,0.0,0.98515,2e-05,1.75623]
[1778894511636,41.59,79094.25,0.0,0.98513,2e-05,1.75781]
[1778894517679,41.59,79094.67,0.0,0.98514,2e-05,1.75699]
[1778894524729,41.59,79094.56,0.0,0.98514,2e-05,1.7572]
[1778894529762,41.59,79093.61,0.0,0.98512,2e-05,1.75905]
[1778894534798,41.59,79094.95,0.0,0.98515,2e-05,1.75645]
[1778894544869,41.59,79093.79,0.0,0.98512,2e-05,1.7587]
[1778894549902,41.59,79092.02,0.0,0.98509,2e-05,1.76214]
[1778894550910,41.59,79083.8,0.0,0.98493,2e-05,1.77819]
[1778894551918,41.59,79080.06,0.0,0.98488,2e-05,1.7828]
[1778894556953,41.59,79086.59,0.0,0.98501,2e-05,1.77001]
[1778894557960,41.59,79101.14,0.0,0.98529,2e-05,1.74177]
[1778894558967,41.59,79100.5,0.0,0.98527,2e-05,1.743]
[1778894566585,41.59,79101.51,0.0,0.98529,2e-05,1.74105]
[1778894572059,41.59,79100.08,0.0,0.98527,2e-05,1.74381]
[1778894578101,41.59,79099.63,0.0,0.98526,2e-05,1.74468]
[1778894584143,41.59,79099.64,0.0,0.98526,2e-05,1.74466]
[1778894589182,41.59,79096.23,0.0,0.98519,2e-05,1.75126]
[1778894596795,41.59,79094.54,0.0,0.98516,2e-05,1.75453]
[1778894607305,41.59,79096.11,0.0,0.98519,2e-05,1.75149]
[1778894615362,41.59,79097.35,0.0,0.98524,2e-05,1.74638]
[1778894620396,41.59,79096.51,0.0,0.98522,2e-05,1.74801]
[1778894625431,41.59,79094.13,0.0,0.98517,2e-05,1.75262]
[1778894630465,41.59,79092.91,0.0,0.98515,2e-05,1.75498]
[1778894635501,41.59,79091.37,0.0,0.98512,2e-05,1.75797]
[1778894642550,41.59,79090.75,0.0,0.98511,2e-05,1.75918]
[1778894647586,41.59,79091.79,0.0,0.98513,2e-05,1.75716]
[1778894652620,41.59,79088.98,0.0,0.98507,2e-05,1.76262]
[1778894657655,41.59,79085.35,0.0,0.985,2e-05,1.7697]
[1778894662689,41.59,79084.96,0.0,0.985,2e-05,1.77046]
[1778894667725,41.59,79081.62,0.0,0.98493,2e-05,1.777]
[1778894671755,41.59,79080.19,0.0,0.98493,2e-05,1.77707]
[1778894673767,41.59,79085.69,0.0,0.98503,2e-05,1.76631]
[1778894678802,41.59,79083.86,0.0,0.985,2e-05,1.76989]
[1778894683840,41.59,79079.47,0.0,0.98491,2e-05,1.77848]
[1778894689879,41.59,79078.6,0.0,0.98489,2e-05,1.78019]
[1778894695921,41.59,79076.95,0.0,0.98486,2e-05,1.78343]
[1778894697946,41.59,79059.24,0.0,0.98451,2e-05,1.81852]
[1778894698944,41.59,79059.24,0.0,0.98451,2e-05,1.81852]
[1778894699950,41.59,79056.63,0.0,0.98446,2e-05,1.82373]
[1778894702971,41.59,79047.49,0.0,0.98427,2e-05,1.84209]
[1778894703978,41.59,79044.94,0.0,0.98422,2e-05,1.84724]
[1778894711028,41.59,79046.78,0.0,0.98426,2e-05,1.84353]
[1778894717636,41.59,79046.13,0.0,0.98425,2e-05,1.84484]
[1778894724119,41.59,79045.68,0.0,0.98424,2e-05,1.84575]
[1778894733183,41.59,79045.62,0.0,0.98426,2e-05,1.84307]
[1778894739224,41.59,79045.24,0.0,0.98425,2e-05,1.84383]
[1778894747845,41.59,79045.77,0.0,0.98426,2e-05,1.84276]
[1778894755335,41.59,79045.91,0.0,0.98426,2e-05,1.84248]
[1778894761390,41.59,79043.78,0.0,0.98422,2e-05,1.84678]
[1778894766421,41.59,79043.45,0.0,0.98421,2e-05,1.84745]
[1778894771454,41.59,79044.17,0.0,0.98423,2e-05,1.846]
[1778894778056,41.59,79043.89,0.0,0.98422,2e-05,1.84656]
[1778894783538,41.59,79045.55,0.0,0.98426,2e-05,1.84321]
[1778894789580,41.59,79045.73,0.0,0.98426,2e-05,1.84285]
[1778894794615,41.59,79047.54,0.0,0.98432,2e-05,1.8364]
[1778894799650,41.59,79047.05,0.0,0.98431,2e-05,1.83739]
[1778894804686,41.59,79046.89,0.0,0.98431,2e-05,1.83771]
[1778894816771,41.59,79046.67,0.0,0.9843,2e-05,1.83815]
[1778894825834,41.59,79045.83,0.0,0.98429,2e-05,1.83984]
[1778894838480,41.59,79043.72,0.0,0.98424,2e-05,1.8441]
[1778894844965,41.59,79043.77,0.0,0.98424,2e-05,1.844]
[1778894854029,41.59,79043.79,0.0,0.98427,2e-05,1.84116]
[1778894857051,41.59,79035.5,0.0,0.9841,2e-05,1.85794]
[1778894858056,41.59,79033.42,0.0,0.98406,2e-05,1.86217]
[1778894864099,41.59,79031.12,0.0,0.98401,2e-05,1.86686]
[1778894869134,41.59,79028.56,0.0,0.98395,2e-05,1.87209]
[1778894870141,41.59,79022.29,0.0,0.98382,2e-05,1.88494]
[1778894871148,41.59,79022.54,0.0,0.98383,2e-05,1.88443]
[1778894878196,41.59,79022.41,0.0,0.98383,2e-05,1.88469]
[1778894883235,41.59,79020.73,0.0,0.98379,2e-05,1.88815]
[1778894886253,41.59,79014.23,0.0,0.98366,2e-05,1.90156]
[1778894887260,41.59,79011.75,0.0,0.9836,2e-05,1.9067]
[1778894892296,41.59,78996.95,0.0,0.98329,2e-05,1.93759]
[1778894893308,41.59,78990.91,0.0,0.98316,2e-05,1.95031]
[1778894894309,41.59,78989.6,0.0,0.98313,2e-05,1.95308]
[1778894902364,41.59,78987.46,0.0,0.98309,2e-05,1.9576]
[1778894908407,41.59,78986.06,0.0,0.98305,2e-05,1.96057]
[1778894913442,41.59,78981.42,0.0,0.98298,2e-05,1.9675]
[1778894915456,41.59,78978.87,0.0,0.98292,2e-05,1.97293]
[1778894920492,41.59,78980.51,0.0,0.98296,2e-05,1.96944]
[1778894923513,41.59,78984.57,0.0,0.98305,2e-05,1.96081]
[1778894929117,41.59,78984.82,0.0,0.98305,2e-05,1.96028]
[1778894934590,41.59,78989.38,0.0,0.98315,2e-05,1.95063]
[1778894942647,41.59,78987.98,0.0,0.98312,2e-05,1.95359]
[1778894947682,41.59,78993.75,0.0,0.98324,2e-05,1.94142]
[1778894951710,41.59,78997.83,0.0,0.98333,2e-05,1.93285]
[1778894956743,41.59,78996.64,0.0,0.98331,2e-05,1.93535]
[1778894959328,41.59,78995.82,0.0,0.98329,2e-05,1.93707]
[1778894964798,41.59,78990.8,0.0,0.98318,2e-05,1.94764]
[1778894969834,41.59,78992.14,0.0,0.98321,2e-05,1.94481]
[1778894974868,41.59,78992.55,0.0,0.98324,2e-05,1.94105]
[1778894979904,41.59,78994.16,0.0,0.98328,2e-05,1.93766]
[1778894985946,41.59,78992.44,0.0,0.98324,2e-05,1.94128]
[1778894990980,41.59,78991.22,0.0,0.98321,2e-05,1.94385]
[1778894996016,41.59,78989.57,0.0,0.98318,2e-05,1.94733]
[1778894998030,41.59,78983.91,0.0,0.98306,2e-05,1.95929]
[1778895003082,41.59,78982.05,0.0,0.98302,2e-05,1.96324]
[1778895008119,41.59,78982.01,0.0,0.98302,2e-05,1.96332]
[1778895013153,41.59,78982.4,0.0,0.98302,2e-05,1.9625]
[1778895018189,41.59,78982.53,0.0,0.98303,2e-05,1.96222]
[1778895026245,41.59,78982.54,0.0,0.98303,2e-05,1.9622]
[1778895031282,41.59,78984.1,0.0,0.98308,2e-05,1.95598]
[1778895039895,41.59,78984.4,0.0,0.98309,2e-05,1.95534]
[1778895046390,41.59,78985.08,0.0,0.98311,2e-05,1.9539]
[1778895052433,41.59,78985.22,0.0,0.98311,2e-05,1.95361]
[1778895055453,41.59,78990.09,0.0,0.98321,2e-05,1.94332]
[1778895060490,41.59,78991.25,0.0,0.98324,2e-05,1.94088]
[1778895063513,41.59,78998.89,0.0,0.9834,2e-05,1.92486]
[1778895064518,41.59,79012.7,0.0,0.98369,2e-05,1.89615]
[1778895065525,41.59,79016.61,0.0,0.98378,2e-05,1.88808]
[1778895072574,41.59,79016.59,0.0,0.98378,2e-05,1.88813]
[1778895077610,41.59,79016.23,0.0,0.98377,2e-05,1.88887]
[1778895083654,41.59,79015.83,0.0,0.98376,2e-05,1.88969]
[1778895088689,41.59,79015.59,0.0,0.98376,2e-05,1.89019]
[1778895093724,41.59,79015.46,0.0,0.98378,2e-05,1.8876]
[1778895098765,41.59,79015.22,0.0,0.98377,2e-05,1.8881]
[1778895103800,41.59,79014.14,0.0,0.98375,2e-05,1.89032]
[1778895108837,41.59,79015.53,0.0,0.98378,2e-05,1.88746]
[1778895116892,41.59,79016.18,0.0,0.98379,2e-05,1.88612]
[1778895122934,41.59,79017.25,0.0,0.98381,2e-05,1.88392]
[1778895128982,41.59,79017.58,0.0,0.98382,2e-05,1.88324]
[1778895136026,41.59,79017.13,0.0,0.98381,2e-05,1.88417]
[1778895141063,41.59,79018.13,0.0,0.98383,2e-05,1.88211]
[1778895146096,41.59,79018.15,0.0,0.98383,2e-05,1.88207]
[1778895152138,41.59,79018.15,0.0,0.98386,2e-05,1.87922]
[1778895157173,41.59,79015.77,0.0,0.98381,2e-05,1.88411]
[1778895163215,41.59,79015.02,0.0,0.98379,2e-05,1.88566]
[1778895168251,41.59,79011.79,0.0,0.98372,2e-05,1.89231]
[1778895170814,41.59,79005.27,0.0,0.98359,2e-05,1.90581]
[1778895176307,41.59,79005.26,0.0,0.98358,2e-05,1.90583]
[1778895180886,41.59,78998.38,0.0,0.98344,2e-05,1.92015]
[1778895182349,41.59,78992.35,0.0,0.98331,2e-05,1.93277]
[1778895183355,41.59,78991.52,0.0,0.98329,2e-05,1.93452]
[1778895188391,41.59,78985.33,0.0,0.98316,2e-05,1.94755]
[1778895193426,41.59,78986.58,0.0,0.98319,2e-05,1.94491]
[1778895195441,41.59,78980.2,0.0,0.98305,2e-05,1.9584]
[1778895200475,41.59,78979.05,0.0,0.98302,2e-05,1.96084]
[1778895205510,41.59,78976.77,0.0,0.98297,2e-05,1.96569]
[1778895210552,41.59,78977.84,0.0,0.983,2e-05,1.96341]
[1778895216591,41.59,78978.7,0.0,0.98304,2e-05,1.95867]
[1778895222635,41.59,78978.3,0.0,0.98303,2e-05,1.95951]
[1778895228675,41.59,78977.73,0.0,0.98302,2e-05,1.96072]
[1778895237740,41.59,78977.76,0.0,0.98302,2e-05,1.96066]
[1778895242775,41.59,78976.57,0.0,0.98299,2e-05,1.96319]
[1778895244789,41.59,78982.52,0.0,0.98312,2e-05,1.95058]
[1778895249826,41.59,78982.36,0.0,0.98312,2e-05,1.95091]
[1778895253857,41.59,78992.41,0.0,0.98334,2e-05,1.92975]
[1778895254864,41.59,78992.83,0.0,0.98334,2e-05,1.92887]
[1778895259899,41.59,78991.87,0.0,0.98332,2e-05,1.93089]
[1778895266947,41.59,78992.76,0.0,0.98334,2e-05,1.92902]
[1778895271983,41.59,78994.88,0.0,0.98341,2e-05,1.92169]
[1778895280040,41.59,78995.17,0.0,0.98342,2e-05,1.92109]
[1778895285074,41.59,78994.73,0.0,0.98341,2e-05,1.92201]
[1778895287087,41.59,78999.85,0.0,0.98352,2e-05,1.91133]
[1778895293130,41.59,78999.67,0.0,0.98351,2e-05,1.9117]
[1778895298166,41.59,78998.55,0.0,0.98349,2e-05,1.91403]
[1778895311803,41.59,78998.1,0.0,0.98348,2e-05,1.91497]
[1778895319312,41.59,78997.54,0.0,0.98347,2e-05,1.91614]
[1778895327368,41.59,78996.26,0.0,0.98344,2e-05,1.91881]
[1778895332402,41.59,78996.59,0.0,0.98347,2e-05,1.91524]
[1778895339451,41.59,78996.6,0.0,0.98347,2e-05,1.91522]
[1778895345494,41.59,78996.35,0.0,0.98347,2e-05,1.91574]
[1778895350529,41.59,78996.99,0.0,0.98348,2e-05,1.9144]
[1778895356571,41.59,78997.07,0.0,0.98348,2e-05,1.91424]
[1778895361608,41.59,78998.34,0.0,0.98351,2e-05,1.91159]
[1778895366642,41.59,78997.99,0.0,0.9835,2e-05,1.91232]
[1778895372683,41.59,78997.84,0.0,0.9835,2e-05,1.91263]
[1778895378725,41.59,78997.7,0.0,0.9835,2e-05,1.91292]
[1778895383761,41.59,78997.55,0.0,0.98349,2e-05,1.91324]
[1778895390810,41.59,78997.33,0.0,0.98349,2e-05,1.9137]
[1778895395845,41.59,78997.03,0.0,0.98351,2e-05,1.91144]
[1778895402894,41.59,78997.06,0.0,0.98351,2e-05,1.91138]
[1778895407929,41.59,78996.89,0.0,0.9835,2e-05,1.91173]
[1778895412964,41.59,78997.11,0.0,0.98351,2e-05,1.91127]
[1778895417999,41.59,78995.91,0.0,0.98348,2e-05,1.91377]
[1778895423037,41.59,78995.51,0.0,0.98347,2e-05,1.91461]
[1778895432100,41.59,78995.83,0.0,0.98348,2e-05,1.91394]
[1778895442713,41.59,78996.04,0.0,0.98348,2e-05,1.9135]
[1778895449221,41.59,78996.9,0.0,0.9835,2e-05,1.91171]
[1778895450227,41.59,78988.64,0.0,0.98333,2e-05,1.92897]
[1778895451235,41.59,78979.37,0.0,0.98315,2e-05,1.94558]
[1778895452783,41.59,78979.49,0.0,0.98315,2e-05,1.94532]
[1778895458284,41.59,78976.45,0.0,0.98309,2e-05,1.95175]
[1778895463319,41.59,78975.79,0.0,0.98307,2e-05,1.95315]
[1778895468353,41.59,78974.86,0.0,0.98305,2e-05,1.95512]
[1778895479431,41.59,78975.04,0.0,0.98306,2e-05,1.95474]
[1778895490505,41.59,78974.59,0.0,0.98305,2e-05,1.95569]
[1778895498564,41.59,78971.85,0.0,0.98299,2e-05,1.96151]
[1778895503133,41.59,78964.08,0.0,0.98282,2e-05,1.97808]
[1778895504606,41.59,78962.22,0.0,0.98278,2e-05,1.98206]
[1778895506621,41.59,78967.61,0.0,0.98289,2e-05,1.97054]
[1778895508635,41.59,78969.21,0.0,0.98293,2e-05,1.96713]
[1778895513670,41.59,78971.21,0.0,0.983,2e-05,1.95994]
[1778895518705,41.59,78971.22,0.0,0.983,2e-05,1.95992]
[1778895520720,41.59,78978.33,0.0,0.98315,2e-05,1.94486]
[1778895525754,41.59,78984.59,0.0,0.98329,2e-05,1.93167]
[1778895527768,41.59,78987.3,0.0,0.98335,2e-05,1.92599]
[1778895532803,41.59,78990.64,0.0,0.98342,2e-05,1.919]
[1778895537838,41.59,78991.05,0.0,0.98343,2e-05,1.91814]
[1778895542873,41.59,78997.45,0.0,0.98356,2e-05,1.90481]
[1778895543880,41.59,78997.7,0.0,0.98357,2e-05,1.90429]
[1778895548915,41.59,78995.68,0.0,0.98352,2e-05,1.90849]
[1778895558985,41.59,78995.73,0.0,0.98353,2e-05,1.90839]
[1778895564020,41.59,78997.65,0.0,0.98357,2e-05,1.90439]
[1778895566034,41.59,78989.79,0.0,0.9834,2e-05,1.92078]
[1778895567041,41.59,78987.62,0.0,0.98335,2e-05,1.92532]
[1778895572076,41.59,78992.37,0.0,0.98348,2e-05,1.9125]
[1778895577112,41.59,78993.84,0.0,0.98351,2e-05,1.90944]
[1778895582146,41.59,78989.18,0.0,0.98341,2e-05,1.91916]
[1778895583154,41.59,78981.52,0.0,0.98325,2e-05,1.93522]
[1778895584160,41.59,78982.35,0.0,0.98326,2e-05,1.93348]
[1778895589195,41.59,78982.73,0.0,0.98327,2e-05,1.93268]
[1778895595237,41.59,78982.55,0.0,0.98327,2e-05,1.93306]
[1778895600272,41.59,78983.87,0.0,0.9833,2e-05,1.93028]
[1778895610344,41.59,78985.9,0.0,0.98334,2e-05,1.92603]
[1778895616384,41.59,78985.56,0.0,0.98333,2e-05,1.92674]
[1778895623975,41.59,78985.77,0.0,0.98334,2e-05,1.9263]
[1778895631491,41.59,78985.1,0.0,0.98335,2e-05,1.9248]
[1778895637534,41.59,78985.83,0.0,0.98336,2e-05,1.92327]
[1778895644116,41.59,78986.36,0.0,0.98337,2e-05,1.92216]
[1778895651633,41.59,78986.52,0.0,0.98338,2e-05,1.92183]
[1778895656668,41.59,78987.26,0.0,0.98339,2e-05,1.92028]
[1778895657676,41.59,78982.2,0.0,0.98328,2e-05,1.93089]
[1778895658681,41.59,78980.56,0.0,0.98325,2e-05,1.93434]
[1778895664259,41.59,78980.98,0.0,0.98326,2e-05,1.93345]
[1778895668753,41.59,78986.38,0.0,0.98337,2e-05,1.92212]
[1778895674329,41.59,78981.95,0.0,0.98328,2e-05,1.93141]
[1778895679829,41.59,78982.73,0.0,0.9833,2e-05,1.92978]
[1778895684863,41.59,78983.46,0.0,0.98331,2e-05,1.92824]
[1778895689899,41.59,78981.82,0.0,0.98328,2e-05,1.93169]
[1778895694936,41.59,78987.99,0.0,0.98343,2e-05,1.91586]
[1778895695973,41.59,78990.42,0.0,0.98348,2e-05,1.91079]
[1778895701008,41.59,78990.65,0.0,0.98349,2e-05,1.91031]
[1778895707051,41.59,78989.1,0.0,0.98346,2e-05,1.91355]
[1778895715109,41.59,78987.85,0.0,0.98343,2e-05,1.91616]
[1778895721149,41.59,78987.26,0.0,0.98342,2e-05,1.91739]
[1778895726184,41.59,78987.55,0.0,0.98342,2e-05,1.91678]
[1778895731223,41.59,78984.21,0.0,0.98335,2e-05,1.92377]
[1778895736258,41.59,78983.85,0.0,0.98334,2e-05,1.92452]
[1778895741294,41.59,78983.53,0.0,0.98334,2e-05,1.9252]
[1778895749352,41.59,78983.6,0.0,0.98334,2e-05,1.92505]
[1778895754387,41.59,78983.72,0.0,0.98336,2e-05,1.9219]
[1778895759422,41.59,78984.19,0.0,0.98337,2e-05,1.92091]
[1778895765464,41.59,78984.01,0.0,0.98337,2e-05,1.92129]
[1778895771507,41.59,78983.84,0.0,0.98337,2e-05,1.92165]
[1778895776542,41.59,78983.59,0.0,0.98336,2e-05,1.92217]
[1778895781577,41.59,78983.63,0.0,0.98336,2e-05,1.92209]
[1778895786612,41.59,78983.16,0.0,0.98335,2e-05,1.92307]
[1778895789638,41.59,78991.45,0.0,0.98353,2e-05,1.90576]
[1778895790641,41.59,78991.4,0.0,0.98353,2e-05,1.90587]
[1778895798696,41.59,78993.48,0.0,0.98357,2e-05,1.90154]
[1778895805244,41.59,78992.84,0.0,0.98356,2e-05,1.90287]
[1778895812804,41.59,78987.04,0.0,0.98346,2e-05,1.91207]
[1778895815314,41.59,78988.13,0.0,0.98348,2e-05,1.90979]
[1778895821857,41.59,78987.81,0.0,0.98348,2e-05,1.91046]
[1778895826892,41.59,78987.56,0.0,0.98347,2e-05,1.91098]
[1778895831927,41.59,78987.58,0.0,0.98347,2e-05,1.91094]
[1778895836962,41.59,78984.45,0.0,0.9834,2e-05,1.91747]
[1778895843004,41.59,78984.32,0.0,0.9834,2e-05,1.91775]
[1778895848041,41.59,78985.32,0.0,0.98342,2e-05,1.91566]
[1778895853074,41.59,78985.24,0.0,0.98342,2e-05,1.91582]
[1778895858109,41.59,78985.52,0.0,0.98343,2e-05,1.91524]
[1778895863146,41.59,78985.41,0.0,0.98342,2e-05,1.91547]
[1778895868178,41.59,78984.97,0.0,0.98342,2e-05,1.91639]
[1778895874221,41.59,78984.59,0.0,0.98343,2e-05,1.91429]
[1778895879258,41.59,78981.45,0.0,0.98336,2e-05,1.92085]
[1778895884292,41.59,78982.11,0.0,0.98338,2e-05,1.91947]
[1778895889327,41.59,78982.4,0.0,0.98338,2e-05,1.91887]
[1778895894363,41.59,78981.01,0.0,0.98335,2e-05,1.92178]
[1778895899399,41.59,78980.6,0.0,0.98335,2e-05,1.92264]
[1778895905967,41.59,78982.16,0.0,0.98338,2e-05,1.91937]
[1778895911486,41.59,78981.99,0.0,0.98338,2e-05,1.91972]
[1778895914506,41.59,78987.32,0.0,0.98349,2e-05,1.90859]
[1778895915511,41.59,78989.62,0.0,0.98354,2e-05,1.9038]
[1778895918532,41.59,78993.11,0.0,0.98361,2e-05,1.89656]
[1778895923568,41.59,78992.63,0.0,0.9836,2e-05,1.89755]
[1778895935649,41.59,78990.27,0.0,0.98358,2e-05,1.89957]
[1778895940688,41.59,78989.3,0.0,0.98356,2e-05,1.90159]
[1778895946247,41.59,78979.53,0.0,0.98335,2e-05,1.92198]
[1778895947737,41.59,78979.03,0.0,0.98334,2e-05,1.92302]
[1778895950758,41.59,78985.94,0.0,0.98348,2e-05,1.90858]
[1778895952772,41.59,78987.76,0.0,0.98352,2e-05,1.90479]
[1778895957807,41.59,78994.34,0.0,0.98366,2e-05,1.89114]
[1778895959822,41.59,79003.3,0.0,0.98385,2e-05,1.87267]
[1778895960831,41.59,79005.74,0.0,0.9839,2e-05,1.86766]
[1778895966387,41.59,79009.28,0.0,0.98397,2e-05,1.86042]
[1778895970900,41.59,79018.76,0.0,0.98417,2e-05,1.84114]
[1778895972913,41.59,79019.35,0.0,0.98418,2e-05,1.83994]
[1778895976460,41.59,79027.5,0.0,0.98435,2e-05,1.8235]
[1778895977948,41.59,79030.65,0.0,0.98441,2e-05,1.81717]
[1778895981977,41.59,79035.07,0.0,0.9845,2e-05,1.80833]
[1778895987011,41.59,79038.43,0.0,0.98457,2e-05,1.80163]
[1778895989025,41.59,79032.91,0.0,0.98446,2e-05,1.81265]
[1778895992055,41.59,79041.54,0.0,0.98466,2e-05,1.79266]
[1778895994065,41.59,79042.92,0.0,0.98468,2e-05,1.78993]
[1778895999102,41.59,79041.08,0.0,0.98465,2e-05,1.79358]
[1778896006670,41.59,79040.82,0.0,0.98464,2e-05,1.79409]
[1778896012193,41.59,79042.29,0.0,0.98467,2e-05,1.79118]
[1778896017230,41.59,79041.16,0.0,0.98465,2e-05,1.79342]
[1778896025284,41.59,79040.64,0.0,0.98464,2e-05,1.79445]
[1778896030319,41.59,79040.55,0.0,0.98464,2e-05,1.79463]
[1778896035354,41.59,79040.74,0.0,0.98464,2e-05,1.79425]
[1778896038376,41.59,79032.97,0.0,0.98448,2e-05,1.80973]
[1778896039383,41.59,79030.41,0.0,0.98443,2e-05,1.81485]
[1778896044418,41.59,79025.93,0.0,0.98434,2e-05,1.82385]
[1778896046432,41.59,79021.72,0.0,0.98425,2e-05,1.83233]
[1778896051467,41.59,79017.94,0.0,0.9842,2e-05,1.83715]
[1778896056502,41.59,79015.44,0.0,0.98415,2e-05,1.84221]
[1778896060530,41.59,79010.75,0.0,0.98405,2e-05,1.85174]
[1778896065565,41.59,79007.11,0.0,0.98398,2e-05,1.85917]
[1778896070600,41.59,79006.77,0.0,0.98397,2e-05,1.85986]
[1778896075634,41.59,79007.7,0.0,0.98399,2e-05,1.85796]
[1778896079663,41.59,79013.92,0.0,0.98412,2e-05,1.8453]
[1778896080670,41.59,79015.39,0.0,0.98415,2e-05,1.84232]
[1778896087231,41.59,79015.71,0.0,0.98415,2e-05,1.84167]
[1778896092755,41.59,79016.04,0.0,0.98416,2e-05,1.841]
[1778896098797,41.59,79016.1,0.0,0.98416,2e-05,1.84088]
[1778896107372,41.59,79015.53,0.0,0.98415,2e-05,1.84203]
[1778896113905,41.59,79015.57,0.0,0.98417,2e-05,1.83912]
[1778896118937,41.59,79017.47,0.0,0.98421,2e-05,1.83528]
[1778896119950,41.59,79027.33,0.0,0.98442,2e-05,1.81543]
[1778896120955,41.59,79027.33,0.0,0.98442,2e-05,1.81543]
[1778896121961,41.59,79043.47,0.0,0.98474,2e-05,1.78329]
[1778896122968,41.59,79043.71,0.0,0.98474,2e-05,1.78282]
[1778896127512,41.59,79033.33,0.0,0.98454,2e-05,1.80343]
[1778896129009,41.59,79034.14,0.0,0.98455,2e-05,1.80181]
[1778896134045,41.59,79036.49,0.0,0.9846,2e-05,1.79713]
[1778896139080,41.59,79037.33,0.0,0.98462,2e-05,1.79546]
[1778896142100,41.59,79041.87,0.0,0.98471,2e-05,1.78646]
[1778896147656,41.59,79037.11,0.0,0.98461,2e-05,1.7959]
[1778896150157,41.59,79031.76,0.0,0.9845,2e-05,1.80656]
[1778896155192,41.59,79032.25,0.0,0.98451,2e-05,1.80558]
[1778896162240,41.59,79031.75,0.0,0.9845,2e-05,1.80658]
[1778896167796,41.59,79025.47,0.0,0.98438,2e-05,1.81916]
[1778896173318,41.59,79025.3,0.0,0.9844,2e-05,1.81669]
[1778896178353,41.59,79025.67,0.0,0.9844,2e-05,1.81595]
[1778896188420,41.59,79025.55,0.0,0.9844,2e-05,1.81619]
[1778896198495,41.59,79023.84,0.0,0.98437,2e-05,1.81962]
[1778896202521,41.59,79017.93,0.0,0.98425,2e-05,1.83153]
[1778896207557,41.59,79018.77,0.0,0.98426,2e-05,1.82983]
[1778896212593,41.59,79018.92,0.0,0.98427,2e-05,1.82953]
[1778896218636,41.59,79022.08,0.0,0.98433,2e-05,1.82316]
[1778896228224,41.59,79021.22,0.0,0.98431,2e-05,1.82489]
[1778896235754,41.59,79020.39,0.0,0.98432,2e-05,1.82375]
[1778896245821,41.59,79020.1,0.0,0.98431,2e-05,1.82434]
[1778896253880,41.59,79019.55,0.0,0.9843,2e-05,1.82544]
[1778896255893,41.59,79025.32,0.0,0.98442,2e-05,1.81385]
[1778896260930,41.59,79024.0,0.0,0.98439,2e-05,1.8165]
[1778896262944,41.59,79031.17,0.0,0.98454,2e-05,1.80215]
[1778896267982,41.59,79036.07,0.0,0.98464,2e-05,1.7924]
[1778896269996,41.59,79036.72,0.0,0.98465,2e-05,1.79111]
[1778896273018,41.59,79030.94,0.0,0.98453,2e-05,1.80261]
[1778896278578,41.59,79030.94,0.0,0.98453,2e-05,1.80261]
[1778896285102,41.59,79029.99,0.0,0.98451,2e-05,1.80451]
[1778896290138,41.59,79029.31,0.0,0.9845,2e-05,1.80587]
[1778896297186,41.59,79028.44,0.0,0.98451,2e-05,1.80481]
[1778896302220,41.59,79027.95,0.0,0.9845,2e-05,1.80579]
[1778896307261,41.59,79036.3,0.0,0.98466,2e-05,1.78916]
[1778896309271,41.59,79038.68,0.0,0.98471,2e-05,1.78445]
[1778896315315,41.59,79037.97,0.0,0.9847,2e-05,1.78586]
[1778896318858,41.59,79045.36,0.0,0.98485,2e-05,1.77127]
[1778896324377,41.59,79042.37,0.0,0.98479,2e-05,1.77716]
[1778896326391,41.59,79050.37,0.0,0.98494,2e-05,1.76143]
[1778896327399,41.59,79051.78,0.0,0.98497,2e-05,1.75867]
[1778896332433,41.59,79050.12,0.0,0.98494,2e-05,1.76192]
[1778896334447,41.59,79057.42,0.0,0.98508,2e-05,1.74767]
[1778896336461,41.59,79063.91,0.0,0.98521,2e-05,1.73507]
[1778896343510,41.59,79062.8,0.0,0.98519,2e-05,1.73722]
[1778896349072,41.59,79064.79,0.0,0.98523,2e-05,1.73336]
[1778896354588,41.59,79066.67,0.0,0.98528,2e-05,1.72701]
[1778896355594,41.59,79071.78,0.0,0.98538,2e-05,1.71718]
[1778896357608,41.59,79075.62,0.0,0.98546,2e-05,1.70982]
[1778896362643,41.59,79073.55,0.0,0.98542,2e-05,1.71378]
[1778896369693,41.59,79073.21,0.0,0.98541,2e-05,1.71443]
[1778896374729,41.59,79069.81,0.0,0.98535,2e-05,1.72096]
[1778896379762,41.59,79069.78,0.0,0.98534,2e-05,1.72102]
[1778896384798,41.59,79068.86,0.0,0.98533,2e-05,1.72279]
[1778896389833,41.59,79070.94,0.0,0.98537,2e-05,1.71879]
[1778896395877,41.59,79072.54,0.0,0.9854,2e-05,1.71572]
[1778896400911,41.59,79073.12,0.0,0.98541,2e-05,1.71461]
[1778896405946,41.59,79073.76,0.0,0.98542,2e-05,1.71338]
[1778896410981,41.59,79075.0,0.0,0.98544,2e-05,1.711]
[1778896418033,41.59,79076.02,0.0,0.98549,2e-05,1.70635]
[1778896423068,41.59,79079.15,0.0,0.98555,2e-05,1.70038]
[1778896428104,41.59,79080.23,0.0,0.98557,2e-05,1.69832]
[1778896434146,41.59,79079.43,0.0,0.98555,2e-05,1.69985]
[1778896439181,41.59,79079.6,0.0,0.98555,2e-05,1.69952]
[1778896444222,41.59,79078.94,0.0,0.98554,2e-05,1.70078]
[1778896449771,41.59,79079.05,0.0,0.98554,2e-05,1.70057]
[1778896455293,41.59,79078.12,0.0,0.98553,2e-05,1.70234]
[1778896460331,41.59,79076.94,0.0,0.9855,2e-05,1.7046]
[1778896465372,41.59,79076.01,0.0,0.98549,2e-05,1.70637]
[1778896471418,41.59,79076.09,0.0,0.98551,2e-05,1.70352]
[1778896477456,41.59,79076.12,0.0,0.98551,2e-05,1.70346]
[1778896478465,41.59,79069.32,0.0,0.98538,2e-05,1.71648]
[1778896479982,41.59,79067.2,0.0,0.98534,2e-05,1.72056]
[1778896486519,41.59,79064.48,0.0,0.98529,2e-05,1.7258]
[1778896491554,41.59,79065.5,0.0,0.98531,2e-05,1.72383]
[1778896497596,41.59,79065.04,0.0,0.9853,2e-05,1.72472]
[1778896502631,41.59,79064.43,0.0,0.98529,2e-05,1.72589]
[1778896507666,41.59,79064.34,0.0,0.98528,2e-05,1.72607]
[1778896514715,41.59,79064.52,0.0,0.98529,2e-05,1.72572]
[1778896520262,41.59,79065.63,0.0,0.98531,2e-05,1.72358]
[1778896529817,41.59,79065.51,0.0,0.98531,2e-05,1.72381]
[1778896534855,41.59,79065.46,0.0,0.98533,2e-05,1.72119]
[1778896539894,41.59,79064.89,0.0,0.98532,2e-05,1.72229]
[1778896545932,41.59,79064.87,0.0,0.98532,2e-05,1.72233]
[1778896557011,41.59,79064.92,0.0,0.98532,2e-05,1.72223]
[1778896562046,41.59,79064.92,0.0,0.98532,2e-05,1.72223]
[1778896567083,41.59,79069.05,0.0,0.9854,2e-05,1.71429]
[1778896572116,41.59,79068.23,0.0,0.98538,2e-05,1.71587]
[1778896577151,41.59,79067.71,0.0,0.98537,2e-05,1.71686]
[1778896584201,41.59,79068.12,0.0,0.98538,2e-05,1.71608]
[1778896589239,41.59,79068.34,0.0,0.98538,2e-05,1.71565]
[1778896590244,41.59,79074.68,0.0,0.9855,2e-05,1.70352]
[1778896591256,41.59,79081.23,0.0,0.98565,2e-05,1.68836]
[1778896592257,41.59,79081.7,0.0,0.98566,2e-05,1.68747]
[1778896594272,41.59,79088.15,0.0,0.98578,2e-05,1.67528]
[1778896596285,41.59,79094.97,0.0,0.98591,2e-05,1.66247]
[1778896598299,41.59,79098.46,0.0,0.98597,2e-05,1.65594]
[1778896603334,41.59,79097.58,0.0,0.98596,2e-05,1.65759]
[1778896605349,41.59,79103.18,0.0,0.98606,2e-05,1.64715]
[1778896610384,41.59,79100.88,0.0,0.98602,2e-05,1.65143]
[1778896612397,41.59,79097.93,0.0,0.98596,2e-05,1.65693]
[1778896617431,41.59,79105.17,0.0,0.9861,2e-05,1.64345]
[1778896622467,41.59,79106.17,0.0,0.98612,2e-05,1.6416]
[1778896627504,41.59,79106.68,0.0,0.98613,2e-05,1.64065]
[1778896632538,41.59,79107.27,0.0,0.98614,2e-05,1.63956]
[1778896637575,41.59,79105.39,0.0,0.9861,2e-05,1.64304]
[1778896641106,41.59,79102.55,0.0,0.98605,2e-05,1.64832]
[1778896648650,41.59,79103.92,0.0,0.98607,2e-05,1.64577]
[1778896651177,41.59,79110.2,0.0,0.98621,2e-05,1.63151]
[1778896656706,41.59,79104.65,0.0,0.98611,2e-05,1.64178]
[1778896661741,41.59,79104.63,0.0,0.98611,2e-05,1.64182]
[1778896667783,41.59,79104.69,0.0,0.98611,2e-05,1.64171]
[1778896672818,41.59,79104.15,0.0,0.9861,2e-05,1.64271]
[1778896678860,41.59,79104.4,0.0,0.98611,2e-05,1.64224]
[1778896683896,41.59,79105.88,0.0,0.98613,2e-05,1.6395]
[1778896688939,41.59,79105.81,0.0,0.98613,2e-05,1.63963]
[1778896693964,41.59,79104.98,0.0,0.98612,2e-05,1.64117]
[1778896700013,41.59,79103.05,0.0,0.98608,2e-05,1.64475]
[1778896703029,41.59,79109.61,0.0,0.9862,2e-05,1.6326]
[1778896706050,41.59,79113.16,0.0,0.98627,2e-05,1.62606]
[1778896711085,41.59,79115.92,0.0,0.98634,2e-05,1.61837]
[1778896716119,41.59,79116.03,0.0,0.98634,2e-05,1.61817]
[1778896721157,41.59,79119.68,0.0,0.9864,2e-05,1.61149]
[1778896723172,41.59,79123.54,0.0,0.98647,2e-05,1.60444]
[1778896728204,41.59,79125.34,0.0,0.98651,2e-05,1.60117]
[1778896733239,41.59,79124.87,0.0,0.9865,2e-05,1.60202]
[1778896738274,41.59,79128.78,0.0,0.98657,2e-05,1.59492]
[1778896743309,41.59,79132.62,0.0,0.98664,2e-05,1.58798]
[1778896748344,41.59,79131.69,0.0,0.98662,2e-05,1.58966]
[1778896754388,41.59,79131.1,0.0,0.98661,2e-05,1.59072]
[1778896757407,41.59,79124.46,0.0,0.98649,2e-05,1.60277]
[1778896762442,41.59,79122.4,0.0,0.98645,2e-05,1.60652]
[1778896767477,41.59,79122.2,0.0,0.98645,2e-05,1.60689]
[1778896772515,41.59,79120.32,0.0,0.98644,2e-05,1.60771]
[1778896777549,41.59,79116.11,0.0,0.98636,2e-05,1.61541]
[1778896782584,41.59,79115.03,0.0,0.98634,2e-05,1.61739]
[1778896788626,41.59,79112.8,0.0,0.9863,2e-05,1.62148]
[1778896793666,41.59,79112.51,0.0,0.9863,2e-05,1.62201]
[1778896799708,41.59,79112.5,0.0,0.9863,2e-05,1.62203]
[1778896803736,41.59,79119.08,0.0,0.98642,2e-05,1.60998]
[1778896805750,41.59,79122.52,0.0,0.98648,2e-05,1.6037]
[1778896807765,41.59,79127.88,0.0,0.98657,2e-05,1.59397]
[1778896810785,41.59,79129.06,0.0,0.98659,2e-05,1.59183]
[1778896815820,41.6,79127.8,0.0,0.98655,2e-05,1.59648]
[1778896822382,41.62,79127.57,0.0,0.98651,2e-05,1.60023]
[1778896827905,41.62,79127.75,0.0,0.98651,2e-05,1.60041]
[1778896836967,41.62,79128.34,0.0,0.98655,2e-05,1.59578]
[1778896842523,41.62,79131.5,0.0,0.9866,2e-05,1.59085]
[1778896848046,41.6,79132.02,0.0,0.98664,2e-05,1.58674]
[1778896853080,41.6,79130.92,0.0,0.98662,2e-05,1.58915]
[1778896858116,41.62,79130.0,0.0,0.98658,2e-05,1.59325]
[1778896863152,41.63,79131.58,0.0,0.98658,2e-05,1.5928]
[1778896868185,41.64,79131.65,0.0,0.98656,2e-05,1.59506]
[1778896873221,41.66,79133.5,0.0,0.98657,2e-05,1.59407]
[1778896875235,41.66,79121.64,0.0,0.98635,2e-05,1.6166]
[1778896876242,41.66,79117.8,0.0,0.98627,2e-05,1.62408]
[1778896881277,41.66,79118.97,0.0,0.9863,2e-05,1.62112]
[1778896884298,41.67,79113.79,0.0,0.98619,2e-05,1.63224]
[1778896890340,41.68,79112.86,0.0,0.98615,2e-05,1.63676]
[1778896894369,41.69,79105.98,0.0,0.98603,2e-05,1.64856]
[1778896896382,41.7,79103.61,0.0,0.98597,2e-05,1.65378]
[1778896901418,41.71,79096.02,0.0,0.98581,2e-05,1.66997]
[1778896903431,41.71,79094.96,0.0,0.98579,2e-05,1.6727]
[1778896908466,41.71,79091.13,0.0,0.98572,2e-05,1.6795]
[1778896910480,41.71,79090.81,0.0,0.98572,2e-05,1.67961]
[1778896915515,41.71,79091.24,0.0,0.98572,2e-05,1.6789]
[1778896920551,41.72,79092.04,0.0,0.98572,2e-05,1.67913]
[1778896925585,41.72,79092.16,0.0,0.98571,2e-05,1.68063]
[1778896930620,41.73,79092.07,0.0,0.98569,2e-05,1.68253]
[1778896935655,41.74,79091.74,0.0,0.98566,2e-05,1.68489]
[1778896937668,41.75,79082.4,0.0,0.98548,2e-05,1.70373]
[1778896938677,41.75,79080.66,0.0,0.98544,2e-05,1.70736]
[1778896943716,41.77,79082.07,0.0,0.98544,2e-05,1.70755]
[1778896948750,41.77,79081.39,0.0,0.98541,2e-05,1.71036]
[1778896955797,41.78,79081.52,0.0,0.98541,2e-05,1.70952]
[1778896963363,41.8,79079.2,0.0,0.98535,2e-05,1.71637]
[1778896968889,41.81,79077.85,0.0,0.9853,2e-05,1.72129]
[1778896974930,41.83,79077.01,0.0,0.98524,2e-05,1.72662]
[1778896980972,41.83,79076.94,0.0,0.98523,2e-05,1.72776]
[1778896988021,41.85,79076.7,0.0,0.9852,2e-05,1.73098]
[1778896993577,41.85,79076.29,0.0,0.98518,2e-05,1.73306]
[1778897000107,41.85,79076.29,0.0,0.98519,2e-05,1.73244]
[1778897002120,41.85,79067.86,0.0,0.98503,2e-05,1.74802]
[1778897004134,41.84,79064.76,0.0,0.98497,2e-05,1.75329]
[1778897010175,41.83,79063.81,0.0,0.98497,2e-05,1.75344]
[1778897018231,41.84,79064.55,0.0,0.98499,2e-05,1.75107]
[1778897023792,41.85,79065.13,0.0,0.98499,2e-05,1.75109]
[1778897029305,41.86,79065.13,0.0,0.98498,2e-05,1.75246]
[1778897043403,41.87,79065.81,0.0,0.98496,2e-05,1.75429]
[1778897052470,41.86,79066.29,0.0,0.98499,2e-05,1.75098]
[1778897054484,41.86,79060.46,0.0,0.98489,2e-05,1.76156]
[1778897055490,41.85,79057.0,0.0,0.98483,2e-05,1.76747]
[1778897062540,41.83,79056.84,0.0,0.98487,2e-05,1.76315]
[1778897070598,41.84,79057.15,0.0,0.98486,2e-05,1.76426]
[1778897084695,41.82,79055.32,0.0,0.98487,2e-05,1.76251]
[1778897089733,41.82,79062.47,0.0,0.98502,2e-05,1.74774]
[1778897090741,41.82,79069.63,0.0,0.98517,2e-05,1.73321]
[1778897091748,41.82,79079.4,0.0,0.98535,2e-05,1.71445]
[1778897092754,41.82,79079.4,0.0,0.98536,2e-05,1.71415]
[1778897097791,41.81,79096.51,0.0,0.98569,2e-05,1.68084]
[1778897098798,41.81,79143.41,0.0,0.98655,2e-05,1.59439]
[1778897102825,41.81,79139.96,0.0,0.98649,2e-05,1.60062]
[1778897107861,41.81,79131.65,0.0,0.98634,2e-05,1.61572]
[1778897113905,41.81,79131.29,0.0,0.98633,2e-05,1.61638]
[1778897119946,41.81,79130.92,0.0,0.98633,2e-05,1.61706]
[1778897124981,41.81,79127.44,0.0,0.98626,2e-05,1.62342]
[1778897125991,41.81,79121.8,0.0,0.98616,2e-05,1.63377]
[1778897126998,41.81,79121.7,0.0,0.98616,2e-05,1.63395]
[1778897129012,41.81,79116.13,0.0,0.98606,2e-05,1.64423]
[1778897134572,41.81,79121.98,0.0,0.98619,2e-05,1.6308]
[1778897140089,41.81,79121.46,0.0,0.98618,2e-05,1.63176]
[1778897146132,41.81,79119.98,0.0,0.98615,2e-05,1.63448]
[1778897151166,41.81,79119.35,0.0,0.98614,2e-05,1.63564]
[1778897156203,41.81,79122.07,0.0,0.98619,2e-05,1.63064]
[1778897161237,41.81,79123.86,0.0,0.98622,2e-05,1.62735]
[1778897166276,41.81,79122.5,0.0,0.98619,2e-05,1.62985]
[1778897172313,41.81,79121.54,0.0,0.98618,2e-05,1.63161]
[1778897177348,41.81,79119.62,0.0,0.98614,2e-05,1.63514]
[1778897182383,41.81,79119.22,0.0,0.98613,2e-05,1.63588]
[1778897192489,41.82,79118.6,0.0,0.98614,2e-05,1.63526]
[1778897196520,41.83,79124.46,0.0,0.98621,2e-05,1.62801]
[1778897202562,41.86,79123.62,0.0,0.98614,2e-05,1.63488]
[1778897207597,41.89,79122.99,0.0,0.98609,2e-05,1.64042]
[1778897212631,41.9,79123.12,0.0,0.98605,2e-05,1.64364]
[1778897217668,41.93,79128.12,0.0,0.9861,2e-05,1.63871]
[1778897222702,41.94,79130.2,0.0,0.98612,2e-05,1.63692]
[1778897227742,41.96,79132.18,0.0,0.98612,2e-05,1.63753]
[1778897235798,42.0,79134.06,0.0,0.98609,2e-05,1.64076]
[1778897239825,42.01,79135.85,0.0,0.98609,2e-05,1.64076]
[1778897245866,42.04,79135.93,0.0,0.98605,2e-05,1.64447]
[1778897250903,42.03,79137.58,0.0,0.98609,2e-05,1.64056]
[1778897255937,42.02,79138.34,0.0,0.98614,2e-05,1.63522]
[1778897260972,42.02,79138.49,0.0,0.98614,2e-05,1.63513]
[1778897266007,42.02,79137.67,0.0,0.98612,2e-05,1.63636]
[1778897271042,42.04,79139.78,0.0,0.98612,2e-05,1.63654]
[1778897276078,42.07,79141.35,0.0,0.98611,2e-05,1.63771]
[1778897279098,42.07,79146.38,0.0,0.98619,2e-05,1.6299]
[1778897284133,42.1,79152.61,0.0,0.98626,2e-05,1.62263]
[1778897285631,42.1,79157.95,0.0,0.98634,2e-05,1.61459]
[1778897288161,42.11,79148.16,0.0,0.98615,2e-05,1.63402]
[1778897293196,42.13,79148.31,0.0,0.98612,2e-05,1.63691]
[1778897298230,42.19,79142.23,0.0,0.9859,2e-05,1.65899]
[1778897299238,42.27,79135.09,0.0,0.98562,2e-05,1.68712]
[1778897300247,42.31,79130.99,0.0,0.98548,2e-05,1.70181]
[1778897305771,42.36,79133.53,0.0,0.98543,2e-05,1.70659]
[1778897310315,42.41,79138.79,0.0,0.98544,2e-05,1.70609]
[1778897311322,42.41,79139.53,0.0,0.98547,2e-05,1.70266]
[1778897316358,42.43,79138.13,0.0,0.98541,2e-05,1.70871]
[1778897322399,42.45,79137.22,0.0,0.98535,2e-05,1.71448]
[1778897328441,42.47,79135.49,0.0,0.98527,2e-05,1.72243]
[1778897333476,42.49,79134.53,0.0,0.98522,2e-05,1.72689]
[1778897339518,42.51,79135.23,0.0,0.9852,2e-05,1.72953]
[1778897344554,42.53,79131.57,0.0,0.98509,2e-05,1.74038]
[1778897349588,42.54,79131.89,0.0,0.98507,2e-05,1.74233]
[1778897356124,42.56,79134.02,0.0,0.98507,2e-05,1.74208]
[1778897360665,42.58,79127.16,0.0,0.9849,2e-05,1.75894]
[1778897366198,42.6,79126.34,0.0,0.98486,2e-05,1.76354]
[1778897372748,42.62,79126.34,0.0,0.98484,2e-05,1.765]
[1778897377784,42.63,79120.27,0.0,0.9847,2e-05,1.77908]
[1778897382819,42.65,79121.28,0.0,0.98469,2e-05,1.78006]
[1778897387854,42.66,79121.08,0.0,0.98465,2e-05,1.78341]
[1778897392891,42.68,79121.02,0.0,0.98462,2e-05,1.78708]
[1778897397924,42.69,79121.1,0.0,0.98459,2e-05,1.78929]
[1778897402988,42.71,79124.73,0.0,0.98463,2e-05,1.78522]
[1778897404991,42.72,79127.96,0.0,0.98468,2e-05,1.78076]
[1778897415066,42.75,79127.46,0.0,0.98461,2e-05,1.78771]
[1778897417080,42.75,79136.05,0.0,0.98477,2e-05,1.77238]
[1778897424128,42.78,79139.78,0.0,0.9848,2e-05,1.76953]
[1778897426143,42.78,79145.37,0.0,0.98489,2e-05,1.76006]
[1778897427148,42.79,79136.52,0.0,0.98471,2e-05,1.7776]
[1778897431176,42.85,79132.03,0.0,0.98453,2e-05,1.79568]
[1778897433192,42.88,79137.05,0.0,0.98456,2e-05,1.79206]
[1778897438226,42.94,79139.12,0.0,0.98448,2e-05,1.80004]
[1778897444267,42.96,79138.74,0.0,0.98444,2e-05,1.80446]
[1778897449302,42.98,79136.38,0.0,0.98437,2e-05,1.81159]
[1778897454337,42.99,79129.4,0.0,0.9842,2e-05,1.82769]
[1778897456829,43.0,79124.69,0.0,0.9841,2e-05,1.8383]
[1778897465417,43.01,79125.51,0.0,0.98408,2e-05,1.84032]
[1778897473472,43.03,79127.2,0.0,0.98407,2e-05,1.84071]
[1778897478507,43.05,79127.53,0.0,0.98405,2e-05,1.8424]
[1778897483543,43.06,79126.98,0.0,0.98402,2e-05,1.84579]
[1778897494620,43.09,79126.61,0.0,0.98398,2e-05,1.84905]
[1778897499654,43.1,79125.48,0.0,0.98394,2e-05,1.85348]
[1778897507180,43.11,79125.24,0.0,0.9839,2e-05,1.85698]
[1778897512746,43.13,79125.26,0.0,0.98388,2e-05,1.85951]
[1778897517782,43.14,79125.11,0.0,0.98385,2e-05,1.86194]
[1778897525838,43.15,79125.36,0.0,0.98382,2e-05,1.86484]
[1778897530879,43.16,79124.77,0.0,0.98379,2e-05,1.86808]
[1778897537391,43.18,79124.07,0.0,0.98375,2e-05,1.87191]
[1778897542964,43.19,79123.79,0.0,0.98372,2e-05,1.87499]
[1778897543970,43.19,79128.86,0.0,0.98382,2e-05,1.86548]
[1778897552027,43.21,79131.01,0.0,0.98384,2e-05,1.86271]
[1778897554040,43.22,79136.12,0.0,0.98393,2e-05,1.85374]
[1778897559077,43.23,79137.1,0.0,0.98393,2e-05,1.85404]
[1778897564111,43.25,79136.84,0.0,0.9839,2e-05,1.85733]
[1778897569147,43.26,79134.18,0.0,0.98381,2e-05,1.86532]
[1778897575188,43.28,79136.02,0.0,0.98382,2e-05,1.86487]
[1778897580225,43.29,79137.5,0.0,0.98382,2e-05,1.86511]
[1778897587274,43.31,79138.6,0.0,0.98381,2e-05,1.86608]
[1778897592307,43.32,79137.01,0.0,0.98375,2e-05,1.8718]
[1778897597344,43.33,79136.85,0.0,0.98372,2e-05,1.87465]
[1778897602378,43.35,79136.91,0.0,0.9837,2e-05,1.87705]
[1778897606406,43.36,79130.46,0.0,0.98355,2e-05,1.89158]
[1778897611442,43.37,79128.39,0.0,0.98351,2e-05,1.89482]
[1778897616476,43.37,79127.29,0.0,0.98347,2e-05,1.89837]
[1778897623525,43.39,79121.03,0.0,0.98332,2e-05,1.91353]
[1778897633598,43.4,79122.04,0.0,0.98331,2e-05,1.91437]
[1778897638638,43.41,79126.25,0.0,0.98338,2e-05,1.90748]
[1778897639644,43.41,79126.99,0.0,0.98339,2e-05,1.90664]
[1778897644679,43.42,79127.71,0.0,0.98339,2e-05,1.90652]
[1778897646693,43.42,79134.0,0.0,0.98351,2e-05,1.89461]
[1778897648162,43.43,79133.42,0.0,0.98349,2e-05,1.89647]
[1778897653742,43.44,79133.01,0.0,0.98346,2e-05,1.89938]
[1778897658779,43.45,79133.46,0.0,0.98345,2e-05,1.90051]
[1778897666833,43.46,79134.19,0.0,0.98344,2e-05,1.90138]
[1778897673882,43.47,79135.48,0.0,0.98347,2e-05,1.89813]
[1778897681938,43.48,79135.81,0.0,0.98345,2e-05,1.89997]
[1778897688449,43.49,79138.84,0.0,0.98349,2e-05,1.89605]
[1778897694023,43.5,79138.71,0.0,0.98347,2e-05,1.8981]
[1778897702078,43.51,79138.64,0.0,0.98345,2e-05,1.90028]
[1778897707113,43.52,79139.04,0.0,0.98344,2e-05,1.9009]
[1778897718190,43.54,79138.12,0.0,0.98339,2e-05,1.90576]
[1778897723225,43.54,79137.71,0.0,0.98337,2e-05,1.90818]
[1778897727253,43.55,79142.0,0.0,0.98345,2e-05,1.90074]
[1778897732288,43.56,79145.75,0.0,0.98353,2e-05,1.89186]
[1778897739337,43.57,79149.66,0.0,0.98359,2e-05,1.88602]
[1778897743395,43.58,79143.33,0.0,0.98345,2e-05,1.90017]
[1778897748429,43.58,79140.45,0.0,0.98338,2e-05,1.90708]
[1778897753464,43.59,79140.35,0.0,0.98336,2e-05,1.90873]
[1778897758498,43.6,79144.83,0.0,0.98344,2e-05,1.90127]
[1778897763534,43.6,79144.73,0.0,0.98342,2e-05,1.90298]
[1778897769578,43.67,79147.74,0.0,0.98335,2e-05,1.90929]
[1778897774614,43.69,79149.06,0.0,0.98334,2e-05,1.91064]
[1778897779648,43.69,79146.31,0.0,0.98327,2e-05,1.91751]
[1778897785692,43.7,79146.78,0.0,0.98326,2e-05,1.91817]
[1778897789154,43.71,79141.28,0.0,0.98314,2e-05,1.93021]
[1778897794754,43.71,79140.21,0.0,0.98313,2e-05,1.93059]
[1778897799790,43.72,79137.78,0.0,0.98307,2e-05,1.93662]
[1778897806837,43.73,79138.05,0.0,0.98306,2e-05,1.93757]
[1778897819364,43.74,79137.15,0.0,0.98301,2e-05,1.94198]
[1778897829434,43.75,79136.31,0.0,0.98297,2e-05,1.94575]
[1778897833023,43.75,79125.26,0.0,0.98274,2e-05,1.96872]
[1778897834029,43.75,79123.67,0.0,0.9827,2e-05,1.97211]
[1778897839505,43.76,79120.11,0.0,0.98262,2e-05,1.9801]
[1778897845107,43.76,79119.0,0.0,0.98259,2e-05,1.98318]
[1778897850142,43.77,79117.06,0.0,0.98254,2e-05,1.98801]
[1778897859646,43.77,79114.6,0.0,0.9825,2e-05,1.99122]
[1778897866257,43.78,79112.99,0.0,0.98245,2e-05,1.99556]
[1778897877334,43.78,79110.96,0.0,0.98239,2e-05,2.00126]
[1778897883376,43.79,79108.74,0.0,0.98234,2e-05,2.00662]
[1778897889419,43.79,79107.25,0.0,0.9823,2e-05,2.01046]
[1778897895461,43.8,79106.23,0.0,0.98227,2e-05,2.0133]
[1778897898481,43.8,79096.27,0.0,0.98204,2e-05,2.03448]
[1778897905530,43.8,79094.91,0.0,0.98201,2e-05,2.03778]
[1778897910565,43.8,79095.83,0.0,0.98203,2e-05,2.03625]
[1778897912580,43.81,79090.46,0.0,0.98192,2e-05,2.04537]
[1778897914593,43.82,79087.32,0.0,0.98184,2e-05,2.05387]
[1778897916607,43.82,79082.15,0.0,0.98172,2e-05,2.06522]
[1778897919628,43.83,79089.31,0.0,0.98186,2e-05,2.05161]
[1778897924663,43.84,79089.96,0.0,0.98184,2e-05,2.05351]
[1778897930140,43.86,79086.62,0.0,0.98172,2e-05,2.06469]
[1778897935742,43.87,79088.18,0.0,0.98175,2e-05,2.06252]
[1778897939771,43.87,79093.37,0.0,0.98186,2e-05,2.05189]
[1778897940776,43.87,79098.67,0.0,0.98197,2e-05,2.04087]
[1778897946818,43.87,79099.44,0.0,0.98199,2e-05,2.03972]
[1778897951853,43.87,79100.1,0.0,0.98199,2e-05,2.03882]
[1778897956888,43.88,79101.81,0.0,0.98203,2e-05,2.03574]
[1778897960351,43.88,79106.8,0.0,0.98213,2e-05,2.02579]
[1778897965951,43.88,79107.34,0.0,0.98214,2e-05,2.02526]
[1778897970422,43.89,79115.13,0.0,0.9823,2e-05,2.00983]
[1778897973000,43.89,79122.94,0.0,0.98249,2e-05,1.99087]
[1778897975017,43.89,79129.24,0.0,0.98262,2e-05,1.9785]
[1778897977029,43.89,79132.07,0.0,0.98268,2e-05,1.97313]
[1778897980492,43.89,79124.95,0.0,0.98252,2e-05,1.98827]
[1778897986097,43.9,79125.65,0.0,0.98252,2e-05,1.98789]
[1778897989112,43.9,79131.49,0.0,0.98264,2e-05,1.97649]
[1778897994149,43.91,79131.33,0.0,0.98263,2e-05,1.97777]
[1778897999183,43.91,79138.7,0.0,0.98277,2e-05,1.96375]
[1778898004218,43.92,79131.93,0.0,0.98262,2e-05,1.97855]
[1778898006232,43.92,79131.84,0.0,0.98261,2e-05,1.97907]
[1778898012274,43.92,79132.04,0.0,0.98261,2e-05,1.97965]
[1778898020772,43.93,79134.19,0.0,0.98264,2e-05,1.97668]
[1778898026376,43.93,79134.01,0.0,0.98263,2e-05,1.97781]
[1778898031411,43.94,79132.88,0.0,0.98262,2e-05,1.97791]
[1778898036445,43.94,79132.88,0.0,0.98262,2e-05,1.97843]
[1778898041479,43.94,79131.77,0.0,0.98259,2e-05,1.98131]
[1778898049536,43.95,79131.8,0.0,0.98257,2e-05,1.98231]
[1778898059607,43.96,79132.31,0.0,0.98258,2e-05,1.98229]
[1778898066658,43.96,79132.62,0.0,0.98257,2e-05,1.98249]
[1778898075720,43.96,79132.75,0.0,0.98256,2e-05,1.98336]
[1778898081199,43.97,79132.69,0.0,0.98255,2e-05,1.9843]
[1778898085789,43.97,79126.29,0.0,0.98241,2e-05,1.99808]
[1778898086797,43.97,79118.6,0.0,0.98224,2e-05,2.01401]
[1778898091831,43.97,79117.88,0.0,0.98225,2e-05,2.01284]
[1778898094854,43.98,79112.85,0.0,0.98214,2e-05,2.02352]
[1778898099889,43.98,79111.88,0.0,0.98211,2e-05,2.02596]
[1778898105930,43.98,79111.9,0.0,0.98211,2e-05,2.02644]
[1778898110965,43.98,79111.62,0.0,0.9821,2e-05,2.02747]
[1778898118017,43.99,79110.86,0.0,0.98207,2e-05,2.02972]
[1778898123054,43.99,79110.28,0.0,0.98206,2e-05,2.03142]
[1778898128089,43.99,79109.82,0.0,0.98204,2e-05,2.03287]
[1778898133124,43.99,79110.23,0.0,0.98204,2e-05,2.03253]
[1778898139166,44.0,79110.19,0.0,0.98204,2e-05,2.03323]
[1778898149236,44.0,79108.06,0.0,0.98198,2e-05,2.03868]
[1778898156286,44.01,79108.14,0.0,0.982,2e-05,2.03626]
[1778898161759,44.01,79108.43,0.0,0.982,2e-05,2.03619]
[1778898168370,44.01,79108.48,0.0,0.98199,2e-05,2.03683]
[1778898177433,44.02,79108.32,0.0,0.98198,2e-05,2.03811]
[1778898184483,44.02,79108.32,0.0,0.98197,2e-05,2.03882]
[1778898189517,44.02,79110.55,0.0,0.98202,2e-05,2.0347]
[1778898194554,44.03,79110.55,0.0,0.98201,2e-05,2.03524]
[1778898199587,44.03,79111.63,0.0,0.98203,2e-05,2.03355]
[1778898204623,44.03,79112.33,0.0,0.98204,2e-05,2.03266]
[1778898210665,44.04,79112.85,0.0,0.98204,2e-05,2.03239]
[1778898215700,44.04,79117.62,0.0,0.98217,2e-05,2.01996]
[1778898220735,44.04,79116.44,0.0,0.98213,2e-05,2.02305]
[1778898225770,44.04,79117.04,0.0,0.98214,2e-05,2.02243]
[1778898230805,44.05,79116.24,0.0,0.98212,2e-05,2.02472]
[1778898235840,44.05,79115.57,0.0,0.98209,2e-05,2.02673]
[1778898240875,44.05,79116.42,0.0,0.98211,2e-05,2.0257]
[1778898245910,44.06,79115.93,0.0,0.98209,2e-05,2.02734]
[1778898250945,44.06,79115.46,0.0,0.98207,2e-05,2.0288]
[1778898255980,44.06,79115.08,0.0,0.98206,2e-05,2.03029]
[1778898261014,44.07,79117.39,0.0,0.9821,2e-05,2.02611]
[1778898266050,44.07,79117.51,0.0,0.9821,2e-05,2.02636]
[1778898271085,44.07,79117.52,0.0,0.98212,2e-05,2.0239]
[1778898276122,44.08,79117.47,0.0,0.98211,2e-05,2.02461]
[1778898281157,44.08,79117.91,0.0,0.98211,2e-05,2.02432]
[1778898288206,44.08,79120.88,0.0,0.98217,2e-05,2.01905]
[1778898293242,44.09,79117.77,0.0,0.9821,2e-05,2.02608]
[1778898298276,44.09,79117.9,0.0,0.98209,2e-05,2.02638]
[1778898303316,44.09,79118.03,0.0,0.98209,2e-05,2.02678]
[1778898308346,44.09,79117.72,0.0,0.98208,2e-05,2.02786]
[1778898312817,44.1,79109.5,0.0,0.98189,2e-05,2.04551]
[1778898314388,44.1,79109.65,0.0,0.98189,2e-05,2.04528]
[1778898319423,44.1,79102.61,0.0,0.98174,2e-05,2.06043]
[1778898320434,44.1,79101.55,0.0,0.98171,2e-05,2.06278]
[1778898325465,44.1,79102.41,0.0,0.98173,2e-05,2.06125]
[1778898330501,44.1,79101.81,0.0,0.98171,2e-05,2.06279]
[1778898340571,44.11,79102.72,0.0,0.98175,2e-05,2.0584]
[1778898343028,44.11,79108.06,0.0,0.98187,2e-05,2.04734]
[1778898344599,44.11,79108.84,0.0,0.98188,2e-05,2.04586]
[1778898348627,44.11,79113.89,0.0,0.98199,2e-05,2.03567]
[1778898351648,44.11,79116.51,0.0,0.98204,2e-05,2.03055]
[1778898359705,44.11,79118.9,0.0,0.98209,2e-05,2.02648]
[1778898364739,44.12,79119.6,0.0,0.9821,2e-05,2.0256]
[1778898369774,44.12,79119.19,0.0,0.98208,2e-05,2.02702]
[1778898374809,44.12,79119.01,0.0,0.98207,2e-05,2.02796]
[1778898380851,44.13,79118.88,0.0,0.98206,2e-05,2.029]
[1778898385886,44.13,79120.47,0.0,0.98209,2e-05,2.02615]
[1778898390921,44.13,79121.12,0.0,0.9821,2e-05,2.02537]
[1778898395956,44.13,79123.72,0.0,0.98217,2e-05,2.01752]
[1778898400992,44.14,79124.84,0.0,0.98219,2e-05,2.01581]
[1778898406027,44.14,79125.3,0.0,0.9822,2e-05,2.01545]
[1778898413078,44.15,79125.29,0.0,0.98219,2e-05,2.01631]
[1778898418110,44.15,79125.55,0.0,0.98219,2e-05,2.01639]
[1778898423589,44.15,79125.88,0.0,0.98219,2e-05,2.01649]
[1778898431204,44.16,79125.88,0.0,0.98218,2e-05,2.01735]
[1778898437245,44.16,79130.66,0.0,0.98227,2e-05,2.00827]
[1778898443287,44.16,79131.46,0.0,0.98228,2e-05,2.00741]
[1778898450335,44.17,79131.43,0.0,0.98227,2e-05,2.00834]
[1778898460406,44.17,79131.41,0.0,0.98228,2e-05,2.00654]
[1778898469468,44.18,79131.17,0.0,0.98227,2e-05,2.00808]
[1778898479539,44.19,79130.98,0.0,0.98225,2e-05,2.00962]
[1778898482565,44.19,79136.1,0.0,0.98236,2e-05,1.99946]
[1778898484574,44.19,79137.85,0.0,0.98239,2e-05,1.99625]
[1778898492631,44.19,79137.51,0.0,0.98237,2e-05,1.99797]
[1778898497668,44.2,79138.64,0.0,0.98239,2e-05,1.99628]
[1778898502703,44.2,79138.31,0.0,0.98238,2e-05,1.99755]
[1778898507738,44.2,79135.5,0.0,0.98231,2e-05,2.00387]
[1778898512773,44.21,79136.42,0.0,0.98235,2e-05,1.99943]
[1778898514223,44.21,79127.66,0.0,0.98216,2e-05,2.01753]
[1778898515795,44.21,79128.48,0.0,0.98218,2e-05,2.01601]
[1778898520829,44.21,79129.8,0.0,0.9822,2e-05,2.01365]
[1778898529892,44.21,79130.39,0.0,0.98221,2e-05,2.01312]
[1778898534927,44.21,79130.87,0.0,0.98222,2e-05,2.01252]
[1778898544433,44.22,79131.11,0.0,0.98221,2e-05,2.01275]
[1778898551040,44.22,79131.49,0.0,0.98222,2e-05,2.01253]
[1778898557081,44.22,79131.75,0.0,0.98222,2e-05,2.01247]
[1778898564130,44.23,79131.77,0.0,0.98221,2e-05,2.01295]
[1778898572186,44.23,79132.61,0.0,0.98225,2e-05,2.00872]
[1778898574202,44.23,79123.18,0.0,0.98204,2e-05,2.02828]
[1778898576215,44.23,79120.07,0.0,0.98198,2e-05,2.03479]
[1778898581250,44.23,79113.08,0.0,0.98182,2e-05,2.04944]
[1778898582259,44.23,79106.7,0.0,0.98168,2e-05,2.06278]
[1778898583265,44.23,79103.74,0.0,0.98162,2e-05,2.06898]
[1778898588301,44.23,79103.66,0.0,0.98161,2e-05,2.06911]
[1778898594793,44.23,79103.04,0.0,0.9816,2e-05,2.07036]
[1778898600385,44.23,79100.61,0.0,0.98155,2e-05,2.07535]
[1778898606427,44.23,79099.47,0.0,0.98152,2e-05,2.07765]
[1778898611462,44.23,79098.35,0.0,0.9815,2e-05,2.07996]
[1778898613477,44.23,79087.89,0.0,0.98126,2e-05,2.10225]
[1778898614484,44.23,79083.48,0.0,0.98116,2e-05,2.11174]
[1778898616497,44.23,79078.42,0.0,0.98105,2e-05,2.12273]
[1778898617504,44.23,79070.74,0.0,0.98087,2e-05,2.1393]
[1778898618512,44.23,79069.17,0.0,0.98083,2e-05,2.14272]
[1778898620526,44.23,79063.01,0.0,0.98069,2e-05,2.15611]
[1778898621536,44.23,79062.11,0.0,0.98067,2e-05,2.15807]
[1778898623543,44.23,79071.33,0.0,0.98088,2e-05,2.13812]
[1778898625017,44.23,79071.69,0.0,0.98089,2e-05,2.13743]
[1778898627574,44.23,79065.41,0.0,0.98075,2e-05,2.15106]
[1778898635087,44.23,79063.72,0.0,0.98073,2e-05,2.15167]
[1778898640665,44.23,79063.36,0.0,0.98072,2e-05,2.15271]
[1778898643687,44.24,79058.06,0.0,0.98059,2e-05,2.16482]
[1778898646708,44.24,79057.72,0.0,0.98058,2e-05,2.16575]
[1778898651743,44.24,79057.24,0.0,0.98057,2e-05,2.16688]
[1778898655226,44.24,79069.0,0.0,0.98084,2e-05,2.14147]
[1778898655771,44.24,79069.0,0.0,0.98084,2e-05,2.14151]
[1778898665297,44.24,79070.59,0.0,0.98087,2e-05,2.13854]
[1778898670877,44.24,79068.38,0.0,0.98082,2e-05,2.14364]
[1778898673898,44.24,79060.97,0.0,0.98065,2e-05,2.15978]
[1778898675368,44.24,79056.9,0.0,0.98055,2e-05,2.16866]
[1778898678964,44.24,79050.28,0.0,0.9804,2e-05,2.18311]
[1778898683999,44.24,79050.72,0.0,0.98041,2e-05,2.18206]
[1778898689035,44.24,79049.98,0.0,0.98039,2e-05,2.18361]
[1778898694069,44.24,79049.13,0.0,0.9804,2e-05,2.18222]
[1778898699104,44.24,79048.66,0.0,0.98039,2e-05,2.18323]
[1778898704138,44.24,79048.35,0.0,0.98038,2e-05,2.18391]
[1778898713203,44.24,79047.4,0.0,0.98036,2e-05,2.18599]
[1778898718238,44.24,79047.13,0.0,0.98035,2e-05,2.18659]
[1778898723275,44.24,79052.95,0.0,0.98049,2e-05,2.17387]
[1778898725287,44.24,79056.1,0.0,0.98056,2e-05,2.16704]
[1778898731334,44.24,79054.83,0.0,0.98053,2e-05,2.16997]
[1778898736370,44.24,79058.56,0.0,0.98062,2e-05,2.16198]
[1778898742410,44.24,79057.28,0.0,0.98058,2e-05,2.16495]
[1778898747448,44.24,79060.26,0.0,0.98065,2e-05,2.15862]
[1778898751475,44.25,79065.5,0.0,0.9808,2e-05,2.14426]
[1778898753488,44.25,79069.09,0.0,0.98088,2e-05,2.13664]
[1778898761544,44.25,79068.87,0.0,0.98087,2e-05,2.13771]
[1778898766581,44.25,79068.58,0.0,0.98086,2e-05,2.13867]
[1778898771621,44.25,79068.17,0.0,0.98084,2e-05,2.13989]
[1778898783705,44.26,79068.23,0.0,0.98084,2e-05,2.14048]
[1778898791761,44.26,79068.26,0.0,0.98083,2e-05,2.14086]
[1778898798810,44.26,79068.2,0.0,0.98083,2e-05,2.14135]
[1778898806283,44.26,79068.24,0.0,0.98083,2e-05,2.14168]
[1778898811901,44.26,79068.36,0.0,0.98085,2e-05,2.13849]
[1778898816935,44.26,79068.77,0.0,0.98086,2e-05,2.13792]
[1778898826425,44.27,79068.51,0.0,0.98085,2e-05,2.13895]
[1778898832041,44.27,79071.41,0.0,0.98091,2e-05,2.13304]
[1778898837077,44.27,79072.63,0.0,0.98094,2e-05,2.13073]
[1778898840097,44.27,79078.45,0.0,0.98107,2e-05,2.11844]
[1778898843121,44.27,79084.51,0.0,0.9812,2e-05,2.10574]
[1778898844128,44.27,79090.93,0.0,0.98135,2e-05,2.0922]
[1778898845135,44.27,79093.11,0.0,0.98139,2e-05,2.0877]
[1778898851177,44.28,79091.93,0.0,0.98136,2e-05,2.09097]
[1778898856639,44.28,79092.13,0.0,0.98136,2e-05,2.09119]
[1778898861247,44.28,79080.47,0.0,0.98109,2e-05,2.11664]
[1778898862254,44.28,79076.47,0.0,0.98099,2e-05,2.12529]
[1778898867290,44.29,79077.9,0.0,0.98102,2e-05,2.12256]
[1778898872328,44.29,79079.12,0.0,0.98107,2e-05,2.11714]
[1778898876358,44.29,79071.13,0.0,0.98089,2e-05,2.13458]
[1778898877363,44.29,79071.13,0.0,0.98089,2e-05,2.13463]
[1778898880384,44.29,79065.54,0.0,0.98076,2e-05,2.1468]
[1778898881392,44.29,79060.3,0.0,0.98064,2e-05,2.15818]
[1778898882398,44.29,79054.87,0.0,0.98051,2e-05,2.16999]
[1778898883405,44.29,79052.74,0.0,0.98046,2e-05,2.17462]
[1778898888440,44.29,79049.36,0.0,0.98038,2e-05,2.18185]
[1778898893476,44.29,79049.32,0.0,0.98038,2e-05,2.1818]
[1778898898510,44.29,79046.17,0.0,0.98031,2e-05,2.18857]
[1778898903545,44.29,79043.42,0.0,0.98025,2e-05,2.1944]
[1778898908581,44.29,79043.29,0.0,0.98025,2e-05,2.19444]
[1778898917061,44.28,79042.6,0.0,0.98024,2e-05,2.19554]
[1778898922679,44.28,79041.43,0.0,0.98021,2e-05,2.19788]
[1778898928722,44.28,79041.33,0.0,0.98021,2e-05,2.19787]
[1778898937811,44.28,79040.74,0.0,0.98023,2e-05,2.19556]
[1778898942818,44.28,79045.61,0.0,0.98034,2e-05,2.18472]
[1778898947854,44.28,79045.81,0.0,0.98035,2e-05,2.18419]
[1778898952893,44.28,79045.27,0.0,0.98034,2e-05,2.18528]
[1778898958931,44.28,79044.19,0.0,0.98031,2e-05,2.18753]
[1778898963965,44.28,79044.48,0.0,0.98032,2e-05,2.18679]
[1778898969002,44.28,79044.74,0.0,0.98033,2e-05,2.18613]
[1778898974036,44.28,79043.02,0.0,0.98029,2e-05,2.18981]
[1778898979071,44.28,79043.69,0.0,0.98031,2e-05,2.18823]
[1778898987552,44.27,79042.12,0.0,0.98027,2e-05,2.1915]
[1778898993171,44.27,79041.41,0.0,0.98028,2e-05,2.18968]
[1778898998208,44.27,79039.99,0.0,0.98025,2e-05,2.19266]
[1778899006262,44.27,79039.73,0.0,0.98025,2e-05,2.19294]
[1778899011297,44.27,79040.46,0.0,0.98027,2e-05,2.19114]
[1778899016332,44.27,79042.02,0.0,0.98031,2e-05,2.18752]
[1778899021371,44.27,79042.15,0.0,0.98031,2e-05,2.18707]
[1778899026402,44.27,79042.71,0.0,0.98033,2e-05,2.18565]
[1778899032445,44.27,79042.31,0.0,0.98032,2e-05,2.1863]
[1778899037910,44.27,79041.49,0.0,0.9803,2e-05,2.18791]
[1778899043522,44.26,79037.65,0.0,0.98022,2e-05,2.19606]
[1778899050571,44.26,79037.08,0.0,0.98021,2e-05,2.19693]
[1778899055606,44.26,79039.03,0.0,0.98028,2e-05,2.18915]
[1778899061648,44.26,79038.87,0.0,0.98028,2e-05,2.18923]
[1778899063663,44.26,79032.06,0.0,0.98012,2e-05,2.20416]
[1778899064669,44.26,79029.32,0.0,0.98006,2e-05,2.21015]
[1778899069704,44.26,79028.52,0.0,0.98004,2e-05,2.2115]
[1778899077760,44.25,79029.2,0.0,0.98007,2e-05,2.20929]
[1778899083802,44.25,79030.06,0.0,0.98009,2e-05,2.20686]
[1778899088837,44.25,79031.46,0.0,0.98013,2e-05,2.20334]
[1778899093875,44.25,79031.97,0.0,0.98015,2e-05,2.20181]
[1778899099921,44.24,79031.96,0.0,0.98015,2e-05,2.20134]
[1778899104956,44.24,79034.14,0.0,0.98021,2e-05,2.19609]
[1778899106971,44.24,79036.41,0.0,0.98026,2e-05,2.19095]
[1778899113012,44.24,79036.41,0.0,0.98029,2e-05,2.18736]
[1778899118473,44.24,79036.16,0.0,0.98029,2e-05,2.18761]
[1778899127107,44.24,79036.16,0.0,0.9803,2e-05,2.18725]
[1778899133152,44.24,79035.37,0.0,0.98028,2e-05,2.18874]
[1778899138613,44.24,79038.38,0.0,0.98035,2e-05,2.18196]
[1778899144229,44.23,79039.62,0.0,0.98038,2e-05,2.17911]
[1778899150271,44.23,79039.22,0.0,0.98037,2e-05,2.17986]
[1778899154299,44.23,79040.57,0.0,0.98041,2e-05,2.1768]
[1778899155307,44.23,79046.46,0.0,0.98055,2e-05,2.16393]
[1778899160342,44.23,79048.48,0.0,0.98059,2e-05,2.15959]
[1778899165378,44.23,79047.26,0.0,0.98056,2e-05,2.16232]
[1778899170412,44.23,79051.72,0.0,0.98067,2e-05,2.15271]
[1778899177461,44.24,79053.93,0.0,0.98074,2e-05,2.14501]
[1778899182497,44.24,79056.16,0.0,0.98079,2e-05,2.1404]
[1778899187533,44.24,79048.28,0.0,0.98061,2e-05,2.1577]
[1778899188964,44.24,79042.95,0.0,0.98048,2e-05,2.16934]
[1778899192568,44.24,79039.23,0.0,0.98039,2e-05,2.17746]
[1778899193573,44.24,79031.69,0.0,0.98022,2e-05,2.19402]
[1778899194580,44.24,79031.69,0.0,0.98022,2e-05,2.19398]
[1778899199615,44.24,79029.63,0.0,0.98017,2e-05,2.19826]
[1778899205657,44.23,79032.3,0.0,0.98024,2e-05,2.19205]
[1778899212706,44.23,79032.3,0.0,0.98024,2e-05,2.19165]
[1778899217742,44.23,79036.45,0.0,0.98035,2e-05,2.18148]
[1778899222776,44.22,79036.54,0.0,0.98037,2e-05,2.17952]
[1778899227811,44.22,79039.13,0.0,0.98043,2e-05,2.17366]
[1778899232853,44.22,79039.21,0.0,0.98046,2e-05,2.17014]
[1778899239899,44.22,79038.36,0.0,0.98045,2e-05,2.17183]
[1778899249386,44.22,79037.57,0.0,0.98043,2e-05,2.1733]
[1778899259034,44.21,79036.57,0.0,0.98041,2e-05,2.17525]
[1778899264070,44.21,79035.01,0.0,0.98037,2e-05,2.17852]
[1778899269525,44.21,79034.77,0.0,0.98037,2e-05,2.17884]
[1778899274143,44.21,79022.74,0.0,0.98009,2e-05,2.20522]
[1778899275153,44.21,79021.73,0.0,0.98006,2e-05,2.20737]
[1778899282202,44.21,79022.19,0.0,0.98008,2e-05,2.20573]
[1778899287237,44.21,79021.41,0.0,0.98007,2e-05,2.207]
[1778899292272,44.2,79020.68,0.0,0.98008,2e-05,2.20489]
[1778899294286,44.2,79028.85,0.0,0.9803,2e-05,2.18496]
[1778899295297,44.19,79035.15,0.0,0.98045,2e-05,2.17107]
[1778899296300,44.19,79037.01,0.0,0.98049,2e-05,2.16696]
[1778899299737,44.19,79040.2,0.0,0.98057,2e-05,2.15991]
[1778899305363,44.19,79040.92,0.0,0.98058,2e-05,2.15829]
[1778899311409,44.19,79041.73,0.0,0.9806,2e-05,2.15655]
[1778899316440,44.19,79042.14,0.0,0.98061,2e-05,2.1557]
[1778899322482,44.19,79042.66,0.0,0.98062,2e-05,2.15463]
[1778899329947,44.19,79042.52,0.0,0.98062,2e-05,2.155]
[1778899335573,44.2,79042.59,0.0,0.98062,2e-05,2.1549]
[1778899346647,44.2,79042.79,0.0,0.98062,2e-05,2.15462]
[1778899358731,44.2,79043.07,0.0,0.98065,2e-05,2.15112]
[1778899363769,44.2,79043.03,0.0,0.98065,2e-05,2.15135]
[1778899370228,44.2,79045.06,0.0,0.9807,2e-05,2.14717]
[1778899375853,44.2,79053.34,0.0,0.98089,2e-05,2.1295]
[1778899380298,44.2,79050.96,0.0,0.98083,2e-05,2.13494]
[1778899385923,44.2,79054.37,0.0,0.9809,2e-05,2.128]
[1778899390372,44.21,79059.51,0.0,0.98102,2e-05,2.11729]
[1778899395993,44.21,79058.96,0.0,0.981,2e-05,2.11905]
[1778899401031,44.21,79057.7,0.0,0.98096,2e-05,2.12219]
[1778899406066,44.21,79059.84,0.0,0.98101,2e-05,2.118]
[1778899411101,44.21,79062.07,0.0,0.98108,2e-05,2.11046]
[1778899412108,44.22,79070.87,0.0,0.98128,2e-05,2.09176]
[1778899413115,44.22,79070.83,0.0,0.98128,2e-05,2.09197]
[1778899418150,44.22,79071.18,0.0,0.98128,2e-05,2.09185]
[1778899423187,44.22,79071.84,0.0,0.98129,2e-05,2.09106]
[1778899428222,44.22,79073.63,0.0,0.98132,2e-05,2.08787]
[1778899433256,44.23,79073.18,0.0,0.98131,2e-05,2.08943]
[1778899438292,44.23,79074.77,0.0,0.98134,2e-05,2.08668]
[1778899443328,44.23,79073.61,0.0,0.9813,2e-05,2.08976]
[1778899448362,44.24,79073.88,0.0,0.9813,2e-05,2.08978]
[1778899453397,44.24,79074.16,0.0,0.9813,2e-05,2.08978]
[1778899460445,44.24,79074.44,0.0,0.9813,2e-05,2.09001]
[1778899465483,44.25,79069.2,0.0,0.98118,2e-05,2.10174]
[1778899467494,44.25,79061.84,0.0,0.98101,2e-05,2.11766]
[1778899468501,44.25,79056.06,0.0,0.98087,2e-05,2.13016]
[1778899469508,44.25,79054.37,0.0,0.98083,2e-05,2.13426]
[1778899474543,44.25,79048.24,0.0,0.98071,2e-05,2.14486]
[1778899475551,44.25,79041.35,0.0,0.98055,2e-05,2.15986]
[1778899476557,44.25,79036.62,0.0,0.98044,2e-05,2.17018]
[1778899481593,44.25,79036.27,0.0,0.98043,2e-05,2.17087]
[1778899486626,44.25,79035.83,0.0,0.98042,2e-05,2.17176]
[1778899491662,44.25,79040.14,0.0,0.98052,2e-05,2.16232]
[1778899496697,44.25,79039.56,0.0,0.98051,2e-05,2.16357]
[1778899501145,44.25,79031.15,0.0,0.98031,2e-05,2.18196]
[1778899502741,44.25,79028.29,0.0,0.98024,2e-05,2.18819]
[1778899507774,44.25,79028.32,0.0,0.98025,2e-05,2.18787]
[1778899512809,44.25,79031.26,0.0,0.98032,2e-05,2.18117]
[1778899516837,44.25,79026.09,0.0,0.9802,2e-05,2.19232]
[1778899521872,44.25,79025.58,0.0,0.98019,2e-05,2.19312]
[1778899527914,44.24,79025.58,0.0,0.98019,2e-05,2.1927]
[1778899533956,44.24,79025.28,0.0,0.98022,2e-05,2.18971]
[1778899538993,44.24,79027.63,0.0,0.98028,2e-05,2.18421]
[1778899544026,44.24,79028.31,0.0,0.9803,2e-05,2.18248]
[1778899549062,44.24,79027.06,0.0,0.98027,2e-05,2.18499]
[1778899555105,44.24,79027.92,0.0,0.98029,2e-05,2.18285]
[1778899561567,44.23,79024.46,0.0,0.98023,2e-05,2.18884]
[1778899567187,44.22,79024.83,0.0,0.98027,2e-05,2.18529]
[1778899574236,44.2,79025.01,0.0,0.9803,2e-05,2.18206]
[1778899575243,44.2,79031.04,0.0,0.98045,2e-05,2.16845]
[1778899576250,44.2,79032.19,0.0,0.98048,2e-05,2.16579]
[1778899581284,44.2,79033.64,0.0,0.98051,2e-05,2.16237]
[1778899586320,44.2,79034.08,0.0,0.98052,2e-05,2.1614]
[1778899591356,44.2,79034.46,0.0,0.98056,2e-05,2.15737]
[1778899596390,44.2,79034.99,0.0,0.98057,2e-05,2.15624]
[1778899598404,44.2,79041.7,0.0,0.98073,2e-05,2.14167]
[1778899600419,44.2,79045.66,0.0,0.98082,2e-05,2.13317]
[1778899605456,44.2,79049.07,0.0,0.9809,2e-05,2.12605]
[1778899610490,44.2,79044.38,0.0,0.98078,2e-05,2.13643]
[1778899615525,44.2,79044.9,0.0,0.98079,2e-05,2.13548]
[1778899621988,44.2,79044.66,0.0,0.98079,2e-05,2.13625]
[1778899631639,44.21,79044.01,0.0,0.98077,2e-05,2.13796]
[1778899637682,44.21,79043.96,0.0,0.98076,2e-05,2.13825]
[1778899642127,44.21,79033.22,0.0,0.98051,2e-05,2.16171]
[1778899650774,44.21,79034.77,0.0,0.98055,2e-05,2.15824]
[1778899655807,44.21,79039.29,0.0,0.98068,2e-05,2.14522]
[1778899662268,44.21,79040.26,0.0,0.98071,2e-05,2.14318]
[1778899667892,44.21,79042.08,0.0,0.98075,2e-05,2.13931]
[1778899672927,44.21,79043.83,0.0,0.98079,2e-05,2.13566]
[1778899677962,44.21,79047.01,0.0,0.98086,2e-05,2.12894]
[1778899682997,44.21,79047.16,0.0,0.98086,2e-05,2.12884]
[1778899689045,44.21,79047.52,0.0,0.98086,2e-05,2.12836]
[1778899694075,44.21,79048.02,0.0,0.98087,2e-05,2.12756]
[1778899699110,44.21,79047.29,0.0,0.98085,2e-05,2.12942]
[1778899704144,44.22,79051.65,0.0,0.98095,2e-05,2.12033]
[1778899709179,44.22,79051.17,0.0,0.98094,2e-05,2.12174]
[1778899714216,44.22,79050.84,0.0,0.98095,2e-05,2.11964]
[1778899720257,44.22,79050.35,0.0,0.98093,2e-05,2.12117]
[1778899724285,44.22,79042.98,0.0,0.98076,2e-05,2.13739]
[1778899726299,44.22,79040.2,0.0,0.9807,2e-05,2.14352]
[1778899732342,44.22,79040.88,0.0,0.98071,2e-05,2.14232]
[1778899739391,44.23,79041.26,0.0,0.98071,2e-05,2.14186]
[1778899748455,44.24,79044.74,0.0,0.98076,2e-05,2.13766]
[1778899753490,44.26,79044.67,0.0,0.98073,2e-05,2.14052]
[1778899759532,44.26,79041.92,0.0,0.98065,2e-05,2.14779]
[1778899764567,44.26,79043.62,0.0,0.98069,2e-05,2.1443]
[1778899770609,44.26,79044.56,0.0,0.98071,2e-05,2.14249]
[1778899775644,44.27,79044.51,0.0,0.98073,2e-05,2.1396]
[1778899780679,44.27,79044.31,0.0,0.98072,2e-05,2.14022]
[1778899789744,44.27,79044.25,0.0,0.98072,2e-05,2.14066]
[1778899799809,44.27,79043.2,0.0,0.98069,2e-05,2.14324]
[1778899804850,44.27,79042.3,0.0,0.98067,2e-05,2.14532]
[1778899809884,44.27,79042.38,0.0,0.98067,2e-05,2.14527]
[1778899819955,44.27,79043.05,0.0,0.98068,2e-05,2.14405]
[1778899830031,44.27,79046.63,0.0,0.98076,2e-05,2.1367]
[1778899835064,44.28,79047.26,0.0,0.9808,2e-05,2.13238]
[1778899840102,44.28,79046.96,0.0,0.98079,2e-05,2.13331]
[1778899845134,44.28,79047.4,0.0,0.9808,2e-05,2.13265]
[1778899850169,44.28,79047.31,0.0,0.98079,2e-05,2.13315]
[1778899855204,44.28,79047.7,0.0,0.9808,2e-05,2.13262]
[1778899860239,44.28,79047.69,0.0,0.9808,2e-05,2.13295]
[1778899865274,44.28,79047.51,0.0,0.98079,2e-05,2.13363]
[1778899869303,44.28,79053.88,0.0,0.98093,2e-05,2.12013]
[1778899875345,44.29,79053.33,0.0,0.98092,2e-05,2.12176]
[1778899880379,44.29,79051.91,0.0,0.98088,2e-05,2.12519]
[1778899890450,44.29,79051.42,0.0,0.98086,2e-05,2.12695]
[1778899892463,44.29,79041.75,0.0,0.98066,2e-05,2.1448]
[1778899893888,44.29,79033.7,0.0,0.98047,2e-05,2.16236]
[1778899894477,44.29,79033.7,0.0,0.98047,2e-05,2.16237]
[1778899899514,44.29,79037.22,0.0,0.98056,2e-05,2.15472]
[1778899904549,44.29,79038.13,0.0,0.98058,2e-05,2.15284]
[1778899909584,44.29,79037.92,0.0,0.98057,2e-05,2.15341]
[1778899914619,44.3,79039.43,0.0,0.9806,2e-05,2.15025]
[1778899919655,44.3,79039.81,0.0,0.98061,2e-05,2.14954]
[1778899924689,44.3,79040.56,0.0,0.98063,2e-05,2.14804]
[1778899929724,44.3,79042.9,0.0,0.98068,2e-05,2.14312]
[1778899935765,44.3,79043.01,0.0,0.98068,2e-05,2.14308]
[1778899940804,44.3,79040.7,0.0,0.98063,2e-05,2.14823]
[1778899945838,44.3,79040.88,0.0,0.98063,2e-05,2.14793]
[1778899954309,44.3,79041.45,0.0,0.98067,2e-05,2.14367]
[1778899959937,44.3,79041.25,0.0,0.98066,2e-05,2.14421]
[1778899970007,44.3,79041.08,0.0,0.98066,2e-05,2.1448]
[1778899978073,44.3,79041.14,0.0,0.98066,2e-05,2.14482]
[1778899983107,44.3,79042.14,0.0,0.98068,2e-05,2.14276]
[1778899987135,44.3,79047.71,0.0,0.98081,2e-05,2.13081]
[1778899992172,44.3,79047.09,0.0,0.98079,2e-05,2.13232]
[1778899997205,44.31,79046.18,0.0,0.98077,2e-05,2.13444]
[1778900002246,44.31,79046.05,0.0,0.98076,2e-05,2.13486]
[1778900006274,44.31,79045.99,0.0,0.98076,2e-05,2.13509]
[1778900009296,44.31,79045.61,0.0,0.98075,2e-05,2.13599]
[1778900014731,44.31,79044.97,0.0,0.98076,2e-05,2.13429]
[1778900020373,44.31,79044.06,0.0,0.98074,2e-05,2.13641]
[1778900027422,44.31,79043.91,0.0,0.98073,2e-05,2.13688]
[1778900034871,44.31,79043.83,0.0,0.98073,2e-05,2.1372]
[1778900040513,44.31,79043.69,0.0,0.98073,2e-05,2.13763]
[1778900045548,44.31,79044.23,0.0,0.98074,2e-05,2.13657]
[1778900050585,44.31,79044.82,0.0,0.98075,2e-05,2.1354]
[1778900056627,44.31,79044.79,0.0,0.98075,2e-05,2.1356]
[1778900061662,44.31,79044.84,0.0,0.98075,2e-05,2.1356]
[1778900066697,44.31,79044.87,0.0,0.98075,2e-05,2.13564]
[1778900073745,44.31,79044.69,0.0,0.98077,2e-05,2.13299]
[1778900078781,44.31,79045.15,0.0,0.98078,2e-05,2.13212]
[1778900083816,44.31,79044.63,0.0,0.98076,2e-05,2.13338]
[1778900088852,44.32,79044.61,0.0,0.98076,2e-05,2.13356]
[1778900093886,44.32,79044.61,0.0,0.98076,2e-05,2.1337]
[1778900098921,44.32,79044.6,0.0,0.98076,2e-05,2.13385]
[1778900103956,44.32,79044.58,0.0,0.98076,2e-05,2.13403]
[1778900104963,44.32,79051.75,0.0,0.98092,2e-05,2.1186]
[1778900105971,44.32,79053.94,0.0,0.98097,2e-05,2.11395]
[1778900113021,44.32,79054.06,0.0,0.98097,2e-05,2.11413]
[1778900115035,44.32,79048.48,0.0,0.98084,2e-05,2.12624]
[1778900117049,44.32,79045.74,0.0,0.98078,2e-05,2.13223]
[1778900122085,44.32,79046.39,0.0,0.98079,2e-05,2.13101]
[1778900127119,44.32,79049.03,0.0,0.98085,2e-05,2.1255]
[1778900132154,44.32,79049.85,0.0,0.98089,2e-05,2.12075]
[1778900139203,44.33,79050.61,0.0,0.98091,2e-05,2.11948]
[1778900144239,44.33,79051.96,0.0,0.98094,2e-05,2.11688]
[1778900149273,44.33,79052.47,0.0,0.98094,2e-05,2.11619]
[1778900155717,44.33,79052.15,0.0,0.98093,2e-05,2.1173]
[1778900161357,44.33,79052.25,0.0,0.98093,2e-05,2.11752]
[1778900171427,44.34,79051.54,0.0,0.9809,2e-05,2.11982]
[1778900178476,44.34,79051.0,0.0,0.98089,2e-05,2.12155]
[1778900183512,44.34,79050.72,0.0,0.98088,2e-05,2.12255]
[1778900189555,44.34,79049.17,0.0,0.98083,2e-05,2.1263]
[1778900195997,44.35,79049.14,0.0,0.98086,2e-05,2.12354]
[1778900203651,44.35,79048.87,0.0,0.98085,2e-05,2.12459]
[1778900208687,44.35,79042.07,0.0,0.98069,2e-05,2.13955]
[1778900210701,44.35,79048.17,0.0,0.98083,2e-05,2.12644]
[1778900211708,44.35,79050.32,0.0,0.98088,2e-05,2.12187]
[1778900216743,44.35,79049.45,0.0,0.98085,2e-05,2.12407]
[1778900221783,44.35,79048.52,0.0,0.98083,2e-05,2.12641]
[1778900226813,44.35,79047.34,0.0,0.9808,2e-05,2.12929]
[1778900231848,44.36,79046.89,0.0,0.98078,2e-05,2.13057]
[1778900238897,44.36,79046.68,0.0,0.98077,2e-05,2.13141]
[1778900246952,44.36,79046.42,0.0,0.98076,2e-05,2.13239]
[1778900252996,44.36,79046.28,0.0,0.98078,2e-05,2.1298]
[1778900258030,44.36,79045.89,0.0,0.98077,2e-05,2.1309]
[1778900266487,44.37,79046.13,0.0,0.98077,2e-05,2.13086]
[1778900273137,44.37,79046.33,0.0,0.98077,2e-05,2.13074]
[1778900281191,44.37,79046.11,0.0,0.98076,2e-05,2.13161]
[1778900287233,44.37,79045.66,0.0,0.98075,2e-05,2.13287]
[1778900292268,44.37,79045.5,0.0,0.98074,2e-05,2.13345]
[1778900299317,44.37,79045.13,0.0,0.98073,2e-05,2.13457]
[1778900304353,44.37,79046.98,0.0,0.98077,2e-05,2.13081]
[1778900309387,44.38,79047.07,0.0,0.98077,2e-05,2.13086]
[1778900314422,44.38,79047.43,0.0,0.98081,2e-05,2.12713]
[1778900324493,44.38,79047.28,0.0,0.9808,2e-05,2.12802]
[1778900334564,44.38,79046.88,0.0,0.98078,2e-05,2.12938]
[1778900340609,44.38,79046.76,0.0,0.98078,2e-05,2.12992]
[1778900345645,44.39,79046.82,0.0,0.98076,2e-05,2.13118]
[1778900351690,44.39,79046.94,0.0,0.98076,2e-05,2.13154]
[1778900357121,44.39,79046.81,0.0,0.98075,2e-05,2.13201]
[1778900364776,44.4,79046.61,0.0,0.98075,2e-05,2.13273]
[1778900369812,44.4,79057.22,0.0,0.98099,2e-05,2.11011]
[1778900370820,44.4,79057.22,0.0,0.98099,2e-05,2.11018]
[1778900373840,44.4,79063.06,0.0,0.98115,2e-05,2.09475]
[1778900374847,44.4,79068.72,0.0,0.98128,2e-05,2.08282]
[1778900375854,44.4,79069.27,0.0,0.98129,2e-05,2.08177]
[1778900383910,44.4,79071.9,0.0,0.98134,2e-05,2.07718]
[1778900388946,44.41,79074.11,0.0,0.98138,2e-05,2.07312]
[1778900389953,44.41,79091.08,0.0,0.98176,2e-05,2.03766]
[1778900390960,44.41,79094.79,0.0,0.98184,2e-05,2.03013]
[1778900393984,44.41,79100.17,0.0,0.98195,2e-05,2.01959]
[1778900394990,44.41,79092.58,0.0,0.98178,2e-05,2.03555]
[1778900395997,44.41,79092.89,0.0,0.98178,2e-05,2.0351]
[1778900402040,44.42,79092.98,0.0,0.98177,2e-05,2.03609]
[1778900407076,44.42,79097.45,0.0,0.98186,2e-05,2.02782]
[1778900414128,44.43,79096.94,0.0,0.98184,2e-05,2.03033]
[1778900423193,44.44,79096.28,0.0,0.9818,2e-05,2.03353]
[1778900428229,44.45,79098.69,0.0,0.98184,2e-05,2.02955]
[1778900433261,44.45,79099.54,0.0,0.98188,2e-05,2.02572]
[1778900438297,44.46,79100.1,0.0,0.98188,2e-05,2.02562]
[1778900443331,44.46,79099.1,0.0,0.98185,2e-05,2.02873]
[1778900447359,44.47,79090.21,0.0,0.98164,2e-05,2.04804]
[1778900448372,44.47,79089.34,0.0,0.98162,2e-05,2.05002]
[1778900453401,44.47,79090.83,0.0,0.98164,2e-05,2.04776]
[1778900461458,44.48,79091.66,0.0,0.98165,2e-05,2.04741]
[1778900466493,44.48,79094.71,0.0,0.98171,2e-05,2.04195]
[1778900471532,44.49,79094.37,0.0,0.98169,2e-05,2.04358]
[1778900476563,44.49,79094.3,0.0,0.98168,2e-05,2.04465]
[1778900484620,44.5,79094.37,0.0,0.98166,2e-05,2.04614]
[1778900489656,44.5,79083.91,0.0,0.98142,2e-05,2.06889]
[1778900494691,44.51,79086.17,0.0,0.98149,2e-05,2.06164]
[1778900499726,44.51,79086.64,0.0,0.98149,2e-05,2.06139]
[1778900505768,44.52,79086.55,0.0,0.98148,2e-05,2.06242]
[1778900516845,44.52,79085.82,0.0,0.98145,2e-05,2.06543]
[1778900520873,44.53,79079.48,0.0,0.9813,2e-05,2.0793]
[1778900521879,44.53,79080.78,0.0,0.98133,2e-05,2.07666]
[1778900523894,44.53,79085.2,0.0,0.98143,2e-05,2.06758]
[1778900530944,44.53,79085.2,0.0,0.98142,2e-05,2.06839]
[1778900535980,44.53,79085.19,0.0,0.98141,2e-05,2.06898]
[1778900543028,44.54,79084.71,0.0,0.98139,2e-05,2.07075]
[1778900548499,44.54,79084.87,0.0,0.98139,2e-05,2.07095]
[1778900554106,44.54,79084.99,0.0,0.98142,2e-05,2.06817]
[1778900559141,44.55,79085.04,0.0,0.98141,2e-05,2.06859]
[1778900561155,44.55,79097.57,0.0,0.98169,2e-05,2.04261]
[1778900562163,44.55,79098.63,0.0,0.98171,2e-05,2.04056]
[1778900567197,44.55,79102.64,0.0,0.98179,2e-05,2.03303]
[1778900570218,44.56,79109.84,0.0,0.98194,2e-05,2.01866]
[1778900575253,44.56,79108.98,0.0,0.98191,2e-05,2.02139]
[1778900578274,44.56,79103.09,0.0,0.98178,2e-05,2.03414]
[1778900581295,44.57,79100.2,0.0,0.98171,2e-05,2.04064]
[1778900586330,44.57,79101.92,0.0,0.98174,2e-05,2.0379]
[1778900592372,44.58,79101.81,0.0,0.98173,2e-05,2.03916]
[1778900598413,44.58,79104.17,0.0,0.98177,2e-05,2.03532]
[1778900604456,44.59,79104.62,0.0,0.98176,2e-05,2.03549]
[1778900609493,44.59,79104.6,0.0,0.98175,2e-05,2.03644]
[1778900615537,44.6,79104.63,0.0,0.98177,2e-05,2.03436]
[1778900625612,44.61,79104.87,0.0,0.98176,2e-05,2.03571]
[1778900630646,44.61,79105.62,0.0,0.98176,2e-05,2.03509]
[1778900639132,44.62,79105.61,0.0,0.98175,2e-05,2.03678]
[1778900644744,44.62,79101.99,0.0,0.98166,2e-05,2.04517]
[1778900649779,44.63,79102.2,0.0,0.98165,2e-05,2.04559]
[1778900659272,44.64,79102.4,0.0,0.98164,2e-05,2.04689]
[1778900667906,44.64,79103.02,0.0,0.98164,2e-05,2.04714]
[1778900672941,44.65,79103.41,0.0,0.98166,2e-05,2.04406]
[1778900679412,44.65,79103.93,0.0,0.98166,2e-05,2.04404]
[1778900685029,44.66,79104.79,0.0,0.98167,2e-05,2.04331]
[1778900690064,44.66,79107.35,0.0,0.98172,2e-05,2.03893]
[1778900696105,44.67,79107.03,0.0,0.9817,2e-05,2.04066]
[1778900701139,44.67,79106.33,0.0,0.98167,2e-05,2.04297]
[1778900706175,44.68,79107.1,0.0,0.98168,2e-05,2.04219]
[1778900711210,44.68,79107.36,0.0,0.98168,2e-05,2.04245]
[1778900717252,44.69,79107.27,0.0,0.98167,2e-05,2.04357]
[1778900722288,44.69,79105.82,0.0,0.98163,2e-05,2.04733]
[1778900727325,44.69,79105.48,0.0,0.98161,2e-05,2.04875]
[1778900732360,44.7,79105.28,0.0,0.98163,2e-05,2.04672]
[1778900737395,44.7,79105.82,0.0,0.98163,2e-05,2.0463]
[1778900742430,44.7,79106.46,0.0,0.98164,2e-05,2.04567]
[1778900750486,44.71,79106.41,0.0,0.98163,2e-05,2.04689]
[1778900757536,44.72,79110.12,0.0,0.9817,2e-05,2.04022]
[1778900762570,44.72,79109.68,0.0,0.98168,2e-05,2.04191]
[1778900767606,44.72,79107.93,0.0,0.98163,2e-05,2.04631]
[1778900773646,44.73,79106.81,0.0,0.9816,2e-05,2.04954]
[1778900778682,44.73,79106.37,0.0,0.98158,2e-05,2.0512]
[1778900785731,44.74,79106.13,0.0,0.98156,2e-05,2.05276]
[1778900790767,44.74,79106.09,0.0,0.98156,2e-05,2.0536]
[1778900797815,44.75,79105.71,0.0,0.98156,2e-05,2.05233]
[1778900804864,44.75,79104.95,0.0,0.98153,2e-05,2.05499]
[1778900810324,44.76,79104.2,0.0,0.98151,2e-05,2.05747]
[1778900817960,44.76,79104.88,0.0,0.98151,2e-05,2.05725]
[1778900822995,44.77,79105.03,0.0,0.98151,2e-05,2.05769]
[1778900829037,44.77,79109.39,0.0,0.98159,2e-05,2.04959]
[1778900834073,44.78,79109.65,0.0,0.98159,2e-05,2.04987]
[1778900839115,44.78,79107.86,0.0,0.98154,2e-05,2.0544]
[1778900850607,44.79,79105.55,0.0,0.98147,2e-05,2.06089]
[1778900860677,44.79,79104.79,0.0,0.98147,2e-05,2.06069]
[1778900866297,44.8,79102.84,0.0,0.98142,2e-05,2.06556]
[1778900871333,44.8,79102.92,0.0,0.98141,2e-05,2.06606]
[1778900876367,44.81,79100.26,0.0,0.98134,2e-05,2.07224]
[1778900881402,44.81,79101.33,0.0,0.98136,2e-05,2.07063]
[1778900887444,44.81,79105.22,0.0,0.98144,2e-05,2.06333]
[1778900892479,44.82,79105.35,0.0,0.98144,2e-05,2.06377]
[1778900900959,44.82,79104.56,0.0,0.98141,2e-05,2.06652]
[1778900907584,44.83,79100.93,0.0,0.98132,2e-05,2.07504]
[1778900913767,44.83,79101.21,0.0,0.98134,2e-05,2.07204]
[1778900921823,44.84,79101.97,0.0,0.98135,2e-05,2.07145]
[1778900923839,44.84,79096.94,0.0,0.98123,2e-05,2.08224]
[1778900925851,44.84,79093.76,0.0,0.98116,2e-05,2.08913]
[1778900930890,44.84,79096.99,0.0,0.98123,2e-05,2.08282]
[1778900936932,44.84,79096.21,0.0,0.9812,2e-05,2.08505]
[1778900941966,44.85,79094.65,0.0,0.98116,2e-05,2.08876]
[1778900948011,44.85,79095.5,0.0,0.98118,2e-05,2.08747]
[1778900958078,44.85,79095.59,0.0,0.98117,2e-05,2.08808]
[1778900963113,44.85,79097.18,0.0,0.9812,2e-05,2.08517]
[1778900968148,44.86,79098.95,0.0,0.98124,2e-05,2.0818]
[1778900973183,44.86,79100.61,0.0,0.9813,2e-05,2.07553]
[1778900978218,44.86,79101.09,0.0,0.9813,2e-05,2.07495]
[1778900983253,44.86,79099.57,0.0,0.98127,2e-05,2.07858]
[1778900988288,44.86,79098.93,0.0,0.98125,2e-05,2.08035]
[1778900991595,44.87,79104.13,0.0,0.98136,2e-05,2.06972]
[1778900994330,44.87,79107.88,0.0,0.98144,2e-05,2.0622]
[1778900998359,44.87,79111.34,0.0,0.98151,2e-05,2.05548]
[1778901003394,44.87,79111.77,0.0,0.98152,2e-05,2.05524]
[1778901011742,44.88,79111.82,0.0,0.98151,2e-05,2.05619]
[1778901017493,44.88,79112.75,0.0,0.98152,2e-05,2.05507]
[1778901022528,44.89,79113.17,0.0,0.98152,2e-05,2.05488]
[1778901028570,44.89,79113.03,0.0,0.98151,2e-05,2.05601]
[1778901033605,44.89,79112.43,0.0,0.98151,2e-05,2.05482]
[1778901040655,44.9,79111.95,0.0,0.98149,2e-05,2.05682]
[1778901045689,44.9,79112.57,0.0,0.9815,2e-05,2.05624]
[1778901050724,44.91,79112.61,0.0,0.98149,2e-05,2.05687]
[1778901055765,44.91,79114.38,0.0,0.98152,2e-05,2.05391]
[1778901062095,44.91,79114.12,0.0,0.98151,2e-05,2.05532]
[1778901070870,44.92,79113.13,0.0,0.98147,2e-05,2.05866]
[1778901075905,44.92,79118.13,0.0,0.98158,2e-05,2.04899]
[1778901082235,44.93,79118.31,0.0,0.98157,2e-05,2.0497]
[1778901090007,44.93,79118.41,0.0,0.98156,2e-05,2.05049]
[1778901095042,44.94,79120.0,0.0,0.98162,2e-05,2.04473]
[1778901103095,44.94,79121.36,0.0,0.98163,2e-05,2.04303]
[1778901106117,44.95,79128.99,0.0,0.9818,2e-05,2.0277]
[1778901112159,44.95,79132.8,0.0,0.98187,2e-05,2.02073]
[1778901121222,44.96,79132.26,0.0,0.98185,2e-05,2.02319]
[1778901126257,44.96,79132.32,0.0,0.98184,2e-05,2.02355]
[1778901131292,44.96,79129.35,0.0,0.98177,2e-05,2.03032]
[1778901136327,44.97,79128.11,0.0,0.98174,2e-05,2.03326]
[1778901139349,44.97,79119.8,0.0,0.98155,2e-05,2.0508]
[1778901141362,44.97,79119.08,0.0,0.98153,2e-05,2.05243]
[1778901152726,44.97,79119.65,0.0,0.98157,2e-05,2.04891]
[1778901158483,44.97,79120.87,0.0,0.98159,2e-05,2.04692]
[1778901163518,44.98,79121.73,0.0,0.9816,2e-05,2.04564]
[1778901169560,44.98,79122.19,0.0,0.9816,2e-05,2.04534]
[1778901175602,44.98,79122.37,0.0,0.9816,2e-05,2.04565]
[1778901180637,44.99,79122.53,0.0,0.9816,2e-05,2.0459]
[1778901186679,44.99,79122.66,0.0,0.98159,2e-05,2.04634]
[1778901191714,44.99,79122.86,0.0,0.98159,2e-05,2.04653]
[1778901196749,45.0,79125.78,0.0,0.98165,2e-05,2.04112]
[1778901201784,45.0,79128.15,0.0,0.98169,2e-05,2.03692]
[1778901206819,45.0,79127.87,0.0,0.98168,2e-05,2.0382]
[1778901211854,45.01,79127.35,0.0,0.98169,2e-05,2.03683]
[1778901219912,45.01,79126.68,0.0,0.98166,2e-05,2.03933]
[1778901224947,45.02,79125.52,0.0,0.98163,2e-05,2.04241]
[1778901229981,45.02,79127.97,0.0,0.98168,2e-05,2.03805]
[1778901235017,45.02,79130.41,0.0,0.98172,2e-05,2.03377]
[1778901240058,45.03,79130.72,0.0,0.98172,2e-05,2.03385]
[1778901246093,45.03,79130.21,0.0,0.9817,2e-05,2.03574]
[1778901251128,45.04,79130.9,0.0,0.98171,2e-05,2.03501]
[1778901257171,45.04,79131.77,0.0,0.98172,2e-05,2.03404]
[1778901264220,45.04,79131.58,0.0,0.98171,2e-05,2.03535]
[1778901269255,45.05,79132.18,0.0,0.98171,2e-05,2.03471]
[1778901274290,45.05,79129.07,0.0,0.98167,2e-05,2.03853]
[1778901279325,45.05,79129.86,0.0,0.98168,2e-05,2.03738]
[1778901283638,45.06,79124.12,0.0,0.98155,2e-05,2.04968]
[1778901287381,45.06,79114.11,0.0,0.98132,2e-05,2.07067]
[1778901289394,45.06,79110.22,0.0,0.98123,2e-05,2.07887]
[1778901292421,45.06,79106.04,0.0,0.98114,2e-05,2.08771]
[1778901293708,45.06,79099.76,0.0,0.981,2e-05,2.10093]
[1778901296448,45.06,79111.28,0.0,0.98126,2e-05,2.07678]
[1778901299468,45.06,79102.31,0.0,0.98105,2e-05,2.09566]
[1778901301482,45.06,79109.25,0.0,0.98121,2e-05,2.08116]
[1778901306517,45.06,79107.4,0.0,0.98116,2e-05,2.08521]
[1778901311554,45.06,79106.66,0.0,0.98115,2e-05,2.08692]
[1778901316589,45.06,79102.49,0.0,0.98105,2e-05,2.09578]
[1778901322631,45.06,79102.61,0.0,0.98105,2e-05,2.09564]
[1778901327666,45.06,79101.51,0.0,0.98103,2e-05,2.09805]
[1778901332701,45.06,79101.27,0.0,0.98105,2e-05,2.09546]
[1778901337736,45.06,79100.98,0.0,0.98104,2e-05,2.09621]
[1778901344059,45.06,79099.57,0.0,0.98101,2e-05,2.09934]
[1778901349821,45.06,79099.84,0.0,0.98101,2e-05,2.09893]
[1778901354855,45.06,79099.89,0.0,0.98101,2e-05,2.09898]
[1778901357876,45.07,79104.96,0.0,0.98112,2e-05,2.08842]
[1778901359889,45.07,79106.9,0.0,0.98117,2e-05,2.08446]
[1778901364925,45.07,79107.23,0.0,0.98117,2e-05,2.08405]
[1778901369960,45.07,79107.64,0.0,0.98118,2e-05,2.08345]
[1778901374995,45.07,79107.62,0.0,0.98117,2e-05,2.08375]
[1778901380030,45.07,79106.77,0.0,0.98115,2e-05,2.08579]
[1778901383051,45.07,79113.29,0.0,0.9813,2e-05,2.07233]
[1778901387079,45.07,79114.14,0.0,0.98131,2e-05,2.07086]
[1778901392114,45.08,79114.6,0.0,0.98135,2e-05,2.06713]
[1778901399162,45.08,79115.34,0.0,0.98136,2e-05,2.06619]
[1778901404200,45.08,79115.25,0.0,0.98135,2e-05,2.06681]
[1778901409234,45.08,79115.4,0.0,0.98135,2e-05,2.06693]
[1778901415276,45.09,79115.41,0.0,0.98134,2e-05,2.06745]
[1778901421323,45.09,79115.2,0.0,0.98133,2e-05,2.06841]
[1778901426353,45.09,79113.78,0.0,0.9813,2e-05,2.07181]
[1778901431390,45.09,79113.42,0.0,0.98128,2e-05,2.07299]
[1778901437432,45.1,79113.79,0.0,0.98129,2e-05,2.07272]
[1778901444764,45.1,79113.88,0.0,0.98128,2e-05,2.07321]
[1778901454833,45.1,79114.18,0.0,0.98131,2e-05,2.07024]
[1778901460593,45.11,79116.61,0.0,0.98136,2e-05,2.06562]
[1778901466637,45.11,79116.52,0.0,0.98135,2e-05,2.06645]
[1778901471672,45.11,79116.83,0.0,0.98135,2e-05,2.06616]
[1778901477714,45.11,79116.84,0.0,0.98134,2e-05,2.06675]
[1778901482750,45.12,79115.61,0.0,0.98131,2e-05,2.06974]
[1778901488792,45.12,79115.93,0.0,0.98131,2e-05,2.06957]
[1778901493827,45.12,79116.12,0.0,0.98131,2e-05,2.0696]
[1778901500876,45.12,79116.1,0.0,0.98131,2e-05,2.07025]
[1778901505912,45.13,79118.05,0.0,0.98135,2e-05,2.06666]
[1778901511953,45.13,79118.19,0.0,0.98137,2e-05,2.06377]
[1778901519003,45.13,79117.71,0.0,0.98135,2e-05,2.06543]
[1778901524038,45.13,79118.36,0.0,0.98136,2e-05,2.06456]
[1778901529074,45.14,79118.15,0.0,0.98135,2e-05,2.06546]
[1778901535398,45.14,79118.49,0.0,0.98135,2e-05,2.06529]
[1778901541159,45.14,79117.95,0.0,0.98134,2e-05,2.06695]
[1778901546193,45.14,79116.25,0.0,0.98129,2e-05,2.07092]
[1778901552235,45.15,79113.53,0.0,0.98123,2e-05,2.07709]
[1778901559287,45.15,79113.52,0.0,0.98122,2e-05,2.07768]
[1778901564319,45.15,79113.67,0.0,0.98122,2e-05,2.07778]
[1778901569354,45.15,79113.34,0.0,0.98121,2e-05,2.07888]
[1778901574389,45.16,79111.93,0.0,0.9812,2e-05,2.07904]
[1778901576402,45.16,79106.79,0.0,0.98108,2e-05,2.08995]
[1778901583452,45.16,79113.82,0.0,0.98124,2e-05,2.07569]
[1778901584458,45.16,79116.44,0.0,0.98129,2e-05,2.07032]
[1778901585466,45.16,79122.83,0.0,0.98143,2e-05,2.05715]
[1778901586474,45.16,79125.45,0.0,0.98149,2e-05,2.05185]
[1778901590503,45.16,79127.0,0.0,0.98152,2e-05,2.0492]
[1778901591510,45.16,79120.3,0.0,0.98137,2e-05,2.06321]
[1778901592518,45.17,79117.92,0.0,0.98132,2e-05,2.06827]
[1778901593523,45.17,79106.56,0.0,0.98106,2e-05,2.09211]
[1778901594530,45.17,79102.13,0.0,0.98096,2e-05,2.10149]
[1778901598558,45.17,79110.1,0.0,0.98114,2e-05,2.08498]
[1778901599571,45.17,79117.7,0.0,0.98131,2e-05,2.0692]
[1778901600573,45.17,79114.33,0.0,0.98123,2e-05,2.07633]
[1778901601579,45.17,79108.91,0.0,0.98111,2e-05,2.08776]
[1778901602587,45.17,79108.74,0.0,0.9811,2e-05,2.08819]
[1778901607621,45.17,79109.31,0.0,0.98111,2e-05,2.08739]
[1778901611649,45.17,79116.48,0.0,0.98127,2e-05,2.07274]
[1778901617692,45.18,79116.03,0.0,0.98125,2e-05,2.0743]
[1778901623735,45.18,79116.02,0.0,0.98124,2e-05,2.07494]
[1778901628769,45.18,79115.53,0.0,0.98123,2e-05,2.07647]
[1778901634810,45.19,79114.85,0.0,0.98123,2e-05,2.07542]
[1778901639855,45.19,79114.24,0.0,0.98121,2e-05,2.07721]
[1778901644889,45.19,79112.35,0.0,0.98117,2e-05,2.08167]
[1778901647910,45.19,79107.39,0.0,0.98105,2e-05,2.09233]
[1778901652945,45.19,79106.58,0.0,0.98103,2e-05,2.0944]
[1778901662009,45.2,79107.03,0.0,0.98103,2e-05,2.09413]
[1778901664025,45.2,79100.76,0.0,0.98089,2e-05,2.10746]
[1778901672083,45.2,79100.91,0.0,0.98089,2e-05,2.10751]
[1778901683154,45.2,79101.35,0.0,0.98089,2e-05,2.10701]
[1778901688192,45.2,79100.79,0.0,0.98088,2e-05,2.10834]
[1778901696531,45.2,79100.92,0.0,0.98091,2e-05,2.10502]
[1778901702289,45.2,79099.97,0.0,0.98088,2e-05,2.10714]
[1778901707325,45.2,79099.97,0.0,0.98088,2e-05,2.10722]
[1778901712359,45.2,79098.65,0.0,0.98085,2e-05,2.11009]
[1778901717395,45.21,79098.56,0.0,0.98085,2e-05,2.11034]
[1778901726741,45.21,79098.87,0.0,0.98086,2e-05,2.10979]
[1778901734513,45.21,79099.07,0.0,0.98086,2e-05,2.10947]
[1778901739549,45.21,79102.68,0.0,0.98094,2e-05,2.10191]
[1778901741564,45.21,79105.19,0.0,0.981,2e-05,2.09669]
[1778901746598,45.21,79105.66,0.0,0.98101,2e-05,2.0959]
[1778901751633,45.21,79109.53,0.0,0.98112,2e-05,2.08481]
[1778901752639,45.21,79115.53,0.0,0.98125,2e-05,2.07234]
[1778901753647,45.21,79116.97,0.0,0.98128,2e-05,2.06943]
[1778901758683,45.21,79117.71,0.0,0.9813,2e-05,2.06835]
[1778901761704,45.21,79123.35,0.0,0.98142,2e-05,2.05696]
[1778901766738,45.22,79123.14,0.0,0.98141,2e-05,2.05793]
[1778901772780,45.22,79122.25,0.0,0.98138,2e-05,2.06032]
[1778901777815,45.22,79122.02,0.0,0.98137,2e-05,2.06119]
[1778901782850,45.22,79122.75,0.0,0.98139,2e-05,2.06002]
[1778901790906,45.23,79122.87,0.0,0.98138,2e-05,2.06027]
[1778901797234,45.23,79125.34,0.0,0.98143,2e-05,2.05549]
[1778901807305,45.23,79125.91,0.0,0.98144,2e-05,2.05474]
[1778901813060,45.23,79125.74,0.0,0.98146,2e-05,2.05217]
[1778901825144,45.23,79126.54,0.0,0.98148,2e-05,2.05091]
[1778901830179,45.23,79127.38,0.0,0.98149,2e-05,2.04931]
[1778901836221,45.23,79127.62,0.0,0.9815,2e-05,2.04896]
[1778901842274,45.23,79127.54,0.0,0.98149,2e-05,2.04925]
[1778901847587,45.24,79127.31,0.0,0.98149,2e-05,2.0498]
[1778901853340,45.24,79127.04,0.0,0.98148,2e-05,2.05044]
[1778901858375,45.24,79126.78,0.0,0.98148,2e-05,2.05104]
[1778901867727,45.24,79121.24,0.0,0.98135,2e-05,2.06267]
[1778901874489,45.24,79118.81,0.0,0.98132,2e-05,2.06462]
[1778901882544,45.24,79119.47,0.0,0.98134,2e-05,2.06348]
[1778901887874,45.24,79120.3,0.0,0.98135,2e-05,2.06196]
[1778901897946,45.24,79121.1,0.0,0.98136,2e-05,2.06081]
[1778901907721,45.25,79120.76,0.0,0.98135,2e-05,2.06212]
[1778901912761,45.25,79120.77,0.0,0.98135,2e-05,2.06243]
[1778901913764,45.25,79115.49,0.0,0.98123,2e-05,2.07347]
[1778901914770,45.25,79109.01,0.0,0.98108,2e-05,2.08705]
[1778901915777,45.25,79107.93,0.0,0.98106,2e-05,2.08934]
[1778901922827,45.25,79108.13,0.0,0.98106,2e-05,2.08913]
[1778901927862,45.25,79105.01,0.0,0.98099,2e-05,2.09583]
[1778901932897,45.25,79104.75,0.0,0.98101,2e-05,2.0933]
[1778901934912,45.25,79099.19,0.0,0.98088,2e-05,2.10504]
[1778901940953,45.25,79100.07,0.0,0.9809,2e-05,2.10325]
[1778901945989,45.25,79102.63,0.0,0.98096,2e-05,2.09792]
[1778901951023,45.25,79104.42,0.0,0.981,2e-05,2.09429]
[1778901956057,45.25,79104.47,0.0,0.981,2e-05,2.09432]
[1778901961092,45.25,79105.1,0.0,0.98101,2e-05,2.09319]
[1778901966129,45.25,79105.17,0.0,0.98101,2e-05,2.09326]
[1778901972170,45.26,79104.93,0.0,0.981,2e-05,2.09408]
[1778901978510,45.26,79103.71,0.0,0.98097,2e-05,2.09689]
[1778901984254,45.26,79103.88,0.0,0.98097,2e-05,2.09679]
[1778901994324,45.26,79103.83,0.0,0.98099,2e-05,2.09415]
[1778901998651,45.26,79108.88,0.0,0.9811,2e-05,2.08382]
[1778902004394,45.26,79108.63,0.0,0.98109,2e-05,2.08477]
[1778902010436,45.27,79108.59,0.0,0.98109,2e-05,2.08527]
[1778902018791,45.27,79108.46,0.0,0.98108,2e-05,2.0861]
[1778902025540,45.27,79108.03,0.0,0.98106,2e-05,2.08747]
[1778902028861,45.27,79114.71,0.0,0.98121,2e-05,2.07372]
[1778902030578,45.27,79115.71,0.0,0.98123,2e-05,2.0718]
[1778902035614,45.28,79115.89,0.0,0.98123,2e-05,2.07186]
[1778902040649,45.28,79115.85,0.0,0.98123,2e-05,2.07238]
[1778902049001,45.28,79116.3,0.0,0.98123,2e-05,2.07214]
[1778902056761,45.29,79116.43,0.0,0.98125,2e-05,2.06939]
[1778902062803,45.29,79116.11,0.0,0.98124,2e-05,2.07061]
[1778902069142,45.29,79117.31,0.0,0.98126,2e-05,2.06869]
[1778902074887,45.29,79120.66,0.0,0.98133,2e-05,2.06232]
[1778902079922,45.3,79119.89,0.0,0.98131,2e-05,2.06445]
[1778902086971,45.3,79119.79,0.0,0.9813,2e-05,2.06538]
[1778902094021,45.3,79119.31,0.0,0.98128,2e-05,2.06703]
[1778902099355,45.31,79119.14,0.0,0.98127,2e-05,2.06791]
[1778902106105,45.31,79118.8,0.0,0.98126,2e-05,2.06915]
[1778902112148,45.31,79118.78,0.0,0.98128,2e-05,2.06655]
[1778902117183,45.31,79118.27,0.0,0.98126,2e-05,2.06809]
[1778902122218,45.32,79118.28,0.0,0.98126,2e-05,2.06856]
[1778902129565,45.32,79117.51,0.0,0.98123,2e-05,2.07094]
[1778902137322,45.32,79117.39,0.0,0.98122,2e-05,2.07194]
[1778902142359,45.33,79115.16,0.0,0.98116,2e-05,2.07704]
[1778902147394,45.33,79116.12,0.0,0.98118,2e-05,2.07548]
[1778902152430,45.33,79119.2,0.0,0.98124,2e-05,2.06955]
[1778902157463,45.33,79118.34,0.0,0.98122,2e-05,2.07179]
[1778902165519,45.34,79116.49,0.0,0.98117,2e-05,2.07627]
[1778902176596,45.34,79116.52,0.0,0.98119,2e-05,2.07384]
[1778902182640,45.34,79116.48,0.0,0.98119,2e-05,2.07438]
[1778902187675,45.35,79115.87,0.0,0.98117,2e-05,2.07606]
[1778902195729,45.35,79115.98,0.0,0.98116,2e-05,2.07646]
[1778902201771,45.35,79116.79,0.0,0.98118,2e-05,2.07526]
[1778902207814,45.35,79117.23,0.0,0.98118,2e-05,2.07483]
[1778902218891,45.36,79116.9,0.0,0.98116,2e-05,2.0765]
[1778902221912,45.36,79110.98,0.0,0.98103,2e-05,2.08914]
[1778902222919,45.36,79110.02,0.0,0.981,2e-05,2.09123]
[1778902225941,45.36,79106.06,0.0,0.98091,2e-05,2.09973]
[1778902230976,45.36,79106.25,0.0,0.98091,2e-05,2.09962]
[1778902236013,45.37,79106.75,0.0,0.98095,2e-05,2.09567]
[1778902241054,45.37,79106.43,0.0,0.98094,2e-05,2.09668]
[1778902249103,45.37,79105.86,0.0,0.98092,2e-05,2.09841]
[1778902257160,45.37,79106.26,0.0,0.98093,2e-05,2.09778]
[1778902263203,45.37,79106.11,0.0,0.98092,2e-05,2.09832]
[1778902270252,45.37,79104.8,0.0,0.98089,2e-05,2.10143]
[1778902276293,45.38,79105.25,0.0,0.98089,2e-05,2.10077]
[1778902281333,45.38,79105.45,0.0,0.9809,2e-05,2.1006]
[1778902286364,45.38,79106.39,0.0,0.98092,2e-05,2.09888]
[1778902291401,45.38,79111.31,0.0,0.98105,2e-05,2.08567]
[1778902300765,45.38,79111.42,0.0,0.98105,2e-05,2.08615]
[1778902307511,45.39,79111.04,0.0,0.98103,2e-05,2.08743]
[1778902317579,45.39,79110.82,0.0,0.98102,2e-05,2.08859]
[1778902322617,45.39,79109.83,0.0,0.98099,2e-05,2.09101]
[1778902330974,45.39,79109.82,0.0,0.98099,2e-05,2.0916]
[1778902336715,45.4,79110.21,0.0,0.98099,2e-05,2.09122]
[1778902341750,45.4,79107.82,0.0,0.98093,2e-05,2.09655]
[1778902349807,45.4,79108.01,0.0,0.98093,2e-05,2.09664]
[1778902351117,45.4,79099.07,0.0,0.98076,2e-05,2.11228]
[1778902352828,45.4,79098.11,0.0,0.98073,2e-05,2.11438]
[1778902357862,45.4,79096.42,0.0,0.98069,2e-05,2.11806]
[1778902363904,45.4,79096.51,0.0,0.98069,2e-05,2.11799]
[1778902371258,45.4,79095.78,0.0,0.98068,2e-05,2.11968]
[1778902372970,45.4,79085.68,0.0,0.98044,2e-05,2.14117]
[1778902373979,45.4,79086.04,0.0,0.98045,2e-05,2.14038]
[1778902379014,45.4,79086.64,0.0,0.98047,2e-05,2.13899]
[1778902384062,45.4,79086.58,0.0,0.98047,2e-05,2.139]
[1778902389097,45.4,79092.84,0.0,0.98062,2e-05,2.12495]
[1778902390108,45.39,79097.89,0.0,0.98074,2e-05,2.11365]
[1778902395139,45.38,79097.84,0.0,0.98077,2e-05,2.11077]
[1778902400177,45.37,79099.72,0.0,0.98083,2e-05,2.10569]
[1778902405210,45.36,79100.07,0.0,0.98087,2e-05,2.10204]
[1778902411251,45.34,79100.03,0.0,0.98093,2e-05,2.09543]
[1778902416286,45.33,79100.17,0.0,0.98096,2e-05,2.09232]
[1778902421610,45.31,79100.21,0.0,0.981,2e-05,2.08892]
[1778902427364,45.3,79100.22,0.0,0.98103,2e-05,2.08617]
[1778902437435,45.28,79100.31,0.0,0.98107,2e-05,2.08222]
[1778902449522,45.28,79100.11,0.0,0.98107,2e-05,2.0825]
[1778902454557,45.28,79100.49,0.0,0.98108,2e-05,2.08155]
[1778902456572,45.28,79105.76,0.0,0.9812,2e-05,2.07049]
[1778902461890,45.27,79107.38,0.0,0.98125,2e-05,2.06585]
[1778902467648,45.26,79107.24,0.0,0.98127,2e-05,2.06368]
[1778902472688,45.25,79106.7,0.0,0.98129,2e-05,2.061]
[1778902477719,45.25,79106.34,0.0,0.98129,2e-05,2.06175]
[1778902482754,45.25,79105.93,0.0,0.98128,2e-05,2.0626]
[1778902487789,45.25,79105.8,0.0,0.98127,2e-05,2.06287]
[1778902495845,45.25,79104.96,0.0,0.98125,2e-05,2.06462]
[1778902500880,45.25,79101.94,0.0,0.98119,2e-05,2.07091]
[1778902506923,45.25,79102.05,0.0,0.98119,2e-05,2.07068]
[1778902509944,45.25,79096.08,0.0,0.98105,2e-05,2.08316]
[1778902510951,45.25,79085.87,0.0,0.98082,2e-05,2.10463]
[1778902512241,45.25,79087.13,0.0,0.98085,2e-05,2.10197]
[1778902519008,45.25,79087.79,0.0,0.98087,2e-05,2.10058]
[1778902526057,45.25,79086.92,0.0,0.98085,2e-05,2.10242]
[1778902531093,45.25,79086.61,0.0,0.98087,2e-05,2.09984]
[1778902536127,45.25,79085.57,0.0,0.98084,2e-05,2.10204]
[1778902542450,45.25,79085.74,0.0,0.98085,2e-05,2.10168]
[1778902549215,45.25,79085.67,0.0,0.98084,2e-05,2.10183]
[1778902558281,45.25,79085.23,0.0,0.98083,2e-05,2.10275]
[1778902565330,45.25,79081.64,0.0,0.98075,2e-05,2.11034]
[1778902570365,45.25,79082.01,0.0,0.98076,2e-05,2.10956]
[1778902575400,45.25,79082.31,0.0,0.98077,2e-05,2.10892]
[1778902580435,45.25,79083.75,0.0,0.9808,2e-05,2.10588]
[1778902585473,45.25,79082.0,0.0,0.98076,2e-05,2.10958]
[1778902591515,45.25,79080.07,0.0,0.98074,2e-05,2.11043]
[1778902597558,45.25,79079.2,0.0,0.98072,2e-05,2.11227]
[1778902602592,45.25,79082.52,0.0,0.9808,2e-05,2.10524]
[1778902606622,45.25,79088.26,0.0,0.98093,2e-05,2.09314]
[1778902610649,45.25,79092.49,0.0,0.98103,2e-05,2.08426]
[1778902615685,45.25,79092.09,0.0,0.98102,2e-05,2.0851]
[1778902621727,45.25,79091.38,0.0,0.981,2e-05,2.08659]
[1778902626764,45.25,79091.31,0.0,0.981,2e-05,2.08673]
[1778902631801,45.25,79091.23,0.0,0.981,2e-05,2.0869]
[1778902636835,45.25,79091.33,0.0,0.981,2e-05,2.08669]
[1778902643155,45.25,79087.73,0.0,0.98092,2e-05,2.09426]
[1778902648918,45.25,79084.74,0.0,0.98085,2e-05,2.10056]
[1778902653955,45.25,79084.14,0.0,0.98087,2e-05,2.09859]
[1778902658989,45.25,79083.87,0.0,0.98086,2e-05,2.09916]
[1778902664024,45.25,79083.84,0.0,0.98086,2e-05,2.09923]
[1778902669059,45.25,79084.39,0.0,0.98087,2e-05,2.09807]
[1778902675101,45.25,79085.66,0.0,0.9809,2e-05,2.09539]
[1778902683438,45.25,79088.35,0.0,0.98096,2e-05,2.08973]
[1778902690206,45.25,79089.63,0.0,0.98099,2e-05,2.08704]
[1778902699270,45.25,79089.94,0.0,0.981,2e-05,2.08639]
[1778902705311,45.25,79090.23,0.0,0.981,2e-05,2.08578]
[1778902712360,45.25,79090.6,0.0,0.98104,2e-05,2.08179]
[1778902722430,45.25,79090.96,0.0,0.98105,2e-05,2.08103]
[1778902727465,45.25,79091.62,0.0,0.98106,2e-05,2.07965]
[1778902733788,45.25,79092.08,0.0,0.98107,2e-05,2.07869]
[1778902740556,45.25,79092.21,0.0,0.98108,2e-05,2.07842]
[1778902748614,45.25,79090.5,0.0,0.98104,2e-05,2.082]
[1778902753648,45.25,79089.98,0.0,0.98103,2e-05,2.08309]
[1778902759690,45.25,79089.35,0.0,0.98101,2e-05,2.08441]
[1778902771774,45.25,79091.83,0.0,0.9811,2e-05,2.076]
[1778902777817,45.25,79091.63,0.0,0.98109,2e-05,2.07642]
[1778902784866,45.25,79090.72,0.0,0.98107,2e-05,2.07832]
[1778902794207,45.25,79091.35,0.0,0.98109,2e-05,2.077]
[1778902799971,45.25,79085.72,0.0,0.98096,2e-05,2.08881]
[1778902806013,45.25,79083.5,0.0,0.98091,2e-05,2.09348]
[1778902814349,45.25,79083.79,0.0,0.98091,2e-05,2.09287]
[1778902820114,45.25,79084.47,0.0,0.98093,2e-05,2.09144]
[1778902825150,45.25,79083.69,0.0,0.98091,2e-05,2.09308]
[1778902832198,45.25,79083.15,0.0,0.98093,2e-05,2.09099]
[1778902843275,45.25,79082.79,0.0,0.98092,2e-05,2.09175]
[1778902850324,45.25,79080.75,0.0,0.98087,2e-05,2.09605]
[1778902861403,45.25,79080.05,0.0,0.98086,2e-05,2.09752]
[1778902866436,45.25,79077.85,0.0,0.98081,2e-05,2.10217]
[1778902871471,45.25,79077.73,0.0,0.9808,2e-05,2.10242]
[1778902874770,45.25,79071.75,0.0,0.98067,2e-05,2.11509]
[1778902882548,45.25,79072.07,0.0,0.98067,2e-05,2.11441]
[1778902887584,45.25,79076.17,0.0,0.98077,2e-05,2.10572]
[1778902893625,45.25,79076.27,0.0,0.9808,2e-05,2.10227]
[1778902899667,45.25,79076.24,0.0,0.9808,2e-05,2.10233]
[1778902904980,45.25,79076.02,0.0,0.98079,2e-05,2.10279]
[1778902911752,45.25,79075.74,0.0,0.98079,2e-05,2.10339]
[1778902921818,45.25,79075.4,0.0,0.98078,2e-05,2.10411]
[1778902923838,45.25,79069.73,0.0,0.98065,2e-05,2.11612]
[1778902924842,45.25,79058.8,0.0,0.98039,2e-05,2.13944]
[1778902925849,45.25,79055.64,0.0,0.98032,2e-05,2.14622]
[1778902931891,45.25,79055.3,0.0,0.98031,2e-05,2.14695]
[1778902941965,45.25,79054.49,0.0,0.98029,2e-05,2.14869]
[1778902943979,45.25,79048.99,0.0,0.98016,2e-05,2.16054]
[1778902949015,45.25,79043.24,0.0,0.98002,2e-05,2.17298]
[1778902955057,45.25,79042.48,0.0,0.98004,2e-05,2.17132]
[1778902960113,45.25,79042.03,0.0,0.98003,2e-05,2.17229]
[1778902965402,45.25,79047.37,0.0,0.98015,2e-05,2.16074]
[1778902971170,45.25,79046.59,0.0,0.98013,2e-05,2.16242]
[1778902976206,45.25,79043.16,0.0,0.98005,2e-05,2.16984]
[1778902981241,45.25,79043.11,0.0,0.98005,2e-05,2.16995]
[1778902986279,45.25,79043.9,0.0,0.98007,2e-05,2.16824]
[1778902992322,45.25,79043.76,0.0,0.98007,2e-05,2.16854]
[1778902997356,45.25,79045.1,0.0,0.9801,2e-05,2.16564]
[1778903002391,45.25,79045.81,0.0,0.98011,2e-05,2.16411]
[1778903010447,45.25,79046.02,0.0,0.98012,2e-05,2.16365]
[1778903015752,45.25,79046.06,0.0,0.98015,2e-05,2.16027]
[1778903021525,45.25,79045.77,0.0,0.98014,2e-05,2.1609]
[1778903026561,45.25,79043.82,0.0,0.9801,2e-05,2.16511]
[1778903035892,45.25,79044.03,0.0,0.9801,2e-05,2.16466]
[1778903042671,45.25,79043.93,0.0,0.9801,2e-05,2.16487]
[1778903052741,45.25,79043.93,0.0,0.9801,2e-05,2.16487]
[1778903064826,45.25,79043.74,0.0,0.98009,2e-05,2.16528]
[1778903067847,45.25,79034.48,0.0,0.97987,2e-05,2.18539]
[1778903068853,45.25,79034.69,0.0,0.97988,2e-05,2.18493]
[1778903073889,45.25,79035.08,0.0,0.97992,2e-05,2.18076]
[1778903078924,45.25,79034.19,0.0,0.9799,2e-05,2.1827]
[1778903086243,45.25,79034.15,0.0,0.97989,2e-05,2.18279]
[1778903088994,45.25,79027.99,0.0,0.97975,2e-05,2.19623]
[1778903091008,45.25,79027.37,0.0,0.97973,2e-05,2.19759]
[1778903096044,45.25,79023.54,0.0,0.97964,2e-05,2.20598]
[1778903101079,45.25,79022.54,0.0,0.97962,2e-05,2.20818]
[1778903106119,45.25,79024.51,0.0,0.97966,2e-05,2.20385]
[1778903111153,45.25,79026.0,0.0,0.9797,2e-05,2.20059]
[1778903116454,45.25,79025.17,0.0,0.97968,2e-05,2.2024]
[1778903122231,45.25,79030.51,0.0,0.97981,2e-05,2.19072]
[1778903127265,45.25,79031.63,0.0,0.97983,2e-05,2.18828]
[1778903132300,45.25,79031.74,0.0,0.97987,2e-05,2.18471]
[1778903137335,45.25,79031.23,0.0,0.97985,2e-05,2.18582]
[1778903142373,45.25,79034.68,0.0,0.97994,2e-05,2.17831]
[1778903147405,45.25,79034.54,0.0,0.97993,2e-05,2.17862]
[1778903152441,45.25,79035.1,0.0,0.97995,2e-05,2.1774]
[1778903158482,45.25,79035.28,0.0,0.97995,2e-05,2.17701]
[1778903161505,45.25,79029.99,0.0,0.97982,2e-05,2.18853]
[1778903162510,45.25,79026.49,0.0,0.97974,2e-05,2.19618]
[1778903164523,45.25,79032.01,0.0,0.97987,2e-05,2.18412]
[1778903169560,45.25,79032.85,0.0,0.97989,2e-05,2.1823]
[1778903176885,45.25,79033.24,0.0,0.9799,2e-05,2.18145]
[1778903184663,45.25,79033.17,0.0,0.9799,2e-05,2.1816]
[1778903190706,45.25,79033.74,0.0,0.97991,2e-05,2.18036]
[1778903195741,45.25,79034.14,0.0,0.97995,2e-05,2.17617]
[1778903203797,45.25,79037.27,0.0,0.98003,2e-05,2.16938]
[1778903211853,45.25,79037.41,0.0,0.98003,2e-05,2.16907]
[1778903217164,45.25,79037.49,0.0,0.98003,2e-05,2.1689]
[1778903222932,45.25,79037.28,0.0,0.98003,2e-05,2.16935]
[1778903228972,45.25,79037.29,0.0,0.98003,2e-05,2.16933]
[1778903234007,45.25,79037.6,0.0,0.98004,2e-05,2.16866]
[1778903246089,45.25,79037.19,0.0,0.98003,2e-05,2.16955]
[1778903253141,45.25,79033.97,0.0,0.97998,2e-05,2.17322]
[1778903262204,45.25,79033.49,0.0,0.97997,2e-05,2.17427]
[1778903267239,45.25,79034.31,0.0,0.97999,2e-05,2.17248]
[1778903272274,45.25,79033.84,0.0,0.97997,2e-05,2.1735]
[1778903274484,45.25,79026.57,0.0,0.9798,2e-05,2.18934]
[1778903287657,45.25,79026.56,0.0,0.97981,2e-05,2.1881]
[1778903294615,45.25,79028.33,0.0,0.97986,2e-05,2.18413]
[1778903299655,45.25,79029.07,0.0,0.97988,2e-05,2.18252]
[1778903304690,45.25,79030.72,0.0,0.97991,2e-05,2.17893]
[1778903310728,45.25,79031.58,0.0,0.97994,2e-05,2.17706]
[1778903317867,45.25,79029.91,0.0,0.97992,2e-05,2.17737]
[1778903323821,45.25,79029.92,0.0,0.97992,2e-05,2.17735]
[1778903327936,45.25,79023.99,0.0,0.97978,2e-05,2.19028]
[1778903330874,45.25,79022.33,0.0,0.97974,2e-05,2.19391]
[1778903335903,45.25,79020.78,0.0,0.9797,2e-05,2.1973]
[1778903336913,45.25,79026.39,0.0,0.97984,2e-05,2.18504]
[1778903338007,45.25,79026.05,0.0,0.97983,2e-05,2.18578]
[1778903343959,45.25,79025.48,0.0,0.97982,2e-05,2.18702]
[1778903354035,45.25,79024.54,0.0,0.9798,2e-05,2.18907]
[1778903361078,45.25,79024.12,0.0,0.97979,2e-05,2.18999]
[1778903366115,45.25,79023.09,0.0,0.97976,2e-05,2.19224]
[1778903373164,45.25,79022.64,0.0,0.97978,2e-05,2.18989]
[1778903378304,45.25,79021.09,0.0,0.97974,2e-05,2.19328]
[1778903385247,45.25,79020.18,0.0,0.97972,2e-05,2.19527]
[1778903390282,45.25,79019.83,0.0,0.97971,2e-05,2.19604]
[1778903398445,45.25,79019.83,0.0,0.97971,2e-05,2.19604]
[1778903402372,45.25,79013.88,0.0,0.97957,2e-05,2.2091]
[1778903403373,45.25,79008.35,0.0,0.97943,2e-05,2.2213]
[1778903404385,45.25,79008.56,0.0,0.97944,2e-05,2.22083]
[1778903409416,45.25,79009.02,0.0,0.97945,2e-05,2.21982]
[1778903417473,45.25,79009.89,0.0,0.97947,2e-05,2.2179]
[1778903423515,45.25,79009.05,0.0,0.97945,2e-05,2.21975]
[1778903428549,45.25,79006.73,0.0,0.97939,2e-05,2.22488]
[1778903435600,45.25,79007.0,0.0,0.97943,2e-05,2.22092]
[1778903440634,45.25,79006.49,0.0,0.97942,2e-05,2.22204]
[1778903445669,45.25,79005.54,0.0,0.97939,2e-05,2.22415]
[1778903456746,45.25,79005.37,0.0,0.97939,2e-05,2.22452]
[1778903461781,45.25,79005.34,0.0,0.97939,2e-05,2.22459]
[1778903466817,45.25,79005.63,0.0,0.9794,2e-05,2.22395]
[1778903471852,45.25,79005.86,0.0,0.9794,2e-05,2.22344]
[1778903479014,45.25,79005.65,0.0,0.9794,2e-05,2.2239]
[1778903484943,45.25,79005.34,0.0,0.97939,2e-05,2.22459]
[1778903489979,45.25,79005.06,0.0,0.97938,2e-05,2.22521]
[1778903499159,45.25,79004.97,0.0,0.97941,2e-05,2.22204]
[1778903508104,45.25,79005.47,0.0,0.97942,2e-05,2.22093]
[1778903515153,45.25,79005.23,0.0,0.97941,2e-05,2.22146]
[1778903519305,45.25,79008.86,0.0,0.9795,2e-05,2.21345]
[1778903529375,45.25,79010.23,0.0,0.97954,2e-05,2.21043]
[1778903535295,45.25,79011.33,0.0,0.97956,2e-05,2.20801]
[1778903540328,45.25,79014.71,0.0,0.97965,2e-05,2.20058]
[1778903545363,45.25,79014.58,0.0,0.97964,2e-05,2.20087]
[1778903550400,45.25,79014.51,0.0,0.97964,2e-05,2.20102]
[1778903555433,45.25,79015.0,0.0,0.97968,2e-05,2.1966]
[1778903560468,45.25,79015.38,0.0,0.97969,2e-05,2.19576]
[1778903565517,45.25,79014.93,0.0,0.97968,2e-05,2.19675]
[1778903571546,45.25,79012.49,0.0,0.97962,2e-05,2.20211]
[1778903577587,45.25,79008.99,0.0,0.97954,2e-05,2.2098]
[1778903582622,45.25,79008.95,0.0,0.97954,2e-05,2.20989]
[1778903588665,45.25,79009.88,0.0,0.97956,2e-05,2.20784]
[1778903592693,45.25,79004.0,0.0,0.97941,2e-05,2.22082]
[1778903593700,45.25,79000.7,0.0,0.97933,2e-05,2.22812]
[1778903598734,45.25,79000.63,0.0,0.97933,2e-05,2.22828]
[1778903606790,45.25,79001.22,0.0,0.97935,2e-05,2.22697]
[1778903613844,45.25,79003.31,0.0,0.97943,2e-05,2.21897]
[1778903620011,45.25,79004.9,0.0,0.97947,2e-05,2.21546]
[1778903625923,45.25,79013.55,0.0,0.97968,2e-05,2.19643]
[1778903630958,45.25,79013.88,0.0,0.97968,2e-05,2.19571]
[1778903635993,45.25,79012.48,0.0,0.97965,2e-05,2.19878]
[1778903642037,45.25,79012.13,0.0,0.97964,2e-05,2.19955]
[1778903647071,45.25,79013.81,0.0,0.97968,2e-05,2.19586]
[1778903649085,45.25,79015.25,0.0,0.97972,2e-05,2.19271]
[1778903654120,45.25,79015.7,0.0,0.97973,2e-05,2.19172]
[1778903656134,45.25,79022.43,0.0,0.97989,2e-05,2.17702]
[1778903657141,45.25,79025.22,0.0,0.97996,2e-05,2.17095]
[1778903662175,45.25,79026.5,0.0,0.97999,2e-05,2.16817]
[1778903667211,45.25,79027.41,0.0,0.98001,2e-05,2.1662]
[1778903672246,45.25,79027.52,0.0,0.98004,2e-05,2.16264]
[1778903677281,45.25,79027.83,0.0,0.98005,2e-05,2.16197]
[1778903682316,45.25,79027.67,0.0,0.98005,2e-05,2.16232]
[1778903687351,45.25,79027.11,0.0,0.98003,2e-05,2.16353]
[1778903692386,45.25,79026.97,0.0,0.98003,2e-05,2.16383]
[1778903698428,45.25,79026.24,0.0,0.98001,2e-05,2.16542]
[1778903700571,45.25,79033.25,0.0,0.98018,2e-05,2.15025]
[1778903703464,45.25,79036.3,0.0,0.98025,2e-05,2.14368]
[1778903710641,45.25,79036.33,0.0,0.98025,2e-05,2.14361]
[1778903716554,45.25,79037.22,0.0,0.98027,2e-05,2.1417]
[1778903721589,45.25,79036.93,0.0,0.98027,2e-05,2.14232]
[1778903730781,45.25,79036.7,0.0,0.98026,2e-05,2.14282]
[1778903735687,45.25,79043.98,0.0,0.98046,2e-05,2.12391]
[1778903736694,45.25,79048.12,0.0,0.98056,2e-05,2.11507]
[1778903740851,45.25,79052.86,0.0,0.98067,2e-05,2.10499]
[1778903746765,45.25,79052.75,0.0,0.98067,2e-05,2.10523]
[1778903751801,45.25,79053.17,0.0,0.98067,2e-05,2.10433]
[1778903756837,45.25,79053.14,0.0,0.98067,2e-05,2.1044]
[1778903763886,45.25,79056.41,0.0,0.98075,2e-05,2.09746]
[1778903768921,45.25,79059.4,0.0,0.98082,2e-05,2.09114]
[1778903774962,45.25,79059.8,0.0,0.98083,2e-05,2.0903]
[1778903781005,45.25,79064.06,0.0,0.98093,2e-05,2.08132]
[1778903787047,45.25,79068.3,0.0,0.98102,2e-05,2.07241]
[1778903792082,45.25,79068.98,0.0,0.98107,2e-05,2.06775]
[1778903797117,45.25,79071.47,0.0,0.98112,2e-05,2.06254]
[1778903804166,45.25,79071.16,0.0,0.98112,2e-05,2.06319]
[1778903809201,45.25,79070.74,0.0,0.98111,2e-05,2.06407]
[1778903814237,45.25,79069.68,0.0,0.98108,2e-05,2.06628]
[1778903821414,45.25,79070.98,0.0,0.98111,2e-05,2.06356]
[1778903831485,45.25,79072.32,0.0,0.98114,2e-05,2.06076]
[1778903841555,45.25,79072.99,0.0,0.98116,2e-05,2.05936]
[1778903846461,45.25,79065.58,0.0,0.98099,2e-05,2.07488]
[1778903847467,45.25,79062.49,0.0,0.98092,2e-05,2.08138]
[1778903852502,45.25,79062.99,0.0,0.98096,2e-05,2.07708]
[1778903861695,45.25,79062.94,0.0,0.98096,2e-05,2.07719]
[1778903867607,45.25,79062.72,0.0,0.98095,2e-05,2.07765]
[1778903872642,45.25,79062.98,0.0,0.98096,2e-05,2.07711]
[1778903877679,45.25,79063.16,0.0,0.98096,2e-05,2.07673]
[1778903883719,45.25,79062.83,0.0,0.98095,2e-05,2.07742]
[1778903891910,45.25,79063.36,0.0,0.98097,2e-05,2.07631]
[1778903899830,45.25,79063.58,0.0,0.98097,2e-05,2.07584]
[1778903908896,45.25,79063.47,0.0,0.98097,2e-05,2.07608]
[1778903909904,45.25,79053.34,0.0,0.98074,2e-05,2.09745]
[1778903910909,45.25,79050.58,0.0,0.98067,2e-05,2.1033]
[1778903917961,45.25,79050.41,0.0,0.9807,2e-05,2.1004]
[1778903926016,45.25,79051.39,0.0,0.98072,2e-05,2.09832]
[1778903932057,45.25,79052.4,0.0,0.98074,2e-05,2.09618]
[1778903937092,45.25,79052.57,0.0,0.98075,2e-05,2.09582]
[1778903940113,45.25,79043.64,0.0,0.98054,2e-05,2.1148]
[1778903941120,45.25,79043.91,0.0,0.98054,2e-05,2.11422]
[1778903946154,45.25,79043.7,0.0,0.98054,2e-05,2.11467]
[1778903952197,45.25,79042.56,0.0,0.98051,2e-05,2.1171]
[1778903958239,45.25,79042.56,0.0,0.98051,2e-05,2.1171]
[1778903963275,45.25,79043.25,0.0,0.98053,2e-05,2.11563]
[1778903970323,45.25,79043.52,0.0,0.98054,2e-05,2.11505]
[1778903976373,45.25,79043.36,0.0,0.98056,2e-05,2.11212]
[1778903980401,45.25,79049.72,0.0,0.98071,2e-05,2.0986]
[1778903982545,45.25,79051.21,0.0,0.98074,2e-05,2.09544]
[1778903989465,45.25,79049.56,0.0,0.98071,2e-05,2.09894]
[1778903994499,45.25,79043.04,0.0,0.98055,2e-05,2.1128]
[1778903996513,45.25,79038.25,0.0,0.98044,2e-05,2.12303]
[1778903999535,45.25,79034.29,0.0,0.98035,2e-05,2.13151]
[1778904001548,45.25,79026.69,0.0,0.98017,2e-05,2.14787]
[1778904003562,45.25,79022.68,0.0,0.98007,2e-05,2.15654]
[1778904005576,45.25,79028.11,0.0,0.9802,2e-05,2.1448]
[1778904006583,45.25,79030.6,0.0,0.98026,2e-05,2.13944]
[1778904012759,45.25,79030.09,0.0,0.98025,2e-05,2.14054]
[1778904019674,45.25,79029.46,0.0,0.98023,2e-05,2.14189]
[1778904027732,45.25,79028.75,0.0,0.98022,2e-05,2.14342]
[1778904032899,45.25,79027.64,0.0,0.98022,2e-05,2.14251]
[1778904038807,45.25,79027.45,0.0,0.98021,2e-05,2.14292]
[1778904043842,45.25,79027.43,0.0,0.98021,2e-05,2.14296]
[1778904048876,45.25,79026.89,0.0,0.9802,2e-05,2.14413]
[1778904053912,45.25,79026.85,0.0,0.9802,2e-05,2.14421]
[1778904059954,45.25,79030.55,0.0,0.98029,2e-05,2.13625]
[1778904064989,45.25,79031.84,0.0,0.98032,2e-05,2.13347]
[1778904070027,45.25,79035.77,0.0,0.98041,2e-05,2.12504]
[1778904075061,45.25,79037.69,0.0,0.98046,2e-05,2.12094]
[1778904080102,45.25,79037.62,0.0,0.98045,2e-05,2.12109]
[1778904085130,45.25,79038.6,0.0,0.98048,2e-05,2.11899]
[1778904091177,45.25,79038.52,0.0,0.9805,2e-05,2.11588]
[1778904098225,45.25,79038.46,0.0,0.9805,2e-05,2.11601]
[1778904103400,45.25,79038.82,0.0,0.98051,2e-05,2.11524]
[1778904110309,45.25,79038.82,0.0,0.98051,2e-05,2.11524]
[1778904113329,45.25,79030.05,0.0,0.98031,2e-05,2.13402]
[1778904114337,45.25,79030.05,0.0,0.98031,2e-05,2.13402]
[1778904117362,45.25,79023.17,0.0,0.98014,2e-05,2.14884]
[1778904122396,45.25,79022.21,0.0,0.98012,2e-05,2.15092]
[1778904126426,45.25,79008.42,0.0,0.97979,2e-05,2.18089]
[1778904127432,45.25,79000.67,0.0,0.9796,2e-05,2.19788]
[1778904132467,45.25,78994.27,0.0,0.97944,2e-05,2.21198]
[1778904137502,45.25,78994.24,0.0,0.97944,2e-05,2.21205]
[1778904142539,45.25,78993.6,0.0,0.97943,2e-05,2.21346]
[1778904147573,45.25,79006.59,0.0,0.97974,2e-05,2.18489]
[1778904148579,45.25,79014.54,0.0,0.97994,2e-05,2.16755]
[1778904149587,45.25,79016.15,0.0,0.97997,2e-05,2.16405]
[1778904153750,45.25,79020.86,0.0,0.98012,2e-05,2.15052]
[1778904156635,45.25,79014.87,0.0,0.97997,2e-05,2.1635]
[1778904161670,45.25,79016.29,0.0,0.98001,2e-05,2.16042]
[1778904166705,45.25,79016.43,0.0,0.98001,2e-05,2.16011]
[1778904171740,45.25,79015.51,0.0,0.97999,2e-05,2.16211]
[1778904176775,45.25,79014.53,0.0,0.97996,2e-05,2.16424]
[1778904181814,45.25,79014.79,0.0,0.97997,2e-05,2.16367]
[1778904183962,45.25,79019.84,0.0,0.98009,2e-05,2.15273]
[1778904185839,45.25,79012.51,0.0,0.97992,2e-05,2.16863]
[1778904186844,45.25,79010.51,0.0,0.97987,2e-05,2.17299]
[1778904191881,45.25,79009.7,0.0,0.97985,2e-05,2.17475]
[1778904196915,45.25,79012.27,0.0,0.97991,2e-05,2.16915]
[1778904197927,45.25,79017.35,0.0,0.98003,2e-05,2.15812]
[1778904198929,45.25,79020.92,0.0,0.98012,2e-05,2.15039]
[1778904202957,45.25,79022.09,0.0,0.98015,2e-05,2.14786]
[1778904210010,45.25,79020.82,0.0,0.98012,2e-05,2.15061]
[1778904214172,45.25,79025.91,0.0,0.98027,2e-05,2.13631]
[1778904220076,45.25,79026.2,0.0,0.98027,2e-05,2.13569]
[1778904223097,45.25,79031.51,0.0,0.9804,2e-05,2.12429]
[1778904228131,45.25,79033.33,0.0,0.98044,2e-05,2.12039]
[1778904233167,45.25,79036.18,0.0,0.98051,2e-05,2.1143]
[1778904238203,45.25,79036.52,0.0,0.98052,2e-05,2.11358]
[1778904243237,45.25,79042.5,0.0,0.98066,2e-05,2.10085]
[1778904246258,45.25,79046.32,0.0,0.98074,2e-05,2.09274]
[1778904251294,45.25,79046.29,0.0,0.98074,2e-05,2.09281]
[1778904256332,45.25,79047.4,0.0,0.98077,2e-05,2.09046]
[1778904261366,45.25,79044.55,0.0,0.9807,2e-05,2.09649]
[1778904268424,45.25,79045.09,0.0,0.98072,2e-05,2.09535]
[1778904274465,45.25,79042.06,0.0,0.98067,2e-05,2.09851]
[1778904279500,45.25,79043.34,0.0,0.9807,2e-05,2.09579]
[1778904284536,45.25,79045.26,0.0,0.98075,2e-05,2.09172]
[1778904289570,45.25,79045.74,0.0,0.98076,2e-05,2.09071]
[1778904292591,45.25,79051.59,0.0,0.98089,2e-05,2.07835]
[1778904298633,45.25,79051.97,0.0,0.9809,2e-05,2.07755]
[1778904303668,45.25,79050.9,0.0,0.98088,2e-05,2.07981]
[1778904308703,45.25,79047.85,0.0,0.98081,2e-05,2.08624]
[1778904314883,45.25,79049.12,0.0,0.98084,2e-05,2.08356]
[1778904320788,45.25,79050.4,0.0,0.98087,2e-05,2.08086]
[1778904329850,45.25,79050.57,0.0,0.98087,2e-05,2.0805]
[1778904335023,45.25,79050.62,0.0,0.9809,2e-05,2.07714]
[1778904341936,45.25,79050.62,0.0,0.9809,2e-05,2.07714]
[1778904346969,45.25,79053.38,0.0,0.98096,2e-05,2.07134]
[1778904352005,45.25,79054.43,0.0,0.98099,2e-05,2.06913]
[1778904357039,45.25,79051.54,0.0,0.98092,2e-05,2.07521]
[1778904362074,45.25,79049.67,0.0,0.98088,2e-05,2.07915]
[1778904367109,45.25,79045.48,0.0,0.98078,2e-05,2.08799]
[1778904375310,45.25,79046.21,0.0,0.9808,2e-05,2.08645]
[1778904382214,45.25,79047.24,0.0,0.98082,2e-05,2.08427]
[1778904387249,45.25,79047.54,0.0,0.98083,2e-05,2.08364]
[1778904392286,45.25,79047.3,0.0,0.98085,2e-05,2.08089]
[1778904397321,45.25,79043.7,0.0,0.98077,2e-05,2.08849]
[1778904402357,45.25,79043.02,0.0,0.98075,2e-05,2.08993]
[1778904408399,45.25,79043.32,0.0,0.98076,2e-05,2.0893]
[1778904414441,45.25,79042.41,0.0,0.98074,2e-05,2.09123]
[1778904421492,45.25,79042.16,0.0,0.98073,2e-05,2.09176]
[1778904426526,45.25,79041.93,0.0,0.98073,2e-05,2.09224]
[1778904433575,45.25,79040.95,0.0,0.98071,2e-05,2.09432]
[1778904439618,45.25,79040.99,0.0,0.98071,2e-05,2.09424]
[1778904444653,45.25,79031.67,0.0,0.98049,2e-05,2.11407]
[1778904445664,45.25,79025.14,0.0,0.98033,2e-05,2.12805]
[1778904450698,45.25,79024.91,0.0,0.98033,2e-05,2.12855]
[1778904456737,45.25,79025.94,0.0,0.98038,2e-05,2.12304]
[1778904461772,45.25,79026.32,0.0,0.98039,2e-05,2.12222]
[1778904466807,45.25,79026.03,0.0,0.98038,2e-05,2.12284]
[1778904471842,45.25,79025.21,0.0,0.98036,2e-05,2.1246]
[1778904477884,45.25,79024.58,0.0,0.98035,2e-05,2.12595]
[1778904486109,45.25,79024.17,0.0,0.98034,2e-05,2.12683]
[1778904491982,45.25,79023.2,0.0,0.98032,2e-05,2.12892]
[1778904505073,45.25,79022.29,0.0,0.9803,2e-05,2.13087]
[1778904516318,45.25,79020.11,0.0,0.98027,2e-05,2.13225]
[1778904526394,45.25,79019.21,0.0,0.98025,2e-05,2.13419]
[1778904535284,45.25,79019.21,0.0,0.98025,2e-05,2.13419]
[1778904541330,45.25,79018.52,0.0,0.98024,2e-05,2.13567]
[1778904543340,45.25,79025.53,0.0,0.9804,2e-05,2.12062]
[1778904545354,45.25,79027.31,0.0,0.98044,2e-05,2.11681]
[1778904550389,45.25,79027.48,0.0,0.98045,2e-05,2.11644]
[1778904556604,45.25,79030.06,0.0,0.98051,2e-05,2.11093]
[1778904564490,45.25,79030.05,0.0,0.98051,2e-05,2.11095]
[1778904570529,45.25,79030.4,0.0,0.98052,2e-05,2.1102]
[1778904576744,45.25,79025.4,0.0,0.98043,2e-05,2.1176]
[1778904579594,45.25,79031.77,0.0,0.98058,2e-05,2.10399]
[1778904584629,45.25,79032.97,0.0,0.98061,2e-05,2.10144]
[1778904589669,45.25,79051.26,0.0,0.98103,2e-05,2.0628]
[1778904590676,45.25,79059.18,0.0,0.98121,2e-05,2.04624]
[1778904591682,45.25,79064.52,0.0,0.98133,2e-05,2.03513]
[1778904596886,45.25,79065.44,0.0,0.98135,2e-05,2.03323]
[1778904602758,45.25,79060.73,0.0,0.98125,2e-05,2.04301]
[1778904603766,45.25,79053.18,0.0,0.98107,2e-05,2.05878]
[1778904605779,45.25,79051.15,0.0,0.98103,2e-05,2.06303]
[1778904610819,45.25,79048.89,0.0,0.98097,2e-05,2.06778]
[1778904615852,45.25,79048.19,0.0,0.98096,2e-05,2.06925]
[1778904616858,45.25,79035.05,0.0,0.98065,2e-05,2.09702]
[1778904617865,45.25,79020.49,0.0,0.98031,2e-05,2.12812]
[1778904622900,45.25,79006.75,0.0,0.97998,2e-05,2.1578]
[1778904623907,45.25,79001.03,0.0,0.97985,2e-05,2.17025]
[1778904629949,45.25,79000.74,0.0,0.97984,2e-05,2.17089]
[1778904634988,45.25,79001.7,0.0,0.97989,2e-05,2.16545]
[1778904640024,45.25,79005.4,0.0,0.97998,2e-05,2.1574]
[1778904645056,45.25,79005.04,0.0,0.97997,2e-05,2.15818]
[1778904649083,45.25,79010.35,0.0,0.9801,2e-05,2.14667]
[1778904657317,45.25,79009.94,0.0,0.98009,2e-05,2.14756]
[1778904663181,45.25,79009.98,0.0,0.98009,2e-05,2.14747]
[1778904668219,45.25,79012.75,0.0,0.98016,2e-05,2.14148]
[1778904673251,45.25,79012.9,0.0,0.98016,2e-05,2.14116]
[1778904678286,45.25,79012.85,0.0,0.98016,2e-05,2.14127]
[1778904683321,45.25,79013.13,0.0,0.98017,2e-05,2.14066]
[1778904688356,45.25,79013.01,0.0,0.98016,2e-05,2.14092]
[1778904693391,45.25,79013.34,0.0,0.9802,2e-05,2.13689]
[1778904698426,45.25,79008.56,0.0,0.98009,2e-05,2.14721]
[1778904706482,45.25,79009.37,0.0,0.9801,2e-05,2.14546]
[1778904711517,45.25,79011.17,0.0,0.98015,2e-05,2.14157]
[1778904717741,45.25,79012.24,0.0,0.98017,2e-05,2.13926]
[1778904726622,45.25,79012.17,0.0,0.98017,2e-05,2.13941]
[1778904731658,45.25,79012.01,0.0,0.98017,2e-05,2.13976]
[1778904735686,45.25,79017.68,0.0,0.9803,2e-05,2.12754]
[1778904740721,45.25,79021.23,0.0,0.98039,2e-05,2.11992]
[1778904745756,45.25,79020.65,0.0,0.98037,2e-05,2.12117]
[1778904750792,45.25,79020.69,0.0,0.98037,2e-05,2.12108]
[1778904755826,45.25,79019.92,0.0,0.98039,2e-05,2.11943]
[1778904758032,45.25,79030.14,0.0,0.98063,2e-05,2.09761]
[1778904759856,45.25,79035.08,0.0,0.98074,2e-05,2.08713]
[1778904761870,45.25,79035.46,0.0,0.98075,2e-05,2.08632]
[1778904766910,45.25,79035.85,0.0,0.98076,2e-05,2.0855]
[1778904773956,45.25,79038.43,0.0,0.98082,2e-05,2.08004]
[1778904779996,45.25,79039.02,0.0,0.98083,2e-05,2.07879]
[1778904785035,45.25,79040.55,0.0,0.98087,2e-05,2.07557]
[1778904798313,45.25,79041.33,0.0,0.98089,2e-05,2.07392]
[1778904807185,45.25,79040.98,0.0,0.98088,2e-05,2.07466]
[1778904818453,45.25,79041.47,0.0,0.98092,2e-05,2.07037]
[1778904824311,45.25,79038.55,0.0,0.98085,2e-05,2.07652]
[1778904829340,45.25,79035.52,0.0,0.98078,2e-05,2.08292]
[1778904834375,45.25,79034.97,0.0,0.98077,2e-05,2.08409]
[1778904842432,45.25,79035.01,0.0,0.98077,2e-05,2.084]
[1778904847466,45.25,79035.5,0.0,0.98078,2e-05,2.08297]
[1778904852501,45.25,79033.96,0.0,0.98074,2e-05,2.08622]
[1778904857537,45.25,79029.24,0.0,0.98063,2e-05,2.09624]
[1778904863578,45.25,79029.3,0.0,0.98063,2e-05,2.09611]
[1778904868809,45.25,79028.47,0.0,0.98062,2e-05,2.09788]
[1778904874656,45.25,79028.16,0.0,0.98064,2e-05,2.09525]
[1778904879690,45.25,79028.59,0.0,0.98065,2e-05,2.09434]
[1778904884725,45.25,79028.3,0.0,0.98064,2e-05,2.09495]
[1778904889762,45.25,79027.86,0.0,0.98063,2e-05,2.09589]
[1778904897817,45.25,79028.41,0.0,0.98064,2e-05,2.09472]
[1778904902852,45.25,79026.8,0.0,0.98061,2e-05,2.09814]
[1778904909092,45.25,79027.1,0.0,0.98061,2e-05,2.09751]
[1778904914936,45.25,79027.45,0.0,0.98062,2e-05,2.09676]
[1778904921986,45.25,79027.62,0.0,0.98062,2e-05,2.0964]
[1778904927022,45.25,79033.32,0.0,0.98076,2e-05,2.08431]
[1778904932057,45.25,79029.47,0.0,0.9807,2e-05,2.08919]
[1778904937092,45.25,79028.43,0.0,0.98067,2e-05,2.09139]
[1778904942129,45.25,79028.22,0.0,0.98067,2e-05,2.09184]
[1778904944145,45.25,79033.98,0.0,0.9808,2e-05,2.07964]
[1778904949376,45.25,79034.55,0.0,0.98081,2e-05,2.07843]
[1778904955219,45.25,79034.6,0.0,0.98082,2e-05,2.07833]
[1778904961262,45.25,79037.19,0.0,0.98088,2e-05,2.07286]
[1778904966295,45.25,79037.31,0.0,0.98088,2e-05,2.07261]
[1778904971331,45.25,79037.93,0.0,0.98089,2e-05,2.0713]
[1778904973350,45.25,79030.73,0.0,0.98073,2e-05,2.08652]
[1778904978382,45.25,79029.76,0.0,0.9807,2e-05,2.08857]
[1778904983416,45.25,79029.88,0.0,0.98071,2e-05,2.08832]
[1778904989656,45.25,79030.28,0.0,0.98072,2e-05,2.08747]
[1778904995500,45.25,79030.84,0.0,0.98076,2e-05,2.08301]
[1778905000536,45.25,79030.41,0.0,0.98075,2e-05,2.08392]
[1778905008595,45.25,79030.19,0.0,0.98074,2e-05,2.08438]
[1778905014634,45.25,79030.05,0.0,0.98074,2e-05,2.08468]
[1778905019865,45.25,79029.6,0.0,0.98073,2e-05,2.08563]
[1778905025713,45.25,79032.96,0.0,0.98081,2e-05,2.07852]
[1778905030748,45.25,79032.51,0.0,0.9808,2e-05,2.07947]
[1778905035782,45.25,79032.85,0.0,0.9808,2e-05,2.07875]
[1778905040818,45.25,79033.18,0.0,0.98081,2e-05,2.07806]
[1778905045853,45.25,79034.34,0.0,0.98084,2e-05,2.07561]
[1778905050887,45.25,79034.16,0.0,0.98083,2e-05,2.07599]
[1778905053910,45.25,79039.43,0.0,0.98098,2e-05,2.06162]
[1778905060150,45.25,79038.65,0.0,0.98097,2e-05,2.06326]
[1778905065993,45.25,79037.97,0.0,0.98095,2e-05,2.06469]
[1778905071029,45.25,79038.01,0.0,0.98095,2e-05,2.06461]
[1778905078079,45.25,79037.7,0.0,0.98095,2e-05,2.06526]
[1778905088154,45.25,79037.34,0.0,0.98094,2e-05,2.06602]
[1778905093190,45.25,79035.84,0.0,0.9809,2e-05,2.06918]
[1778905098226,45.25,79035.76,0.0,0.9809,2e-05,2.06935]
[1778905103259,45.25,79035.84,0.0,0.9809,2e-05,2.06918]
[1778905108295,45.25,79036.43,0.0,0.98092,2e-05,2.06793]
[1778905113330,45.25,79035.84,0.0,0.98093,2e-05,2.06591]
[1778905118365,45.25,79031.83,0.0,0.98084,2e-05,2.07437]
[1778905119373,45.25,79026.74,0.0,0.98072,2e-05,2.08513]
[1778905129439,45.25,79027.24,0.0,0.98073,2e-05,2.08407]
[1778905135484,45.25,79029.6,0.0,0.98079,2e-05,2.07908]
[1778905140710,45.25,79030.93,0.0,0.98082,2e-05,2.07627]
[1778905148575,45.25,79031.05,0.0,0.98082,2e-05,2.07601]
[1778905158646,45.25,79032.28,0.0,0.98085,2e-05,2.07342]
[1778905163681,45.25,79034.59,0.0,0.9809,2e-05,2.06855]
[1778905168715,45.25,79034.96,0.0,0.98091,2e-05,2.06777]
[1778905173750,45.25,79034.25,0.0,0.98092,2e-05,2.066]
[1778905180989,45.25,79032.41,0.0,0.98088,2e-05,2.06987]
[1778905187849,45.25,79032.13,0.0,0.98087,2e-05,2.07046]
[1778905189862,45.25,79025.6,0.0,0.98072,2e-05,2.08427]
[1778905191060,45.25,79014.79,0.0,0.98047,2e-05,2.10728]
[1778905191877,45.25,79014.82,0.0,0.98047,2e-05,2.10721]
[1778905197918,45.25,79013.67,0.0,0.98044,2e-05,2.10967]
[1778905202952,45.25,79014.63,0.0,0.98046,2e-05,2.10762]
[1778905211200,45.25,79017.44,0.0,0.98053,2e-05,2.10162]
[1778905217056,45.25,79017.44,0.0,0.98053,2e-05,2.10162]
[1778905222096,45.25,79018.03,0.0,0.98054,2e-05,2.10036]
[1778905229144,45.25,79018.02,0.0,0.98054,2e-05,2.10038]
[1778905238207,45.25,79018.44,0.0,0.98058,2e-05,2.09619]
[1778905243245,45.25,79019.17,0.0,0.9806,2e-05,2.09464]
[1778905247270,45.25,79024.34,0.0,0.98072,2e-05,2.08366]
[1778905253318,45.25,79024.94,0.0,0.98073,2e-05,2.08239]
[1778905258347,45.25,79022.01,0.0,0.98067,2e-05,2.0886]
[1778905263382,45.25,79022.46,0.0,0.98068,2e-05,2.08765]
[1778905271620,45.25,79022.37,0.0,0.98067,2e-05,2.08784]
[1778905277480,45.25,79022.55,0.0,0.98068,2e-05,2.08745]
[1778905282514,45.25,79022.17,0.0,0.98067,2e-05,2.08826]
[1778905287552,45.25,79022.14,0.0,0.98067,2e-05,2.08832]
[1778905292587,45.25,79017.47,0.0,0.98059,2e-05,2.09496]
[1778905297622,45.25,79017.84,0.0,0.9806,2e-05,2.09417]
[1778905304671,45.25,79018.31,0.0,0.98061,2e-05,2.09317]
[1778905309706,45.25,79019.3,0.0,0.98063,2e-05,2.09107]
[1778905314740,45.25,79019.11,0.0,0.98063,2e-05,2.09147]
[1778905319776,45.25,79023.47,0.0,0.98073,2e-05,2.08222]
[1778905324811,45.25,79023.51,0.0,0.98073,2e-05,2.08213]
[1778905329845,45.25,79025.33,0.0,0.98077,2e-05,2.07828]
[1778905339916,45.25,79025.03,0.0,0.98077,2e-05,2.07891]
[1778905346965,45.25,79024.27,0.0,0.98075,2e-05,2.08052]
[1778905352182,45.25,79024.54,0.0,0.98078,2e-05,2.07667]
[1778905358043,45.25,79024.07,0.0,0.98077,2e-05,2.07767]
[1778905363077,45.25,79024.13,0.0,0.98077,2e-05,2.07754]
[1778905369120,45.25,79024.22,0.0,0.98078,2e-05,2.07735]
[1778905377175,45.25,79023.52,0.0,0.98076,2e-05,2.07883]
[1778905382394,45.25,79023.33,0.0,0.98076,2e-05,2.07923]
[1778905387245,45.25,79031.36,0.0,0.98094,2e-05,2.06229]
[1778905389259,45.25,79031.99,0.0,0.98096,2e-05,2.06096]
[1778905394294,45.25,79031.45,0.0,0.98094,2e-05,2.0621]
[1778905399329,45.25,79031.66,0.0,0.98095,2e-05,2.06165]
[1778905406378,45.25,79033.09,0.0,0.98098,2e-05,2.05865]
[1778905412609,45.25,79034.94,0.0,0.98105,2e-05,2.05151]
[1778905418465,45.25,79035.58,0.0,0.98107,2e-05,2.05017]
[1778905428534,45.25,79035.77,0.0,0.98107,2e-05,2.04977]
[1778905433572,45.25,79036.27,0.0,0.98108,2e-05,2.04872]
[1778905442819,45.25,79035.18,0.0,0.98106,2e-05,2.051]
[1778905449689,45.25,79033.78,0.0,0.98103,2e-05,2.05394]
[1778905454723,45.25,79033.93,0.0,0.98103,2e-05,2.05362]
[1778905460765,45.25,79033.27,0.0,0.98101,2e-05,2.05501]
[1778905465800,45.25,79033.78,0.0,0.98103,2e-05,2.05394]
[1778905470835,45.25,79034.23,0.0,0.98104,2e-05,2.053]
[1778905475870,45.25,79034.97,0.0,0.98108,2e-05,2.04819]
[1778905477883,45.25,79024.24,0.0,0.98083,2e-05,2.07075]
[1778905483099,45.25,79020.05,0.0,0.98074,2e-05,2.07961]
[1778905488961,45.25,79018.94,0.0,0.98071,2e-05,2.08196]
[1778905494001,45.25,79019.23,0.0,0.98072,2e-05,2.08135]
[1778905499037,45.25,79024.04,0.0,0.98083,2e-05,2.07117]
[1778905503239,45.25,79030.86,0.0,0.98099,2e-05,2.05681]
[1778905505082,45.25,79031.73,0.0,0.98101,2e-05,2.05498]
[1778905512130,45.25,79031.57,0.0,0.981,2e-05,2.05532]
[1778905517164,45.25,79028.38,0.0,0.98093,2e-05,2.06202]
[1778905523379,45.25,79028.05,0.0,0.98092,2e-05,2.06272]
[1778905530255,45.25,79028.17,0.0,0.98093,2e-05,2.06246]
[1778905535290,45.25,79028.29,0.0,0.98096,2e-05,2.05894]
[1778905540325,45.25,79026.54,0.0,0.98092,2e-05,2.06263]
[1778905546367,45.25,79026.75,0.0,0.98092,2e-05,2.06218]
[1778905551403,45.25,79027.22,0.0,0.98093,2e-05,2.06119]
[1778905556442,45.25,79027.59,0.0,0.98094,2e-05,2.06042]
[1778905561477,45.25,79027.75,0.0,0.98094,2e-05,2.06008]
[1778905566514,45.25,79030.64,0.0,0.98101,2e-05,2.05401]
[1778905571575,45.25,79030.44,0.0,0.98101,2e-05,2.05443]
[1778905576611,45.25,79030.2,0.0,0.981,2e-05,2.05493]
[1778905581645,45.25,79030.57,0.0,0.98101,2e-05,2.05415]
[1778905586681,45.25,79030.19,0.0,0.981,2e-05,2.05495]
[1778905591716,45.25,79026.5,0.0,0.98094,2e-05,2.05944]
[1778905597758,45.25,79024.32,0.0,0.98089,2e-05,2.06403]
[1778905603941,45.25,79023.26,0.0,0.98087,2e-05,2.06627]
[1778905613870,45.25,79023.61,0.0,0.98088,2e-05,2.06553]
[1778905618905,45.25,79023.66,0.0,0.98088,2e-05,2.06542]
[1778905623941,45.25,79023.72,0.0,0.98088,2e-05,2.0653]
[1778905630989,45.25,79024.17,0.0,0.98089,2e-05,2.06435]
[1778905642066,45.25,79024.29,0.0,0.98089,2e-05,2.06409]
[1778905653143,45.25,79024.82,0.0,0.98093,2e-05,2.05971]
[1778905659185,45.25,79025.22,0.0,0.98094,2e-05,2.05886]
[1778905664369,45.25,79025.16,0.0,0.98094,2e-05,2.05899]
[1778905670262,45.25,79024.11,0.0,0.98092,2e-05,2.0612]
[1778905680329,45.25,79023.99,0.0,0.98091,2e-05,2.06145]
[1778905687381,45.25,79022.63,0.0,0.98088,2e-05,2.06432]
[1778905692417,45.25,79022.37,0.0,0.98088,2e-05,2.06487]
[1778905699465,45.25,79021.3,0.0,0.98085,2e-05,2.06712]
[1778905704654,45.25,79020.39,0.0,0.98083,2e-05,2.06904]
[1778905710543,45.25,79016.72,0.0,0.98075,2e-05,2.07681]
[1778905712558,45.25,79010.23,0.0,0.98062,2e-05,2.08729]
[1778905713564,45.25,79004.35,0.0,0.98048,2e-05,2.09982]
[1778905714724,45.25,79003.61,0.0,0.98047,2e-05,2.1014]
[1778905721620,45.25,79003.95,0.0,0.98047,2e-05,2.10068]
[1778905726655,45.25,79002.63,0.0,0.98044,2e-05,2.1035]
[1778905731692,45.25,79002.95,0.0,0.98045,2e-05,2.10281]
[1778905736727,45.25,79003.09,0.0,0.98045,2e-05,2.10251]
[1778905743774,45.25,79002.05,0.0,0.98043,2e-05,2.10474]
[1778905748809,45.25,79002.07,0.0,0.98043,2e-05,2.1047]
[1778905753907,45.25,79001.74,0.0,0.98042,2e-05,2.1054]
[1778905755014,45.25,78996.64,0.0,0.9803,2e-05,2.11634]
[1778905756895,45.25,78995.32,0.0,0.98027,2e-05,2.11918]
[1778905761928,45.25,78995.69,0.0,0.98028,2e-05,2.11839]
[1778905768977,45.25,78995.68,0.0,0.98028,2e-05,2.11841]
[1778905774012,45.25,78996.34,0.0,0.98032,2e-05,2.11366]
[1778905779048,45.25,78995.6,0.0,0.9803,2e-05,2.11525]
[1778905784083,45.25,78995.48,0.0,0.9803,2e-05,2.11551]
[1778905789118,45.25,78993.82,0.0,0.98026,2e-05,2.11908]
[1778905795160,45.25,78993.63,0.0,0.98026,2e-05,2.11949]
[1778905801202,45.25,78993.69,0.0,0.98026,2e-05,2.11936]
[1778905809258,45.25,78995.46,0.0,0.9803,2e-05,2.11555]
[1778905814294,45.25,78996.25,0.0,0.98032,2e-05,2.11385]
[1778905817314,45.25,78990.43,0.0,0.98018,2e-05,2.12638]
[1778905820335,45.25,78995.62,0.0,0.98031,2e-05,2.11521]
[1778905825505,45.25,78997.99,0.0,0.98036,2e-05,2.11012]
[1778905831414,45.25,78996.5,0.0,0.98036,2e-05,2.10999]
[1778905840477,45.25,78996.89,0.0,0.98037,2e-05,2.10916]
[1778905845645,45.25,78995.29,0.0,0.98033,2e-05,2.11259]
[1778905850547,45.25,78990.21,0.0,0.98021,2e-05,2.12352]
[1778905852562,45.25,78989.11,0.0,0.98018,2e-05,2.12589]
[1778905862632,45.25,78993.43,0.0,0.98028,2e-05,2.11659]
[1778905870688,45.25,78993.58,0.0,0.98029,2e-05,2.11626]
[1778905875865,45.25,78989.77,0.0,0.9802,2e-05,2.12447]
[1778905881765,45.25,78988.89,0.0,0.98017,2e-05,2.12637]
[1778905886801,45.25,78987.53,0.0,0.98014,2e-05,2.12931]
[1778905893849,45.25,78986.21,0.0,0.98014,2e-05,2.12881]
[1778905897877,45.25,78977.67,0.0,0.97993,2e-05,2.14733]
[1778905902913,45.25,78974.85,0.0,0.97986,2e-05,2.15347]
[1778905907947,45.25,78979.84,0.0,0.97999,2e-05,2.14261]
[1778905912982,45.25,78979.39,0.0,0.97997,2e-05,2.14359]
[1778905914997,45.25,78973.68,0.0,0.97984,2e-05,2.15602]
[1778905920036,45.25,78972.93,0.0,0.97982,2e-05,2.15766]
[1778905925067,45.25,78968.02,0.0,0.9797,2e-05,2.1684]
[1778905930102,45.25,78966.97,0.0,0.97967,2e-05,2.1707]
[1778905935138,45.25,78965.39,0.0,0.97963,2e-05,2.17417]
[1778905940180,45.25,78957.12,0.0,0.97943,2e-05,2.19239]
[1778905941181,45.25,78953.4,0.0,0.97934,2e-05,2.20063]
[1778905943201,45.25,78954.32,0.0,0.97936,2e-05,2.19859]
[1778905948231,45.25,78953.23,0.0,0.97933,2e-05,2.201]
[1778905954273,45.25,78953.12,0.0,0.97936,2e-05,2.19783]
[1778905959308,45.25,78951.63,0.0,0.97932,2e-05,2.20114]
[1778905963339,45.25,78945.68,0.0,0.97917,3e-05,2.21436]
[1778905968371,45.25,78947.16,0.0,0.97921,3e-05,2.21107]
[1778905973406,45.25,78946.83,0.0,0.9792,3e-05,2.2118]
[1778905979450,45.25,78946.48,0.0,0.97919,3e-05,2.21258]
[1778905982471,45.25,78939.65,0.0,0.97902,3e-05,2.22783]
[1778905983477,45.25,78936.23,0.0,0.97894,3e-05,2.23549]
[1778905988529,45.25,78938.42,0.0,0.97899,3e-05,2.23058]
[1778905990552,45.25,78917.3,0.0,0.97845,3e-05,2.27828]
[1778905991555,45.25,78901.01,0.0,0.97803,3e-05,2.31557]
[1778905992561,45.25,78894.0,0.0,0.97785,3e-05,2.33168]
[1778905993568,45.24,78889.93,0.0,0.97774,3e-05,2.34101]
[1778905994576,45.24,78873.09,0.0,0.97729,3e-05,2.38026]
[1778905995587,45.24,78857.71,0.0,0.97687,3e-05,2.41646]
[1778905996716,45.23,78854.34,0.0,0.97681,3e-05,2.42183]
[1778905998603,45.2,78833.32,0.0,0.97629,3e-05,2.46678]
[1778905999616,45.19,78811.19,0.0,0.97571,3e-05,2.51721]
[1778906000619,45.19,78811.31,0.0,0.97571,3e-05,2.51648]
[1778906001626,45.16,78825.75,0.0,0.97617,3e-05,2.47682]
[1778906002634,45.15,78830.04,0.0,0.97634,3e-05,2.46271]
[1778906007669,45.07,78828.65,0.0,0.97649,3e-05,2.44894]
[1778906011698,45.01,78835.38,0.0,0.97686,3e-05,2.41617]
[1778906016857,44.94,78841.77,0.0,0.97719,3e-05,2.38721]
[1778906019752,44.92,78848.36,0.0,0.97743,3e-05,2.36663]
[1778906020763,44.92,78853.92,0.0,0.97758,3e-05,2.35332]
[1778906021767,44.91,78857.3,0.0,0.97769,3e-05,2.34365]
[1778906022774,44.9,78866.03,0.0,0.97794,3e-05,2.3217]
[1778906023783,44.9,78868.58,0.0,0.97801,3e-05,2.31565]
[1778906024788,44.9,78879.0,0.0,0.97829,3e-05,2.29142]
[1778906025795,44.9,78881.45,0.0,0.97835,3e-05,2.28572]
[1778906030830,44.9,78886.39,0.0,0.97848,3e-05,2.27413]
[1778906032844,44.9,78890.68,0.0,0.97859,3e-05,2.26427]
[1778906038886,44.9,78888.56,0.0,0.97854,3e-05,2.26909]
[1778906042914,44.9,78879.31,0.0,0.9783,3e-05,2.29032]
[1778906043922,44.9,78878.81,0.0,0.97828,3e-05,2.29143]
[1778906048956,44.9,78879.11,0.0,0.97829,3e-05,2.29054]
[1778906050972,44.89,78863.28,0.0,0.97788,3e-05,2.32717]
[1778906051980,44.89,78860.86,0.0,0.97781,3e-05,2.33272]
[1778906052986,44.89,78865.92,0.0,0.97795,3e-05,2.3208]
[1778906053994,44.89,78872.36,0.0,0.97812,3e-05,2.30575]
[1778906055000,44.89,78886.41,0.0,0.97849,3e-05,2.2733]
[1778906056015,44.89,78902.92,0.0,0.97892,3e-05,2.23568]
[1778906057145,44.89,78904.75,0.0,0.97896,3e-05,2.23154]
[1778906062051,44.89,78897.92,0.0,0.97879,3e-05,2.24702]
[1778906067218,44.89,78891.22,0.0,0.97862,3e-05,2.26228]
[1778906069100,44.89,78889.57,0.0,0.97857,3e-05,2.26605]
[1778906074135,44.89,78891.99,0.0,0.97867,3e-05,2.25705]
[1778906076149,44.89,78886.39,0.0,0.97852,3e-05,2.26985]
[1778906077287,44.89,78880.6,0.0,0.97837,3e-05,2.28314]
[1778906079173,44.89,78881.15,0.0,0.97839,3e-05,2.28184]
[1778906083202,44.89,78868.35,0.0,0.97805,3e-05,2.31131]
[1778906084208,44.89,78861.48,0.0,0.97787,3e-05,2.32723]
[1778906085215,44.89,78861.75,0.0,0.97788,3e-05,2.3265]
[1778906087368,44.89,78844.67,0.0,0.97742,3e-05,2.36642]
[1778906089246,44.89,78846.2,0.0,0.97747,3e-05,2.36251]
[1778906094281,44.89,78852.72,0.0,0.97765,3e-05,2.34637]
[1778906099320,44.88,78862.61,0.0,0.97792,3e-05,2.32254]
[1778906100323,44.88,78869.6,0.0,0.97811,3e-05,2.30618]
[1778906101330,44.88,78869.15,0.0,0.9781,3e-05,2.30715]
[1778906106365,44.88,78869.21,0.0,0.9781,3e-05,2.30664]
[1778906109386,44.88,78878.66,0.0,0.97835,3e-05,2.28461]
[1778906110397,44.88,78881.33,0.0,0.97842,3e-05,2.27844]
[1778906111403,44.88,78892.3,0.0,0.97871,3e-05,2.25332]
[1778906112413,44.88,78892.3,0.0,0.97871,3e-05,2.25332]
[1778906114421,44.88,78899.72,0.0,0.9789,3e-05,2.23647]
[1778906116435,44.88,78903.12,0.0,0.97899,3e-05,2.22877]
[1778906120465,44.88,78897.44,0.0,0.97884,3e-05,2.24163]
[1778906125503,44.88,78900.73,0.0,0.97892,3e-05,2.23418]
[1778906129534,44.88,78902.86,0.0,0.97898,3e-05,2.22936]
[1778906134563,44.88,78903.67,0.0,0.97903,3e-05,2.22409]
[1778906139599,44.88,78903.27,0.0,0.97902,3e-05,2.22499]
[1778906144634,44.88,78895.29,0.0,0.97882,3e-05,2.24306]
[1778906145641,44.88,78892.03,0.0,0.97873,3e-05,2.25047]
[1778906148663,44.88,78888.04,0.0,0.97863,3e-05,2.25957]
[1778906152691,44.88,78893.63,0.0,0.97877,3e-05,2.24683]
[1778906153699,44.88,78896.71,0.0,0.97885,3e-05,2.23984]
[1778906158732,44.88,78895.94,0.0,0.97883,3e-05,2.24158]
[1778906163768,44.88,78898.82,0.0,0.97891,3e-05,2.23505]
[1778906168804,44.88,78903.18,0.0,0.97902,3e-05,2.2252]
[1778906173840,44.88,78902.9,0.0,0.97901,3e-05,2.22583]
[1778906178873,44.88,78903.58,0.0,0.97903,3e-05,2.22429]
[1778906183908,44.88,78903.71,0.0,0.97903,3e-05,2.224]
[1778906188942,44.88,78906.83,0.0,0.97911,3e-05,2.21697]
[1778906193978,44.88,78907.6,0.0,0.97916,3e-05,2.2118]
[1778906198146,44.88,78916.37,0.0,0.97938,3e-05,2.19216]
[1778906199018,44.88,78916.37,0.0,0.97938,3e-05,2.19216]
[1778906204049,44.88,78916.72,0.0,0.97939,3e-05,2.19138]
[1778906209084,44.88,78918.48,0.0,0.97943,3e-05,2.18746]
[1778906214119,44.88,78920.41,0.0,0.97948,2e-05,2.18316]
[1778906219154,44.88,78922.42,0.0,0.97953,2e-05,2.17869]
[1778906224190,44.88,78919.91,0.0,0.97947,2e-05,2.18427]
[1778906229225,44.88,78920.89,0.0,0.97949,2e-05,2.18209]
[1778906234259,44.88,78923.05,0.0,0.97955,2e-05,2.17729]
[1778906236273,44.88,78928.07,0.0,0.97967,2e-05,2.16617]
[1778906241308,44.88,78928.64,0.0,0.97969,2e-05,2.16491]
[1778906246343,44.88,78926.58,0.0,0.97964,2e-05,2.16947]
[1778906251379,44.88,78927.51,0.0,0.97969,2e-05,2.16402]
[1778906256414,44.88,78931.26,0.0,0.97978,2e-05,2.15574]
[1778906261449,44.88,78931.05,0.0,0.97978,2e-05,2.15621]
[1778906263463,44.88,78924.88,0.0,0.97962,2e-05,2.16984]
[1778906267492,44.88,78922.25,0.0,0.97956,2e-05,2.17567]
[1778906272527,44.88,78921.58,0.0,0.97954,2e-05,2.17716]
[1778906275548,44.88,78926.87,0.0,0.97967,2e-05,2.16543]
[1778906278569,44.88,78928.71,0.0,0.97972,2e-05,2.16137]
[1778906283609,44.88,78928.66,0.0,0.97972,2e-05,2.16148]
[1778906288639,44.88,78928.33,0.0,0.97971,2e-05,2.16221]
[1778906295688,44.88,78926.99,0.0,0.97968,2e-05,2.16517]
[1778906300722,44.88,78919.46,0.0,0.97949,2e-05,2.18187]
[1778906306766,44.88,78918.46,0.0,0.97946,3e-05,2.1841]
[1778906308934,44.88,78911.08,0.0,0.97928,3e-05,2.20057]
[1778906310793,44.88,78909.76,0.0,0.97925,3e-05,2.20353]
[1778906314821,44.88,78907.94,0.0,0.97923,3e-05,2.20418]
[1778906319856,44.88,78904.23,0.0,0.97914,3e-05,2.21252]
[1778906324891,44.88,78901.75,0.0,0.97907,3e-05,2.2181]
[1778906329926,44.88,78903.32,0.0,0.97911,3e-05,2.21456]
[1778906331940,44.88,78908.35,0.0,0.97924,3e-05,2.20326]
[1778906339150,44.88,78907.02,0.0,0.97921,3e-05,2.20625]
[1778906345031,44.88,78904.45,0.0,0.97914,3e-05,2.21202]
[1778906350065,44.88,78904.41,0.0,0.97914,3e-05,2.21211]
[1778906355102,44.88,78902.16,0.0,0.97908,3e-05,2.21717]
[1778906360136,44.88,78901.55,0.0,0.97907,3e-05,2.21855]
[1778906365171,44.88,78902.1,0.0,0.97908,3e-05,2.21731]
[1778906370209,44.88,78901.84,0.0,0.97908,3e-05,2.2179]
[1778906376248,44.88,78901.57,0.0,0.9791,3e-05,2.21506]
[1778906382290,44.88,78900.79,0.0,0.97908,3e-05,2.21682]
[1778906387326,44.88,78901.28,0.0,0.97909,3e-05,2.21572]
[1778906396389,44.88,78900.89,0.0,0.97908,3e-05,2.2166]
[1778906401424,44.88,78899.66,0.0,0.97905,3e-05,2.21937]
[1778906406459,44.88,78898.89,0.0,0.97903,3e-05,2.2211]
[1778906411495,44.88,78898.8,0.0,0.97903,3e-05,2.22131]
[1778906417537,44.88,78898.89,0.0,0.97903,3e-05,2.2211]
[1778906422571,44.88,78898.7,0.0,0.97903,3e-05,2.22153]
[1778906423578,44.88,78905.19,0.0,0.97919,3e-05,2.20693]
[1778906424593,44.88,78913.45,0.0,0.9794,3e-05,2.18844]
[1778906425592,44.88,78917.12,0.0,0.97949,3e-05,2.18027]
[1778906428641,44.88,78922.48,0.0,0.97963,2e-05,2.16837]
[1778906434655,44.88,78924.07,0.0,0.9797,2e-05,2.16146]
[1778906439692,44.88,78922.65,0.0,0.97966,2e-05,2.1646]
[1778906444726,44.88,78922.03,0.0,0.97964,2e-05,2.16597]
[1778906449762,44.88,78927.75,0.0,0.97979,2e-05,2.15334]
[1778906451780,44.88,78932.69,0.0,0.97991,2e-05,2.14247]
[1778906457820,44.88,78934.52,0.0,0.97995,2e-05,2.13846]
[1778906462858,44.88,78937.01,0.0,0.98001,2e-05,2.133]
[1778906470087,44.88,78937.28,0.0,0.98002,2e-05,2.13241]
[1778906475946,44.88,78941.08,0.0,0.98011,2e-05,2.12411]
[1778906480981,44.88,78942.84,0.0,0.98016,2e-05,2.12028]
[1778906485014,44.88,78947.88,0.0,0.98028,2e-05,2.10932]
[1778906490227,44.88,78951.38,0.0,0.98036,2e-05,2.10174]
[1778906496087,44.88,78951.8,0.0,0.9804,2e-05,2.09751]
[1778906501127,44.88,78950.83,0.0,0.98038,2e-05,2.0996]
[1778906509184,44.88,78950.34,0.0,0.98037,2e-05,2.10066]
[1778906514218,44.88,78951.09,0.0,0.98039,2e-05,2.09904]
[1778906520439,44.88,78952.96,0.0,0.98043,2e-05,2.095]
[1778906524292,44.88,78947.34,0.0,0.9803,2e-05,2.10716]
[1778906527313,44.88,78944.32,0.0,0.98022,2e-05,2.11371]
[1778906530509,44.88,78938.41,0.0,0.98008,2e-05,2.12658]
[1778906536382,44.88,78941.91,0.0,0.98016,2e-05,2.11895]
[1778906541411,44.88,78943.94,0.0,0.98021,2e-05,2.11454]
[1778906547453,44.88,78943.2,0.0,0.98019,2e-05,2.11615]
[1778906552488,44.88,78938.74,0.0,0.98012,2e-05,2.12251]
[1778906557523,44.88,78939.6,0.0,0.98014,2e-05,2.12063]
[1778906567590,44.88,78939.75,0.0,0.98014,2e-05,2.12031]
[1778906572628,44.88,78939.83,0.0,0.98014,2e-05,2.12013]
[1778906580860,44.88,78937.91,0.0,0.9801,2e-05,2.12432]
[1778906588741,44.88,78937.68,0.0,0.98009,2e-05,2.12482]
[1778906593777,44.88,78937.04,0.0,0.98007,2e-05,2.12622]
[1778906601001,44.88,78936.17,0.0,0.98005,2e-05,2.12812]
[1778906606868,44.88,78935.22,0.0,0.98003,2e-05,2.13019]
[1778906617945,44.88,78936.38,0.0,0.98009,2e-05,2.1243]
[1778906623990,44.88,78936.78,0.0,0.9801,2e-05,2.12342]
[1778906630029,44.88,78936.57,0.0,0.98009,2e-05,2.12388]
[1778906637078,44.88,78937.65,0.0,0.98012,2e-05,2.12153]
[1778906647145,44.88,78937.59,0.0,0.98012,2e-05,2.12166]
[1778906656211,44.88,78937.34,0.0,0.98011,2e-05,2.1222]
[1778906661428,44.88,78945.04,0.0,0.9803,2e-05,2.10546]
[1778906663260,44.88,78945.52,0.0,0.98031,2e-05,2.10442]
[1778906668295,44.88,78947.75,0.0,0.98036,2e-05,2.09959]
[1778906673329,44.88,78948.15,0.0,0.9804,2e-05,2.0954]
[1778906679372,44.88,78948.73,0.0,0.98042,2e-05,2.09414]
[1778906685424,44.88,78945.36,0.0,0.98034,2e-05,2.10143]
[1778906690461,44.88,78941.85,0.0,0.98025,2e-05,2.10904]
[1778906698513,44.88,78939.17,0.0,0.98019,2e-05,2.11486]
[1778906703549,44.88,78937.71,0.0,0.98015,2e-05,2.11804]
[1778906708585,44.88,78933.81,0.0,0.98006,2e-05,2.12655]
[1778906713619,44.88,78931.42,0.0,0.98,2e-05,2.13178]
[1778906718654,44.88,78929.69,0.0,0.97995,2e-05,2.13556]
[1778906723689,44.88,78929.38,0.0,0.97995,2e-05,2.13624]
[1778906731921,44.88,78929.46,0.0,0.97998,2e-05,2.1327]
[1778906741992,44.88,78929.8,0.0,0.97999,2e-05,2.13195]
[1778906749873,44.88,78930.06,0.0,0.97999,2e-05,2.13138]
[1778906755914,44.88,78930.56,0.0,0.98001,2e-05,2.13029]
[1778906760949,44.88,78931.12,0.0,0.98002,2e-05,2.12906]
[1778906766991,44.88,78931.58,0.0,0.98003,2e-05,2.12806]
[1778906772203,44.88,78931.83,0.0,0.98004,2e-05,2.12751]
[1778906779075,44.88,78932.07,0.0,0.98004,2e-05,2.12699]
[1778906784110,44.88,78931.99,0.0,0.98004,2e-05,2.12716]
[1778906789145,44.88,78931.7,0.0,0.98003,2e-05,2.1278]
[1778906792178,44.88,78926.99,0.0,0.97995,2e-05,2.13474]
[1778906794188,44.88,78921.73,0.0,0.97982,2e-05,2.14629]
[1778906799224,44.88,78919.98,0.0,0.97978,2e-05,2.15015]
[1778906804260,44.88,78919.53,0.0,0.97976,2e-05,2.15114]
[1778906809294,44.88,78920.83,0.0,0.9798,2e-05,2.14828]
[1778906814337,44.88,78922.78,0.0,0.97984,2e-05,2.14398]
[1778906815344,44.88,78929.11,0.0,0.98,2e-05,2.13009]
[1778906816351,44.88,78932.22,0.0,0.98008,2e-05,2.1233]
[1778906821386,44.88,78931.17,0.0,0.98005,2e-05,2.12559]
[1778906827428,44.88,78929.2,0.0,0.98,2e-05,2.1299]
[1778906832623,44.88,78930.55,0.0,0.98004,2e-05,2.12694]
[1778906839513,44.88,78931.95,0.0,0.98007,2e-05,2.12388]
[1778906844548,44.88,78931.99,0.0,0.98007,2e-05,2.1238]
[1778906851600,44.88,78932.78,0.0,0.98012,2e-05,2.11871]
[1778906856635,44.88,78937.75,0.0,0.98024,2e-05,2.1079]
[1778906858649,44.88,78944.25,0.0,0.9804,2e-05,2.09382]
[1778906863684,44.88,78945.24,0.0,0.98042,2e-05,2.09168]
[1778906871740,44.88,78949.86,0.0,0.98053,2e-05,2.08172]
[1778906876775,44.88,78953.77,0.0,0.98063,2e-05,2.07333]
[1778906877783,44.88,78960.29,0.0,0.98078,2e-05,2.05938]
[1778906878789,44.88,78962.15,0.0,0.98083,2e-05,2.05542]
[1778906884831,44.88,78959.71,0.0,0.98077,2e-05,2.06062]
[1778906889866,44.88,78961.79,0.0,0.98082,2e-05,2.05619]
[1778906894901,44.88,78963.0,0.0,0.98085,2e-05,2.05361]
[1778906896915,44.88,78956.42,0.0,0.98069,2e-05,2.06765]
[1778906897921,44.88,78950.25,0.0,0.98054,2e-05,2.08089]
[1778906898929,44.88,78950.43,0.0,0.98055,2e-05,2.0805]
[1778906903964,44.88,78951.05,0.0,0.98056,2e-05,2.07917]
[1778906913027,44.88,78954.04,0.0,0.98066,2e-05,2.06943]
[1778906918062,44.88,78954.11,0.0,0.98066,2e-05,2.06928]
[1778906923255,44.88,78955.43,0.0,0.9807,2e-05,2.06646]
[1778906933325,44.88,78955.16,0.0,0.98069,2e-05,2.06704]
[1778906939211,44.88,78954.4,0.0,0.98067,2e-05,2.06866]
[1778906944246,44.88,78954.42,0.0,0.98067,2e-05,2.06862]
[1778906954315,44.88,78954.34,0.0,0.98067,2e-05,2.06879]
[1778906959350,44.88,78953.32,0.0,0.98065,2e-05,2.07098]
[1778906967407,44.88,78953.23,0.0,0.98064,2e-05,2.07117]
[1778906973606,44.88,78952.74,0.0,0.98066,2e-05,2.0689]
[1778906979489,44.88,78951.42,0.0,0.98063,2e-05,2.07173]
[1778906983696,44.88,78945.5,0.0,0.98049,2e-05,2.08445]
[1778906985532,44.88,78945.51,0.0,0.98049,2e-05,2.08443]
[1778906990567,44.88,78945.91,0.0,0.9805,2e-05,2.08357]
[1778906996610,44.88,78947.12,0.0,0.98053,2e-05,2.08097]
[1778907003836,44.88,78947.2,0.0,0.98053,2e-05,2.0808]
[1778907013906,44.88,78946.87,0.0,0.98052,2e-05,2.08151]
[1778907022795,44.88,78947.41,0.0,0.98053,2e-05,2.08034]
[1778907029844,44.88,78947.98,0.0,0.98055,2e-05,2.07912]
[1778907034879,44.88,78947.36,0.0,0.98056,2e-05,2.07713]
[1778907042935,44.88,78945.85,0.0,0.98053,2e-05,2.08037]
[1778907047975,44.88,78946.88,0.0,0.98055,2e-05,2.07816]
[1778907049984,44.88,78940.6,0.0,0.9804,2e-05,2.09169]
[1778907055024,44.88,78940.95,0.0,0.98041,2e-05,2.09093]
[1778907060065,44.88,78945.31,0.0,0.98051,2e-05,2.08153]
[1778907065091,44.88,78942.35,0.0,0.98044,2e-05,2.08791]
[1778907074327,44.88,78943.58,0.0,0.98047,2e-05,2.08526]
[1778907080195,44.88,78943.48,0.0,0.98047,2e-05,2.08548]
[1778907086238,44.88,78942.95,0.0,0.98046,2e-05,2.08662]
[1778907093287,44.88,78942.48,0.0,0.98047,2e-05,2.0843]
[1778907101344,44.88,78941.44,0.0,0.98045,2e-05,2.08654]
[1778907108393,44.88,78940.68,0.0,0.98043,2e-05,2.08818]
[1778907113429,44.88,78939.24,0.0,0.9804,2e-05,2.09129]
[1778907118465,44.88,78938.39,0.0,0.98038,2e-05,2.09313]
[1778907124507,44.88,78937.53,0.0,0.98036,2e-05,2.09499]
[1778907127528,44.88,78944.19,0.0,0.98052,2e-05,2.08062]
[1778907132563,44.88,78943.76,0.0,0.98051,2e-05,2.08154]
[1778907139613,44.88,78943.14,0.0,0.98049,2e-05,2.08288]
[1778907144836,44.88,78939.78,0.0,0.98041,2e-05,2.09012]
[1778907150690,44.88,78937.29,0.0,0.98035,2e-05,2.09551]
[1778907155724,44.88,78935.55,0.0,0.98034,2e-05,2.09593]
[1778907158745,44.88,78925.4,0.0,0.98009,2e-05,2.11799]
[1778907159755,44.88,78920.95,0.0,0.97998,2e-05,2.12772]
[1778907162773,44.88,78914.75,0.0,0.97983,2e-05,2.14133]
[1778907163780,44.88,78912.94,0.0,0.97978,2e-05,2.14532]
[1778907168815,44.88,78915.63,0.0,0.97985,2e-05,2.13939]
[1778907173850,44.88,78915.54,0.0,0.97985,2e-05,2.13959]
[1778907180899,44.88,78914.46,0.0,0.97982,2e-05,2.14197]
[1778907185934,44.88,78913.83,0.0,0.97981,2e-05,2.14336]
[1778907190970,44.88,78916.35,0.0,0.97987,2e-05,2.13781]
[1778907196007,44.88,78914.92,0.0,0.97983,2e-05,2.14096]
[1778907201039,44.88,78915.15,0.0,0.97984,2e-05,2.14045]
[1778907206075,44.88,78916.64,0.0,0.97987,2e-05,2.13717]
[1778907215327,44.88,78917.18,0.0,0.97992,2e-05,2.1326]
[1778907221180,44.88,78923.09,0.0,0.98006,2e-05,2.11966]
[1778907226214,44.88,78924.42,0.0,0.9801,2e-05,2.11676]
[1778907231249,44.88,78923.1,0.0,0.98006,2e-05,2.11964]
[1778907240315,44.88,78923.04,0.0,0.98006,2e-05,2.11977]
[1778907244340,44.88,78918.64,0.0,0.97995,2e-05,2.1294]
[1778907252410,44.88,78918.65,0.0,0.97995,2e-05,2.12938]
[1778907263487,44.88,78920.37,0.0,0.98,2e-05,2.12561]
[1778907267515,44.88,78925.62,0.0,0.98013,2e-05,2.11414]
[1778907269529,44.88,78928.2,0.0,0.98019,2e-05,2.10852]
[1778907274564,44.88,78927.82,0.0,0.98021,2e-05,2.10599]
[1778907279606,44.88,78930.35,0.0,0.98027,2e-05,2.1005]
[1778907284640,44.88,78933.59,0.0,0.98035,2e-05,2.09348]
[1778907290684,44.88,78933.56,0.0,0.98035,2e-05,2.09354]
[1778907295717,44.88,78932.87,0.0,0.98033,2e-05,2.09503]
[1778907300752,44.88,78932.44,0.0,0.98032,2e-05,2.09597]
[1778907305968,44.88,78931.75,0.0,0.98031,2e-05,2.09746]
[1778907311829,44.88,78931.62,0.0,0.9803,2e-05,2.09774]
[1778907318878,44.88,78931.48,0.0,0.9803,2e-05,2.09805]
[1778907323913,44.88,78930.63,0.0,0.98028,2e-05,2.09989]
[1778907336180,44.88,78929.73,0.0,0.98029,2e-05,2.09849]
[1778907342044,44.88,78930.62,0.0,0.98031,2e-05,2.09656]
[1778907347080,44.88,78931.49,0.0,0.98033,2e-05,2.09467]
[1778907356320,44.88,78931.71,0.0,0.98033,2e-05,2.0942]
[1778907362184,44.88,78931.53,0.0,0.98033,2e-05,2.09459]
[1778907365205,44.88,78937.22,0.0,0.98047,2e-05,2.08229]
[1778907370240,44.88,78938.55,0.0,0.9805,2e-05,2.07943]
[1778907376460,44.88,78939.96,0.0,0.98053,2e-05,2.07639]
[1778907383330,44.88,78941.78,0.0,0.98058,2e-05,2.07248]
[1778907390381,44.88,78941.29,0.0,0.98057,2e-05,2.07353]
[1778907396601,44.88,78941.69,0.0,0.9806,2e-05,2.06935]
[1778907406671,44.88,78942.15,0.0,0.98062,2e-05,2.06836]
[1778907416743,44.88,78942.11,0.0,0.98061,2e-05,2.06845]
[1778907423611,44.88,78942.4,0.0,0.98062,2e-05,2.06782]
[1778907428646,44.88,78942.27,0.0,0.98062,2e-05,2.0681]
[1778907433681,44.88,78948.1,0.0,0.98076,2e-05,2.05563]
[1778907435695,44.88,78949.77,0.0,0.9808,2e-05,2.05206]
[1778907440730,44.88,78948.4,0.0,0.98076,2e-05,2.05499]
[1778907445765,44.88,78947.98,0.0,0.98075,2e-05,2.05588]
[1778907450800,44.88,78950.16,0.0,0.98081,2e-05,2.05123]
[1778907457023,44.88,78951.54,0.0,0.98087,2e-05,2.04499]
[1778907462885,44.88,78952.02,0.0,0.98088,2e-05,2.04397]
[1778907469933,44.88,78953.5,0.0,0.98091,2e-05,2.04082]
[1778907477165,44.88,78953.49,0.0,0.98091,2e-05,2.04084]
[1778907483023,44.88,78958.55,0.0,0.98103,2e-05,2.03012]
[1778907488059,44.88,78960.93,0.0,0.98109,2e-05,2.02509]
[1778907494101,44.88,78961.3,0.0,0.9811,2e-05,2.02431]
[1778907500144,44.88,78961.38,0.0,0.9811,2e-05,2.02414]
[1778907507375,44.88,78965.87,0.0,0.98121,2e-05,2.01469]
[1778907511221,44.88,78968.52,0.0,0.9813,2e-05,2.00585]
[1778907517446,44.88,78969.32,0.0,0.98131,2e-05,2.00418]
[1778907525319,44.88,78969.95,0.0,0.98133,2e-05,2.00286]
[1778907530354,44.88,78970.4,0.0,0.98134,2e-05,2.00192]
[1778907535390,44.88,78975.34,0.0,0.98145,2e-05,1.9916]
[1778907540426,44.88,78976.3,0.0,0.98148,2e-05,1.9896]
[1778907547656,44.88,78976.05,0.0,0.98147,2e-05,1.99012]
[1778907556538,44.88,78976.83,0.0,0.98149,2e-05,1.9885]
[1778907561574,44.88,78977.76,0.0,0.98151,2e-05,1.98656]
[1778907566609,44.88,78977.43,0.0,0.9815,2e-05,1.98725]
[1778907572651,44.88,78977.01,0.0,0.98152,2e-05,1.98487]
[1778907577868,44.88,78975.11,0.0,0.98148,2e-05,1.98883]
[1778907585741,44.88,78975.85,0.0,0.98149,2e-05,1.98729]
[1778907595811,44.88,78975.92,0.0,0.9815,2e-05,1.98714]
[1778907600851,44.88,78977.3,0.0,0.98153,2e-05,1.98427]
[1778907605884,44.88,78977.87,0.0,0.98154,2e-05,1.98309]
[1778907612933,44.88,78977.35,0.0,0.98153,2e-05,1.98417]
[1778907617969,44.88,78977.1,0.0,0.98152,2e-05,1.98469]
[1778907623002,44.88,78977.67,0.0,0.98154,2e-05,1.9835]
[1778907628039,44.88,78977.52,0.0,0.98153,2e-05,1.98381]
[1778907631061,44.88,78971.86,0.0,0.98143,2e-05,1.99235]
[1778907632068,44.88,78965.26,0.0,0.98128,2e-05,2.00615]
[1778907633075,44.88,78964.74,0.0,0.98127,2e-05,2.00724]
[1778907639117,44.88,78966.77,0.0,0.98131,2e-05,2.00299]
[1778907645159,44.88,78966.09,0.0,0.9813,2e-05,2.00441]
[1778907652208,44.88,78965.47,0.0,0.98128,2e-05,2.00571]
[1778907657242,44.88,78960.83,0.0,0.98118,2e-05,2.01546]
[1778907663287,44.88,78961.8,0.0,0.9812,2e-05,2.01342]
[1778907666313,44.88,78955.31,0.0,0.98105,2e-05,2.0271]
[1778907668503,44.88,78951.28,0.0,0.98095,2e-05,2.03563]
[1778907675372,44.88,78951.17,0.0,0.98095,2e-05,2.03587]
[1778907681414,44.88,78951.15,0.0,0.98095,2e-05,2.03591]
[1778907686450,44.88,78949.4,0.0,0.98091,2e-05,2.03962]
[1778907688642,44.88,78931.46,0.0,0.98048,2e-05,2.07801]
[1778907689471,44.88,78931.46,0.0,0.98048,2e-05,2.07801]
[1778907690477,44.88,78929.95,0.0,0.98044,2e-05,2.08126]
[1778907693498,44.88,78923.58,0.0,0.98032,2e-05,2.09169]
[1778907698714,44.88,78920.01,0.0,0.98023,2e-05,2.09943]
[1778907704575,44.88,78919.82,0.0,0.98022,2e-05,2.09984]
[1778907709616,44.88,78917.4,0.0,0.98017,2e-05,2.10511]
[1778907714650,44.88,78912.96,0.0,0.98006,2e-05,2.11479]
[1778907721699,44.88,78909.07,0.0,0.97996,2e-05,2.1233]
[1778907727741,44.88,78910.93,0.0,0.98001,2e-05,2.11923]
[1778907732778,44.88,78907.76,0.0,0.97993,2e-05,2.12618]
[1778907737811,44.88,78905.72,0.0,0.97988,2e-05,2.13065]
[1778907741839,44.88,78900.61,0.0,0.97975,2e-05,2.14191]
[1778907743853,44.88,78890.97,0.0,0.97951,3e-05,2.16326]
[1778907744860,44.88,78881.2,0.0,0.97926,3e-05,2.18506]
[1778907745868,44.88,78887.83,0.0,0.97943,3e-05,2.17025]
[1778907746874,44.88,78891.55,0.0,0.97952,3e-05,2.16197]
[1778907749064,44.88,78893.87,0.0,0.97958,3e-05,2.15682]
[1778907754931,44.88,78896.27,0.0,0.97967,2e-05,2.14808]
[1778907759966,44.88,78895.58,0.0,0.97966,3e-05,2.14961]
[1778907765001,44.88,78898.88,0.0,0.97974,2e-05,2.14232]
[1778907770039,44.88,78897.98,0.0,0.97972,2e-05,2.1443]
[1778907773062,44.88,78905.18,0.0,0.9799,2e-05,2.12845]
[1778907774068,44.88,78905.9,0.0,0.97991,2e-05,2.12686]
[1778907777089,44.88,78914.02,0.0,0.98011,2e-05,2.1091]
[1778907782126,44.88,78914.82,0.0,0.98013,2e-05,2.10735]
[1778907784140,44.88,78922.54,0.0,0.98032,2e-05,2.09058]
[1778907789174,44.88,78922.66,0.0,0.98032,2e-05,2.09032]
[1778907793206,44.88,78931.71,0.0,0.98054,2e-05,2.07079]
[1778907796224,44.88,78937.71,0.0,0.98069,2e-05,2.05792]
[1778907800252,44.88,78947.09,0.0,0.98091,2e-05,2.03792]
[1778907805289,44.88,78949.77,0.0,0.98097,2e-05,2.03224]
[1778907810322,44.88,78949.87,0.0,0.98098,2e-05,2.03202]
[1778907815357,44.88,78949.28,0.0,0.98099,2e-05,2.02997]
[1778907820391,44.88,78949.73,0.0,0.981,2e-05,2.02902]
[1778907825433,44.88,78949.31,0.0,0.98099,2e-05,2.02991]
[1778907830464,44.88,78951.53,0.0,0.98104,2e-05,2.02521]
[1778907836505,44.88,78950.81,0.0,0.98103,2e-05,2.02674]
[1778907842547,44.88,78950.14,0.0,0.98101,2e-05,2.02815]
[1778907847582,44.88,78949.89,0.0,0.98101,2e-05,2.02868]
[1778907852617,44.88,78949.86,0.0,0.98101,2e-05,2.02875]
[1778907858659,44.88,78949.42,0.0,0.98099,2e-05,2.02968]
[1778907863694,44.88,78949.81,0.0,0.981,2e-05,2.02885]
[1778907868729,44.88,78948.76,0.0,0.98098,2e-05,2.03108]
[1778907873764,44.88,78949.33,0.0,0.98102,2e-05,2.02657]
[1778907879806,44.88,78948.88,0.0,0.98101,2e-05,2.02752]
[1778907884841,44.88,78948.69,0.0,0.98101,2e-05,2.02793]
[1778907890050,44.88,78948.59,0.0,0.981,2e-05,2.02814]
[1778907895919,44.88,78948.48,0.0,0.981,2e-05,2.02837]
[1778907901960,44.88,78948.56,0.0,0.981,2e-05,2.0282]
[1778907906995,44.88,78948.5,0.0,0.981,2e-05,2.02833]
[1778907912030,44.88,78948.71,0.0,0.98101,2e-05,2.02788]
[1778907920260,44.88,78948.59,0.0,0.981,2e-05,2.02814]
[1778907925128,44.88,78943.2,0.0,0.98088,2e-05,2.03957]
[1778907927142,44.88,78942.24,0.0,0.98085,2e-05,2.04161]
[1778907932177,44.88,78942.79,0.0,0.9809,2e-05,2.03713]
[1778907937213,44.88,78943.43,0.0,0.98091,2e-05,2.03577]
[1778907942249,44.88,78944.14,0.0,0.98093,2e-05,2.03427]
[1778907949298,44.88,78944.47,0.0,0.98094,2e-05,2.03357]
[1778907954333,44.88,78945.1,0.0,0.98095,2e-05,2.03223]
[1778907959368,44.88,78955.21,0.0,0.98119,2e-05,2.01088]
[1778907960375,44.88,78960.77,0.0,0.98132,2e-05,1.99921]
[1778907961382,44.88,78961.61,0.0,0.98134,2e-05,1.99745]
[1778907966418,44.88,78961.75,0.0,0.98134,2e-05,1.99715]
[1778907974470,44.88,78962.01,0.0,0.98135,2e-05,1.99661]
[1778907980683,44.88,78961.01,0.0,0.98132,2e-05,1.9987]
[1778907988571,44.88,78961.61,0.0,0.98134,2e-05,1.99745]
[1778907993607,44.88,78966.04,0.0,0.98147,2e-05,1.98493]
[1778907998643,44.88,78972.13,0.0,0.98161,2e-05,1.97228]
[1778908000823,44.88,78976.56,0.0,0.98171,2e-05,1.96311]
[1778908006700,44.88,78979.52,0.0,0.98178,2e-05,1.95701]
[1778908011734,44.88,78978.41,0.0,0.98175,2e-05,1.9593]
[1778908016768,44.88,78972.49,0.0,0.98162,2e-05,1.97153]
[1778908021804,44.88,78972.93,0.0,0.98163,2e-05,1.97062]
[1778908026839,44.88,78972.93,0.0,0.98163,2e-05,1.97062]
[1778908031874,44.88,78972.98,0.0,0.98163,2e-05,1.97052]
[1778908037917,44.88,78973.23,0.0,0.98164,2e-05,1.97]
[1778908042951,44.88,78970.59,0.0,0.98158,2e-05,1.97547]
[1778908047985,44.88,78970.7,0.0,0.98158,2e-05,1.97525]
[1778908053023,44.88,78970.52,0.0,0.9816,2e-05,1.97237]
[1778908061249,44.88,78969.22,0.0,0.98157,2e-05,1.97507]
[1778908067122,44.88,78968.96,0.0,0.98157,2e-05,1.97561]
[1778908072157,44.88,78967.99,0.0,0.98154,2e-05,1.97762]
[1778908074171,44.88,78963.72,0.0,0.98145,2e-05,1.98651]
[1778908079206,44.88,78964.32,0.0,0.98146,2e-05,1.98526]
[1778908088273,44.88,78965.2,0.0,0.98148,2e-05,1.98342]
[1778908093304,44.88,78964.36,0.0,0.98146,2e-05,1.98517]
[1778908097333,44.88,78955.71,0.0,0.98126,2e-05,2.00326]
[1778908100355,44.88,78953.75,0.0,0.98121,2e-05,2.00738]
[1778908105389,44.88,78954.07,0.0,0.98122,2e-05,2.00671]
[1778908111603,44.88,78954.26,0.0,0.98126,2e-05,2.00303]
[1778908117473,44.88,78953.97,0.0,0.98125,2e-05,2.00364]
[1778908122510,44.88,78954.49,0.0,0.98126,2e-05,2.00254]
[1778908127544,44.88,78954.36,0.0,0.98126,2e-05,2.00282]
[1778908132579,44.88,78954.66,0.0,0.98126,2e-05,2.00219]
[1778908137614,44.88,78955.01,0.0,0.98127,2e-05,2.00145]
[1778908142652,44.88,78954.97,0.0,0.98127,2e-05,2.00154]
[1778908148694,44.88,78954.99,0.0,0.98127,2e-05,2.0015]
[1778908161954,44.88,78955.0,0.0,0.98127,2e-05,2.00147]
[1778908167827,44.88,78955.21,0.0,0.98128,2e-05,2.00103]
[1778908172862,44.88,78955.17,0.0,0.98131,2e-05,1.99784]
[1778908177897,44.88,78955.3,0.0,0.98131,2e-05,1.99757]
[1778908182188,44.88,78964.93,0.0,0.98153,2e-05,1.97747]
[1778908182932,44.88,78964.93,0.0,0.98153,2e-05,1.97747]
[1778908187967,44.88,78964.23,0.0,0.98152,2e-05,1.97893]
[1778908194010,44.88,78963.65,0.0,0.9815,2e-05,1.98013]
[1778908202330,44.88,78962.02,0.0,0.98146,2e-05,1.98353]
[1778908211132,44.88,78961.6,0.0,0.98145,2e-05,1.9844]
[1778908212402,44.88,78956.33,0.0,0.98133,2e-05,1.99541]
[1778908218180,44.88,78954.78,0.0,0.9813,2e-05,1.99866]
[1778908223216,44.88,78955.55,0.0,0.98131,2e-05,1.99704]
[1778908232279,44.88,78954.92,0.0,0.98133,2e-05,1.99509]
[1778908237314,44.88,78954.85,0.0,0.98133,2e-05,1.99523]
[1778908242613,44.88,78955.31,0.0,0.98134,2e-05,1.99427]
[1778908251414,44.88,78954.76,0.0,0.98133,2e-05,1.99542]
[1778908259474,44.88,78953.91,0.0,0.98131,2e-05,1.9972]
[1778908261486,44.88,78948.06,0.0,0.98117,2e-05,2.00949]
[1778908266521,44.88,78949.34,0.0,0.9812,2e-05,2.0068]
[1778908273571,44.88,78950.02,0.0,0.98121,2e-05,2.00537]
[1778908278607,44.88,78949.81,0.0,0.98121,2e-05,2.00581]
[1778908283641,44.88,78947.76,0.0,0.98116,2e-05,2.01012]
[1778908291696,44.88,78947.53,0.0,0.98119,2e-05,2.00731]
[1778908297739,44.88,78947.38,0.0,0.98118,2e-05,2.00763]
[1778908300763,44.88,78956.29,0.0,0.98139,2e-05,1.98895]
[1778908301770,44.88,78956.94,0.0,0.98141,2e-05,1.98759]
[1778908307811,44.88,78957.23,0.0,0.98141,2e-05,1.98699]
[1778908313105,44.88,78957.52,0.0,0.98142,2e-05,1.98638]
[1778908321906,44.88,78957.52,0.0,0.98142,2e-05,1.98638]
[1778908331976,44.88,78958.05,0.0,0.98143,2e-05,1.98528]
[1778908338022,44.88,78957.55,0.0,0.98142,2e-05,1.98632]
[1778908343321,44.88,78957.51,0.0,0.98142,2e-05,1.9864]
[1778908349100,44.88,78964.84,0.0,0.98159,2e-05,1.97115]
[1778908354135,44.88,78964.72,0.0,0.98161,2e-05,1.96815]
[1778908359169,44.88,78963.36,0.0,0.98158,2e-05,1.97097]
[1778908365212,44.88,78963.99,0.0,0.9816,2e-05,1.96966]
[1778908370248,44.88,78966.16,0.0,0.98165,2e-05,1.96516]
[1778908375281,44.88,78966.19,0.0,0.98165,2e-05,1.9651]
[1778908380316,44.88,78966.54,0.0,0.98166,2e-05,1.96438]
[1778908385351,44.88,78968.45,0.0,0.9817,2e-05,1.96043]
[1778908391393,44.88,78969.13,0.0,0.98172,2e-05,1.95902]
[1778908396432,44.88,78969.9,0.0,0.98173,2e-05,1.95743]
[1778908401467,44.88,78973.36,0.0,0.98181,2e-05,1.9503]
[1778908406502,44.88,78973.2,0.0,0.98181,2e-05,1.95063]
[1778908408516,44.88,78966.0,0.0,0.98164,2e-05,1.9655]
[1778908413814,44.88,78966.79,0.0,0.98169,2e-05,1.96062]
[1778908419594,44.88,78967.43,0.0,0.98171,2e-05,1.95929]
[1778908426643,44.88,78968.11,0.0,0.98172,2e-05,1.95789]
[1778908434698,44.88,78967.91,0.0,0.98172,2e-05,1.9583]
[1778908439734,44.88,78967.54,0.0,0.98171,2e-05,1.95907]
[1778908444769,44.88,78970.5,0.0,0.98178,2e-05,1.95296]
[1778908454095,44.88,78970.56,0.0,0.98178,2e-05,1.95283]
[1778908461893,44.88,78969.41,0.0,0.98175,2e-05,1.95521]
[1778908471960,44.88,78969.24,0.0,0.98178,2e-05,1.95232]
[1778908479014,44.88,78968.6,0.0,0.98176,2e-05,1.95364]
[1778908482034,44.88,78962.29,0.0,0.98162,2e-05,1.96668]
[1778908487068,44.88,78960.08,0.0,0.98157,2e-05,1.97126]
[1778908491096,44.88,78970.13,0.0,0.9818,2e-05,1.95048]
[1778908493110,44.88,78971.52,0.0,0.98183,2e-05,1.94762]
[1778908498151,44.88,78975.52,0.0,0.98192,2e-05,1.93941]
[1778908503181,44.88,78976.9,0.0,0.98195,2e-05,1.93658]
[1778908508217,44.88,78970.97,0.0,0.98181,2e-05,1.94876]
[1778908513252,44.88,78970.46,0.0,0.9818,2e-05,1.9498]
[1778908521306,44.88,78970.32,0.0,0.9818,2e-05,1.95009]
[1778908526341,44.88,78970.23,0.0,0.9818,2e-05,1.95028]
[1778908533390,44.88,78969.96,0.0,0.98182,2e-05,1.9476]
[1778908538425,44.88,78972.56,0.0,0.98188,2e-05,1.94226]
[1778908543460,44.88,78974.38,0.0,0.98192,2e-05,1.93852]
[1778908548496,44.88,78974.62,0.0,0.98193,2e-05,1.93803]
[1778908554804,44.88,78973.67,0.0,0.98191,2e-05,1.93998]
[1778908562594,44.88,78972.99,0.0,0.98189,2e-05,1.94137]
[1778908567629,44.88,78972.31,0.0,0.98187,2e-05,1.94277]
[1778908574944,44.88,78972.04,0.0,0.98187,2e-05,1.94332]
[1778908585016,44.88,78972.44,0.0,0.98188,2e-05,1.9425]
[1778908590791,44.88,78971.42,0.0,0.98185,2e-05,1.9446]
[1778908595825,44.88,78966.95,0.0,0.98178,2e-05,1.95056]
[1778908601867,44.88,78967.36,0.0,0.98179,2e-05,1.94971]
[1778908606902,44.88,78967.37,0.0,0.98179,2e-05,1.94969]
[1778908611937,44.88,78967.43,0.0,0.98179,2e-05,1.94957]
[1778908617980,44.88,78967.51,0.0,0.98179,2e-05,1.9494]
[1778908619993,44.88,78973.77,0.0,0.98194,2e-05,1.93655]
[1778908621000,44.88,78973.93,0.0,0.98194,2e-05,1.93622]
[1778908627042,44.88,78974.19,0.0,0.98195,2e-05,1.93569]
[1778908632078,44.88,78974.78,0.0,0.98196,2e-05,1.93448]
[1778908634091,44.88,78967.24,0.0,0.98179,2e-05,1.94996]
[1778908639126,44.88,78964.29,0.0,0.98172,2e-05,1.95604]
[1778908645437,44.88,78964.87,0.0,0.98173,2e-05,1.95485]
[1778908651210,44.88,78964.76,0.0,0.98176,2e-05,1.95183]
[1778908656246,44.88,78965.36,0.0,0.98177,2e-05,1.95059]
[1778908665577,44.88,78965.46,0.0,0.98178,2e-05,1.95039]
[1778908675647,44.88,78965.96,0.0,0.98179,2e-05,1.94936]
[1778908681421,44.88,78966.25,0.0,0.98179,2e-05,1.94876]
[1778908689478,44.88,78966.48,0.0,0.9818,2e-05,1.94829]
[1778908695787,44.88,78966.65,0.0,0.9818,2e-05,1.94794]
[1778908701562,44.88,78966.77,0.0,0.98181,2e-05,1.94769]
[1778908712636,44.88,78966.59,0.0,0.98183,2e-05,1.94482]
[1778908722706,44.88,78966.7,0.0,0.98183,2e-05,1.9446]
[1778908727750,44.88,78966.77,0.0,0.98183,2e-05,1.94445]
[1778908736070,44.88,78966.99,0.0,0.98184,2e-05,1.944]
[1778908741848,44.88,78967.19,0.0,0.98184,2e-05,1.94359]
[1778908751915,44.88,78967.14,0.0,0.98184,2e-05,1.94369]
[1778908756952,44.88,78967.09,0.0,0.98184,2e-05,1.94379]
[1778908761992,44.88,78967.02,0.0,0.98184,2e-05,1.94394]
[1778908772059,44.88,78966.9,0.0,0.98187,2e-05,1.94095]
[1778908783139,44.88,78968.34,0.0,0.9819,2e-05,1.93799]
[1778908789181,44.88,78969.84,0.0,0.98193,2e-05,1.93492]
[1778908796490,44.88,78971.69,0.0,0.98197,2e-05,1.93113]
[1778908802272,44.88,78971.69,0.0,0.98197,2e-05,1.93113]
[1778908813349,44.88,78971.82,0.0,0.98198,2e-05,1.93086]
[1778908821405,44.88,78970.98,0.0,0.98196,2e-05,1.93258]
[1778908826700,44.88,78970.18,0.0,0.98194,2e-05,1.93422]
[1778908835503,44.88,78970.02,0.0,0.98197,2e-05,1.93132]
[1778908842552,44.88,78969.6,0.0,0.98196,2e-05,1.93218]
[1778908848595,44.88,78969.84,0.0,0.98196,2e-05,1.93169]
[1778908853631,44.88,78970.31,0.0,0.98197,2e-05,1.93073]
[1778908858666,44.88,78970.21,0.0,0.98197,2e-05,1.93093]
[1778908863701,44.88,78969.56,0.0,0.98196,2e-05,1.93226]
[1778908870751,44.88,78970.5,0.0,0.98198,2e-05,1.93034]
[1778908875785,44.88,78970.46,0.0,0.98198,2e-05,1.93042]
[1778908883844,44.88,78970.24,0.0,0.98197,2e-05,1.93087]
[1778908893912,44.88,78970.62,0.0,0.98201,2e-05,1.92687]
[1778908898950,44.88,78969.32,0.0,0.98198,2e-05,1.92953]
[1778908903982,44.88,78966.97,0.0,0.98193,2e-05,1.93434]
[1778908909018,44.88,78967.0,0.0,0.98193,2e-05,1.93428]
[1778908917335,44.88,78967.38,0.0,0.98193,2e-05,1.9335]
[1778908924123,44.88,78967.48,0.0,0.98194,2e-05,1.9333]
[1778908931181,44.88,78968.45,0.0,0.98196,2e-05,1.93131]
[1778908937517,44.88,78968.71,0.0,0.98196,2e-05,1.93078]
[1778908944269,44.88,78968.71,0.0,0.98196,2e-05,1.93078]
[1778908954339,44.88,78969.23,0.0,0.98201,2e-05,1.92649]
[1778908964409,44.88,78969.58,0.0,0.98201,2e-05,1.92577]
[1778908971462,44.88,78969.83,0.0,0.98202,2e-05,1.92526]
[1778908977797,44.88,78969.96,0.0,0.98202,2e-05,1.925]
[1778908985556,44.88,78969.96,0.0,0.98202,2e-05,1.925]
[1778908992608,44.88,78969.79,0.0,0.98202,2e-05,1.92534]
[1778908997937,44.88,78969.82,0.0,0.98202,2e-05,1.92528]
[1778909003685,44.88,78969.51,0.0,0.98201,2e-05,1.92592]
[1778909008720,44.88,78967.66,0.0,0.98197,2e-05,1.9297]
[1778909013757,44.88,78966.89,0.0,0.98198,2e-05,1.92805]
[1778909019797,44.88,78967.62,0.0,0.982,2e-05,1.92655]
[1778909028147,44.88,78967.59,0.0,0.982,2e-05,1.92662]
[1778909033896,44.88,78967.65,0.0,0.982,2e-05,1.92649]
[1778909046986,44.88,78967.15,0.0,0.98199,2e-05,1.92751]
[1778909054035,44.88,78966.38,0.0,0.98197,2e-05,1.92909]
[1778909060077,44.88,78964.83,0.0,0.98193,2e-05,1.93226]
[1778909065112,44.88,78964.66,0.0,0.98193,2e-05,1.93261]
[1778909070147,44.88,78964.56,0.0,0.98193,2e-05,1.93282]
[1778909078499,44.88,78964.47,0.0,0.98195,2e-05,1.92977]
[1778909088569,44.88,78964.47,0.0,0.98195,2e-05,1.92977]
[1778909095325,44.88,78964.41,0.0,0.98195,2e-05,1.92989]
[1778909102374,44.88,78964.34,0.0,0.98195,2e-05,1.93004]
[1778909108417,44.88,78963.73,0.0,0.98194,2e-05,1.93129]
[1778909117479,44.88,78963.8,0.0,0.98194,2e-05,1.93114]
[1778909122514,44.88,78966.16,0.0,0.98199,2e-05,1.92631]
[1778909127549,44.88,78965.65,0.0,0.98198,2e-05,1.92735]
[1778909132584,44.88,78965.25,0.0,0.982,2e-05,1.92494]
[1778909138919,44.88,78964.86,0.0,0.98199,2e-05,1.92574]
[1778909144684,44.88,78965.37,0.0,0.982,2e-05,1.9247]
[1778909151733,44.88,78965.84,0.0,0.98201,2e-05,1.92374]
[1778909156768,44.88,78965.69,0.0,0.98201,2e-05,1.92405]
[1778909164824,44.88,78965.95,0.0,0.98202,2e-05,1.92351]
[1778909169859,44.88,78969.62,0.0,0.9821,2e-05,1.91603]
[1778909176908,44.88,78970.23,0.0,0.98211,2e-05,1.91479]
[1778909183957,44.88,78970.77,0.0,0.98213,2e-05,1.91369]
[1778909189270,44.88,78972.31,0.0,0.98216,2e-05,1.91056]
[1778909196039,44.88,78972.31,0.0,0.98219,2e-05,1.90734]
[1778909209410,44.88,78972.23,0.0,0.98219,2e-05,1.90751]
[1778909219480,44.88,78972.27,0.0,0.98219,2e-05,1.90743]
[1778909226252,44.88,78972.09,0.0,0.98218,2e-05,1.90779]
[1778909231287,44.88,78972.09,0.0,0.98218,2e-05,1.90779]
[1778909237330,44.88,78972.1,0.0,0.98218,2e-05,1.90777]
[1778909247401,44.88,78972.44,0.0,0.98219,2e-05,1.90708]
[1778909259759,44.88,78973.29,0.0,0.98224,2e-05,1.90215]
[1778909269831,44.88,78972.96,0.0,0.98223,2e-05,1.90282]
[1778909275596,44.88,78973.55,0.0,0.98225,2e-05,1.90162]
[1778909280632,44.88,78973.54,0.0,0.98225,2e-05,1.90164]
[1778909285667,44.88,78972.99,0.0,0.98223,2e-05,1.90276]
[1778909291709,44.88,78973.11,0.0,0.98224,2e-05,1.90251]
[1778909300782,44.88,78973.55,0.0,0.98225,2e-05,1.90162]
[1778909306824,44.88,78971.09,0.0,0.98219,2e-05,1.90661]
[1778909313873,44.88,78971.47,0.0,0.98223,2e-05,1.90263]
[1778909318907,44.88,78972.04,0.0,0.98224,2e-05,1.90147]
[1778909324950,44.88,78971.9,0.0,0.98224,2e-05,1.90176]
[1778909330251,44.88,78972.17,0.0,0.98224,2e-05,1.90121]
[1778909338041,44.88,78972.21,0.0,0.98224,2e-05,1.90113]
[1778909350391,44.88,78972.21,0.0,0.98224,2e-05,1.90113]
[1778909358180,44.88,78972.24,0.0,0.98224,2e-05,1.90107]
[1778909364226,44.88,78972.53,0.0,0.98225,2e-05,1.90048]
[1778909370531,44.88,78974.32,0.0,0.98229,2e-05,1.89686]
[1778909376308,44.88,78974.36,0.0,0.98232,2e-05,1.89358]
[1778909381345,44.88,78974.42,0.0,0.98232,2e-05,1.89345]
[1778909389400,44.88,78972.35,0.0,0.98228,2e-05,1.89764]
[1778909398463,44.88,78972.93,0.0,0.98229,2e-05,1.89647]
[1778909400747,44.88,78965.24,0.0,0.98212,2e-05,1.91207]
[1778909401484,44.88,78965.24,0.0,0.98212,2e-05,1.91207]
[1778909407526,44.88,78969.71,0.0,0.98222,2e-05,1.90299]
[1778909416595,44.88,78970.1,0.0,0.98223,2e-05,1.9022]
[1778909421629,44.88,78971.99,0.0,0.98227,2e-05,1.89837]
[1778909426664,44.88,78973.01,0.0,0.98229,2e-05,1.8963]
[1778909431699,44.88,78973.3,0.0,0.98233,2e-05,1.89252]
[1778909436735,44.88,78972.82,0.0,0.98232,2e-05,1.89348]
[1778909442776,44.88,78972.56,0.0,0.98231,2e-05,1.89401]
[1778909448818,44.88,78972.34,0.0,0.9823,2e-05,1.89445]
[1778909453855,44.88,78969.52,0.0,0.98224,2e-05,1.90016]
[1778909458889,44.88,78963.13,0.0,0.9821,2e-05,1.91314]
[1778909466959,44.88,78961.97,0.0,0.98207,2e-05,1.91551]
[1778909471993,44.88,78960.73,0.0,0.98204,2e-05,1.91804]
[1778909477029,44.88,78958.15,0.0,0.98198,2e-05,1.92331]
[1778909485100,44.88,78958.6,0.0,0.98199,2e-05,1.92239]
[1778909491387,44.88,78958.16,0.0,0.98201,2e-05,1.92005]
[1778909497184,44.88,78958.16,0.0,0.98201,2e-05,1.92005]
[1778909504233,44.88,78959.02,0.0,0.98203,2e-05,1.9183]
[1778909511527,44.88,78959.05,0.0,0.98203,2e-05,1.91824]
[1778909517324,44.88,78958.47,0.0,0.98202,2e-05,1.91942]
[1778909522359,44.88,78956.76,0.0,0.98198,2e-05,1.92292]
[1778909527394,44.88,78953.84,0.0,0.98191,2e-05,1.9289]
[1778909531667,44.88,78948.38,0.0,0.98179,2e-05,1.94012]
[1778909534443,44.88,78943.76,0.0,0.98168,2e-05,1.94965]
[1778909539478,44.88,78942.82,0.0,0.98166,2e-05,1.95159]
[1778909544513,44.88,78939.42,0.0,0.98158,2e-05,1.95864]
[1778909547534,44.88,78935.48,0.0,0.98149,2e-05,1.96683]
[1778909552573,44.88,78934.33,0.0,0.98149,2e-05,1.96594]
[1778909554589,44.88,78927.77,0.0,0.98134,2e-05,1.97963]
[1778909555596,44.88,78926.43,0.0,0.98131,2e-05,1.98244]
[1778909557609,44.88,78935.08,0.0,0.98151,2e-05,1.96438]
[1778909559624,44.88,78936.45,0.0,0.98154,2e-05,1.96153]
[1778909565665,44.88,78935.4,0.0,0.98152,2e-05,1.96371]
[1778909571947,44.88,78935.46,0.0,0.98152,2e-05,1.96359]
[1778909577749,44.88,78935.92,0.0,0.98153,2e-05,1.96263]
[1778909589833,44.88,78936.01,0.0,0.98153,2e-05,1.96245]
[1778909597890,44.88,78935.09,0.0,0.98151,2e-05,1.96436]
[1778909602925,44.88,78935.22,0.0,0.98152,2e-05,1.96409]
[1778909607960,44.88,78935.51,0.0,0.98152,2e-05,1.96349]
[1778909612995,44.88,78935.72,0.0,0.98156,2e-05,1.95977]
[1778909618032,44.88,78935.65,0.0,0.98155,2e-05,1.95992]
[1778909624074,44.88,78935.87,0.0,0.98156,2e-05,1.95946]
[1778909629109,44.88,78938.81,0.0,0.98163,2e-05,1.95336]
[1778909630123,44.88,78941.81,0.0,0.9817,2e-05,1.94715]
[1778909635151,44.88,78943.43,0.0,0.98173,2e-05,1.94381]
[1778909642444,44.88,78940.26,0.0,0.98166,2e-05,1.95036]
[1778909648245,44.88,78940.9,0.0,0.98168,2e-05,1.94904]
[1778909655292,44.88,78939.11,0.0,0.98163,2e-05,1.95274]
[1778909661334,44.88,78939.12,0.0,0.98163,2e-05,1.95272]
[1778909666369,44.88,78937.04,0.0,0.98159,2e-05,1.95703]
[1778909672657,44.88,78937.23,0.0,0.98162,2e-05,1.95336]
[1778909678453,44.88,78938.14,0.0,0.98164,2e-05,1.95148]
[1778909683488,44.88,78938.66,0.0,0.98165,2e-05,1.9504]
[1778909692797,44.88,78938.9,0.0,0.98166,2e-05,1.94991]
[1778909699601,44.88,78939.34,0.0,0.98167,2e-05,1.949]
[1778909704635,44.88,78940.6,0.0,0.9817,2e-05,1.94639]
[1778909710677,44.88,78940.67,0.0,0.9817,2e-05,1.94625]
[1778909716720,44.88,78940.49,0.0,0.9817,2e-05,1.94662]
[1778909721755,44.88,78940.09,0.0,0.98169,2e-05,1.94744]
[1778909729810,44.88,78939.51,0.0,0.98167,2e-05,1.94864]
[1778909735856,44.88,78939.16,0.0,0.98169,2e-05,1.9461]
[1778909740892,44.88,78934.76,0.0,0.98159,2e-05,1.95521]
[1778909745928,44.88,78934.71,0.0,0.98159,2e-05,1.95531]
[1778909753223,44.88,78934.61,0.0,0.98159,2e-05,1.95552]
[1778909761040,44.88,78938.12,0.0,0.98167,2e-05,1.94825]
[1778909766076,44.88,78936.92,0.0,0.98164,2e-05,1.95073]
[1778909773126,44.88,78936.16,0.0,0.98162,2e-05,1.95231]
[1778909778161,44.88,78935.31,0.0,0.98161,2e-05,1.95407]
[1778909783198,44.88,78938.45,0.0,0.98168,2e-05,1.94757]
[1778909792262,44.88,78938.43,0.0,0.98171,2e-05,1.94434]
[1778909799310,44.88,78938.82,0.0,0.98172,2e-05,1.94354]
[1778909808372,44.88,78939.12,0.0,0.98172,2e-05,1.94292]
[1778909813645,44.88,78939.65,0.0,0.98173,2e-05,1.94182]
[1778909819451,44.88,78940.26,0.0,0.98175,2e-05,1.94057]
[1778909822474,44.88,78934.27,0.0,0.98161,2e-05,1.95295]
[1778909823716,44.88,78931.14,0.0,0.98154,2e-05,1.95945]
[1778909829523,44.88,78931.02,0.0,0.98154,2e-05,1.9597]
[1778909840600,44.88,78931.06,0.0,0.98154,2e-05,1.95961]
[1778909851674,44.88,78930.59,0.0,0.98155,2e-05,1.95731]
[1778909857720,44.88,78930.1,0.0,0.98154,2e-05,1.95833]
[1778909862755,44.88,78928.38,0.0,0.9815,2e-05,1.9619]
[1778909867789,44.88,78927.93,0.0,0.98149,2e-05,1.96284]
[1778909870811,44.88,78922.33,0.0,0.98136,2e-05,1.97453]
[1778909876854,44.88,78922.33,0.0,0.98136,2e-05,1.97453]
[1778909881888,44.88,78921.72,0.0,0.98135,2e-05,1.9758]
[1778909886925,44.88,78920.74,0.0,0.98132,2e-05,1.97785]
[1778909892966,44.88,78920.61,0.0,0.98132,2e-05,1.97813]
[1778909900022,44.88,78921.05,0.0,0.98133,2e-05,1.9772]
[1778909907067,44.88,78920.13,0.0,0.98131,2e-05,1.97913]
[1778909912101,44.88,78914.13,0.0,0.9812,2e-05,1.98842]
[1778909914347,44.88,78900.26,0.0,0.98087,2e-05,2.01775]
[1778909915123,44.88,78900.26,0.0,0.98087,2e-05,2.01775]
[1778909917137,44.88,78894.0,0.0,0.98072,2e-05,2.03111]
[1778909922175,44.88,78893.11,0.0,0.9807,2e-05,2.03301]
[1778909932242,44.88,78892.86,0.0,0.98069,2e-05,2.03354]
[1778909937278,44.88,78889.24,0.0,0.9806,2e-05,2.0413]
[1778909942315,44.88,78893.81,0.0,0.98071,2e-05,2.03151]
[1778909947350,44.88,78892.86,0.0,0.98069,2e-05,2.03354]
[1778909953390,44.88,78891.31,0.0,0.98065,2e-05,2.03686]
[1778909959432,44.88,78892.49,0.0,0.98068,2e-05,2.03434]
[1778909964467,44.88,78886.4,0.0,0.98053,2e-05,2.04741]
[1778909969502,44.88,78884.48,0.0,0.98049,2e-05,2.05154]
[1778909974769,44.88,78886.57,0.0,0.98057,2e-05,2.04367]
[1778909980580,44.88,78887.75,0.0,0.9806,2e-05,2.04113]
[1778909984843,44.88,78917.09,0.0,0.9813,2e-05,1.97889]
[1778909986627,44.88,78940.91,0.0,0.98185,2e-05,1.92945]
[1778909987634,44.88,78954.66,0.0,0.98216,2e-05,1.90135]
[1778909988641,44.88,78957.25,0.0,0.98222,2e-05,1.8961]
[1778909993676,44.88,78957.24,0.0,0.98222,2e-05,1.89612]
[1778910001732,44.88,78956.93,0.0,0.98222,2e-05,1.89674]
[1778910003748,44.88,78946.62,0.0,0.98198,2e-05,1.91774]
[1778910004983,44.88,78946.51,0.0,0.98198,2e-05,1.91797]
[1778910010794,44.88,78946.91,0.0,0.98199,2e-05,1.91715]
[1778910015830,44.88,78946.39,0.0,0.98198,2e-05,1.91821]
[1778910025126,44.88,78946.79,0.0,0.98199,2e-05,1.9174]
[1778910030936,44.88,78947.02,0.0,0.98199,2e-05,1.91693]
[1778910032950,44.88,78941.95,0.0,0.9819,2e-05,1.92406]
[1778910040002,44.88,78940.35,0.0,0.98187,2e-05,1.92735]
[1778910045302,44.88,78940.64,0.0,0.98187,2e-05,1.92675]
[1778910055373,44.88,78938.79,0.0,0.98183,2e-05,1.93055]
[1778910061147,44.88,78938.73,0.0,0.98183,2e-05,1.93068]
[1778910067188,44.88,78934.81,0.0,0.98174,2e-05,1.93875]
[1778910072223,44.88,78932.54,0.0,0.98169,2e-05,1.94344]
[1778910078265,44.88,78930.55,0.0,0.98164,2e-05,1.94756]
[1778910083300,44.88,78929.45,0.0,0.98162,2e-05,1.94984]
[1778910089343,44.88,78929.82,0.0,0.98162,2e-05,1.94907]
[1778910094382,44.88,78930.36,0.0,0.98167,2e-05,1.94467]
[1778910099416,44.88,78930.04,0.0,0.98166,2e-05,1.94534]
[1778910104453,44.88,78929.79,0.0,0.98165,2e-05,1.94585]
[1778910110499,44.88,78929.63,0.0,0.98165,2e-05,1.94619]
[1778910116539,44.88,78929.47,0.0,0.98165,2e-05,1.94652]
[1778910122581,44.88,78929.49,0.0,0.98165,2e-05,1.94648]
[1778910131649,44.88,78929.33,0.0,0.98164,2e-05,1.94681]
[1778910137686,44.88,78929.19,0.0,0.98164,2e-05,1.9471]
[1778910142722,44.88,78929.06,0.0,0.98164,2e-05,1.94737]
[1778910147756,44.88,78929.19,0.0,0.98164,2e-05,1.9471]
[1778910152791,44.88,78928.9,0.0,0.98166,2e-05,1.94442]
[1778910157826,44.88,78929.45,0.0,0.98168,2e-05,1.94328]
[1778910164874,44.88,78931.15,0.0,0.98171,2e-05,1.93977]
[1778910169910,44.88,78932.42,0.0,0.98174,2e-05,1.93715]
[1778910173945,44.88,78941.2,0.0,0.98195,2e-05,1.9191]
[1778910174952,44.88,78948.86,0.0,0.98212,2e-05,1.90346]
[1778910176214,44.88,78948.55,0.0,0.98211,2e-05,1.90409]
[1778910179987,44.88,78957.51,0.0,0.98232,2e-05,1.88592]
[1778910180994,44.88,78957.66,0.0,0.98232,2e-05,1.88561]
[1778910185022,44.88,78966.18,0.0,0.98251,2e-05,1.86846]
[1778910187036,44.88,78968.08,0.0,0.98255,2e-05,1.86465]
[1778910192071,44.88,78972.27,0.0,0.98264,2e-05,1.85628]
[1778910196355,44.88,78978.27,0.0,0.98278,2e-05,1.84433]
[1778910199119,44.88,78981.03,0.0,0.98284,2e-05,1.83886]
[1778910204155,44.88,78980.74,0.0,0.98283,2e-05,1.83943]
[1778910209190,44.88,78977.68,0.0,0.98276,2e-05,1.84551]
[1778910216495,44.88,78977.58,0.0,0.98279,2e-05,1.84253]
[1778910222282,44.88,78977.65,0.0,0.98279,2e-05,1.8424]
[1778910227319,44.88,78978.81,0.0,0.98282,2e-05,1.84009]
[1778910234366,44.88,78978.3,0.0,0.98281,2e-05,1.84111]
[1778910241416,44.88,78978.43,0.0,0.98281,2e-05,1.84085]
[1778910246713,44.88,78978.87,0.0,0.98282,2e-05,1.83998]
[1778910252492,44.88,78980.02,0.0,0.98284,2e-05,1.8377]
[1778910258533,44.88,78980.35,0.0,0.98285,2e-05,1.83704]
[1778910267597,44.88,78981.45,0.0,0.98287,2e-05,1.83487]
[1778910272632,44.88,78981.91,0.0,0.98291,2e-05,1.8308]
[1778910283709,44.88,78981.37,0.0,0.9829,2e-05,1.83186]
[1778910290758,44.88,78980.58,0.0,0.98288,2e-05,1.83343]
[1778910295793,44.88,78950.98,0.0,0.98223,2e-05,1.89269]
[1778910296802,44.88,78948.7,0.0,0.98217,2e-05,1.89732]
[1778910301846,44.88,78948.11,0.0,0.98216,2e-05,1.89852]
[1778910303850,44.88,78953.67,0.0,0.98229,2e-05,1.88725]
[1778910308885,44.88,78956.71,0.0,0.98235,2e-05,1.88111]
[1778910313920,44.88,78955.98,0.0,0.98234,2e-05,1.88258]
[1778910318955,44.88,78959.3,0.0,0.98241,2e-05,1.87589]
[1778910323990,44.88,78957.69,0.0,0.98238,2e-05,1.87913]
[1778910329026,44.88,78957.47,0.0,0.98237,2e-05,1.87957]
[1778910334061,44.88,78957.42,0.0,0.9824,2e-05,1.87646]
[1778910339098,44.88,78957.9,0.0,0.98241,2e-05,1.8755]
[1778910344133,44.88,78961.2,0.0,0.98248,2e-05,1.86886]
[1778910349168,44.88,78961.79,0.0,0.9825,2e-05,1.86768]
[1778910354203,44.88,78958.14,0.0,0.98242,2e-05,1.87501]
[1778910359237,44.88,78957.38,0.0,0.9824,2e-05,1.87654]
[1778910364274,44.88,78960.06,0.0,0.98246,2e-05,1.87115]
[1778910369308,44.88,78959.53,0.0,0.98245,2e-05,1.87222]
[1778910377636,44.88,78959.07,0.0,0.98244,2e-05,1.87314]
[1778910383406,44.88,78958.68,0.0,0.98243,2e-05,1.87393]
[1778910388441,44.88,78957.56,0.0,0.9824,2e-05,1.87618]
[1778910395491,44.88,78957.59,0.0,0.98243,2e-05,1.87291]
[1778910407848,44.88,78956.96,0.0,0.98242,2e-05,1.87418]
[1778910417918,44.88,78956.14,0.0,0.9824,2e-05,1.87583]
[1778910423686,44.88,78955.97,0.0,0.9824,2e-05,1.87618]
[1778910436777,44.88,78955.66,0.0,0.98239,2e-05,1.8768]
[1778910441813,44.88,78954.85,0.0,0.98237,2e-05,1.87843]
[1778910448861,44.88,78954.98,0.0,0.98237,2e-05,1.87817]
[1778910453897,44.88,78957.33,0.0,0.98246,2e-05,1.87023]
[1778910461953,44.88,78957.09,0.0,0.98245,2e-05,1.87071]
[1778910466987,44.88,78958.28,0.0,0.98248,2e-05,1.86832]
[1778910472023,44.88,78958.55,0.0,0.98248,2e-05,1.86778]
[1778910478338,44.88,78958.36,0.0,0.98248,2e-05,1.86816]
[1778910484107,44.88,78958.36,0.0,0.98248,2e-05,1.86816]
[1778910490149,44.88,78959.97,0.0,0.98251,2e-05,1.86493]
[1778910496193,44.88,78960.67,0.0,0.98253,2e-05,1.86353]
[1778910501229,44.88,78959.88,0.0,0.98251,2e-05,1.86511]
[1778910506266,44.88,78957.68,0.0,0.98246,2e-05,1.86953]
[1778910507270,44.88,78949.38,0.0,0.98228,2e-05,1.88626]
[1778910508548,44.88,78946.81,0.0,0.98222,2e-05,1.89147]
[1778910514318,44.88,78945.46,0.0,0.98222,2e-05,1.89098]
[1778910520360,44.88,78947.11,0.0,0.98225,2e-05,1.88763]
[1778910525395,44.88,78947.06,0.0,0.98225,2e-05,1.88774]
[1778910530431,44.88,78947.05,0.0,0.98225,2e-05,1.88776]
[1778910537479,44.88,78946.62,0.0,0.98224,2e-05,1.88863]
[1778910542514,44.88,78942.2,0.0,0.98214,2e-05,1.8976]
[1778910548829,44.88,78938.67,0.0,0.98206,2e-05,1.90479]
[1778910554597,44.88,78937.89,0.0,0.98205,2e-05,1.90638]
[1778910559635,44.88,78937.77,0.0,0.98204,2e-05,1.90662]
[1778910565675,44.86,78937.41,0.0,0.98208,2e-05,1.90311]
[1778910571717,44.83,78937.12,0.0,0.98215,2e-05,1.89627]
[1778910579038,44.81,78937.11,0.0,0.9822,2e-05,1.8915]
[1778910584810,44.78,78937.03,0.0,0.98225,2e-05,1.88763]
[1778910589845,44.77,78935.07,0.0,0.98224,2e-05,1.88829]
[1778910590855,44.76,78929.86,0.0,0.98213,2e-05,1.89823]
[1778910591858,44.76,78924.19,0.0,0.982,2e-05,1.90914]
[1778910595886,44.76,78934.19,0.0,0.98223,2e-05,1.88873]
[1778910596894,44.76,78937.37,0.0,0.9823,2e-05,1.88228]
[1778910598913,44.76,78944.91,0.0,0.98247,2e-05,1.86704]
[1778910599917,44.76,78951.32,0.0,0.98262,2e-05,1.85417]
[1778910600924,44.76,78953.4,0.0,0.98266,2e-05,1.85001]
[1778910605971,44.76,78954.09,0.0,0.98268,2e-05,1.84863]
[1778910611016,44.76,78953.31,0.0,0.98266,2e-05,1.85019]
[1778910616051,44.76,78953.29,0.0,0.98266,2e-05,1.85023]
[1778910621086,44.76,78952.23,0.0,0.98264,2e-05,1.85235]
[1778910629389,44.76,78952.21,0.0,0.98264,2e-05,1.85239]
[1778910635184,44.76,78953.95,0.0,0.9827,2e-05,1.84572]
[1778910642232,44.76,78954.32,0.0,0.98271,2e-05,1.84498]
[1778910649529,44.76,78954.8,0.0,0.98272,2e-05,1.84403]
[1778910659599,44.76,78954.56,0.0,0.98272,2e-05,1.8445]
[1778910665397,44.76,78954.53,0.0,0.98272,2e-05,1.84456]
[1778910668419,44.76,78959.67,0.0,0.98283,2e-05,1.83433]
[1778910673454,44.76,78957.84,0.0,0.98279,2e-05,1.83797]
[1778910679740,44.76,78956.42,0.0,0.98276,2e-05,1.8408]
[1778910686544,44.76,78958.06,0.0,0.98279,2e-05,1.83753]
[1778910689810,44.76,78952.75,0.0,0.98268,2e-05,1.84812]
[1778910692585,44.76,78948.03,0.0,0.9826,2e-05,1.85437]
[1778910697621,44.76,78947.88,0.0,0.9826,2e-05,1.85468]
[1778910702656,44.76,78949.69,0.0,0.98264,2e-05,1.85105]
[1778910707691,44.76,78954.27,0.0,0.98274,2e-05,1.8419]
[1778910713733,44.76,78953.65,0.0,0.98273,2e-05,1.84314]
[1778910720020,44.76,78953.92,0.0,0.98273,2e-05,1.8426]
[1778910726823,44.76,78953.92,0.0,0.98273,2e-05,1.8426]
[1778910731859,44.76,78954.19,0.0,0.98274,2e-05,1.84206]
[1778910736894,44.76,78953.73,0.0,0.98273,2e-05,1.84298]
[1778910744950,44.76,78954.06,0.0,0.98273,2e-05,1.84232]
[1778910750232,44.76,78953.16,0.0,0.98271,2e-05,1.84411]
[1778910757034,44.76,78949.26,0.0,0.98266,2e-05,1.84872]
[1778910765091,44.76,78950.02,0.0,0.98267,2e-05,1.8472]
[1778910770126,44.76,78951.13,0.0,0.9827,2e-05,1.84498]
[1778910775161,44.76,78949.96,0.0,0.98267,2e-05,1.84732]
[1778910780196,44.76,78949.83,0.0,0.98267,2e-05,1.84758]
[1778910787244,44.76,78948.97,0.0,0.98265,2e-05,1.8493]
[1778910794295,44.76,78947.7,0.0,0.98262,2e-05,1.85184]
[1778910800583,44.76,78947.51,0.0,0.98262,2e-05,1.85222]
[1778910806378,44.76,78948.03,0.0,0.98263,2e-05,1.85118]
[1778910812420,44.76,78948.2,0.0,0.98266,2e-05,1.84765]
[1778910820725,44.76,78947.46,0.0,0.98265,2e-05,1.84913]
[1778910828532,44.76,78948.18,0.0,0.98266,2e-05,1.84769]
[1778910836588,44.76,78948.26,0.0,0.98266,2e-05,1.84753]
[1778910842630,44.76,78948.56,0.0,0.98267,2e-05,1.84693]
[1778910849681,44.76,78949.0,0.0,0.98268,2e-05,1.84605]
[1778910854714,44.76,78951.09,0.0,0.98273,2e-05,1.84188]
[1778910859749,44.76,78951.37,0.0,0.98273,2e-05,1.84132]
[1778910864786,44.76,78951.1,0.0,0.98273,2e-05,1.84186]
[1778910871075,44.76,78950.99,0.0,0.98275,2e-05,1.83889]
[1778910879888,44.76,78951.64,0.0,0.98277,2e-05,1.8376]
[1778910889956,44.76,78951.76,0.0,0.98277,2e-05,1.83736]
[1778910900028,44.76,78952.1,0.0,0.98278,2e-05,1.83668]
[1778910911355,44.76,78952.5,0.0,0.98279,2e-05,1.83588]
[1778910918156,44.76,78948.4,0.0,0.98269,2e-05,1.84406]
[1778910923190,44.76,78947.78,0.0,0.98268,2e-05,1.8453]
[1778910928226,44.76,78949.26,0.0,0.98271,2e-05,1.84234]
[1778910933261,44.76,78948.06,0.0,0.98272,2e-05,1.84155]
[1778910940310,44.76,78947.93,0.0,0.98271,2e-05,1.84181]
[1778910945345,44.76,78947.24,0.0,0.9827,2e-05,1.84319]
[1778910950380,44.76,78946.87,0.0,0.98269,2e-05,1.84393]
[1778910955415,44.76,78945.98,0.0,0.98267,2e-05,1.8457]
[1778910960450,44.76,78945.7,0.0,0.98266,2e-05,1.84626]
[1778910966493,44.76,78945.84,0.0,0.98267,2e-05,1.84598]
[1778910971777,44.76,78946.08,0.0,0.98267,2e-05,1.8455]
[1778910977570,44.76,78946.16,0.0,0.98267,2e-05,1.84534]
[1778910982607,44.76,78946.22,0.0,0.98267,2e-05,1.84522]
[1778910987641,44.76,78946.24,0.0,0.98268,2e-05,1.84518]
[1778910992677,44.76,78945.48,0.0,0.98269,2e-05,1.84351]
[1778910997711,44.76,78945.15,0.0,0.98268,2e-05,1.84417]
[1778911008787,44.76,78945.46,0.0,0.98269,2e-05,1.84355]
[1778911013825,44.76,78945.6,0.0,0.98269,2e-05,1.84327]
[1778911018860,44.76,78945.18,0.0,0.98268,2e-05,1.84411]
[1778911023895,44.76,78945.36,0.0,0.98268,2e-05,1.84375]
[1778911032196,44.76,78945.81,0.0,0.98269,2e-05,1.84285]
[1778911040009,44.76,78945.81,0.0,0.98269,2e-05,1.84285]
[1778911045287,44.76,78944.83,0.0,0.98267,2e-05,1.84481]
[1778911051084,44.76,78944.83,0.0,0.9827,2e-05,1.84162]
[1778911056122,44.76,78945.05,0.0,0.98271,2e-05,1.84118]
[1778911061154,44.76,78942.95,0.0,0.98266,2e-05,1.84537]
[1778911067201,44.76,78943.44,0.0,0.98267,2e-05,1.8444]
[1778911072236,44.76,78943.97,0.0,0.98268,2e-05,1.84334]
[1778911078278,44.76,78943.91,0.0,0.98268,2e-05,1.84346]
[1778911083313,44.76,78943.71,0.0,0.98268,2e-05,1.84386]
[1778911091368,44.76,78942.49,0.0,0.98265,2e-05,1.8463]
[1778911097411,44.76,78942.28,0.0,0.98264,2e-05,1.84672]
[1778911099425,44.76,78935.25,0.0,0.98249,2e-05,1.86083]
[1778911101440,44.76,78930.43,0.0,0.98238,2e-05,1.87055]
[1778911106475,44.76,78927.8,0.0,0.98232,2e-05,1.87587]
[1778911108488,44.76,78922.44,0.0,0.9822,2e-05,1.88675]
[1778911114530,44.76,78920.18,0.0,0.98218,2e-05,1.88811]
[1778911120572,44.76,78918.13,0.0,0.98213,2e-05,1.89229]
[1778911123594,44.76,78911.25,0.0,0.98197,2e-05,1.90637]
[1778911128629,44.76,78910.65,0.0,0.98196,2e-05,1.9076]
[1778911133665,44.76,78909.96,0.0,0.98194,2e-05,1.90902]
[1778911139706,44.76,78910.63,0.0,0.98196,2e-05,1.90764]
[1778911144741,44.76,78916.62,0.0,0.98209,2e-05,1.89537]
[1778911149778,44.76,78916.79,0.0,0.9821,2e-05,1.89503]
[1778911153804,44.76,78922.08,0.0,0.98222,2e-05,1.88425]
[1778911156058,44.76,78927.4,0.0,0.98234,2e-05,1.87345]
[1778911160855,44.76,78934.83,0.0,0.98251,2e-05,1.85846]
[1778911166129,44.76,78934.53,0.0,0.9825,2e-05,1.85906]
[1778911171929,44.76,78937.13,0.0,0.98259,2e-05,1.85063]
[1778911176965,44.76,78937.19,0.0,0.98259,2e-05,1.85051]
[1778911178979,44.76,78945.67,0.0,0.98278,2e-05,1.83357]
[1778911179986,44.76,78945.75,0.0,0.98278,2e-05,1.83341]
[1778911185023,44.76,78951.53,0.0,0.98291,2e-05,1.82193]
[1778911190057,44.76,78956.2,0.0,0.98301,2e-05,1.81269]
[1778911195092,44.76,78958.54,0.0,0.98306,2e-05,1.80808]
[1778911196341,44.76,78966.32,0.0,0.98323,2e-05,1.79281]
[1778911197107,44.76,78965.97,0.0,0.98322,2e-05,1.79349]
[1778911199120,44.76,78971.36,0.0,0.98334,2e-05,1.78297]
[1778911204155,44.76,78971.5,0.0,0.98334,2e-05,1.7827]
[1778911209190,44.76,78971.42,0.0,0.98334,2e-05,1.78285]
[1778911215233,44.76,78970.79,0.0,0.98333,2e-05,1.78408]
[1778911220268,44.76,78970.57,0.0,0.98332,2e-05,1.78451]
[1778911226552,44.76,78970.86,0.0,0.98333,2e-05,1.78395]
[1778911236622,44.76,78970.88,0.0,0.98336,2e-05,1.78078]
[1778911242426,44.76,78970.63,0.0,0.98335,2e-05,1.78126]
[1778911247461,44.76,78973.53,0.0,0.98341,2e-05,1.77562]
[1778911252495,44.76,78973.78,0.0,0.98342,2e-05,1.77514]
[1778911257531,44.76,78973.68,0.0,0.98342,2e-05,1.77533]
[1778911266833,44.76,78975.52,0.0,0.98346,2e-05,1.77176]
[1778911275657,44.76,78974.68,0.0,0.98344,2e-05,1.77339]
[1778911280694,44.76,78974.52,0.0,0.98343,2e-05,1.7737]
[1778911286978,44.76,78973.49,0.0,0.98341,2e-05,1.7757]
[1778911289755,44.76,78979.51,0.0,0.98354,2e-05,1.76404]
[1778911293790,44.76,78983.61,0.0,0.98366,2e-05,1.75303]
[1778911295801,44.76,78976.68,0.0,0.98351,2e-05,1.7664]
[1778911296808,44.76,78976.57,0.0,0.98351,2e-05,1.76661]
[1778911302853,44.76,78975.27,0.0,0.98348,2e-05,1.76913]
[1778911313927,44.76,78974.87,0.0,0.98347,2e-05,1.7699]
[1778911319970,44.76,78970.34,0.0,0.98337,2e-05,1.7787]
[1778911321983,44.76,78978.38,0.0,0.98354,2e-05,1.76311]
[1778911323997,44.76,78984.03,0.0,0.98366,2e-05,1.75222]
[1778911327018,44.76,78985.4,0.0,0.98369,2e-05,1.74959]
[1778911334073,44.76,78987.82,0.0,0.98374,2e-05,1.74495]
[1778911341117,44.76,78988.43,0.0,0.98376,2e-05,1.74378]
[1778911347401,44.76,78990.14,0.0,0.98379,2e-05,1.74051]
[1778911357470,44.76,78990.15,0.0,0.98382,2e-05,1.73741]
[1778911360252,44.76,78981.69,0.0,0.98364,2e-05,1.75362]
[1778911361257,44.76,78979.67,0.0,0.9836,2e-05,1.75751]
[1778911367541,44.76,78979.29,0.0,0.98359,2e-05,1.75825]
[1778911373341,44.76,78978.68,0.0,0.98358,2e-05,1.75942]
[1778911378376,44.76,78977.27,0.0,0.98355,2e-05,1.76215]
[1778911383411,44.76,78973.03,0.0,0.98346,2e-05,1.77035]
[1778911384419,44.76,78966.87,0.0,0.98333,2e-05,1.78232]
[1778911385426,44.76,78962.24,0.0,0.98323,2e-05,1.79136]
[1778911389455,44.76,78958.05,0.0,0.98313,2e-05,1.79958]
[1778911390460,44.76,78952.08,0.0,0.983,2e-05,1.81133]
[1778911391470,44.76,78945.54,0.0,0.98286,2e-05,1.82428]
[1778911392474,44.76,78943.24,0.0,0.98281,2e-05,1.82884]
[1778911397763,44.76,78943.78,0.0,0.98282,2e-05,1.82777]
[1778911403552,44.76,78948.35,0.0,0.98292,2e-05,1.8187]
[1778911408587,44.76,78948.83,0.0,0.98293,2e-05,1.81775]
[1778911413621,44.76,78948.74,0.0,0.98296,2e-05,1.81476]
[1778911418658,44.76,78949.39,0.0,0.98297,2e-05,1.81348]
[1778911420671,44.76,78955.57,0.0,0.98311,2e-05,1.8013]
[1778911422685,44.76,78959.9,0.0,0.9832,2e-05,1.7928]
[1778911427974,44.76,78966.74,0.0,0.98335,2e-05,1.77944]
[1778911429735,44.76,78967.8,0.0,0.98337,2e-05,1.77738]
[1778911434770,44.76,78967.72,0.0,0.98337,2e-05,1.77754]
[1778911439808,44.76,78968.16,0.0,0.98338,2e-05,1.77668]
[1778911444844,44.76,78969.32,0.0,0.98341,2e-05,1.77443]
[1778911448115,44.76,78974.6,0.0,0.98352,2e-05,1.76419]
[1778911456927,44.76,78973.22,0.0,0.98349,2e-05,1.76686]
[1778911465992,44.76,78973.1,0.0,0.98349,2e-05,1.76709]
[1778911471028,44.76,78973.56,0.0,0.98352,2e-05,1.76309]
[1778911476063,44.76,78974.12,0.0,0.98354,2e-05,1.76201]
[1778911481098,44.76,78974.0,0.0,0.98353,2e-05,1.76224]
[1778911486132,44.76,78973.89,0.0,0.98353,2e-05,1.76245]
[1778911491168,44.76,78973.13,0.0,0.98352,2e-05,1.76392]
[1778911496203,44.76,78972.97,0.0,0.98351,2e-05,1.76423]
[1778911501239,44.76,78969.24,0.0,0.98343,2e-05,1.77146]
[1778911503253,44.76,78966.56,0.0,0.98337,2e-05,1.77666]
[1778911507280,44.76,78972.42,0.0,0.9835,2e-05,1.76529]
[1778911513322,44.76,78972.44,0.0,0.9835,2e-05,1.76525]
[1778911518605,44.76,78973.47,0.0,0.98352,2e-05,1.76326]
[1778911524401,44.76,78974.19,0.0,0.98354,2e-05,1.76187]
[1778911529437,44.76,78976.15,0.0,0.98358,2e-05,1.75809]
[1778911531456,44.76,78981.59,0.0,0.98372,2e-05,1.74452]
[1778911538745,44.76,78976.61,0.0,0.98362,2e-05,1.75409]
[1778911544544,44.76,78977.12,0.0,0.98363,2e-05,1.75311]
[1778911553608,44.76,78976.48,0.0,0.98361,2e-05,1.75434]
[1778911558885,44.76,78977.74,0.0,0.98364,2e-05,1.75191]
[1778911566699,44.76,78977.35,0.0,0.98363,2e-05,1.75267]
[1778911571733,44.76,78973.0,0.0,0.98354,2e-05,1.76105]
[1778911577776,44.76,78972.84,0.0,0.98354,2e-05,1.76136]
[1778911586839,44.76,78972.79,0.0,0.98354,2e-05,1.76146]
[1778911591874,44.76,78963.69,0.0,0.98337,2e-05,1.77598]
[1778911592881,44.76,78960.42,0.0,0.9833,2e-05,1.78235]
[1778911597915,44.76,78959.81,0.0,0.98328,2e-05,1.78354]
[1778911609235,44.76,78958.74,0.0,0.98326,2e-05,1.78563]
[1778911616042,44.76,78958.37,0.0,0.98325,2e-05,1.78635]
[1778911622085,44.76,78958.03,0.0,0.98325,2e-05,1.78702]
[1778911629375,44.76,78957.9,0.0,0.98324,2e-05,1.78727]
[1778911639445,44.76,78957.18,0.0,0.98323,2e-05,1.78868]
[1778911647260,44.76,78957.63,0.0,0.98324,2e-05,1.7878]
[1778911656323,44.76,78957.57,0.0,0.98326,2e-05,1.78477]
[1778911664381,44.76,78956.95,0.0,0.98325,2e-05,1.78598]
[1778911666395,44.76,78951.84,0.0,0.98314,2e-05,1.79599]
[1778911672437,44.76,78952.06,0.0,0.98314,2e-05,1.79556]
[1778911678479,44.76,78952.05,0.0,0.98314,2e-05,1.79558]
[1778911686535,44.76,78951.46,0.0,0.98313,2e-05,1.79674]
[1778911699866,44.76,78947.81,0.0,0.98305,2e-05,1.80392]
[1778911709936,44.76,78947.79,0.0,0.98305,2e-05,1.80396]
[1778911720013,44.76,78947.46,0.0,0.98307,2e-05,1.80144]
[1778911727824,44.76,78946.99,0.0,0.98306,2e-05,1.80237]
[1778911732859,44.76,78946.89,0.0,0.98306,2e-05,1.80256]
[1778911738901,44.76,78947.32,0.0,0.98307,2e-05,1.80172]
[1778911745955,44.76,78946.84,0.0,0.98306,2e-05,1.80266]
[1778911747966,44.76,78938.97,0.0,0.98289,2e-05,1.81822]
[1778911748974,44.76,78939.19,0.0,0.98289,2e-05,1.81778]
[1778911750222,44.76,78934.0,0.0,0.98278,2e-05,1.82809]
[1778911753002,44.76,78926.58,0.0,0.98261,2e-05,1.84291]
[1778911754009,44.76,78923.33,0.0,0.98254,2e-05,1.84943]
[1778911759044,44.76,78922.52,0.0,0.98252,2e-05,1.85106]
[1778911765085,44.76,78922.83,0.0,0.98253,2e-05,1.85044]
[1778911770361,44.76,78921.26,0.0,0.98249,2e-05,1.8536]
[1778911777170,44.76,78919.99,0.0,0.98249,2e-05,1.85293]
[1778911784219,44.76,78917.01,0.0,0.98242,2e-05,1.85894]
[1778911786236,44.76,78910.34,0.0,0.98227,2e-05,1.87243]
[1778911787241,44.76,78908.32,0.0,0.98223,2e-05,1.87654]
[1778911790503,44.76,78904.93,0.0,0.98215,2e-05,1.88344]
[1778911796304,44.76,78905.33,0.0,0.98216,2e-05,1.88262]
[1778911801339,44.76,78908.69,0.0,0.98224,2e-05,1.87578]
[1778911810402,44.76,78908.76,0.0,0.98224,2e-05,1.87564]
[1778911816444,44.76,78908.83,0.0,0.98224,2e-05,1.8755]
[1778911821479,44.76,78908.88,0.0,0.98224,2e-05,1.8754]
[1778911826514,44.76,78904.01,0.0,0.98213,2e-05,1.88531]
[1778911831549,44.76,78904.6,0.0,0.98217,2e-05,1.88085]
[1778911840612,44.76,78902.26,0.0,0.98212,2e-05,1.88563]
[1778911843634,44.76,78897.25,0.0,0.982,2e-05,1.89587]
[1778911845648,44.76,78894.16,0.0,0.98193,2e-05,1.90222]
[1778911850685,44.76,78892.9,0.0,0.9819,2e-05,1.90481]
[1778911858740,44.76,78893.25,0.0,0.98191,2e-05,1.90409]
[1778911863775,44.76,78897.14,0.0,0.982,2e-05,1.8961]
[1778911864782,44.76,78903.44,0.0,0.98214,2e-05,1.88322]
[1778911865790,44.76,78903.73,0.0,0.98215,2e-05,1.88263]
[1778911871067,44.76,78905.24,0.0,0.98219,2e-05,1.87955]
[1778911881137,44.76,78904.73,0.0,0.98217,2e-05,1.88059]
[1778911886938,44.76,78908.88,0.0,0.98227,2e-05,1.87215]
[1778911891974,44.76,78908.06,0.0,0.98228,2e-05,1.87057]
[1778911900035,44.76,78908.19,0.0,0.98228,2e-05,1.87031]
[1778911911349,44.76,78906.97,0.0,0.98225,2e-05,1.87278]
[1778911921419,44.76,78906.78,0.0,0.98225,2e-05,1.87317]
[1778911927228,44.76,78906.76,0.0,0.98225,2e-05,1.87321]
[1778911941559,44.76,78907.52,0.0,0.98227,2e-05,1.87167]
[1778911948377,44.76,78907.45,0.0,0.98227,2e-05,1.87181]
[1778911959452,44.76,78907.79,0.0,0.9823,2e-05,1.86787]
[1778911964490,44.76,78908.86,0.0,0.98233,2e-05,1.8657]
[1778911971769,44.76,78908.52,0.0,0.98232,2e-05,1.86639]
[1778911981840,44.76,78908.58,0.0,0.98232,2e-05,1.86627]
[1778911991680,44.76,78903.6,0.0,0.98221,2e-05,1.87638]
[1778911993694,44.76,78897.33,0.0,0.98206,2e-05,1.88917]
[1778911998728,44.76,78896.44,0.0,0.98204,2e-05,1.89099]
[1778912004770,44.76,78894.94,0.0,0.98201,2e-05,1.89406]
[1778912011819,44.76,78894.07,0.0,0.98202,2e-05,1.89257]
[1778912017861,44.76,78893.71,0.0,0.98201,2e-05,1.89331]
[1778912024910,44.76,78894.21,0.0,0.98202,2e-05,1.89229]
[1778912029945,44.76,78892.4,0.0,0.98198,2e-05,1.896]
[1778912032192,44.76,78883.82,0.0,0.98178,2e-05,1.91366]
[1778912032966,44.76,78883.82,0.0,0.98178,2e-05,1.91366]
[1778912034980,44.76,78869.85,0.0,0.98145,2e-05,1.9427]
[1778912035987,44.76,78867.36,0.0,0.98139,2e-05,1.94791]
[1778912041044,44.76,78863.09,0.0,0.98129,2e-05,1.95687]
[1778912044065,44.76,78869.8,0.0,0.98145,2e-05,1.9428]
[1778912046080,44.76,78864.01,0.0,0.98131,2e-05,1.95494]
[1778912051114,44.76,78867.35,0.0,0.98139,2e-05,1.94793]
[1778912056148,44.76,78868.19,0.0,0.98141,2e-05,1.94617]
[1778912061183,44.76,78870.25,0.0,0.98146,2e-05,1.94186]
[1778912066221,44.76,78866.84,0.0,0.98138,2e-05,1.949]
[1778912071257,44.76,78867.58,0.0,0.98143,2e-05,1.94412]
[1778912076291,44.76,78869.85,0.0,0.98148,2e-05,1.93937]
[1778912082545,44.76,78873.87,0.0,0.98158,2e-05,1.93099]
[1778912088375,44.76,78873.1,0.0,0.98156,2e-05,1.93259]
[1778912093463,44.76,78872.8,0.0,0.98155,2e-05,1.93322]
[1778912098499,44.76,78871.4,0.0,0.98152,2e-05,1.93614]
[1778912103536,44.76,78867.7,0.0,0.98143,2e-05,1.94387]
[1778912108573,44.76,78867.88,0.0,0.98143,2e-05,1.94349]
[1778912115621,44.76,78866.7,0.0,0.98141,2e-05,1.94596]
[1778912120659,44.76,78866.95,0.0,0.98141,2e-05,1.94544]
[1778912129719,44.76,78869.4,0.0,0.98147,2e-05,1.94031]
[1778912134754,44.76,78869.22,0.0,0.9815,2e-05,1.93736]
[1778912139789,44.76,78869.37,0.0,0.9815,2e-05,1.93705]
[1778912144824,44.76,78865.48,0.0,0.98141,2e-05,1.94518]
[1778912146838,44.76,78861.52,0.0,0.98131,2e-05,1.95349]
[1778912153046,44.76,78858.58,0.0,0.98124,2e-05,1.95967]
[1778912158923,44.76,78854.27,0.0,0.98114,2e-05,1.96876]
[1778912163958,44.76,78852.9,0.0,0.98111,2e-05,1.97166]
[1778912169999,44.76,78852.33,0.0,0.98109,2e-05,1.97287]
[1778912175036,44.76,78850.6,0.0,0.98105,2e-05,1.97653]
[1778912180070,44.76,78849.75,0.0,0.98103,2e-05,1.97833]
[1778912185108,44.76,78849.71,0.0,0.98103,2e-05,1.97842]
[1778912190141,44.76,78850.47,0.0,0.98105,2e-05,1.97681]
[1778912195176,44.76,78849.98,0.0,0.98107,2e-05,1.97448]
[1778912200210,44.76,78853.22,0.0,0.98114,2e-05,1.96762]
[1778912205245,44.76,78853.27,0.0,0.98115,2e-05,1.96752]
[1778912207260,44.76,78859.52,0.0,0.9813,2e-05,1.95435]
[1778912208267,44.76,78860.2,0.0,0.98131,2e-05,1.95292]
[1778912213472,44.76,78855.15,0.0,0.98119,2e-05,1.96355]
[1778912216323,44.76,78850.34,0.0,0.98107,2e-05,1.97372]
[1778912223542,44.76,78850.32,0.0,0.98107,2e-05,1.97376]
[1778912229414,44.76,78850.41,0.0,0.98108,2e-05,1.97357]
[1778912234454,44.76,78850.31,0.0,0.98107,2e-05,1.97378]
[1778912239488,44.76,78850.45,0.0,0.98108,2e-05,1.97348]
[1778912245530,44.76,78850.41,0.0,0.98108,2e-05,1.97357]
[1778912253753,44.76,78850.41,0.0,0.98111,2e-05,1.9702]
[1778912259630,44.76,78849.32,0.0,0.98108,2e-05,1.97251]
[1778912264664,44.76,78848.78,0.0,0.98107,2e-05,1.97366]
[1778912269699,44.76,78851.91,0.0,0.98114,2e-05,1.96703]
[1778912274735,44.76,78850.26,0.0,0.9811,2e-05,1.97052]
[1778912281785,44.76,78850.36,0.0,0.98111,2e-05,1.97031]
[1778912286819,44.76,78849.89,0.0,0.98109,2e-05,1.97131]
[1778912291854,44.76,78849.41,0.0,0.98108,2e-05,1.97232]
[1778912302931,44.76,78848.91,0.0,0.98107,2e-05,1.97338]
[1778912307966,44.76,78847.02,0.0,0.98103,2e-05,1.97739]
[1778912313006,44.76,78845.23,0.0,0.98101,2e-05,1.97781]
[1778912320055,44.76,78846.03,0.0,0.98103,2e-05,1.97612]
[1778912327106,44.76,78846.56,0.0,0.98105,2e-05,1.97499]
[1778912332140,44.76,78847.15,0.0,0.98106,2e-05,1.97374]
[1778912341205,44.76,78848.29,0.0,0.98109,2e-05,1.97133]
[1778912346239,44.76,78845.56,0.0,0.98102,2e-05,1.97711]
[1778912351275,44.76,78845.77,0.0,0.98103,2e-05,1.97667]
[1778912357318,44.76,78845.23,0.0,0.98101,2e-05,1.97781]
[1778912359331,44.76,78839.81,0.0,0.98088,2e-05,1.98935]
[1778912364536,44.76,78840.21,0.0,0.98089,2e-05,1.98849]
[1778912370408,44.76,78845.89,0.0,0.98103,2e-05,1.97641]
[1778912376452,44.74,78845.86,0.0,0.9811,2e-05,1.96937]
[1778912382493,44.74,78845.34,0.0,0.98109,2e-05,1.97047]
[1778912393571,44.74,78845.07,0.0,0.98108,2e-05,1.97104]
[1778912399613,44.74,78845.77,0.0,0.9811,2e-05,1.96956]
[1778912403643,44.74,78837.99,0.0,0.98091,2e-05,1.98609]
[1778912404822,44.74,78835.2,0.0,0.98084,2e-05,1.99204]
[1778912410694,44.74,78835.54,0.0,0.98085,2e-05,1.99131]
[1778912415729,44.74,78837.73,0.0,0.9809,2e-05,1.98664]
[1778912421771,44.74,78836.48,0.0,0.98087,2e-05,1.98931]
[1778912426809,44.74,78836.23,0.0,0.98087,2e-05,1.98984]
[1778912431844,44.74,78835.35,0.0,0.98088,2e-05,1.98833]
[1778912437889,44.74,78835.46,0.0,0.98088,2e-05,1.9881]
[1778912442924,44.74,78835.34,0.0,0.98088,2e-05,1.98835]
[1778912451986,44.74,78834.33,0.0,0.98085,2e-05,1.99051]
[1778912457031,44.74,78832.2,0.0,0.9808,2e-05,1.99506]
[1778912465249,44.74,78829.17,0.0,0.98073,2e-05,2.00155]
[1778912471130,44.74,78831.12,0.0,0.98077,2e-05,1.99737]
[1778912475343,44.74,78822.71,0.0,0.98057,2e-05,2.01544]
[1778912477184,44.74,78786.17,0.0,0.97964,3e-05,2.09542]
[1778912478186,44.74,78771.62,0.0,0.97926,3e-05,2.12793]
[1778912482214,44.74,78765.15,0.0,0.97909,3e-05,2.14252]
[1778912484229,44.74,78758.99,0.0,0.97893,3e-05,2.15647]
[1778912489263,44.74,78762.48,0.0,0.97902,3e-05,2.14856]
[1778912494303,44.74,78757.41,0.0,0.97892,3e-05,2.1565]
[1778912498327,44.74,78750.53,0.0,0.97874,3e-05,2.17217]
[1778912503366,44.74,78749.17,0.0,0.9787,3e-05,2.17528]
[1778912508399,44.74,78755.26,0.0,0.97887,3e-05,2.16139]
[1778912513434,44.74,78760.64,0.0,0.97901,3e-05,2.14917]
[1778912517463,44.74,78766.56,0.0,0.97916,3e-05,2.13579]
[1778912522498,44.74,78766.04,0.0,0.97915,3e-05,2.13696]
[1778912527533,44.74,78766.72,0.0,0.97917,3e-05,2.13543]
[1778912532568,44.74,78770.1,0.0,0.97926,3e-05,2.12782]
[1778912533576,44.74,78766.53,0.0,0.97916,3e-05,2.13586]
[1778912535748,44.74,78761.93,0.0,0.97904,3e-05,2.14625]
[1778912539619,44.74,78755.5,0.0,0.97887,3e-05,2.16084]
[1778912541633,44.74,78752.63,0.0,0.9788,3e-05,2.16738]
[1778912543647,44.74,78759.66,0.0,0.97898,3e-05,2.15139]
[1778912544654,44.74,78766.23,0.0,0.97916,3e-05,2.13653]
[1778912545818,44.74,78768.05,0.0,0.9792,3e-05,2.13243]
[1778912551707,44.74,78757.95,0.0,0.97897,3e-05,2.15171]
[1778912557750,44.74,78760.59,0.0,0.97904,3e-05,2.14573]
[1778912562787,44.74,78762.7,0.0,0.9791,3e-05,2.14096]
[1778912568826,44.74,78766.32,0.0,0.97919,3e-05,2.13279]
[1778912573861,44.74,78766.72,0.0,0.9792,3e-05,2.13189]
[1778912577890,44.74,78775.68,0.0,0.97944,3e-05,2.11178]
[1778912581920,44.74,78769.72,0.0,0.97928,3e-05,2.12514]
[1778912586953,44.74,78769.34,0.0,0.97927,3e-05,2.12599]
[1778912591988,44.74,78770.79,0.0,0.97931,3e-05,2.12274]
[1778912597028,44.74,78773.69,0.0,0.97938,3e-05,2.11623]
[1778912602063,44.74,78774.83,0.0,0.97941,3e-05,2.11368]
[1778912607098,44.74,78778.91,0.0,0.97952,3e-05,2.10457]
[1778912612133,44.74,78780.67,0.0,0.9796,3e-05,2.09714]
[1778912615154,44.74,78786.54,0.0,0.97975,3e-05,2.08411]
[1778912620189,44.74,78791.23,0.0,0.97987,3e-05,2.07375]
[1778912621197,44.74,78797.77,0.0,0.98004,3e-05,2.05936]
[1778912626386,44.74,78800.97,0.0,0.98012,3e-05,2.05235]
[1778912632273,44.74,78800.68,0.0,0.98011,3e-05,2.05298]
[1778912636456,44.74,78791.79,0.0,0.97988,3e-05,2.07251]
[1778912642344,44.74,78787.9,0.0,0.97978,3e-05,2.0811]
[1778912646532,44.74,78778.95,0.0,0.97955,3e-05,2.10097]
[1778912652421,44.74,78775.36,0.0,0.97946,3e-05,2.10898]
[1778912656448,44.74,78770.15,0.0,0.97932,3e-05,2.12064]
[1778912660476,44.74,78765.23,0.0,0.9792,3e-05,2.13171]
[1778912665511,44.74,78761.95,0.0,0.97911,3e-05,2.13911]
[1778912670550,44.74,78761.47,0.0,0.9791,3e-05,2.14019]
[1778912675582,44.74,78761.15,0.0,0.97912,3e-05,2.13736]
[1778912682630,44.74,78758.54,0.0,0.97905,3e-05,2.14326]
[1778912687665,44.74,78759.82,0.0,0.97909,3e-05,2.14037]
[1778912692710,44.74,78759.43,0.0,0.97908,3e-05,2.14125]
[1778912697736,44.74,78759.58,0.0,0.97908,3e-05,2.14091]
[1778912701769,44.74,78768.67,0.0,0.97932,3e-05,2.12044]
[1778912702771,44.74,78772.76,0.0,0.97943,3e-05,2.11127]
[1778912707808,44.74,78773.75,0.0,0.97945,3e-05,2.10906]
[1778912712841,44.74,78773.8,0.0,0.97945,3e-05,2.10895]
[1778912717876,44.74,78775.58,0.0,0.9795,3e-05,2.10497]
[1778912722912,44.74,78777.68,0.0,0.97955,3e-05,2.10029]
[1778912728953,44.74,78780.26,0.0,0.97962,3e-05,2.09455]
[1778912733988,44.74,78780.59,0.0,0.97966,3e-05,2.09031]
[1778912740030,44.74,78778.73,0.0,0.97961,3e-05,2.09444]
[1778912743051,44.74,78770.97,0.0,0.97941,3e-05,2.11175]
[1778912750100,44.74,78771.72,0.0,0.97943,3e-05,2.11008]
[1778912755139,44.74,78774.56,0.0,0.9795,3e-05,2.10373]
[1778912760172,44.74,78776.14,0.0,0.97955,3e-05,2.10021]
[1778912765207,44.74,78769.38,0.0,0.97937,3e-05,2.11532]
[1778912766215,44.74,78763.58,0.0,0.97922,3e-05,2.12834]
[1778912772257,44.74,78760.12,0.0,0.97913,3e-05,2.13614]
[1778912775278,44.74,78753.84,0.0,0.97896,3e-05,2.15036]
[1778912780313,44.74,78751.94,0.0,0.97891,3e-05,2.15467]
[1778912782328,44.74,78743.94,0.0,0.9787,3e-05,2.17291]
[1778912787559,44.74,78741.96,0.0,0.97864,3e-05,2.17744]
[1778912793404,44.74,78744.72,0.0,0.97875,3e-05,2.16754]
[1778912794414,44.74,78751.08,0.0,0.97892,3e-05,2.15306]
[1778912795418,44.74,78761.45,0.0,0.97919,3e-05,2.1296]
[1778912796426,44.74,78771.63,0.0,0.97946,3e-05,2.10676]
[1778912797630,44.74,78766.26,0.0,0.97932,3e-05,2.11878]
[1778912798441,44.74,78766.26,0.0,0.97932,3e-05,2.11878]
[1778912799445,44.74,78759.34,0.0,0.97914,3e-05,2.13435]
[1778912803474,44.74,78763.22,0.0,0.97924,3e-05,2.12561]
[1778912808509,44.74,78761.84,0.0,0.9792,3e-05,2.12872]
[1778912813544,44.74,78758.88,0.0,0.97913,3e-05,2.13539]
[1778912818579,44.74,78757.08,0.0,0.97908,3e-05,2.13946]
[1778912823614,44.74,78756.61,0.0,0.97907,3e-05,2.14052]
[1778912828649,44.74,78759.12,0.0,0.97913,3e-05,2.13485]
[1778912833686,44.74,78761.28,0.0,0.97919,3e-05,2.12998]
[1778912840732,44.74,78757.15,0.0,0.97908,3e-05,2.1393]
[1778912844761,44.74,78750.27,0.0,0.9789,3e-05,2.1549]
[1778912847981,44.74,78747.04,0.0,0.97881,3e-05,2.16225]
[1778912853825,44.74,78745.73,0.0,0.97881,3e-05,2.16166]
[1778912859866,44.74,78747.34,0.0,0.97885,3e-05,2.15799]
[1778912864902,44.74,78749.8,0.0,0.97892,3e-05,2.1524]
[1778912869936,44.74,78749.6,0.0,0.97891,3e-05,2.15285]
[1778912876985,44.74,78750.54,0.0,0.97894,3e-05,2.15072]
[1778912882020,44.74,78750.23,0.0,0.97893,3e-05,2.15142]
[1778912888265,44.74,78747.93,0.0,0.97887,3e-05,2.15665]
[1778912894104,44.74,78746.12,0.0,0.97882,3e-05,2.16077]
[1778912899139,44.74,78745.82,0.0,0.97881,3e-05,2.16145]
[1778912904175,44.74,78746.3,0.0,0.97883,3e-05,2.16036]
[1778912910216,44.74,78748.4,0.0,0.97888,3e-05,2.15558]
[1778912915251,44.74,78743.93,0.0,0.9788,3e-05,2.16219]
[1778912922300,44.74,78744.82,0.0,0.97882,3e-05,2.16016]
[1778912927340,44.74,78745.76,0.0,0.97884,3e-05,2.15802]
[1778912932370,44.74,78750.85,0.0,0.97898,3e-05,2.14645]
[1778912936399,44.74,78762.63,0.0,0.97929,3e-05,2.11986]
[1778912937405,44.74,78769.76,0.0,0.97948,3e-05,2.10389]
[1778912938618,44.74,78764.06,0.0,0.97933,3e-05,2.11665]
[1778912943447,44.74,78759.13,0.0,0.9792,3e-05,2.12773]
[1778912946469,44.74,78764.25,0.0,0.97933,3e-05,2.11622]
[1778912948691,44.74,78773.39,0.0,0.97957,3e-05,2.0958]
[1778912954525,44.74,78769.97,0.0,0.97948,3e-05,2.10342]
[1778912960566,44.74,78767.91,0.0,0.97943,3e-05,2.10803]
[1778912965601,44.74,78766.82,0.0,0.9794,3e-05,2.11047]
[1778912968829,44.74,78763.87,0.0,0.97932,3e-05,2.11708]
[1778912974666,44.74,78764.86,0.0,0.97938,3e-05,2.11133]
[1778912979701,44.74,78764.39,0.0,0.97937,3e-05,2.11238]
[1778912984736,44.74,78763.83,0.0,0.97936,3e-05,2.11363]
[1778912989771,44.74,78761.66,0.0,0.9793,3e-05,2.1185]
[1778912994807,44.74,78761.76,0.0,0.9793,3e-05,2.11828]
[1778912999841,44.74,78760.64,0.0,0.97927,3e-05,2.12079]
[1778913004878,44.74,78758.75,0.0,0.97922,3e-05,2.12505]
[1778913006890,44.74,78752.4,0.0,0.97905,3e-05,2.13938]
[1778913012932,44.74,78750.56,0.0,0.97901,3e-05,2.14354]
[1778913014946,44.74,78760.31,0.0,0.97926,3e-05,2.12154]
[1778913015953,44.74,78760.58,0.0,0.97927,3e-05,2.12093]
[1778913024026,44.74,78763.27,0.0,0.97934,3e-05,2.11489]
[1778913026029,44.74,78771.74,0.0,0.97956,3e-05,2.09596]
[1778913028043,44.74,78777.59,0.0,0.97971,3e-05,2.08296]
[1778913034086,44.74,78779.1,0.0,0.97978,3e-05,2.07612]
[1778913039332,44.74,78781.63,0.0,0.97985,3e-05,2.07053]
[1778913045162,44.74,78783.02,0.0,0.97988,3e-05,2.06746]
[1778913050198,44.74,78785.25,0.0,0.97994,3e-05,2.06255]
[1778913055231,44.74,78789.85,0.0,0.98006,3e-05,2.05244]
[1778913060268,44.74,78788.71,0.0,0.98003,3e-05,2.05494]
[1778913065302,44.74,78796.31,0.0,0.98022,3e-05,2.03832]
[1778913069546,44.74,78802.25,0.0,0.98037,3e-05,2.0254]
[1778913072351,44.74,78810.05,0.0,0.98057,2e-05,2.00853]
[1778913077386,44.74,78811.12,0.0,0.98059,2e-05,2.00622]
[1778913082420,44.74,78809.4,0.0,0.98055,2e-05,2.00993]
[1778913083428,44.74,78802.75,0.0,0.98038,3e-05,2.02431]
[1778913088463,44.74,78800.49,0.0,0.98033,3e-05,2.02922]
[1778913093498,44.74,78798.08,0.0,0.9803,3e-05,2.03101]
[1778913095514,44.74,78791.19,0.0,0.98012,3e-05,2.04604]
[1778913100548,44.74,78786.82,0.0,0.98001,3e-05,2.05562]
[1778913106590,44.74,78787.31,0.0,0.98003,3e-05,2.05454]
[1778913111625,44.74,78785.16,0.0,0.97997,3e-05,2.05926]
[1778913116660,44.74,78784.41,0.0,0.97995,3e-05,2.06091]
[1778913122703,44.74,78785.03,0.0,0.97997,3e-05,2.05955]
[1778913127736,44.74,78787.75,0.0,0.98004,3e-05,2.05358]
[1778913132773,44.74,78787.06,0.0,0.98002,3e-05,2.05509]
[1778913137807,44.74,78788.15,0.0,0.98005,3e-05,2.0527]
[1778913142842,44.74,78787.83,0.0,0.98004,3e-05,2.0534]
[1778913146870,44.74,78792.57,0.0,0.98016,3e-05,2.04302]
[1778913149891,44.74,78797.53,0.0,0.98028,3e-05,2.03221]
[1778913154931,44.74,78798.41,0.0,0.98034,3e-05,2.02684]
[1778913159966,44.74,78800.04,0.0,0.98038,3e-05,2.0233]
[1778913165001,44.74,78799.62,0.0,0.98037,3e-05,2.02421]
[1778913170044,44.74,78804.35,0.0,0.98049,2e-05,2.01397]
[1778913175080,44.74,78805.89,0.0,0.98053,2e-05,2.01064]
[1778913180326,44.74,78804.23,0.0,0.98048,2e-05,2.01423]
[1778913186159,44.74,78804.4,0.0,0.98049,2e-05,2.01386]
[1778913192198,44.74,78806.02,0.0,0.98053,2e-05,2.01036]
[1778913197233,44.74,78806.44,0.0,0.98054,2e-05,2.00946]
[1778913202268,44.74,78807.95,0.0,0.98058,2e-05,2.0062]
[1778913210536,44.74,78806.96,0.0,0.98055,2e-05,2.00833]
[1778913218380,44.74,78806.27,0.0,0.98057,2e-05,2.00639]
[1778913223415,44.74,78809.21,0.0,0.98064,2e-05,2.00006]
[1778913228450,44.74,78811.32,0.0,0.98069,2e-05,1.99553]
[1778913233485,44.74,78815.6,0.0,0.9808,2e-05,1.98635]
[1778913238520,44.74,78815.59,0.0,0.9808,2e-05,1.98637]
[1778913243555,44.74,78816.02,0.0,0.98081,2e-05,1.98545]
[1778913248590,44.74,78816.04,0.0,0.98081,2e-05,1.98541]
[1778913253625,44.74,78817.46,0.0,0.98084,2e-05,1.98238]
[1778913260889,44.74,78817.97,0.0,0.98086,2e-05,1.98129]
[1778913266717,44.74,78817.99,0.0,0.98086,2e-05,1.98124]
[1778913270960,44.74,78811.43,0.0,0.98069,2e-05,1.99529]
[1778913276787,44.74,78806.43,0.0,0.9806,2e-05,2.00262]
[1778913281822,44.74,78806.6,0.0,0.98061,2e-05,2.00225]
[1778913286857,44.74,78801.1,0.0,0.98047,2e-05,2.01412]
[1778913291892,44.74,78800.95,0.0,0.98047,2e-05,2.01445]
[1778913296927,44.74,78799.29,0.0,0.98042,3e-05,2.01804]
[1778913301171,44.74,78804.33,0.0,0.98055,2e-05,2.00714]
[1778913306997,44.74,78808.02,0.0,0.98064,2e-05,1.9992]
[1778913312033,44.74,78807.98,0.0,0.98064,2e-05,1.99928]
[1778913317067,44.74,78808.62,0.0,0.98066,2e-05,1.99791]
[1778913322107,44.74,78808.54,0.0,0.98065,2e-05,1.99808]
[1778913331170,44.74,78808.24,0.0,0.98068,2e-05,1.9953]
[1778913338219,44.74,78808.01,0.0,0.98067,2e-05,1.99579]
[1778913343254,44.74,78807.67,0.0,0.98066,2e-05,1.99653]
[1778913348289,44.74,78808.1,0.0,0.98068,2e-05,1.9956]
[1778913351531,44.74,78803.08,0.0,0.98055,2e-05,2.00641]
[1778913361601,44.74,78803.85,0.0,0.98057,2e-05,2.00475]
[1778913367422,44.74,78803.77,0.0,0.98057,2e-05,2.00492]
[1778913371671,44.74,78798.84,0.0,0.98044,3e-05,2.01557]
[1778913377492,44.74,78797.89,0.0,0.98042,3e-05,2.01763]
[1778913382527,44.74,78800.18,0.0,0.98048,2e-05,2.01267]
[1778913387562,44.74,78802.7,0.0,0.98054,2e-05,2.00723]
[1778913392597,44.74,78802.09,0.0,0.98056,2e-05,2.00511]
[1778913400653,44.74,78801.12,0.0,0.98053,2e-05,2.0072]
[1778913405688,44.74,78802.39,0.0,0.98057,2e-05,2.00446]
[1778913411956,44.74,78801.7,0.0,0.98055,2e-05,2.00595]
[1778913418779,44.74,78801.06,0.0,0.98053,2e-05,2.00733]
[1778913424822,44.74,78800.99,0.0,0.98053,2e-05,2.00748]
[1778913429856,44.74,78801.86,0.0,0.98055,2e-05,2.00561]
[1778913434892,44.74,78801.37,0.0,0.98054,2e-05,2.00666]
[1778913435899,44.74,78806.5,0.0,0.98067,2e-05,1.99562]
[1778913436905,44.74,78818.34,0.0,0.98096,2e-05,1.9703]
[1778913442169,44.74,78822.16,0.0,0.98105,2e-05,1.96218]
[1778913447984,44.74,78824.04,0.0,0.9811,2e-05,1.9582]
[1778913448988,44.74,78820.95,0.0,0.98102,2e-05,1.96475]
[1778913449996,44.74,78814.95,0.0,0.98088,2e-05,1.97752]
[1778913456039,44.74,78814.35,0.0,0.98089,2e-05,1.9754]
[1778913462310,44.74,78814.16,0.0,0.98089,2e-05,1.9758]
[1778913468123,44.74,78814.11,0.0,0.98089,2e-05,1.97591]
[1778913473158,44.74,78813.51,0.0,0.98087,2e-05,1.97719]
[1778913478194,44.74,78814.6,0.0,0.9809,2e-05,1.97486]
[1778913483229,44.74,78813.43,0.0,0.98087,2e-05,1.97736]
[1778913489271,44.74,78811.93,0.0,0.98083,2e-05,1.98056]
[1778913496321,44.74,78811.68,0.0,0.98083,2e-05,1.9811]
[1778913503375,44.74,78811.31,0.0,0.98082,2e-05,1.98189]
[1778913508410,44.74,78811.68,0.0,0.98083,2e-05,1.9811]
[1778913516466,44.74,78811.53,0.0,0.98085,2e-05,1.97801]
[1778913519487,44.74,78805.93,0.0,0.98072,2e-05,1.99]
[1778913522729,44.74,78801.36,0.0,0.9806,2e-05,1.99982]
[1778913528550,44.74,78802.74,0.0,0.98064,2e-05,1.99685]
[1778913541638,44.74,78803.68,0.0,0.98066,2e-05,1.99483]
[1778913546676,44.74,78796.55,0.0,0.98048,3e-05,2.0102]
[1778913551714,44.74,78790.93,0.0,0.98034,3e-05,2.02238]
[1778913557755,44.74,78792.36,0.0,0.98038,3e-05,2.01927]
[1778913559771,44.74,78779.24,0.0,0.98005,3e-05,2.04789]
[1778913564805,44.74,78778.55,0.0,0.98003,3e-05,2.04941]
[1778913569841,44.74,78780.43,0.0,0.98008,3e-05,2.04528]
[1778913574875,44.74,78781.81,0.0,0.98014,3e-05,2.03879]
[1778913579911,44.74,78779.39,0.0,0.98008,3e-05,2.04408]
[1778913580919,44.74,78772.04,0.0,0.97989,3e-05,2.06023]
[1778913585960,44.74,78771.78,0.0,0.97989,3e-05,2.06081]
[1778913590994,44.74,78768.8,0.0,0.97981,3e-05,2.06739]
[1778913595038,44.74,78757.79,0.0,0.97953,3e-05,2.09183]
[1778913600077,44.73,78754.49,0.0,0.97947,3e-05,2.09695]
[1778913601080,44.72,78749.44,0.0,0.97934,3e-05,2.1077]
[1778913606117,44.71,78743.29,0.0,0.97921,3e-05,2.11869]
[1778913607125,44.71,78736.75,0.0,0.97904,3e-05,2.13287]
[1778913611155,44.69,78745.05,0.0,0.97929,3e-05,2.11175]
[1778913616189,44.68,78748.26,0.0,0.97941,3e-05,2.10177]
[1778913619210,44.67,78754.19,0.0,0.97958,3e-05,2.0869]
[1778913624247,44.66,78755.41,0.0,0.97964,3e-05,2.08161]
[1778913629280,44.65,78755.01,0.0,0.97966,3e-05,2.07993]
[1778913632302,44.64,78762.14,0.0,0.9799,3e-05,2.05913]
[1778913637349,44.61,78766.06,0.0,0.98005,3e-05,2.04543]
[1778913640359,44.59,78760.94,0.0,0.97996,3e-05,2.05327]
[1778913645394,44.56,78758.48,0.0,0.97997,3e-05,2.05295]
[1778913647407,44.55,78752.89,0.0,0.97985,3e-05,2.06301]
[1778913648415,44.55,78746.59,0.0,0.9797,3e-05,2.07585]
[1778913650429,44.53,78739.27,0.0,0.97953,3e-05,2.08988]
[1778913655464,44.5,78740.38,0.0,0.97963,3e-05,2.0816]
[1778913660499,44.47,78742.81,0.0,0.97976,3e-05,2.07038]
[1778913664527,44.45,78736.46,0.0,0.97965,3e-05,2.07991]
[1778913665535,44.44,78732.14,0.0,0.97955,3e-05,2.08843]
[1778913666542,44.44,78720.86,0.0,0.97927,3e-05,2.11268]
[1778913667551,44.43,78715.71,0.0,0.97914,3e-05,2.12319]
[1778913668556,44.43,78715.62,0.0,0.97915,3e-05,2.12222]
[1778913672586,44.4,78728.65,0.0,0.97955,3e-05,2.08811]
[1778913673591,44.4,78731.48,0.0,0.97964,3e-05,2.0806]
[1778913675605,44.38,78724.54,0.0,0.97948,3e-05,2.09385]
[1778913677619,44.37,78721.07,0.0,0.97942,3e-05,2.09934]
[1778913682656,44.34,78729.24,0.0,0.9797,3e-05,2.07515]
[1778913683878,44.34,78737.02,0.0,0.97992,3e-05,2.05664]
[1778913685678,44.32,78738.22,0.0,0.97997,3e-05,2.05166]
[1778913690715,44.29,78737.21,0.0,0.98002,3e-05,2.04812]
[1778913695750,44.26,78735.22,0.0,0.98006,3e-05,2.04327]
[1778913698771,44.25,78729.36,0.0,0.97993,3e-05,2.05423]
[1778913699778,44.25,78727.99,0.0,0.9799,3e-05,2.05681]
[1778913701792,44.22,78720.1,0.0,0.97976,3e-05,2.06915]
[1778913705821,44.22,78711.89,0.0,0.97956,3e-05,2.08611]
[1778913709848,44.21,78704.48,0.0,0.97939,3e-05,2.10078]
[1778913711862,44.2,78698.55,0.0,0.97924,3e-05,2.11371]
[1778913712869,44.2,78704.27,0.0,0.97939,3e-05,2.10071]
[1778913714088,44.2,78706.21,0.0,0.97944,3e-05,2.09632]
[1778913720927,44.2,78706.17,0.0,0.97944,3e-05,2.09641]
[1778913725963,44.2,78705.74,0.0,0.97943,3e-05,2.09738]
[1778913731000,44.2,78702.84,0.0,0.97935,3e-05,2.10395]
[1778913736030,44.14,78696.27,0.0,0.97931,3e-05,2.10724]
[1778913741066,44.11,78697.66,0.0,0.97944,3e-05,2.09667]
[1778913743079,44.1,78691.54,0.0,0.97928,3e-05,2.11002]
[1778913748114,44.04,78694.68,0.0,0.97951,3e-05,2.0898]
[1778913753149,43.9,78694.78,0.0,0.97985,3e-05,2.0597]
[1778913756171,43.85,78703.05,0.0,0.98018,3e-05,2.03126]
[1778913761209,43.78,78701.68,0.0,0.98031,3e-05,2.02039]
[1778913766244,43.77,78701.14,0.0,0.98032,3e-05,2.01946]
[1778913769272,43.76,78693.94,0.0,0.98015,3e-05,2.03419]
[1778913774515,43.76,78698.02,0.0,0.98025,3e-05,2.02524]
[1778913780342,43.76,78698.87,0.0,0.98027,3e-05,2.02335]
[1778913785377,43.75,78697.7,0.0,0.98026,3e-05,2.02418]
[1778913790413,43.74,78698.83,0.0,0.98032,3e-05,2.01949]
[1778913794655,43.73,78706.84,0.0,0.98054,3e-05,2.00007]
[1778913800483,43.72,78707.86,0.0,0.9806,3e-05,1.99548]
[1778913804725,43.71,78701.18,0.0,0.98044,3e-05,2.0087]
[1778913805517,43.71,78701.18,0.0,0.98045,3e-05,2.00829]
[1778913806529,43.71,78694.8,0.0,0.98028,3e-05,2.02264]
[1778913811564,43.71,78695.68,0.0,0.98033,3e-05,2.01803]
[1778913817606,43.72,78696.1,0.0,0.98032,3e-05,2.01812]
[1778913822641,43.72,78696.12,0.0,0.98032,3e-05,2.01893]
[1778913827676,43.73,78692.32,0.0,0.98021,3e-05,2.02826]
[1778913829690,43.73,78691.56,0.0,0.98019,3e-05,2.02996]
[1778913834946,43.73,78693.45,0.0,0.98024,3e-05,2.02574]
[1778913841774,43.73,78694.45,0.0,0.98026,3e-05,2.02351]
[1778913845018,43.73,78701.02,0.0,0.98043,3e-05,2.0089]
[1778913846811,43.73,78700.25,0.0,0.98041,3e-05,2.01097]
[1778913853859,43.74,78697.05,0.0,0.98031,3e-05,2.01928]
[1778913859899,43.74,78698.33,0.0,0.98033,3e-05,2.01744]
[1778913865159,43.74,78702.01,0.0,0.98042,3e-05,2.00961]
[1778913870976,43.75,78705.08,0.0,0.98049,3e-05,2.00371]
[1778913876014,43.75,78706.57,0.0,0.98055,3e-05,1.99791]
[1778913881050,43.76,78707.32,0.0,0.98056,3e-05,1.99719]
[1778913886088,43.76,78706.76,0.0,0.98053,3e-05,1.99952]
[1778913891121,43.77,78707.55,0.0,0.98054,3e-05,1.99866]
[1778913896156,43.77,78707.89,0.0,0.98054,3e-05,1.99879]
[1778913901191,43.78,78708.54,0.0,0.98055,3e-05,1.99823]
[1778913908240,43.78,78709.12,0.0,0.98055,3e-05,1.99816]
[1778913913275,43.79,78711.47,0.0,0.9806,3e-05,1.99388]
[1778913918311,43.79,78715.74,0.0,0.98071,3e-05,1.9845]
[1778913923345,43.79,78716.7,0.0,0.98073,3e-05,1.98239]
[1778913928380,43.79,78715.05,0.0,0.98069,3e-05,1.98601]
[1778913933415,43.79,78713.76,0.0,0.98069,3e-05,1.98541]
[1778913938451,43.79,78716.96,0.0,0.98077,3e-05,1.9784]
[1778913943485,43.79,78717.18,0.0,0.98078,3e-05,1.97792]
[1778913948520,43.79,78717.62,0.0,0.98079,3e-05,1.97696]
[1778913953567,43.79,78723.77,0.0,0.98094,3e-05,1.96354]
[1778913958600,43.79,78725.89,0.0,0.981,3e-05,1.95893]
[1778913963635,43.79,78722.44,0.0,0.98091,3e-05,1.96643]
[1778913965879,43.79,78713.26,0.0,0.98068,3e-05,1.98651]
[1778913971691,43.79,78711.75,0.0,0.98064,3e-05,1.98983]
[1778913976727,43.79,78712.93,0.0,0.98067,3e-05,1.98723]
[1778913980754,43.79,78719.3,0.0,0.98083,3e-05,1.97328]
[1778913985790,43.79,78718.57,0.0,0.98081,3e-05,1.97488]
[1778913990823,43.79,78718.16,0.0,0.9808,3e-05,1.97577]
[1778913995859,43.79,78717.37,0.0,0.98081,3e-05,1.97408]
[1778914000896,43.79,78716.19,0.0,0.98078,3e-05,1.97666]
[1778914005931,43.79,78718.58,0.0,0.98084,3e-05,1.97144]
[1778914010965,43.79,78722.25,0.0,0.98094,3e-05,1.96344]
[1778914016234,43.79,78722.49,0.0,0.98094,3e-05,1.96292]
[1778914022042,43.79,78723.87,0.0,0.98098,3e-05,1.95992]
[1778914031107,43.79,78723.25,0.0,0.98096,3e-05,1.96127]
[1778914036376,43.79,78722.12,0.0,0.98093,3e-05,1.96372]
[1778914039161,43.79,78709.72,0.0,0.98062,3e-05,1.99086]
[1778914040169,43.79,78710.58,0.0,0.98064,3e-05,1.98897]
[1778914042182,43.79,78697.59,0.0,0.98031,3e-05,2.01768]
[1778914044198,43.79,78693.9,0.0,0.98021,3e-05,2.02589]
[1778914049231,43.79,78695.19,0.0,0.98025,3e-05,2.02302]
[1778914054269,43.79,78692.72,0.0,0.98021,3e-05,2.02505]
[1778914059301,43.79,78693.31,0.0,0.98023,3e-05,2.02373]
[1778914063329,43.79,78700.3,0.0,0.98041,3e-05,2.0082]
[1778914065345,43.79,78705.44,0.0,0.98054,3e-05,1.99684]
[1778914070378,43.79,78705.79,0.0,0.98055,3e-05,1.99607]
[1778914075413,43.79,78704.24,0.0,0.98051,3e-05,1.99949]
[1778914076657,43.79,78697.52,0.0,0.98034,3e-05,2.01437]
[1778914077427,43.79,78697.52,0.0,0.98034,3e-05,2.01437]
[1778914082461,43.79,78692.31,0.0,0.9802,3e-05,2.02596]
[1778914084476,43.79,78682.14,0.0,0.97994,3e-05,2.04874]
[1778914086730,43.79,78679.17,0.0,0.97986,3e-05,2.05543]
[1778914089511,43.79,78686.96,0.0,0.98006,3e-05,2.03792]
[1778914094545,43.79,78689.03,0.0,0.98012,3e-05,2.03329]
[1778914099581,43.79,78689.23,0.0,0.98012,3e-05,2.03284]
[1778914104619,43.79,78689.55,0.0,0.98013,3e-05,2.03213]
[1778914109655,43.79,78686.23,0.0,0.98004,3e-05,2.03956]
[1778914114690,43.79,78686.54,0.0,0.98008,3e-05,2.03538]
[1778914122745,43.79,78686.85,0.0,0.98009,3e-05,2.03468]
[1778914127780,43.79,78685.76,0.0,0.98006,3e-05,2.03712]
[1778914132815,43.79,78685.68,0.0,0.98006,3e-05,2.0373]
[1778914137850,43.79,78690.09,0.0,0.98018,3e-05,2.02744]
[1778914141878,43.79,78684.49,0.0,0.98003,3e-05,2.03997]
[1778914146914,43.79,78684.6,0.0,0.98003,3e-05,2.03972]
[1778914151949,43.79,78684.47,0.0,0.98003,3e-05,2.04001]
[1778914157992,43.79,78686.16,0.0,0.98008,3e-05,2.03623]
[1778914164033,43.79,78686.57,0.0,0.98009,3e-05,2.03531]
[1778914169068,43.79,78690.65,0.0,0.98019,3e-05,2.02619]
[1778914174105,43.79,78688.77,0.0,0.98018,3e-05,2.02691]
[1778914178134,43.79,78685.5,0.0,0.98009,3e-05,2.03422]
[1778914182161,43.79,78677.0,0.0,0.97987,3e-05,2.05331]
[1778914184193,43.79,78673.16,0.0,0.97977,3e-05,2.06198]
[1778914185195,43.79,78650.01,0.0,0.97914,3e-05,2.11486]
[1778914186198,43.79,78624.84,0.0,0.97845,3e-05,2.17351]
[1778914187444,43.79,78626.53,0.0,0.9785,3e-05,2.16954]
[1778914189229,43.79,78606.75,0.0,0.97794,3e-05,2.21643]
[1778914190234,43.79,78579.78,0.0,0.97716,3e-05,2.28161]
[1778914191241,43.79,78575.07,0.0,0.97702,3e-05,2.29332]
[1778914193254,43.79,78580.98,0.0,0.97719,3e-05,2.27922]
[1778914194263,43.79,78574.0,0.0,0.97698,3e-05,2.2965]
[1778914195268,43.79,78566.7,0.0,0.97676,3e-05,2.31464]
[1778914196281,43.8,78566.67,0.0,0.97674,3e-05,2.3161]
[1778914197514,43.8,78556.31,0.0,0.97643,3e-05,2.34187]
[1778914200315,43.8,78552.84,0.0,0.97633,3e-05,2.35052]
[1778914202322,43.78,78540.49,0.0,0.976,3e-05,2.37717]
[1778914203330,43.76,78536.02,0.0,0.97592,3e-05,2.38376]
[1778914208365,43.74,78535.88,0.0,0.97596,3e-05,2.38106]
[1778914213403,43.74,78538.71,0.0,0.97605,3e-05,2.37364]
[1778914218445,43.73,78533.68,0.0,0.97592,3e-05,2.38404]
[1778914219451,43.73,78488.05,0.0,0.97448,3e-05,2.50153]
[1778914220455,43.72,78447.45,0.0,0.97315,3e-05,2.60844]
[1778914221460,43.73,78443.5,0.0,0.97302,3e-05,2.61937]
[1778914222467,43.73,78424.4,0.0,0.97236,3e-05,2.67158]
[1778914223473,43.73,78412.35,0.0,0.97194,4e-05,2.7049]
[1778914224480,43.72,78411.01,0.0,0.9719,4e-05,2.70816]
[1778914225486,43.72,78416.49,0.0,0.97209,3e-05,2.69296]
[1778914226494,43.72,78424.26,0.0,0.97236,3e-05,2.67158]
[1778914227753,43.73,78432.42,0.0,0.97264,3e-05,2.64964]
[1778914228509,43.73,78432.42,0.0,0.97264,3e-05,2.64964]
[1778914230526,43.73,78440.47,0.0,0.97291,3e-05,2.62768]
[1778914231533,43.73,78464.88,0.0,0.97376,3e-05,2.55911]
[1778914232540,43.74,78474.6,0.0,0.97405,3e-05,2.53555]
[1778914233547,43.75,78473.43,0.0,0.97398,3e-05,2.54133]
[1778914235561,43.78,78485.7,0.0,0.97431,3e-05,2.51422]
[1778914236568,43.79,78495.31,0.0,0.97459,3e-05,2.49215]
[1778914237825,43.79,78508.48,0.0,0.97503,3e-05,2.45629]
[1778914238581,43.78,78508.48,0.0,0.97503,3e-05,2.45589]
[1778914239589,43.78,78501.44,0.0,0.97482,3e-05,2.47344]
[1778914243617,43.77,78507.39,0.0,0.97503,3e-05,2.45606]
[1778914246645,43.77,78516.39,0.0,0.97532,3e-05,2.43215]
[1778914248656,43.77,78519.91,0.0,0.97543,3e-05,2.42323]
[1778914249664,43.77,78526.55,0.0,0.97563,3e-05,2.4067]
[1778914254698,43.77,78529.19,0.0,0.97571,3e-05,2.40075]
[1778914256714,43.77,78535.8,0.0,0.97591,3e-05,2.38415]
[1778914261748,43.78,78539.41,0.0,0.97601,3e-05,2.3755]
[1778914265776,43.78,78546.28,0.0,0.97622,3e-05,2.35858]
[1778914266783,43.78,78551.61,0.0,0.97638,3e-05,2.34532]
[1778914268037,43.78,78563.93,0.0,0.97675,3e-05,2.31481]
[1778914268798,43.78,78563.93,0.0,0.97675,3e-05,2.31493]
[1778914269805,43.78,78570.41,0.0,0.97694,3e-05,2.2991]
[1778914272829,43.78,78575.65,0.0,0.97709,3e-05,2.28669]
[1778914273835,43.78,78583.13,0.0,0.97731,3e-05,2.26863]
[1778914278867,43.78,78577.85,0.0,0.97716,3e-05,2.28074]
[1778914282896,43.77,78566.65,0.0,0.97684,3e-05,2.30716]
[1778914283902,43.77,78557.29,0.0,0.97657,3e-05,2.32999]
[1778914285920,43.77,78565.57,0.0,0.97682,3e-05,2.30885]
[1778914286925,43.77,78575.78,0.0,0.97713,3e-05,2.28351]
[1778914291958,43.76,78575.69,0.0,0.97718,3e-05,2.27867]
[1778914296993,43.76,78566.79,0.0,0.97693,3e-05,2.29917]
[1778914302030,43.75,78572.73,0.0,0.97712,3e-05,2.2832]
[1778914306058,43.74,78579.68,0.0,0.97734,3e-05,2.26531]
[1778914310087,43.74,78570.53,0.0,0.97708,3e-05,2.2867]
[1778914315124,43.73,78566.77,0.0,0.97698,3e-05,2.29455]
[1778914320159,43.73,78568.29,0.0,0.97704,3e-05,2.28946]
[1778914325194,43.72,78571.62,0.0,0.97716,3e-05,2.28004]
[1778914330243,43.71,78578.14,0.0,0.97736,3e-05,2.26294]
[1778914332256,43.71,78582.79,0.0,0.9775,3e-05,2.25125]
[1778914337292,43.71,78585.46,0.0,0.97759,3e-05,2.24386]
[1778914342327,43.7,78589.58,0.0,0.97772,3e-05,2.23304]
[1778914347361,43.7,78593.47,0.0,0.97784,3e-05,2.22293]
[1778914348599,43.7,78600.4,0.0,0.97804,3e-05,2.20619]
[1778914349376,43.7,78600.4,0.0,0.97804,3e-05,2.20608]
[1778914353403,43.7,78609.28,0.0,0.97833,3e-05,2.1809]
[1778914355418,43.7,78611.36,0.0,0.97839,3e-05,2.17585]
[1778914360453,43.7,78606.48,0.0,0.97826,3e-05,2.1872]
[1778914365487,43.7,78609.32,0.0,0.97834,3e-05,2.18047]
[1778914371529,43.7,78610.22,0.0,0.97836,3e-05,2.17834]
[1778914374550,43.7,78603.08,0.0,0.97816,3e-05,2.19528]
[1778914375560,43.7,78599.04,0.0,0.97805,3e-05,2.20491]
[1778914378818,43.7,78569.38,0.0,0.97719,3e-05,2.2766]
[1778914380593,43.7,78569.03,0.0,0.97718,3e-05,2.27746]
[1778914382606,43.69,78574.07,0.0,0.97733,3e-05,2.2649]
[1778914383614,43.69,78580.89,0.0,0.97753,3e-05,2.2481]
[1778914384622,43.69,78589.87,0.0,0.97779,3e-05,2.22621]
[1778914385629,43.69,78592.36,0.0,0.97787,3e-05,2.22007]
[1778914387642,43.69,78598.98,0.0,0.97806,3e-05,2.2038]
[1778914392677,43.69,78599.19,0.0,0.97807,3e-05,2.20267]
[1778914395703,43.69,78607.27,0.0,0.9783,3e-05,2.18335]
[1778914400734,43.69,78610.49,0.0,0.97839,3e-05,2.17572]
[1778914405768,43.69,78605.28,0.0,0.97825,3e-05,2.18807]
[1778914410803,43.69,78606.7,0.0,0.97829,3e-05,2.1847]
[1778914415838,43.69,78607.0,0.0,0.97833,3e-05,2.18034]
[1778914420873,43.69,78607.05,0.0,0.97833,3e-05,2.18022]
[1778914425909,43.69,78611.11,0.0,0.97845,3e-05,2.17062]
[1778914430947,43.69,78616.62,0.0,0.9786,3e-05,2.15764]
[1778914435981,43.69,78620.49,0.0,0.97871,3e-05,2.14856]
[1778914441020,43.69,78627.59,0.0,0.9789,3e-05,2.13198]
[1778914447062,43.69,78630.04,0.0,0.97897,3e-05,2.12623]
[1778914448069,43.68,78622.55,0.0,0.97877,3e-05,2.14364]
[1778914453104,43.68,78617.68,0.0,0.97864,3e-05,2.15472]
[1778914459383,43.68,78614.83,0.0,0.97856,3e-05,2.16099]
[1778914464181,43.68,78619.87,0.0,0.9787,3e-05,2.14887]
[1778914465189,43.68,78614.24,0.0,0.97855,3e-05,2.16203]
[1778914467202,43.68,78604.58,0.0,0.97828,3e-05,2.18468]
[1778914468210,43.68,78598.49,0.0,0.97811,3e-05,2.19904]
[1778914471233,43.68,78608.24,0.0,0.97842,3e-05,2.17192]
[1778914472239,43.68,78615.12,0.0,0.97862,3e-05,2.15565]
[1778914477273,43.67,78615.11,0.0,0.97862,3e-05,2.15546]
[1778914481301,43.67,78606.8,0.0,0.97839,3e-05,2.17481]
[1778914486336,43.67,78602.16,0.0,0.97826,3e-05,2.18561]
[1778914490363,43.67,78608.37,0.0,0.97843,3e-05,2.17091]
[1778914495399,43.67,78607.27,0.0,0.9784,3e-05,2.17351]
[1778914502448,43.67,78605.39,0.0,0.97835,3e-05,2.17788]
[1778914506476,43.67,78610.41,0.0,0.9785,3e-05,2.16575]
[1778914507483,43.67,78619.44,0.0,0.97875,3e-05,2.14448]
[1778914508490,43.67,78619.8,0.0,0.97876,3e-05,2.14363]
[1778914513527,43.67,78621.6,0.0,0.97881,3e-05,2.13938]
[1778914516547,43.67,78617.75,0.0,0.9787,3e-05,2.14839]
[1778914521582,43.67,78616.63,0.0,0.97867,3e-05,2.15102]
[1778914526618,43.67,78618.97,0.0,0.97874,3e-05,2.14507]
[1778914531652,43.67,78622.03,0.0,0.97886,3e-05,2.13395]
[1778914536689,43.66,78623.58,0.0,0.97891,3e-05,2.13001]
[1778914541723,43.66,78626.1,0.0,0.97898,3e-05,2.12384]
[1778914547765,43.66,78627.84,0.0,0.97903,3e-05,2.11945]
[1778914552801,43.66,78629.11,0.0,0.97907,3e-05,2.11617]
[1778914557838,43.66,78631.17,0.0,0.97913,3e-05,2.11114]
[1778914563877,43.66,78634.65,0.0,0.97923,3e-05,2.10284]
[1778914564884,43.66,78628.8,0.0,0.97907,3e-05,2.11631]
[1778914570158,43.66,78625.83,0.0,0.97899,3e-05,2.12287]
[1778914571933,43.65,78618.09,0.0,0.97878,3e-05,2.14074]
[1778914572940,43.65,78610.57,0.0,0.97857,3e-05,2.15826]
[1778914574954,43.65,78602.62,0.0,0.97835,3e-05,2.17676]
[1778914575961,43.65,78593.84,0.0,0.97811,3e-05,2.19745]
[1778914576968,43.65,78602.21,0.0,0.97835,3e-05,2.17739]
[1778914582003,43.65,78604.66,0.0,0.97842,3e-05,2.17105]
[1778914586032,43.65,78610.05,0.0,0.97858,3e-05,2.15788]
[1778914591067,43.64,78612.53,0.0,0.97869,3e-05,2.14799]
[1778914596101,43.64,78611.28,0.0,0.97866,3e-05,2.15049]
[1778914601139,43.64,78612.35,0.0,0.97869,3e-05,2.14756]
[1778914603151,43.64,78617.94,0.0,0.97885,3e-05,2.13434]
[1778914606173,43.64,78622.94,0.0,0.97899,3e-05,2.12256]
[1778914610438,43.64,78615.94,0.0,0.9788,3e-05,2.13868]
[1778914616243,43.63,78612.92,0.0,0.97872,3e-05,2.14537]
[1778914621278,43.63,78610.48,0.0,0.97866,3e-05,2.15066]
[1778914626313,43.63,78609.77,0.0,0.97864,3e-05,2.15188]
[1778914631348,43.63,78610.26,0.0,0.97866,3e-05,2.15028]
[1778914634369,43.63,78621.72,0.0,0.97898,3e-05,2.12328]
[1778914639404,43.63,78621.96,0.0,0.97899,3e-05,2.12252]
[1778914643433,43.62,78616.57,0.0,0.97884,3e-05,2.13483]
[1778914648468,43.62,78620.53,0.0,0.97896,3e-05,2.1253]
[1778914653504,43.62,78616.58,0.0,0.97888,3e-05,2.13059]
[1778914658539,43.62,78614.98,0.0,0.97884,3e-05,2.134]
[1778914663575,43.62,78609.67,0.0,0.9787,3e-05,2.14607]
[1778914668609,43.62,78610.97,0.0,0.97874,3e-05,2.14261]
[1778914673644,43.61,78611.35,0.0,0.97876,3e-05,2.14131]
[1778914678680,43.61,78611.13,0.0,0.97876,3e-05,2.14143]
[1778914682708,43.61,78603.39,0.0,0.97854,3e-05,2.15929]
[1778914687744,43.61,78599.22,0.0,0.97843,3e-05,2.16864]
[1778914689802,43.61,78596.95,0.0,0.97837,3e-05,2.17376]
[1778914691008,43.61,78579.71,0.0,0.97788,3e-05,2.21464]
[1778914692785,43.6,78580.55,0.0,0.97791,3e-05,2.21242]
[1778914697818,43.6,78584.05,0.0,0.97802,3e-05,2.20306]
[1778914702873,43.6,78583.03,0.0,0.978,3e-05,2.20465]
[1778914707902,43.59,78579.07,0.0,0.9779,3e-05,2.21328]
[1778914711149,43.59,78570.68,0.0,0.9777,3e-05,2.22909]
[1778914713944,43.59,78567.92,0.0,0.97762,3e-05,2.23534]
[1778914718979,43.58,78561.59,0.0,0.97745,3e-05,2.24965]
[1778914719987,43.58,78556.37,0.0,0.9773,3e-05,2.26215]
[1778914721219,43.58,78558.37,0.0,0.97737,3e-05,2.25674]
[1778914723008,43.57,78565.67,0.0,0.97759,3e-05,2.2385]
[1778914726028,43.57,78574.25,0.0,0.97784,3e-05,2.21715]
[1778914731289,43.57,78575.27,0.0,0.97788,3e-05,2.21383]
[1778914737105,43.56,78578.38,0.0,0.97798,3e-05,2.20538]
[1778914742141,43.56,78582.87,0.0,0.97812,3e-05,2.1939]
[1778914747175,43.56,78579.68,0.0,0.97804,3e-05,2.20086]
[1778914752210,43.55,78582.66,0.0,0.97813,3e-05,2.19307]
[1778914757245,43.55,78584.95,0.0,0.9782,3e-05,2.18698]
[1778914762281,43.55,78588.68,0.0,0.97832,3e-05,2.17752]
[1778914767314,43.54,78588.43,0.0,0.97831,3e-05,2.17758]
[1778914772349,43.54,78590.04,0.0,0.9784,3e-05,2.16956]
[1778914777385,43.54,78590.4,0.0,0.97842,3e-05,2.16819]
[1778914782422,43.54,78591.32,0.0,0.97845,3e-05,2.1655]
[1778914787455,43.53,78593.52,0.0,0.97852,3e-05,2.15981]
[1778914792491,43.53,78593.0,0.0,0.97851,3e-05,2.1606]
[1778914797526,43.53,78591.68,0.0,0.97848,3e-05,2.16326]
[1778914802561,43.53,78590.14,0.0,0.97844,3e-05,2.16641]
[1778914806589,43.52,78586.04,0.0,0.97833,3e-05,2.17569]
[1778914811857,43.52,78585.65,0.0,0.97832,3e-05,2.17593]
[1778914817667,43.52,78583.51,0.0,0.97827,3e-05,2.1802]
[1778914822705,43.51,78580.31,0.0,0.97819,3e-05,2.18706]
[1778914827738,43.51,78581.21,0.0,0.97823,3e-05,2.18409]
[1778914833781,43.5,78581.45,0.0,0.97828,3e-05,2.17893]
[1778914840828,43.5,78582.56,0.0,0.97832,3e-05,2.17526]
[1778914845869,43.5,78582.84,0.0,0.97834,3e-05,2.17388]
[1778914850905,43.49,78583.31,0.0,0.97836,3e-05,2.17206]
[1778914855939,43.49,78569.87,0.0,0.97799,3e-05,2.20348]
[1778914856948,43.49,78558.52,0.0,0.97766,3e-05,2.2307]
[1778914857953,43.49,78563.55,0.0,0.97781,3e-05,2.21828]
[1778914858960,43.49,78572.17,0.0,0.97806,3e-05,2.19731]
[1778914859968,43.48,78570.58,0.0,0.97802,3e-05,2.20095]
[1778914860975,43.48,78563.61,0.0,0.97782,3e-05,2.21756]
[1778914862219,43.48,78559.77,0.0,0.97771,3e-05,2.22641]
[1778914868028,43.48,78557.81,0.0,0.97767,3e-05,2.23004]
[1778914871047,43.47,78552.26,0.0,0.97751,3e-05,2.24286]
[1778914872290,43.47,78548.65,0.0,0.97741,3e-05,2.25117]
[1778914878096,43.46,78551.18,0.0,0.9775,3e-05,2.24372]
[1778914879103,43.46,78561.66,0.0,0.97781,3e-05,2.21802]
[1778914880110,43.46,78561.54,0.0,0.97781,3e-05,2.21811]
[1778914885148,43.46,78564.06,0.0,0.97789,3e-05,2.21102]
[1778914889175,43.45,78555.29,0.0,0.97765,3e-05,2.23141]
[1778914891190,43.45,78553.62,0.0,0.97764,3e-05,2.23105]
[1778914897233,43.44,78552.75,0.0,0.97764,3e-05,2.23123]
[1778914902503,43.43,78551.53,0.0,0.97763,3e-05,2.23218]
[1778914905288,43.42,78546.72,0.0,0.9775,3e-05,2.24264]
[1778914907303,43.42,78541.32,0.0,0.97735,3e-05,2.25507]
[1778914908308,43.42,78547.77,0.0,0.97755,3e-05,2.23894]
[1778914911330,43.41,78553.45,0.0,0.97773,3e-05,2.22409]
[1778914916365,43.41,78556.27,0.0,0.97783,3e-05,2.21563]
[1778914921400,43.4,78559.83,0.0,0.97795,3e-05,2.20549]
[1778914926435,43.39,78561.13,0.0,0.97801,3e-05,2.20084]
[1778914931471,43.38,78560.12,0.0,0.97799,3e-05,2.20176]
[1778914936505,43.38,78554.26,0.0,0.97784,3e-05,2.21438]
[1778914938520,43.37,78548.96,0.0,0.9777,3e-05,2.22656]
[1778914941540,43.37,78556.73,0.0,0.97793,3e-05,2.20673]
[1778914946575,43.36,78558.79,0.0,0.97801,3e-05,2.2003]
[1778914951610,43.35,78563.3,0.0,0.97819,3e-05,2.18436]
[1778914956645,43.35,78563.26,0.0,0.97821,3e-05,2.18313]
[1778914962924,43.34,78562.2,0.0,0.9782,3e-05,2.18407]
[1778914968731,43.33,78557.88,0.0,0.97809,3e-05,2.19276]
[1778914973764,43.32,78561.4,0.0,0.97821,3e-05,2.18294]
[1778914978798,43.32,78562.41,0.0,0.97825,3e-05,2.17922]
[1778914984841,43.31,78562.85,0.0,0.97828,3e-05,2.17661]
[1778914990883,43.3,78561.01,0.0,0.97825,3e-05,2.17948]
[1778914994913,43.3,78555.79,0.0,0.97811,3e-05,2.19098]
[1778914999947,43.29,78556.26,0.0,0.97814,3e-05,2.18849]
[1778915002969,43.29,78562.78,0.0,0.97834,3e-05,2.1721]
[1778915008009,43.28,78563.25,0.0,0.97836,3e-05,2.16977]
[1778915013038,43.27,78563.8,0.0,0.97843,3e-05,2.16365]
[1778915014046,43.27,78554.9,0.0,0.97818,3e-05,2.18473]
[1778915015055,43.27,78553.79,0.0,0.97815,3e-05,2.18714]
[1778915020088,43.27,78554.97,0.0,0.9782,3e-05,2.18295]
[1778915023347,43.26,78549.73,0.0,0.97806,3e-05,2.1945]
[1778915025123,43.26,78548.48,0.0,0.97803,3e-05,2.19722]
[1778915030158,43.25,78548.39,0.0,0.97804,3e-05,2.196]
[1778915035193,43.25,78551.77,0.0,0.97815,3e-05,2.18651]
[1778915040229,43.24,78551.15,0.0,0.97815,3e-05,2.18669]
[1778915043496,43.23,78561.22,0.0,0.97845,3e-05,2.16154]
[1778915045263,43.23,78562.97,0.0,0.9785,3e-05,2.15715]
[1778915050298,43.23,78560.7,0.0,0.97845,3e-05,2.1615]
[1778915055333,43.22,78560.04,0.0,0.97845,3e-05,2.16198]
[1778915060368,43.22,78558.67,0.0,0.97842,3e-05,2.16392]
[1778915065403,43.21,78553.13,0.0,0.97828,3e-05,2.17601]
[1778915070439,43.2,78553.23,0.0,0.9783,3e-05,2.17457]
[1778915072455,43.2,78560.57,0.0,0.97855,3e-05,2.15293]
[1778915073711,43.2,78566.06,0.0,0.9787,3e-05,2.13969]
[1778915074469,43.2,78566.06,0.0,0.97871,3e-05,2.13951]
[1778915079505,43.19,78562.19,0.0,0.97861,3e-05,2.14775]
[1778915083780,43.19,78557.17,0.0,0.97847,3e-05,2.15894]
[1778915084539,43.19,78557.17,0.0,0.97848,3e-05,2.15873]
[1778915089574,43.18,78554.93,0.0,0.97843,3e-05,2.16296]
[1778915091588,43.18,78559.44,0.0,0.97856,3e-05,2.1518]
[1778915092595,43.18,78565.66,0.0,0.97874,3e-05,2.13686]
[1778915097635,43.18,78572.38,0.0,0.97893,3e-05,2.12019]
[1778915098642,43.18,78591.55,0.0,0.97946,3e-05,2.07553]
[1778915099650,43.18,78596.86,0.0,0.97961,3e-05,2.06338]
[1778915101667,43.18,78585.82,0.0,0.9793,3e-05,2.08916]
[1778915103928,43.18,78577.52,0.0,0.97907,3e-05,2.10866]
[1778915109721,43.18,78574.84,0.0,0.97899,3e-05,2.11518]
[1778915114001,43.18,78562.31,0.0,0.97865,3e-05,2.14418]
[1778915119794,43.17,78562.79,0.0,0.97867,3e-05,2.14199]
[1778915122815,43.17,78548.28,0.0,0.97827,3e-05,2.17603]
[1778915127850,43.16,78545.32,0.0,0.9782,3e-05,2.18195]
[1778915128857,43.16,78534.52,0.0,0.97789,3e-05,2.20778]
[1778915133898,43.16,78534.15,0.0,0.97793,3e-05,2.20359]
[1778915138928,43.15,78533.4,0.0,0.97792,3e-05,2.20405]
[1778915144214,43.14,78533.01,0.0,0.97793,3e-05,2.20367]
[1778915150011,43.14,78532.59,0.0,0.97793,3e-05,2.20309]
[1778915155040,43.13,78532.18,0.0,0.97794,3e-05,2.20276]
[1778915162100,43.12,78531.55,0.0,0.97794,3e-05,2.20247]
[1778915163103,43.12,78525.22,0.0,0.97776,3e-05,2.2176]
[1778915164109,43.12,78512.75,0.0,0.97739,3e-05,2.24786]
[1778915165114,43.12,78505.11,0.0,0.97717,3e-05,2.26639]
[1778915166122,43.11,78498.43,0.0,0.97697,3e-05,2.28261]
[1778915171158,43.08,78486.57,0.0,0.97669,3e-05,2.30626]
[1778915175186,43.0,78496.64,0.0,0.97719,3e-05,2.26438]
[1778915176193,42.99,78500.56,0.0,0.97735,3e-05,2.25104]
[1778915178208,42.98,78509.89,0.0,0.97764,3e-05,2.22736]
[1778915179215,42.98,78502.13,0.0,0.97741,3e-05,2.24619]
[1778915181231,42.96,78500.2,0.0,0.9774,3e-05,2.24742]
[1778915184249,42.93,78491.73,0.0,0.97722,3e-05,2.26152]
[1778915185256,42.91,78491.24,0.0,0.97725,3e-05,2.25918]
[1778915187272,42.9,78486.49,0.0,0.97716,3e-05,2.26696]
[1778915189284,42.88,78492.52,0.0,0.97739,3e-05,2.24796]
[1778915193313,42.87,78499.64,0.0,0.97765,3e-05,2.2253]
[1778915194574,42.87,78500.71,0.0,0.97769,3e-05,2.22208]
[1778915198347,42.86,78505.83,0.0,0.97785,3e-05,2.20864]
[1778915200363,42.86,78510.08,0.0,0.97798,3e-05,2.19774]
[1778915202376,42.86,78504.29,0.0,0.97782,3e-05,2.21141]
[1778915207411,42.85,78503.5,0.0,0.97781,3e-05,2.21203]
[1778915208420,42.85,78496.09,0.0,0.97759,3e-05,2.22999]
[1778915209426,42.85,78492.03,0.0,0.97748,3e-05,2.23973]
[1778915211439,42.85,78493.27,0.0,0.97752,3e-05,2.23603]
[1778915216474,42.84,78498.3,0.0,0.97769,3e-05,2.22208]
[1778915221509,42.83,78497.55,0.0,0.97769,3e-05,2.22212]
[1778915226544,42.82,78496.77,0.0,0.97768,3e-05,2.22253]
[1778915231579,42.81,78496.95,0.0,0.97771,3e-05,2.22054]
[1778915236614,42.81,78499.55,0.0,0.9778,3e-05,2.21263]
[1778915241649,42.8,78499.93,0.0,0.97783,3e-05,2.21022]
[1778915247691,42.79,78500.66,0.0,0.97787,3e-05,2.20668]
[1778915252726,42.78,78497.2,0.0,0.97782,3e-05,2.21]
[1778915255007,42.78,78489.81,0.0,0.97761,3e-05,2.22756]
[1778915260782,42.77,78485.07,0.0,0.97749,3e-05,2.23727]
[1778915265074,42.76,78477.15,0.0,0.97727,3e-05,2.2556]
[1778915266828,42.75,78471.21,0.0,0.97714,3e-05,2.2664]
[1778915271863,42.71,78474.24,0.0,0.97733,3e-05,2.25071]
[1778915273877,42.7,78461.89,0.0,0.97698,3e-05,2.27956]
[1778915275145,42.68,78447.38,0.0,0.97657,3e-05,2.31341]
[1778915277906,42.65,78458.62,0.0,0.97701,3e-05,2.27702]
[1778915282940,42.71,78462.54,0.0,0.97696,3e-05,2.28125]
[1778915287975,42.78,78468.55,0.0,0.97698,3e-05,2.2795]
[1778915292005,42.82,78478.08,0.0,0.97717,3e-05,2.26453]
[1778915295285,42.82,78483.56,0.0,0.97732,3e-05,2.25158]
[1778915301066,42.83,78483.79,0.0,0.97731,3e-05,2.2525]
[1778915306101,42.84,78480.6,0.0,0.9772,3e-05,2.26163]
[1778915311136,42.84,78481.89,0.0,0.97726,3e-05,2.25583]
[1778915316171,42.85,78481.26,0.0,0.97723,3e-05,2.25858]
[1778915319192,42.85,78472.21,0.0,0.97695,3e-05,2.28185]
[1778915321207,42.86,78461.92,0.0,0.97661,3e-05,2.30945]
[1778915324229,42.87,78453.27,0.0,0.97631,3e-05,2.33422]
[1778915329264,42.87,78454.45,0.0,0.97634,3e-05,2.33177]
[1778915334299,42.88,78454.45,0.0,0.97633,3e-05,2.3327]
[1778915339340,42.89,78458.43,0.0,0.97642,3e-05,2.3253]
[1778915344378,42.91,78458.01,0.0,0.97635,3e-05,2.33102]
[1778915348410,42.92,78452.91,0.0,0.97618,3e-05,2.34479]
[1778915353440,42.93,78453.12,0.0,0.97614,3e-05,2.34805]
[1778915357469,42.94,78446.33,0.0,0.97592,3e-05,2.36611]
[1778915359482,42.94,78442.72,0.0,0.9758,3e-05,2.37568]
[1778915364517,43.07,78439.06,0.0,0.97533,3e-05,2.41422]
[1778915368545,43.24,78430.11,0.0,0.97461,3e-05,2.47369]
[1778915369552,43.28,78428.56,0.0,0.97445,3e-05,2.48604]
[1778915374588,43.46,78431.29,0.0,0.9741,3e-05,2.5137]
[1778915379622,43.63,78427.07,0.0,0.97352,3e-05,2.56105]
[1778915380629,43.66,78419.35,0.0,0.97317,3e-05,2.58854]
[1778915381637,43.69,78417.35,0.0,0.97303,3e-05,2.60018]
[1778915386674,43.84,78416.01,0.0,0.97255,3e-05,2.63838]
[1778915391712,43.96,78407.6,0.0,0.97194,4e-05,2.68726]
[1778915396742,44.06,78407.41,0.0,0.97165,4e-05,2.71029]
[1778915400770,44.19,78402.01,0.0,0.97109,4e-05,2.75405]
[1778915406067,44.41,78401.69,0.0,0.97047,4e-05,2.80315]
[1778915409833,44.57,78392.95,0.0,0.96971,4e-05,2.86307]
[1778915413867,44.71,78387.21,0.0,0.9691,4e-05,2.91042]
[1778915418896,44.86,78393.34,0.0,0.96887,4e-05,2.92854]
[1778915423931,45.01,78394.12,0.0,0.96847,4e-05,2.95972]
[1778915428967,45.15,78393.8,0.0,0.96806,4e-05,2.99107]
[1778915434004,45.27,78394.32,0.0,0.96777,4e-05,3.01294]
[1778915439039,45.39,78394.0,0.0,0.96742,4e-05,3.03943]
[1778915441053,45.43,78384.95,0.0,0.96695,4e-05,3.07505]
[1778915446363,45.52,78389.06,0.0,0.96684,4e-05,3.08361]
[1778915449115,45.56,78402.63,0.0,0.96726,4e-05,3.05196]
[1778915450122,45.58,78406.64,0.0,0.96736,4e-05,3.04476]
[1778915455167,45.67,78407.34,0.0,0.9671,4e-05,3.06485]
[1778915456434,45.71,78414.23,0.0,0.96725,4e-05,3.0533]
[1778915459187,45.75,78423.83,0.0,0.96751,4e-05,3.03395]
[1778915460192,45.77,78427.05,0.0,0.96757,4e-05,3.02919]
[1778915465230,45.87,78430.82,0.0,0.96743,4e-05,3.04046]
[1778915470263,45.96,78424.57,0.0,0.96693,4e-05,3.07806]
[1778915473284,46.0,78414.49,0.0,0.96642,4e-05,3.11739]
[1778915474291,46.01,78411.08,0.0,0.96625,4e-05,3.13009]
[1778915476305,46.04,78398.61,0.0,0.96569,4e-05,3.17184]
[1778915477312,46.04,78388.67,0.0,0.96527,4e-05,3.2033]
[1778915478319,46.05,78385.59,0.0,0.96513,4e-05,3.21386]
[1778915482349,46.07,78374.87,0.0,0.96464,4e-05,3.25074]
[1778915483354,46.07,78371.23,0.0,0.96448,4e-05,3.26234]
[1778915488388,46.08,78369.99,0.0,0.96441,4e-05,3.26728]
[1778915492419,46.08,78362.34,0.0,0.96415,4e-05,3.28594]
[1778915495441,46.08,78369.99,0.0,0.96446,4e-05,3.26274]
[1778915496448,46.08,78375.8,0.0,0.9647,4e-05,3.24531]
[1778915501482,46.08,78368.88,0.0,0.96441,4e-05,3.26648]
[1778915506518,46.08,78362.25,0.0,0.96414,4e-05,3.28668]
[1778915511557,46.08,78361.28,0.0,0.9641,4e-05,3.28958]
[1778915516590,46.08,78359.67,0.0,0.96403,4e-05,3.29452]
[1778915521624,46.08,78361.23,0.0,0.9641,4e-05,3.28981]
[1778915526940,46.08,78359.14,0.0,0.96401,4e-05,3.29623]
[1778915532702,46.08,78360.47,0.0,0.96406,4e-05,3.29222]
[1778915537739,46.08,78358.57,0.0,0.96398,4e-05,3.29806]
[1778915542775,46.08,78354.45,0.0,0.96381,4e-05,3.31063]
[1778915544788,46.08,78348.41,0.0,0.96356,4e-05,3.32909]
[1778915545795,46.08,78345.28,0.0,0.96343,4e-05,3.33865]
[1778915550830,46.09,78342.49,0.0,0.96329,4e-05,3.34929]
[1778915552845,46.09,78333.17,0.0,0.96294,4e-05,3.37415]
[1778915553851,46.1,78325.15,0.0,0.96259,4e-05,3.39938]
[1778915554858,46.1,78329.1,0.0,0.96276,4e-05,3.38742]
[1778915559893,46.1,78329.5,0.0,0.96277,4e-05,3.38644]
[1778915560902,46.1,78324.48,0.0,0.96256,4e-05,3.40168]
[1778915561923,46.1,78321.82,0.0,0.96245,4e-05,3.40968]
[1778915564928,46.09,78318.77,0.0,0.96233,4e-05,3.41885]
[1778915567223,46.1,78311.27,0.0,0.962,4e-05,3.44283]
[1778915568956,46.1,78309.57,0.0,0.96192,4e-05,3.4486]
[1778915570970,46.1,78315.07,0.0,0.96215,4e-05,3.43176]
[1778915576013,46.1,78317.71,0.0,0.96225,4e-05,3.42461]
[1778915581048,46.11,78317.85,0.0,0.96224,4e-05,3.42524]
[1778915583067,46.11,78287.91,0.0,0.96094,4e-05,3.51992]
[1778915584072,46.11,78266.13,0.0,0.95996,4e-05,3.59036]
[1778915585079,46.11,78260.88,0.0,0.95973,5e-05,3.60656]
[1778915586086,46.1,78254.6,0.0,0.95946,5e-05,3.62593]
[1778915587402,46.08,78241.75,0.0,0.95897,5e-05,3.66086]
[1778915588103,46.07,78241.03,0.0,0.95895,5e-05,3.66248]
[1778915589111,46.07,78234.42,0.0,0.95866,5e-05,3.68341]
[1778915590135,46.07,78216.47,0.0,0.95783,5e-05,3.74194]
[1778915591130,46.06,78211.98,0.0,0.95763,5e-05,3.75599]
[1778915592146,46.06,78202.48,0.0,0.9572,5e-05,3.78681]
[1778915593139,46.05,78183.67,0.0,0.95631,5e-05,3.8492]
[1778915594157,46.05,78166.58,0.0,0.95548,5e-05,3.90687]
[1778915595184,46.05,78139.43,0.0,0.95414,5e-05,3.99986]
[1778915596191,46.02,78132.59,0.0,0.9539,5e-05,4.01634]
[1778915597490,45.99,78143.54,0.0,0.95456,5e-05,3.9708]
[1778915598201,45.99,78141.78,0.0,0.95448,5e-05,3.97621]
[1778915599209,45.98,78122.46,0.0,0.95351,5e-05,4.04283]
[1778915600215,45.95,78097.92,0.0,0.95237,5e-05,4.12144]
[1778915601227,45.91,78088.74,0.0,0.95202,5e-05,4.14495]
[1778915602234,45.88,78098.16,0.0,0.95265,5e-05,4.10192]
[1778915603240,45.84,78119.1,0.0,0.95385,5e-05,4.01931]
[1778915604250,45.81,78105.52,0.0,0.95326,5e-05,4.05959]
[1778915605255,45.78,78084.77,0.0,0.9523,5e-05,4.12509]
[1778915606262,45.74,78079.6,0.0,0.95216,5e-05,4.13442]
[1778915607559,45.7,78085.46,0.0,0.9526,5e-05,4.10427]
[1778915608277,45.67,78085.73,0.0,0.95274,5e-05,4.09465]
[1778915610292,45.6,78098.54,0.0,0.95365,5e-05,4.03245]
[1778915611299,45.57,78099.34,0.0,0.95385,5e-05,4.01698]
[1778915612307,45.54,78094.19,0.0,0.95369,5e-05,4.0278]
[1778915613310,45.51,78087.83,0.0,0.95347,5e-05,4.04286]
[1778915614318,45.5,78087.19,0.0,0.95347,5e-05,4.04308]
[1778915616334,45.48,78095.04,0.0,0.95393,5e-05,4.01132]
[1778915617637,45.48,78105.57,0.0,0.95448,5e-05,3.97281]
[1778915619357,45.47,78111.88,0.0,0.95483,5e-05,3.94873]
[1778915620364,45.47,78136.46,0.0,0.95606,5e-05,3.86314]
[1778915621370,45.47,78147.99,0.0,0.95661,5e-05,3.82451]
[1778915622378,45.48,78153.53,0.0,0.95686,5e-05,3.80706]
[1778915623392,45.48,78160.25,0.0,0.95716,5e-05,3.78593]
[1778915624391,45.49,78159.3,0.0,0.95709,5e-05,3.79119]
[1778915626407,45.51,78170.22,0.0,0.95756,5e-05,3.75817]
[1778915627708,45.53,78184.29,0.0,0.95815,5e-05,3.71619]
[1778915629429,45.54,78186.63,0.0,0.95822,5e-05,3.7115]
[1778915630436,45.56,78196.16,0.0,0.95862,5e-05,3.6829]
[1778915631445,45.57,78203.66,0.0,0.95892,5e-05,3.66172]
[1778915632450,45.57,78219.32,0.0,0.95964,5e-05,3.6105]
[1778915633482,45.59,78226.65,0.0,0.9599,5e-05,3.59133]
[1778915635495,45.62,78233.23,0.0,0.96013,5e-05,3.57499]
[1778915636525,45.66,78245.54,0.0,0.96054,4e-05,3.54548]
[1778915638530,45.68,78239.92,0.0,0.96022,5e-05,3.5686]
[1778915640543,45.68,78238.96,0.0,0.96019,5e-05,3.57102]
[1778915643565,45.67,78226.85,0.0,0.95966,5e-05,3.60943]
[1778915644571,45.67,78227.41,0.0,0.95969,5e-05,3.60717]
[1778915646589,45.67,78216.45,0.0,0.95919,5e-05,3.64262]
[1778915647593,45.67,78216.12,0.0,0.95918,5e-05,3.64358]
[1778915648601,45.67,78226.59,0.0,0.95966,5e-05,3.60908]
[1778915649606,45.67,78239.67,0.0,0.96025,5e-05,3.56639]
[1778915650615,45.67,78241.59,0.0,0.96034,5e-05,3.56016]
[1778915653635,45.67,78232.52,0.0,0.95993,5e-05,3.58973]
[1778915654642,45.67,78225.39,0.0,0.95961,5e-05,3.613]
[1778915655651,45.67,78222.03,0.0,0.95945,5e-05,3.62387]
[1778915657663,45.68,78213.02,0.0,0.95901,5e-05,3.65586]
[1778915659678,45.69,78207.42,0.0,0.95871,5e-05,3.67718]
[1778915661692,45.75,78193.25,0.0,0.95783,5e-05,3.73959]
[1778915662704,45.78,78186.98,0.0,0.95744,5e-05,3.76723]
[1778915663708,45.78,78195.26,0.0,0.95783,5e-05,3.73948]
[1778915664713,45.81,78201.77,0.0,0.95804,5e-05,3.72471]
[1778915665734,45.87,78201.77,0.0,0.95785,5e-05,3.73875]
[1778915669759,45.95,78208.33,0.0,0.95788,5e-05,3.73713]
[1778915670767,45.98,78218.25,0.0,0.95825,5e-05,3.71094]
[1778915671778,46.04,78210.98,0.0,0.95777,5e-05,3.74381]
[1778915672784,46.06,78193.65,0.0,0.95687,5e-05,3.80738]
[1778915677821,46.17,78188.95,0.0,0.95627,5e-05,3.84965]
[1778915679830,46.19,78195.97,0.0,0.95653,5e-05,3.83133]
[1778915684870,46.2,78181.9,0.0,0.95582,5e-05,3.88128]
[1778915686889,46.21,78187.22,0.0,0.95607,5e-05,3.86365]
[1778915688161,46.21,78182.94,0.0,0.95585,5e-05,3.87907]
[1778915688899,46.21,78182.94,0.0,0.95584,5e-05,3.87949]
[1778915693934,46.28,78192.37,0.0,0.95607,5e-05,3.86424]
[1778915694944,46.3,78197.98,0.0,0.95627,5e-05,3.84971]
[1778915699979,46.36,78203.75,0.0,0.95636,5e-05,3.8436]
[1778915703003,46.36,78207.79,0.0,0.95654,5e-05,3.83137]
[1778915705068,46.37,78214.12,0.0,0.95683,5e-05,3.81115]
[1778915707029,46.37,78221.23,0.0,0.95715,5e-05,3.78846]
[1778915710050,46.37,78216.09,0.0,0.95691,5e-05,3.80546]
[1778915712064,46.37,78203.49,0.0,0.95631,5e-05,3.84753]
[1778915713071,46.37,78184.1,0.0,0.95537,5e-05,3.91296]
[1778915714078,46.37,78174.82,0.0,0.95492,5e-05,3.94436]
[1778915715089,46.37,78173.99,0.0,0.95488,5e-05,3.94689]
[1778915716109,46.36,78161.19,0.0,0.95425,5e-05,3.99053]
[1778915717105,46.36,78148.84,0.0,0.95364,5e-05,4.03285]
[1778915718111,46.36,78143.57,0.0,0.95339,5e-05,4.04975]
[1778915719122,46.35,78143.57,0.0,0.95342,5e-05,4.04805]
[1778915721136,46.36,78151.48,0.0,0.95379,5e-05,4.02267]
[1778915722142,46.38,78149.16,0.0,0.95361,5e-05,4.03506]
[1778915724157,46.41,78156.72,0.0,0.95387,5e-05,4.01727]
[1778915725166,46.43,78160.69,0.0,0.954,5e-05,4.00803]
[1778915726216,46.45,78154.45,0.0,0.95362,5e-05,4.03424]
[1778915727181,46.47,78144.37,0.0,0.95305,5e-05,4.07354]
[1778915728498,46.48,78100.04,0.0,0.9507,5e-05,4.2336]
[1778915729197,46.49,78100.04,0.0,0.95066,5e-05,4.23608]
[1778915730207,46.5,78090.06,0.0,0.95012,5e-05,4.27289]
[1778915731211,46.5,78081.14,0.0,0.94967,5e-05,4.30127]
[1778915732218,46.53,78074.33,0.0,0.94922,5e-05,4.3317]
[1778915733225,46.55,78076.24,0.0,0.94924,5e-05,4.33022]
[1778915734232,46.57,78070.09,0.0,0.94883,5e-05,4.35799]
[1778915735288,46.59,78059.04,0.0,0.94815,5e-05,4.40337]
[1778915736265,46.61,78055.63,0.0,0.9479,6e-05,4.42028]
[1778915740310,46.68,78050.2,0.0,0.94735,6e-05,4.45641]
[1778915741323,46.69,78042.62,0.0,0.94688,6e-05,4.48784]
[1778915742322,46.7,78037.56,0.0,0.94655,6e-05,4.50952]
[1778915744339,46.72,78046.71,0.0,0.94699,6e-05,4.48094]
[1778915745345,46.74,78048.95,0.0,0.94706,6e-05,4.47579]
[1778915748647,46.77,78062.01,0.0,0.94765,6e-05,4.43725]
[1778915750384,46.83,78082.4,0.0,0.94855,5e-05,4.37733]
[1778915751405,46.85,78078.25,0.0,0.94826,5e-05,4.39695]
[1778915752395,46.87,78076.97,0.0,0.94812,5e-05,4.40646]
[1778915753402,46.89,78051.09,0.0,0.94663,6e-05,4.50521]
[1778915754410,46.9,78042.81,0.0,0.94612,6e-05,4.53829]
[1778915755425,46.91,78049.67,0.0,0.94648,6e-05,4.51501]
[1778915756431,46.92,78058.73,0.0,0.94695,6e-05,4.48409]
[1778915757439,46.93,78066.29,0.0,0.94733,6e-05,4.45927]
[1778915758722,46.94,78068.4,0.0,0.94739,6e-05,4.45482]
[1778915761466,46.97,78056.44,0.0,0.94662,6e-05,4.50573]
[1778915762474,46.97,78047.26,0.0,0.94611,6e-05,4.53978]
[1778915763492,46.98,78046.52,0.0,0.94603,6e-05,4.54463]
[1778915765495,46.99,78041.02,0.0,0.94567,6e-05,4.56874]
[1778915766507,47.0,78031.9,0.0,0.94512,6e-05,4.60426]
[1778915768793,47.01,78043.26,0.0,0.94573,6e-05,4.56483]
[1778915770540,47.02,78051.05,0.0,0.94612,6e-05,4.53911]
[1778915771541,47.03,78045.98,0.0,0.9458,6e-05,4.55996]
[1778915772548,47.04,78046.19,0.0,0.94579,6e-05,4.56094]
[1778915773556,47.05,78063.25,0.0,0.94672,6e-05,4.49989]
[1778915774562,47.05,78068.9,0.0,0.94703,6e-05,4.47949]
[1778915775568,47.06,78068.71,0.0,0.94697,6e-05,4.48326]
[1778915777582,47.07,78076.4,0.0,0.94737,6e-05,4.4566]
[1778915778868,47.06,78088.75,0.0,0.94807,5e-05,4.41037]
[1778915779597,47.06,78089.18,0.0,0.94809,5e-05,4.40876]
[1778915780604,47.06,78098.33,0.0,0.94859,5e-05,4.37575]
[1778915781611,47.06,78103.97,0.0,0.94889,5e-05,4.35554]
[1778915782619,47.06,78119.88,0.0,0.94974,5e-05,4.29876]
[1778915783630,47.06,78133.61,0.0,0.95046,5e-05,4.25024]
[1778915784632,47.06,78144.02,0.0,0.95101,5e-05,4.21351]
[1778915785639,47.06,78153.77,0.0,0.95151,5e-05,4.1793]
[1778915786647,47.06,78167.97,0.0,0.95224,5e-05,4.12969]
[1778915787654,47.06,78169.38,0.0,0.95231,5e-05,4.12473]
[1778915791684,47.06,78174.6,0.0,0.95262,5e-05,4.10257]
[1778915794705,47.07,78180.61,0.0,0.9529,5e-05,4.08314]
[1778915795710,47.07,78174.83,0.0,0.9526,5e-05,4.10355]
[1778915797730,47.08,78183.38,0.0,0.95302,5e-05,4.07498]
[1778915798732,47.08,78186.84,0.0,0.95319,5e-05,4.06359]
[1778915800746,47.08,78177.92,0.0,0.95272,5e-05,4.0953]
[1778915801754,47.08,78166.18,0.0,0.95212,5e-05,4.1364]
[1778915802760,47.09,78164.82,0.0,0.95205,5e-05,4.14152]
[1778915804776,47.09,78159.62,0.0,0.95177,5e-05,4.16039]
[1778915807795,47.09,78157.73,0.0,0.95166,5e-05,4.16814]
[1778915812830,47.1,78156.58,0.0,0.95157,5e-05,4.1739]
[1778915813837,47.1,78164.86,0.0,0.95199,5e-05,4.1454]
[1778915814844,47.1,78173.28,0.0,0.95241,5e-05,4.11658]
[1778915815851,47.11,78173.06,0.0,0.9524,5e-05,4.11776]
[1778915818872,47.11,78179.02,0.0,0.95268,5e-05,4.09843]
[1778915819881,47.11,78179.99,0.0,0.95272,5e-05,4.09555]
[1778915822940,47.12,78168.56,0.0,0.95212,5e-05,4.13648]
[1778915824960,47.12,78184.77,0.0,0.95293,5e-05,4.08129]
[1778915825954,47.12,78190.48,0.0,0.95321,5e-05,4.06218]
[1778915827968,47.12,78197.65,0.0,0.95357,5e-05,4.03777]
[1778915829990,47.13,78202.12,0.0,0.95376,5e-05,4.02452]
[1778915830997,47.13,78196.85,0.0,0.9535,5e-05,4.0425]
[1778915833011,47.15,78203.14,0.0,0.95374,5e-05,4.02552]
[1778915836031,47.17,78210.47,0.0,0.95406,5e-05,4.00377]
[1778915837038,47.17,78217.6,0.0,0.95441,5e-05,3.97982]
[1778915838046,47.18,78218.1,0.0,0.9544,5e-05,3.98044]
[1778915841069,47.19,78223.33,0.0,0.95462,5e-05,3.96546]
[1778915842074,47.2,78221.08,0.0,0.95447,5e-05,3.97542]
[1778915845095,47.22,78223.08,0.0,0.95451,5e-05,3.97291]
[1778915850130,47.22,78228.0,0.0,0.95472,5e-05,3.95854]
[1778915851137,47.22,78234.13,0.0,0.95507,5e-05,3.93254]
[1778915854161,47.25,78245.79,0.0,0.95556,5e-05,3.89897]
[1778915855167,47.25,78251.21,0.0,0.95582,5e-05,3.88095]
[1778915857181,47.24,78253.9,0.0,0.95597,5e-05,3.87029]
[1778915859455,47.27,78261.2,0.0,0.95622,5e-05,3.85281]
[1778915865237,47.32,78265.5,0.0,0.95623,5e-05,3.85199]
[1778915867251,47.33,78277.41,0.0,0.95678,5e-05,3.81349]
[1778915868258,47.31,78294.69,0.0,0.95763,5e-05,3.75363]
[1778915869527,47.31,78302.26,0.0,0.95797,5e-05,3.72947]
[1778915872286,47.31,78324.15,0.0,0.95896,4e-05,3.65966]
[1778915874300,47.32,78316.47,0.0,0.95859,5e-05,3.68612]
[1778915875307,47.33,78312.21,0.0,0.95837,5e-05,3.70149]
[1778915877322,47.33,78304.96,0.0,0.95804,5e-05,3.72469]
[1778915882361,47.33,78301.06,0.0,0.95788,5e-05,3.73624]
[1778915884371,47.32,78308.32,0.0,0.95822,5e-05,3.71208]
[1778915886386,47.32,78307.69,0.0,0.95819,5e-05,3.71395]
[1778915888400,47.32,78302.53,0.0,0.95796,5e-05,3.73056]
[1778915889667,47.32,78295.02,0.0,0.95763,5e-05,3.75404]
[1778915892436,47.31,78296.31,0.0,0.95771,5e-05,3.74847]
[1778915895449,47.31,78299.7,0.0,0.95787,5e-05,3.73655]
[1778915900483,47.3,78299.29,0.0,0.95788,5e-05,3.73639]
[1778915904511,47.3,78291.75,0.0,0.95753,5e-05,3.76104]
[1778915906525,47.3,78285.01,0.0,0.95722,5e-05,3.78263]
[1778915907532,47.3,78279.41,0.0,0.95697,5e-05,3.80048]
[1778915909810,47.3,78286.81,0.0,0.95731,5e-05,3.7762]
[1778915910557,47.3,78286.81,0.0,0.95731,5e-05,3.77601]
[1778915911566,47.3,78290.04,0.0,0.95751,5e-05,3.76067]
[1778915913576,47.3,78295.83,0.0,0.95777,5e-05,3.74233]
[1778915918612,47.32,78296.71,0.0,0.95776,5e-05,3.74344]
[1778915923647,47.33,78299.03,0.0,0.95783,5e-05,3.73869]
[1778915928687,47.34,78296.08,0.0,0.95765,5e-05,3.7513]
[1778915929950,47.34,78289.77,0.0,0.95735,5e-05,3.77225]
[1778915930696,47.34,78289.77,0.0,0.95735,5e-05,3.7723]
[1778915934724,47.35,78295.26,0.0,0.9576,5e-05,3.75491]
[1778915936738,47.35,78300.28,0.0,0.95782,5e-05,3.7392]
[1778915940022,47.36,78289.62,0.0,0.9573,5e-05,3.7757]
[1778915940766,47.36,78290.06,0.0,0.95732,5e-05,3.77431]
[1778915942781,47.36,78279.35,0.0,0.95683,5e-05,3.80917]
[1778915947815,47.36,78287.16,0.0,0.95719,5e-05,3.78351]
[1778915948822,47.36,78289.66,0.0,0.95731,5e-05,3.77536]
[1778915952850,47.36,78284.37,0.0,0.95706,5e-05,3.79254]
[1778915956878,47.35,78269.42,0.0,0.95637,5e-05,3.84128]
[1778915957885,47.35,78260.33,0.0,0.95594,5e-05,3.8711]
[1778915958891,47.35,78270.55,0.0,0.95643,5e-05,3.83729]
[1778915961914,47.35,78265.09,0.0,0.95617,5e-05,3.85487]
[1778915963928,47.35,78255.12,0.0,0.9557,5e-05,3.88767]
[1778915964935,47.35,78250.28,0.0,0.95548,5e-05,3.90331]
[1778915969970,47.35,78247.23,0.0,0.95532,5e-05,3.9147]
[1778915971984,47.36,78255.64,0.0,0.95576,5e-05,3.88263]
[1778915977041,47.36,78256.78,0.0,0.95579,5e-05,3.88021]
[1778915979052,47.37,78270.66,0.0,0.95644,5e-05,3.83513]
[1778915980059,47.37,78272.81,0.0,0.95653,5e-05,3.8285]
[1778915985093,47.38,78274.47,0.0,0.95658,5e-05,3.82525]
[1778915990128,47.38,78274.65,0.0,0.9566,5e-05,3.82416]
[1778915992142,47.38,78281.54,0.0,0.95692,5e-05,3.80137]
[1778915998184,47.37,78280.94,0.0,0.95691,5e-05,3.80198]
[1778916000198,47.37,78274.44,0.0,0.9566,5e-05,3.82368]
[1778916002215,47.37,78267.81,0.0,0.95629,5e-05,3.84583]
[1778916003220,47.37,78256.78,0.0,0.95576,5e-05,3.88264]
[1778916006243,47.37,78248.65,0.0,0.95538,5e-05,3.90909]
[1778916008263,47.38,78259.47,0.0,0.95588,5e-05,3.87397]
[1778916009269,47.38,78267.21,0.0,0.95624,5e-05,3.84888]
[1778916014297,47.39,78269.62,0.0,0.95632,5e-05,3.84326]
[1778916019345,47.4,78271.91,0.0,0.95641,5e-05,3.83754]
[1778916020621,47.4,78275.43,0.0,0.95656,5e-05,3.82694]
[1778916022363,47.4,78281.3,0.0,0.95682,5e-05,3.80875]
[1778916027401,47.44,78284.19,0.0,0.95684,5e-05,3.80687]
[1778916029414,47.49,78291.94,0.0,0.95705,5e-05,3.79294]
[1778916033445,47.58,78285.0,0.0,0.95646,5e-05,3.83277]
[1778916034451,47.58,78282.18,0.0,0.95632,5e-05,3.84247]
[1778916039481,47.59,78286.24,0.0,0.95648,5e-05,3.83154]
[1778916041495,47.6,78290.84,0.0,0.95668,5e-05,3.81752]
[1778916043510,47.6,78297.08,0.0,0.95696,5e-05,3.79824]
[1778916048544,47.63,78303.71,0.0,0.95716,5e-05,3.78376]
[1778916053580,47.73,78297.11,0.0,0.95655,5e-05,3.82749]
[1778916055593,47.73,78294.44,0.0,0.95641,5e-05,3.83713]
[1778916060900,47.79,78290.46,0.0,0.95602,5e-05,3.8646]
[1778916064664,47.85,78291.2,0.0,0.95588,5e-05,3.87445]
[1778916065672,47.86,78285.41,0.0,0.95555,5e-05,3.89722]
[1778916066681,47.87,78274.86,0.0,0.95504,5e-05,3.93263]
[1778916067686,47.88,78263.22,0.0,0.95445,5e-05,3.97405]
[1778916068696,47.88,78261.24,0.0,0.95435,5e-05,3.98086]
[1778916073732,47.89,78273.8,0.0,0.95491,5e-05,3.94175]
[1778916074739,47.89,78292.62,0.0,0.95579,5e-05,3.88055]
[1778916075747,47.91,78292.24,0.0,0.95573,5e-05,3.88527]
[1778916077787,47.93,78299.08,0.0,0.95599,5e-05,3.86694]
[1778916078771,47.93,78300.12,0.0,0.95603,5e-05,3.86421]
[1778916083805,48.08,78302.44,0.0,0.95564,5e-05,3.89216]
[1778916086830,48.12,78309.15,0.0,0.95582,5e-05,3.87984]
[1778916087839,48.14,78314.38,0.0,0.95601,5e-05,3.86634]
[1778916091125,48.17,78323.6,0.0,0.95639,5e-05,3.83838]
[1778916092874,48.22,78324.49,0.0,0.95628,5e-05,3.84616]
[1778916097908,48.29,78328.89,0.0,0.95624,5e-05,3.84945]
[1778916098914,48.31,78334.86,0.0,0.95646,5e-05,3.83392]
[1778916102942,48.37,78328.72,0.0,0.95599,5e-05,3.86742]
[1778916107977,48.41,78328.44,0.0,0.95583,5e-05,3.87819]
[1778916111269,48.42,78320.49,0.0,0.95545,5e-05,3.9048]
[1778916112007,48.42,78320.42,0.0,0.95545,5e-05,3.90526]
[1778916113012,48.42,78310.3,0.0,0.95497,5e-05,3.93844]
[1778916118049,48.43,78308.71,0.0,0.95486,5e-05,3.94607]
[1778916123088,48.44,78301.45,0.0,0.95448,5e-05,3.97244]
[1778916128121,48.45,78304.24,0.0,0.95458,5e-05,3.96554]
[1778916129127,48.45,78310.81,0.0,0.95488,5e-05,3.94446]
[1778916134161,48.46,78317.95,0.0,0.95518,5e-05,3.92366]
[1778916135168,48.46,78323.01,0.0,0.95541,5e-05,3.90779]
[1778916139196,48.47,78331.17,0.0,0.95576,5e-05,3.88354]
[1778916142217,48.48,78335.36,0.0,0.95593,5e-05,3.87162]
[1778916144231,48.51,78340.44,0.0,0.95608,5e-05,3.86161]
[1778916149266,48.55,78341.85,0.0,0.95601,5e-05,3.86625]
[1778916151290,48.57,78347.04,0.0,0.95622,5e-05,3.85037]
[1778916153299,48.58,78351.64,0.0,0.95642,5e-05,3.83628]
[1778916158334,48.58,78351.5,0.0,0.95639,5e-05,3.83837]
[1778916162363,48.61,78367.05,0.0,0.95703,5e-05,3.79396]
[1778916164381,48.63,78361.47,0.0,0.95672,5e-05,3.81598]
[1778916166390,48.63,78369.5,0.0,0.95707,5e-05,3.79126]
[1778916169413,48.67,78363.26,0.0,0.95667,5e-05,3.81937]
[1778916174446,48.73,78365.06,0.0,0.95654,5e-05,3.82847]
[1778916176459,48.75,78370.12,0.0,0.95671,5e-05,3.81646]
[1778916181773,48.8,78367.86,0.0,0.95645,5e-05,3.83522]
[1778916187536,48.83,78369.26,0.0,0.95641,5e-05,3.8383]
[1778916192578,48.87,78371.83,0.0,0.95643,5e-05,3.83707]
[1778916193582,48.87,78363.61,0.0,0.95605,5e-05,3.86356]
[1778916197623,48.87,78374.13,0.0,0.95651,5e-05,3.83109]
[1778916202648,48.88,78373.98,0.0,0.95648,5e-05,3.83318]
[1778916207683,48.89,78373.32,0.0,0.95643,5e-05,3.8368]
[1778916212718,48.91,78370.6,0.0,0.95626,5e-05,3.84718]
[1778916217753,48.98,78367.19,0.0,0.9559,5e-05,3.87305]
[1778916222080,48.99,78360.51,0.0,0.95557,5e-05,3.89579]
[1778916227826,49.0,78361.22,0.0,0.95556,5e-05,3.89664]
[1778916232150,49.13,78355.58,0.0,0.95487,5e-05,3.94504]
[1778916237896,49.33,78352.91,0.0,0.95411,5e-05,3.99816]
[1778916242220,49.51,78339.65,0.0,0.95291,5e-05,4.08132]
[1778916243939,49.51,78333.77,0.0,0.95262,5e-05,4.10082]
[1778916244945,49.51,78332.83,0.0,0.95257,5e-05,4.10411]
[1778916247966,49.51,78326.77,0.0,0.95227,5e-05,4.12509]
[1778916250988,49.52,78320.33,0.0,0.95193,5e-05,4.14821]
[1778916252290,49.52,78314.66,0.0,0.95164,5e-05,4.16766]
[1778916255017,49.53,78311.77,0.0,0.95149,5e-05,4.17785]
[1778916258037,49.53,78317.99,0.0,0.95177,5e-05,4.15885]
[1778916263076,49.55,78319.48,0.0,0.9518,5e-05,4.15701]
[1778916268107,49.59,78319.2,0.0,0.95165,5e-05,4.16747]
[1778916273142,49.6,78316.18,0.0,0.95151,5e-05,4.17525]
[1778916274149,49.6,78309.38,0.0,0.95117,5e-05,4.19838]
[1778916278177,49.61,78305.11,0.0,0.95093,5e-05,4.21472]
[1778916282500,49.62,78317.94,0.0,0.95153,5e-05,4.17411]
[1778916283213,49.63,78317.94,0.0,0.95152,5e-05,4.17467]
[1778916288247,49.64,78321.82,0.0,0.95167,5e-05,4.16467]
[1778916292570,49.65,78334.82,0.0,0.95227,5e-05,4.12412]
[1778916293283,49.68,78334.82,0.0,0.95218,5e-05,4.13029]
[1778916294290,49.7,78340.62,0.0,0.95237,5e-05,4.11759]
[1778916296303,49.76,78346.31,0.0,0.95246,5e-05,4.11168]
[1778916300333,49.87,78361.79,0.0,0.95282,5e-05,4.08687]
[1778916305369,50.02,78361.39,0.0,0.95234,5e-05,4.12069]
[1778916310408,50.15,78375.5,0.0,0.95256,5e-05,4.10562]
[1778916311415,50.18,78383.24,0.0,0.95283,5e-05,4.08745]
[1778916316449,50.33,78384.97,0.0,0.95245,5e-05,4.11427]
[1778916321484,50.43,78384.61,0.0,0.95209,5e-05,4.13906]
[1778916326520,50.47,78388.38,0.0,0.95216,5e-05,4.13464]
[1778916331554,50.48,78389.85,0.0,0.95224,5e-05,4.12738]
[1778916336590,50.49,78392.52,0.0,0.95233,5e-05,4.12153]
[1778916339612,50.55,78399.63,0.0,0.95249,5e-05,4.11041]
[1778916343642,50.65,78406.34,0.0,0.95249,5e-05,4.11091]
[1778916348675,50.72,78407.59,0.0,0.9523,5e-05,4.12409]
[1778916353710,50.76,78408.92,0.0,0.95226,5e-05,4.12716]
[1778916358744,50.79,78410.76,0.0,0.95224,5e-05,4.12855]
[1778916363093,50.8,78417.58,0.0,0.95253,5e-05,4.10882]
[1778916367811,50.83,78422.96,0.0,0.95267,5e-05,4.0995]
[1778916373164,50.91,78427.62,0.0,0.95263,5e-05,4.1023]
[1778916373852,50.94,78427.1,0.0,0.95253,5e-05,4.10958]
[1778916378888,50.99,78423.19,0.0,0.95217,5e-05,4.13403]
[1778916383979,51.0,78421.21,0.0,0.95207,5e-05,4.14113]
[1778916385998,51.0,78412.88,0.0,0.95166,5e-05,4.16842]
[1778916388011,51.0,78410.62,0.0,0.95156,5e-05,4.17571]
[1778916393304,51.0,78410.8,0.0,0.9516,5e-05,4.17125]
[1778916399097,51.02,78410.01,0.0,0.95153,5e-05,4.17609]
[1778916403374,51.03,78416.09,0.0,0.95179,5e-05,4.15882]
[1778916405136,51.03,78422.7,0.0,0.95209,5e-05,4.13811]
[1778916406147,51.03,78423.99,0.0,0.95215,5e-05,4.13402]
[1778916409168,51.03,78429.97,0.0,0.95243,5e-05,4.11509]
[1778916410174,51.03,78434.45,0.0,0.95264,5e-05,4.10091]
[1778916415209,51.03,78432.8,0.0,0.95255,5e-05,4.1067]
[1778916420246,51.03,78431.71,0.0,0.95249,5e-05,4.11064]
[1778916425279,51.04,78431.48,0.0,0.95245,5e-05,4.11359]
[1778916427293,51.05,78437.89,0.0,0.95273,5e-05,4.09435]
[1778916428301,51.06,78443.53,0.0,0.95296,5e-05,4.07917]
[1778916432328,51.08,78437.35,0.0,0.95261,5e-05,4.1032]
[1778916433584,51.08,78432.25,0.0,0.95237,5e-05,4.11952]
[1778916436357,51.08,78437.99,0.0,0.95263,5e-05,4.10153]
[1778916441391,51.09,78438.99,0.0,0.95267,5e-05,4.09889]
[1778916446435,51.09,78437.67,0.0,0.95259,5e-05,4.10465]
[1778916451461,51.09,78435.8,0.0,0.95255,5e-05,4.10585]
[1778916456496,51.1,78435.17,0.0,0.95251,5e-05,4.10835]
[1778916459518,51.11,78426.26,0.0,0.95206,5e-05,4.13905]
[1778916464552,51.11,78423.68,0.0,0.95192,5e-05,4.14826]
[1778916466566,51.11,78413.88,0.0,0.95146,5e-05,4.17971]
[1778916470595,51.12,78406.7,0.0,0.95111,5e-05,4.20363]
[1778916475629,51.12,78403.11,0.0,0.95091,5e-05,4.21674]
[1778916480664,51.12,78402.03,0.0,0.95085,5e-05,4.22071]
[1778916485699,51.12,78403.88,0.0,0.95095,5e-05,4.21428]
[1778916489727,51.12,78407.93,0.0,0.95115,5e-05,4.20096]
[1778916495769,51.12,78407.52,0.0,0.95113,5e-05,4.202]
[1778916500804,51.12,78409.9,0.0,0.95125,5e-05,4.1942]
[1778916504832,51.12,78401.85,0.0,0.95086,5e-05,4.22008]
[1778916510877,51.12,78401.66,0.0,0.95086,5e-05,4.22035]
[1778916515909,51.12,78400.1,0.0,0.95084,5e-05,4.22031]
[1778916520944,51.13,78402.69,0.0,0.95093,5e-05,4.21395]
[1778916525978,51.14,78402.51,0.0,0.95089,5e-05,4.21659]
[1778916532021,51.15,78399.08,0.0,0.9507,5e-05,4.23004]
[1778916537057,51.16,78397.17,0.0,0.95058,5e-05,4.23807]
[1778916542091,51.16,78400.5,0.0,0.95072,5e-05,4.22872]
[1778916547126,51.16,78396.58,0.0,0.95053,5e-05,4.24135]
[1778916552162,51.15,78397.98,0.0,0.95063,5e-05,4.23481]
[1778916557197,51.14,78399.43,0.0,0.95073,5e-05,4.22768]
[1778916562232,51.13,78403.51,0.0,0.95096,5e-05,4.21214]
[1778916567267,51.12,78403.05,0.0,0.95097,5e-05,4.21137]
[1778916573309,51.11,78402.59,0.0,0.95104,5e-05,4.20488]
[1778916578347,51.11,78408.11,0.0,0.95131,5e-05,4.18674]
[1778916581367,51.11,78402.03,0.0,0.95102,5e-05,4.20653]
[1778916583381,51.11,78399.37,0.0,0.95089,5e-05,4.21518]
[1778916588417,51.11,78400.42,0.0,0.95094,5e-05,4.21185]
[1778916593451,51.11,78400.41,0.0,0.95094,5e-05,4.21196]
[1778916599495,51.11,78400.73,0.0,0.95095,5e-05,4.21101]
[1778916603522,51.11,78395.42,0.0,0.9507,5e-05,4.22822]
[1778916604775,51.11,78399.41,0.0,0.95089,5e-05,4.21524]
[1778916605539,51.11,78399.41,0.0,0.95089,5e-05,4.21524]
[1778916610572,51.11,78400.3,0.0,0.95093,5e-05,4.2124]
[1778916615609,51.11,78399.24,0.0,0.95088,5e-05,4.21587]
[1778916618627,51.11,78393.91,0.0,0.95063,5e-05,4.23309]
[1778916620647,51.11,78388.0,0.0,0.95034,5e-05,4.2522]
[1778916622657,51.1,78381.88,0.0,0.95006,5e-05,4.27104]
[1778916627692,51.1,78379.22,0.0,0.94995,5e-05,4.27878]
[1778916632726,51.1,78381.18,0.0,0.9501,5e-05,4.2666]
[1778916634986,51.1,78373.75,0.0,0.94974,5e-05,4.29069]
[1778916639776,51.09,78370.75,0.0,0.94961,5e-05,4.2999]
[1778916643805,51.09,78362.6,0.0,0.94922,5e-05,4.32604]
[1778916647833,51.08,78356.09,0.0,0.94893,5e-05,4.34499]
[1778916652868,51.07,78356.58,0.0,0.94897,5e-05,4.34226]
[1778916653874,51.07,78365.05,0.0,0.94939,5e-05,4.31418]
[1778916658910,51.07,78364.46,0.0,0.94938,5e-05,4.31524]
[1778916663945,51.07,78367.7,0.0,0.94955,5e-05,4.30365]
[1778916666965,51.05,78362.14,0.0,0.94932,5e-05,4.31868]
[1778916670994,51.05,78353.82,0.0,0.94892,5e-05,4.34533]
[1778916676030,51.04,78343.84,0.0,0.94844,5e-05,4.3773]
[1778916677037,51.04,78335.98,0.0,0.94805,5e-05,4.40316]
[1778916678044,51.04,78330.11,0.0,0.94776,5e-05,4.42243]
[1778916680059,51.01,78325.59,0.0,0.94763,5e-05,4.43103]
[1778916682072,51.01,78318.48,0.0,0.94728,5e-05,4.45416]
[1778916683083,51.01,78313.24,0.0,0.94702,5e-05,4.47138]
[1778916688115,51.0,78317.35,0.0,0.94726,5e-05,4.45565]
[1778916690130,50.98,78310.77,0.0,0.94699,5e-05,4.47336]
[1778916694157,50.94,78305.47,0.0,0.9469,5e-05,4.47712]
[1778916696176,50.92,78308.42,0.0,0.94712,5e-05,4.46273]
[1778916697178,50.92,78310.41,0.0,0.94723,5e-05,4.45565]
[1778916698185,50.9,78305.26,0.0,0.94702,5e-05,4.46932]
[1778916700199,50.87,78301.05,0.0,0.94692,5e-05,4.47572]
[1778916705478,50.83,78311.11,0.0,0.94756,5e-05,4.43322]
[1778916706241,50.83,78311.11,0.0,0.94757,5e-05,4.4329]
[1778916711277,50.82,78311.7,0.0,0.94762,5e-05,4.42938]
[1778916716313,50.81,78310.54,0.0,0.94758,5e-05,4.43178]
[1778916720339,50.81,78317.17,0.0,0.94794,5e-05,4.40833]
[1778916722357,50.81,78321.39,0.0,0.94816,5e-05,4.39367]
[1778916724367,50.8,78315.4,0.0,0.94786,5e-05,4.41322]
[1778916729402,50.8,78318.12,0.0,0.94802,5e-05,4.40282]
[1778916734438,50.79,78320.14,0.0,0.94814,5e-05,4.39493]
[1778916739473,50.79,78323.26,0.0,0.94831,5e-05,4.3835]
[1778916742494,50.79,78329.38,0.0,0.94863,5e-05,4.36255]
[1778916747532,50.78,78329.49,0.0,0.94864,5e-05,4.36144]
[1778916749546,50.78,78333.89,0.0,0.94887,5e-05,4.34656]
[1778916753582,50.78,78340.86,0.0,0.94928,5e-05,4.31768]
[1778916754585,50.78,78343.42,0.0,0.94941,5e-05,4.30915]
[1778916759620,50.78,78353.27,0.0,0.94989,5e-05,4.27651]
[1778916760629,50.78,78355.38,0.0,0.94999,5e-05,4.26986]
[1778916762642,50.79,78356.14,0.0,0.95001,5e-05,4.26843]
[1778916767677,50.79,78354.59,0.0,0.94993,5e-05,4.27388]
[1778916770698,50.79,78356.78,0.0,0.95002,5e-05,4.26803]
[1778916775971,50.81,78357.76,0.0,0.95,5e-05,4.26943]
[1778916779764,50.84,78357.26,0.0,0.9499,5e-05,4.27645]
[1778916784796,50.85,78362.08,0.0,0.95009,5e-05,4.26364]
[1778916787818,50.86,78369.16,0.0,0.95041,5e-05,4.24233]
[1778916789831,50.87,78376.77,0.0,0.95075,5e-05,4.21964]
[1778916791845,50.88,78368.32,0.0,0.95031,5e-05,4.24897]
[1778916792852,50.88,78361.73,0.0,0.94999,5e-05,4.27068]
[1778916796113,50.88,78366.74,0.0,0.95023,5e-05,4.25466]
[1778916798894,50.88,78366.68,0.0,0.95021,5e-05,4.25536]
[1778916803929,50.89,78366.58,0.0,0.9502,5e-05,4.25655]
[1778916808964,50.89,78371.45,0.0,0.95043,5e-05,4.24098]
[1778916809972,50.89,78376.64,0.0,0.95068,5e-05,4.22424]
[1778916810978,50.9,78388.46,0.0,0.95121,5e-05,4.18821]
[1778916811985,50.91,78394.12,0.0,0.9515,5e-05,4.16723]
[1778916817023,50.89,78396.24,0.0,0.95168,5e-05,4.15528]
[1778916822055,50.88,78401.07,0.0,0.95195,5e-05,4.137]
[1778916823062,50.87,78409.47,0.0,0.95235,5e-05,4.10991]
[1778916828097,50.84,78412.89,0.0,0.95261,5e-05,4.09171]
[1778916832125,50.84,78419.99,0.0,0.95297,5e-05,4.06764]
[1778916837160,50.83,78424.61,0.0,0.95319,5e-05,4.05248]
[1778916839174,50.83,78429.96,0.0,0.95344,5e-05,4.03535]
[1778916844210,50.83,78429.94,0.0,0.95344,5e-05,4.03502]
[1778916849248,50.83,78429.41,0.0,0.95342,5e-05,4.03621]
[1778916855291,50.82,78425.18,0.0,0.95324,5e-05,4.04884]
[1778916856692,50.82,78419.2,0.0,0.95296,5e-05,4.06771]
[1778916858311,50.82,78415.3,0.0,0.95279,5e-05,4.07978]
[1778916863349,50.82,78415.01,0.0,0.95279,5e-05,4.07974]
[1778916868382,50.81,78411.56,0.0,0.95264,5e-05,4.08977]
[1778916872410,50.81,78405.36,0.0,0.95242,5e-05,4.10349]
[1778916876832,50.8,78401.59,0.0,0.95226,5e-05,4.11435]
[1778916884494,50.8,78403.97,0.0,0.95239,5e-05,4.10494]
[1778916889529,50.79,78401.7,0.0,0.95231,5e-05,4.11097]
[1778916894564,50.78,78404.96,0.0,0.95248,5e-05,4.09925]
[1778916899601,50.78,78405.59,0.0,0.95252,5e-05,4.09604]
[1778916902621,50.76,78398.68,0.0,0.95227,5e-05,4.11311]
[1778916908664,50.74,78400.79,0.0,0.95243,5e-05,4.10247]
[1778916914706,50.73,78400.01,0.0,0.95241,5e-05,4.10353]
[1778916920750,50.73,78399.94,0.0,0.95243,5e-05,4.10232]
[1778916925783,50.72,78399.28,0.0,0.95242,5e-05,4.10322]
[1778916930817,50.71,78399.33,0.0,0.95247,5e-05,4.09963]
[1778916937254,50.7,78405.69,0.0,0.95285,5e-05,4.07243]
[1778916942901,50.69,78406.13,0.0,0.95288,5e-05,4.07001]
[1778916947936,50.69,78406.24,0.0,0.9529,5e-05,4.06846]
[1778916951965,50.68,78393.31,0.0,0.95231,5e-05,4.10902]
[1778916957396,50.68,78397.35,0.0,0.95252,5e-05,4.09478]
[1778916963042,50.67,78395.41,0.0,0.95245,5e-05,4.09947]
[1778916968078,50.67,78393.99,0.0,0.9524,5e-05,4.10271]
[1778916973112,50.66,78394.32,0.0,0.95243,5e-05,4.10031]
[1778916978147,50.65,78391.58,0.0,0.95232,5e-05,4.10772]
[1778916983182,50.65,78389.82,0.0,0.95226,5e-05,4.11196]
[1778916991238,50.64,78390.64,0.0,0.95239,5e-05,4.10181]
[1778916996273,50.63,78395.55,0.0,0.95264,5e-05,4.08476]
[1778917001308,50.62,78395.71,0.0,0.95266,5e-05,4.08302]
[1778917006343,50.62,78387.26,0.0,0.95228,5e-05,4.10893]
[1778917011379,50.61,78385.69,0.0,0.95223,5e-05,4.11252]
[1778917014400,50.61,78391.33,0.0,0.95251,5e-05,4.09354]
[1778917016415,50.61,78398.08,0.0,0.95283,5e-05,4.07141]
[1778917021448,50.6,78400.74,0.0,0.95297,5e-05,4.06184]
[1778917026483,50.6,78401.73,0.0,0.95304,5e-05,4.05764]
[1778917035547,50.58,78404.08,0.0,0.9532,5e-05,4.04656]
[1778917041588,50.58,78402.6,0.0,0.95314,5e-05,4.05021]
[1778917048036,50.55,78402.03,0.0,0.9532,5e-05,4.04626]
[1778917053674,50.51,78402.36,0.0,0.95339,5e-05,4.0314]
[1778917058717,50.47,78405.49,0.0,0.95366,5e-05,4.01309]
[1778917063752,50.44,78410.65,0.0,0.954,5e-05,3.98976]
[1778917068175,50.42,78421.82,0.0,0.95458,5e-05,3.94951]
[1778917069794,50.42,78421.51,0.0,0.95457,5e-05,3.95045]
[1778917074829,50.42,78421.91,0.0,0.95459,5e-05,3.94936]
[1778917078245,50.42,78419.19,0.0,0.95446,5e-05,3.95804]
[1778917083892,50.42,78420.2,0.0,0.95451,5e-05,3.95492]
[1778917085906,50.42,78425.49,0.0,0.95475,5e-05,3.93828]
[1778917088315,50.43,78427.57,0.0,0.95483,5e-05,3.93271]
[1778917093962,50.43,78427.6,0.0,0.95482,5e-05,3.93359]
[1778917098997,50.43,78429.58,0.0,0.9549,5e-05,3.92752]
[1778917102018,50.44,78435.93,0.0,0.95518,5e-05,3.90855]
[1778917103025,50.44,78439.32,0.0,0.95533,5e-05,3.89802]
[1778917108456,50.44,78441.1,0.0,0.9554,5e-05,3.893]
[1778917114102,50.44,78441.61,0.0,0.95547,5e-05,3.88678]
[1778917119139,50.44,78445.0,0.0,0.95562,4e-05,3.87685]
[1778917124176,50.45,78451.3,0.0,0.95587,4e-05,3.85919]
[1778917129209,50.46,78453.39,0.0,0.95594,4e-05,3.8547]
[1778917134245,50.47,78453.71,0.0,0.95594,4e-05,3.8546]
[1778917139280,50.47,78452.86,0.0,0.95587,4e-05,3.85912]
[1778917144317,50.48,78456.12,0.0,0.95602,4e-05,3.84937]
[1778917149350,50.48,78463.64,0.0,0.95634,4e-05,3.82693]
[1778917152372,50.48,78457.67,0.0,0.95607,4e-05,3.84587]
[1778917157405,50.48,78461.26,0.0,0.95621,4e-05,3.83554]
[1778917162442,50.49,78460.59,0.0,0.95617,4e-05,3.83842]
[1778917167476,50.49,78459.16,0.0,0.9561,4e-05,3.84365]
[1778917172512,50.5,78459.22,0.0,0.95614,4e-05,3.83915]
[1778917175532,50.5,78471.66,0.0,0.95669,4e-05,3.80141]
[1778917176539,50.5,78479.74,0.0,0.95704,4e-05,3.77693]
[1778917181575,50.51,78482.04,0.0,0.95712,4e-05,3.77131]
[1778917186609,50.54,78481.39,0.0,0.957,4e-05,3.77969]
[1778917190638,50.58,78475.69,0.0,0.9566,4e-05,3.8073]
[1778917191644,50.58,78464.42,0.0,0.9561,4e-05,3.84216]
[1778917192651,50.58,78456.11,0.0,0.95573,4e-05,3.86799]
[1778917196679,50.59,78449.21,0.0,0.95542,4e-05,3.88988]
[1778917199088,50.59,78445.13,0.0,0.95523,5e-05,3.90275]
[1778917203758,50.59,78430.62,0.0,0.95457,5e-05,3.9485]
[1778917204762,50.59,78428.42,0.0,0.95447,5e-05,3.95541]
[1778917206775,50.59,78433.46,0.0,0.9547,5e-05,3.93954]
[1778917209158,50.59,78443.16,0.0,0.95514,5e-05,3.90918]
[1778917210804,50.59,78448.51,0.0,0.95538,5e-05,3.89255]
[1778917215838,50.59,78450.26,0.0,0.95545,4e-05,3.88749]
[1778917217851,50.59,78454.81,0.0,0.95565,4e-05,3.87354]
[1778917220873,50.59,78469.69,0.0,0.95631,4e-05,3.8279]
[1778917221880,50.59,78463.73,0.0,0.95604,4e-05,3.84646]
[1778917222887,50.59,78463.68,0.0,0.95604,4e-05,3.84677]
[1778917227922,50.6,78471.2,0.0,0.95636,4e-05,3.8244]
[1778917232958,50.6,78471.07,0.0,0.95639,4e-05,3.82073]
[1778917237993,50.61,78481.14,0.0,0.95682,4e-05,3.79092]
[1778917239368,50.61,78480.58,0.0,0.95679,4e-05,3.79316]
[1778917242021,50.61,78472.12,0.0,0.95641,4e-05,3.81951]
[1778917244036,50.61,78469.49,0.0,0.95629,4e-05,3.82786]
[1778917247056,50.61,78463.23,0.0,0.95601,4e-05,3.84751]
[1778917249438,50.62,78465.36,0.0,0.9561,4e-05,3.84117]
[1778917252091,50.62,78469.92,0.0,0.9563,4e-05,3.82732]
[1778917253098,50.62,78476.12,0.0,0.95657,4e-05,3.80838]
[1778917254106,50.62,78482.06,0.0,0.95683,4e-05,3.79034]
[1778917255120,50.62,78481.99,0.0,0.95682,4e-05,3.79072]
[1778917259511,50.62,78475.58,0.0,0.95653,4e-05,3.81119]
[1778917262167,50.62,78482.01,0.0,0.95681,4e-05,3.79177]
[1778917263173,50.62,78479.3,0.0,0.95669,4e-05,3.80023]
[1778917268208,50.63,78481.66,0.0,0.95678,4e-05,3.79383]
[1778917273243,50.63,78478.27,0.0,0.95662,4e-05,3.80507]
[1778917275257,50.63,78478.45,0.0,0.95662,4e-05,3.80482]
[1778917277270,50.63,78481.2,0.0,0.95674,4e-05,3.79674]
[1778917282306,50.64,78480.57,0.0,0.9567,4e-05,3.79952]
[1778917287341,50.64,78482.71,0.0,0.95678,4e-05,3.79385]
[1778917292375,50.65,78486.15,0.0,0.95697,4e-05,3.77942]
[1778917297410,50.65,78486.53,0.0,0.95697,4e-05,3.77928]
[1778917299428,50.65,78493.26,0.0,0.95726,4e-05,3.75922]
[1778917304460,50.66,78491.25,0.0,0.95715,4e-05,3.76651]
[1778917309495,50.67,78488.37,0.0,0.95701,4e-05,3.77631]
[1778917314531,50.67,78487.16,0.0,0.95695,4e-05,3.78095]
[1778917319582,50.67,78480.36,0.0,0.95664,4e-05,3.8026]
[1778917324616,50.68,78475.42,0.0,0.95641,4e-05,3.81842]
[1778917329652,50.68,78479.11,0.0,0.95656,4e-05,3.80778]
[1778917334687,50.68,78477.35,0.0,0.95648,4e-05,3.81389]
[1778917337707,50.68,78472.14,0.0,0.95624,4e-05,3.83025]
[1778917339725,50.69,78467.26,0.0,0.95602,4e-05,3.84546]
[1778917344757,50.69,78457.6,0.0,0.95559,4e-05,3.87569]
[1778917348786,50.69,78451.12,0.0,0.95529,5e-05,3.89587]
[1778917353821,50.69,78449.28,0.0,0.95527,5e-05,3.8964]
[1778917358856,50.69,78450.16,0.0,0.95531,5e-05,3.89363]
[1778917363889,50.69,78454.23,0.0,0.95549,4e-05,3.88098]
[1778917370310,50.69,78454.44,0.0,0.9555,4e-05,3.88039]
[1778917375974,50.69,78454.43,0.0,0.9555,4e-05,3.88046]
[1778917381009,50.69,78455.17,0.0,0.95553,4e-05,3.87819]
[1778917386044,50.69,78455.56,0.0,0.95555,4e-05,3.877]
[1778917391080,50.69,78456.61,0.0,0.95559,4e-05,3.87379]
[1778917396115,50.69,78459.52,0.0,0.95572,4e-05,3.86484]
[1778917401150,50.69,78457.77,0.0,0.95564,4e-05,3.87035]
[1778917406185,50.69,78457.37,0.0,0.95562,4e-05,3.87166]
[1778917412227,50.68,78457.17,0.0,0.95571,4e-05,3.8645]
[1778917417262,50.67,78455.01,0.0,0.95564,4e-05,3.86902]
[1778917422297,50.66,78454.2,0.0,0.95564,4e-05,3.86936]
[1778917430731,50.64,78453.76,0.0,0.95567,4e-05,3.86686]
[1778917436397,50.63,78452.91,0.0,0.95566,4e-05,3.86735]
[1778917441432,50.59,78452.81,0.0,0.95579,4e-05,3.85815]
[1778917446469,50.58,78452.21,0.0,0.9558,4e-05,3.85797]
[1778917447474,50.57,78457.36,0.0,0.95603,4e-05,3.84163]
[1778917449488,50.56,78464.28,0.0,0.9564,4e-05,3.81621]
[1778917454523,50.55,78463.14,0.0,0.95637,4e-05,3.81805]
[1778917459560,50.54,78462.94,0.0,0.95638,4e-05,3.81702]
[1778917464593,50.53,78462.81,0.0,0.9564,4e-05,3.81579]
[1778917469627,50.38,78458.41,0.0,0.95667,4e-05,3.79684]
[1778917472650,50.29,78452.83,0.0,0.95677,4e-05,3.78833]
[1778917477685,50.17,78452.02,0.0,0.95711,4e-05,3.76389]
[1778917484735,50.15,78452.14,0.0,0.95718,4e-05,3.75914]
[1778917489769,50.11,78451.49,0.0,0.95727,4e-05,3.75245]
[1778917494804,50.07,78444.3,0.0,0.95707,4e-05,3.76601]
[1778917499840,50.05,78440.72,0.0,0.95696,4e-05,3.77384]
[1778917504874,50.04,78441.88,0.0,0.95706,4e-05,3.76706]
[1778917508902,50.0,78449.84,0.0,0.95752,4e-05,3.73483]
[1778917513937,49.97,78450.97,0.0,0.95768,4e-05,3.72342]
[1778917518973,49.89,78452.39,0.0,0.95798,4e-05,3.70184]
[1778917524010,49.85,78454.2,0.0,0.95816,4e-05,3.6892]
[1778917529042,49.84,78454.95,0.0,0.95823,4e-05,3.68443]
[1778917534079,49.83,78452.94,0.0,0.95823,4e-05,3.68312]
[1778917541513,49.82,78453.83,0.0,0.95831,4e-05,3.677]
[1778917547171,49.8,78454.4,0.0,0.95838,4e-05,3.67236]
[1778917552205,49.79,78455.01,0.0,0.95844,4e-05,3.66814]
[1778917557241,49.78,78454.1,0.0,0.95843,4e-05,3.66856]
[1778917562275,49.77,78454.01,0.0,0.95846,4e-05,3.6665]
[1778917563282,49.77,78448.22,0.0,0.95822,4e-05,3.6837]
[1778917564289,49.77,78445.81,0.0,0.95812,4e-05,3.69058]
[1778917569325,49.71,78443.45,0.0,0.95818,4e-05,3.68631]
[1778917574359,49.7,78443.24,0.0,0.9582,4e-05,3.68451]
[1778917579395,49.67,78440.07,0.0,0.95816,4e-05,3.68738]
[1778917584429,49.66,78439.26,0.0,0.95816,4e-05,3.68742]
[1778917589469,49.65,78428.73,0.0,0.95773,4e-05,3.71738]
[1778917590472,49.65,78420.56,0.0,0.95738,4e-05,3.7421]
[1778917591874,49.59,78423.03,0.0,0.9577,4e-05,3.7182]
[1778917597521,49.48,78419.37,0.0,0.95789,4e-05,3.70449]
[1778917599534,49.44,78417.99,0.0,0.95797,4e-05,3.69887]
[1778917603564,49.39,78429.07,0.0,0.9586,4e-05,3.65417]
[1778917604569,49.39,78434.18,0.0,0.95883,4e-05,3.6381]
[1778917609606,49.38,78434.64,0.0,0.95888,4e-05,3.63464]
[1778917614640,49.37,78436.64,0.0,0.95899,4e-05,3.62648]
[1778917619675,49.36,78435.73,0.0,0.95898,4e-05,3.62721]
[1778917620682,49.36,78430.25,0.0,0.95875,4e-05,3.64355]
[1778917622084,49.35,78428.68,0.0,0.95869,4e-05,3.64746]
[1778917627733,49.34,78423.46,0.0,0.9585,4e-05,3.66116]
[1778917629746,49.32,78419.51,0.0,0.9584,4e-05,3.6679]
[1778917632780,49.29,78426.35,0.0,0.95879,4e-05,3.6407]
[1778917636802,49.28,78417.08,0.0,0.95841,4e-05,3.66739]
[1778917641844,49.25,78414.66,0.0,0.95839,4e-05,3.66815]
[1778917646879,49.24,78412.93,0.0,0.95835,4e-05,3.67111]
[1778917652922,49.23,78412.63,0.0,0.95843,4e-05,3.6642]
[1778917657957,49.22,78410.24,0.0,0.95836,4e-05,3.66926]
[1778917662992,49.2,78405.71,0.0,0.95819,4e-05,3.6809]
[1778917670041,49.19,78404.45,0.0,0.95818,4e-05,3.68148]
[1778917671051,49.19,78395.51,0.0,0.95779,4e-05,3.7087]
[1778917676084,49.17,78393.14,0.0,0.95773,4e-05,3.7134]
[1778917681119,49.16,78393.99,0.0,0.9578,4e-05,3.70814]
[1778917686155,49.15,78392.84,0.0,0.95779,4e-05,3.7091]
[1778917691190,49.14,78393.74,0.0,0.95786,4e-05,3.7037]
[1778917696225,49.13,78394.44,0.0,0.95793,4e-05,3.69897]
[1778917700258,49.12,78387.22,0.0,0.95764,4e-05,3.71942]
[1778917701262,49.12,78384.29,0.0,0.95751,4e-05,3.72845]
[1778917702667,49.12,78391.62,0.0,0.95784,4e-05,3.70544]
[1778917704282,49.12,78391.43,0.0,0.95783,4e-05,3.7058]
[1778917708310,49.11,78397.24,0.0,0.9581,4e-05,3.68727]
[1778917710324,49.11,78400.67,0.0,0.95826,4e-05,3.67564]
[1778917716366,49.1,78400.15,0.0,0.95833,4e-05,3.66935]
[1778917721401,49.09,78397.82,0.0,0.95826,4e-05,3.67419]
[1778917722806,49.08,78389.57,0.0,0.9579,4e-05,3.69933]
[1778917723416,49.08,78389.57,0.0,0.95791,4e-05,3.69882]
[1778917725430,49.08,78387.07,0.0,0.95782,4e-05,3.70556]
[1778917730464,49.07,78381.6,0.0,0.9576,4e-05,3.72033]
[1778917735501,49.06,78384.96,0.0,0.95776,4e-05,3.70912]
[1778917738520,49.06,78379.59,0.0,0.95753,4e-05,3.72552]
[1778917740534,49.06,78377.85,0.0,0.95746,4e-05,3.73066]
[1778917746576,49.06,78374.77,0.0,0.95733,4e-05,3.73935]
[1778917750605,49.05,78381.1,0.0,0.95762,4e-05,3.71887]
[1778917751611,49.05,78382.55,0.0,0.95769,4e-05,3.71421]
[1778917756648,49.05,78376.64,0.0,0.95744,4e-05,3.73142]
[1778917758660,49.04,78373.08,0.0,0.9573,4e-05,3.74161]
[1778917764703,49.03,78373.8,0.0,0.95737,4e-05,3.73637]
[1778917769737,49.02,78376.15,0.0,0.95749,4e-05,3.72782]
[1778917774772,49.02,78376.4,0.0,0.95757,4e-05,3.72115]
[1778917780814,49.01,78375.56,0.0,0.95755,4e-05,3.72269]
[1778917785849,49.01,78375.96,0.0,0.95758,4e-05,3.7205]
[1778917790883,49.01,78376.35,0.0,0.95761,4e-05,3.71831]
[1778917797936,49.0,78376.86,0.0,0.95766,4e-05,3.71513]
[1778917802968,48.99,78383.06,0.0,0.95795,4e-05,3.6948]
[1778917808003,48.99,78380.47,0.0,0.95784,4e-05,3.702]
[1778917809012,48.99,78368.31,0.0,0.9573,5e-05,3.74009]
[1778917810022,48.99,78364.58,0.0,0.95714,5e-05,3.75131]
[1778917815053,48.98,78366.81,0.0,0.95726,5e-05,3.74302]
[1778917818074,48.98,78353.94,0.0,0.95668,5e-05,3.78279]
[1778917821094,48.97,78348.76,0.0,0.95646,5e-05,3.79823]
[1778917826129,48.97,78345.66,0.0,0.95635,5e-05,3.80624]
[1778917831164,48.96,78346.37,0.0,0.95646,5e-05,3.79709]
[1778917833583,48.93,78351.42,0.0,0.95678,5e-05,3.7747]
[1778917839220,48.92,78352.84,0.0,0.95687,5e-05,3.76842]
[1778917844256,48.92,78352.69,0.0,0.95688,5e-05,3.76748]
[1778917850298,48.89,78355.27,0.0,0.95709,5e-05,3.75302]
[1778917855334,48.88,78354.58,0.0,0.95707,5e-05,3.75396]
[1778917860368,48.88,78354.07,0.0,0.95707,5e-05,3.75435]
[1778917865404,48.87,78353.47,0.0,0.95706,5e-05,3.75503]
[1778917870439,48.87,78352.8,0.0,0.95704,5e-05,3.75595]
[1778917876489,48.86,78352.47,0.0,0.95705,5e-05,3.75557]
[1778917878496,48.86,78362.78,0.0,0.95752,5e-05,3.72267]
[1778917881518,48.85,78370.39,0.0,0.95787,4e-05,3.69834]
[1778917886551,48.85,78371.25,0.0,0.95792,4e-05,3.6949]
[1778917891586,48.85,78373.76,0.0,0.95809,4e-05,3.6813]
[1778917896621,48.85,78373.4,0.0,0.95809,4e-05,3.68174]
[1778917901656,48.84,78373.11,0.0,0.95808,4e-05,3.68197]
[1778917904085,48.84,78363.12,0.0,0.95764,4e-05,3.71296]
[1778917905685,48.84,78362.83,0.0,0.95763,4e-05,3.7135]
[1778917910723,48.83,78365.35,0.0,0.95776,4e-05,3.70468]
[1778917915755,48.83,78368.27,0.0,0.9579,4e-05,3.69468]
[1778917920789,48.83,78367.68,0.0,0.95789,4e-05,3.69572]
[1778917924225,48.83,78362.55,0.0,0.95766,4e-05,3.71129]
[1778917927839,48.82,78373.9,0.0,0.9582,4e-05,3.67356]
[1778917929853,48.8,78374.2,0.0,0.95825,4e-05,3.67031]
[1778917934889,48.78,78379.12,0.0,0.95853,4e-05,3.6503]
[1778917939923,48.77,78379.45,0.0,0.95858,4e-05,3.6468]
[1778917948988,48.77,78379.42,0.0,0.95859,4e-05,3.6462]
[1778917954438,48.77,78379.6,0.0,0.95866,4e-05,3.64019]
[1778917958052,48.77,78372.94,0.0,0.95837,4e-05,3.66067]
[1778917959059,48.76,78371.34,0.0,0.95831,4e-05,3.66458]
[1778917964095,48.75,78372.2,0.0,0.95837,4e-05,3.66029]
[1778917969129,48.75,78373.06,0.0,0.95842,4e-05,3.65706]
[1778917974165,48.75,78371.37,0.0,0.95835,4e-05,3.66177]
[1778917976178,48.75,78363.74,0.0,0.95801,4e-05,3.68536]
[1778917981213,48.73,78366.25,0.0,0.95819,4e-05,3.67286]
[1778917983227,48.72,78359.7,0.0,0.95792,4e-05,3.6918]
[1778917984234,48.71,78353.06,0.0,0.95764,5e-05,3.71106]
[1778917985249,48.7,78352.02,0.0,0.95762,5e-05,3.71246]
[1778917988265,48.68,78346.39,0.0,0.95745,5e-05,3.72454]
[1778917993301,48.66,78341.48,0.0,0.95729,5e-05,3.73555]
[1778917998336,48.65,78335.63,0.0,0.95706,5e-05,3.75125]
[1778918000350,48.64,78329.71,0.0,0.9568,5e-05,3.76961]
[1778918009412,48.62,78328.78,0.0,0.95682,5e-05,3.76821]
[1778918013440,48.58,78322.89,0.0,0.95673,5e-05,3.77266]
[1778918015454,48.56,78314.34,0.0,0.95641,5e-05,3.79517]
[1778918016461,48.54,78320.74,0.0,0.95676,5e-05,3.7706]
[1778918017468,48.53,78322.18,0.0,0.95688,5e-05,3.76234]
[1778918020494,48.51,78310.94,0.0,0.95642,5e-05,3.79383]
[1778918021496,48.47,78308.95,0.0,0.95644,5e-05,3.79224]
[1778918026531,48.39,78309.44,0.0,0.95674,5e-05,3.77151]
[1778918032574,48.3,78314.03,0.0,0.95723,5e-05,3.73733]
[1778918037609,48.24,78316.51,0.0,0.95754,5e-05,3.71559]
[1778918039622,48.22,78310.52,0.0,0.95734,5e-05,3.72927]
[1778918045071,48.16,78312.55,0.0,0.9576,5e-05,3.71067]
[1778918050700,48.11,78309.75,0.0,0.95765,5e-05,3.70706]
[1778918055735,48.1,78309.56,0.0,0.95766,5e-05,3.70673]
[1778918062783,48.1,78305.9,0.0,0.95751,5e-05,3.71715]
[1778918067818,48.08,78303.55,0.0,0.95746,5e-05,3.72057]
[1778918072853,48.05,78303.66,0.0,0.95761,5e-05,3.70858]
[1778918079902,48.01,78303.45,0.0,0.95771,5e-05,3.70114]
[1778918085358,48.01,78302.66,0.0,0.95769,5e-05,3.70307]
[1778918091986,48.01,78298.39,0.0,0.9575,5e-05,3.71578]
[1778918095428,48.0,78304.09,0.0,0.95777,5e-05,3.69711]
[1778918101051,48.0,78301.35,0.0,0.95766,5e-05,3.70494]
[1778918106086,48.0,78305.92,0.0,0.95788,5e-05,3.6895]
[1778918107093,48.0,78308.09,0.0,0.95798,5e-05,3.68244]
[1778918108104,48.0,78315.48,0.0,0.95832,5e-05,3.65884]
[1778918109108,47.99,78320.18,0.0,0.95853,5e-05,3.64387]
[1778918112129,47.99,78329.98,0.0,0.95897,4e-05,3.61277]
[1778918114143,47.99,78336.91,0.0,0.95928,4e-05,3.59099]
[1778918115568,47.99,78343.51,0.0,0.95957,4e-05,3.57038]
[1778918116156,47.99,78343.51,0.0,0.95957,4e-05,3.5704]
[1778918121191,48.0,78344.18,0.0,0.95959,4e-05,3.56919]
[1778918123206,48.0,78337.68,0.0,0.9593,4e-05,3.58985]
[1778918124215,48.0,78330.33,0.0,0.95897,4e-05,3.61303]
[1778918125641,48.0,78331.06,0.0,0.959,4e-05,3.61096]
[1778918131263,48.0,78331.53,0.0,0.95906,4e-05,3.60508]
[1778918136298,48.01,78331.99,0.0,0.95908,4e-05,3.60422]
[1778918141333,48.01,78333.01,0.0,0.95911,4e-05,3.60161]
[1778918146366,48.01,78334.86,0.0,0.95919,4e-05,3.59639]
[1778918150399,48.01,78328.07,0.0,0.95888,4e-05,3.61818]
[1778918151403,48.01,78320.04,0.0,0.95852,5e-05,3.64356]
[1778918152410,48.01,78315.05,0.0,0.95829,5e-05,3.65939]
[1778918155432,48.01,78313.1,0.0,0.9582,5e-05,3.66562]
[1778918161475,48.01,78314.34,0.0,0.95826,5e-05,3.66183]
[1778918169540,48.02,78310.61,0.0,0.95808,5e-05,3.67393]
[1778918174572,48.02,78309.58,0.0,0.95803,5e-05,3.67745]
[1778918179607,48.02,78311.04,0.0,0.9581,5e-05,3.67301]
[1778918184642,48.02,78311.43,0.0,0.95811,5e-05,3.67197]
[1778918189679,48.02,78311.29,0.0,0.9581,5e-05,3.67264]
[1778918194713,48.01,78314.25,0.0,0.95831,5e-05,3.65681]
[1778918199749,48.01,78313.73,0.0,0.9583,5e-05,3.65783]
[1778918204783,48.01,78312.55,0.0,0.95825,5e-05,3.66089]
[1778918209818,48.0,78311.09,0.0,0.95819,5e-05,3.66486]
[1778918214853,48.0,78308.06,0.0,0.95807,5e-05,3.67381]
[1778918221902,48.0,78306.36,0.0,0.958,5e-05,3.67848]
[1778918226938,48.0,78304.14,0.0,0.95789,5e-05,3.68582]
[1778918231972,48.0,78303.81,0.0,0.95788,5e-05,3.68713]
[1778918237007,48.0,78302.34,0.0,0.9578,5e-05,3.69209]
[1778918240029,48.0,78295.54,0.0,0.95749,5e-05,3.71395]
[1778918245064,48.0,78295.43,0.0,0.95748,5e-05,3.7144]
[1778918253121,48.0,78294.05,0.0,0.95747,5e-05,3.71391]
[1778918259163,48.0,78295.28,0.0,0.95753,5e-05,3.71012]
[1778918262184,48.0,78302.71,0.0,0.95787,5e-05,3.68649]
[1778918263191,48.01,78305.84,0.0,0.95801,5e-05,3.67659]
[1778918266651,48.01,78311.99,0.0,0.95828,5e-05,3.65735]
[1778918272254,48.01,78313.33,0.0,0.95833,5e-05,3.65375]
[1778918277289,48.01,78315.9,0.0,0.95844,5e-05,3.64611]
[1778918282325,48.01,78318.82,0.0,0.95857,5e-05,3.63745]
[1778918287363,48.02,78322.25,0.0,0.95871,4e-05,3.62723]
[1778918290381,48.02,78328.8,0.0,0.959,4e-05,3.60705]
[1778918295416,48.02,78333.76,0.0,0.95921,4e-05,3.59235]
[1778918300451,48.03,78335.25,0.0,0.95926,4e-05,3.58855]
[1778918305488,48.03,78343.54,0.0,0.95962,4e-05,3.56356]
[1778918307502,48.03,78345.68,0.0,0.95971,4e-05,3.55731]
[1778918311531,48.04,78350.89,0.0,0.95998,4e-05,3.53703]
[1778918316568,48.04,78353.75,0.0,0.96008,4e-05,3.5293]
[1778918320593,48.04,78346.46,0.0,0.95975,4e-05,3.55287]
[1778918321600,48.05,78343.8,0.0,0.95963,4e-05,3.56134]
[1778918323614,48.05,78340.37,0.0,0.95948,4e-05,3.57239]
[1778918328650,48.05,78345.9,0.0,0.95971,4e-05,3.55607]
[1778918333684,48.06,78344.41,0.0,0.95963,4e-05,3.56166]
[1778918338719,48.06,78344.91,0.0,0.95964,4e-05,3.561]
[1778918343756,48.06,78344.87,0.0,0.95962,4e-05,3.56201]
[1778918346776,48.07,78351.47,0.0,0.9599,4e-05,3.54223]
[1778918351813,48.07,78346.55,0.0,0.95967,4e-05,3.55857]
[1778918356846,48.08,78343.77,0.0,0.95953,4e-05,3.56845]
[1778918361882,48.08,78344.99,0.0,0.95957,4e-05,3.56602]
[1778918367354,48.09,78344.87,0.0,0.95954,4e-05,3.56777]
[1778918372958,48.1,78340.99,0.0,0.95941,4e-05,3.5761]
[1778918378999,48.1,78344.28,0.0,0.95954,4e-05,3.56697]
[1778918384039,48.1,78347.97,0.0,0.95969,4e-05,3.55644]
[1778918389074,48.11,78349.74,0.0,0.95975,4e-05,3.55189]
[1778918394109,48.11,78352.34,0.0,0.95985,4e-05,3.54479]
[1778918396123,48.12,78347.01,0.0,0.9596,4e-05,3.56247]
[1778918397564,48.12,78341.18,0.0,0.95934,4e-05,3.58116]
[1778918399146,48.13,78340.87,0.0,0.95931,4e-05,3.58316]
[1778918401388,48.13,78341.49,0.0,0.95933,4e-05,3.58174]
[1778918402886,48.13,78342.06,0.0,0.95935,4e-05,3.57996]
[1778918400092,48.13,78342.06,0.0,0.95935,4e-05,3.57996]
[1778918411943,48.13,78342.06,0.0,0.95935,4e-05,3.57996]
[1778918415310,48.13,78353.37,0.0,0.95985,4e-05,3.54483]
[1778918421319,48.13,78350.52,0.0,0.95973,4e-05,3.55366]
[1778918426351,48.13,78352.22,0.0,0.9598,4e-05,3.54839]
[1778918427816,48.13,78357.34,0.0,0.96002,4e-05,3.53255]
[1778918433422,48.13,78357.12,0.0,0.96007,4e-05,3.5283]
[1778918435436,48.13,78365.34,0.0,0.96042,4e-05,3.50299]
[1778918440457,48.13,78367.97,0.0,0.96054,4e-05,3.49492]
[1778918445492,48.13,78367.17,0.0,0.9605,4e-05,3.49737]
[1778918448513,48.13,78365.68,0.0,0.96044,4e-05,3.50193]
[1778918453548,48.13,78366.48,0.0,0.96048,4e-05,3.49931]
[1778918455562,48.13,78373.49,0.0,0.96078,4e-05,3.4777]
[1778918458030,48.13,78382.98,0.0,0.96118,4e-05,3.4489]
[1778918460597,48.13,78384.8,0.0,0.96126,4e-05,3.44357]
[1778918464625,48.13,78372.48,0.0,0.96073,4e-05,3.48141]
[1778918465633,48.13,78368.15,0.0,0.96054,4e-05,3.49476]
[1778918468653,48.13,78362.98,0.0,0.96031,4e-05,3.51083]
[1778918473688,48.13,78365.64,0.0,0.96042,4e-05,3.50321]
[1778918478723,48.13,78362.66,0.0,0.96028,4e-05,3.51288]
[1778918485772,48.14,78362.49,0.0,0.96027,4e-05,3.51408]
[1778918491813,48.14,78362.82,0.0,0.96033,4e-05,3.5087]
[1778918493828,48.14,78350.83,0.0,0.9598,4e-05,3.54584]
[1778918498863,48.14,78347.95,0.0,0.95968,4e-05,3.5546]
[1778918503898,48.14,78349.72,0.0,0.95976,4e-05,3.54878]
[1778918510947,48.14,78348.57,0.0,0.95971,4e-05,3.55192]
[1778918515982,48.14,78347.99,0.0,0.95969,4e-05,3.55379]
[1778918522024,48.14,78348.6,0.0,0.95971,4e-05,3.55198]
[1778918527060,48.13,78350.07,0.0,0.95979,4e-05,3.54685]
[1778918532097,48.13,78330.19,0.0,0.95892,4e-05,3.60805]
[1778918533102,48.13,78328.73,0.0,0.95886,4e-05,3.61238]
[1778918538594,48.12,78326.82,0.0,0.95879,4e-05,3.61687]
[1778918545186,48.11,78322.65,0.0,0.95863,4e-05,3.62787]
[1778918550221,48.11,78320.36,0.0,0.95856,5e-05,3.63328]
[1778918556263,48.09,78320.72,0.0,0.95866,4e-05,3.62432]
[1778918561298,48.08,78319.55,0.0,0.95864,4e-05,3.62572]
[1778918566334,48.08,78310.85,0.0,0.95828,5e-05,3.65138]
[1778918568804,48.07,78308.35,0.0,0.95817,5e-05,3.65853]
[1778918571368,48.07,78301.6,0.0,0.95787,5e-05,3.67942]
[1778918572375,48.07,78300.63,0.0,0.95783,5e-05,3.6822]
[1778918575395,48.06,78297.75,0.0,0.95772,5e-05,3.69039]
[1778918580432,48.06,78300.18,0.0,0.95785,5e-05,3.68095]
[1778918585468,48.05,78299.11,0.0,0.95782,5e-05,3.68296]
[1778918588944,48.05,78308.05,0.0,0.95823,5e-05,3.65446]
[1778918594532,48.05,78312.08,0.0,0.95841,5e-05,3.64172]
[1778918597552,48.05,78317.25,0.0,0.95865,4e-05,3.62545]
[1778918601580,48.05,78319.31,0.0,0.95874,4e-05,3.61915]
[1778918603594,48.05,78324.34,0.0,0.95896,4e-05,3.60354]
[1778918607623,48.05,78328.81,0.0,0.95915,4e-05,3.58993]
[1778918611650,48.06,78334.55,0.0,0.95945,4e-05,3.56751]
[1778918616687,48.06,78337.07,0.0,0.95956,4e-05,3.5602]
[1778918621721,48.05,78345.99,0.0,0.95997,4e-05,3.53074]
[1778918626756,48.04,78350.28,0.0,0.9602,4e-05,3.51505]
[1778918632799,48.03,78347.37,0.0,0.96011,4e-05,3.52121]
[1778918637833,48.02,78347.01,0.0,0.96013,4e-05,3.51997]
[1778918642867,48.01,78346.1,0.0,0.96012,4e-05,3.52043]
[1778918647903,47.99,78347.13,0.0,0.9602,4e-05,3.51491]
[1778918653945,47.98,78348.04,0.0,0.96028,4e-05,3.50926]
[1778918658980,47.97,78347.72,0.0,0.96029,4e-05,3.50798]
[1778918664015,47.96,78344.52,0.0,0.96019,4e-05,3.51557]
[1778918669052,47.95,78346.16,0.0,0.96029,4e-05,3.50822]
[1778918674088,47.94,78346.4,0.0,0.96038,4e-05,3.50031]
[1778918679123,47.93,78346.89,0.0,0.96043,4e-05,3.4966]
[1778918684158,47.92,78350.21,0.0,0.96061,4e-05,3.48423]
[1778918690200,47.91,78353.07,0.0,0.96077,4e-05,3.47285]
[1778918695238,47.91,78354.63,0.0,0.96084,4e-05,3.46758]
[1778918701280,47.91,78357.05,0.0,0.96095,4e-05,3.45968]
[1778918704300,47.9,78345.57,0.0,0.96046,4e-05,3.49474]
[1778918708328,47.9,78342.29,0.0,0.96032,4e-05,3.50435]
[1778918714370,47.9,78340.97,0.0,0.96028,4e-05,3.50765]
[1778918719860,47.89,78337.05,0.0,0.96012,4e-05,3.519]
[1778918725471,47.89,78336.89,0.0,0.96012,4e-05,3.5188]
[1778918727484,47.89,78325.84,0.0,0.95964,4e-05,3.55287]
[1778918728492,47.89,78321.98,0.0,0.95947,4e-05,3.56474]
[1778918733527,47.88,78322.33,0.0,0.95955,4e-05,3.55765]
[1778918740000,47.88,78322.16,0.0,0.95956,4e-05,3.55689]
[1778918746618,47.87,78318.46,0.0,0.95941,4e-05,3.56734]
[1778918751653,47.87,78319.14,0.0,0.95945,4e-05,3.56422]
[1778918756688,47.87,78318.66,0.0,0.95945,4e-05,3.56472]
[1778918761724,47.86,78323.43,0.0,0.95967,4e-05,3.54883]
[1778918770210,47.85,78323.15,0.0,0.95968,4e-05,3.54815]
[1778918777835,47.85,78322.45,0.0,0.95967,4e-05,3.54904]
[1778918782872,47.84,78322.66,0.0,0.95969,4e-05,3.54762]
[1778918787907,47.84,78323.82,0.0,0.95975,4e-05,3.54333]
[1778918792940,47.84,78326.45,0.0,0.95993,4e-05,3.52954]
[1778918797976,47.84,78325.6,0.0,0.9599,4e-05,3.53164]
[1778918804019,47.83,78324.7,0.0,0.95987,4e-05,3.53376]
[1778918805027,47.83,78332.4,0.0,0.96021,4e-05,3.50975]
[1778918809056,47.83,78338.19,0.0,0.96046,4e-05,3.49164]
[1778918814089,47.83,78341.23,0.0,0.9606,4e-05,3.48187]
[1778918819125,47.83,78339.89,0.0,0.96055,4e-05,3.48568]
[1778918824159,47.83,78341.13,0.0,0.96061,4e-05,3.48153]
[1778918825165,47.82,78353.02,0.0,0.96113,4e-05,3.44433]
[1778918826172,47.82,78358.69,0.0,0.96138,4e-05,3.42637]
[1778918831208,47.82,78363.58,0.0,0.9616,4e-05,3.41101]
[1778918836242,47.82,78364.2,0.0,0.96162,4e-05,3.40938]
[1778918841277,47.82,78365.57,0.0,0.96167,4e-05,3.40545]
[1778918846312,47.82,78367.09,0.0,0.96174,4e-05,3.40106]
[1778918852357,47.82,78368.16,0.0,0.96183,4e-05,3.39327]
[1778918855378,47.82,78373.94,0.0,0.96207,4e-05,3.37602]
[1778918858399,47.83,78379.36,0.0,0.96229,4e-05,3.35998]
[1778918863434,47.84,78387.81,0.0,0.96262,4e-05,3.33665]
[1778918866455,47.86,78380.12,0.0,0.96224,4e-05,3.36402]
[1778918869482,47.88,78378.56,0.0,0.9621,4e-05,3.37423]
[1778918875524,47.93,78377.61,0.0,0.96192,4e-05,3.38702]
[1778918880992,47.94,78378.71,0.0,0.96193,4e-05,3.38601]
[1778918886600,47.94,78380.16,0.0,0.96198,4e-05,3.38243]
[1778918891063,47.94,78387.2,0.0,0.96227,4e-05,3.3621]
[1778918896670,47.95,78387.13,0.0,0.96225,4e-05,3.36331]
[1778918901705,47.95,78386.21,0.0,0.9622,4e-05,3.36705]
[1778918906740,47.96,78385.46,0.0,0.96216,4e-05,3.37027]
[1778918917820,47.98,78389.01,0.0,0.9623,4e-05,3.35881]
[1778918923863,48.02,78390.45,0.0,0.96223,4e-05,3.36358]
[1778918924870,48.02,78397.49,0.0,0.96253,4e-05,3.34271]
[1778918925878,48.02,78397.19,0.0,0.96251,4e-05,3.34386]
[1778918929905,48.03,78390.08,0.0,0.96217,4e-05,3.36841]
[1778918931343,48.04,78388.61,0.0,0.96208,4e-05,3.37506]
[1778918936954,48.05,78387.35,0.0,0.96201,4e-05,3.37943]
[1778918941991,48.05,78389.43,0.0,0.9621,4e-05,3.37308]
[1778918947024,48.05,78386.58,0.0,0.96197,4e-05,3.38244]
[1778918954073,48.05,78386.2,0.0,0.96194,4e-05,3.38453]
[1778918960115,48.06,78384.75,0.0,0.96187,4e-05,3.38967]
[1778918965152,48.06,78385.16,0.0,0.96188,4e-05,3.38911]
[1778918971623,48.07,78384.58,0.0,0.96189,4e-05,3.38682]
[1778918977235,48.07,78384.58,0.0,0.96188,4e-05,3.38762]
[1778918982269,48.07,78383.39,0.0,0.96182,4e-05,3.39189]
[1778918991333,48.08,78382.39,0.0,0.96176,4e-05,3.39614]
[1778919001403,48.08,78382.35,0.0,0.96174,4e-05,3.39765]
[1778919003416,48.09,78373.81,0.0,0.96138,4e-05,3.42373]
[1778919008451,48.09,78373.4,0.0,0.96135,4e-05,3.42539]
[1778919015500,48.09,78373.56,0.0,0.96135,4e-05,3.42545]
[1778919022555,48.09,78376.96,0.0,0.96149,4e-05,3.41575]
[1778919027587,48.09,78379.13,0.0,0.96158,4e-05,3.40962]
[1778919032622,48.1,78378.89,0.0,0.96161,4e-05,3.40593]
[1778919039671,48.1,78377.56,0.0,0.96155,4e-05,3.41057]
[1778919047728,48.1,78377.95,0.0,0.96155,4e-05,3.41006]
[1778919052763,48.1,78377.43,0.0,0.96153,4e-05,3.41203]
[1778919057798,48.11,78381.35,0.0,0.96169,4e-05,3.40056]
[1778919062832,48.1,78382.42,0.0,0.96175,4e-05,3.39582]
[1778919067866,48.1,78373.78,0.0,0.96138,4e-05,3.42239]
[1778919070889,48.1,78371.33,0.0,0.96127,4e-05,3.42995]
[1778919077938,48.1,78372.94,0.0,0.96134,4e-05,3.42533]
[1778919088008,48.1,78372.89,0.0,0.96133,4e-05,3.42583]
[1778919093043,48.1,78373.93,0.0,0.96142,4e-05,3.41796]
[1778919098078,48.11,78373.95,0.0,0.96142,4e-05,3.41809]
[1778919108148,48.11,78374.39,0.0,0.96144,4e-05,3.41714]
[1778919118218,48.11,78375.88,0.0,0.96149,4e-05,3.41306]
[1778919123253,48.11,78378.1,0.0,0.96158,4e-05,3.40661]
[1778919128288,48.11,78381.82,0.0,0.96174,4e-05,3.39567]
[1778919135337,48.11,78381.54,0.0,0.96172,4e-05,3.39699]
[1778919142825,48.12,78378.85,0.0,0.96159,4e-05,3.40597]
[1778919148428,48.12,78378.22,0.0,0.96156,4e-05,3.40821]
[1778919156484,48.13,78380.08,0.0,0.96167,4e-05,3.39966]
[1778919161521,48.13,78377.07,0.0,0.96153,4e-05,3.40912]
[1778919163533,48.13,78382.26,0.0,0.96176,4e-05,3.39296]
[1778919164541,48.13,78391.44,0.0,0.96215,4e-05,3.36485]
[1778919168568,48.06,78395.58,0.0,0.96253,4e-05,3.33787]
[1778919173603,48.05,78397.09,0.0,0.96262,4e-05,3.33113]
[1778919181660,48.01,78397.02,0.0,0.96272,4e-05,3.32396]
[1778919186696,48.0,78402.28,0.0,0.96296,4e-05,3.30624]
[1778919187702,48.0,78408.23,0.0,0.96321,4e-05,3.28823]
[1778919192739,47.99,78408.41,0.0,0.96325,4e-05,3.28582]
[1778919197772,47.99,78409.64,0.0,0.96332,4e-05,3.28037]
[1778919202825,47.98,78410.45,0.0,0.96338,4e-05,3.27621]
[1778919204822,48.01,78397.9,0.0,0.96278,4e-05,3.31939]
[1778919205828,48.01,78397.9,0.0,0.96278,4e-05,3.31964]
[1778919211875,48.01,78395.66,0.0,0.96272,4e-05,3.32295]
[1778919213317,48.02,78387.06,0.0,0.96232,4e-05,3.35107]
[1778919214891,48.04,78384.5,0.0,0.96218,4e-05,3.3613]
[1778919219927,48.04,78381.53,0.0,0.96204,4e-05,3.37112]
[1778919223388,48.04,78377.23,0.0,0.96185,4e-05,3.38472]
[1778919228989,48.05,78377.16,0.0,0.96184,4e-05,3.38568]
[1778919235042,48.05,78375.96,0.0,0.96178,4e-05,3.39016]
[1778919240081,48.05,78375.89,0.0,0.96177,4e-05,3.39105]
[1778919242094,48.05,78369.28,0.0,0.9615,4e-05,3.40998]
[1778919248133,48.03,78368.57,0.0,0.96152,4e-05,3.40878]
[1778919253599,48.02,78368.88,0.0,0.96157,4e-05,3.40455]
[1778919259210,48.01,78368.34,0.0,0.96159,4e-05,3.40347]
[1778919265252,47.99,78368.53,0.0,0.96164,4e-05,3.39968]
[1778919270287,47.98,78366.84,0.0,0.96161,4e-05,3.40213]
[1778919275326,47.96,78359.81,0.0,0.9614,4e-05,3.41538]
[1778919280358,47.95,78361.5,0.0,0.96151,4e-05,3.40746]
[1778919285393,47.94,78362.36,0.0,0.96159,4e-05,3.40212]
[1778919291435,47.92,78360.72,0.0,0.96156,4e-05,3.40377]
[1778919296470,47.91,78363.08,0.0,0.9617,4e-05,3.39389]
[1778919301505,47.9,78362.77,0.0,0.96173,4e-05,3.39215]
[1778919306542,47.89,78363.87,0.0,0.96181,4e-05,3.38617]
[1778919311576,47.88,78363.52,0.0,0.96183,4e-05,3.3846]
[1778919318625,47.86,78364.75,0.0,0.96193,4e-05,3.37727]
[1778919323659,47.85,78364.84,0.0,0.96197,4e-05,3.37446]
[1778919330710,47.83,78365.06,0.0,0.96203,4e-05,3.37025]
[1778919340780,47.81,78367.06,0.0,0.96223,4e-05,3.35451]
[1778919345814,47.8,78366.51,0.0,0.96224,4e-05,3.35379]
[1778919350848,47.79,78368.38,0.0,0.96235,4e-05,3.34583]
[1778919356890,47.77,78365.93,0.0,0.96229,4e-05,3.35043]
[1778919361926,47.76,78366.36,0.0,0.96234,4e-05,3.34683]
[1778919371995,47.74,78366.45,0.0,0.9624,4e-05,3.34201]
[1778919377030,47.73,78366.7,0.0,0.96245,4e-05,3.33901]
[1778919382074,47.72,78366.61,0.0,0.96247,4e-05,3.33711]
[1778919387101,47.71,78367.99,0.0,0.96256,4e-05,3.33084]
[1778919392135,47.7,78369.87,0.0,0.96272,4e-05,3.31835]
[1778919397171,47.7,78368.8,0.0,0.9627,4e-05,3.31961]
[1778919403213,47.68,78367.84,0.0,0.96269,4e-05,3.32017]
[1778919408249,47.68,78367.42,0.0,0.9627,4e-05,3.31952]
[1778919413283,47.67,78367.41,0.0,0.96272,4e-05,3.31766]
[1778919420333,47.65,78367.08,0.0,0.96275,4e-05,3.31599]
[1778919425367,47.65,78366.57,0.0,0.96275,4e-05,3.3156]
[1778919431410,47.64,78366.32,0.0,0.96277,4e-05,3.31401]
[1778919437455,47.62,78366.16,0.0,0.9628,4e-05,3.31215]
[1778919444939,47.61,78365.78,0.0,0.96283,4e-05,3.31016]
[1778919451550,47.6,78365.51,0.0,0.9629,4e-05,3.30342]
[1778919457593,47.59,78365.2,0.0,0.96292,4e-05,3.30204]
[1778919462627,47.58,78360.09,0.0,0.96273,4e-05,3.31543]
[1778919468670,47.57,78360.04,0.0,0.96277,4e-05,3.31316]
[1778919473705,47.56,78358.25,0.0,0.96272,4e-05,3.3165]
[1778919478739,47.55,78358.66,0.0,0.96276,4e-05,3.31325]
[1778919483775,47.54,78361.13,0.0,0.96289,4e-05,3.3039]
[1778919489816,47.53,78365.25,0.0,0.96309,4e-05,3.28938]
[1778919495290,47.52,78364.31,0.0,0.96308,4e-05,3.29048]
[1778919503914,47.51,78364.31,0.0,0.96312,4e-05,3.28744]
[1778919508949,47.5,78362.13,0.0,0.96305,4e-05,3.29231]
[1778919513984,47.49,78362.03,0.0,0.96312,4e-05,3.28613]
[1778919519019,47.49,78361.64,0.0,0.96313,4e-05,3.28566]
[1778919526071,47.47,78361.87,0.0,0.96317,4e-05,3.2827]
[1778919531106,47.47,78362.3,0.0,0.96321,4e-05,3.27981]
[1778919536142,47.46,78360.4,0.0,0.96315,4e-05,3.28392]
[1778919541176,47.45,78358.67,0.0,0.9631,4e-05,3.2875]
[1778919546210,47.45,78354.35,0.0,0.96294,4e-05,3.29881]
[1778919551246,47.44,78354.54,0.0,0.96297,4e-05,3.29651]
[1778919556281,47.43,78358.74,0.0,0.96317,4e-05,3.28223]
[1778919562323,47.42,78359.21,0.0,0.96322,4e-05,3.27885]
[1778919568365,47.41,78360.23,0.0,0.96329,4e-05,3.27383]
[1778919574409,47.4,78363.2,0.0,0.96349,4e-05,3.25827]
[1778919579442,47.4,78362.32,0.0,0.96347,4e-05,3.25936]
[1778919584477,47.39,78362.3,0.0,0.96349,4e-05,3.25788]
[1778919589513,47.38,78364.87,0.0,0.96362,4e-05,3.24867]
[1778919594547,47.38,78366.98,0.0,0.96373,4e-05,3.24097]
[1778919599582,47.37,78367.27,0.0,0.96376,4e-05,3.23872]
[1778919604617,47.36,78366.99,0.0,0.96376,4e-05,3.23822]
[1778919609652,47.36,78368.55,0.0,0.96385,4e-05,3.23227]
[1778919613686,47.35,78363.2,0.0,0.96364,4e-05,3.24716]
[1778919616131,47.35,78360.78,0.0,0.96355,4e-05,3.25349]
[1778919621736,47.34,78358.12,0.0,0.96347,4e-05,3.25966]
[1778919622760,47.34,78351.45,0.0,0.96318,4e-05,3.27994]
[1778919626203,47.35,78345.97,0.0,0.96294,4e-05,3.29729]
[1778919628784,47.35,78339.94,0.0,0.96269,4e-05,3.31561]
[1778919634827,47.33,78340.18,0.0,0.96278,4e-05,3.3076]
[1778919641876,47.32,78338.45,0.0,0.96275,4e-05,3.30994]
[1778919646911,47.31,78339.78,0.0,0.96283,4e-05,3.30388]
[1778919648926,47.31,78331.01,0.0,0.96247,4e-05,3.32956]
[1778919653960,47.3,78326.74,0.0,0.96232,4e-05,3.34026]
[1778919660004,47.28,78322.33,0.0,0.96217,4e-05,3.35086]
[1778919664033,47.28,78328.83,0.0,0.96248,4e-05,3.32921]
[1778919668059,47.27,78335.36,0.0,0.96278,4e-05,3.30772]
[1778919676114,47.25,78339.63,0.0,0.963,4e-05,3.29172]
[1778919681149,47.25,78338.93,0.0,0.963,4e-05,3.29194]
[1778919687192,47.18,78341.23,0.0,0.9633,4e-05,3.26985]
[1778919692227,47.1,78342.47,0.0,0.96362,4e-05,3.24555]
[1778919697263,47.04,78341.22,0.0,0.96376,4e-05,3.23513]
[1778919705318,46.97,78340.46,0.0,0.96395,4e-05,3.22167]
[1778919710355,46.96,78338.8,0.0,0.96389,4e-05,3.22546]
[1778919716840,46.95,78336.4,0.0,0.96382,4e-05,3.23096]
[1778919723444,46.95,78336.6,0.0,0.96384,4e-05,3.22893]
[1778919730493,46.94,78336.9,0.0,0.96388,4e-05,3.22641]
[1778919735528,46.94,78337.52,0.0,0.96392,4e-05,3.22342]
[1778919739573,46.93,78346.59,0.0,0.96431,4e-05,3.19547]
[1778919740581,46.93,78353.71,0.0,0.9646,4e-05,3.17416]
[1778919741588,46.93,78356.42,0.0,0.96471,4e-05,3.166]
[1778919747142,46.87,78361.58,0.0,0.9651,4e-05,3.13758]
[1778919752666,46.76,78360.06,0.0,0.96542,4e-05,3.11288]
[1778919757701,46.66,78358.09,0.0,0.96563,4e-05,3.09703]
[1778919762736,46.6,78351.67,0.0,0.96555,4e-05,3.1029]
[1778919767771,46.56,78350.76,0.0,0.96564,4e-05,3.09644]
[1778919772807,46.55,78347.34,0.0,0.96553,4e-05,3.10457]
[1778919777354,46.5,78340.44,0.0,0.96537,4e-05,3.11581]
[1778919782878,46.5,78336.16,0.0,0.96522,4e-05,3.1264]
[1778919785899,46.49,78334.1,0.0,0.96516,4e-05,3.1312]
[1778919790934,46.48,78333.01,0.0,0.96514,4e-05,3.13225]
[1778919795971,46.47,78331.97,0.0,0.96514,4e-05,3.13267]
[1778919802011,46.46,78331.99,0.0,0.96517,4e-05,3.12994]
[1778919807046,46.44,78332.54,0.0,0.96523,4e-05,3.1261]
[1778919812081,46.43,78329.2,0.0,0.96517,4e-05,3.12909]
[1778919817116,46.42,78324.85,0.0,0.96502,4e-05,3.13968]
[1778919820137,46.42,78331.26,0.0,0.9653,4e-05,3.1193]
[1778919826178,46.41,78331.88,0.0,0.96536,4e-05,3.11487]
[1778919829200,46.4,78338.54,0.0,0.96565,4e-05,3.09397]
[1778919834235,46.39,78340.53,0.0,0.96576,4e-05,3.08617]
[1778919841285,46.38,78340.8,0.0,0.9658,4e-05,3.08275]
[1778919843300,46.38,78346.7,0.0,0.96605,4e-05,3.06475]
[1778919849341,46.37,78349.98,0.0,0.9662,4e-05,3.05322]
[1778919855384,46.36,78348.85,0.0,0.96618,4e-05,3.05466]
[1778919861424,46.35,78347.64,0.0,0.96616,4e-05,3.05635]
[1778919866461,46.34,78350.78,0.0,0.96631,4e-05,3.04574]
[1778919871495,46.34,78355.24,0.0,0.96655,4e-05,3.02676]
[1778919876530,46.33,78350.09,0.0,0.96636,4e-05,3.04046]
[1778919881566,46.32,78351.77,0.0,0.96645,4e-05,3.03417]
[1778919888129,46.32,78355.31,0.0,0.96661,4e-05,3.02201]
[1778919895667,46.31,78356.29,0.0,0.96668,4e-05,3.01734]
[1778919901712,46.3,78357.26,0.0,0.96673,4e-05,3.01296]
[1778919906744,46.29,78357.3,0.0,0.96675,4e-05,3.01155]
[1778919911779,46.29,78357.92,0.0,0.96679,4e-05,3.00847]
[1778919916814,46.28,78358.56,0.0,0.96684,4e-05,3.00534]
[1778919921851,46.28,78358.9,0.0,0.96687,4e-05,3.00309]
[1778919924870,46.27,78349.66,0.0,0.96651,4e-05,3.02915]
[1778919925877,46.27,78349.59,0.0,0.96651,4e-05,3.02905]
[1778919931919,46.26,78348.64,0.0,0.96655,4e-05,3.02544]
[1778919938480,46.25,78345.82,0.0,0.96646,4e-05,3.03166]
[1778919946017,46.25,78341.99,0.0,0.96634,4e-05,3.04087]
[1778919953067,46.24,78340.87,0.0,0.96632,4e-05,3.04217]
[1778919957095,46.23,78334.0,0.0,0.96606,4e-05,3.06118]
[1778919960116,46.23,78329.6,0.0,0.9659,4e-05,3.07319]
[1778919965154,46.22,78330.58,0.0,0.96596,4e-05,3.06836]
[1778919976226,46.2,78331.81,0.0,0.96606,4e-05,3.06126]
[1778919981264,46.2,78333.89,0.0,0.96616,4e-05,3.05358]
[1778919986299,46.19,78333.77,0.0,0.96618,4e-05,3.05238]
[1778919991336,46.18,78333.85,0.0,0.96625,4e-05,3.04595]
[1778919998383,46.17,78335.38,0.0,0.96634,4e-05,3.03937]
[1778920007449,46.16,78335.82,0.0,0.96639,4e-05,3.03545]
[1778920012481,46.15,78335.6,0.0,0.9664,4e-05,3.03465]
[1778920019530,46.14,78335.56,0.0,0.96643,4e-05,3.03274]
[1778920024565,46.14,78338.88,0.0,0.96658,4e-05,3.02166]
[1778920029600,46.13,78338.48,0.0,0.96658,4e-05,3.02149]
[1778920034635,46.12,78338.22,0.0,0.96659,4e-05,3.02092]
[1778920046721,46.11,78337.72,0.0,0.96661,4e-05,3.01922]
[1778920051753,46.1,78339.12,0.0,0.96673,4e-05,3.00931]
[1778920059326,46.1,78336.7,0.0,0.96666,4e-05,3.01451]
[1778920069396,46.09,78336.95,0.0,0.9667,4e-05,3.01156]
[1778920076931,46.08,78336.67,0.0,0.96671,4e-05,3.01089]
[1778920081965,46.07,78336.54,0.0,0.96672,4e-05,3.01024]
[1778920087000,46.07,78338.24,0.0,0.9668,4e-05,3.00432]
[1778920092037,46.07,78335.66,0.0,0.96671,4e-05,3.01089]
[1778920097072,46.06,78335.57,0.0,0.96672,4e-05,3.01018]
[1778920102107,46.06,78335.57,0.0,0.96673,4e-05,3.00922]
[1778920107142,46.05,78335.78,0.0,0.96675,4e-05,3.00766]
[1778920113184,46.05,78336.03,0.0,0.96682,4e-05,3.00122]
[1778920118221,46.04,78337.29,0.0,0.96689,4e-05,2.99668]
[1778920123254,46.04,78338.12,0.0,0.96693,4e-05,2.99345]
[1778920129297,46.03,78340.78,0.0,0.96705,4e-05,2.98469]
[1778920136347,46.03,78340.67,0.0,0.96706,4e-05,2.984]
[1778920141383,46.03,78342.48,0.0,0.96714,4e-05,2.97809]
[1778920146417,46.02,78347.08,0.0,0.96733,4e-05,2.96416]
[1778920151455,46.02,78346.89,0.0,0.96733,4e-05,2.96417]
[1778920156489,46.02,78344.54,0.0,0.96724,4e-05,2.97036]
[1778920157498,46.02,78337.08,0.0,0.96695,4e-05,2.99181]
[1778920162532,46.01,78339.35,0.0,0.96705,4e-05,2.98438]
[1778920167567,46.01,78341.17,0.0,0.96713,4e-05,2.97831]
[1778920173611,46.01,78341.16,0.0,0.96719,4e-05,2.97281]
[1778920180176,46.0,78340.5,0.0,0.96718,4e-05,2.97379]
[1778920185694,46.0,78340.59,0.0,0.9672,4e-05,2.97262]
[1778920190728,45.99,78342.4,0.0,0.96728,4e-05,2.96669]
[1778920196770,45.99,78342.45,0.0,0.96729,4e-05,2.96577]
[1778920201805,45.99,78341.42,0.0,0.96726,4e-05,2.96812]
[1778920206840,45.98,78338.3,0.0,0.96714,4e-05,2.97653]
[1778920211875,45.98,78337.01,0.0,0.9671,4e-05,2.97958]
[1778920217917,45.98,78337.12,0.0,0.96712,4e-05,2.97844]
[1778920221947,45.97,78333.06,0.0,0.96696,4e-05,2.98965]
[1778920225973,45.97,78328.04,0.0,0.96677,4e-05,3.0036]
[1778920230527,45.97,78339.04,0.0,0.96722,4e-05,2.9707]
[1778920232019,45.97,78338.87,0.0,0.96726,4e-05,2.96647]
[1778920237051,45.96,78340.16,0.0,0.96732,4e-05,2.96211]
[1778920242088,45.96,78345.6,0.0,0.96754,4e-05,2.94582]
[1778920246116,45.96,78348.55,0.0,0.96766,4e-05,2.93698]
[1778920250670,45.96,78365.36,0.0,0.96831,4e-05,2.88855]
[1778920252158,45.96,78369.26,0.0,0.96846,4e-05,2.87748]
[1778920257192,45.96,78370.83,0.0,0.96852,4e-05,2.87304]
[1778920262229,45.94,78372.26,0.0,0.96862,4e-05,2.8654]
[1778920267263,45.92,78371.05,0.0,0.96864,4e-05,2.86436]
[1778920272300,45.9,78374.35,0.0,0.96882,4e-05,2.85065]
[1778920277336,45.88,78380.65,0.0,0.96912,4e-05,2.82861]
[1778920279360,45.87,78380.97,0.0,0.96915,4e-05,2.82604]
[1778920280881,45.86,78389.39,0.0,0.96948,4e-05,2.80088]
[1778920282374,45.83,78392.02,0.0,0.96968,4e-05,2.78573]
[1778920285394,45.72,78397.09,0.0,0.97016,4e-05,2.74954]
[1778920288415,45.63,78401.31,0.0,0.97058,4e-05,2.71787]
[1778920290953,45.54,78407.64,0.0,0.97104,4e-05,2.68246]
[1778920293450,45.49,78411.72,0.0,0.97137,4e-05,2.65627]
[1778920298488,45.39,78409.35,0.0,0.97155,4e-05,2.64216]
[1778920303525,45.35,78410.13,0.0,0.97167,4e-05,2.63296]
[1778920308558,45.32,78423.78,0.0,0.97223,3e-05,2.59019]
[1778920313591,45.24,78427.54,0.0,0.97259,3e-05,2.5621]
[1778920318626,45.16,78430.48,0.0,0.9729,3e-05,2.53808]
[1778920323661,45.15,78436.05,0.0,0.97311,3e-05,2.52196]
[1778920327689,45.14,78431.08,0.0,0.97295,3e-05,2.53382]
[1778920332724,45.14,78431.11,0.0,0.97298,3e-05,2.53219]
[1778920337759,45.13,78432.52,0.0,0.97304,3e-05,2.52695]
[1778920341792,45.12,78444.83,0.0,0.97347,3e-05,2.49363]
[1778920346823,45.12,78447.82,0.0,0.97359,3e-05,2.48467]
[1778920351857,45.11,78447.74,0.0,0.97364,3e-05,2.47958]
[1778920358906,45.11,78450.76,0.0,0.97376,3e-05,2.47027]
[1778920363942,45.1,78448.3,0.0,0.97369,3e-05,2.47559]
[1778920365957,45.1,78442.35,0.0,0.9735,3e-05,2.49058]
[1778920370990,45.09,78441.63,0.0,0.97349,3e-05,2.49125]
[1778920376025,45.09,78441.6,0.0,0.97351,3e-05,2.49011]
[1778920381060,45.08,78439.59,0.0,0.97345,3e-05,2.49411]
[1778920382067,45.08,78432.42,0.0,0.97322,3e-05,2.51259]
[1778920383077,45.08,78426.91,0.0,0.97303,3e-05,2.52677]
[1778920385092,45.07,78425.5,0.0,0.97299,3e-05,2.52987]
[1778920390123,45.07,78422.19,0.0,0.9729,3e-05,2.53706]
[1778920395158,45.06,78420.46,0.0,0.97286,3e-05,2.54012]
[1778920400193,45.05,78417.17,0.0,0.97276,3e-05,2.54733]
[1778920401730,45.05,78399.28,0.0,0.97215,4e-05,2.59438]
[1778920403214,45.05,78395.28,0.0,0.97202,4e-05,2.60476]
[1778920408248,45.04,78395.76,0.0,0.97206,4e-05,2.6015]
[1778920414291,45.03,78395.94,0.0,0.97214,4e-05,2.59444]
[1778920421870,45.01,78396.07,0.0,0.97218,4e-05,2.5911]
[1778920425368,45.01,78403.65,0.0,0.97246,3e-05,2.56972]
[1778920427382,45.0,78406.4,0.0,0.97256,3e-05,2.56173]
[1778920432417,45.0,78408.47,0.0,0.97266,3e-05,2.55467]
[1778920440477,44.99,78407.61,0.0,0.97266,3e-05,2.55463]
[1778920442012,44.98,78400.76,0.0,0.97243,3e-05,2.5723]
[1778920447523,44.98,78400.49,0.0,0.97244,3e-05,2.57145]
[1778920452557,44.97,78400.59,0.0,0.97246,3e-05,2.56961]
[1778920457592,44.96,78402.2,0.0,0.97254,3e-05,2.56376]
[1778920465647,44.95,78403.66,0.0,0.97262,3e-05,2.5575]
[1778920472224,44.94,78402.51,0.0,0.97265,3e-05,2.55428]
[1778920477733,44.93,78402.84,0.0,0.97268,3e-05,2.55195]
[1778920482768,44.92,78403.82,0.0,0.97273,3e-05,2.54792]
[1778920487808,44.92,78407.64,0.0,0.97288,3e-05,2.5362]
[1778920490824,44.91,78401.84,0.0,0.97269,3e-05,2.55078]
[1778920497873,44.9,78400.21,0.0,0.97266,3e-05,2.5531]
[1778920500895,44.9,78391.07,0.0,0.97235,3e-05,2.5766]
[1778920505929,44.89,78390.92,0.0,0.97237,3e-05,2.57535]
[1778920512521,44.88,78388.99,0.0,0.97233,3e-05,2.57853]
[1778920522591,44.87,78387.32,0.0,0.97231,4e-05,2.57969]
[1778920528083,44.86,78391.21,0.0,0.97247,3e-05,2.56731]
[1778920533118,44.85,78392.37,0.0,0.97258,3e-05,2.55845]
[1778920543189,44.83,78388.23,0.0,0.97247,3e-05,2.56647]
[1778920552803,44.82,78385.74,0.0,0.97242,3e-05,2.57004]
[1778920561320,44.81,78384.89,0.0,0.97243,3e-05,2.56984]
[1778920567361,44.8,78384.95,0.0,0.97245,3e-05,2.56783]
[1778920572949,44.79,78383.78,0.0,0.97244,3e-05,2.56913]
[1778920578437,44.78,78383.76,0.0,0.97245,3e-05,2.56765]
[1778920583473,44.78,78383.32,0.0,0.97246,3e-05,2.56732]
[1778920588507,44.77,78383.78,0.0,0.97249,3e-05,2.56457]
[1778920593542,44.76,78382.95,0.0,0.97253,3e-05,2.56106]
[1778920603161,44.75,78382.77,0.0,0.97256,3e-05,2.55861]
[1778920610661,44.74,78381.18,0.0,0.97252,3e-05,2.56171]
[1778920611669,44.74,78373.24,0.0,0.97223,4e-05,2.58366]
[1778920613231,44.75,78376.4,0.0,0.97233,4e-05,2.57625]
[1778920618716,44.76,78377.9,0.0,0.97235,4e-05,2.57503]
[1778920625766,44.78,78377.76,0.0,0.97229,4e-05,2.57933]
[1778920630804,44.79,78376.15,0.0,0.9722,4e-05,2.5864]
[1778920636843,44.81,78380.96,0.0,0.97233,4e-05,2.57668]
[1778920643893,44.83,78380.96,0.0,0.97227,4e-05,2.58099]
[1778920648928,44.84,78379.17,0.0,0.97217,4e-05,2.58842]
[1778920656985,44.86,78378.83,0.0,0.97215,4e-05,2.58916]
[1778920658998,44.87,78390.47,0.0,0.97255,3e-05,2.55901]
[1778920663026,44.88,78394.21,0.0,0.97265,3e-05,2.55132]
[1778920669069,44.9,78393.08,0.0,0.97256,3e-05,2.55778]
[1778920676135,44.91,78392.29,0.0,0.97248,3e-05,2.56388]
[1778920678149,44.92,78387.25,0.0,0.97229,4e-05,2.57848]
[1778920683779,44.93,78391.44,0.0,0.9724,3e-05,2.57004]
[1778920689229,44.95,78390.07,0.0,0.97231,3e-05,2.5771]
[1778920691241,44.96,78403.8,0.0,0.97277,3e-05,2.5417]
[1778920693256,44.96,78409.69,0.0,0.97297,3e-05,2.52651]
[1778920699297,44.95,78411.44,0.0,0.97305,3e-05,2.5205]
[1778920702318,44.95,78416.68,0.0,0.97323,3e-05,2.50608]
[1778920707353,44.94,78415.79,0.0,0.97322,3e-05,2.50741]
[1778920709368,44.94,78410.33,0.0,0.97304,3e-05,2.52134]
[1778920714402,44.94,78410.79,0.0,0.97311,3e-05,2.51474]
[1778920719436,44.93,78410.82,0.0,0.97313,3e-05,2.51351]
[1778920726486,44.92,78409.4,0.0,0.9731,3e-05,2.51564]
[1778920731520,44.92,78409.71,0.0,0.97312,3e-05,2.51366]
[1778920736556,44.91,78411.71,0.0,0.97321,3e-05,2.50725]
[1778920738571,44.91,78421.08,0.0,0.97353,3e-05,2.48227]
[1778920739577,44.91,78429.24,0.0,0.97381,3e-05,2.46086]
[1778920740584,44.91,78433.27,0.0,0.97394,3e-05,2.45028]
[1778920745621,44.9,78431.04,0.0,0.97388,3e-05,2.45539]
[1778920750655,44.9,78431.28,0.0,0.97389,3e-05,2.45403]
[1778920755691,44.9,78431.83,0.0,0.97392,3e-05,2.4518]
[1778920764342,44.89,78433.22,0.0,0.97399,3e-05,2.44677]
[1778920772812,44.88,78435.31,0.0,0.97411,3e-05,2.43606]
[1778920777847,44.88,78435.07,0.0,0.97411,3e-05,2.43603]
[1778920782883,44.88,78436.43,0.0,0.97417,3e-05,2.43193]
[1778920787918,44.87,78437.02,0.0,0.97419,3e-05,2.42982]
[1778920794552,44.87,78436.94,0.0,0.9742,3e-05,2.42922]
[1778920800005,44.87,78435.1,0.0,0.97415,3e-05,2.43341]
[1778920806045,44.86,78434.66,0.0,0.97414,3e-05,2.43386]
[1778920811083,44.86,78437.99,0.0,0.97426,3e-05,2.42465]
[1778920816118,44.86,78442.72,0.0,0.97442,3e-05,2.41212]
[1778920819138,44.86,78447.45,0.0,0.97458,3e-05,2.39987]
[1778920824173,44.86,78447.49,0.0,0.97458,3e-05,2.39953]
[1778920829209,44.86,78446.5,0.0,0.97455,3e-05,2.40185]
[1778920834244,44.85,78447.63,0.0,0.97463,3e-05,2.39467]
[1778920839298,44.85,78464.73,0.0,0.97519,3e-05,2.35125]
[1778920840301,44.85,78473.53,0.0,0.97546,3e-05,2.32932]
[1778920841307,44.85,78459.41,0.0,0.97501,3e-05,2.36476]
[1778920842316,44.85,78451.4,0.0,0.97475,3e-05,2.38501]
[1778920844330,44.85,78442.66,0.0,0.97447,3e-05,2.4072]
[1778920846342,44.85,78436.55,0.0,0.97427,3e-05,2.42273]
[1778920851377,44.85,78434.48,0.0,0.97421,3e-05,2.42768]
[1778920856413,44.85,78433.73,0.0,0.97419,3e-05,2.42928]
[1778920864468,44.85,78432.98,0.0,0.97415,3e-05,2.43196]
[1778920869504,44.86,78430.6,0.0,0.97407,3e-05,2.43859]
[1778920874539,44.86,78429.88,0.0,0.97404,3e-05,2.44095]
[1778920880582,44.86,78429.5,0.0,0.97402,3e-05,2.44251]
[1778920886624,44.86,78425.9,0.0,0.97389,3e-05,2.45234]
[1778920891658,44.87,78428.63,0.0,0.97402,3e-05,2.44161]
[1778920899714,44.87,78428.99,0.0,0.97402,3e-05,2.44144]
[1778920905330,44.87,78429.98,0.0,0.97405,3e-05,2.43942]
[1778920910791,44.87,78435.11,0.0,0.97421,3e-05,2.42666]
[1778920911799,44.88,78447.43,0.0,0.97461,3e-05,2.39524]
[1778920913812,44.88,78448.2,0.0,0.97463,3e-05,2.3936]
[1778920918849,44.88,78443.27,0.0,0.97446,3e-05,2.40699]
[1778920920862,44.88,78443.34,0.0,0.97446,3e-05,2.40708]
[1778920926903,44.89,78443.47,0.0,0.97445,3e-05,2.40757]
[1778920931940,44.89,78446.06,0.0,0.97453,3e-05,2.40164]
[1778920933955,44.89,78449.63,0.0,0.97464,3e-05,2.39286]
[1778920939997,44.9,78451.15,0.0,0.97468,3e-05,2.38999]
[1778920945610,44.9,78450.39,0.0,0.97464,3e-05,2.3929]
[1778920951073,44.91,78450.03,0.0,0.97466,3e-05,2.39053]
[1778920958124,44.91,78448.74,0.0,0.97461,3e-05,2.39494]
[1778920963158,44.91,78449.77,0.0,0.97463,3e-05,2.39309]
[1778920968193,44.92,78451.46,0.0,0.97468,3e-05,2.38957]
[1778920974236,44.92,78455.44,0.0,0.97479,3e-05,2.38063]
[1778920982291,44.93,78455.04,0.0,0.97476,3e-05,2.38299]
[1778920992358,44.94,78455.89,0.0,0.97477,3e-05,2.38252]
[1778921002428,44.95,78455.12,0.0,0.97472,3e-05,2.3861]
[1778921012498,44.96,78454.56,0.0,0.97472,3e-05,2.38502]
[1778921020557,44.96,78454.16,0.0,0.97469,3e-05,2.38731]
[1778921026177,44.97,78453.59,0.0,0.97467,3e-05,2.38954]
[1778921031636,44.97,78453.59,0.0,0.97465,3e-05,2.39048]
[1778921036671,44.97,78453.21,0.0,0.97463,3e-05,2.39225]
[1778921041706,44.98,78452.86,0.0,0.97461,3e-05,2.39389]
[1778921045734,44.98,78458.33,0.0,0.97478,3e-05,2.38063]
[1778921051776,44.99,78458.66,0.0,0.97478,3e-05,2.38081]
[1778921056811,44.99,78458.94,0.0,0.97478,3e-05,2.38092]
[1778921061846,44.99,78457.82,0.0,0.97473,3e-05,2.38457]
[1778921064867,45.0,78452.28,0.0,0.97454,3e-05,2.3991]
[1778921073930,45.0,78453.07,0.0,0.9746,3e-05,2.39422]
[1778921076529,45.0,78444.3,0.0,0.9743,3e-05,2.41698]
[1778921077957,45.01,78440.84,0.0,0.97419,3e-05,2.42595]
[1778921079973,45.01,78435.19,0.0,0.974,3e-05,2.44063]
[1778921084000,45.01,78430.07,0.0,0.97383,3e-05,2.45407]
[1778921086600,45.01,78426.36,0.0,0.9737,3e-05,2.46378]
[1778921088028,45.01,78420.22,0.0,0.97349,3e-05,2.47976]
[1778921089037,45.01,78418.97,0.0,0.97345,3e-05,2.48301]
[1778921090042,45.01,78412.31,0.0,0.97323,3e-05,2.50041]
[1778921091049,45.01,78407.29,0.0,0.97305,3e-05,2.51355]
[1778921092056,45.01,78406.55,0.0,0.97303,3e-05,2.51542]
[1778921098101,45.0,78406.45,0.0,0.97303,3e-05,2.51517]
[1778921100117,45.0,78412.81,0.0,0.97325,3e-05,2.49828]
[1778921101121,45.0,78414.13,0.0,0.9733,3e-05,2.49477]
[1778921106742,45.0,78413.21,0.0,0.97327,3e-05,2.49684]
[1778921112198,45.0,78413.29,0.0,0.97328,3e-05,2.49637]
[1778921117233,45.0,78411.45,0.0,0.97322,3e-05,2.50094]
[1778921125290,45.0,78412.71,0.0,0.97327,3e-05,2.49696]
[1778921130326,44.99,78404.93,0.0,0.97302,3e-05,2.51638]
[1778921133347,44.99,78401.21,0.0,0.97294,3e-05,2.52126]
[1778921139390,44.98,78402.75,0.0,0.97302,3e-05,2.51551]
[1778921144424,44.97,78403.32,0.0,0.97305,3e-05,2.51281]
[1778921149460,44.97,78402.9,0.0,0.97305,3e-05,2.51297]
[1778921151475,44.96,78390.99,0.0,0.97265,3e-05,2.54373]
[1778921153487,44.96,78385.87,0.0,0.97248,3e-05,2.55675]
[1778921158522,44.95,78373.17,0.0,0.97205,4e-05,2.58916]
[1778921163557,44.94,78374.92,0.0,0.97214,4e-05,2.58256]
[1778921164564,44.94,78380.74,0.0,0.97235,4e-05,2.5666]
[1778921170612,44.93,78379.76,0.0,0.97234,4e-05,2.56723]
[1778921176654,44.92,78379.31,0.0,0.97235,4e-05,2.5664]
[1778921180682,44.92,78384.61,0.0,0.97255,3e-05,2.55092]
[1778921185718,44.91,78387.84,0.0,0.97268,3e-05,2.54076]
[1778921193772,44.9,78388.21,0.0,0.97277,3e-05,2.5332]
[1778921204850,44.88,78386.29,0.0,0.97274,3e-05,2.53525]
[1778921209885,44.88,78385.81,0.0,0.97274,3e-05,2.53518]
[1778921214920,44.87,78384.79,0.0,0.97273,3e-05,2.53657]
[1778921219956,44.86,78384.52,0.0,0.97273,3e-05,2.53596]
[1778921224992,44.86,78385.62,0.0,0.97279,3e-05,2.53172]
[1778921230027,44.85,78394.34,0.0,0.97311,3e-05,2.50737]
[1778921236083,44.85,78393.53,0.0,0.97309,3e-05,2.50822]
[1778921241117,44.84,78392.36,0.0,0.97307,3e-05,2.51023]
[1778921246155,44.83,78387.4,0.0,0.97291,3e-05,2.52224]
[1778921251189,44.83,78387.82,0.0,0.97298,3e-05,2.51574]
[1778921256224,44.82,78385.48,0.0,0.97292,3e-05,2.52077]
[1778921261259,44.82,78386.02,0.0,0.97295,3e-05,2.51815]
[1778921262267,44.82,78377.55,0.0,0.97266,3e-05,2.54043]
[1778921263274,44.82,78374.6,0.0,0.97256,3e-05,2.54804]
[1778921268308,44.81,78376.09,0.0,0.97263,3e-05,2.54259]
[1778921275357,44.8,78377.39,0.0,0.9727,3e-05,2.53714]
[1778921280391,44.79,78377.1,0.0,0.97271,3e-05,2.53648]
[1778921285426,44.78,78379.03,0.0,0.9728,3e-05,2.52991]
[1778921292476,44.77,78380.28,0.0,0.97287,3e-05,2.5246]
[1778921297511,44.77,78381.51,0.0,0.97293,3e-05,2.51993]
[1778921302550,44.76,78378.98,0.0,0.97286,3e-05,2.52492]
[1778921306574,44.75,78367.35,0.0,0.97247,4e-05,2.55475]
[1778921308589,44.75,78354.07,0.0,0.97201,4e-05,2.5898]
[1778921314630,44.7,78351.02,0.0,0.97207,4e-05,2.58427]
[1778921320674,44.61,78349.01,0.0,0.97224,4e-05,2.57081]
[1778921325709,44.56,78348.96,0.0,0.97238,4e-05,2.56009]
[1778921330745,44.55,78346.58,0.0,0.97232,4e-05,2.56488]
[1778921331751,44.55,78339.28,0.0,0.97207,4e-05,2.58431]
[1778921336788,44.47,78340.87,0.0,0.97234,4e-05,2.56287]
[1778921341821,44.4,78337.64,0.0,0.97243,4e-05,2.55621]
[1778921347863,44.36,78336.36,0.0,0.97248,4e-05,2.55238]
[1778921352898,44.36,78336.76,0.0,0.97251,4e-05,2.54984]
[1778921355919,44.35,78344.87,0.0,0.97281,4e-05,2.52717]
[1778921360954,44.35,78345.22,0.0,0.97283,4e-05,2.52504]
[1778921365989,44.34,78342.39,0.0,0.97275,4e-05,2.53145]
[1778921371025,44.33,78344.01,0.0,0.97287,4e-05,2.52169]
[1778921378647,44.33,78343.92,0.0,0.97288,4e-05,2.52027]
[1778921384115,44.32,78346.2,0.0,0.97298,3e-05,2.51318]
[1778921389154,44.32,78348.25,0.0,0.97306,3e-05,2.50676]
[1778921394184,44.31,78348.58,0.0,0.97308,3e-05,2.50496]
[1778921399222,44.31,78348.36,0.0,0.97309,3e-05,2.50463]
[1778921404259,44.3,78349.88,0.0,0.97315,3e-05,2.49958]
[1778921408859,44.3,78341.38,0.0,0.97287,4e-05,2.52132]
[1778921414331,44.29,78340.79,0.0,0.97286,4e-05,2.52175]
[1778921419366,44.29,78335.89,0.0,0.97271,4e-05,2.53378]
[1778921425407,44.28,78333.93,0.0,0.97266,4e-05,2.53754]
[1778921430442,44.3,78330.21,0.0,0.97249,4e-05,2.55071]
[1778921439068,44.32,78329.09,0.0,0.97242,4e-05,2.555]
[1778921444540,44.34,78325.37,0.0,0.97225,4e-05,2.56813]
[1778921450582,44.35,78321.33,0.0,0.97206,4e-05,2.58264]
[1778921455617,44.37,78321.57,0.0,0.97203,4e-05,2.58484]
[1778921460653,44.38,78323.74,0.0,0.97207,4e-05,2.58174]
[1778921466695,44.4,78327.92,0.0,0.97217,4e-05,2.57383]
[1778921475757,44.42,78327.54,0.0,0.97208,4e-05,2.58061]
[1778921481800,44.44,78327.62,0.0,0.97204,4e-05,2.58377]
[1778921486835,44.45,78325.56,0.0,0.97193,4e-05,2.59214]
[1778921492884,44.47,78326.06,0.0,0.97195,4e-05,2.58972]
[1778921499933,44.49,78326.48,0.0,0.97192,4e-05,2.59237]
[1778921509560,44.51,78325.97,0.0,0.97184,4e-05,2.59856]
[1778921516045,44.53,78325.37,0.0,0.97177,4e-05,2.60388]
[1778921521081,44.54,78325.04,0.0,0.97172,4e-05,2.60738]
[1778921522088,44.54,78332.5,0.0,0.97198,4e-05,2.58755]
[1778921523095,44.54,78342.42,0.0,0.97233,4e-05,2.56121]
[1778921528131,44.55,78343.77,0.0,0.97235,4e-05,2.55965]
[1778921533164,44.55,78342.87,0.0,0.97234,4e-05,2.5606]
[1778921536185,44.54,78337.28,0.0,0.97215,4e-05,2.57483]
[1778921541220,44.54,78340.01,0.0,0.97227,4e-05,2.56583]
[1778921549840,44.52,78340.3,0.0,0.97232,4e-05,2.56224]
[1778921555325,44.51,78341.17,0.0,0.97241,4e-05,2.55409]
[1778921556330,44.51,78346.93,0.0,0.97262,4e-05,2.53827]
[1778921557337,44.51,78355.58,0.0,0.97292,3e-05,2.51482]
[1778921558344,44.51,78360.87,0.0,0.97311,3e-05,2.50048]
[1778921559909,44.51,78364.14,0.0,0.97323,3e-05,2.4914]
[1778921568414,44.5,78366.5,0.0,0.97333,3e-05,2.48369]
[1778921569980,44.5,78354.14,0.0,0.97291,3e-05,2.51618]
[1778921571435,44.5,78354.95,0.0,0.97294,3e-05,2.51378]
[1778921576470,44.49,78355.3,0.0,0.97296,3e-05,2.51167]
[1778921581508,44.49,78357.03,0.0,0.97304,3e-05,2.50588]
[1778921586542,44.48,78357.73,0.0,0.97308,3e-05,2.50283]
[1778921593590,44.47,78358.74,0.0,0.97314,3e-05,2.49852]
[1778921598627,44.47,78359.07,0.0,0.97316,3e-05,2.49652]
[1778921601648,44.47,78364.34,0.0,0.97335,3e-05,2.48192]
[1778921604674,44.46,78369.33,0.0,0.97353,3e-05,2.46819]
[1778921607700,44.46,78358.93,0.0,0.97318,3e-05,2.49522]
[1778921608707,44.46,78356.41,0.0,0.97309,3e-05,2.50171]
[1778921614750,44.45,78356.37,0.0,0.97315,3e-05,2.4963]
[1778921620332,44.45,78358.8,0.0,0.97325,3e-05,2.48861]
[1778921625831,44.44,78358.9,0.0,0.97327,3e-05,2.48735]
[1778921630862,44.44,78361.93,0.0,0.97338,3e-05,2.47841]
[1778921640472,44.43,78361.82,0.0,0.9734,3e-05,2.47698]
[1778921648988,44.42,78361.96,0.0,0.97342,3e-05,2.4753]
[1778921654025,44.42,78362.21,0.0,0.97344,3e-05,2.47386]
[1778921660068,44.41,78362.21,0.0,0.97346,3e-05,2.4728]
[1778921666109,44.41,78362.55,0.0,0.97348,3e-05,2.47102]
[1778921671144,44.41,78362.78,0.0,0.97354,3e-05,2.46551]
[1778921681214,44.4,78362.54,0.0,0.97355,3e-05,2.46481]
[1778921686251,44.4,78361.18,0.0,0.97351,3e-05,2.46773]
[1778921696320,44.39,78360.95,0.0,0.97352,3e-05,2.46697]
[1778921702362,44.39,78362.03,0.0,0.97357,3e-05,2.46326]
[1778921706390,44.38,78352.44,0.0,0.97324,3e-05,2.48808]
[1778921707400,44.38,78349.62,0.0,0.97315,3e-05,2.4954]
[1778921713439,44.38,78350.07,0.0,0.97318,3e-05,2.49302]
[1778921717467,44.37,78357.2,0.0,0.97344,3e-05,2.47329]
[1778921718474,44.37,78366.52,0.0,0.97376,3e-05,2.44852]
[1778921719483,44.37,78369.17,0.0,0.97385,3e-05,2.44143]
[1778921724516,44.37,78369.04,0.0,0.97385,3e-05,2.44116]
[1778921729551,44.36,78369.57,0.0,0.97388,3e-05,2.43916]
[1778921734589,44.36,78369.18,0.0,0.97392,3e-05,2.43542]
[1778921741176,44.36,78369.46,0.0,0.97394,3e-05,2.43387]
[1778921747679,44.35,78371.38,0.0,0.97401,3e-05,2.42817]
[1778921753722,44.35,78371.04,0.0,0.97401,3e-05,2.42839]
[1778921759764,44.35,78370.49,0.0,0.974,3e-05,2.42915]
[1778921764801,44.34,78369.84,0.0,0.97398,3e-05,2.43028]
[1778921769834,44.34,78367.71,0.0,0.97392,3e-05,2.43527]
[1778921776883,44.34,78367.36,0.0,0.97392,3e-05,2.43537]
[1778921781918,44.34,78364.87,0.0,0.97384,3e-05,2.44131]
[1778921787960,44.33,78358.97,0.0,0.97365,3e-05,2.45605]
[1778921794003,44.33,78359.7,0.0,0.97373,3e-05,2.44907]
[1778921800048,44.32,78359.4,0.0,0.97373,3e-05,2.44901]
[1778921801054,44.32,78365.14,0.0,0.97392,3e-05,2.43379]
[1778921802061,44.32,78366.8,0.0,0.97398,3e-05,2.42933]
[1778921807096,44.32,78365.36,0.0,0.97394,3e-05,2.43256]
[1778921808103,44.32,78360.11,0.0,0.97376,3e-05,2.44624]
[1778921813138,44.32,78362.02,0.0,0.97384,3e-05,2.44056]
[1778921818174,44.31,78357.35,0.0,0.97368,3e-05,2.45219]
[1778921822202,44.31,78351.06,0.0,0.97348,3e-05,2.46819]
[1778921823209,44.31,78347.73,0.0,0.97337,3e-05,2.47666]
[1778921828244,44.3,78344.01,0.0,0.97325,3e-05,2.48563]
[1778921833280,44.3,78340.36,0.0,0.97314,3e-05,2.49435]
[1778921838314,44.29,78340.66,0.0,0.97316,3e-05,2.49254]
[1778921845363,44.29,78340.15,0.0,0.97316,3e-05,2.4926]
[1778921850398,44.28,78339.62,0.0,0.97315,3e-05,2.49313]
[1778921855433,44.28,78341.51,0.0,0.97327,3e-05,2.48305]
[1778921856442,44.28,78347.54,0.0,0.97348,3e-05,2.4669]
[1778921861476,44.28,78349.64,0.0,0.97356,3e-05,2.46078]
[1778921866513,44.27,78350.41,0.0,0.97359,3e-05,2.45817]
[1778921871546,44.27,78351.31,0.0,0.97363,3e-05,2.45522]
[1778921876581,44.27,78353.99,0.0,0.97373,3e-05,2.4476]
[1778921881617,44.26,78355.08,0.0,0.97377,3e-05,2.44425]
[1778921886651,44.26,78356.54,0.0,0.97383,3e-05,2.4399]
[1778921892234,44.26,78357.09,0.0,0.97386,3e-05,2.43795]
[1778921897727,44.28,78358.61,0.0,0.97385,3e-05,2.43858]
[1778921902764,44.3,78360.82,0.0,0.97387,3e-05,2.43664]
[1778921907799,44.32,78363.45,0.0,0.97391,3e-05,2.43362]
[1778921913846,44.34,78363.48,0.0,0.9739,3e-05,2.43406]
[1778921918883,44.36,78364.16,0.0,0.97387,3e-05,2.43618]
[1778921930969,44.41,78364.08,0.0,0.97375,3e-05,2.44569]
[1778921936003,44.43,78367.54,0.0,0.97382,3e-05,2.44044]
[1778921941039,44.45,78369.26,0.0,0.97383,3e-05,2.43982]
[1778921946074,44.46,78369.72,0.0,0.97379,3e-05,2.44248]
[1778921952656,44.49,78374.09,0.0,0.97387,3e-05,2.43651]
[1778921958158,44.51,78374.97,0.0,0.97385,3e-05,2.43818]
[1778921966214,44.54,78376.08,0.0,0.9738,3e-05,2.44172]
[1778921971250,44.58,78376.66,0.0,0.97377,3e-05,2.44382]
[1778921979313,44.56,78375.28,0.0,0.97378,3e-05,2.44291]
[1778921986356,44.55,78375.11,0.0,0.97379,3e-05,2.44208]
[1778921990382,44.56,78369.23,0.0,0.97357,3e-05,2.45904]
[1778921995418,44.58,78367.31,0.0,0.97346,3e-05,2.46759]
[1778921998438,44.59,78361.05,0.0,0.97321,3e-05,2.48646]
[1778922003474,44.61,78360.34,0.0,0.97314,3e-05,2.49212]
[1778922008508,44.62,78368.78,0.0,0.97338,3e-05,2.47355]
[1778922012537,44.64,78373.1,0.0,0.97349,3e-05,2.46537]
[1778922017580,44.66,78372.3,0.0,0.97341,3e-05,2.47144]
[1778922022613,44.68,78371.84,0.0,0.97334,3e-05,2.47658]
[1778922028655,44.68,78374.26,0.0,0.97343,3e-05,2.46989]
[1778922038726,44.66,78375.09,0.0,0.97355,3e-05,2.45975]
[1778922046783,44.65,78375.61,0.0,0.97359,3e-05,2.45661]
[1778922051818,44.65,78371.5,0.0,0.97344,3e-05,2.46835]
[1778922056853,44.67,78371.62,0.0,0.9734,3e-05,2.47109]
[1778922061888,44.68,78372.08,0.0,0.9734,3e-05,2.47133]
[1778922066925,44.7,78372.69,0.0,0.97337,3e-05,2.47378]
[1778922073502,44.73,78368.24,0.0,0.97312,3e-05,2.49274]
[1778922081021,44.75,78368.24,0.0,0.97307,3e-05,2.49673]
[1778922089080,44.75,78367.79,0.0,0.97306,3e-05,2.49716]
[1778922096129,44.75,78367.51,0.0,0.97309,3e-05,2.49413]
[1778922097139,44.75,78358.64,0.0,0.97279,3e-05,2.51738]
[1778922098143,44.75,78355.52,0.0,0.97267,4e-05,2.52624]
[1778922103712,44.76,78354.28,0.0,0.97261,4e-05,2.53086]
[1778922109220,44.77,78354.46,0.0,0.97258,4e-05,2.53286]
[1778922114256,44.78,78354.84,0.0,0.97257,4e-05,2.53428]
[1778922123853,44.8,78355.74,0.0,0.97254,4e-05,2.53661]
[1778922129362,44.82,78356.58,0.0,0.97254,4e-05,2.53667]
[1778922134396,44.83,78356.18,0.0,0.97249,4e-05,2.54002]
[1778922139431,44.84,78349.88,0.0,0.97224,4e-05,2.55916]
[1778922141445,44.84,78348.97,0.0,0.9722,4e-05,2.56244]
[1778922145473,44.85,78343.69,0.0,0.97199,4e-05,2.57831]
[1778922146481,44.85,78340.2,0.0,0.97186,4e-05,2.58815]
[1778922151520,44.86,78339.95,0.0,0.97187,4e-05,2.58662]
[1778922155543,44.87,78337.03,0.0,0.97175,4e-05,2.59555]
[1778922160578,44.88,78333.42,0.0,0.97159,4e-05,2.60726]
[1778922165613,44.88,78333.43,0.0,0.97158,4e-05,2.6084]
[1778922172662,44.89,78334.04,0.0,0.97157,4e-05,2.609]
[1778922177697,44.9,78335.22,0.0,0.97159,4e-05,2.60718]
[1778922182733,44.9,78332.93,0.0,0.97149,4e-05,2.61475]
[1778922187766,44.91,78331.66,0.0,0.97143,4e-05,2.61951]
[1778922192802,44.92,78340.16,0.0,0.97172,4e-05,2.5977]
[1778922197837,44.92,78339.73,0.0,0.97169,4e-05,2.60034]
[1778922202873,44.93,78340.85,0.0,0.97172,4e-05,2.59785]
[1778922207910,44.92,78338.03,0.0,0.97165,4e-05,2.60341]
[1778922214957,44.91,78337.81,0.0,0.97169,4e-05,2.59899]
[1778922219992,44.92,78339.51,0.0,0.97173,4e-05,2.59582]
[1778922228049,44.93,78338.85,0.0,0.97168,4e-05,2.59992]
[1778922234622,44.94,78339.29,0.0,0.97167,4e-05,2.60071]
[1778922242147,44.95,78339.34,0.0,0.97164,4e-05,2.60251]
[1778922247182,44.94,78338.03,0.0,0.97164,4e-05,2.60303]
[1778922252217,44.92,78338.08,0.0,0.97168,4e-05,2.59985]
[1778922264832,44.92,78338.44,0.0,0.9717,4e-05,2.59817]
[1778922270344,44.91,78341.75,0.0,0.97184,4e-05,2.58799]
[1778922275380,44.91,78343.44,0.0,0.97195,4e-05,2.578]
[1778922277395,44.91,78350.86,0.0,0.97221,4e-05,2.55866]
[1778922279406,44.91,78359.95,0.0,0.97252,4e-05,2.53503]
[1778922280414,44.92,78360.86,0.0,0.97255,4e-05,2.533]
[1778922284977,44.93,78374.43,0.0,0.97299,3e-05,2.49907]
[1778922286458,44.93,78375.33,0.0,0.97302,3e-05,2.49716]
[1778922288469,44.92,78381.76,0.0,0.97326,3e-05,2.47911]
[1778922290483,44.92,78383.27,0.0,0.97332,3e-05,2.4741]
[1778922295520,44.89,78382.26,0.0,0.97336,3e-05,2.47103]
[1778922297533,44.89,78376.1,0.0,0.97316,3e-05,2.48648]
[1778922302567,44.89,78375.73,0.0,0.97313,3e-05,2.48829]
[1778922308613,44.9,78373.23,0.0,0.97301,3e-05,2.49773]
[1778922313648,44.92,78370.92,0.0,0.9729,3e-05,2.50618]
[1778922318684,44.93,78366.91,0.0,0.97273,3e-05,2.51911]
[1778922323718,44.94,78366.22,0.0,0.97267,3e-05,2.5236]
[1778922328754,44.95,78365.92,0.0,0.97263,3e-05,2.5266]
[1778922331774,44.96,78360.11,0.0,0.97246,4e-05,2.53909]
[1778922333788,44.96,78353.12,0.0,0.9722,4e-05,2.5586]
[1778922338823,44.97,78352.38,0.0,0.97215,4e-05,2.56247]
[1778922345873,44.98,78352.75,0.0,0.97213,4e-05,2.56404]
[1778922350915,44.99,78353.25,0.0,0.97212,4e-05,2.56447]
[1778922359969,45.01,78353.12,0.0,0.97208,4e-05,2.56791]
[1778922366012,45.01,78352.84,0.0,0.97204,4e-05,2.57067]
[1778922375618,45.03,78353.18,0.0,0.97202,4e-05,2.57267]
[1778922381116,45.04,78353.72,0.0,0.97201,4e-05,2.57313]
[1778922387159,45.05,78353.66,0.0,0.97198,4e-05,2.57517]
[1778922388167,45.05,78347.96,0.0,0.97178,4e-05,2.59086]
[1778922389173,45.05,78345.99,0.0,0.9717,4e-05,2.59648]
[1778922395759,45.06,78346.19,0.0,0.97173,4e-05,2.59348]
[1778922401257,45.07,78346.78,0.0,0.97173,4e-05,2.5932]
[1778922407299,45.07,78345.98,0.0,0.97168,4e-05,2.59692]
[1778922412333,45.08,78341.88,0.0,0.97152,4e-05,2.60927]
[1778922417370,45.08,78339.97,0.0,0.97144,4e-05,2.61563]
[1778922422406,45.09,78338.55,0.0,0.97137,4e-05,2.62061]
[1778922427441,45.1,78337.99,0.0,0.97134,4e-05,2.62322]
[1778922432476,45.1,78336.04,0.0,0.97125,4e-05,2.62962]
[1778922437511,45.11,78335.34,0.0,0.97121,4e-05,2.63254]
[1778922442546,45.11,78336.99,0.0,0.97126,4e-05,2.62906]
[1778922444560,45.11,78344.18,0.0,0.97151,4e-05,2.60988]
[1778922446113,45.11,78349.71,0.0,0.97171,4e-05,2.59539]
[1778922453623,45.12,78348.65,0.0,0.97169,4e-05,2.59581]
[1778922458658,45.13,78347.83,0.0,0.97164,4e-05,2.59943]
[1778922463693,45.14,78347.34,0.0,0.97161,4e-05,2.60182]
[1778922468728,45.13,78346.6,0.0,0.97159,4e-05,2.6031]
[1778922473763,45.11,78348.26,0.0,0.97171,4e-05,2.594]
[1778922480813,45.08,78345.62,0.0,0.9717,4e-05,2.5948]
[1778922485847,45.07,78338.03,0.0,0.97146,4e-05,2.61307]
[1778922490882,45.07,78338.22,0.0,0.97146,4e-05,2.61305]
[1778922495917,45.08,78338.22,0.0,0.97144,4e-05,2.61468]
[1778922502966,45.09,78338.11,0.0,0.97141,4e-05,2.61683]
[1778922508002,45.09,78338.24,0.0,0.97139,4e-05,2.6178]
[1778922515052,45.1,78338.31,0.0,0.97142,4e-05,2.61511]
[1778922520089,45.11,78336.84,0.0,0.97135,4e-05,2.62041]
[1778922526128,45.12,78337.57,0.0,0.97135,4e-05,2.6199]
[1778922531163,45.12,78338.38,0.0,0.97137,4e-05,2.61892]
[1778922537204,45.13,78338.36,0.0,0.97135,4e-05,2.62045]
[1778922542240,45.14,78339.41,0.0,0.97137,4e-05,2.61883]
[1778922553314,45.15,78339.51,0.0,0.97134,4e-05,2.6212]
[1778922562380,45.15,78340.26,0.0,0.97136,4e-05,2.61947]
[1778922568422,45.15,78342.38,0.0,0.97144,4e-05,2.61333]
[1778922573457,45.13,78341.95,0.0,0.97152,4e-05,2.60667]
[1778922583528,45.08,78341.03,0.0,0.97161,4e-05,2.59966]
[1778922595612,45.03,78339.84,0.0,0.97171,4e-05,2.5916]
[1778922600647,45.01,78339.98,0.0,0.97178,4e-05,2.58657]
[1778922607234,44.98,78339.36,0.0,0.97184,4e-05,2.5818]
[1778922613738,44.95,78339.18,0.0,0.97191,4e-05,2.57681]
[1778922622803,44.91,78339.08,0.0,0.97201,4e-05,2.56898]
[1778922627840,44.89,78338.49,0.0,0.97205,4e-05,2.56615]
[1778922632873,44.87,78338.11,0.0,0.97213,4e-05,2.55847]
[1778922635894,44.86,78329.47,0.0,0.97186,4e-05,2.57922]
[1778922636904,44.85,78327.74,0.0,0.97181,4e-05,2.58301]
[1778922641936,44.83,78327.38,0.0,0.97186,4e-05,2.57945]
[1778922646972,44.81,78325.34,0.0,0.97184,4e-05,2.58049]
[1778922649997,44.79,78318.21,0.0,0.97162,4e-05,2.59716]
[1778922655031,44.77,78316.42,0.0,0.97161,4e-05,2.59743]
[1778922662078,44.74,78313.84,0.0,0.97162,4e-05,2.59713]
[1778922667113,44.71,78311.19,0.0,0.97158,4e-05,2.59979]
[1778922673155,44.69,78313.13,0.0,0.97172,4e-05,2.58909]
[1778922679197,44.66,78312.03,0.0,0.97175,4e-05,2.58675]
[1778922685239,44.65,78316.45,0.0,0.97196,4e-05,2.57123]
[1778922690274,44.65,78320.07,0.0,0.97209,4e-05,2.56151]
[1778922695309,44.63,78322.32,0.0,0.97227,4e-05,2.54698]
[1778922700344,44.61,78321.9,0.0,0.9723,4e-05,2.54404]
[1778922703365,44.6,78315.46,0.0,0.97211,4e-05,2.55901]
[1778922709407,44.57,78316.78,0.0,0.97222,4e-05,2.55045]
[1778922714442,44.55,78316.17,0.0,0.97225,4e-05,2.54798]
[1778922719477,44.55,78316.85,0.0,0.97227,4e-05,2.54645]
[1778922724513,44.55,78318.46,0.0,0.97232,4e-05,2.54241]
[1778922729549,44.53,78314.64,0.0,0.97224,4e-05,2.5487]
[1778922731563,44.53,78313.91,0.0,0.97224,4e-05,2.54903]
[1778922738158,44.5,78316.64,0.0,0.97241,4e-05,2.53592]
[1778922748231,44.46,78315.65,0.0,0.97248,4e-05,2.53057]
[1778922753722,44.44,78312.05,0.0,0.97244,4e-05,2.53201]
[1778922759763,44.42,78308.15,0.0,0.97237,4e-05,2.53779]
[1778922764800,44.4,78304.77,0.0,0.9723,4e-05,2.54298]
[1778922769836,44.38,78300.49,0.0,0.97219,4e-05,2.55146]
[1778922774871,44.39,78300.09,0.0,0.97217,4e-05,2.55289]
[1778922781923,44.39,78301.6,0.0,0.97222,4e-05,2.54925]
[1778922783935,44.39,78295.02,0.0,0.97198,4e-05,2.56732]
[1778922784943,44.39,78288.58,0.0,0.97174,4e-05,2.58502]
[1778922785952,44.39,78282.71,0.0,0.97153,4e-05,2.6012]
[1778922786956,44.39,78277.86,0.0,0.97135,4e-05,2.6146]
[1778922788511,44.39,78273.95,0.0,0.9712,4e-05,2.62537]
[1778922790986,44.39,78265.96,0.0,0.97091,4e-05,2.64755]
[1778922791992,44.39,78257.1,0.0,0.97057,4e-05,2.67232]
[1778922793008,44.38,78258.67,0.0,0.97065,4e-05,2.66667]
[1778922795023,44.36,78235.87,0.0,0.96984,4e-05,2.72703]
[1778922797032,44.34,78241.96,0.0,0.97012,4e-05,2.70606]
[1778922802067,44.31,78226.98,0.0,0.96965,4e-05,2.74096]
[1778922804095,44.31,78212.52,0.0,0.96909,4e-05,2.78225]
[1778922807105,44.3,78201.5,0.0,0.96866,4e-05,2.81354]
[1778922808113,44.3,78184.98,0.0,0.968,4e-05,2.86181]
[1778922813150,44.23,78185.19,0.0,0.96828,4e-05,2.84042]
[1778922815161,44.19,78199.01,0.0,0.96892,4e-05,2.79315]
[1778922816175,44.18,78207.05,0.0,0.96927,4e-05,2.7672]
[1778922817176,44.17,78213.3,0.0,0.96955,4e-05,2.74694]
[1778922818185,44.16,78220.63,0.0,0.96986,4e-05,2.72403]
[1778922820198,44.15,78228.63,0.0,0.9702,4e-05,2.69824]
[1778922821205,44.15,78236.71,0.0,0.97053,4e-05,2.67432]
[1778922822212,44.15,78242.97,0.0,0.97076,4e-05,2.65655]
[1778922827246,44.15,78256.55,0.0,0.97128,4e-05,2.61822]
[1778922828257,44.15,78264.97,0.0,0.97159,4e-05,2.59482]
[1778922831277,44.15,78270.4,0.0,0.97179,4e-05,2.57992]
[1778922832284,44.15,78279.49,0.0,0.97212,4e-05,2.55501]
[1778922835305,44.15,78272.48,0.0,0.97186,4e-05,2.57452]
[1778922836312,44.15,78266.76,0.0,0.97165,4e-05,2.59036]
[1778922838326,44.15,78261.9,0.0,0.97147,4e-05,2.60385]
[1778922840340,44.15,78256.23,0.0,0.97126,4e-05,2.61961]
[1778922841350,44.15,78251.19,0.0,0.97107,4e-05,2.63366]
[1778922843361,44.15,78239.38,0.0,0.97063,4e-05,2.66675]
[1778922844368,44.14,78234.32,0.0,0.97045,4e-05,2.67983]
[1778922848398,44.11,78228.26,0.0,0.97029,4e-05,2.69142]
[1778922850412,44.1,78221.26,0.0,0.97007,4e-05,2.70835]
[1778922855446,44.07,78221.88,0.0,0.97017,4e-05,2.70021]
[1778922860481,44.07,78220.81,0.0,0.97014,4e-05,2.70258]
[1778922861487,44.07,78227.43,0.0,0.9704,4e-05,2.68359]
[1778922863501,44.07,78232.84,0.0,0.97061,4e-05,2.66806]
[1778922868536,44.06,78228.16,0.0,0.97043,4e-05,2.68097]
[1778922873570,44.06,78230.25,0.0,0.97057,4e-05,2.6701]
[1778922876592,44.06,78224.3,0.0,0.97034,4e-05,2.68677]
[1778922877600,44.06,78220.76,0.0,0.97021,4e-05,2.69676]
[1778922879617,44.06,78224.21,0.0,0.97034,4e-05,2.68663]
[1778922880621,44.06,78224.58,0.0,0.97036,4e-05,2.68546]
[1778922885658,44.06,78222.68,0.0,0.97029,4e-05,2.69029]
[1778922886662,44.06,78215.84,0.0,0.97003,4e-05,2.70975]
[1778922887669,44.05,78212.64,0.0,0.96991,4e-05,2.71879]
[1778922890699,44.05,78225.25,0.0,0.9704,4e-05,2.68224]
[1778922891710,44.05,78228.01,0.0,0.97051,4e-05,2.67428]
[1778922893718,44.05,78219.27,0.0,0.97018,4e-05,2.69899]
[1778922895731,44.05,78217.4,0.0,0.97011,4e-05,2.70407]
[1778922900769,44.05,78216.14,0.0,0.97007,4e-05,2.70694]
[1778922905804,44.04,78217.78,0.0,0.97014,4e-05,2.70145]
[1778922906810,44.04,78224.01,0.0,0.97038,4e-05,2.68351]
[1778922907821,44.04,78229.0,0.0,0.97058,4e-05,2.66919]
[1778922909378,44.04,78218.78,0.0,0.97019,4e-05,2.69811]
[1778922910856,44.04,78216.41,0.0,0.9701,4e-05,2.70475]
[1778922915885,44.04,78216.94,0.0,0.97013,4e-05,2.70242]
[1778922917907,44.03,78196.06,0.0,0.96932,4e-05,2.76237]
[1778922919448,44.03,78181.39,0.0,0.96876,4e-05,2.80377]
[1778922921930,44.01,78174.1,0.0,0.96851,4e-05,2.82141]
[1778922923944,43.98,78177.83,0.0,0.96876,4e-05,2.80313]
[1778922929518,43.85,78175.93,0.0,0.96906,4e-05,2.78083]
[1778922933008,43.81,78183.54,0.0,0.96953,4e-05,2.74506]
[1778922935039,43.81,78195.3,0.0,0.97,4e-05,2.71053]
[1778922940057,43.8,78199.86,0.0,0.97019,4e-05,2.69651]
[1778922941065,43.8,78206.3,0.0,0.97044,4e-05,2.6779]
[1778922946100,43.8,78208.71,0.0,0.97054,4e-05,2.67039]
[1778922949660,43.8,78202.09,0.0,0.97029,4e-05,2.68898]
[1778922951139,43.79,78201.09,0.0,0.97025,4e-05,2.69156]
[1778922956170,43.79,78201.7,0.0,0.97029,4e-05,2.68909]
[1778922961205,43.79,78200.41,0.0,0.97025,4e-05,2.69208]
[1778922966240,43.78,78199.93,0.0,0.97024,4e-05,2.69275]
[1778922972283,43.78,78199.18,0.0,0.97022,4e-05,2.69404]
[1778922977317,43.78,78199.26,0.0,0.97023,4e-05,2.69311]
[1778922982352,43.77,78198.63,0.0,0.97022,4e-05,2.69421]
[1778922987386,43.77,78199.53,0.0,0.97026,4e-05,2.69095]
[1778922993430,43.77,78201.02,0.0,0.97038,4e-05,2.68148]
[1778922998464,43.76,78200.5,0.0,0.97036,4e-05,2.68239]
[1778923000478,43.76,78195.45,0.0,0.97017,4e-05,2.69665]
[1778923001485,43.76,78188.47,0.0,0.9699,4e-05,2.71663]
[1778923006520,43.76,78187.16,0.0,0.96986,4e-05,2.71949]
[1778923011555,43.75,78190.22,0.0,0.96999,4e-05,2.70977]
[1778923015583,43.75,78196.68,0.0,0.97025,4e-05,2.69049]
[1778923020620,43.75,78196.15,0.0,0.97024,4e-05,2.69116]
[1778923022631,43.75,78181.86,0.0,0.96969,4e-05,2.73207]
[1778923027667,43.74,78183.74,0.0,0.96978,4e-05,2.72538]
[1778923032703,43.73,78185.85,0.0,0.96988,4e-05,2.71811]
[1778923037737,43.73,78185.16,0.0,0.96987,4e-05,2.71893]
[1778923042772,43.72,78182.76,0.0,0.96979,4e-05,2.72465]
[1778923044785,43.72,78176.79,0.0,0.96956,4e-05,2.7415]
[1778923045797,43.72,78186.76,0.0,0.96996,4e-05,2.71224]
[1778923046804,43.72,78187.3,0.0,0.96998,4e-05,2.71044]
[1778923048819,43.72,78181.51,0.0,0.96976,4e-05,2.72674]
[1778923053855,43.71,78180.51,0.0,0.96979,4e-05,2.72384]
[1778923055868,43.71,78188.3,0.0,0.9701,4e-05,2.70077]
[1778923056875,43.71,78188.99,0.0,0.97013,4e-05,2.69856]
[1778923061910,43.7,78177.2,0.0,0.96968,4e-05,2.73164]
[1778923062916,43.7,78168.96,0.0,0.96936,4e-05,2.75543]
[1778923063927,43.7,78168.45,0.0,0.96934,4e-05,2.75661]
[1778923068964,43.69,78165.59,0.0,0.96925,4e-05,2.7634]
[1778923074083,43.68,78131.03,0.0,0.96787,4e-05,2.8646]
[1778923076016,43.68,78105.37,0.0,0.9668,4e-05,2.94187]
[1778923077023,43.68,78092.78,0.0,0.96627,4e-05,2.98012]
[1778923078033,43.65,78089.87,0.0,0.96623,4e-05,2.9825]
[1778923079040,43.65,78080.76,0.0,0.96585,4e-05,3.0102]
[1778923080638,43.58,78062.57,0.0,0.96524,4e-05,3.0529]
[1778923082085,43.58,78024.1,0.0,0.96352,5e-05,3.1748]
[1778923083077,43.52,77982.7,0.0,0.96177,5e-05,3.29732]
[1778923084082,43.49,77972.5,0.0,0.96136,5e-05,3.32523]
[1778923085091,43.46,77953.21,0.0,0.96051,5e-05,3.38376]
[1778923087111,43.4,77946.19,0.0,0.96037,5e-05,3.39367]
[1778923088119,43.39,77942.04,0.0,0.9602,5e-05,3.40502]
[1778923089126,43.38,77930.49,0.0,0.95967,5e-05,3.44176]
[1778923090697,43.35,77901.16,0.0,0.95828,5e-05,3.53607]
[1778923092153,43.33,77893.23,0.0,0.95794,5e-05,3.55911]
[1778923093208,43.3,77882.56,0.0,0.95745,5e-05,3.59174]
[1778923094187,43.3,77876.04,0.0,0.95711,5e-05,3.61498]
[1778923095176,43.28,77904.33,0.0,0.95867,5e-05,3.50937]
[1778923096192,43.28,77918.77,0.0,0.95941,5e-05,3.45902]
[1778923098203,43.28,77911.62,0.0,0.95904,5e-05,3.48389]
[1778923099306,43.23,77905.64,0.0,0.95892,5e-05,3.49233]
[1778923100824,43.23,77924.26,0.0,0.95987,5e-05,3.42764]
[1778923102253,43.21,77947.95,0.0,0.9611,5e-05,3.34276]
[1778923103251,43.2,77941.36,0.0,0.96083,5e-05,3.3611]
[1778923105276,43.16,77963.71,0.0,0.96203,5e-05,3.27781]
[1778923106282,43.13,77975.27,0.0,0.96271,5e-05,3.23034]
[1778923108285,43.11,77965.42,0.0,0.9623,5e-05,3.25917]
[1778923109292,43.09,77969.53,0.0,0.96256,5e-05,3.24097]
[1778923110322,43.07,78003.99,0.0,0.96423,5e-05,3.12329]
[1778923111307,43.06,78003.99,0.0,0.96433,5e-05,3.11545]
[1778923112317,43.06,78009.31,0.0,0.96457,5e-05,3.09821]
[1778923113373,43.06,77999.32,0.0,0.96411,5e-05,3.13045]
[1778923114351,43.06,77972.9,0.0,0.96288,5e-05,3.2171]
[1778923115344,43.04,77953.43,0.0,0.962,5e-05,3.27839]
[1778923116351,43.02,77945.09,0.0,0.96168,5e-05,3.30084]
[1778923117356,43.02,77951.84,0.0,0.96201,5e-05,3.27806]
[1778923118364,43.0,77955.61,0.0,0.96225,5e-05,3.26067]
[1778923119372,42.98,77963.16,0.0,0.96268,5e-05,3.23098]
[1778923120939,42.94,77990.45,0.0,0.9641,5e-05,3.13142]
[1778923124408,42.92,78006.62,0.0,0.9649,5e-05,3.07475]
[1778923125430,42.87,78024.94,0.0,0.96587,4e-05,3.00541]
[1778923126428,42.83,78009.55,0.0,0.96531,5e-05,3.04508]
[1778923127437,42.82,77989.33,0.0,0.96441,5e-05,3.10852]
[1778923128444,42.82,77981.87,0.0,0.96407,5e-05,3.13291]
[1778923129465,42.81,77983.48,0.0,0.96418,5e-05,3.12531]
[1778923131010,42.78,77963.71,0.0,0.96335,5e-05,3.18331]
[1778923131475,42.78,77955.12,0.0,0.96294,5e-05,3.2119]
[1778923132474,42.77,77955.12,0.0,0.96299,5e-05,3.20839]
[1778923133479,42.77,77942.96,0.0,0.96241,5e-05,3.24915]
[1778923134486,42.77,77946.41,0.0,0.96258,5e-05,3.23714]
[1778923136500,42.74,77955.9,0.0,0.96314,5e-05,3.19807]
[1778923139526,42.7,77964.61,0.0,0.96368,5e-05,3.15971]
[1778923141540,42.67,77974.97,0.0,0.96427,5e-05,3.11847]
[1778923142546,42.67,77964.24,0.0,0.96377,5e-05,3.15381]
[1778923143554,42.66,77963.92,0.0,0.96379,5e-05,3.15246]
[1778923147582,42.61,77959.9,0.0,0.96376,5e-05,3.15429]
[1778923151611,42.57,77952.86,0.0,0.96357,5e-05,3.16771]
[1778923152618,42.57,77925.06,0.0,0.96223,5e-05,3.26142]
[1778923153634,42.57,77916.78,0.0,0.96182,5e-05,3.2898]
[1778923154638,42.57,77898.6,0.0,0.96091,5e-05,3.35243]
[1778923155644,42.57,77898.16,0.0,0.96089,5e-05,3.35383]
[1778923156651,42.56,77897.27,0.0,0.96086,5e-05,3.35579]
[1778923157661,42.56,77914.76,0.0,0.96175,5e-05,3.29452]
[1778923158667,42.56,77924.01,0.0,0.9622,5e-05,3.26286]
[1778923159679,42.56,77941.96,0.0,0.96307,5e-05,3.20269]
[1778923160679,42.55,77963.23,0.0,0.96412,5e-05,3.12878]
[1778923161689,42.55,77973.35,0.0,0.96459,5e-05,3.09533]
[1778923162693,42.54,77971.31,0.0,0.9645,5e-05,3.10187]
[1778923163701,42.54,77976.99,0.0,0.96476,5e-05,3.08313]
[1778923164711,42.54,77976.29,0.0,0.96473,5e-05,3.08529]
[1778923168736,42.54,77965.46,0.0,0.96424,5e-05,3.12028]
[1778923169746,42.54,77967.85,0.0,0.96435,5e-05,3.11223]
[1778923174782,42.54,77970.94,0.0,0.96456,5e-05,3.0964]
[1778923179817,42.53,77983.7,0.0,0.96516,5e-05,3.05399]
[1778923180830,42.53,77983.47,0.0,0.96515,5e-05,3.05464]
[1778923181834,42.53,77977.59,0.0,0.96488,5e-05,3.07367]
[1778923182842,42.53,77972.98,0.0,0.96467,5e-05,3.08861]
[1778923183847,42.53,77978.38,0.0,0.96492,5e-05,3.07084]
[1778923185862,42.53,77981.63,0.0,0.96507,5e-05,3.06003]
[1778923187875,42.53,77983.33,0.0,0.96515,5e-05,3.05434]
[1778923192910,42.53,77975.51,0.0,0.9648,5e-05,3.07944]
[1778923194924,42.53,77973.13,0.0,0.96469,5e-05,3.08701]
[1778923195930,42.53,77967.95,0.0,0.96445,5e-05,3.10386]
[1778923197016,42.53,77964.98,0.0,0.96432,5e-05,3.11347]
[1778923197945,42.53,77955.54,0.0,0.96388,5e-05,3.14446]
[1778923198953,42.52,77925.25,0.0,0.96243,5e-05,3.24565]
[1778923199959,42.52,77932.04,0.0,0.96277,5e-05,3.22234]
[1778923200972,42.52,77933.14,0.0,0.96282,5e-05,3.21829]
[1778923206004,42.51,77933.68,0.0,0.96288,5e-05,3.21429]
[1778923207010,42.5,77919.94,0.0,0.96226,5e-05,3.25754]
[1778923208021,42.5,77916.52,0.0,0.9621,5e-05,3.26877]
[1778923210036,42.5,77906.92,0.0,0.96163,5e-05,3.3012]
[1778923211048,42.48,77910.7,0.0,0.96188,5e-05,3.28366]
[1778923213063,42.44,77905.02,0.0,0.96173,5e-05,3.29442]
[1778923215088,42.4,77910.58,0.0,0.96213,5e-05,3.26661]
[1778923216084,42.39,77917.76,0.0,0.96253,5e-05,3.23822]
[1778923217091,42.39,77935.21,0.0,0.96338,5e-05,3.17906]
[1778923218098,42.38,77934.51,0.0,0.96335,5e-05,3.18115]
[1778923222126,42.38,77929.13,0.0,0.96311,5e-05,3.1981]
[1778923226155,42.38,77943.74,0.0,0.96382,5e-05,3.14813]
[1778923227162,42.37,77951.88,0.0,0.9642,5e-05,3.12092]
[1778923228170,42.37,77961.26,0.0,0.96464,5e-05,3.08985]
[1778923229175,42.37,77966.57,0.0,0.96489,5e-05,3.07233]
[1778923230183,42.37,77974.68,0.0,0.96526,5e-05,3.04579]
[1778923231762,42.37,77964.15,0.0,0.96483,5e-05,3.07527]
[1778923233205,42.37,77962.01,0.0,0.96474,5e-05,3.08218]
[1778923238240,42.37,77964.47,0.0,0.96486,5e-05,3.07354]
[1778923239247,42.37,77970.22,0.0,0.96512,5e-05,3.05466]
[1778923241833,42.37,77964.02,0.0,0.96484,5e-05,3.07463]
[1778923244286,42.37,77970.66,0.0,0.96515,5e-05,3.05274]
[1778923247308,42.37,77972.86,0.0,0.96526,5e-05,3.0453]
[1778923251903,42.36,77965.51,0.0,0.96492,5e-05,3.06895]
[1778923253353,42.36,77966.01,0.0,0.96495,5e-05,3.06721]
[1778923255368,42.36,77981.24,0.0,0.96564,5e-05,3.01754]
[1778923256375,42.36,77987.98,0.0,0.96595,4e-05,2.9958]
[1778923257383,42.36,77993.99,0.0,0.96622,4e-05,2.97652]
[1778923258390,42.36,77989.94,0.0,0.96604,4e-05,2.98954]
[1778923259402,42.36,77986.84,0.0,0.9659,5e-05,2.99952]
[1778923261975,42.36,77990.5,0.0,0.96606,4e-05,2.9878]
[1778923263428,42.36,78003.19,0.0,0.96663,4e-05,2.94729]
[1778923264434,42.36,78015.69,0.0,0.96717,4e-05,2.90796]
[1778923265441,42.37,78022.75,0.0,0.96748,4e-05,2.88597]
[1778923270477,42.37,78025.7,0.0,0.96759,4e-05,2.87748]
[1778923272051,42.36,77979.77,0.0,0.96558,5e-05,3.02184]
[1778923273497,42.36,77975.65,0.0,0.9654,5e-05,3.03504]
[1778923278532,42.36,77975.62,0.0,0.9654,5e-05,3.03471]
[1778923282121,42.36,77984.0,0.0,0.96579,5e-05,3.00739]
[1778923282564,42.36,77984.0,0.0,0.96579,5e-05,3.00736]
[1778923283571,42.36,77996.91,0.0,0.96637,4e-05,2.96594]
[1778923284579,42.36,77993.73,0.0,0.96622,4e-05,2.97616]
[1778923286592,42.36,77987.54,0.0,0.96595,4e-05,2.99603]
[1778923288605,42.36,77981.65,0.0,0.96568,5e-05,3.01493]
[1778923293641,42.36,77981.25,0.0,0.96572,5e-05,3.01124]
[1778923295654,42.36,77992.38,0.0,0.96622,4e-05,2.97546]
[1778923300689,42.36,77995.29,0.0,0.96635,4e-05,2.96623]
[1778923306732,42.36,77996.54,0.0,0.9664,4e-05,2.9624]
[1778923311766,42.36,77993.7,0.0,0.96627,4e-05,2.97155]
[1778923316801,42.36,77996.88,0.0,0.96641,4e-05,2.96147]
[1778923320839,42.36,77987.68,0.0,0.966,4e-05,2.99093]
[1778923322845,42.36,77964.03,0.0,0.96493,5e-05,3.06752]
[1778923323857,42.36,77963.55,0.0,0.96491,5e-05,3.06893]
[1778923325868,42.36,77951.04,0.0,0.96433,5e-05,3.10974]
[1778923326875,42.36,77932.99,0.0,0.96348,5e-05,3.1695]
[1778923327882,42.35,77927.83,0.0,0.96324,5e-05,3.18648]
[1778923329907,42.35,77915.18,0.0,0.96264,5e-05,3.22847]
[1778923330913,42.35,77899.13,0.0,0.96186,5e-05,3.28277]
[1778923331920,42.35,77894.09,0.0,0.96161,5e-05,3.29959]
[1778923332930,42.33,77903.8,0.0,0.96217,5e-05,3.26116]
[1778923333935,42.32,77910.57,0.0,0.9625,5e-05,3.23764]
[1778923334943,42.32,77912.01,0.0,0.96258,5e-05,3.23233]
[1778923335948,42.32,77929.64,0.0,0.96344,5e-05,3.17248]
[1778923336955,42.32,77939.23,0.0,0.9639,5e-05,3.14016]
[1778923337964,42.32,77946.45,0.0,0.96424,5e-05,3.11595]
[1778923338969,42.32,77950.59,0.0,0.96444,5e-05,3.10206]
[1778923339979,42.32,77961.57,0.0,0.96495,5e-05,3.0658]
[1778923340989,42.32,77975.8,0.0,0.9656,5e-05,3.01936]
[1778923341990,42.32,77981.9,0.0,0.96588,5e-05,2.99961]
[1778923342997,42.32,77984.3,0.0,0.96599,4e-05,2.99186]
[1778923345013,42.32,77974.28,0.0,0.96553,5e-05,3.02424]
[1778923346017,42.32,77962.85,0.0,0.96501,5e-05,3.06139]
[1778923347030,42.32,77967.88,0.0,0.96524,5e-05,3.04486]
[1778923348033,42.31,77974.4,0.0,0.96554,5e-05,3.0236]
[1778923349042,42.31,77966.39,0.0,0.96518,5e-05,3.04958]
[1778923350059,42.31,77963.93,0.0,0.96506,5e-05,3.05751]
[1778923352063,42.31,77956.16,0.0,0.96476,5e-05,3.07793]
[1778923353070,42.31,77953.65,0.0,0.96465,5e-05,3.08602]
[1778923358109,42.31,77959.55,0.0,0.96493,5e-05,3.06587]
[1778923360120,42.31,77967.55,0.0,0.9653,5e-05,3.03951]
[1778923363140,42.31,77963.97,0.0,0.96514,5e-05,3.05091]
[1778923364147,42.31,77960.11,0.0,0.96496,5e-05,3.0634]
[1778923368176,42.3,77957.05,0.0,0.96483,5e-05,3.07287]
[1778923369185,42.3,77966.68,0.0,0.96528,5e-05,3.04125]
[1778923370192,42.3,77970.98,0.0,0.96547,5e-05,3.02717]
[1778923373212,42.3,77977.07,0.0,0.96576,5e-05,3.00718]
[1778923374217,42.3,77978.96,0.0,0.96584,5e-05,3.00104]
[1778923379253,42.3,77974.31,0.0,0.96563,5e-05,3.01585]
[1778923381267,42.3,77969.03,0.0,0.96539,5e-05,3.03285]
[1778923382274,42.3,77961.98,0.0,0.96507,5e-05,3.05575]
[1778923383281,42.3,77957.8,0.0,0.96488,5e-05,3.06931]
[1778923388316,42.3,77957.69,0.0,0.96489,5e-05,3.06898]
[1778923393351,42.29,77961.27,0.0,0.96506,5e-05,3.05661]
[1778923394358,42.29,77966.31,0.0,0.96529,5e-05,3.04005]
[1778923396372,42.29,77966.97,0.0,0.96533,5e-05,3.03772]
[1778923401409,42.29,77975.35,0.0,0.96571,5e-05,3.01015]
[1778923403000,42.29,77980.05,0.0,0.96593,5e-05,2.9949]
[1778923407450,42.29,77987.55,0.0,0.96626,4e-05,2.97079]
[1778923408458,42.29,77987.29,0.0,0.96625,4e-05,2.97165]
[1778923413074,42.29,78001.91,0.0,0.96695,4e-05,2.92059]
[1778923414499,42.29,78019.97,0.0,0.96773,4e-05,2.86394]
[1778923415506,42.29,78023.36,0.0,0.96788,4e-05,2.85359]
[1778923416513,42.29,78035.59,0.0,0.96839,4e-05,2.81591]
[1778923417522,42.3,78039.04,0.0,0.96853,4e-05,2.80588]
[1778923423145,42.3,78038.03,0.0,0.96847,4e-05,2.81038]
[1778923426585,42.31,78043.18,0.0,0.96867,4e-05,2.79561]
[1778923431621,42.31,78053.5,0.0,0.96909,4e-05,2.76553]
[1778923433221,42.32,78060.72,0.0,0.96938,4e-05,2.74397]
[1778923438669,42.32,78065.37,0.0,0.96954,4e-05,2.73205]
[1778923443291,42.33,78057.94,0.0,0.96922,4e-05,2.75605]
[1778923443705,42.33,78057.94,0.0,0.96921,4e-05,2.75638]
[1778923446732,42.34,78042.8,0.0,0.96857,4e-05,2.80347]
[1778923449755,42.34,78031.03,0.0,0.96806,4e-05,2.84049]
[1778923451770,42.34,78012.13,0.0,0.96724,4e-05,2.89979]
[1778923453362,42.34,78011.18,0.0,0.9672,4e-05,2.90286]
[1778923454790,42.34,78007.44,0.0,0.96703,4e-05,2.91478]
[1778923456818,42.34,77994.97,0.0,0.96648,4e-05,2.95443]
[1778923457811,42.34,77994.97,0.0,0.96648,4e-05,2.95442]
[1778923458818,42.34,77987.72,0.0,0.96616,4e-05,2.97755]
[1778923460833,42.34,77993.5,0.0,0.96641,4e-05,2.95899]
[1778923461839,42.34,77999.92,0.0,0.9667,4e-05,2.93857]
[1778923466877,42.34,78000.77,0.0,0.96674,4e-05,2.93598]
[1778923471912,42.34,77995.31,0.0,0.96655,4e-05,2.94823]
[1778923474934,42.33,78000.46,0.0,0.9668,4e-05,2.93041]
[1778923475941,42.33,77993.98,0.0,0.96652,4e-05,2.9505]
[1778923476948,42.33,77987.87,0.0,0.96625,4e-05,2.96948]
[1778923481983,42.33,77988.89,0.0,0.96631,4e-05,2.96514]
[1778923485009,42.32,77994.34,0.0,0.96656,4e-05,2.94725]
[1778923490038,42.32,77991.88,0.0,0.96647,4e-05,2.95363]
[1778923495074,42.31,77994.78,0.0,0.96664,4e-05,2.94185]
[1778923497088,42.3,78005.07,0.0,0.9671,4e-05,2.90825]
[1778923498094,42.3,78003.45,0.0,0.96704,4e-05,2.91293]
[1778923499101,42.3,77997.51,0.0,0.96678,4e-05,2.9313]
[1778923500112,42.3,77994.56,0.0,0.96666,4e-05,2.94021]
[1778923505148,42.29,77998.64,0.0,0.96687,4e-05,2.92489]
[1778923510182,42.28,77998.45,0.0,0.96689,4e-05,2.92328]
[1778923515217,42.27,77999.29,0.0,0.96695,4e-05,2.91899]
[1778923520252,42.27,78000.63,0.0,0.96701,4e-05,2.91479]
[1778923521260,42.27,78005.95,0.0,0.96724,4e-05,2.89813]
[1778923522266,42.27,78012.53,0.0,0.96753,4e-05,2.8776]
[1778923523273,42.27,78015.69,0.0,0.96767,4e-05,2.86737]
[1778923528310,42.26,78017.92,0.0,0.96779,4e-05,2.85877]
[1778923530322,42.26,78021.74,0.0,0.96796,4e-05,2.84624]
[1778923532337,42.26,78030.0,0.0,0.96837,4e-05,2.81544]
[1778923534350,42.25,78030.39,0.0,0.96839,4e-05,2.81373]
[1778923537372,42.25,78027.4,0.0,0.96828,4e-05,2.82217]
[1778923539386,42.25,78032.67,0.0,0.9685,4e-05,2.8059]
[1778923540394,42.25,78038.88,0.0,0.96877,4e-05,2.78656]
[1778923541399,42.25,78043.17,0.0,0.96895,4e-05,2.77322]
[1778923542406,42.25,78049.23,0.0,0.9692,4e-05,2.75455]
[1778923543413,42.25,78058.52,0.0,0.96959,4e-05,2.72624]
[1778923544420,42.25,78062.33,0.0,0.96975,4e-05,2.71464]
[1778923547441,42.25,78063.25,0.0,0.96979,4e-05,2.71161]
[1778923548448,42.24,78072.67,0.0,0.97017,4e-05,2.6833]
[1778923549455,42.24,78069.28,0.0,0.97004,4e-05,2.69339]
[1778923553487,42.24,78053.26,0.0,0.96938,4e-05,2.74141]
[1778923554503,42.24,78044.01,0.0,0.969,4e-05,2.76941]
[1778923555501,42.24,78029.18,0.0,0.96838,4e-05,2.81477]
[1778923556508,42.24,78018.02,0.0,0.9679,4e-05,2.84914]
[1778923557514,42.24,78020.74,0.0,0.96803,4e-05,2.84036]
[1778923561556,42.23,78030.27,0.0,0.96845,4e-05,2.80968]
[1778923565579,42.23,78024.21,0.0,0.9682,4e-05,2.8274]
[1778923567597,42.23,78023.6,0.0,0.96819,4e-05,2.82871]
[1778923571646,42.22,78031.75,0.0,0.96854,4e-05,2.80291]
[1778923572649,42.23,78041.24,0.0,0.96894,4e-05,2.77407]
[1778923574219,42.23,78043.3,0.0,0.96901,4e-05,2.76846]
[1778923575670,42.23,78053.19,0.0,0.96942,4e-05,2.73873]
[1778923576678,42.23,78059.41,0.0,0.96967,4e-05,2.72032]
[1778923577684,42.23,78061.87,0.0,0.96977,4e-05,2.71334]
[1778923579698,42.24,78065.0,0.0,0.96988,4e-05,2.70483]
[1778923584734,42.25,78063.69,0.0,0.9698,4e-05,2.71052]
[1778923585740,42.25,78050.69,0.0,0.96927,4e-05,2.74956]
[1778923590777,42.25,78047.32,0.0,0.96913,4e-05,2.76021]
[1778923592790,42.25,78041.15,0.0,0.9689,4e-05,2.77556]
[1778923596818,42.26,78036.54,0.0,0.96869,4e-05,2.791]
[1778923601852,42.26,78040.75,0.0,0.96885,4e-05,2.7797]
[1778923606887,42.27,78038.88,0.0,0.96875,4e-05,2.78705]
[1778923612929,42.28,78038.58,0.0,0.96871,4e-05,2.78981]
[1778923617965,42.29,78037.3,0.0,0.96863,4e-05,2.79524]
[1778923622999,42.29,78040.46,0.0,0.96875,4e-05,2.78703]
[1778923628035,42.3,78038.15,0.0,0.96863,4e-05,2.79564]
[1778923633071,42.31,78028.88,0.0,0.96822,4e-05,2.82567]
[1778923636090,42.31,78022.97,0.0,0.96795,4e-05,2.84466]
[1778923637097,42.31,78030.92,0.0,0.96829,4e-05,2.82028]
[1778923642133,42.32,78032.43,0.0,0.96834,4e-05,2.8168]
[1778923645156,42.32,78038.55,0.0,0.96859,4e-05,2.79878]
[1778923650190,42.33,78039.81,0.0,0.96862,4e-05,2.79636]
[1778923654217,42.33,78051.17,0.0,0.96913,4e-05,2.75826]
[1778923655224,42.33,78052.96,0.0,0.9692,4e-05,2.75317]
[1778923660259,42.34,78054.28,0.0,0.96923,4e-05,2.75096]
[1778923664287,42.35,78049.27,0.0,0.969,4e-05,2.7676]
[1778923669323,42.35,78048.32,0.0,0.96894,4e-05,2.77209]
[1778923674357,42.36,78046.14,0.0,0.96883,4e-05,2.78031]
[1778923680399,42.37,78046.8,0.0,0.96883,4e-05,2.78006]
[1778923682414,42.37,78040.9,0.0,0.96857,4e-05,2.79871]
[1778923683420,42.37,78038.67,0.0,0.96848,4e-05,2.80582]
[1778923688458,42.38,78038.93,0.0,0.96847,4e-05,2.80623]
[1778923693496,42.38,78038.76,0.0,0.96845,4e-05,2.80793]
[1778923698526,42.39,78038.16,0.0,0.96841,4e-05,2.81094]
[1778923700540,42.39,78032.94,0.0,0.96818,4e-05,2.82748]
[1778923702554,42.39,78033.42,0.0,0.96819,4e-05,2.82639]
[1778923707590,42.4,78035.48,0.0,0.96827,4e-05,2.82103]
[1778923711617,42.4,78027.94,0.0,0.96798,4e-05,2.8406]
[1778923712624,42.4,78027.05,0.0,0.96794,4e-05,2.84352]
[1778923715647,42.4,78019.21,0.0,0.9676,4e-05,2.86839]
[1778923716653,42.4,78013.53,0.0,0.96735,4e-05,2.8863]
[1778923718680,42.4,78006.17,0.0,0.96703,4e-05,2.90968]
[1778923719676,42.4,77994.77,0.0,0.96652,4e-05,2.94586]
[1778923720681,42.4,77985.5,0.0,0.96611,4e-05,2.97547]
[1778923721687,42.4,77983.89,0.0,0.96604,4e-05,2.9806]
[1778923723701,42.4,77978.12,0.0,0.96578,5e-05,2.99906]
[1778923725720,42.4,77967.27,0.0,0.96528,5e-05,3.03402]
[1778923726722,42.4,77960.89,0.0,0.96499,5e-05,3.05468]
[1778923727730,42.4,77970.14,0.0,0.96542,5e-05,3.02446]
[1778923728736,42.4,77973.12,0.0,0.96556,5e-05,3.01472]
[1778923731757,42.43,77975.91,0.0,0.9656,5e-05,3.01167]
[1778923736796,42.55,77976.88,0.0,0.96525,5e-05,3.03701]
[1778923741827,42.55,77975.73,0.0,0.96519,5e-05,3.04087]
[1778923746861,42.55,77974.45,0.0,0.96514,5e-05,3.04448]
[1778923747869,42.55,77983.89,0.0,0.96557,5e-05,3.01386]
[1778923748877,42.55,77983.59,0.0,0.96556,5e-05,3.01477]
[1778923753911,42.55,77977.25,0.0,0.96528,5e-05,3.03495]
[1778923755500,42.55,77973.6,0.0,0.96511,5e-05,3.04658]
[1778923760961,42.54,77974.6,0.0,0.96517,5e-05,3.04278]
[1778923765996,42.54,77978.49,0.0,0.96535,5e-05,3.02983]
[1778923771031,42.54,77980.62,0.0,0.9655,5e-05,3.0179]
[1778923776072,42.54,77980.11,0.0,0.96548,5e-05,3.01931]
[1778923777076,42.54,77986.21,0.0,0.96576,5e-05,2.99965]
[1778923779090,42.54,77981.11,0.0,0.96553,5e-05,3.01599]
[1778923784124,42.54,77980.2,0.0,0.96549,5e-05,3.01866]
[1778923789161,42.54,77985.07,0.0,0.9657,5e-05,3.00344]
[1778923792185,42.54,77990.3,0.0,0.96594,4e-05,2.98666]
[1778923794195,42.54,77999.57,0.0,0.96635,4e-05,2.95715]
[1778923799230,42.54,78001.36,0.0,0.96643,4e-05,2.95176]
[1778923804265,42.54,78005.11,0.0,0.96659,4e-05,2.94024]
[1778923809300,42.55,78010.22,0.0,0.96681,4e-05,2.92458]
[1778923812324,42.55,78004.72,0.0,0.96656,4e-05,2.94223]
[1778923813329,42.55,78011.64,0.0,0.96687,4e-05,2.92046]
[1778923814336,42.55,78023.94,0.0,0.9674,4e-05,2.88204]
[1778923819369,42.55,78024.46,0.0,0.96741,4e-05,2.88118]
[1778923824405,42.55,78027.64,0.0,0.96754,4e-05,2.87199]
[1778923829440,42.56,78029.0,0.0,0.96759,4e-05,2.86846]
[1778923834476,42.56,78026.86,0.0,0.96754,4e-05,2.87119]
[1778923839510,42.56,78027.86,0.0,0.96757,4e-05,2.86874]
[1778923843541,42.57,78020.48,0.0,0.96724,4e-05,2.89228]
[1778923848577,42.57,78011.99,0.0,0.96687,4e-05,2.91937]
[1778923853611,42.57,78008.28,0.0,0.9667,4e-05,2.93138]
[1778923858648,42.57,78006.79,0.0,0.96663,4e-05,2.93646]
[1778923860662,42.57,77999.77,0.0,0.96631,4e-05,2.95886]
[1778923861673,42.57,77992.0,0.0,0.96596,4e-05,2.98434]
[1778923862680,42.57,77998.41,0.0,0.96624,4e-05,2.96389]
[1778923863689,42.57,78000.3,0.0,0.96633,4e-05,2.95791]
[1778923866708,42.57,78004.01,0.0,0.96649,4e-05,2.9463]
[1778923871763,42.58,78001.92,0.0,0.96639,4e-05,2.95326]
[1778923874780,42.58,78005.19,0.0,0.96653,4e-05,2.94312]
[1778923879815,42.58,78004.01,0.0,0.96648,4e-05,2.94726]
[1778923884852,42.58,78004.83,0.0,0.96651,4e-05,2.94508]
[1778923889885,42.58,78007.88,0.0,0.96664,4e-05,2.93586]
[1778923894920,42.59,78009.11,0.0,0.96673,4e-05,2.92777]
[1778923899956,42.59,78008.36,0.0,0.96669,4e-05,2.93071]
[1778923904990,42.59,78023.54,0.0,0.96735,4e-05,2.88363]
[1778923906562,42.59,78026.0,0.0,0.96745,4e-05,2.87633]
[1778923909018,42.59,78031.18,0.0,0.96767,4e-05,2.86061]
[1778923914054,42.6,78036.15,0.0,0.96787,4e-05,2.84627]
[1778923919089,42.6,78038.45,0.0,0.96795,4e-05,2.84026]
[1778923924123,42.61,78040.27,0.0,0.96801,4e-05,2.83581]
[1778923929159,42.61,78040.96,0.0,0.96803,4e-05,2.83476]
[1778923934193,42.62,78042.79,0.0,0.96809,4e-05,2.83046]
[1778923939228,42.62,78038.93,0.0,0.96791,4e-05,2.84339]
[1778923943257,42.63,78044.99,0.0,0.96815,4e-05,2.82554]
[1778923948292,42.63,78044.8,0.0,0.96813,4e-05,2.82719]
[1778923953328,42.64,78047.45,0.0,0.96828,4e-05,2.81555]
[1778923956914,42.64,78049.29,0.0,0.96835,4e-05,2.81065]
[1778923958363,42.64,78047.25,0.0,0.96825,4e-05,2.81737]
[1778923963398,42.65,78047.22,0.0,0.96824,4e-05,2.81861]
[1778923968433,42.65,78048.57,0.0,0.96828,4e-05,2.81561]
[1778923973468,42.66,78049.47,0.0,0.9683,4e-05,2.81402]
[1778923978503,42.66,78051.99,0.0,0.96839,4e-05,2.80754]
[1778923980517,42.67,78057.78,0.0,0.96862,4e-05,2.7904]
[1778923984551,42.67,78061.09,0.0,0.96875,4e-05,2.78149]
[1778923989581,42.68,78060.21,0.0,0.96869,4e-05,2.78568]
[1778923994629,42.68,78057.57,0.0,0.96856,4e-05,2.79521]
[1778923999652,42.69,78058.18,0.0,0.96857,4e-05,2.79479]
[1778924004687,42.7,78057.93,0.0,0.96854,4e-05,2.79698]
[1778924009722,42.7,78058.59,0.0,0.96854,4e-05,2.79636]
[1778924014757,42.71,78060.17,0.0,0.96864,4e-05,2.78835]
[1778924019792,42.72,78060.74,0.0,0.96864,4e-05,2.788]
[1778924024828,42.72,78060.86,0.0,0.96863,4e-05,2.78905]
[1778924029863,42.73,78060.11,0.0,0.96858,4e-05,2.79275]
[1778924034899,42.73,78052.7,0.0,0.96825,4e-05,2.81675]
[1778924039933,42.74,78058.98,0.0,0.9685,4e-05,2.79878]
[1778924041947,42.74,78060.02,0.0,0.96853,4e-05,2.79615]
[1778924045979,42.75,78069.21,0.0,0.9689,4e-05,2.76938]
[1778924046987,42.75,78077.22,0.0,0.96923,4e-05,2.74556]
[1778924047993,42.75,78079.49,0.0,0.96932,4e-05,2.73858]
[1778924049002,42.75,78084.84,0.0,0.96955,4e-05,2.72242]
[1778924051027,42.75,78082.61,0.0,0.96946,4e-05,2.72883]
[1778924053033,42.74,78069.03,0.0,0.9689,4e-05,2.7694]
[1778924054040,42.74,78075.51,0.0,0.96917,4e-05,2.74965]
[1778924055047,42.74,78078.39,0.0,0.96929,4e-05,2.74083]
[1778924060083,42.74,78080.73,0.0,0.9694,4e-05,2.73303]
[1778924065117,42.74,78082.7,0.0,0.96949,4e-05,2.72643]
[1778924066124,42.74,78089.21,0.0,0.96976,4e-05,2.70687]
[1778924067712,42.73,78097.59,0.0,0.9701,4e-05,2.68182]
[1778924069145,42.73,78102.22,0.0,0.97028,4e-05,2.66809]
[1778924071159,42.73,78109.42,0.0,0.97062,4e-05,2.64242]
[1778924073173,42.73,78113.2,0.0,0.97077,4e-05,2.63137]
[1778924078208,42.73,78113.58,0.0,0.97078,4e-05,2.63035]
[1778924083243,42.73,78120.23,0.0,0.97104,4e-05,2.61115]
[1778924086265,42.74,78121.58,0.0,0.97109,4e-05,2.60744]
[1778924091299,42.74,78119.46,0.0,0.971,4e-05,2.61399]
[1778924096334,42.74,78111.71,0.0,0.9707,4e-05,2.63677]
[1778924098348,42.74,78106.76,0.0,0.9705,4e-05,2.65123]
[1778924102376,42.74,78111.87,0.0,0.9707,4e-05,2.63623]
[1778924107992,42.74,78110.88,0.0,0.97066,4e-05,2.63914]
[1778924113459,42.74,78113.07,0.0,0.97075,4e-05,2.63284]
[1778924119500,42.73,78110.47,0.0,0.97066,4e-05,2.63934]
[1778924125542,42.73,78111.34,0.0,0.9707,4e-05,2.63652]
[1778924130577,42.73,78113.9,0.0,0.9708,4e-05,2.62891]
[1778924135611,42.73,78118.33,0.0,0.97102,4e-05,2.61167]
[1778924137626,42.73,78124.77,0.0,0.97127,4e-05,2.59344]
[1778924142662,42.75,78131.18,0.0,0.97148,4e-05,2.57757]
[1778924144676,42.75,78136.88,0.0,0.97168,4e-05,2.56314]
[1778924147698,42.77,78129.47,0.0,0.97135,4e-05,2.58718]
[1778924152731,42.77,78128.72,0.0,0.97132,4e-05,2.58958]
[1778924154745,42.77,78134.61,0.0,0.97153,4e-05,2.574]
[1778924159781,42.79,78130.29,0.0,0.97132,4e-05,2.59]
[1778924162802,42.79,78137.44,0.0,0.97159,4e-05,2.56969]
[1778924165822,42.8,78131.91,0.0,0.97135,4e-05,2.58754]
[1778924169852,42.8,78125.96,0.0,0.97111,4e-05,2.60497]
[1778924174886,42.8,78130.49,0.0,0.97129,4e-05,2.59218]
[1778924179922,42.81,78129.97,0.0,0.97126,4e-05,2.59399]
[1778924184955,42.81,78131.17,0.0,0.9713,4e-05,2.59085]
[1778924189990,42.81,78126.65,0.0,0.97112,4e-05,2.60423]
[1778924192006,42.81,78121.03,0.0,0.97095,4e-05,2.61616]
[1778924197039,42.81,78123.05,0.0,0.97103,4e-05,2.6105]
[1778924202075,42.81,78125.05,0.0,0.9711,4e-05,2.60496]
[1778924207109,42.81,78124.94,0.0,0.97109,4e-05,2.60557]
[1778924212145,42.81,78124.36,0.0,0.97107,4e-05,2.60756]
[1778924217180,42.82,78127.14,0.0,0.97117,4e-05,2.59986]
[1778924222217,42.82,78126.61,0.0,0.97114,4e-05,2.60177]
[1778924227249,42.82,78130.34,0.0,0.97128,4e-05,2.59138]
[1778924233290,42.82,78126.04,0.0,0.97111,4e-05,2.60425]
[1778924236312,42.82,78120.0,0.0,0.97087,4e-05,2.62195]
[1778924241347,42.82,78120.13,0.0,0.97087,4e-05,2.62177]
[1778924245376,42.82,78111.83,0.0,0.97054,4e-05,2.64607]
[1778924248993,42.82,78106.73,0.0,0.97034,4e-05,2.66095]
[1778924253432,42.82,78099.78,0.0,0.97011,4e-05,2.67677]
[1778924259066,42.82,78097.26,0.0,0.97002,4e-05,2.68386]
[1778924264508,42.82,78096.66,0.0,0.97,4e-05,2.68527]
[1778924267529,42.82,78088.7,0.0,0.96968,4e-05,2.70863]
[1778924273572,42.82,78084.61,0.0,0.96952,4e-05,2.72007]
[1778924276593,42.81,78074.13,0.0,0.9691,4e-05,2.75101]
[1778924280621,42.81,78069.73,0.0,0.96893,4e-05,2.76346]
[1778924282635,42.81,78063.4,0.0,0.96867,4e-05,2.78215]
[1778924287670,42.8,78059.67,0.0,0.96853,4e-05,2.79218]
[1778924289276,42.8,78073.03,0.0,0.96909,4e-05,2.75155]
[1778924289684,42.8,78073.03,0.0,0.96909,4e-05,2.75136]
[1778924294720,42.8,78083.91,0.0,0.96955,4e-05,2.71788]
[1778924299754,42.79,78085.31,0.0,0.96962,4e-05,2.71307]
[1778924304789,42.79,78087.88,0.0,0.96973,4e-05,2.70484]
[1778924305796,42.79,78095.63,0.0,0.97004,4e-05,2.6818]
[1778924310831,42.79,78097.72,0.0,0.97013,4e-05,2.67533]
[1778924315869,42.79,78100.41,0.0,0.97029,4e-05,2.66267]
[1778924320901,42.79,78102.91,0.0,0.97039,4e-05,2.65514]
[1778924325936,42.79,78107.35,0.0,0.97057,4e-05,2.64198]
[1778924330971,42.79,78107.28,0.0,0.97057,4e-05,2.64212]
[1778924336011,42.79,78098.52,0.0,0.97022,4e-05,2.66775]
[1778924337015,42.78,78084.26,0.0,0.96965,4e-05,2.70991]
[1778924338021,42.78,78083.77,0.0,0.96963,4e-05,2.71124]
[1778924342049,42.78,78089.61,0.0,0.96987,4e-05,2.69344]
[1778924345071,42.78,78095.43,0.0,0.97011,4e-05,2.67596]
[1778924350107,42.78,78094.52,0.0,0.97008,4e-05,2.67834]
[1778924356148,42.78,78094.92,0.0,0.9701,4e-05,2.67684]
[1778924361184,42.78,78096.0,0.0,0.97014,4e-05,2.67345]
[1778924366220,42.78,78097.82,0.0,0.97022,4e-05,2.66791]
[1778924371254,42.78,78099.23,0.0,0.97032,4e-05,2.65918]
[1778924376293,42.78,78100.55,0.0,0.97038,4e-05,2.65523]
[1778924377296,42.78,78095.33,0.0,0.97017,4e-05,2.67057]
[1778924382331,42.77,78098.55,0.0,0.9703,4e-05,2.66098]
[1778924387366,42.77,78094.61,0.0,0.97014,4e-05,2.67245]
[1778924392404,42.77,78095.18,0.0,0.97017,4e-05,2.67064]
[1778924397439,42.77,78094.84,0.0,0.97015,4e-05,2.67154]
[1778924402477,42.77,78096.43,0.0,0.97022,4e-05,2.66675]
[1778924407521,42.77,78099.26,0.0,0.97033,4e-05,2.65837]
[1778924412544,42.77,78095.7,0.0,0.97019,4e-05,2.66878]
[1778924417579,42.77,78092.95,0.0,0.97008,4e-05,2.67672]
[1778924422618,42.77,78091.98,0.0,0.97005,4e-05,2.6793]
[1778924427651,42.77,78092.24,0.0,0.97006,4e-05,2.67823]
[1778924432686,42.77,78092.17,0.0,0.97011,4e-05,2.67364]
[1778924437722,42.77,78092.11,0.0,0.97011,4e-05,2.67354]
[1778924442756,42.76,78093.72,0.0,0.97018,4e-05,2.66853]
[1778924447791,42.76,78096.95,0.0,0.97031,4e-05,2.65878]
[1778924450405,42.76,78103.73,0.0,0.97058,4e-05,2.63888]
[1778924455847,42.76,78104.59,0.0,0.97062,4e-05,2.63635]
[1778924458873,42.76,78095.92,0.0,0.97027,4e-05,2.66173]
[1778924463904,42.76,78093.84,0.0,0.97019,4e-05,2.66763]
[1778924465918,42.76,78099.55,0.0,0.97042,4e-05,2.65078]
[1778924467932,42.76,78108.31,0.0,0.97077,4e-05,2.62519]
[1778924472967,42.76,78110.19,0.0,0.97084,4e-05,2.61986]
[1778924478003,42.76,78109.54,0.0,0.97082,4e-05,2.62187]
[1778924483042,42.76,78113.32,0.0,0.97096,4e-05,2.61102]
[1778924486062,42.76,78107.05,0.0,0.97071,4e-05,2.62933]
[1778924488074,42.76,78095.42,0.0,0.97025,4e-05,2.66333]
[1778924490088,42.76,78089.69,0.0,0.97002,4e-05,2.68012]
[1778924492102,42.76,78085.38,0.0,0.9699,4e-05,2.6882]
[1778924497137,42.76,78084.24,0.0,0.96986,4e-05,2.69108]
[1778924502175,42.76,78084.56,0.0,0.96988,4e-05,2.6896]
[1778924505196,42.76,78078.38,0.0,0.96963,4e-05,2.70762]
[1778924510231,42.75,78072.36,0.0,0.9694,4e-05,2.72482]
[1778924514259,42.75,78069.0,0.0,0.96927,4e-05,2.73416]
[1778924517280,42.75,78074.57,0.0,0.96951,4e-05,2.7169]
[1778924519294,42.75,78071.4,0.0,0.96938,4e-05,2.72607]
[1778924522317,42.74,78076.68,0.0,0.9696,4e-05,2.70979]
[1778924527351,42.74,78074.23,0.0,0.96951,4e-05,2.71642]
[1778924528358,42.74,78069.79,0.0,0.96933,4e-05,2.72955]
[1778924530377,42.74,78068.89,0.0,0.9693,4e-05,2.73188]
[1778924534404,42.73,78074.83,0.0,0.96955,4e-05,2.71339]
[1778924539440,42.73,78069.36,0.0,0.96934,4e-05,2.72899]
[1778924541453,42.73,78068.31,0.0,0.9693,4e-05,2.73177]
[1778924546496,42.72,78063.65,0.0,0.96912,4e-05,2.74478]
[1778924551524,42.72,78065.6,0.0,0.96926,4e-05,2.7334]
[1778924556561,42.72,78067.32,0.0,0.96935,4e-05,2.72745]
[1778924560590,42.71,78072.08,0.0,0.96955,4e-05,2.71266]
[1778924565625,42.71,78073.99,0.0,0.96963,4e-05,2.7064]
[1778924571253,42.71,78074.92,0.0,0.96968,4e-05,2.70296]
[1778924576704,42.71,78073.78,0.0,0.96964,4e-05,2.70582]
[1778924579723,42.71,78067.86,0.0,0.9694,4e-05,2.72317]
[1778924582744,42.71,78074.06,0.0,0.96964,4e-05,2.70579]
[1778924583750,42.71,78074.32,0.0,0.96965,4e-05,2.70543]
[1778924588786,42.72,78073.82,0.0,0.9696,4e-05,2.70899]
[1778924595850,42.73,78073.93,0.0,0.96956,4e-05,2.71153]
[1778924601468,42.75,78074.93,0.0,0.96957,4e-05,2.71101]
[1778924606928,42.76,78072.25,0.0,0.96943,4e-05,2.7214]
[1778924611963,42.77,78074.83,0.0,0.96956,4e-05,2.71115]
[1778924616998,42.77,78075.52,0.0,0.96956,4e-05,2.71114]
[1778924624048,42.79,78073.82,0.0,0.96945,4e-05,2.71901]
[1778924631678,42.79,78073.58,0.0,0.96944,4e-05,2.71985]
[1778924637138,42.78,78071.78,0.0,0.96937,4e-05,2.72439]
[1778924642173,42.78,78072.99,0.0,0.96943,4e-05,2.72008]
[1778924648219,42.78,78073.34,0.0,0.96946,4e-05,2.71825]
[1778924654262,42.77,78072.12,0.0,0.96942,4e-05,2.72111]
[1778924659298,42.77,78072.39,0.0,0.96944,4e-05,2.71964]
[1778924664332,42.77,78072.83,0.0,0.96947,4e-05,2.71767]
[1778924670375,42.76,78071.75,0.0,0.96943,4e-05,2.72014]
[1778924675409,42.76,78070.27,0.0,0.96943,4e-05,2.71938]
[1778924680445,42.76,78069.36,0.0,0.9694,4e-05,2.72145]
[1778924685479,42.76,78069.64,0.0,0.96941,4e-05,2.72103]
[1778924690515,42.77,78070.02,0.0,0.96939,4e-05,2.72189]
[1778924695548,42.78,78069.31,0.0,0.96934,4e-05,2.72598]
[1778924700584,42.79,78069.86,0.0,0.96933,4e-05,2.72627]
[1778924706627,42.8,78069.78,0.0,0.9693,4e-05,2.72881]
[1778924711663,42.81,78070.02,0.0,0.96928,4e-05,2.73001]
[1778924712669,42.81,78076.37,0.0,0.96954,4e-05,2.7114]
[1778924713676,42.81,78075.25,0.0,0.96949,4e-05,2.71515]
[1778924718711,42.82,78076.64,0.0,0.96952,4e-05,2.71301]
[1778924723746,42.83,78073.6,0.0,0.96937,4e-05,2.72408]
[1778924728781,42.84,78075.57,0.0,0.96942,4e-05,2.7201]
[1778924733816,42.84,78078.33,0.0,0.96958,4e-05,2.70714]
[1778924734827,42.84,78083.94,0.0,0.96981,4e-05,2.69036]
[1778924735829,42.84,78086.76,0.0,0.96993,4e-05,2.68191]
[1778924736837,42.83,78099.63,0.0,0.97045,4e-05,2.64397]
[1778924737844,42.83,78103.94,0.0,0.97062,4e-05,2.63136]
[1778924740869,42.83,78105.81,0.0,0.97069,4e-05,2.62594]
[1778924745908,42.84,78110.02,0.0,0.97086,4e-05,2.61377]
[1778924750946,42.84,78115.72,0.0,0.97108,4e-05,2.59744]
[1778924752533,42.84,78118.86,0.0,0.9712,4e-05,2.58852]
[1778924757995,42.84,78111.75,0.0,0.97092,4e-05,2.60945]
[1778924760016,42.84,78110.58,0.0,0.97087,4e-05,2.61293]
[1778924764041,42.84,78120.74,0.0,0.97127,4e-05,2.58373]
[1778924765049,42.84,78124.95,0.0,0.97143,4e-05,2.57172]
[1778924768068,42.84,78127.48,0.0,0.97152,4e-05,2.56492]
[1778924771089,42.84,78133.11,0.0,0.97173,4e-05,2.54925]
[1778924776185,42.85,78133.24,0.0,0.97173,4e-05,2.54948]
[1778924781191,42.85,78132.11,0.0,0.97167,4e-05,2.55359]
[1778924786230,42.85,78135.86,0.0,0.97181,4e-05,2.54369]
[1778924789247,42.86,78141.27,0.0,0.97201,4e-05,2.52886]
[1778924791261,42.86,78149.21,0.0,0.97235,4e-05,2.50251]
[1778924796296,42.87,78149.17,0.0,0.97231,4e-05,2.50528]
[1778924801331,42.89,78148.23,0.0,0.97223,4e-05,2.51108]
[1778924806366,42.89,78148.42,0.0,0.97223,4e-05,2.51157]
[1778924811404,42.9,78144.01,0.0,0.97205,4e-05,2.52498]
[1778924816437,42.9,78139.27,0.0,0.97185,4e-05,2.5393]
[1778924821472,42.9,78135.36,0.0,0.97169,4e-05,2.55118]
[1778924826508,42.91,78137.41,0.0,0.97176,4e-05,2.5461]
[1778924829529,42.91,78143.0,0.0,0.97197,4e-05,2.53076]
[1778924834563,42.91,78136.35,0.0,0.9717,4e-05,2.55061]
[1778924835573,42.91,78133.92,0.0,0.97161,4e-05,2.55769]
[1778924841615,42.92,78137.31,0.0,0.97172,4e-05,2.54893]
[1778924843625,42.92,78143.01,0.0,0.97194,4e-05,2.53308]
[1778924844632,42.92,78145.04,0.0,0.97201,4e-05,2.52753]
[1778924846647,42.92,78136.69,0.0,0.97169,4e-05,2.55162]
[1778924847654,42.92,78135.0,0.0,0.97162,4e-05,2.55659]
[1778924852692,42.93,78134.9,0.0,0.97165,4e-05,2.55323]
[1778924855715,42.93,78141.36,0.0,0.97189,4e-05,2.53534]
[1778924856723,42.93,78141.27,0.0,0.97189,4e-05,2.53579]
[1778924861757,42.93,78137.62,0.0,0.97174,4e-05,2.54705]
[1778924866792,42.94,78137.51,0.0,0.97172,4e-05,2.54822]
[1778924871831,42.94,78138.47,0.0,0.97175,4e-05,2.54634]
[1778924876868,42.95,78140.51,0.0,0.97181,4e-05,2.54144]
[1778924881902,42.95,78142.84,0.0,0.9719,4e-05,2.53488]
[1778924882909,42.94,78135.31,0.0,0.97162,4e-05,2.55558]
[1778924883915,42.94,78135.4,0.0,0.97164,4e-05,2.5546]
[1778924885929,42.93,78129.26,0.0,0.97142,4e-05,2.57068]
[1778924887944,42.93,78123.53,0.0,0.97122,4e-05,2.58561]
[1778924889958,42.92,78119.55,0.0,0.97108,4e-05,2.59551]
[1778924894992,42.92,78115.86,0.0,0.97093,4e-05,2.60665]
[1778924897006,42.92,78112.25,0.0,0.97079,4e-05,2.61725]
[1778924898013,42.92,78106.0,0.0,0.97054,4e-05,2.63548]
[1778924899021,42.92,78097.57,0.0,0.9702,4e-05,2.66017]
[1778924900031,42.92,78094.43,0.0,0.97008,4e-05,2.66938]
[1778924905066,42.92,78091.63,0.0,0.96997,4e-05,2.67746]
[1778924910110,42.92,78091.43,0.0,0.96996,4e-05,2.67787]
[1778924915146,42.92,78084.6,0.0,0.96973,4e-05,2.69334]
[1778924916147,42.92,78076.77,0.0,0.96941,4e-05,2.71655]
[1778924917154,42.92,78073.25,0.0,0.96927,4e-05,2.72696]
[1778924922189,42.92,78073.07,0.0,0.96927,4e-05,2.72691]
[1778924926218,42.91,78080.37,0.0,0.96958,4e-05,2.70466]
[1778924927225,42.91,78083.62,0.0,0.96971,4e-05,2.69485]
[1778924929238,42.91,78089.89,0.0,0.96997,4e-05,2.6762]
[1778924934275,42.91,78093.27,0.0,0.97011,4e-05,2.66607]
[1778924937294,42.91,78087.58,0.0,0.96988,4e-05,2.68272]
[1778924942329,42.91,78085.19,0.0,0.96979,4e-05,2.68946]
[1778924945350,42.91,78079.64,0.0,0.96956,4e-05,2.70579]
[1778924946357,42.91,78061.53,0.0,0.96882,4e-05,2.75976]
[1778924947365,42.91,78054.62,0.0,0.96852,4e-05,2.78097]
[1778924948371,42.91,78062.67,0.0,0.96886,4e-05,2.75699]
[1778924951393,42.92,78055.95,0.0,0.96856,4e-05,2.77836]
[1778924952399,42.92,78050.23,0.0,0.96832,4e-05,2.79602]
[1778924955428,42.92,78046.3,0.0,0.96814,4e-05,2.80882]
[1778924960459,42.93,78032.28,0.0,0.96752,4e-05,2.85304]
[1778924962469,42.93,78026.34,0.0,0.96726,4e-05,2.87172]
[1778924965491,42.93,78021.29,0.0,0.96704,4e-05,2.88766]
[1778924967508,42.93,78016.22,0.0,0.96681,4e-05,2.90368]
[1778924972543,42.93,78020.08,0.0,0.96703,4e-05,2.88729]
[1778924977578,42.93,78019.32,0.0,0.96699,4e-05,2.89015]
[1778924981606,42.94,78009.68,0.0,0.96656,4e-05,2.92057]
[1778924983620,42.94,78004.2,0.0,0.96632,4e-05,2.93783]
[1778924985634,42.94,78003.11,0.0,0.96627,4e-05,2.94124]
[1778924987648,42.93,78016.45,0.0,0.96686,4e-05,2.89926]
[1778924988655,42.93,78017.28,0.0,0.9669,4e-05,2.89672]
[1778924989662,42.94,78010.22,0.0,0.96659,4e-05,2.91886]
[1778924990669,42.94,78006.09,0.0,0.9664,4e-05,2.93186]
[1778924992683,42.94,78006.07,0.0,0.9664,4e-05,2.93191]
[1778924997718,42.94,78008.52,0.0,0.96651,4e-05,2.92433]
[1778925003760,42.94,78014.8,0.0,0.96677,4e-05,2.9054]
[1778925005774,42.94,78006.92,0.0,0.96643,4e-05,2.93019]
[1778925008799,42.94,78006.53,0.0,0.96641,4e-05,2.93126]
[1778925010812,42.94,78018.45,0.0,0.96694,4e-05,2.89387]
[1778925011822,42.94,77972.22,0.0,0.96486,5e-05,3.04061]
[1778925012824,42.94,77973.64,0.0,0.96493,5e-05,3.03584]
[1778925017861,42.94,77972.4,0.0,0.96486,5e-05,3.04098]
[1778925022897,42.96,77970.06,0.0,0.96469,5e-05,3.05244]
[1778925024910,42.94,77980.12,0.0,0.9652,5e-05,3.01653]
[1778925025918,42.94,77980.1,0.0,0.96522,5e-05,3.01537]
[1778925029945,42.92,77974.63,0.0,0.96502,5e-05,3.02969]
[1778925030951,42.92,77976.01,0.0,0.9651,5e-05,3.02396]
[1778925034981,42.9,77978.39,0.0,0.96531,5e-05,3.00758]
[1778925040018,42.89,77978.72,0.0,0.96538,5e-05,3.00282]
[1778925042029,42.88,77985.71,0.0,0.96572,5e-05,2.97918]
[1778925043038,42.88,77988.63,0.0,0.96585,5e-05,2.96966]
[1778925046057,42.88,77988.15,0.0,0.96583,5e-05,2.97112]
[1778925051094,42.88,77992.25,0.0,0.96601,4e-05,2.95851]
[1778925053108,42.88,77997.75,0.0,0.96625,4e-05,2.94156]
[1778925056129,42.88,78003.09,0.0,0.96648,4e-05,2.92495]
[1778925057137,42.88,78010.34,0.0,0.9668,4e-05,2.90228]
[1778925058142,42.88,78014.5,0.0,0.96698,4e-05,2.88941]
[1778925061164,42.89,78022.44,0.0,0.96732,4e-05,2.86532]
[1778925066199,42.89,78019.22,0.0,0.96717,4e-05,2.87614]
[1778925071234,42.89,78020.01,0.0,0.96719,4e-05,2.87443]
[1778925076268,42.9,78025.2,0.0,0.96741,4e-05,2.85914]
[1778925081303,42.9,78026.18,0.0,0.96744,4e-05,2.85691]
[1778925086338,42.91,78028.17,0.0,0.96751,4e-05,2.85158]
[1778925091372,42.91,78034.73,0.0,0.96783,4e-05,2.82755]
[1778925094973,42.91,78057.65,0.0,0.96879,4e-05,2.75844]
[1778925097417,42.92,78059.88,0.0,0.96887,4e-05,2.75263]
[1778925102453,42.92,78056.37,0.0,0.96873,4e-05,2.76309]
[1778925107488,42.91,78051.81,0.0,0.96855,4e-05,2.77561]
[1778925108495,42.91,78046.86,0.0,0.96835,4e-05,2.79035]
[1778925113530,42.9,78049.15,0.0,0.96847,4e-05,2.78191]
[1778925118565,42.9,78049.32,0.0,0.96849,4e-05,2.77996]
[1778925123600,42.89,78049.63,0.0,0.96853,4e-05,2.77758]
[1778925127628,42.88,78043.38,0.0,0.96828,4e-05,2.79538]
[1778925132663,42.88,78046.0,0.0,0.96841,4e-05,2.7858]
[1778925136697,42.87,78051.44,0.0,0.96866,4e-05,2.76813]
[1778925142739,42.86,78051.22,0.0,0.96867,4e-05,2.76709]
[1778925147780,42.86,78053.83,0.0,0.9688,4e-05,2.75782]
[1778925152855,42.85,78053.41,0.0,0.96885,4e-05,2.75313]
[1778925157889,42.85,78053.79,0.0,0.96888,4e-05,2.75066]
[1778925162926,42.84,78058.99,0.0,0.96912,4e-05,2.73369]
[1778925164941,42.84,78061.13,0.0,0.96921,4e-05,2.72681]
[1778925169975,42.83,78065.21,0.0,0.96939,4e-05,2.71355]
[1778925172996,42.83,78068.83,0.0,0.96955,4e-05,2.70223]
[1778925178033,42.83,78067.95,0.0,0.96951,4e-05,2.70512]
[1778925183068,42.84,78064.15,0.0,0.96933,4e-05,2.71832]
[1778925188104,42.85,78065.8,0.0,0.96937,4e-05,2.71511]
[1778925189111,42.85,78071.53,0.0,0.9696,4e-05,2.69838]
[1778925190118,42.85,78075.37,0.0,0.96976,4e-05,2.68735]
[1778925195708,42.86,78071.25,0.0,0.96956,4e-05,2.70188]
[1778925202204,42.87,78069.79,0.0,0.96947,4e-05,2.70843]
[1778925207238,42.91,78067.53,0.0,0.96927,4e-05,2.72284]
[1778925212274,42.91,78068.78,0.0,0.96934,4e-05,2.71645]
[1778925217311,42.92,78070.42,0.0,0.96939,4e-05,2.7132]
[1778925222349,42.93,78072.57,0.0,0.96945,4e-05,2.7085]
[1778925223354,42.93,78079.59,0.0,0.96974,4e-05,2.6875]
[1778925224364,42.93,78073.36,0.0,0.96949,4e-05,2.70583]
[1778925229397,42.92,78078.44,0.0,0.96971,4e-05,2.68992]
[1778925234431,42.92,78077.75,0.0,0.96969,4e-05,2.69124]
[1778925237452,42.92,78071.97,0.0,0.96946,4e-05,2.70796]
[1778925242488,42.92,78069.17,0.0,0.96936,4e-05,2.71541]
[1778925247523,42.91,78072.01,0.0,0.96949,4e-05,2.70609]
[1778925252558,42.91,78072.12,0.0,0.9695,4e-05,2.70493]
[1778925257593,42.9,78073.02,0.0,0.96955,4e-05,2.70148]
[1778925262628,42.9,78074.18,0.0,0.96961,4e-05,2.69729]
[1778925264642,42.9,78079.61,0.0,0.96983,4e-05,2.68095]
[1778925266658,42.9,78084.53,0.0,0.97003,4e-05,2.66625]
[1778925271691,42.9,78081.71,0.0,0.96997,4e-05,2.66962]
[1778925276727,42.9,78078.4,0.0,0.96984,4e-05,2.67901]
[1778925281764,42.89,78078.03,0.0,0.96983,4e-05,2.67963]
[1778925286798,42.89,78077.9,0.0,0.96984,4e-05,2.67952]
[1778925291833,42.89,78078.31,0.0,0.96986,4e-05,2.67781]
[1778925296868,42.89,78080.58,0.0,0.96996,4e-05,2.67063]
[1778925301903,42.88,78079.92,0.0,0.96994,4e-05,2.67211]
[1778925306938,42.88,78077.52,0.0,0.96985,4e-05,2.67867]
[1778925311973,42.88,78080.47,0.0,0.96997,4e-05,2.66944]
[1778925317007,42.88,78078.17,0.0,0.96989,4e-05,2.67573]
[1778925322043,42.87,78078.97,0.0,0.96993,4e-05,2.6728]
[1778925327080,42.87,78078.33,0.0,0.96991,4e-05,2.67412]
[1778925332113,42.87,78079.4,0.0,0.97001,4e-05,2.66587]
[1778925337191,42.87,78080.5,0.0,0.97006,4e-05,2.66214]
[1778925342228,42.87,78082.87,0.0,0.97016,4e-05,2.65475]
[1778925347265,42.86,78078.35,0.0,0.96998,4e-05,2.66769]
[1778925349278,42.86,78074.27,0.0,0.96982,4e-05,2.67956]
[1778925354313,42.86,78072.46,0.0,0.96975,4e-05,2.68434]
[1778925359348,42.86,78071.88,0.0,0.96974,4e-05,2.68544]
[1778925364383,42.85,78072.41,0.0,0.96977,4e-05,2.68325]
[1778925369418,42.85,78072.77,0.0,0.96979,4e-05,2.68158]
[1778925375460,42.85,78070.09,0.0,0.96969,4e-05,2.68916]
[1778925380495,42.85,78068.0,0.0,0.96961,4e-05,2.69484]
[1778925385531,42.84,78063.07,0.0,0.96942,4e-05,2.70867]
[1778925390565,42.84,78061.21,0.0,0.96935,4e-05,2.71343]
[1778925395600,42.84,78058.99,0.0,0.96932,4e-05,2.7147]
[1778925400635,42.83,78059.84,0.0,0.96937,4e-05,2.71135]
[1778925405672,42.79,78058.79,0.0,0.96943,4e-05,2.70629]
[1778925408691,42.77,78051.74,0.0,0.96921,4e-05,2.7226]
[1778925413728,42.73,78050.14,0.0,0.96926,4e-05,2.71896]
[1778925417263,42.71,78040.81,0.0,0.96894,4e-05,2.742]
[1778925418763,42.7,78039.15,0.0,0.9689,4e-05,2.74482]
[1778925421781,42.69,78033.94,0.0,0.96872,4e-05,2.7579]
[1778925427333,42.68,78031.98,0.0,0.96865,4e-05,2.76268]
[1778925428833,42.67,78027.08,0.0,0.96848,4e-05,2.77467]
[1778925429838,42.67,78038.31,0.0,0.96896,4e-05,2.74033]
[1778925433866,42.67,78027.71,0.0,0.96852,4e-05,2.77171]
[1778925438901,42.66,78033.07,0.0,0.96877,4e-05,2.75418]
[1778925443936,42.64,78034.75,0.0,0.96891,4e-05,2.74396]
[1778925448971,42.59,78034.0,0.0,0.96902,4e-05,2.73574]
[1778925454006,42.55,78032.84,0.0,0.96915,4e-05,2.72521]
[1778925459041,42.52,78034.47,0.0,0.96931,4e-05,2.71377]
[1778925464076,42.51,78034.43,0.0,0.96931,4e-05,2.71317]
[1778925469111,42.51,78034.46,0.0,0.96933,4e-05,2.71237]
[1778925474146,42.51,78034.06,0.0,0.96932,4e-05,2.71288]
[1778925481195,42.5,78033.89,0.0,0.96932,4e-05,2.71245]
[1778925488244,42.5,78033.59,0.0,0.96932,4e-05,2.71245]
[1778925493279,42.5,78034.17,0.0,0.96936,4e-05,2.7101]
[1778925498361,42.49,78037.39,0.0,0.9695,4e-05,2.69986]
[1778925504355,42.49,78039.17,0.0,0.96958,4e-05,2.69393]
[1778925506370,42.49,78042.25,0.0,0.96971,4e-05,2.68452]
[1778925511405,42.49,78044.01,0.0,0.96983,4e-05,2.67433]
[1778925514427,42.49,78049.68,0.0,0.97007,4e-05,2.65725]
[1778925521479,42.49,78049.05,0.0,0.97005,4e-05,2.65883]
[1778925526510,42.49,78049.48,0.0,0.97007,4e-05,2.65735]
[1778925531545,42.49,78049.32,0.0,0.97006,4e-05,2.65763]
[1778925536583,42.48,78047.61,0.0,0.97,4e-05,2.6625]
[1778925541616,42.48,78048.99,0.0,0.97006,4e-05,2.65822]
[1778925546650,42.48,78049.04,0.0,0.97006,4e-05,2.65792]
[1778925551685,42.48,78053.48,0.0,0.97024,4e-05,2.64467]
[1778925556717,42.48,78054.57,0.0,0.97029,4e-05,2.64141]
[1778925561754,42.48,78055.78,0.0,0.97034,4e-05,2.63785]
[1778925566790,42.48,78054.38,0.0,0.97028,4e-05,2.642]
[1778925571825,42.48,78051.29,0.0,0.9702,4e-05,2.64665]
[1778925576860,42.48,78049.4,0.0,0.97012,4e-05,2.65225]
[1778925581895,42.48,78044.75,0.0,0.96993,4e-05,2.66602]
[1778925586932,42.48,78042.45,0.0,0.96984,4e-05,2.6728]
[1778925591964,42.48,78040.27,0.0,0.96975,4e-05,2.67913]
[1778925593979,42.48,78034.98,0.0,0.96954,4e-05,2.69487]
[1778925601035,42.48,78035.35,0.0,0.96956,4e-05,2.69328]
[1778925604060,42.48,78019.12,0.0,0.96888,4e-05,2.74205]
[1778925608615,42.47,78013.7,0.0,0.96866,4e-05,2.75792]
[1778925613125,42.47,78008.18,0.0,0.96844,4e-05,2.77389]
[1778925615142,42.47,78002.93,0.0,0.96822,4e-05,2.78957]
[1778925620174,42.46,78005.48,0.0,0.96835,4e-05,2.78058]
[1778925623194,42.46,78011.29,0.0,0.9686,4e-05,2.76213]
[1778925624201,42.46,78022.38,0.0,0.96908,4e-05,2.7282]
[1778925625208,42.46,78036.69,0.0,0.96967,4e-05,2.68497]
[1778925630244,42.46,78039.07,0.0,0.96977,4e-05,2.67756]
[1778925635282,42.46,78040.06,0.0,0.96987,4e-05,2.6698]
[1778925640317,42.46,78042.15,0.0,0.96996,4e-05,2.66331]
[1778925644345,42.45,78052.45,0.0,0.97038,4e-05,2.63254]
[1778925645354,42.45,78053.07,0.0,0.9704,4e-05,2.63071]
[1778925650390,42.45,78052.33,0.0,0.97037,4e-05,2.63292]
[1778925658965,42.45,78051.69,0.0,0.97035,4e-05,2.6348]
[1778925664486,42.45,78052.7,0.0,0.97039,4e-05,2.63183]
[1778925665493,42.45,78046.5,0.0,0.97014,4e-05,2.65022]
[1778925666500,42.45,78042.68,0.0,0.96998,4e-05,2.66158]
[1778925667512,42.45,78049.17,0.0,0.97025,4e-05,2.64224]
[1778925668513,42.45,78055.25,0.0,0.97049,4e-05,2.62425]
[1778925669036,42.45,78057.7,0.0,0.97059,4e-05,2.61705]
[1778925671536,42.45,78049.01,0.0,0.97024,4e-05,2.64281]
[1778925672543,42.45,78045.61,0.0,0.9701,4e-05,2.6529]
[1778925677578,42.45,78040.74,0.0,0.9699,4e-05,2.66724]
[1778925682613,42.45,78046.17,0.0,0.97013,4e-05,2.65087]
[1778925684627,42.45,78026.22,0.0,0.9693,4e-05,2.7106]
[1778925685632,42.45,78017.64,0.0,0.96895,4e-05,2.73648]
[1778925686639,42.45,78013.77,0.0,0.96878,4e-05,2.74811]
[1778925689665,42.45,78000.89,0.0,0.96824,4e-05,2.78704]
[1778925690669,42.44,77958.95,0.0,0.96641,5e-05,2.91728]
[1778925691675,42.44,77954.88,0.0,0.96628,5e-05,2.92556]
[1778925692682,42.44,77970.82,0.0,0.967,4e-05,2.87452]
[1778925693690,42.44,77973.97,0.0,0.96714,4e-05,2.86422]
[1778925694696,42.44,77979.27,0.0,0.96738,4e-05,2.84723]
[1778925696711,42.44,77978.54,0.0,0.96736,4e-05,2.84885]
[1778925699731,42.43,77971.71,0.0,0.96707,4e-05,2.86929]
[1778925700739,42.43,77957.23,0.0,0.96643,5e-05,2.91479]
[1778925701746,42.43,77953.26,0.0,0.96626,5e-05,2.92703]
[1778925703760,42.42,77942.12,0.0,0.96576,5e-05,2.96186]
[1778925704766,42.42,77938.91,0.0,0.96562,5e-05,2.97171]
[1778925707805,42.37,77939.17,0.0,0.96579,5e-05,2.96]
[1778925712842,42.27,77935.97,0.0,0.96598,5e-05,2.94622]
[1778925717872,42.15,77941.06,0.0,0.96658,5e-05,2.90335]
[1778925719886,42.12,77934.3,0.0,0.96639,5e-05,2.91684]
[1778925721906,42.12,77925.99,0.0,0.96602,5e-05,2.94317]
[1778925722914,42.1,77940.24,0.0,0.96672,5e-05,2.89317]
[1778925723920,42.1,77950.77,0.0,0.9672,4e-05,2.85968]
[1778925724923,42.09,77953.89,0.0,0.96734,4e-05,2.8492]
[1778925727944,42.09,77942.64,0.0,0.96685,4e-05,2.88393]
[1778925728952,42.09,77934.31,0.0,0.96648,5e-05,2.91056]
[1778925729958,42.09,77926.28,0.0,0.96612,5e-05,2.93557]
[1778925732982,42.03,77920.6,0.0,0.96605,5e-05,2.94057]
[1778925736010,41.99,77914.93,0.0,0.96591,5e-05,2.95004]
[1778925738017,41.97,77909.15,0.0,0.96572,5e-05,2.96384]
[1778925739531,41.95,77901.05,0.0,0.96541,5e-05,2.98553]
[1778925741037,41.91,77897.65,0.0,0.96538,5e-05,2.98693]
[1778925742044,41.88,77889.83,0.0,0.96509,5e-05,3.00763]
[1778925744059,41.84,77896.04,0.0,0.96552,5e-05,2.97739]
[1778925748087,41.8,77890.01,0.0,0.96538,5e-05,2.98731]
[1778925753121,41.75,77891.38,0.0,0.96565,5e-05,2.96707]
[1778925756143,41.75,77897.26,0.0,0.96592,5e-05,2.94761]
[1778925761176,41.78,77896.08,0.0,0.96578,5e-05,2.95739]
[1778925765205,41.79,77906.43,0.0,0.96622,5e-05,2.92707]
[1778925770240,41.8,77908.35,0.0,0.96627,5e-05,2.92305]
[1778925775275,41.83,77908.22,0.0,0.96618,5e-05,2.92958]
[1778925777289,41.83,77915.41,0.0,0.96651,5e-05,2.90666]
[1778925782324,41.82,77910.71,0.0,0.96631,5e-05,2.92062]
[1778925784338,41.82,77901.78,0.0,0.96591,5e-05,2.94882]
[1778925785346,41.8,77895.63,0.0,0.96569,5e-05,2.96439]
[1778925790381,41.72,77890.86,0.0,0.96572,5e-05,2.96143]
[1778925794408,41.68,77897.37,0.0,0.96616,5e-05,2.93054]
[1778925798436,41.66,77892.28,0.0,0.966,5e-05,2.94191]
[1778925803471,41.65,77894.44,0.0,0.96613,5e-05,2.93284]
[1778925810026,41.64,77899.56,0.0,0.9664,5e-05,2.91355]
[1778925815555,41.63,77899.54,0.0,0.96648,5e-05,2.90713]
[1778925820590,41.62,77895.99,0.0,0.96634,5e-05,2.91691]
[1778925824618,41.62,77890.64,0.0,0.96611,5e-05,2.93288]
[1778925828646,41.61,77907.05,0.0,0.96689,5e-05,2.87813]
[1778925829654,41.61,77910.6,0.0,0.96705,5e-05,2.86641]
[1778925831670,41.61,77911.56,0.0,0.9671,5e-05,2.86279]
[1778925834695,41.6,77917.01,0.0,0.96736,4e-05,2.84456]
[1778925839726,41.6,77909.0,0.0,0.96701,5e-05,2.86909]
[1778925840734,41.6,77909.35,0.0,0.96703,5e-05,2.8677]
[1778925844761,41.6,77914.87,0.0,0.96728,5e-05,2.85002]
[1778925845768,41.6,77914.48,0.0,0.96726,5e-05,2.85158]
[1778925846786,41.6,77908.12,0.0,0.96697,5e-05,2.87231]
[1778925848791,41.6,77907.35,0.0,0.96692,5e-05,2.87534]
[1778925851810,41.61,77901.88,0.0,0.96666,5e-05,2.89379]
[1778925857852,41.61,77904.72,0.0,0.96677,5e-05,2.8861]
[1778925864902,41.62,77904.51,0.0,0.96674,5e-05,2.88845]
[1778925870945,41.63,77904.23,0.0,0.96671,5e-05,2.89074]
[1778925875979,41.63,77905.33,0.0,0.96679,5e-05,2.88359]
[1778925880015,41.63,77910.56,0.0,0.96702,5e-05,2.8677]
[1778925882022,41.64,77902.81,0.0,0.96666,5e-05,2.8932]
[1778925883029,41.64,77901.3,0.0,0.96659,5e-05,2.89831]
[1778925888063,41.64,77900.96,0.0,0.96655,5e-05,2.90052]
[1778925893098,41.65,77902.47,0.0,0.96661,5e-05,2.8969]
[1778925898134,41.65,77907.04,0.0,0.9668,5e-05,2.88305]
[1778925903169,41.66,77907.1,0.0,0.96678,5e-05,2.88429]
[1778925908205,41.66,77908.58,0.0,0.96683,5e-05,2.88077]
[1778925913240,41.67,77908.28,0.0,0.9668,5e-05,2.88302]
[1778925918274,41.67,77907.18,0.0,0.96673,5e-05,2.88785]
[1778925920804,41.68,77912.18,0.0,0.96695,5e-05,2.87228]
[1778925926330,41.68,77912.34,0.0,0.96694,5e-05,2.87346]
[1778925927337,41.69,77919.68,0.0,0.96727,5e-05,2.85026]
[1778925930874,41.69,77928.4,0.0,0.96764,4e-05,2.82349]
[1778925936400,41.69,77931.02,0.0,0.96782,4e-05,2.80945]
[1778925941436,41.68,77930.69,0.0,0.96782,4e-05,2.80963]
[1778925942441,41.68,77919.86,0.0,0.96733,4e-05,2.84435]
[1778925947477,41.69,77919.4,0.0,0.96729,4e-05,2.84728]
[1778925952512,41.7,77920.73,0.0,0.96733,4e-05,2.84449]
[1778925957547,41.7,77917.17,0.0,0.96715,5e-05,2.85725]
[1778925962583,41.71,77915.94,0.0,0.96708,5e-05,2.86247]
[1778925963589,41.71,77909.84,0.0,0.9668,5e-05,2.8823]
[1778925965604,41.71,77907.64,0.0,0.96669,5e-05,2.88981]
[1778925967617,41.71,77919.01,0.0,0.9672,5e-05,2.85377]
[1778925971156,41.72,77912.61,0.0,0.9669,5e-05,2.87529]
[1778925976687,41.72,77912.37,0.0,0.96687,5e-05,2.87722]
[1778925981722,41.73,77910.08,0.0,0.96675,5e-05,2.88585]
[1778925986759,41.73,77907.76,0.0,0.96665,5e-05,2.89293]
[1778925991793,41.72,77907.8,0.0,0.96672,5e-05,2.88658]
[1778925996827,41.71,77907.03,0.0,0.96671,5e-05,2.88767]
[1778926001861,41.71,77907.52,0.0,0.96675,5e-05,2.88476]
[1778926006897,41.7,77902.94,0.0,0.96656,5e-05,2.89826]
[1778926007905,41.7,77894.98,0.0,0.96619,5e-05,2.92379]
[1778926008911,41.7,77891.39,0.0,0.96603,5e-05,2.93516]
[1778926013946,41.69,77890.35,0.0,0.96601,5e-05,2.9368]
[1778926015962,41.69,77883.45,0.0,0.9657,5e-05,2.95865]
[1778926016966,41.69,77884.75,0.0,0.96576,5e-05,2.95398]
[1778926022003,41.68,77888.43,0.0,0.96596,5e-05,2.93996]
[1778926027037,41.67,77886.85,0.0,0.96592,5e-05,2.94323]
[1778926029052,41.67,77893.49,0.0,0.96623,5e-05,2.92079]
[1778926030058,41.66,77893.49,0.0,0.96624,5e-05,2.92043]
[1778926035093,41.66,77892.83,0.0,0.96623,5e-05,2.92084]
[1778926041136,41.65,77892.27,0.0,0.96624,5e-05,2.92053]
[1778926047177,41.64,77891.28,0.0,0.96622,5e-05,2.92161]
[1778926052212,41.63,77893.4,0.0,0.9664,5e-05,2.90814]
[1778926057251,41.62,77893.24,0.0,0.96642,5e-05,2.9066]
[1778926060268,41.62,77882.61,0.0,0.96593,5e-05,2.94057]
[1778926061275,41.62,77880.13,0.0,0.96583,5e-05,2.94789]
[1778926063289,41.61,77872.31,0.0,0.96547,5e-05,2.97278]
[1778926065303,41.61,77869.25,0.0,0.96534,5e-05,2.98244]
[1778926069335,41.6,77878.19,0.0,0.96579,5e-05,2.95074]
[1778926074370,41.59,77879.74,0.0,0.96589,5e-05,2.94362]
[1778926079407,41.59,77877.29,0.0,0.96579,5e-05,2.95069]
[1778926083435,41.59,77884.22,0.0,0.9661,5e-05,2.92856]
[1778926088470,41.59,77883.1,0.0,0.96604,5e-05,2.93307]
[1778926093506,41.6,77884.77,0.0,0.96611,5e-05,2.92846]
[1778926098540,41.6,77881.59,0.0,0.96595,5e-05,2.93972]
[1778926103575,41.6,77880.9,0.0,0.9659,5e-05,2.94279]
[1778926108610,41.61,77879.12,0.0,0.96581,5e-05,2.94943]
[1778926109617,41.61,77870.66,0.0,0.96541,5e-05,2.97729]
[1778926110624,41.6,77850.68,0.0,0.96447,5e-05,3.04299]
[1778926113647,41.6,77844.95,0.0,0.96424,5e-05,3.05727]
[1778926114653,41.6,77827.28,0.0,0.96338,5e-05,3.11704]
[1778926119689,41.6,77826.84,0.0,0.96337,5e-05,3.11787]
[1778926122230,41.6,77820.27,0.0,0.96304,5e-05,3.14005]
[1778926126738,41.6,77816.85,0.0,0.96288,5e-05,3.15089]
[1778926128754,41.59,77774.73,0.0,0.96073,5e-05,3.29738]
[1778926129764,41.59,77779.76,0.0,0.961,5e-05,3.27916]
[1778926130769,41.59,77771.16,0.0,0.96056,5e-05,3.30921]
[1778926132303,41.59,77773.1,0.0,0.96067,5e-05,3.30182]
[1778926132782,41.59,77773.1,0.0,0.96066,5e-05,3.30205]
[1778926134802,41.59,77779.07,0.0,0.96098,5e-05,3.28073]
[1778926136825,41.58,77798.96,0.0,0.96202,5e-05,3.21022]
[1778926137843,41.58,77817.04,0.0,0.96293,5e-05,3.14746]
[1778926138842,41.58,77827.16,0.0,0.96344,5e-05,3.11268]
[1778926139845,41.58,77836.4,0.0,0.9639,5e-05,3.08121]
[1778926140852,41.58,77843.01,0.0,0.96422,5e-05,3.05884]
[1778926143875,41.58,77828.52,0.0,0.96351,5e-05,3.10786]
[1778926144883,41.58,77831.12,0.0,0.96364,5e-05,3.0989]
[1778926148912,41.58,77837.08,0.0,0.96394,5e-05,3.07832]
[1778926153947,41.58,77829.6,0.0,0.96356,5e-05,3.10467]
[1778926155962,41.58,77828.38,0.0,0.9635,5e-05,3.10858]
[1778926163011,41.58,77824.3,0.0,0.96331,5e-05,3.12171]
[1778926164019,41.58,77829.75,0.0,0.96358,5e-05,3.10301]
[1778926166032,41.58,77835.72,0.0,0.96388,5e-05,3.08258]
[1778926170060,41.58,77827.72,0.0,0.96348,5e-05,3.10958]
[1778926171067,41.58,77823.47,0.0,0.96333,5e-05,3.11901]
[1778926173098,41.58,77819.05,0.0,0.96311,5e-05,3.13387]
[1778926174106,41.58,77803.85,0.0,0.96235,5e-05,3.18613]
[1778926175131,41.58,77800.01,0.0,0.96216,5e-05,3.19922]
[1778926176121,41.57,77775.93,0.0,0.96092,5e-05,3.28346]
[1778926177129,41.57,77771.05,0.0,0.96067,5e-05,3.30037]
[1778926179145,41.57,77781.73,0.0,0.96124,5e-05,3.26171]
[1778926180151,41.57,77788.02,0.0,0.96157,5e-05,3.23922]
[1778926181157,41.57,77789.0,0.0,0.96163,5e-05,3.23546]
[1778926186192,41.56,77787.31,0.0,0.96156,5e-05,3.23976]
[1778926189213,41.56,77796.18,0.0,0.96203,5e-05,3.20776]
[1778926190224,41.55,77802.16,0.0,0.96234,5e-05,3.18669]
[1778926191231,41.55,77823.35,0.0,0.96341,5e-05,3.11351]
[1778926192238,41.55,77834.52,0.0,0.96396,5e-05,3.0754]
[1778926193245,41.55,77828.55,0.0,0.96367,5e-05,3.09561]
[1778926194252,41.55,77823.62,0.0,0.96343,5e-05,3.11232]
[1778926196266,41.56,77825.16,0.0,0.96349,5e-05,3.10818]
[1778926197274,41.56,77830.53,0.0,0.96374,5e-05,3.09046]
[1778926202308,41.56,77826.65,0.0,0.96356,5e-05,3.10321]
[1778926203323,41.56,77799.25,0.0,0.96218,5e-05,3.19742]
[1778926205332,41.56,77779.96,0.0,0.9612,5e-05,3.26459]
[1778926206344,41.55,77777.81,0.0,0.96109,5e-05,3.27179]
[1778926210366,41.55,77774.85,0.0,0.96096,5e-05,3.28065]
[1778926211374,41.55,77781.33,0.0,0.9613,5e-05,3.25735]
[1778926212381,41.55,77776.28,0.0,0.96103,5e-05,3.27549]
[1778926214408,41.55,77786.83,0.0,0.96158,5e-05,3.2382]
[1778926215406,41.54,77789.32,0.0,0.96172,5e-05,3.22913]
[1778926216411,41.54,77783.3,0.0,0.96141,5e-05,3.24994]
[1778926217421,41.54,77782.06,0.0,0.96135,5e-05,3.25394]
[1778926218446,41.54,77789.17,0.0,0.96173,5e-05,3.22861]
[1778926220449,41.54,77803.23,0.0,0.96245,5e-05,3.17894]
[1778926221462,41.54,77786.74,0.0,0.96161,5e-05,3.23621]
[1778926223477,41.53,77773.88,0.0,0.96095,5e-05,3.28097]
[1778926224482,41.54,77777.78,0.0,0.96115,5e-05,3.26745]
[1778926226496,41.54,77788.4,0.0,0.96169,5e-05,3.23068]
[1778926227503,41.54,77799.26,0.0,0.96225,5e-05,3.19313]
[1778926228516,41.54,77811.58,0.0,0.96286,5e-05,3.15091]
[1778926229532,41.54,77820.68,0.0,0.96331,5e-05,3.12016]
[1778926230527,41.54,77834.01,0.0,0.96397,5e-05,3.07464]
[1778926231534,41.54,77835.04,0.0,0.96408,5e-05,3.06617]
[1778926236569,41.54,77832.81,0.0,0.96397,5e-05,3.07349]
[1778926241604,41.54,77836.52,0.0,0.96416,5e-05,3.0607]
[1778926245632,41.54,77841.65,0.0,0.96441,5e-05,3.04332]
[1778926247647,41.54,77845.82,0.0,0.96461,5e-05,3.02932]
[1778926249665,41.54,77838.27,0.0,0.96424,5e-05,3.05474]
[1778926254698,41.54,77839.9,0.0,0.96432,5e-05,3.04921]
[1778926259735,41.54,77843.06,0.0,0.96448,5e-05,3.0385]
[1778926264769,41.54,77847.62,0.0,0.9647,5e-05,3.0232]
[1778926269864,41.54,77846.61,0.0,0.96465,5e-05,3.02667]
[1778926275847,41.54,77848.01,0.0,0.96471,5e-05,3.02214]
[1778926278867,41.54,77854.05,0.0,0.965,5e-05,3.00206]
[1778926281889,41.54,77849.78,0.0,0.9648,5e-05,3.01639]
[1778926284913,41.54,77838.23,0.0,0.96424,5e-05,3.05515]
[1778926287934,41.54,77831.82,0.0,0.96393,5e-05,3.07661]
[1778926293471,41.54,77827.13,0.0,0.96376,5e-05,3.08709]
[1778926299015,41.54,77827.8,0.0,0.9638,5e-05,3.0843]
[1778926300019,41.54,77813.85,0.0,0.96311,5e-05,3.13177]
[1778926301027,41.54,77803.8,0.0,0.9626,5e-05,3.1664]
[1778926302034,41.53,77798.41,0.0,0.96233,5e-05,3.18486]
[1778926303540,41.53,77797.62,0.0,0.9623,5e-05,3.18682]
[1778926309083,41.53,77800.47,0.0,0.96247,5e-05,3.17564]
[1778926314117,41.52,77796.35,0.0,0.96227,5e-05,3.18892]
[1778926316135,41.52,77778.27,0.0,0.96135,5e-05,3.25139]
[1778926317140,41.52,77774.95,0.0,0.96117,5e-05,3.26341]
[1778926319154,41.52,77781.78,0.0,0.96153,5e-05,3.23896]
[1778926321166,41.51,77782.05,0.0,0.96156,5e-05,3.23697]
[1778926325196,41.51,77787.09,0.0,0.96184,5e-05,3.21829]
[1778926327209,41.51,77774.42,0.0,0.96119,5e-05,3.26191]
[1778926328217,41.5,77771.61,0.0,0.96105,5e-05,3.27147]
[1778926330234,41.51,77776.97,0.0,0.96133,5e-05,3.2531]
[1778926335266,41.51,77770.52,0.0,0.96096,5e-05,3.27748]
[1778926336276,41.51,77767.36,0.0,0.96079,5e-05,3.28897]
[1778926340301,41.52,77774.07,0.0,0.96113,5e-05,3.2662]
[1778926341342,41.52,77777.43,0.0,0.9613,5e-05,3.25494]
[1778926343321,41.52,77771.16,0.0,0.96097,5e-05,3.27738]
[1778926348357,41.53,77764.1,0.0,0.96058,5e-05,3.30378]
[1778926353391,41.53,77765.35,0.0,0.96068,5e-05,3.29565]
[1778926354398,41.53,77770.36,0.0,0.96095,5e-05,3.27747]
[1778926356412,41.53,77765.34,0.0,0.96067,5e-05,3.29583]
[1778926359433,41.54,77770.15,0.0,0.96092,5e-05,3.27956]
[1778926364468,41.54,77766.99,0.0,0.96074,5e-05,3.29149]
[1778926369503,41.55,77768.23,0.0,0.96078,5e-05,3.28843]
[1778926372524,41.55,77773.8,0.0,0.96106,5e-05,3.26956]
[1778926377559,41.54,77778.64,0.0,0.96135,5e-05,3.25055]
[1778926382599,41.54,77782.07,0.0,0.96152,5e-05,3.23849]
[1778926383601,41.54,77788.45,0.0,0.96185,5e-05,3.21647]
[1778926384608,41.54,77791.22,0.0,0.962,5e-05,3.20621]
[1778926388635,41.54,77796.28,0.0,0.96227,5e-05,3.18753]
[1778926393671,41.53,77798.38,0.0,0.96239,5e-05,3.17967]
[1778926398706,41.53,77814.12,0.0,0.9632,5e-05,3.12431]
[1778926401727,41.53,77820.09,0.0,0.9635,5e-05,3.1035]
[1778926402734,41.53,77825.15,0.0,0.96375,5e-05,3.08618]
[1778926404253,41.53,77835.42,0.0,0.96426,5e-05,3.05132]
[1778926404749,41.53,77835.42,0.0,0.96426,5e-05,3.05129]
[1778926406762,41.53,77841.73,0.0,0.96456,5e-05,3.03005]
[1778926407769,41.53,77848.65,0.0,0.9649,5e-05,3.00692]
[1778926412805,41.53,77850.99,0.0,0.96506,5e-05,2.99446]
[1778926417840,41.53,77846.91,0.0,0.96486,5e-05,3.00826]
[1778926422877,41.53,77853.64,0.0,0.96518,5e-05,2.98602]
[1778926426904,41.53,77858.94,0.0,0.96543,5e-05,2.96871]
[1778926427911,41.53,77866.45,0.0,0.96578,5e-05,2.94393]
[1778926428918,41.53,77866.55,0.0,0.96578,5e-05,2.94385]
[1778926434463,41.53,77870.57,0.0,0.96596,5e-05,2.93136]
[1778926439995,41.54,77871.9,0.0,0.96601,5e-05,2.92777]
[1778926445029,41.54,77872.3,0.0,0.96602,5e-05,2.92707]
[1778926450066,41.54,77872.57,0.0,0.96602,5e-05,2.92708]
[1778926455106,41.55,77877.06,0.0,0.96622,5e-05,2.91324]
[1778926460135,41.55,77874.28,0.0,0.96608,5e-05,2.92315]
[1778926463158,41.55,77867.13,0.0,0.96574,5e-05,2.94702]
[1778926468191,41.55,77867.15,0.0,0.96573,5e-05,2.94743]
[1778926474742,41.56,77864.66,0.0,0.96566,5e-05,2.95163]
[1778926480275,41.56,77868.43,0.0,0.96583,5e-05,2.93983]
[1778926485310,41.56,77866.49,0.0,0.96572,5e-05,2.94697]
[1778926490345,41.57,77865.46,0.0,0.96567,5e-05,2.95084]
[1778926495380,41.57,77866.01,0.0,0.96569,5e-05,2.94964]
[1778926500415,41.57,77863.21,0.0,0.96555,5e-05,2.95946]
[1778926505450,41.57,77864.01,0.0,0.96557,5e-05,2.95759]
[1778926510485,41.58,77869.08,0.0,0.9658,5e-05,2.94142]
[1778926513506,41.58,77884.57,0.0,0.96652,5e-05,2.89148]
[1778926518543,41.58,77879.27,0.0,0.96626,5e-05,2.90977]
[1778926523577,41.59,77877.65,0.0,0.96617,5e-05,2.91582]
[1778926525590,41.59,77883.31,0.0,0.96643,5e-05,2.89797]
[1778926526597,41.59,77888.77,0.0,0.96668,5e-05,2.88027]
[1778926527604,41.59,77890.05,0.0,0.96673,5e-05,2.87661]
[1778926532640,41.6,77891.27,0.0,0.96682,5e-05,2.86913]
[1778926535660,41.6,77896.3,0.0,0.96704,5e-05,2.8537]
[1778926540695,41.61,77898.35,0.0,0.96711,5e-05,2.84848]
[1778926545730,41.61,77892.13,0.0,0.96681,5e-05,2.86986]
[1778926550769,41.62,77892.68,0.0,0.96682,5e-05,2.86926]
[1778926556807,41.62,77897.53,0.0,0.96702,5e-05,2.8551]
[1778926560836,41.63,77890.26,0.0,0.96667,5e-05,2.87945]
[1778926566878,41.63,77890.12,0.0,0.96665,5e-05,2.88091]
[1778926571914,41.64,77885.24,0.0,0.96641,5e-05,2.89794]
[1778926576948,41.64,77878.9,0.0,0.9661,5e-05,2.91941]
[1778926577954,41.64,77873.27,0.0,0.96584,5e-05,2.93795]
[1778926582990,41.64,77869.87,0.0,0.96567,5e-05,2.94968]
[1778926583997,41.64,77856.4,0.0,0.96503,5e-05,2.99423]
[1778926585006,41.64,77845.14,0.0,0.96449,5e-05,3.03179]
[1778926590039,41.64,77843.78,0.0,0.96443,5e-05,3.03628]
[1778926593062,41.64,77853.28,0.0,0.96494,5e-05,2.99969]
[1778926594068,41.64,77861.62,0.0,0.96533,5e-05,2.97214]
[1778926598096,41.65,77850.4,0.0,0.96479,5e-05,3.00977]
[1778926603132,41.65,77846.79,0.0,0.96462,5e-05,3.02194]
[1778926604138,41.65,77841.63,0.0,0.96437,5e-05,3.03928]
[1778926608169,41.65,77834.69,0.0,0.96403,5e-05,3.06263]
[1778926612198,41.65,77841.04,0.0,0.96434,5e-05,3.04122]
[1778926617233,41.65,77843.37,0.0,0.96445,5e-05,3.03354]
[1778926620254,41.65,77836.92,0.0,0.96413,5e-05,3.0553]
[1778926622267,41.65,77831.94,0.0,0.96389,5e-05,3.07209]
[1778926623274,41.65,77826.31,0.0,0.96361,5e-05,3.09112]
[1778926628309,41.65,77822.41,0.0,0.96342,5e-05,3.10411]
[1778926630323,41.65,77830.42,0.0,0.96382,5e-05,3.07674]
[1778926635874,41.65,77835.62,0.0,0.96408,5e-05,3.05915]
[1778926640394,41.65,77827.04,0.0,0.96366,5e-05,3.08821]
[1778926643459,41.65,77818.62,0.0,0.96324,5e-05,3.11674]
[1778926649460,41.64,77817.43,0.0,0.96319,5e-05,3.12034]
[1778926653491,41.64,77810.5,0.0,0.9629,5e-05,3.13879]
[1778926654496,41.64,77805.28,0.0,0.96264,5e-05,3.15665]
[1778926656509,41.64,77804.0,0.0,0.96257,5e-05,3.16146]
[1778926661544,41.65,77800.1,0.0,0.96234,5e-05,3.17701]
[1778926663558,41.65,77796.39,0.0,0.96215,5e-05,3.18998]
[1778926668593,41.65,77778.44,0.0,0.96124,5e-05,3.25162]
[1778926669600,41.65,77775.32,0.0,0.96108,5e-05,3.26228]
[1778926672621,41.64,77774.86,0.0,0.96107,5e-05,3.26286]
[1778926673628,41.64,77780.02,0.0,0.96135,5e-05,3.24435]
[1778926674635,41.64,77788.62,0.0,0.9618,5e-05,3.21365]
[1778926676650,41.64,77793.8,0.0,0.96207,5e-05,3.19534]
[1778926677657,41.64,77800.0,0.0,0.96239,5e-05,3.17339]
[1778926682692,41.63,77803.91,0.0,0.9626,5e-05,3.15895]
[1778926683700,41.63,77811.61,0.0,0.96299,5e-05,3.13246]
[1778926685715,41.63,77815.99,0.0,0.96321,5e-05,3.11721]
[1778926688745,41.63,77822.34,0.0,0.96354,5e-05,3.09519]
[1778926689744,41.63,77828.72,0.0,0.96385,5e-05,3.07353]
[1778926690749,41.63,77834.16,0.0,0.96412,5e-05,3.05512]
[1778926693770,41.63,77840.57,0.0,0.96443,5e-05,3.0336]
[1778926698805,41.63,77844.82,0.0,0.96463,5e-05,3.01956]
[1778926703842,41.63,77840.94,0.0,0.96444,5e-05,3.03283]
[1778926705855,41.63,77835.07,0.0,0.96415,5e-05,3.05256]
[1778926709882,41.63,77838.96,0.0,0.96434,5e-05,3.0395]
[1778926714918,41.63,77835.56,0.0,0.96423,5e-05,3.04612]
[1778926719954,41.63,77835.84,0.0,0.96424,5e-05,3.04527]
[1778926724988,41.63,77834.52,0.0,0.96418,5e-05,3.04984]
[1778926728012,41.63,77824.47,0.0,0.96368,5e-05,3.08382]
[1778926731032,41.63,77821.56,0.0,0.96354,5e-05,3.09353]
[1778926733046,41.63,77813.87,0.0,0.96316,5e-05,3.11969]
[1778926736594,41.63,77826.73,0.0,0.9638,5e-05,3.07562]
[1778926737075,41.63,77826.73,0.0,0.9638,5e-05,3.07556]
[1778926742110,41.63,77827.15,0.0,0.96383,5e-05,3.07398]
[1778926750168,41.63,77830.53,0.0,0.96399,5e-05,3.0624]
[1778926755203,41.63,77828.01,0.0,0.96387,5e-05,3.07088]
[1778926760241,41.63,77824.12,0.0,0.96368,5e-05,3.08395]
[1778926761247,41.63,77833.29,0.0,0.96413,5e-05,3.05295]
[1778926762254,41.63,77838.33,0.0,0.96438,5e-05,3.03604]
[1778926766806,41.63,77844.92,0.0,0.96469,5e-05,3.01428]
[1778926769306,41.63,77850.8,0.0,0.96497,5e-05,2.99475]
[1778926772326,41.63,77852.25,0.0,0.96509,5e-05,2.98535]
[1778926777361,41.63,77854.47,0.0,0.96519,5e-05,2.97853]
[1778926782397,41.64,77860.08,0.0,0.96545,5e-05,2.96061]
[1778926785417,41.64,77866.05,0.0,0.96572,5e-05,2.94136]
[1778926790451,41.64,77869.06,0.0,0.96585,5e-05,2.93229]
[1778926791458,41.64,77863.84,0.0,0.9656,5e-05,2.94974]
[1778926795487,41.64,77858.9,0.0,0.96536,5e-05,2.96649]
[1778926800522,41.65,77859.58,0.0,0.96539,5e-05,2.96468]
[1778926805556,41.65,77860.81,0.0,0.96544,5e-05,2.9612]
[1778926810594,41.65,77858.71,0.0,0.96533,5e-05,2.9687]
[1778926812607,41.65,77853.12,0.0,0.96506,5e-05,2.98748]
[1778926817643,41.65,77854.29,0.0,0.96511,5e-05,2.98385]
[1778926822677,41.66,77852.03,0.0,0.965,5e-05,2.99182]
[1778926827759,41.66,77852.21,0.0,0.965,5e-05,2.99149]
[1778926833756,41.66,77852.39,0.0,0.96506,5e-05,2.98641]
[1778926838791,41.66,77849.49,0.0,0.96492,5e-05,2.99643]
[1778926847374,41.66,77851.67,0.0,0.96501,5e-05,2.98978]
[1778926850875,41.66,77856.25,0.0,0.96523,5e-05,2.97493]
[1778926853897,41.67,77851.71,0.0,0.965,5e-05,2.99025]
[1778926858930,41.67,77849.17,0.0,0.96488,5e-05,2.99903]
[1778926865986,41.67,77847.84,0.0,0.96481,5e-05,3.00388]
[1778926871015,41.67,77845.34,0.0,0.96468,5e-05,3.01262]
[1778926876050,41.67,77843.47,0.0,0.96459,5e-05,3.01913]
[1778926881087,41.67,77842.12,0.0,0.96452,5e-05,3.02394]
[1778926886121,41.67,77840.68,0.0,0.96444,5e-05,3.02903]
[1778926891159,41.68,77837.92,0.0,0.96436,5e-05,3.03365]
[1778926894179,41.68,77843.18,0.0,0.96461,5e-05,3.01619]
[1778926899210,41.68,77843.79,0.0,0.96464,5e-05,3.01447]
[1778926905253,41.68,77840.98,0.0,0.96449,5e-05,3.02438]
[1778926911295,41.68,77843.5,0.0,0.96461,5e-05,3.01648]
[1778926917870,41.68,77844.29,0.0,0.96464,5e-05,3.01435]
[1778926921365,41.69,77837.65,0.0,0.96431,5e-05,3.03688]
[1778926924385,41.69,77832.36,0.0,0.96405,5e-05,3.05473]
[1778926929421,41.69,77830.42,0.0,0.96396,5e-05,3.0614]
[1778926934456,41.69,77828.91,0.0,0.96388,5e-05,3.0666]
[1778926939491,41.69,77821.05,0.0,0.96349,5e-05,3.09332]
[1778926941505,41.69,77810.79,0.0,0.96298,5e-05,3.12831]
[1778926942513,41.69,77808.55,0.0,0.96287,5e-05,3.13592]
[1778926945533,41.68,77805.65,0.0,0.96273,5e-05,3.14548]
[1778926950568,41.68,77813.93,0.0,0.96315,5e-05,3.11657]
[1778926951575,41.68,77823.91,0.0,0.9637,5e-05,3.0776]
[1778926954596,41.68,77817.47,0.0,0.96338,5e-05,3.09946]
[1778926959632,41.68,77805.59,0.0,0.96279,5e-05,3.13992]
[1778926960640,41.68,77802.74,0.0,0.96265,5e-05,3.14962]
[1778926961646,41.68,77800.08,0.0,0.96252,5e-05,3.15852]
[1778926966680,41.68,77802.26,0.0,0.96264,5e-05,3.1504]
[1778926971716,41.67,77803.77,0.0,0.96273,5e-05,3.14443]
[1778926978291,41.68,77800.29,0.0,0.96254,5e-05,3.15721]
[1778926982793,41.69,77793.43,0.0,0.96216,5e-05,3.18286]
[1778926983800,41.69,77788.98,0.0,0.96192,5e-05,3.19919]
[1778926987828,41.7,77783.86,0.0,0.96163,5e-05,3.21861]
[1778926988835,41.7,77793.74,0.0,0.96214,5e-05,3.18457]
[1778926990849,41.7,77796.5,0.0,0.96228,5e-05,3.17476]
[1778926994877,41.7,77800.21,0.0,0.96244,5e-05,3.16368]
[1778926999914,41.71,77800.04,0.0,0.9624,5e-05,3.16652]
[1778927004947,41.71,77814.31,0.0,0.96312,5e-05,3.1175]
[1778927006961,41.71,77807.0,0.0,0.96275,5e-05,3.14293]
[1778927007972,41.72,77804.53,0.0,0.96261,5e-05,3.15238]
[1778927013003,41.73,77808.07,0.0,0.96282,5e-05,3.13703]
[1778927014010,41.73,77812.67,0.0,0.96303,5e-05,3.12228]
[1778927021059,41.74,77808.54,0.0,0.96278,5e-05,3.13943]
[1778927026096,41.75,77807.18,0.0,0.96268,5e-05,3.14654]
[1778927031131,41.76,77806.75,0.0,0.96262,5e-05,3.15043]
[1778927036166,41.77,77806.5,0.0,0.96258,5e-05,3.15369]
[1778927042208,41.79,77809.04,0.0,0.96266,5e-05,3.14786]
[1778927046236,41.79,77801.75,0.0,0.96226,5e-05,3.17488]
[1778927048250,41.8,77800.97,0.0,0.96221,5e-05,3.17845]
[1778927053286,41.81,77797.44,0.0,0.962,5e-05,3.19276]
[1778927056306,41.81,77797.22,0.0,0.96197,5e-05,3.19466]
[1778927058320,41.81,77801.71,0.0,0.96219,5e-05,3.1799]
[1778927063355,41.82,77803.06,0.0,0.96223,5e-05,3.17724]
[1778927068390,41.83,77807.58,0.0,0.96243,5e-05,3.16372]
[1778927072418,41.84,77812.77,0.0,0.96272,5e-05,3.14251]
[1778927074432,41.84,77814.62,0.0,0.9628,5e-05,3.13753]
[1778927079467,41.85,77812.61,0.0,0.96267,5e-05,3.14626]
[1778927081481,41.86,77807.07,0.0,0.96238,5e-05,3.16619]
[1778927082487,41.86,77807.01,0.0,0.96237,5e-05,3.16681]
[1778927087523,41.87,77807.22,0.0,0.96235,5e-05,3.16814]
[1778927092559,41.88,77809.41,0.0,0.96243,5e-05,3.16265]
[1778927097594,41.88,77812.07,0.0,0.96253,5e-05,3.15563]
[1778927102629,41.9,77818.73,0.0,0.96283,5e-05,3.13542]
[1778927107665,41.9,77818.88,0.0,0.96281,5e-05,3.1368]
[1778927109232,41.91,77811.66,0.0,0.96243,5e-05,3.16249]
[1778927110685,41.91,77808.48,0.0,0.96227,5e-05,3.17387]
[1778927115723,41.92,77806.36,0.0,0.96213,5e-05,3.18321]
[1778927120757,41.93,77806.24,0.0,0.96209,5e-05,3.18565]
[1778927124785,41.93,77798.46,0.0,0.96167,5e-05,3.21415]
[1778927129373,41.94,77779.01,0.0,0.96063,5e-05,3.28415]
[1778927136869,41.95,77778.84,0.0,0.96066,5e-05,3.28111]
[1778927141904,41.95,77773.54,0.0,0.96036,5e-05,3.30102]
[1778927146938,41.96,77773.73,0.0,0.96035,5e-05,3.30146]
[1778927151974,41.96,77780.05,0.0,0.96067,5e-05,3.28049]
[1778927152981,41.96,77785.26,0.0,0.96094,5e-05,3.26219]
[1778927153988,41.97,77793.89,0.0,0.96138,5e-05,3.23255]
[1778927156002,41.97,77794.46,0.0,0.96141,5e-05,3.2309]
[1778927161038,41.97,77790.28,0.0,0.96116,5e-05,3.24743]
[1778927167082,41.98,77794.35,0.0,0.96135,5e-05,3.23479]
[1778927172117,41.99,77799.02,0.0,0.96157,5e-05,3.22016]
[1778927177151,42.0,77803.4,0.0,0.96177,5e-05,3.20667]
[1778927182186,42.0,77804.7,0.0,0.96181,5e-05,3.20355]
[1778927186214,42.01,77811.52,0.0,0.96214,5e-05,3.18144]
[1778927188229,42.01,77804.97,0.0,0.96179,5e-05,3.20478]
[1778927193264,42.02,77806.38,0.0,0.9619,5e-05,3.19653]
[1778927197293,42.02,77809.68,0.0,0.96204,5e-05,3.1866]
[1778927202328,42.03,77809.76,0.0,0.96202,5e-05,3.18816]
[1778927207363,42.04,77809.31,0.0,0.96197,5e-05,3.19153]
[1778927212398,42.05,77804.27,0.0,0.96169,5e-05,3.21072]
[1778927215419,42.05,77802.81,0.0,0.9616,5e-05,3.21674]
[1778927219447,42.06,77812.99,0.0,0.9621,5e-05,3.18285]
[1778927220455,42.06,77817.5,0.0,0.96232,5e-05,3.16772]
[1778927222469,42.06,77819.03,0.0,0.96238,5e-05,3.16365]
[1778927224483,42.06,77807.82,0.0,0.96181,5e-05,3.20261]
[1778927225489,42.07,77805.17,0.0,0.96167,5e-05,3.21211]
[1778927230524,42.07,77804.92,0.0,0.96163,5e-05,3.21454]
[1778927235559,42.08,77804.0,0.0,0.96156,5e-05,3.2193]
[1778927237573,42.08,77795.6,0.0,0.96112,5e-05,3.2491]
[1778927240144,42.08,77792.03,0.0,0.96093,5e-05,3.26206]
[1778927244622,42.09,77786.98,0.0,0.96065,5e-05,3.2809]
[1778927247643,42.09,77777.32,0.0,0.96013,5e-05,3.31552]
[1778927248650,42.09,77775.93,0.0,0.96005,5e-05,3.32074]
[1778927250214,42.09,77770.12,0.0,0.95974,5e-05,3.34134]
[1778927255715,42.1,77771.54,0.0,0.95986,5e-05,3.33187]
[1778927260735,42.1,77771.85,0.0,0.95987,5e-05,3.33151]
[1778927265770,42.1,77772.49,0.0,0.95989,5e-05,3.32994]
[1778927270354,42.1,77766.43,0.0,0.95956,5e-05,3.35213]
[1778927275842,42.11,77762.71,0.0,0.95935,5e-05,3.36597]
[1778927280878,42.11,77758.79,0.0,0.95913,5e-05,3.38068]
[1778927285913,42.11,77758.95,0.0,0.95913,5e-05,3.38052]
[1778927287925,42.11,77753.05,0.0,0.95881,5e-05,3.40192]
[1778927290494,42.11,77750.18,0.0,0.95865,5e-05,3.41245]
[1778927292961,42.11,77738.6,0.0,0.95802,6e-05,3.45442]
[1778927293969,42.11,77734.99,0.0,0.95782,6e-05,3.46753]
[1778927296992,42.11,77719.43,0.0,0.95695,6e-05,3.52423]
[1778927300589,42.09,77706.64,0.0,0.95631,6e-05,3.56565]
[1778927302029,42.08,77696.55,0.0,0.95578,6e-05,3.60055]
[1778927307066,42.05,77700.88,0.0,0.95614,6e-05,3.57681]
[1778927309080,42.03,77695.7,0.0,0.95589,6e-05,3.59324]
[1778927311095,42.01,77683.81,0.0,0.95534,6e-05,3.62681]
[1778927312101,41.99,77666.42,0.0,0.95438,6e-05,3.68859]
[1778927317164,41.93,77664.21,0.0,0.9545,6e-05,3.68104]
[1778927319178,41.9,77657.17,0.0,0.9542,6e-05,3.7003]
[1778927321192,41.87,77653.7,0.0,0.95411,6e-05,3.70561]
[1778927325223,41.82,77654.53,0.0,0.95436,6e-05,3.68955]
[1778927329257,41.81,77647.04,0.0,0.95394,6e-05,3.71666]
[1778927330259,41.81,77630.9,0.0,0.95297,6e-05,3.77815]
[1778927331271,41.8,77628.2,0.0,0.95282,6e-05,3.78809]
[1778927333284,41.76,77621.18,0.0,0.95256,6e-05,3.8043]
[1778927334291,41.74,77615.07,0.0,0.95227,6e-05,3.82234]
[1778927335303,41.74,77608.58,0.0,0.95187,6e-05,3.84784]
[1778927336301,41.73,77599.52,0.0,0.95133,6e-05,3.88214]
[1778927338316,41.73,77598.99,0.0,0.9513,6e-05,3.88376]
[1778927341357,41.72,77615.17,0.0,0.95232,6e-05,3.81924]
[1778927342347,41.72,77642.44,0.0,0.95399,6e-05,3.71316]
[1778927343357,41.72,77660.1,0.0,0.95504,6e-05,3.64573]
[1778927344362,41.73,77665.4,0.0,0.95533,6e-05,3.62682]
[1778927345370,41.74,77666.31,0.0,0.95536,6e-05,3.62491]
[1778927346376,41.74,77660.79,0.0,0.95503,6e-05,3.64601]
[1778927348416,41.73,77657.53,0.0,0.95488,6e-05,3.65595]
[1778927349397,41.73,77692.65,0.0,0.95692,6e-05,3.52386]
[1778927350409,41.73,77736.29,0.0,0.95935,5e-05,3.36371]
[1778927351412,41.72,77736.29,0.0,0.95936,5e-05,3.36306]
[1778927352419,41.72,77741.41,0.0,0.95963,5e-05,3.34521]
[1778927353425,41.73,77743.66,0.0,0.95975,5e-05,3.33726]
[1778927355440,41.73,77756.29,0.0,0.96042,5e-05,3.29248]
[1778927356446,41.73,77755.38,0.0,0.96037,5e-05,3.29593]
[1778927357453,41.73,77760.85,0.0,0.96066,5e-05,3.27672]
[1778927358460,41.73,77755.46,0.0,0.96037,5e-05,3.29608]
[1778927360474,41.73,77752.5,0.0,0.9602,5e-05,3.30747]
[1778927363499,41.74,77733.11,0.0,0.95913,5e-05,3.37822]
[1778927365509,41.74,77726.19,0.0,0.95875,5e-05,3.40364]
[1778927370544,41.74,77728.15,0.0,0.95885,5e-05,3.39664]
[1778927372567,41.74,77736.69,0.0,0.95938,5e-05,3.36067]
[1778927376592,41.74,77730.58,0.0,0.95904,5e-05,3.38306]
[1778927378605,41.74,77710.92,0.0,0.95795,6e-05,3.45468]
[1778927379613,41.74,77699.88,0.0,0.95733,6e-05,3.49571]
[1778927380668,41.74,77693.46,0.0,0.95697,6e-05,3.51934]
[1778927382636,41.74,77724.11,0.0,0.95869,6e-05,3.40589]
[1778927387673,41.75,77722.44,0.0,0.95857,6e-05,3.41389]
[1778927390696,41.75,77716.58,0.0,0.95823,6e-05,3.43621]
[1778927393718,41.75,77726.01,0.0,0.95876,5e-05,3.40159]
[1778927395732,41.75,77726.77,0.0,0.9588,5e-05,3.39883]
[1778927400767,41.75,77721.42,0.0,0.9585,6e-05,3.41843]
[1778927402781,41.75,77715.36,0.0,0.95817,6e-05,3.44055]
[1778927407816,41.75,77711.18,0.0,0.95794,6e-05,3.45574]
[1778927409850,41.75,77730.42,0.0,0.95899,5e-05,3.38653]
[1778927411863,41.76,77724.24,0.0,0.95864,6e-05,3.40947]
[1778927413877,41.76,77727.32,0.0,0.95881,5e-05,3.39829]
[1778927414884,41.76,77729.56,0.0,0.95893,5e-05,3.39021]
[1778927418917,41.76,77739.05,0.0,0.95945,5e-05,3.35614]
[1778927419920,41.76,77746.47,0.0,0.95984,5e-05,3.32977]
[1778927420927,41.76,77752.92,0.0,0.96019,5e-05,3.30675]
[1778927421934,41.76,77754.0,0.0,0.96024,5e-05,3.30308]
[1778927424958,41.76,77759.54,0.0,0.96053,5e-05,3.28398]
[1778927427485,41.76,77768.29,0.0,0.96098,5e-05,3.25377]
[1778927433018,41.75,77766.91,0.0,0.96099,5e-05,3.25142]
[1778927434019,41.76,77761.84,0.0,0.96073,5e-05,3.2694]
[1778927436038,41.76,77767.98,0.0,0.96105,5e-05,3.24779]
[1778927437558,41.76,77777.46,0.0,0.96154,5e-05,3.21479]
[1778927443090,41.75,77776.26,0.0,0.96149,5e-05,3.21825]
[1778927446109,41.75,77770.85,0.0,0.96122,5e-05,3.23638]
[1778927447628,41.75,77751.14,0.0,0.96018,5e-05,3.30563]
[1778927449130,41.75,77752.02,0.0,0.96024,5e-05,3.30194]
[1778927453160,41.75,77742.98,0.0,0.95976,5e-05,3.33409]
[1778927454170,41.74,77742.05,0.0,0.95971,5e-05,3.33732]
[1778927455177,41.74,77759.56,0.0,0.96065,5e-05,3.2748]
[1778927456186,41.74,77760.18,0.0,0.96068,5e-05,3.27262]
[1778927457701,41.74,77759.32,0.0,0.96063,5e-05,3.27565]
[1778927461219,41.75,77765.4,0.0,0.96094,5e-05,3.25496]
[1778927466256,41.75,77767.91,0.0,0.96107,5e-05,3.24621]
[1778927467771,41.74,77779.61,0.0,0.96169,5e-05,3.20431]
[1778927471292,41.74,77781.89,0.0,0.96183,5e-05,3.19516]
[1778927476326,41.73,77777.88,0.0,0.96165,5e-05,3.20718]
[1778927477842,41.73,77775.41,0.0,0.96154,5e-05,3.21496]
[1778927483376,41.72,77769.33,0.0,0.96125,5e-05,3.23421]
[1778927486397,41.72,77767.03,0.0,0.96113,5e-05,3.24244]
[1778927491433,41.72,77767.7,0.0,0.96122,5e-05,3.23465]
[1778927493449,41.71,77778.26,0.0,0.96179,5e-05,3.19681]
[1778927495464,41.71,77780.09,0.0,0.96189,5e-05,3.18964]
[1778927499488,41.7,77774.64,0.0,0.96163,5e-05,3.20716]
[1778927502510,41.7,77775.87,0.0,0.96172,5e-05,3.20126]
[1778927504524,41.69,77777.96,0.0,0.96184,5e-05,3.1932]
[1778927509559,41.69,77771.52,0.0,0.9615,5e-05,3.21577]
[1778927511572,41.7,77765.66,0.0,0.96119,5e-05,3.23684]
[1778927512580,41.7,77757.68,0.0,0.96077,5e-05,3.26522]
[1778927513587,41.7,77754.67,0.0,0.9606,5e-05,3.27606]
[1778927518624,41.7,77755.16,0.0,0.96062,5e-05,3.2752]
[1778927521645,41.7,77751.68,0.0,0.96043,5e-05,3.28805]
[1778927526684,41.71,77751.64,0.0,0.96041,5e-05,3.28902]
[1778927527687,41.71,77745.92,0.0,0.9601,5e-05,3.30956]
[1778927528698,41.71,77743.79,0.0,0.95999,5e-05,3.3173]
[1778927529701,41.71,77760.56,0.0,0.96088,5e-05,3.25783]
[1778927530708,41.71,77775.05,0.0,0.96163,5e-05,3.20715]
[1778927531716,41.71,77777.22,0.0,0.96174,5e-05,3.19987]
[1778927534737,41.72,77782.6,0.0,0.962,5e-05,3.18204]
[1778927535747,41.72,77781.84,0.0,0.96196,5e-05,3.18501]
[1778927540779,41.72,77789.15,0.0,0.96231,5e-05,3.16125]
[1778927541786,41.72,77798.71,0.0,0.9628,5e-05,3.128]
[1778927542794,41.72,77798.32,0.0,0.96279,5e-05,3.12908]
[1778927543800,41.72,77812.99,0.0,0.96353,5e-05,3.07874]
[1778927544807,41.72,77813.31,0.0,0.96354,5e-05,3.07748]
[1778927548835,41.71,77819.16,0.0,0.96386,5e-05,3.05592]
[1778927553879,41.69,77820.79,0.0,0.96407,5e-05,3.04001]
[1778927554880,41.69,77832.74,0.0,0.96467,5e-05,2.9991]
[1778927555887,41.69,77842.85,0.0,0.96516,5e-05,2.96547]
[1778927556894,41.69,77844.48,0.0,0.96523,5e-05,2.96051]
[1778927561929,41.7,77846.42,0.0,0.96528,5e-05,2.95704]
[1778927562937,41.7,77851.56,0.0,0.96551,5e-05,2.9409]
[1778927564950,41.71,77861.65,0.0,0.96596,5e-05,2.91008]
[1778927565957,41.72,77861.04,0.0,0.96591,5e-05,2.91358]
[1778927568485,41.73,77867.03,0.0,0.96614,5e-05,2.89707]
[1778927575023,41.79,77863.76,0.0,0.96581,5e-05,2.92078]
[1778927580058,41.81,77860.78,0.0,0.9656,5e-05,2.93528]
[1778927582072,41.81,77855.49,0.0,0.96534,5e-05,2.95293]
[1778927584087,41.82,77862.03,0.0,0.96563,5e-05,2.93285]
[1778927589126,41.85,77865.01,0.0,0.96567,5e-05,2.93038]
[1778927591140,41.86,77870.24,0.0,0.96587,5e-05,2.91636]
[1778927593153,41.88,77874.32,0.0,0.96601,5e-05,2.90659]
[1778927596174,41.9,77880.98,0.0,0.96625,5e-05,2.89038]
[1778927598696,41.92,77887.14,0.0,0.96648,5e-05,2.8745]
[1778927601210,41.92,77891.81,0.0,0.96668,5e-05,2.85992]
[1778927603223,41.92,77880.37,0.0,0.96615,5e-05,2.89729]
[1778927604233,41.92,77886.0,0.0,0.96641,5e-05,2.87927]
[1778927608765,41.93,77875.8,0.0,0.96592,5e-05,2.91316]
[1778927611279,41.93,77882.05,0.0,0.96626,5e-05,2.88832]
[1778927612286,41.93,77891.97,0.0,0.96672,5e-05,2.85652]
[1778927613296,41.93,77894.81,0.0,0.96684,5e-05,2.84763]
[1778927618835,41.94,77899.97,0.0,0.96706,5e-05,2.83243]
[1778927621350,41.94,77903.47,0.0,0.96721,5e-05,2.82178]
[1778927626385,41.94,77912.18,0.0,0.96759,4e-05,2.79546]
[1778927628910,41.97,77915.45,0.0,0.96765,4e-05,2.79129]
[1778927633435,42.0,77927.37,0.0,0.96809,4e-05,2.76057]
[1778927634441,42.0,77926.13,0.0,0.96803,4e-05,2.7648]
[1778927637461,42.01,77918.46,0.0,0.96767,4e-05,2.78988]
[1778927641490,42.01,77914.37,0.0,0.96747,4e-05,2.80398]
[1778927644511,42.02,77909.36,0.0,0.96723,5e-05,2.82069]
[1778927649547,42.02,77906.22,0.0,0.96707,5e-05,2.83196]
[1778927654581,42.03,77902.01,0.0,0.96686,5e-05,2.84659]
[1778927657602,42.03,77895.22,0.0,0.96654,5e-05,2.86898]
[1778927659616,42.03,77891.18,0.0,0.96635,5e-05,2.88235]
[1778927665662,42.04,77891.47,0.0,0.96635,5e-05,2.88255]
[1778927669686,42.04,77882.46,0.0,0.96592,5e-05,2.91224]
[1778927671702,42.04,77878.71,0.0,0.9658,5e-05,2.91976]
[1778927673714,42.04,77884.11,0.0,0.96605,5e-05,2.90244]
[1778927677742,42.04,77893.81,0.0,0.96649,5e-05,2.87165]
[1778927678749,42.04,77893.21,0.0,0.96646,5e-05,2.87376]
[1778927683788,42.05,77884.58,0.0,0.96605,5e-05,2.90187]
[1778927684794,42.04,77883.31,0.0,0.966,5e-05,2.90556]
[1778927689829,42.03,77882.85,0.0,0.96601,5e-05,2.90496]
[1778927691844,42.03,77876.5,0.0,0.96572,5e-05,2.92473]
[1778927696878,42.02,77877.85,0.0,0.96582,5e-05,2.91809]
[1778927701913,42.01,77878.68,0.0,0.96588,5e-05,2.9137]
[1778927704936,42.01,77891.78,0.0,0.96649,5e-05,2.87167]
[1778927705942,42.02,77895.4,0.0,0.96665,5e-05,2.86022]
[1778927710978,42.02,77894.38,0.0,0.96659,5e-05,2.86438]
[1778927716012,42.02,77901.99,0.0,0.96693,5e-05,2.84093]
[1778927717019,42.02,77906.11,0.0,0.96711,5e-05,2.82803]
[1778927722055,42.03,77903.41,0.0,0.96697,5e-05,2.83773]
[1778927725076,42.03,77908.89,0.0,0.96722,5e-05,2.82007]
[1778927727090,42.04,77889.99,0.0,0.96634,5e-05,2.88227]
[1778927728097,42.04,77898.73,0.0,0.96673,5e-05,2.85502]
[1778927729107,42.04,77902.52,0.0,0.96689,5e-05,2.84376]
[1778927734139,42.06,77903.95,0.0,0.96694,5e-05,2.83866]
[1778927737160,42.08,77908.82,0.0,0.96712,5e-05,2.82665]
[1778927738169,42.08,77938.84,0.0,0.96845,4e-05,2.73251]
[1778927739705,42.08,77942.09,0.0,0.96858,4e-05,2.72348]
[1778927745217,42.31,77934.87,0.0,0.96756,4e-05,2.79589]
[1778927746224,42.31,77926.29,0.0,0.96717,4e-05,2.82378]
[1778927747231,42.32,77921.02,0.0,0.96691,5e-05,2.84177]
[1778927749775,42.36,77919.27,0.0,0.96669,5e-05,2.85733]
[1778927755288,42.54,77917.76,0.0,0.96606,5e-05,2.90127]
[1778927760323,42.69,77914.01,0.0,0.96539,5e-05,2.94808]
[1778927764354,42.83,77920.53,0.0,0.96524,5e-05,2.95896]
[1778927769926,42.96,77915.11,0.0,0.96456,5e-05,3.00603]
[1778927775430,43.08,77912.29,0.0,0.96406,5e-05,3.04086]
[1778927777444,43.1,77906.93,0.0,0.96373,5e-05,3.06352]
[1778927782479,43.11,77908.32,0.0,0.96377,5e-05,3.06109]
[1778927786508,43.12,77900.49,0.0,0.96336,5e-05,3.08883]
[1778927788520,43.12,77894.74,0.0,0.96308,5e-05,3.10814]
[1778927791542,43.13,77889.63,0.0,0.96287,5e-05,3.1213]
[1778927793560,43.13,77884.25,0.0,0.9626,5e-05,3.13947]
[1778927798591,43.13,77883.21,0.0,0.96253,5e-05,3.14432]
[1778927801613,43.14,77871.72,0.0,0.96194,5e-05,3.18361]
[1778927802622,43.14,77869.32,0.0,0.96182,5e-05,3.19191]
[1778927804633,43.14,77863.03,0.0,0.9615,5e-05,3.21354]
[1778927807654,43.14,77857.02,0.0,0.96119,5e-05,3.23441]
[1778927813703,43.15,77854.76,0.0,0.96106,5e-05,3.24299]
[1778927818737,43.15,77854.28,0.0,0.96103,5e-05,3.24537]
[1778927822766,43.15,77846.78,0.0,0.96063,5e-05,3.27161]
[1778927824781,43.15,77854.26,0.0,0.96101,5e-05,3.24634]
[1778927826793,43.15,77854.23,0.0,0.96101,5e-05,3.2467]
[1778927831828,43.16,77853.63,0.0,0.96097,5e-05,3.24946]
[1778927835856,43.16,77847.03,0.0,0.96062,5e-05,3.27256]
[1778927836867,43.16,77830.87,0.0,0.95978,5e-05,3.32835]
[1778927837870,43.16,77828.53,0.0,0.95966,5e-05,3.33672]
[1778927843913,43.16,77832.39,0.0,0.95986,5e-05,3.32339]
[1778927848950,43.16,77804.64,0.0,0.95839,5e-05,3.42037]
[1778927849954,43.16,77815.51,0.0,0.95897,5e-05,3.38202]
[1778927850964,43.16,77822.83,0.0,0.95936,5e-05,3.35637]
[1778927851969,43.16,77821.14,0.0,0.95933,5e-05,3.35697]
[1778927857003,43.16,77822.09,0.0,0.95938,5e-05,3.35346]
[1778927858010,43.16,77836.99,0.0,0.96016,5e-05,3.30185]
[1778927859017,43.16,77842.87,0.0,0.96046,5e-05,3.28169]
[1778927860030,43.16,77844.64,0.0,0.96055,5e-05,3.27572]
[1778927863053,43.16,77825.08,0.0,0.95953,5e-05,3.34352]
[1778927864060,43.16,77823.29,0.0,0.95944,5e-05,3.34973]
[1778927869097,43.16,77828.67,0.0,0.95972,5e-05,3.33091]
[1778927874130,43.16,77829.64,0.0,0.95977,5e-05,3.32803]
[1778927879165,43.16,77831.89,0.0,0.95988,5e-05,3.32022]
[1778927884200,43.16,77832.4,0.0,0.95991,5e-05,3.3185]
[1778927887221,43.16,77842.47,0.0,0.96043,5e-05,3.28384]
[1778927888227,43.16,77844.52,0.0,0.96054,5e-05,3.27687]
[1778927893262,43.18,77844.97,0.0,0.96052,5e-05,3.2782]
[1778927898298,43.18,77852.61,0.0,0.9609,5e-05,3.25237]
[1778927900848,43.18,77855.18,0.0,0.96103,5e-05,3.2438]
[1778927903333,43.18,77845.97,0.0,0.96056,5e-05,3.27553]
[1778927904339,43.18,77838.87,0.0,0.96018,5e-05,3.3004]
[1778927905347,43.18,77819.95,0.0,0.95919,5e-05,3.36597]
[1778927906353,43.18,77819.37,0.0,0.95917,5e-05,3.3679]
[1778927911389,43.18,77822.62,0.0,0.9594,5e-05,3.35092]
[1778927916428,43.18,77823.71,0.0,0.95946,5e-05,3.34694]
[1778927921466,43.18,77819.44,0.0,0.95925,5e-05,3.36127]
[1778927927504,43.17,77815.32,0.0,0.95904,5e-05,3.37497]
[1778927932541,43.17,77817.2,0.0,0.95916,5e-05,3.36699]
[1778927937574,43.16,77820.8,0.0,0.95936,5e-05,3.35389]
[1778927941129,43.16,77834.78,0.0,0.96009,5e-05,3.30535]
[1778927946638,43.17,77838.96,0.0,0.9603,5e-05,3.29142]
[1778927948651,43.17,77829.54,0.0,0.9598,5e-05,3.32437]
[1778927949661,43.17,77826.85,0.0,0.95966,5e-05,3.33351]
[1778927954693,43.17,77823.83,0.0,0.95951,5e-05,3.34386]
[1778927959728,43.17,77824.96,0.0,0.95957,5e-05,3.33974]
[1778927964766,43.16,77826.44,0.0,0.95965,5e-05,3.33448]
[1778927969801,43.16,77824.56,0.0,0.95955,5e-05,3.341]
[1778927971344,43.16,77831.37,0.0,0.95996,5e-05,3.3122]
[1778927976850,43.17,77827.59,0.0,0.95977,5e-05,3.32545]
[1778927977857,43.17,77824.29,0.0,0.95959,5e-05,3.3369]
[1778927980879,43.17,77830.37,0.0,0.95991,5e-05,3.31582]
[1778927983901,43.17,77836.34,0.0,0.96022,5e-05,3.29527]
[1778927988934,43.17,77838.91,0.0,0.96035,5e-05,3.28662]
[1778927990949,43.17,77849.1,0.0,0.96087,5e-05,3.25181]
[1778927992962,43.17,77849.01,0.0,0.96086,5e-05,3.25226]
[1778927999004,43.17,77849.13,0.0,0.96086,5e-05,3.25245]
[1778928003037,43.17,77840.06,0.0,0.96039,5e-05,3.2839]
[1778928005050,43.17,77840.3,0.0,0.9604,5e-05,3.28321]
[1778928010083,43.17,77836.71,0.0,0.96021,5e-05,3.29582]
[1778928014111,43.17,77831.04,0.0,0.95992,5e-05,3.31554]
[1778928019146,43.18,77834.68,0.0,0.9601,5e-05,3.3032]
[1778928024181,43.18,77837.19,0.0,0.96023,5e-05,3.29482]
[1778928025192,43.18,77826.94,0.0,0.95969,5e-05,3.33021]
[1778928026195,43.18,77825.07,0.0,0.9596,5e-05,3.33668]
[1778928029218,43.18,77831.77,0.0,0.95995,5e-05,3.31345]
[1778928034252,43.18,77834.85,0.0,0.96016,5e-05,3.29781]
[1778928039286,43.18,77833.44,0.0,0.96009,5e-05,3.30278]
[1778928044321,43.18,77834.76,0.0,0.96015,5e-05,3.29837]
[1778928049356,43.18,77831.76,0.0,0.96,5e-05,3.30886]
[1778928054391,43.18,77832.3,0.0,0.96002,5e-05,3.30702]
[1778928059426,43.18,77826.72,0.0,0.95973,5e-05,3.32631]
[1778928064474,43.18,77817.21,0.0,0.95923,5e-05,3.35929]
[1778928066476,43.18,77814.66,0.0,0.9591,5e-05,3.36809]
[1778928072049,43.18,77815.97,0.0,0.95917,5e-05,3.3633]
[1778928077554,43.18,77811.19,0.0,0.95892,5e-05,3.37985]
[1778928082590,43.18,77811.2,0.0,0.95893,5e-05,3.37959]
[1778928087625,43.17,77817.11,0.0,0.95924,5e-05,3.35882]
[1778928092189,43.18,77822.18,0.0,0.95955,5e-05,3.33738]
[1778928095683,43.19,77830.68,0.0,0.95997,5e-05,3.30942]
[1778928099710,43.2,77835.5,0.0,0.96019,5e-05,3.29489]
[1778928104745,43.21,77838.29,0.0,0.96029,5e-05,3.28792]
[1778928107767,43.21,77845.13,0.0,0.96062,5e-05,3.26603]
[1778928108774,43.22,77842.47,0.0,0.96048,5e-05,3.27568]
[1778928113808,43.23,77843.72,0.0,0.9605,5e-05,3.27408]
[1778928119851,43.24,77844.5,0.0,0.96049,5e-05,3.27459]
[1778928124885,43.25,77846.57,0.0,0.96056,5e-05,3.27013]
[1778928129921,43.27,77848.09,0.0,0.9606,5e-05,3.26757]
[1778928134956,43.28,77847.29,0.0,0.96052,5e-05,3.27291]
[1778928139991,43.29,77846.25,0.0,0.96043,5e-05,3.27901]
[1778928145027,43.3,77847.21,0.0,0.96044,5e-05,3.27822]
[1778928147040,43.3,77852.82,0.0,0.96071,5e-05,3.26005]
[1778928148047,43.3,77856.92,0.0,0.96092,5e-05,3.24663]
[1778928152074,43.31,77852.37,0.0,0.96071,5e-05,3.25913]
[1778928156102,43.32,77852.92,0.0,0.96071,5e-05,3.25935]
[1778928158119,43.33,77859.46,0.0,0.96102,5e-05,3.23817]
[1778928160130,43.33,77860.31,0.0,0.96105,5e-05,3.23639]
[1778928165165,43.35,77862.35,0.0,0.96111,5e-05,3.23235]
[1778928170201,43.35,77862.18,0.0,0.9611,5e-05,3.2332]
[1778928175235,43.36,77866.32,0.0,0.96127,5e-05,3.22206]
[1778928181277,43.37,77865.41,0.0,0.96117,5e-05,3.22873]
[1778928185304,43.39,77873.21,0.0,0.96152,5e-05,3.20479]
[1778928186312,43.39,77872.38,0.0,0.96147,5e-05,3.20822]
[1778928191346,43.4,77869.87,0.0,0.9613,5e-05,3.21979]
[1778928194370,43.41,77862.67,0.0,0.96091,5e-05,3.24598]
[1778928197391,43.42,77857.96,0.0,0.96064,5e-05,3.26369]
[1778928202426,43.43,77855.37,0.0,0.96047,5e-05,3.27532]
[1778928207461,43.44,77853.95,0.0,0.96036,5e-05,3.28288]
[1778928211489,43.45,77848.78,0.0,0.96012,5e-05,3.2975]
[1778928216524,43.46,77846.12,0.0,0.95994,5e-05,3.30911]
[1778928221559,43.47,77846.84,0.0,0.95994,5e-05,3.30905]
[1778928227601,43.48,77847.31,0.0,0.95993,5e-05,3.3103]
[1778928233643,43.5,77847.04,0.0,0.95987,5e-05,3.314]
[1778928238679,43.51,77846.36,0.0,0.9598,5e-05,3.31861]
[1778928243715,43.52,77847.81,0.0,0.95984,5e-05,3.31586]
[1778928249754,43.53,77845.92,0.0,0.95971,5e-05,3.32498]
[1778928254790,43.54,77845.44,0.0,0.95965,5e-05,3.32875]
[1778928259824,43.55,77847.71,0.0,0.95974,5e-05,3.32308]
[1778928264860,43.56,77847.75,0.0,0.9597,5e-05,3.32548]
[1778928269895,43.56,77848.67,0.0,0.95972,5e-05,3.32404]
[1778928274930,43.57,77848.86,0.0,0.95976,5e-05,3.32027]
[1778928279965,43.58,77847.03,0.0,0.95963,5e-05,3.32862]
[1778928284999,43.59,77847.77,0.0,0.95964,5e-05,3.32812]
[1778928290038,43.6,77848.42,0.0,0.95964,5e-05,3.32792]
[1778928295073,43.61,77850.45,0.0,0.95972,5e-05,3.32299]
[1778928300108,43.62,77851.14,0.0,0.95972,5e-05,3.32271]
[1778928305147,43.63,77850.36,0.0,0.95965,5e-05,3.32744]
[1778928309171,43.63,77844.6,0.0,0.95933,5e-05,3.34887]
[1778928311185,43.64,77842.74,0.0,0.95921,5e-05,3.35686]
[1778928317227,43.84,77846.73,0.0,0.95874,5e-05,3.38827]
[1778928322261,43.99,77845.52,0.0,0.95816,5e-05,3.42658]
[1778928328304,44.14,77844.71,0.0,0.95757,5e-05,3.46592]
[1778928334346,44.28,77843.83,0.0,0.95709,5e-05,3.49592]
[1778928340388,44.43,77842.96,0.0,0.95654,5e-05,3.5323]
[1778928345424,44.46,77842.7,0.0,0.95643,5e-05,3.53931]
[1778928348445,44.5,77833.27,0.0,0.95576,5e-05,3.583]
[1778928349451,44.51,77830.82,0.0,0.95561,5e-05,3.59256]
[1778928352475,44.52,77828.03,0.0,0.95541,6e-05,3.60505]
[1778928353480,44.52,77837.81,0.0,0.95594,5e-05,3.57133]
[1778928354489,44.52,77841.26,0.0,0.95611,5e-05,3.5601]
[1778928356502,44.53,77844.63,0.0,0.95627,5e-05,3.55012]
[1778928361536,44.59,77846.5,0.0,0.95617,5e-05,3.55651]
[1778928366576,44.75,77855.4,0.0,0.9561,5e-05,3.56129]
[1778928371611,44.94,77847.61,0.0,0.95498,6e-05,3.6342]
[1778928373625,45.02,77847.2,0.0,0.9547,6e-05,3.6523]
[1778928378660,45.13,77849.52,0.0,0.95444,6e-05,3.66943]
[1778928383695,45.14,77850.24,0.0,0.95442,6e-05,3.67089]
[1778928388730,45.19,77852.4,0.0,0.95436,6e-05,3.67475]
[1778928393765,45.21,77851.71,0.0,0.95432,6e-05,3.67569]
[1778928398800,45.26,77855.15,0.0,0.95434,6e-05,3.67474]
[1778928400814,45.27,77860.75,0.0,0.95462,6e-05,3.65659]
[1778928405849,45.38,77863.06,0.0,0.95436,6e-05,3.67375]
[1778928410883,45.55,77860.39,0.0,0.95362,6e-05,3.72105]
[1778928415919,45.64,77865.07,0.0,0.95354,6e-05,3.72641]
[1778928420954,45.76,77867.26,0.0,0.95324,6e-05,3.74629]
[1778928424513,45.78,77873.71,0.0,0.95355,6e-05,3.72617]
[1778928430017,45.79,77873.37,0.0,0.95348,6e-05,3.73078]
[1778928434582,45.81,77878.49,0.0,0.95371,6e-05,3.7162]
[1778928440090,45.9,77882.01,0.0,0.95357,6e-05,3.72555]
[1778928441096,45.93,77891.5,0.0,0.95399,5e-05,3.69893]
[1778928442105,45.96,77893.59,0.0,0.954,5e-05,3.69866]
[1778928444653,46.05,77895.09,0.0,0.95375,5e-05,3.71427]
[1778928450159,46.1,77897.8,0.0,0.95375,5e-05,3.71448]
[1778928455196,46.11,77900.65,0.0,0.95391,5e-05,3.70304]
[1778928456202,46.12,77893.84,0.0,0.95351,6e-05,3.72839]
[1778928457209,46.12,77887.54,0.0,0.95316,6e-05,3.75046]
[1778928458217,46.13,77887.49,0.0,0.95315,6e-05,3.75137]
[1778928463255,46.14,77887.09,0.0,0.95307,6e-05,3.75648]
[1778928468289,46.16,77883.39,0.0,0.95281,6e-05,3.77306]
[1778928471310,46.17,77888.8,0.0,0.95306,6e-05,3.7569]
[1778928476345,46.21,77892.72,0.0,0.95313,6e-05,3.75283]
[1778928481380,46.34,77894.85,0.0,0.9528,6e-05,3.7745]
[1778928483394,46.35,77900.53,0.0,0.95309,6e-05,3.75602]
[1778928486415,46.36,77906.96,0.0,0.9534,5e-05,3.73645]
[1778928491450,46.37,77909.68,0.0,0.9535,5e-05,3.72993]
[1778928497492,46.39,77910.82,0.0,0.95349,5e-05,3.73037]
[1778928502527,46.41,77912.2,0.0,0.95351,5e-05,3.7292]
[1778928507562,46.43,77917.07,0.0,0.95372,5e-05,3.71586]
[1778928510584,46.44,77916.4,0.0,0.95364,5e-05,3.72111]
[1778928516625,46.46,77912.13,0.0,0.9534,5e-05,3.73481]
[1778928519646,46.47,77906.42,0.0,0.95306,6e-05,3.75684]
[1778928524681,46.48,77905.58,0.0,0.95296,6e-05,3.76318]
[1778928529718,46.5,77907.9,0.0,0.95303,6e-05,3.75845]
[1778928531730,46.51,77900.96,0.0,0.95263,6e-05,3.78401]
[1778928535758,46.52,77898.92,0.0,0.95248,6e-05,3.79363]
[1778928540793,46.52,77897.46,0.0,0.95237,6e-05,3.8003]
[1778928545832,46.53,77896.47,0.0,0.95229,6e-05,3.8053]
[1778928547843,46.53,77891.28,0.0,0.95199,6e-05,3.82414]
[1778928552879,46.54,77892.19,0.0,0.95202,6e-05,3.82228]
[1778928557912,46.54,77893.92,0.0,0.9521,6e-05,3.81756]
[1778928562947,46.55,77894.09,0.0,0.95209,6e-05,3.81834]
[1778928567982,46.56,77894.14,0.0,0.95207,6e-05,3.81955]
[1778928574024,46.56,77895.24,0.0,0.95217,6e-05,3.81175]
[1778928579059,46.57,77894.67,0.0,0.95211,6e-05,3.81515]
[1778928584094,46.58,77892.16,0.0,0.95195,6e-05,3.82534]
[1778928589129,46.58,77889.49,0.0,0.95178,6e-05,3.83602]
[1778928594165,46.59,77890.27,0.0,0.95181,6e-05,3.83451]
[1778928599199,46.59,77889.09,0.0,0.95172,6e-05,3.83989]
[1778928602222,46.6,77876.51,0.0,0.951,6e-05,3.88514]
[1778928603229,46.6,77876.51,0.0,0.95099,6e-05,3.88533]
[1778928608264,46.6,77870.12,0.0,0.95061,6e-05,3.90919]
[1778928613301,46.61,77866.58,0.0,0.95037,6e-05,3.92441]
[1778928618336,46.62,77868.1,0.0,0.95043,6e-05,3.92062]
[1778928623372,46.63,77876.58,0.0,0.95088,6e-05,3.89255]
[1778928624379,46.63,77879.21,0.0,0.95102,6e-05,3.88369]
[1778928631427,46.65,77880.29,0.0,0.95109,6e-05,3.87763]
[1778928635998,46.66,77889.07,0.0,0.95155,6e-05,3.84904]
[1778928641497,46.67,77891.56,0.0,0.95165,6e-05,3.84296]
[1778928646532,46.68,77895.45,0.0,0.95182,6e-05,3.83201]
[1778928651567,46.7,77894.95,0.0,0.95175,6e-05,3.83658]
[1778928656604,46.71,77895.79,0.0,0.95176,6e-05,3.83642]
[1778928661643,46.72,77899.1,0.0,0.9519,6e-05,3.82765]
[1778928666674,46.73,77901.61,0.0,0.95199,6e-05,3.82171]
[1778928671723,46.75,77901.07,0.0,0.95192,6e-05,3.82651]
[1778928675751,46.76,77908.97,0.0,0.95231,6e-05,3.80178]
[1778928680790,46.77,77905.23,0.0,0.95205,6e-05,3.81793]
[1778928682800,46.78,77897.02,0.0,0.95158,6e-05,3.84794]
[1778928683807,46.78,77896.75,0.0,0.95155,6e-05,3.84945]
[1778928684814,46.78,77891.31,0.0,0.95124,6e-05,3.86918]
[1778928686828,46.79,77891.97,0.0,0.95126,6e-05,3.86789]
[1778928691866,46.8,77889.46,0.0,0.95114,6e-05,3.87366]
[1778928696902,46.81,77890.9,0.0,0.95118,6e-05,3.87113]
[1778928701936,46.82,77890.73,0.0,0.95113,6e-05,3.8743]
[1778928706973,46.83,77885.47,0.0,0.95079,6e-05,3.89545]
[1778928707978,46.84,77881.3,0.0,0.95055,6e-05,3.91071]
[1778928713013,46.85,77882.45,0.0,0.95058,6e-05,3.90884]
[1778928718048,46.86,77886.88,0.0,0.9508,6e-05,3.89531]
[1778928723083,46.87,77888.24,0.0,0.95084,6e-05,3.89268]
[1778928728118,46.88,77889.91,0.0,0.9509,6e-05,3.88892]
[1778928733154,46.89,77891.58,0.0,0.95096,6e-05,3.8852]
[1778928734165,46.89,77898.24,0.0,0.95133,6e-05,3.86215]
[1778928735167,46.89,77899.1,0.0,0.95137,6e-05,3.85959]
[1778928739196,46.9,77903.57,0.0,0.95159,6e-05,3.84554]
[1778928744230,46.9,77903.37,0.0,0.95157,6e-05,3.84733]
[1778928749266,46.91,77902.1,0.0,0.95148,6e-05,3.8529]
[1778928754301,46.91,77900.73,0.0,0.95145,6e-05,3.85317]
[1778928759336,46.92,77900.49,0.0,0.95142,6e-05,3.85514]
[1778928764370,46.92,77899.81,0.0,0.95136,6e-05,3.85863]
[1778928766912,46.92,77907.83,0.0,0.9518,6e-05,3.83119]
[1778928770413,46.93,77913.65,0.0,0.95211,6e-05,3.81167]
[1778928772427,46.93,77916.68,0.0,0.95227,6e-05,3.80172]
[1778928777463,46.94,77914.21,0.0,0.95211,6e-05,3.81182]
[1778928782497,46.94,77913.14,0.0,0.95203,6e-05,3.81701]
[1778928787534,46.95,77909.63,0.0,0.95181,6e-05,3.83067]
[1778928792567,46.96,77906.73,0.0,0.95163,6e-05,3.84217]
[1778928795599,46.96,77902.57,0.0,0.95138,6e-05,3.85748]
[1778928800627,46.97,77903.43,0.0,0.95141,6e-05,3.85563]
[1778928805663,46.97,77903.42,0.0,0.95139,6e-05,3.85681]
[1778928811704,46.98,77897.81,0.0,0.95112,6e-05,3.87213]
[1778928817261,46.98,77879.82,0.0,0.95008,6e-05,3.937]
[1778928818753,46.98,77878.8,0.0,0.95002,6e-05,3.94072]
[1778928823788,46.98,77880.19,0.0,0.95009,6e-05,3.93622]
[1778928829829,46.99,77879.79,0.0,0.95006,6e-05,3.93816]
[1778928834865,46.99,77883.15,0.0,0.95025,6e-05,3.92666]
[1778928839900,46.99,77882.64,0.0,0.95021,6e-05,3.92891]
[1778928844935,46.99,77878.47,0.0,0.94997,6e-05,3.94405]
[1778928852993,46.99,77877.62,0.0,0.94991,6e-05,3.94745]
[1778928858028,47.0,77880.12,0.0,0.95004,6e-05,3.93959]
[1778928863062,47.01,77882.66,0.0,0.95016,6e-05,3.93217]
[1778928868097,47.01,77884.11,0.0,0.95022,6e-05,3.92863]
[1778928873134,47.02,77884.65,0.0,0.95029,6e-05,3.92261]
[1778928880189,47.03,77884.77,0.0,0.95026,6e-05,3.92442]
[1778928887234,47.04,77885.69,0.0,0.95028,6e-05,3.92334]
[1778928892269,47.05,77881.23,0.0,0.95,6e-05,3.94071]
[1778928897304,47.05,77876.39,0.0,0.94972,6e-05,3.95804]
[1778928905360,47.05,77871.2,0.0,0.94941,6e-05,3.97723]
[1778928910394,47.06,77867.22,0.0,0.94915,6e-05,3.99292]
[1778928915430,47.06,77866.34,0.0,0.94908,6e-05,3.99753]
[1778928917965,47.07,77878.7,0.0,0.94979,6e-05,3.95394]
[1778928919458,47.07,77888.56,0.0,0.95034,6e-05,3.91958]
[1778928920465,47.07,77889.99,0.0,0.95041,6e-05,3.91494]
[1778928925503,47.08,77895.08,0.0,0.95068,6e-05,3.89853]
[1778928930543,47.08,77897.18,0.0,0.95078,6e-05,3.89194]
[1778928935579,47.08,77898.65,0.0,0.95092,6e-05,3.88199]
[1778928940613,47.09,77903.07,0.0,0.95115,6e-05,3.86742]
[1778928945651,47.09,77906.02,0.0,0.9513,6e-05,3.85808]
[1778928950687,47.1,77906.67,0.0,0.95132,6e-05,3.85684]
[1778928955721,47.1,77907.81,0.0,0.95137,6e-05,3.85387]
[1778928960757,47.11,77907.69,0.0,0.95135,6e-05,3.85534]
[1778928964785,47.11,77912.85,0.0,0.95162,6e-05,3.83814]
[1778928969820,47.12,77910.37,0.0,0.95147,6e-05,3.84794]
[1778928974855,47.11,77908.43,0.0,0.95138,6e-05,3.85315]
[1778928976869,47.11,77915.07,0.0,0.95176,6e-05,3.82933]
[1778928981904,47.1,77913.3,0.0,0.95169,6e-05,3.83409]
[1778928988465,47.09,77913.74,0.0,0.95174,6e-05,3.83055]
[1778928993988,47.08,77915.12,0.0,0.95191,6e-05,3.81869]
[1778929000035,47.08,77914.76,0.0,0.95192,6e-05,3.81807]
[1778929005065,47.07,77915.44,0.0,0.95198,6e-05,3.81437]
[1778929010100,47.06,77917.38,0.0,0.9521,6e-05,3.80632]
[1778929015136,47.06,77918.98,0.0,0.95221,6e-05,3.79982]
[1778929020171,47.06,77922.85,0.0,0.95242,6e-05,3.7867]
[1778929025205,47.06,77922.54,0.0,0.95239,6e-05,3.78815]
[1778929030240,47.06,77921.66,0.0,0.95234,6e-05,3.79155]
[1778929033261,47.07,77926.75,0.0,0.95261,5e-05,3.77417]
[1778929038296,47.07,77931.11,0.0,0.95285,5e-05,3.75961]
[1778929040310,47.07,77925.91,0.0,0.95256,6e-05,3.77781]
[1778929045346,47.07,77916.11,0.0,0.95201,6e-05,3.81246]
[1778929046352,47.07,77913.91,0.0,0.95188,6e-05,3.82026]
[1778929051387,47.08,77913.68,0.0,0.95192,6e-05,3.816]
[1778929055415,47.08,77905.66,0.0,0.95147,6e-05,3.84449]
[1778929056423,47.08,77904.05,0.0,0.95138,6e-05,3.8502]
[1778929061458,47.08,77907.37,0.0,0.95156,6e-05,3.83891]
[1778929066493,47.08,77909.75,0.0,0.95169,6e-05,3.83098]
[1778929071525,47.08,77910.49,0.0,0.95172,6e-05,3.82878]
[1778929076562,47.08,77909.98,0.0,0.95169,6e-05,3.83096]
[1778929081598,47.09,77910.36,0.0,0.9517,6e-05,3.83004]
[1778929084619,47.09,77902.99,0.0,0.95128,6e-05,3.85606]
[1778929085626,47.09,77901.38,0.0,0.95119,6e-05,3.86175]
[1778929090661,47.09,77901.66,0.0,0.95121,6e-05,3.86093]
[1778929095702,47.09,77896.37,0.0,0.95091,6e-05,3.87966]
[1778929100737,47.09,77897.86,0.0,0.95099,6e-05,3.87446]
[1778929105772,47.09,77897.86,0.0,0.95099,6e-05,3.87451]
[1778929110807,47.09,77899.88,0.0,0.9511,6e-05,3.86747]
[1778929115842,47.09,77900.6,0.0,0.95121,6e-05,3.85939]
[1778929121884,47.09,77902.34,0.0,0.9513,6e-05,3.85347]
[1778929124908,47.09,77908.34,0.0,0.95164,6e-05,3.83236]
[1778929129940,47.04,77908.38,0.0,0.95183,6e-05,3.82048]
[1778929134975,47.03,77912.23,0.0,0.95206,6e-05,3.80566]
[1778929140015,47.03,77912.83,0.0,0.95212,6e-05,3.80228]
[1778929145046,47.02,77912.51,0.0,0.95212,6e-05,3.80216]
[1778929150083,47.01,77912.97,0.0,0.95216,6e-05,3.79935]
[1778929156125,47.01,77912.98,0.0,0.95218,6e-05,3.79789]
[1778929161160,47.0,77913.04,0.0,0.95221,6e-05,3.79653]
[1778929167202,47.0,77910.57,0.0,0.95209,6e-05,3.80367]
[1778929172246,46.99,77910.9,0.0,0.9522,6e-05,3.79543]
[1778929177281,46.98,77911.75,0.0,0.95226,6e-05,3.79131]
[1778929182317,46.98,77914.31,0.0,0.95242,6e-05,3.78133]
[1778929187352,46.97,77916.26,0.0,0.95255,6e-05,3.77353]
[1778929192387,46.97,77915.71,0.0,0.95253,6e-05,3.77446]
[1778929199436,46.96,77914.96,0.0,0.95251,6e-05,3.7757]
[1778929202457,46.96,77925.77,0.0,0.95311,5e-05,3.73773]
[1778929203464,46.96,77929.01,0.0,0.95329,5e-05,3.72644]
[1778929204471,46.96,77934.62,0.0,0.9536,5e-05,3.70706]
[1778929205479,46.96,77936.34,0.0,0.95369,5e-05,3.70108]
[1778929207494,46.96,77955.24,0.0,0.95471,5e-05,3.63658]
[1778929208501,46.96,77961.03,0.0,0.95502,5e-05,3.61705]
[1778929210521,46.96,77971.12,0.0,0.95555,5e-05,3.58324]
[1778929211526,46.96,77974.99,0.0,0.95575,5e-05,3.5704]
[1778929216556,46.96,77978.35,0.0,0.95591,5e-05,3.55992]
[1778929218570,46.97,77983.67,0.0,0.95618,5e-05,3.54255]
[1778929221591,46.97,77989.31,0.0,0.95646,5e-05,3.52443]
[1778929225619,46.97,77993.88,0.0,0.95668,5e-05,3.51025]
[1778929230655,46.99,77997.16,0.0,0.95679,5e-05,3.50322]
[1778929235690,47.03,78009.87,0.0,0.95736,5e-05,3.46533]
[1778929236694,47.03,78015.88,0.0,0.95766,5e-05,3.44568]
[1778929238712,47.06,78008.53,0.0,0.9572,5e-05,3.47561]
[1778929241732,47.1,78014.61,0.0,0.95739,5e-05,3.46333]
[1778929245766,47.15,78023.79,0.0,0.95769,5e-05,3.44365]
[1778929246767,47.16,78030.89,0.0,0.95801,5e-05,3.42346]
[1778929247774,47.17,78035.35,0.0,0.95818,5e-05,3.41218]
[1778929248784,47.17,78026.83,0.0,0.95775,5e-05,3.44013]
[1778929250312,47.18,78028.62,0.0,0.95784,5e-05,3.43461]
[1778929255897,47.18,78032.6,0.0,0.95801,5e-05,3.42347]
[1778929258912,47.19,78027.4,0.0,0.95773,5e-05,3.44155]
[1778929261933,47.19,78020.75,0.0,0.95738,5e-05,3.46396]
[1778929263948,47.2,78015.17,0.0,0.9571,5e-05,3.48262]
[1778929265962,47.2,78020.24,0.0,0.95735,5e-05,3.46647]
[1778929267974,47.2,78015.22,0.0,0.95709,5e-05,3.48332]
[1778929273013,47.21,78009.42,0.0,0.95677,5e-05,3.50358]
[1778929274020,47.21,78004.34,0.0,0.95651,5e-05,3.52051]
[1778929279054,47.21,77999.46,0.0,0.95624,5e-05,3.53759]
[1778929284088,47.21,77998.65,0.0,0.95619,5e-05,3.54108]
[1778929289124,47.22,78002.66,0.0,0.95638,5e-05,3.52865]
[1778929290596,47.22,78009.45,0.0,0.95673,5e-05,3.50646]
[1778929291137,47.22,78009.45,0.0,0.95679,5e-05,3.50125]
[1778929296173,47.23,78012.96,0.0,0.95695,5e-05,3.49095]
[1778929298186,47.23,78007.36,0.0,0.95665,5e-05,3.50984]
[1778929303222,47.23,78006.05,0.0,0.95657,5e-05,3.51532]
[1778929308256,47.24,77997.75,0.0,0.95613,5e-05,3.54379]
[1778929313291,47.24,77997.43,0.0,0.9561,5e-05,3.54572]
[1778929318326,47.25,77996.28,0.0,0.95602,5e-05,3.55038]
[1778929322355,47.25,78004.78,0.0,0.95645,5e-05,3.52295]
[1778929323361,47.25,78007.27,0.0,0.95658,5e-05,3.51495]
[1778929325375,47.25,78012.65,0.0,0.95684,5e-05,3.49771]
[1778929330410,47.26,78009.56,0.0,0.95667,5e-05,3.50906]
[1778929334438,47.26,78014.04,0.0,0.95688,5e-05,3.49532]
[1778929338469,47.27,78020.16,0.0,0.95717,5e-05,3.47632]
[1778929340480,47.27,78026.37,0.0,0.95748,5e-05,3.45665]
[1778929345516,47.28,78018.74,0.0,0.95707,5e-05,3.48292]
[1778929346522,47.28,78012.81,0.0,0.95677,5e-05,3.50255]
[1778929347529,47.28,78010.34,0.0,0.95664,5e-05,3.51084]
[1778929351558,47.28,78005.37,0.0,0.95644,5e-05,3.52236]
[1778929356593,47.28,78005.1,0.0,0.95642,5e-05,3.52393]
[1778929362634,47.29,78005.68,0.0,0.95643,5e-05,3.52282]
[1778929367670,47.29,78005.05,0.0,0.95639,5e-05,3.52558]
[1778929369684,47.29,77999.96,0.0,0.95612,5e-05,3.54264]
[1778929374719,47.3,78000.47,0.0,0.95614,5e-05,3.54158]
[1778929379754,47.3,78001.63,0.0,0.95619,5e-05,3.53818]
[1778929384790,47.3,77999.79,0.0,0.95609,5e-05,3.54496]
[1778929389824,47.3,78002.59,0.0,0.95622,5e-05,3.53653]
[1778929392845,47.31,78008.18,0.0,0.9565,5e-05,3.51867]
[1778929397880,47.31,78007.7,0.0,0.95646,5e-05,3.52125]
[1778929399896,47.31,78013.31,0.0,0.95674,5e-05,3.50326]
[1778929404929,47.32,78012.4,0.0,0.95667,5e-05,3.50739]
[1778929411438,47.33,78010.08,0.0,0.9566,5e-05,3.51099]
[1778929412985,47.33,78007.93,0.0,0.95648,5e-05,3.5185]
[1778929418020,47.33,78006.61,0.0,0.95639,5e-05,3.52394]
[1778929423055,47.34,78006.52,0.0,0.95637,5e-05,3.52532]
[1778929428090,47.34,78006.31,0.0,0.95635,5e-05,3.52708]
[1778929433125,47.35,78005.48,0.0,0.95629,5e-05,3.53088]
[1778929438164,47.35,78005.54,0.0,0.95627,5e-05,3.53173]
[1778929443199,47.36,78005.79,0.0,0.95627,5e-05,3.53192]
[1778929448234,47.36,78006.11,0.0,0.95627,5e-05,3.53187]
[1778929453269,47.37,78007.25,0.0,0.95632,5e-05,3.52911]
[1778929458305,47.37,78009.4,0.0,0.95641,5e-05,3.52305]
[1778929463339,47.38,78008.42,0.0,0.95634,5e-05,3.52727]
[1778929468377,47.38,78007.86,0.0,0.9563,5e-05,3.53008]
[1778929473410,47.38,78008.76,0.0,0.95639,5e-05,3.52261]
[1778929478445,47.39,78009.31,0.0,0.95641,5e-05,3.52178]
[1778929483480,47.39,78009.07,0.0,0.95638,5e-05,3.52352]
[1778929488518,47.4,78009.58,0.0,0.95639,5e-05,3.52279]
[1778929493550,47.4,78010.92,0.0,0.95645,5e-05,3.51932]
[1778929498587,47.41,78011.67,0.0,0.95647,5e-05,3.51781]
[1778929499595,47.41,78017.32,0.0,0.95676,5e-05,3.49946]
[1778929500601,47.41,78018.6,0.0,0.95682,5e-05,3.49549]
[1778929502617,47.41,78013.46,0.0,0.95655,5e-05,3.51278]
[1778929504629,47.41,78009.45,0.0,0.95634,5e-05,3.52634]
[1778929510674,47.42,78011.9,0.0,0.95645,5e-05,3.51936]
[1778929514702,47.42,78006.33,0.0,0.95615,5e-05,3.53843]
[1778929515709,47.42,78006.7,0.0,0.95617,5e-05,3.53736]
[1778929520744,47.43,78004.69,0.0,0.95605,5e-05,3.54473]
[1778929525780,47.43,78006.23,0.0,0.95612,5e-05,3.54034]
[1778929530814,47.43,78005.94,0.0,0.9561,5e-05,3.542]
[1778929535850,47.44,78005.65,0.0,0.95613,5e-05,3.53819]
[1778929540885,47.44,78005.99,0.0,0.95614,5e-05,3.53795]
[1778929547936,47.44,78005.16,0.0,0.95608,5e-05,3.54171]
[1778929552968,47.45,78004.78,0.0,0.95605,5e-05,3.54368]
[1778929558004,47.45,78004.89,0.0,0.95604,5e-05,3.54404]
[1778929563039,47.45,78003.47,0.0,0.95596,5e-05,3.54941]
[1778929568074,47.46,78003.64,0.0,0.95596,5e-05,3.54953]
[1778929573109,47.46,78003.56,0.0,0.95594,5e-05,3.55035]
[1778929574120,47.46,77989.11,0.0,0.95519,5e-05,3.59848]
[1778929575123,47.46,77984.47,0.0,0.95495,5e-05,3.61399]
[1778929576130,47.46,77990.64,0.0,0.95527,5e-05,3.59346]
[1778929581166,47.46,77990.86,0.0,0.95528,5e-05,3.59302]
[1778929588216,47.46,77989.39,0.0,0.9552,5e-05,3.59817]
[1778929593250,47.46,77989.47,0.0,0.95526,5e-05,3.59255]
[1778929598286,47.47,77989.7,0.0,0.95527,5e-05,3.59194]
[1778929603321,47.47,77991.72,0.0,0.95537,5e-05,3.58537]
[1778929608357,47.47,77988.46,0.0,0.9552,5e-05,3.59633]
[1778929613393,47.47,77988.88,0.0,0.95522,5e-05,3.595]
[1778929618426,47.47,77985.63,0.0,0.95505,5e-05,3.60586]
[1778929623461,47.47,77984.12,0.0,0.95497,5e-05,3.6109]
[1778929628501,47.47,77984.09,0.0,0.95497,5e-05,3.61097]
[1778929632991,47.47,77977.42,0.0,0.95462,5e-05,3.6332]
[1778929638569,47.47,77979.56,0.0,0.95474,5e-05,3.62583]
[1778929641597,47.47,77985.2,0.0,0.95503,5e-05,3.60696]
[1778929643063,47.47,78000.71,0.0,0.95584,5e-05,3.55558]
[1778929646628,47.47,78008.33,0.0,0.95623,5e-05,3.53073]
[1778929651662,47.47,78009.76,0.0,0.95635,5e-05,3.52124]
[1778929656697,47.47,78011.93,0.0,0.95645,5e-05,3.51487]
[1778929657703,47.47,78018.97,0.0,0.95681,5e-05,3.49201]
[1778929662740,47.48,78014.58,0.0,0.95657,5e-05,3.50736]
[1778929664752,47.48,78016.05,0.0,0.95664,5e-05,3.50288]
[1778929668780,47.48,78009.01,0.0,0.95627,5e-05,3.52666]
[1778929673815,47.49,78006.67,0.0,0.95614,5e-05,3.53503]
[1778929678850,47.49,78004.91,0.0,0.95604,5e-05,3.54144]
[1778929683885,47.49,78009.95,0.0,0.95629,5e-05,3.52552]
[1778929688922,47.5,78013.71,0.0,0.95647,5e-05,3.51399]
[1778929693955,47.5,78017.43,0.0,0.95664,5e-05,3.5027]
[1778929698990,47.51,78022.04,0.0,0.95686,5e-05,3.4886]
[1778929704027,47.51,78021.48,0.0,0.95682,5e-05,3.49145]
[1778929709062,47.52,78019.36,0.0,0.95669,5e-05,3.49954]
[1778929714095,47.52,78015.34,0.0,0.95654,5e-05,3.50813]
[1778929719130,47.52,78014.22,0.0,0.95647,5e-05,3.51261]
[1778929724166,47.52,78014.68,0.0,0.9565,5e-05,3.51061]
[1778929729204,47.51,78011.19,0.0,0.95636,5e-05,3.51958]
[1778929735245,47.5,78008.65,0.0,0.95627,5e-05,3.52509]
[1778929740280,47.49,78006.77,0.0,0.95621,5e-05,3.52925]
[1778929746322,47.48,78007.26,0.0,0.95627,5e-05,3.52525]
[1778929751358,47.47,78005.3,0.0,0.9562,5e-05,3.52971]
[1778929756393,47.46,78005.38,0.0,0.95623,5e-05,3.52748]
[1778929761431,47.45,78009.91,0.0,0.95649,5e-05,3.5107]
[1778929766465,47.44,78010.26,0.0,0.95654,5e-05,3.50776]
[1778929768477,47.44,78015.5,0.0,0.95681,5e-05,3.48993]
[1778929773986,47.43,78013.4,0.0,0.9568,5e-05,3.48971]
[1778929779554,47.42,78008.1,0.0,0.95656,5e-05,3.50507]
[1778929784589,47.41,78005.2,0.0,0.95644,5e-05,3.51279]
[1778929789624,47.4,78007.44,0.0,0.95658,5e-05,3.50367]
[1778929794658,47.4,78006.36,0.0,0.95655,5e-05,3.50547]
[1778929799694,47.39,78006.21,0.0,0.95657,5e-05,3.50424]
[1778929804731,47.38,78007.56,0.0,0.95666,5e-05,3.49812]
[1778929809768,47.37,78009.32,0.0,0.95678,5e-05,3.49076]
[1778929814810,47.36,78008.45,0.0,0.95676,5e-05,3.49202]
[1778929820845,47.36,78008.8,0.0,0.9568,5e-05,3.48897]
[1778929825881,47.35,78008.88,0.0,0.95683,5e-05,3.48714]
[1778929830915,47.34,78007.79,0.0,0.9568,5e-05,3.48915]
[1778929836958,47.33,78010.0,0.0,0.957,5e-05,3.47468]
[1778929841993,47.33,78010.14,0.0,0.95703,5e-05,3.47277]
[1778929847031,47.32,78010.65,0.0,0.95708,5e-05,3.46968]
[1778929852066,47.31,78010.28,0.0,0.95708,5e-05,3.46949]
[1778929858108,47.3,78009.75,0.0,0.95708,5e-05,3.46955]
[1778929863143,47.3,78009.12,0.0,0.95707,5e-05,3.47023]
[1778929868183,47.29,78014.56,0.0,0.95737,5e-05,3.45109]
[1778929873214,47.29,78010.1,0.0,0.95716,5e-05,3.46435]
[1778929877242,47.28,78004.37,0.0,0.95689,5e-05,3.48203]
[1778929880264,47.28,78004.01,0.0,0.95688,5e-05,3.48232]
[1778929885298,47.27,78004.65,0.0,0.95694,5e-05,3.47842]
[1778929890333,47.26,78004.81,0.0,0.95697,5e-05,3.47633]
[1778929895369,47.25,78006.21,0.0,0.95713,5e-05,3.46476]
[1778929900403,47.25,78004.83,0.0,0.95708,5e-05,3.46768]
[1778929905438,47.24,78004.17,0.0,0.95708,5e-05,3.46821]
[1778929910483,47.23,78003.64,0.0,0.95707,5e-05,3.46829]
[1778929915508,47.22,78004.02,0.0,0.95712,5e-05,3.46539]
[1778929920544,47.22,78004.98,0.0,0.95719,5e-05,3.46061]
[1778929925579,47.21,78004.0,0.0,0.95717,5e-05,3.46218]
[1778929931621,47.2,78003.36,0.0,0.95717,5e-05,3.46228]
[1778929936656,47.19,78003.46,0.0,0.9572,5e-05,3.46029]
[1778929941691,47.18,78003.86,0.0,0.95724,5e-05,3.45734]
[1778929946726,47.18,78003.9,0.0,0.95727,5e-05,3.45558]
[1778929951763,47.17,78007.28,0.0,0.95753,5e-05,3.43756]
[1778929953776,47.17,78011.76,0.0,0.95776,5e-05,3.42241]
[1778929958812,47.16,78018.39,0.0,0.95811,5e-05,3.39969]
[1778929963846,47.15,78017.32,0.0,0.95807,5e-05,3.40209]
[1778929969888,47.15,78018.32,0.0,0.95814,5e-05,3.39764]
[1778929975399,47.14,78016.81,0.0,0.95808,5e-05,3.40139]
[1778929981981,47.14,78016.73,0.0,0.9581,5e-05,3.40055]
[1778929985471,47.14,78021.77,0.0,0.95836,5e-05,3.38364]
[1778929991045,47.13,78022.23,0.0,0.95839,5e-05,3.38141]
[1778929993061,47.13,78028.14,0.0,0.95869,5e-05,3.36214]
[1778929998096,47.13,78034.19,0.0,0.95899,5e-05,3.34222]
[1778930000110,47.13,78040.4,0.0,0.9593,5e-05,3.32221]
[1778930002129,47.13,78042.0,0.0,0.95938,5e-05,3.31701]
[1778930007164,47.13,78040.99,0.0,0.95933,5e-05,3.31997]
[1778930012199,47.12,78046.26,0.0,0.95965,5e-05,3.29765]
[1778930017233,47.12,78046.23,0.0,0.95965,5e-05,3.29764]
[1778930022268,47.12,78049.66,0.0,0.95982,5e-05,3.28671]
[1778930027303,47.12,78051.77,0.0,0.95992,5e-05,3.28003]
[1778930033355,47.12,78052.83,0.0,0.95997,5e-05,3.27675]
[1778930038380,47.13,78057.46,0.0,0.96019,5e-05,3.26229]
[1778930043416,47.13,78058.98,0.0,0.96026,5e-05,3.2577]
[1778930047445,47.13,78064.36,0.0,0.96051,5e-05,3.24108]
[1778930052480,47.13,78065.58,0.0,0.96057,5e-05,3.23727]
[1778930057515,47.13,78066.17,0.0,0.9606,5e-05,3.23535]
[1778930062550,47.13,78063.78,0.0,0.96049,5e-05,3.24277]
[1778930066034,47.13,78053.62,0.0,0.96,5e-05,3.27471]
[1778930066578,47.13,78053.62,0.0,0.96,5e-05,3.27464]
[1778930071613,47.12,78051.08,0.0,0.95995,5e-05,3.27694]
[1778930076648,47.12,78047.16,0.0,0.95977,5e-05,3.28887]
[1778930081683,47.12,78046.39,0.0,0.95974,5e-05,3.29078]
[1778930086721,47.12,78047.46,0.0,0.9598,5e-05,3.28684]
[1778930091754,47.11,78047.49,0.0,0.95981,5e-05,3.28617]
[1778930096790,47.11,78048.08,0.0,0.95984,5e-05,3.28371]
[1778930101832,47.11,78048.46,0.0,0.95987,5e-05,3.28193]
[1778930106865,47.11,78047.47,0.0,0.95983,5e-05,3.28445]
[1778930111900,47.1,78046.16,0.0,0.95978,5e-05,3.28791]
[1778930116935,47.1,78047.95,0.0,0.95988,5e-05,3.28157]
[1778930121970,47.1,78055.46,0.0,0.96025,5e-05,3.25725]
[1778930127005,47.09,78053.34,0.0,0.96015,5e-05,3.26343]
[1778930132040,47.09,78055.01,0.0,0.9603,5e-05,3.25239]
[1778930137076,47.09,78056.16,0.0,0.96036,5e-05,3.24839]
[1778930142110,47.09,78053.15,0.0,0.96022,5e-05,3.25744]
[1778930147146,47.09,78054.11,0.0,0.96028,5e-05,3.25399]
[1778930149161,47.08,78059.25,0.0,0.96052,5e-05,3.23769]
[1778930155203,47.08,78059.52,0.0,0.96054,5e-05,3.23653]
[1778930160239,47.08,78061.22,0.0,0.96063,5e-05,3.23095]
[1778930165273,47.08,78061.45,0.0,0.96065,5e-05,3.2296]
[1778930170308,47.07,78062.04,0.0,0.96071,5e-05,3.22555]
[1778930175342,47.06,78066.16,0.0,0.96093,5e-05,3.21056]
[1778930180379,47.05,78068.51,0.0,0.96107,5e-05,3.20122]
[1778930185414,47.04,78074.45,0.0,0.96138,5e-05,3.18086]
[1778930190448,47.03,78076.7,0.0,0.96151,5e-05,3.17222]
[1778930193471,47.03,78082.69,0.0,0.96186,5e-05,3.1476]
[1778930195483,47.03,78087.23,0.0,0.96208,5e-05,3.1331]
[1778930200518,47.02,78089.8,0.0,0.96222,5e-05,3.12402]
[1778930205553,47.01,78091.12,0.0,0.96229,5e-05,3.11888]
[1778930208574,47.01,78097.54,0.0,0.9626,5e-05,3.09862]
[1778930209582,47.01,78100.88,0.0,0.96275,5e-05,3.08827]
[1778930213611,47.01,78102.37,0.0,0.96283,5e-05,3.083]
[1778930215623,47.01,78098.17,0.0,0.96264,5e-05,3.09546]
[1778930220658,47.0,78101.42,0.0,0.9628,5e-05,3.08472]
[1778930223679,47.0,78097.38,0.0,0.96263,5e-05,3.0965]
[1778930228714,46.99,78096.68,0.0,0.96261,5e-05,3.09766]
[1778930234756,46.99,78101.52,0.0,0.96285,5e-05,3.08178]
[1778930239791,46.98,78100.57,0.0,0.96282,5e-05,3.08368]
[1778930244826,46.98,78103.3,0.0,0.96296,5e-05,3.0744]
[1778930250868,46.97,78102.43,0.0,0.96293,5e-05,3.07594]
[1778930255903,46.97,78100.3,0.0,0.96291,5e-05,3.07641]
[1778930260938,46.97,78096.88,0.0,0.96277,5e-05,3.08595]
[1778930265973,46.96,78095.65,0.0,0.96272,5e-05,3.08884]
[1778930271008,46.96,78095.24,0.0,0.96272,5e-05,3.08925]
[1778930273029,46.96,78087.16,0.0,0.96235,5e-05,3.1136]
[1778930274041,46.95,78078.11,0.0,0.96194,5e-05,3.1412]
[1778930279071,46.95,78086.59,0.0,0.96235,5e-05,3.11394]
[1778930284106,46.94,78089.8,0.0,0.96251,5e-05,3.10309]
[1778930286120,46.94,78094.09,0.0,0.96271,5e-05,3.08962]
[1778930291156,46.94,78095.85,0.0,0.9628,5e-05,3.08341]
[1778930296190,46.93,78094.26,0.0,0.96274,5e-05,3.08742]
[1778930301224,46.93,78097.88,0.0,0.96292,5e-05,3.07559]
[1778930307750,46.92,78100.87,0.0,0.96307,5e-05,3.06552]
[1778930313309,46.92,78103.71,0.0,0.96326,5e-05,3.05118]
[1778930318344,46.92,78103.34,0.0,0.96325,5e-05,3.05177]
[1778930323379,46.92,78107.03,0.0,0.96343,4e-05,3.03998]
[1778930328414,46.91,78107.84,0.0,0.96348,4e-05,3.03684]
[1778930334457,46.91,78107.97,0.0,0.9635,4e-05,3.03531]
[1778930335469,46.9,78115.65,0.0,0.96385,4e-05,3.01169]
[1778930336471,46.9,78117.44,0.0,0.96394,4e-05,3.00585]
[1778930338486,46.9,78110.65,0.0,0.96365,4e-05,3.02532]
[1778930343520,46.89,78111.49,0.0,0.96372,4e-05,3.02039]
[1778930348555,46.87,78110.93,0.0,0.96373,4e-05,3.01969]
[1778930354597,46.86,78110.56,0.0,0.96376,4e-05,3.01797]
[1778930359632,46.85,78106.32,0.0,0.9636,4e-05,3.02838]
[1778930364668,46.84,78106.25,0.0,0.96363,4e-05,3.02615]
[1778930369703,46.83,78106.77,0.0,0.96369,4e-05,3.0222]
[1778930372723,46.82,78097.56,0.0,0.96336,5e-05,3.04349]
[1778930373732,46.82,78094.27,0.0,0.96321,5e-05,3.05295]
[1778930377762,46.81,78087.94,0.0,0.96296,5e-05,3.06996]
[1778930382795,46.8,78089.37,0.0,0.96303,5e-05,3.06504]
[1778930387828,46.8,78091.26,0.0,0.96313,5e-05,3.05874]
[1778930392863,46.8,78098.54,0.0,0.96346,5e-05,3.03617]
[1778930393869,46.8,78103.58,0.0,0.96369,4e-05,3.02089]
[1778930398904,46.79,78106.16,0.0,0.96382,4e-05,3.01251]
[1778930403940,46.78,78104.47,0.0,0.96377,4e-05,3.01527]
[1778930414010,46.76,78103.14,0.0,0.96378,4e-05,3.01469]
[1778930419051,46.75,78102.83,0.0,0.9638,4e-05,3.0134]
[1778930421060,46.75,78095.53,0.0,0.96349,5e-05,3.03454]
[1778930426095,46.74,78094.16,0.0,0.96345,5e-05,3.03672]
[1778930432137,46.74,78095.14,0.0,0.96356,5e-05,3.02847]
[1778930437173,46.73,78096.33,0.0,0.96361,5e-05,3.02475]
[1778930442208,46.73,78097.07,0.0,0.96365,4e-05,3.02237]
[1778930448735,46.73,78097.19,0.0,0.96366,4e-05,3.02182]
[1778930454292,46.73,78098.49,0.0,0.96372,4e-05,3.01769]
[1778930459327,46.73,78099.46,0.0,0.96376,4e-05,3.0146]
[1778930464373,46.73,78096.18,0.0,0.96362,5e-05,3.02435]
[1778930465381,46.73,78080.66,0.0,0.96292,5e-05,3.07141]
[1778930468886,46.73,78076.79,0.0,0.96275,5e-05,3.08281]
[1778930473436,46.72,78071.8,0.0,0.96253,5e-05,3.0973]
[1778930478956,46.72,78070.91,0.0,0.9625,5e-05,3.09893]
[1778930483509,46.71,78059.33,0.0,0.96198,5e-05,3.13387]
[1778930485521,46.71,78051.67,0.0,0.96163,5e-05,3.15715]
[1778930490557,46.71,78050.26,0.0,0.96158,5e-05,3.16015]
[1778930495591,46.7,78048.65,0.0,0.96158,5e-05,3.15855]
[1778930500626,46.69,78047.24,0.0,0.96154,5e-05,3.16154]
[1778930505661,46.69,78046.45,0.0,0.96152,5e-05,3.1626]
[1778930510697,46.68,78046.52,0.0,0.96155,5e-05,3.16098]
[1778930515732,46.67,78045.96,0.0,0.96154,5e-05,3.16133]
[1778930520767,46.67,78045.17,0.0,0.96152,5e-05,3.16241]
[1778930526808,46.66,78044.0,0.0,0.96149,5e-05,3.16441]
[1778930528822,46.65,78037.59,0.0,0.9612,5e-05,3.18393]
[1778930530836,46.65,78037.13,0.0,0.96119,5e-05,3.18476]
[1778930535871,46.64,78037.89,0.0,0.96124,5e-05,3.18084]
[1778930540906,46.64,78038.14,0.0,0.96128,5e-05,3.17852]
[1778930545941,46.63,78037.9,0.0,0.96129,5e-05,3.17776]
[1778930550976,46.62,78037.09,0.0,0.96128,5e-05,3.17847]
[1778930557019,46.61,78036.99,0.0,0.96136,5e-05,3.17176]
[1778930562055,46.61,78035.15,0.0,0.9613,5e-05,3.17604]
[1778930569593,46.6,78036.35,0.0,0.96138,5e-05,3.17021]
[1778930575146,46.59,78036.0,0.0,0.96139,5e-05,3.16958]
[1778930580183,46.58,78029.5,0.0,0.9611,5e-05,3.18856]
[1778930582196,46.58,78037.91,0.0,0.96151,5e-05,3.16156]
[1778930584210,46.58,78043.75,0.0,0.9618,5e-05,3.14282]
[1778930589735,46.57,78043.12,0.0,0.96179,5e-05,3.14359]
[1778930595290,46.56,78042.15,0.0,0.96176,5e-05,3.14518]
[1778930600325,46.56,78042.82,0.0,0.96181,5e-05,3.14191]
[1778930606368,46.55,78043.44,0.0,0.96186,5e-05,3.13862]
[1778930607375,46.55,78052.65,0.0,0.96229,5e-05,3.10982]
[1778930615430,46.54,78055.71,0.0,0.96251,5e-05,3.09396]
[1778930620467,46.54,78053.25,0.0,0.96241,5e-05,3.10085]
[1778930621472,46.54,78046.23,0.0,0.96208,5e-05,3.12244]
[1778930626507,46.54,78042.98,0.0,0.96194,5e-05,3.13165]
[1778930631542,46.53,78041.81,0.0,0.9619,5e-05,3.13434]
[1778930637585,46.53,78041.96,0.0,0.96193,5e-05,3.13278]
[1778930641615,46.52,78035.89,0.0,0.96165,5e-05,3.15092]
[1778930646648,46.52,78036.87,0.0,0.96172,5e-05,3.14673]
[1778930651683,46.51,78039.08,0.0,0.96184,5e-05,3.1388]
[1778930655712,46.51,78033.51,0.0,0.96158,5e-05,3.15536]
[1778930660749,46.5,78035.51,0.0,0.9617,5e-05,3.14798]
[1778930665781,46.5,78035.18,0.0,0.9617,5e-05,3.14791]
[1778930670816,46.49,78034.76,0.0,0.96169,5e-05,3.14811]
[1778930675850,46.49,78034.67,0.0,0.96176,5e-05,3.14209]
[1778930680887,46.48,78034.66,0.0,0.96178,5e-05,3.14107]
[1778930686928,46.48,78034.85,0.0,0.96181,5e-05,3.13922]
[1778930691963,46.47,78038.43,0.0,0.96199,5e-05,3.12705]
[1778930696998,46.47,78038.69,0.0,0.96202,5e-05,3.12532]
[1778930702038,46.46,78040.02,0.0,0.96209,5e-05,3.1203]
[1778930707073,46.46,78044.38,0.0,0.96231,5e-05,3.10594]
[1778930714122,46.45,78046.85,0.0,0.96244,5e-05,3.09735]
[1778930719157,46.45,78048.0,0.0,0.9625,5e-05,3.09298]
[1778930724192,46.45,78048.49,0.0,0.96254,5e-05,3.0908]
[1778930730723,46.44,78047.85,0.0,0.96252,5e-05,3.09194]
[1778930739298,46.44,78047.72,0.0,0.96259,5e-05,3.08595]
[1778930748359,46.43,78049.85,0.0,0.9627,5e-05,3.07827]
[1778930753395,46.43,78049.26,0.0,0.96269,5e-05,3.07947]
[1778930758430,46.43,78048.71,0.0,0.96267,5e-05,3.08054]
[1778930763465,46.42,78050.35,0.0,0.96276,5e-05,3.07486]
[1778930768501,46.42,78053.75,0.0,0.96292,5e-05,3.06386]
[1778930773535,46.42,78053.86,0.0,0.96293,5e-05,3.06302]
[1778930779577,46.41,78055.22,0.0,0.963,5e-05,3.05827]
[1778930784611,46.41,78058.02,0.0,0.96314,5e-05,3.04926]
[1778930789647,46.41,78060.33,0.0,0.96325,5e-05,3.04186]
[1778930794682,46.41,78059.96,0.0,0.96329,5e-05,3.0376]
[1778930799717,46.41,78059.65,0.0,0.96328,5e-05,3.0383]
[1778930804751,46.41,78060.27,0.0,0.96332,5e-05,3.03616]
[1778930811307,46.41,78060.85,0.0,0.96335,5e-05,3.03408]
[1778930816836,46.4,78060.85,0.0,0.96335,5e-05,3.03386]
[1778930822877,46.4,78061.05,0.0,0.96336,5e-05,3.03301]
[1778930827914,46.4,78061.1,0.0,0.96337,5e-05,3.03267]
[1778930833955,46.4,78060.9,0.0,0.96336,5e-05,3.03305]
[1778930838990,46.4,78060.74,0.0,0.96336,5e-05,3.03335]
[1778930845034,46.4,78058.47,0.0,0.96326,5e-05,3.04004]
[1778930850068,46.4,78059.9,0.0,0.96333,5e-05,3.03544]
[1778930855103,46.4,78061.43,0.0,0.96346,5e-05,3.02548]
[1778930861146,46.4,78061.77,0.0,0.96347,5e-05,3.0243]
[1778930866180,46.4,78061.77,0.0,0.96347,5e-05,3.02419]
[1778930872222,46.4,78068.7,0.0,0.96379,5e-05,3.00302]
[1778930876251,46.4,78074.84,0.0,0.96407,5e-05,2.98454]
[1778930881286,46.4,78078.29,0.0,0.96422,4e-05,2.97442]
[1778930886320,46.4,78080.82,0.0,0.96432,4e-05,2.96725]
[1778930891356,46.4,78086.1,0.0,0.96455,4e-05,2.95187]
[1778930896393,46.41,78089.92,0.0,0.96471,4e-05,2.94098]
[1778930899412,46.41,78096.39,0.0,0.96499,4e-05,2.92203]
[1778930900419,46.41,78105.01,0.0,0.96537,4e-05,2.8966]
[1778930905455,46.41,78105.16,0.0,0.96536,4e-05,2.89708]
[1778930910489,46.42,78099.61,0.0,0.96511,4e-05,2.91434]
[1778930917538,46.41,78101.88,0.0,0.96528,4e-05,2.90151]
[1778930926601,46.4,78102.61,0.0,0.96534,4e-05,2.89744]
[1778930932152,46.41,78104.02,0.0,0.96539,4e-05,2.89419]
[1778930937679,46.41,78102.39,0.0,0.9653,4e-05,2.90011]
[1778930942222,46.42,78097.37,0.0,0.96507,4e-05,2.91574]
[1778930943722,46.42,78093.32,0.0,0.96489,4e-05,2.92811]
[1778930944747,46.42,78099.63,0.0,0.96516,4e-05,2.90945]
[1778930945749,46.42,78099.63,0.0,0.96516,4e-05,2.90962]
[1778930950784,46.42,78099.5,0.0,0.96514,4e-05,2.91081]
[1778930956826,46.43,78099.78,0.0,0.96514,4e-05,2.9109]
[1778930962362,46.43,78103.36,0.0,0.96528,4e-05,2.90128]
[1778930967905,46.44,78103.09,0.0,0.96526,4e-05,2.90294]
[1778930972939,46.44,78104.45,0.0,0.96536,4e-05,2.89477]
[1778930977974,46.45,78107.99,0.0,0.9655,4e-05,2.88532]
[1778930983008,46.45,78106.75,0.0,0.96543,4e-05,2.89]
[1778930988043,46.46,78106.94,0.0,0.96543,4e-05,2.89044]
[1778930993078,46.46,78106.86,0.0,0.96541,4e-05,2.89167]
[1778930999120,46.47,78107.76,0.0,0.96543,4e-05,2.89023]
[1778931004159,46.47,78106.57,0.0,0.96536,4e-05,2.89473]
[1778931009193,46.48,78106.44,0.0,0.96534,4e-05,2.89609]
[1778931014228,46.48,78106.86,0.0,0.96535,4e-05,2.89581]
[1778931019265,46.49,78106.72,0.0,0.96533,4e-05,2.8972]
[1778931025305,46.49,78106.81,0.0,0.96531,4e-05,2.89808]
[1778931030339,46.5,78106.55,0.0,0.96529,4e-05,2.8998]
[1778931035375,46.5,78102.25,0.0,0.96514,4e-05,2.90844]
[1778931036386,46.5,78094.32,0.0,0.96479,4e-05,2.93221]
[1778931038395,46.5,78093.58,0.0,0.96475,4e-05,2.9347]
[1778931043432,46.51,78093.91,0.0,0.96476,4e-05,2.93434]
[1778931046452,46.51,78087.8,0.0,0.96448,4e-05,2.95296]
[1778931052495,46.51,78086.05,0.0,0.9644,4e-05,2.95882]
[1778931057529,46.51,78084.52,0.0,0.96432,4e-05,2.96387]
[1778931063063,46.51,78083.26,0.0,0.96426,4e-05,2.96812]
[1778931066594,46.52,78090.62,0.0,0.96458,4e-05,2.94645]
[1778931071629,46.52,78087.27,0.0,0.96442,4e-05,2.95715]
[1778931073133,46.52,78082.11,0.0,0.96419,4e-05,2.97277]
[1778931078678,46.52,78079.88,0.0,0.96408,4e-05,2.98]
[1778931084721,46.53,78079.15,0.0,0.96404,4e-05,2.98272]
[1778931089755,46.53,78075.85,0.0,0.96389,5e-05,2.99303]
[1778931094793,46.53,78077.31,0.0,0.96401,5e-05,2.98388]
[1778931099825,46.53,78073.57,0.0,0.96383,5e-05,2.99553]
[1778931104861,46.53,78071.88,0.0,0.96375,5e-05,3.00088]
[1778931109897,46.53,78071.91,0.0,0.96375,5e-05,3.001]
[1778931113422,46.53,78066.36,0.0,0.9635,5e-05,3.01793]
[1778931118964,46.53,78063.81,0.0,0.96338,5e-05,3.02568]
[1778931123492,46.53,78070.46,0.0,0.96368,5e-05,3.00544]
[1778931129033,46.53,78070.69,0.0,0.96369,5e-05,3.00482]
[1778931135075,46.53,78073.07,0.0,0.9638,5e-05,2.99772]
[1778931140109,46.53,78074.21,0.0,0.96385,5e-05,2.99443]
[1778931145146,46.54,78076.09,0.0,0.96393,5e-05,2.98894]
[1778931150181,46.54,78076.84,0.0,0.96396,5e-05,2.9869]
[1778931156223,46.54,78079.5,0.0,0.96413,4e-05,2.97411]
[1778931162265,46.54,78080.68,0.0,0.96418,4e-05,2.97089]
[1778931167300,46.54,78084.48,0.0,0.96435,4e-05,2.95977]
[1778931172335,46.54,78087.34,0.0,0.96447,4e-05,2.95153]
[1778931177378,46.54,78087.76,0.0,0.96448,4e-05,2.95062]
[1778931182413,46.55,78085.4,0.0,0.96437,4e-05,2.95804]
[1778931187449,46.55,78082.59,0.0,0.96424,4e-05,2.9668]
[1778931193493,46.55,78083.11,0.0,0.96426,4e-05,2.9656]
[1778931200543,46.55,78085.55,0.0,0.96436,4e-05,2.95876]
[1778931205577,46.55,78089.64,0.0,0.96454,4e-05,2.94688]
[1778931210613,46.56,78090.63,0.0,0.96458,4e-05,2.94431]
[1778931217661,46.56,78088.52,0.0,0.96453,4e-05,2.94613]
[1778931224199,46.56,78090.71,0.0,0.96462,4e-05,2.94001]
[1778931229745,46.56,78092.44,0.0,0.96469,4e-05,2.93527]
[1778931234780,46.57,78096.64,0.0,0.96487,4e-05,2.92318]
[1778931239816,46.57,78097.95,0.0,0.96492,4e-05,2.91973]
[1778931244851,46.57,78098.59,0.0,0.96495,4e-05,2.9183]
[1778931250899,46.57,78098.84,0.0,0.96495,4e-05,2.91812]
[1778931255928,46.57,78101.8,0.0,0.96507,4e-05,2.90983]
[1778931260963,46.58,78103.68,0.0,0.96515,4e-05,2.90482]
[1778931265998,46.58,78102.47,0.0,0.96508,4e-05,2.90897]
[1778931271032,46.58,78101.25,0.0,0.96508,4e-05,2.90806]
[1778931276069,46.59,78100.46,0.0,0.96504,4e-05,2.91094]
[1778931281103,46.59,78102.28,0.0,0.96511,4e-05,2.90613]
[1778931290167,46.59,78102.27,0.0,0.96509,4e-05,2.90726]
[1778931299230,46.6,78102.57,0.0,0.96509,4e-05,2.90755]
[1778931304761,46.6,78101.18,0.0,0.96502,4e-05,2.91232]
[1778931310307,46.61,78102.02,0.0,0.96504,4e-05,2.91062]
[1778931315342,46.61,78111.38,0.0,0.96544,4e-05,2.8837]
[1778931320377,46.62,78114.52,0.0,0.96556,4e-05,2.87544]
[1778931326419,46.62,78114.42,0.0,0.96554,4e-05,2.87695]
[1778931331454,46.63,78116.16,0.0,0.96566,4e-05,2.86785]
[1778931337496,46.63,78119.4,0.0,0.96578,4e-05,2.85974]
[1778931342536,46.64,78119.05,0.0,0.96574,4e-05,2.86192]
[1778931344546,46.64,78126.29,0.0,0.96605,4e-05,2.84125]
[1778931346559,46.64,78128.71,0.0,0.96615,4e-05,2.83475]
[1778931351595,46.65,78130.96,0.0,0.96622,4e-05,2.82963]
[1778931356630,46.66,78148.52,0.0,0.96694,4e-05,2.78041]
[1778931357637,46.66,78150.72,0.0,0.96703,4e-05,2.77448]
[1778931360663,46.67,78144.33,0.0,0.96674,4e-05,2.79395]
[1778931365694,46.67,78144.33,0.0,0.96672,4e-05,2.79572]
[1778931371736,46.68,78144.7,0.0,0.96673,4e-05,2.7951]
[1778931376770,46.68,78146.02,0.0,0.96679,4e-05,2.791]
[1778931381805,46.67,78143.03,0.0,0.96667,4e-05,2.79931]
[1778931386840,46.67,78141.29,0.0,0.9666,4e-05,2.80399]
[1778931391875,46.67,78144.38,0.0,0.96679,4e-05,2.78985]
[1778931396911,46.67,78141.16,0.0,0.96666,4e-05,2.79882]
[1778931401945,46.67,78136.81,0.0,0.96646,4e-05,2.81232]
[1778931406980,46.68,78130.1,0.0,0.96615,4e-05,2.83355]
[1778931412016,46.69,78128.31,0.0,0.96605,4e-05,2.84034]
[1778931417050,46.7,78130.48,0.0,0.96612,4e-05,2.83564]
[1778931422085,46.71,78129.37,0.0,0.96605,4e-05,2.84049]
[1778931427120,46.72,78128.91,0.0,0.966,4e-05,2.84344]
[1778931432155,46.72,78129.05,0.0,0.966,4e-05,2.84378]
[1778931437189,46.72,78128.38,0.0,0.96598,4e-05,2.84515]
[1778931442225,46.71,78128.41,0.0,0.96599,4e-05,2.8445]
[1778931447260,46.71,78126.5,0.0,0.96591,4e-05,2.84951]
[1778931452294,46.71,78129.63,0.0,0.96611,4e-05,2.83486]
[1778931457330,46.71,78129.03,0.0,0.96609,4e-05,2.83615]
[1778931463373,46.7,78130.67,0.0,0.96617,4e-05,2.83086]
[1778931469414,46.7,78131.13,0.0,0.9662,4e-05,2.82908]
[1778931474449,46.7,78130.96,0.0,0.96619,4e-05,2.82923]
[1778931479484,46.7,78131.8,0.0,0.96623,4e-05,2.82647]
[1778931482505,46.7,78126.36,0.0,0.966,4e-05,2.84203]
[1778931487543,46.69,78121.31,0.0,0.96579,4e-05,2.85624]
[1778931489558,46.69,78115.9,0.0,0.96557,4e-05,2.87179]
[1778931494589,46.69,78118.36,0.0,0.96568,4e-05,2.86385]
[1778931499625,46.69,78119.54,0.0,0.96573,4e-05,2.86043]
[1778931504660,46.69,78121.93,0.0,0.96582,4e-05,2.85465]
[1778931509695,46.7,78123.66,0.0,0.96588,4e-05,2.85079]
[1778931516242,46.71,78124.33,0.0,0.96594,4e-05,2.84553]
[1778931521779,46.72,78122.85,0.0,0.96585,4e-05,2.85106]
[1778931526816,46.72,78123.5,0.0,0.96587,4e-05,2.85031]
[1778931531850,46.73,78123.46,0.0,0.96585,4e-05,2.85156]
[1778931536885,46.71,78120.23,0.0,0.96574,4e-05,2.85859]
[1778931541921,46.7,78118.18,0.0,0.9657,4e-05,2.86128]
[1778931547967,46.68,78120.52,0.0,0.96587,4e-05,2.84986]
[1778931551990,46.67,78126.0,0.0,0.96613,4e-05,2.83197]
[1778931553003,46.66,78128.55,0.0,0.96626,4e-05,2.82336]
[1778931557025,46.65,78132.68,0.0,0.96647,4e-05,2.8091]
[1778931562060,46.63,78131.24,0.0,0.96645,4e-05,2.81045]
[1778931567100,46.63,78129.62,0.0,0.9664,4e-05,2.81385]
[1778931574146,46.62,78130.07,0.0,0.9665,4e-05,2.80581]
[1778931580189,46.61,78128.7,0.0,0.96646,4e-05,2.80828]
[1778931585224,46.6,78129.41,0.0,0.96651,4e-05,2.80501]
[1778931590259,46.6,78130.27,0.0,0.96656,4e-05,2.80132]
[1778931595295,46.59,78129.87,0.0,0.96656,4e-05,2.8013]
[1778931600329,46.59,78131.15,0.0,0.96663,4e-05,2.79645]
[1778931605869,46.58,78126.92,0.0,0.96647,4e-05,2.8075]
[1778931612414,46.57,78129.27,0.0,0.9666,4e-05,2.79908]
[1778931617448,46.57,78128.63,0.0,0.96659,4e-05,2.79979]
[1778931622483,46.56,78125.6,0.0,0.96647,4e-05,2.80739]
[1778931628527,46.55,78125.58,0.0,0.96649,4e-05,2.80595]
[1778931633561,46.55,78121.76,0.0,0.96641,4e-05,2.81074]
[1778931640609,46.52,78118.92,0.0,0.96635,4e-05,2.81436]
[1778931646149,46.5,78122.18,0.0,0.96655,4e-05,2.80095]
[1778931651688,46.49,78124.45,0.0,0.96669,4e-05,2.79112]
[1778931657733,46.47,78124.81,0.0,0.96676,4e-05,2.78628]
[1778931662764,46.45,78121.09,0.0,0.96665,4e-05,2.79385]
[1778931667799,46.44,78130.62,0.0,0.9671,4e-05,2.76325]
[1778931672834,46.42,78131.12,0.0,0.96716,4e-05,2.75892]
[1778931678907,46.41,78132.0,0.0,0.96725,4e-05,2.75298]
[1778931683939,46.39,78131.08,0.0,0.96725,4e-05,2.75286]
[1778931688974,46.38,78128.55,0.0,0.96718,4e-05,2.75736]
[1778931694008,46.36,78128.84,0.0,0.96729,4e-05,2.74884]
[1778931702065,46.34,78128.64,0.0,0.96734,4e-05,2.74506]
[1778931707100,46.33,78128.52,0.0,0.96738,4e-05,2.74273]
[1778931714149,46.31,78128.43,0.0,0.96743,4e-05,2.73877]
[1778931720191,46.29,78127.51,0.0,0.96744,4e-05,2.7383]
[1778931723211,46.28,78121.57,0.0,0.96721,4e-05,2.7538]
[1778931728249,46.27,78121.12,0.0,0.96723,4e-05,2.7524]
[1778931733282,46.26,78120.33,0.0,0.96724,4e-05,2.752]
[1778931739324,46.24,78120.95,0.0,0.96731,4e-05,2.74697]
[1778931744359,46.23,78121.83,0.0,0.96739,4e-05,2.74175]
[1778931749396,46.21,78122.19,0.0,0.96744,4e-05,2.73805]
[1778931755437,46.2,78121.99,0.0,0.96753,4e-05,2.73058]
[1778931760471,46.19,78122.57,0.0,0.96759,4e-05,2.72638]
[1778931765507,46.17,78122.97,0.0,0.96765,4e-05,2.72273]
[1778931770542,46.16,78122.85,0.0,0.96768,4e-05,2.72061]
[1778931775577,46.15,78123.07,0.0,0.96772,4e-05,2.71755]
[1778931780614,46.14,78123.47,0.0,0.96777,4e-05,2.71402]
[1778931785647,46.12,78127.28,0.0,0.96796,4e-05,2.70081]
[1778931790682,46.11,78130.61,0.0,0.96814,4e-05,2.68885]
[1778931797206,46.1,78131.24,0.0,0.96821,4e-05,2.68402]
[1778931802766,46.08,78129.01,0.0,0.96816,4e-05,2.68732]
[1778931808809,46.07,78128.27,0.0,0.96817,4e-05,2.68637]
[1778931814852,46.05,78127.32,0.0,0.96823,4e-05,2.68122]
[1778931822912,46.03,78127.71,0.0,0.9683,4e-05,2.67622]
[1778931830964,46.01,78127.04,0.0,0.96833,4e-05,2.67429]
[1778931835999,46.0,78126.69,0.0,0.96835,4e-05,2.67292]
[1778931841034,45.99,78125.99,0.0,0.96835,4e-05,2.67256]
[1778931846070,45.98,78125.68,0.0,0.96837,4e-05,2.67109]
[1778931853118,45.96,78123.47,0.0,0.96833,4e-05,2.67408]
[1778931859163,45.95,78123.95,0.0,0.96839,4e-05,2.66992]
[1778931864195,45.93,78124.6,0.0,0.96845,4e-05,2.66578]
[1778931869238,45.92,78125.37,0.0,0.96851,4e-05,2.66133]
[1778931877295,45.9,78128.34,0.0,0.96874,4e-05,2.64466]
[1778931882330,45.89,78128.22,0.0,0.96877,4e-05,2.64251]
[1778931887365,45.88,78130.2,0.0,0.96888,4e-05,2.63491]
[1778931894416,45.87,78129.9,0.0,0.96891,4e-05,2.63297]
[1778931896428,45.86,78124.72,0.0,0.96871,4e-05,2.64677]
[1778931901463,45.85,78122.72,0.0,0.96865,4e-05,2.65031]
[1778931903476,45.85,78117.44,0.0,0.96845,4e-05,2.66441]
[1778931907985,45.84,78129.59,0.0,0.96897,4e-05,2.62833]
[1778931913547,45.83,78125.3,0.0,0.96883,4e-05,2.63778]
[1778931919589,45.81,78125.85,0.0,0.9689,4e-05,2.63354]
[1778931924626,45.8,78123.41,0.0,0.96883,4e-05,2.63819]
[1778931929660,45.79,78124.67,0.0,0.96891,4e-05,2.63243]
[1778931934695,45.78,78124.29,0.0,0.96898,4e-05,2.62652]
[1778931941744,45.76,78121.76,0.0,0.96892,4e-05,2.6306]
[1778931946779,45.75,78120.52,0.0,0.9689,4e-05,2.63191]
[1778931950807,45.74,78114.72,0.0,0.96869,4e-05,2.64656]
[1778931955842,45.73,78112.08,0.0,0.96861,4e-05,2.65167]
[1778931958341,45.73,78105.63,0.0,0.96836,4e-05,2.66904]
[1778931961885,45.72,78104.2,0.0,0.96833,4e-05,2.67105]
[1778931966919,45.7,78103.34,0.0,0.96833,4e-05,2.67086]
[1778931972961,45.69,78105.15,0.0,0.96845,4e-05,2.66253]
[1778931978481,45.67,78105.79,0.0,0.96853,4e-05,2.65761]
[1778931984040,45.66,78106.08,0.0,0.96857,4e-05,2.65422]
[1778931989074,45.65,78106.41,0.0,0.96862,4e-05,2.65075]
[1778931994111,45.63,78102.3,0.0,0.96854,4e-05,2.65511]
[1778931999146,45.62,78102.86,0.0,0.9686,4e-05,2.65093]
[1778932004180,45.61,78102.38,0.0,0.96862,4e-05,2.64974]
[1778932008209,45.6,78109.81,0.0,0.96895,4e-05,2.62666]
[1778932013244,45.59,78109.39,0.0,0.96897,4e-05,2.62549]
[1778932018279,45.57,78110.14,0.0,0.96904,4e-05,2.62104]
[1778932023314,45.56,78111.07,0.0,0.96911,4e-05,2.61612]
[1778932028830,45.55,78110.96,0.0,0.96914,4e-05,2.61374]
[1778932034393,45.54,78107.74,0.0,0.96904,4e-05,2.62059]
[1778932039428,45.53,78108.23,0.0,0.96909,4e-05,2.61694]
[1778932044462,45.52,78109.19,0.0,0.96916,4e-05,2.612]
[1778932049498,45.5,78109.42,0.0,0.9692,4e-05,2.60916]
[1778932056549,45.49,78111.42,0.0,0.96939,4e-05,2.59534]
[1778932069116,45.46,78112.41,0.0,0.9695,4e-05,2.58767]
[1778932075682,45.45,78112.0,0.0,0.96952,4e-05,2.58601]
[1778932080718,45.44,78112.5,0.0,0.96957,4e-05,2.58262]
[1778932085752,45.43,78112.57,0.0,0.9696,4e-05,2.58046]
[1778932090788,45.42,78114.9,0.0,0.96972,4e-05,2.572]
[1778932096829,45.41,78112.51,0.0,0.96966,4e-05,2.57641]
[1778932101864,45.4,78114.35,0.0,0.96976,4e-05,2.56938]
[1778932109396,45.38,78114.34,0.0,0.96979,4e-05,2.56685]
[1778932116969,45.37,78113.91,0.0,0.96987,4e-05,2.56044]
[1778932126032,45.35,78114.01,0.0,0.96992,4e-05,2.55703]
[1778932131067,45.34,78112.94,0.0,0.9699,4e-05,2.55829]
[1778932136102,45.34,78112.23,0.0,0.9699,4e-05,2.55855]
[1778932141137,45.33,78112.5,0.0,0.96993,4e-05,2.55608]
[1778932147179,45.32,78112.32,0.0,0.96995,4e-05,2.55455]
[1778932152214,45.31,78114.54,0.0,0.97006,4e-05,2.54673]
[1778932159746,45.3,78113.93,0.0,0.97008,4e-05,2.54584]
[1778932165306,45.29,78110.78,0.0,0.96997,4e-05,2.55301]
[1778932170339,45.28,78108.8,0.0,0.96992,4e-05,2.55686]
[1778932175375,45.27,78106.9,0.0,0.96992,4e-05,2.55572]
[1778932180410,45.26,78107.37,0.0,0.96996,4e-05,2.55274]
[1778932182424,45.26,78097.68,0.0,0.96958,4e-05,2.57928]
[1778932183431,45.26,78096.24,0.0,0.96953,4e-05,2.58296]
[1778932186452,45.25,78091.77,0.0,0.96936,4e-05,2.5944]
[1778932191488,45.24,78090.96,0.0,0.96936,4e-05,2.59465]
[1778932196522,45.23,78089.18,0.0,0.96931,4e-05,2.59765]
[1778932201558,45.22,78091.17,0.0,0.96942,4e-05,2.58998]
[1778932206591,45.21,78093.29,0.0,0.96954,4e-05,2.582]
[1778932211630,45.2,78091.31,0.0,0.96949,4e-05,2.58559]
[1778932216665,45.19,78092.06,0.0,0.96955,4e-05,2.58142]
[1778932225727,45.17,78093.75,0.0,0.96967,4e-05,2.57261]
[1778932230763,45.16,78094.87,0.0,0.96975,4e-05,2.56745]
[1778932236809,45.15,78091.68,0.0,0.9697,4e-05,2.56927]
[1778932241845,45.14,78090.08,0.0,0.96967,4e-05,2.57179]
[1778932246880,45.13,78089.44,0.0,0.96967,4e-05,2.57163]
[1778932253928,45.11,78089.02,0.0,0.96969,4e-05,2.57009]
[1778932258964,45.1,78086.12,0.0,0.9696,4e-05,2.57635]
[1778932261984,45.1,78078.77,0.0,0.96932,4e-05,2.596]
[1778932267020,45.09,78078.37,0.0,0.96933,4e-05,2.59508]
[1778932272055,45.08,78079.76,0.0,0.96942,4e-05,2.5891]
[1778932277090,45.07,78075.64,0.0,0.96927,4e-05,2.59881]
[1778932280594,45.06,78067.84,0.0,0.96897,4e-05,2.61978]
[1778932287160,45.04,78067.7,0.0,0.96901,4e-05,2.61708]
[1778932292194,45.03,78062.2,0.0,0.96887,4e-05,2.62579]
[1778932295216,45.03,78054.83,0.0,0.96858,4e-05,2.64563]
[1778932300734,45.01,78054.9,0.0,0.96862,4e-05,2.6426]
[1778932306294,45.0,78055.15,0.0,0.96867,4e-05,2.63957]
[1778932311328,44.99,78053.99,0.0,0.96865,4e-05,2.64063]
[1778932316365,44.98,78054.38,0.0,0.9687,4e-05,2.63725]
[1778932322409,44.96,78054.71,0.0,0.96875,4e-05,2.63365]
[1778932326434,44.96,78060.91,0.0,0.96903,4e-05,2.61414]
[1778932329456,44.95,78071.98,0.0,0.96951,4e-05,2.58142]
[1778932335500,44.94,78070.35,0.0,0.96947,4e-05,2.58396]
[1778932340532,44.93,78072.01,0.0,0.96956,4e-05,2.57751]
[1778932348589,44.92,78071.76,0.0,0.96959,4e-05,2.57546]
[1778932353624,44.91,78074.1,0.0,0.96976,4e-05,2.56238]
[1778932359671,44.9,78075.42,0.0,0.96984,4e-05,2.55675]
[1778932364702,44.89,78074.44,0.0,0.96983,4e-05,2.55796]
[1778932366716,44.89,78065.15,0.0,0.96946,4e-05,2.58368]
[1778932367723,44.89,78057.21,0.0,0.96913,4e-05,2.60601]
[1778932369737,44.88,78057.75,0.0,0.96917,4e-05,2.60369]
[1778932374772,44.87,78058.1,0.0,0.96921,4e-05,2.60074]
[1778932379807,44.86,78060.91,0.0,0.96935,4e-05,2.59082]
[1778932381824,44.86,78065.91,0.0,0.96957,4e-05,2.57551]
[1778932386856,44.85,78065.58,0.0,0.96958,4e-05,2.57475]
[1778932393907,44.84,78063.08,0.0,0.96951,4e-05,2.57946]
[1778932398940,44.83,78062.62,0.0,0.96952,4e-05,2.57906]
[1778932405989,44.82,78062.43,0.0,0.96955,4e-05,2.57722]
[1778932411506,44.81,78064.48,0.0,0.96971,4e-05,2.56498]
[1778932417065,44.8,78060.91,0.0,0.96959,4e-05,2.57322]
[1778932422101,44.79,78061.8,0.0,0.96965,4e-05,2.56907]
[1778932427138,44.78,78062.31,0.0,0.96969,4e-05,2.56603]
[1778932432173,44.78,78062.29,0.0,0.96971,4e-05,2.56451]
[1778932438213,44.77,78064.73,0.0,0.96984,4e-05,2.55576]
[1778932444254,44.76,78064.38,0.0,0.96985,4e-05,2.55498]
[1778932450297,44.75,78067.39,0.0,0.97,4e-05,2.54476]
[1778932455332,44.74,78067.68,0.0,0.97003,4e-05,2.54254]
[1778932460367,44.74,78067.39,0.0,0.97004,4e-05,2.54197]
[1778932465402,44.73,78067.25,0.0,0.97005,4e-05,2.54098]
[1778932470437,44.72,78067.36,0.0,0.97007,4e-05,2.5393]
[1778932478493,44.71,78067.55,0.0,0.97016,4e-05,2.53191]
[1778932483528,44.7,78065.44,0.0,0.9701,4e-05,2.53651]
[1778932488562,44.7,78066.02,0.0,0.97014,4e-05,2.53353]
[1778932491584,44.69,78059.98,0.0,0.96991,4e-05,2.54977]
[1778932494607,44.69,78065.97,0.0,0.97016,4e-05,2.532]
[1778932499639,44.68,78068.44,0.0,0.97028,4e-05,2.52378]
[1778932504675,44.68,78067.88,0.0,0.97027,4e-05,2.52412]
[1778932510725,44.67,78067.36,0.0,0.97027,4e-05,2.5241]
[1778932519788,44.66,78067.23,0.0,0.9703,4e-05,2.52226]
[1778932524822,44.65,78066.84,0.0,0.9703,4e-05,2.52215]
[1778932529857,44.65,78067.12,0.0,0.97033,4e-05,2.52016]
[1778932534892,44.64,78066.79,0.0,0.97039,4e-05,2.5152]
[1778932539927,44.63,78065.32,0.0,0.97034,4e-05,2.51817]
[1778932544965,44.63,78065.17,0.0,0.97036,4e-05,2.51721]
[1778932550001,44.62,78064.21,0.0,0.97033,4e-05,2.51877]
[1778932554025,44.62,78056.31,0.0,0.97003,4e-05,2.54014]
[1778932560067,44.61,78052.22,0.0,0.96988,4e-05,2.55006]
[1778932565103,44.6,78052.07,0.0,0.9699,4e-05,2.54909]
[1778932571143,44.59,78049.1,0.0,0.9698,4e-05,2.55584]
[1778932576179,44.58,78046.35,0.0,0.96971,4e-05,2.56222]
[1778932581214,44.58,78046.74,0.0,0.96974,4e-05,2.55966]
[1778932586249,44.57,78044.77,0.0,0.96968,4e-05,2.56384]
[1778932592781,44.56,78046.23,0.0,0.96982,4e-05,2.5532]
[1778932598333,44.55,78045.29,0.0,0.96981,4e-05,2.55424]
[1778932603368,44.55,78045.83,0.0,0.96985,4e-05,2.55134]
[1778932608404,44.54,78043.92,0.0,0.96979,4e-05,2.55542]
[1778932613440,44.53,78044.71,0.0,0.96984,4e-05,2.5518]
[1778932618475,44.53,78044.99,0.0,0.96987,4e-05,2.54966]
[1778932621501,44.52,78050.84,0.0,0.97012,4e-05,2.53227]
[1778932626531,44.52,78055.05,0.0,0.97031,4e-05,2.51921]
[1778932631566,44.51,78055.68,0.0,0.97035,4e-05,2.51637]
[1778932638615,44.5,78055.67,0.0,0.97037,4e-05,2.51496]
[1778932643650,44.5,78054.12,0.0,0.97032,4e-05,2.51831]
[1778932648685,44.49,78049.45,0.0,0.97015,4e-05,2.53041]
[1778932653722,44.49,78048.91,0.0,0.97019,4e-05,2.52608]
[1778932659762,44.48,78048.34,0.0,0.97019,4e-05,2.52638]
[1778932664798,44.48,78048.25,0.0,0.9702,4e-05,2.52556]
[1778932670840,44.47,78051.98,0.0,0.97037,4e-05,2.51383]
[1778932676881,44.46,78052.44,0.0,0.9704,4e-05,2.5114]
[1778932683930,44.46,78052.07,0.0,0.97041,4e-05,2.51113]
[1778932694003,44.45,78052.41,0.0,0.97045,4e-05,2.50833]
[1778932700045,44.44,78052.9,0.0,0.97048,4e-05,2.50586]
[1778932705080,44.44,78054.14,0.0,0.97054,4e-05,2.50147]
[1778932707094,44.44,78060.77,0.0,0.97082,4e-05,2.48252]
[1778932712129,44.43,78061.43,0.0,0.9709,4e-05,2.47528]
[1778932721192,44.43,78060.61,0.0,0.97089,4e-05,2.47624]
[1778932728244,44.42,78059.99,0.0,0.97088,4e-05,2.47703]
[1778932733768,44.42,78060.27,0.0,0.9709,4e-05,2.47558]
[1778932742341,44.41,78060.74,0.0,0.97093,4e-05,2.47311]
[1778932747377,44.41,78060.03,0.0,0.97092,4e-05,2.47446]
[1778932749390,44.41,78054.58,0.0,0.9707,4e-05,2.48946]
[1778932754426,44.4,78053.82,0.0,0.97068,4e-05,2.49081]
[1778932759462,44.4,78056.51,0.0,0.9708,4e-05,2.48253]
[1778932764496,44.4,78054.74,0.0,0.97074,4e-05,2.48676]
[1778932769531,44.39,78057.02,0.0,0.97084,4e-05,2.47962]
[1778932772551,44.39,78052.44,0.0,0.97072,4e-05,2.48731]
[1778932778594,44.39,78052.17,0.0,0.97072,4e-05,2.48713]
[1778932784118,44.38,78053.84,0.0,0.9708,4e-05,2.48166]
[1778932790677,44.38,78053.84,0.0,0.97081,4e-05,2.48059]
[1778932797728,44.37,78052.72,0.0,0.97078,4e-05,2.48268]
[1778932802762,44.37,78050.84,0.0,0.97072,4e-05,2.48721]
[1778932806790,44.36,78045.38,0.0,0.9705,4e-05,2.50195]
[1778932812831,44.36,78046.26,0.0,0.97055,4e-05,2.49885]
[1778932817865,44.36,78047.81,0.0,0.97061,4e-05,2.49433]
[1778932822902,44.36,78048.05,0.0,0.97063,4e-05,2.49324]
[1778932827936,44.35,78046.28,0.0,0.97057,4e-05,2.49739]
[1778932832971,44.35,78046.56,0.0,0.97064,4e-05,2.49173]
[1778932839013,44.35,78046.17,0.0,0.97062,4e-05,2.49267]
[1778932844048,44.35,78045.58,0.0,0.9706,4e-05,2.49417]
[1778932849084,44.35,78044.45,0.0,0.97056,4e-05,2.49717]
[1778932854118,44.35,78044.96,0.0,0.97058,4e-05,2.49553]
[1778932859153,44.35,78045.32,0.0,0.9706,4e-05,2.49433]
[1778932864680,44.35,78045.24,0.0,0.9706,4e-05,2.49433]
[1778932870232,44.35,78045.23,0.0,0.9706,4e-05,2.49418]
[1778932878288,44.35,78045.62,0.0,0.97062,4e-05,2.49282]
[1778932883323,44.34,78046.7,0.0,0.97066,4e-05,2.48964]
[1778932888358,44.34,78045.24,0.0,0.97061,4e-05,2.4936]
[1778932893394,44.34,78041.07,0.0,0.97049,4e-05,2.50051]
[1778932897425,44.34,78034.41,0.0,0.97022,4e-05,2.51928]
[1778932901452,44.34,78026.32,0.0,0.96989,4e-05,2.54222]
[1778932904960,44.34,78020.15,0.0,0.96964,4e-05,2.55973]
[1778932908498,44.34,78015.86,0.0,0.96946,4e-05,2.57178]
[1778932913535,44.34,78010.84,0.0,0.96927,4e-05,2.58548]
[1778932918569,44.33,78005.5,0.0,0.96905,4e-05,2.6]
[1778932921590,44.33,78015.22,0.0,0.96947,4e-05,2.57129]
[1778932922597,44.33,78020.76,0.0,0.9697,4e-05,2.55522]
[1778932927634,44.32,78022.96,0.0,0.9698,4e-05,2.54834]
[1778932932669,44.32,78022.75,0.0,0.9698,4e-05,2.54836]
[1778932937704,44.32,78021.61,0.0,0.96977,4e-05,2.55051]
[1778932943746,44.3,78020.85,0.0,0.96977,4e-05,2.55038]
[1778932951802,44.29,78020.19,0.0,0.96984,4e-05,2.54447]
[1778932956837,44.28,78020.06,0.0,0.96986,4e-05,2.54299]
[1778932961872,44.27,78020.55,0.0,0.96991,4e-05,2.53977]
[1778932966906,44.26,78022.36,0.0,0.97001,4e-05,2.53283]
[1778932971943,44.25,78022.47,0.0,0.97004,4e-05,2.53077]
[1778932977985,44.24,78022.21,0.0,0.97006,4e-05,2.52944]
[1778932983021,44.23,78022.9,0.0,0.97011,4e-05,2.52575]
[1778932989065,44.22,78023.03,0.0,0.97014,4e-05,2.52336]
[1778932992090,44.22,78031.19,0.0,0.97049,4e-05,2.4992]
[1778932996118,44.21,78035.88,0.0,0.9707,4e-05,2.48483]
[1778933000146,44.21,78041.46,0.0,0.97094,4e-05,2.46813]
[1778933005180,44.2,78041.45,0.0,0.97095,4e-05,2.46701]
[1778933008203,44.2,78046.08,0.0,0.97115,4e-05,2.4534]
[1778933013237,44.2,78048.56,0.0,0.97131,4e-05,2.44085]
[1778933019282,44.19,78052.76,0.0,0.97149,4e-05,2.4282]
[1778933024315,44.19,78055.9,0.0,0.97163,4e-05,2.41881]
[1778933026328,44.19,78065.91,0.0,0.97202,4e-05,2.39122]
[1778933027335,44.19,78075.15,0.0,0.97238,4e-05,2.36586]
[1778933028342,44.19,78076.71,0.0,0.97244,4e-05,2.36156]
[1778933032377,44.19,78066.54,0.0,0.97205,4e-05,2.38922]
[1778933033383,44.19,78054.29,0.0,0.97157,4e-05,2.42292]
[1778933034391,44.18,78056.04,0.0,0.97164,4e-05,2.41792]
[1778933039425,44.18,78060.55,0.0,0.97183,4e-05,2.4047]
[1778933041440,44.18,78063.19,0.0,0.97194,4e-05,2.39716]
[1778933044460,44.18,78058.55,0.0,0.97176,4e-05,2.40951]
[1778933049495,44.17,78058.93,0.0,0.97179,4e-05,2.40766]
[1778933056544,44.17,78059.51,0.0,0.97183,4e-05,2.40474]
[1778933064600,44.16,78063.28,0.0,0.97199,4e-05,2.3931]
[1778933065607,44.16,78068.88,0.0,0.97221,4e-05,2.37761]
[1778933069636,44.16,78061.41,0.0,0.97193,4e-05,2.39759]
[1778933074671,44.15,78067.87,0.0,0.97224,4e-05,2.37452]
[1778933078699,44.15,78073.12,0.0,0.97245,4e-05,2.35971]
[1778933086231,44.15,78076.16,0.0,0.97258,4e-05,2.35078]
[1778933091793,44.14,78076.38,0.0,0.97259,4e-05,2.34964]
[1778933096825,44.14,78072.88,0.0,0.97247,4e-05,2.35866]
[1778933101859,44.14,78071.03,0.0,0.9724,4e-05,2.36318]
[1778933106895,44.14,78070.31,0.0,0.97238,4e-05,2.36458]
[1778933109917,44.13,78064.68,0.0,0.97217,4e-05,2.37959]
[1778933114951,44.13,78065.48,0.0,0.97221,4e-05,2.37673]
[1778933119986,44.13,78066.1,0.0,0.97224,4e-05,2.37438]
[1778933125021,44.12,78065.11,0.0,0.97221,4e-05,2.37646]
[1778933130056,44.12,78065.23,0.0,0.97223,4e-05,2.37553]
[1778933135091,44.12,78061.64,0.0,0.97214,4e-05,2.3802]
[1778933140126,44.11,78061.02,0.0,0.97213,4e-05,2.38131]
[1778933145161,44.11,78064.06,0.0,0.97226,4e-05,2.37242]
[1778933151203,44.11,78064.18,0.0,0.97227,4e-05,2.37151]
[1778933157245,44.11,78064.06,0.0,0.97227,4e-05,2.37126]
[1778933162280,44.1,78064.56,0.0,0.9723,4e-05,2.36943]
[1778933167316,44.1,78064.01,0.0,0.97228,4e-05,2.37049]
[1778933172353,44.1,78063.45,0.0,0.97227,4e-05,2.3716]
[1778933177388,44.1,78063.01,0.0,0.97226,4e-05,2.37237]
[1778933182424,44.09,78063.0,0.0,0.97226,4e-05,2.37198]
[1778933187458,44.09,78063.83,0.0,0.9723,4e-05,2.3693]
[1778933192493,44.09,78064.66,0.0,0.97239,4e-05,2.36204]
[1778933197528,44.09,78065.53,0.0,0.97243,4e-05,2.35934]
[1778933202563,44.09,78065.49,0.0,0.97243,4e-05,2.35912]
[1778933207597,44.09,78065.73,0.0,0.97244,4e-05,2.35815]
[1778933212634,44.08,78065.86,0.0,0.97245,4e-05,2.35748]
[1778933217669,44.08,78066.18,0.0,0.97247,4e-05,2.3563]
[1778933222704,44.08,78066.22,0.0,0.97247,4e-05,2.35582]
[1778933226732,44.08,78058.42,0.0,0.97218,4e-05,2.37687]
[1778933235795,44.07,78057.67,0.0,0.97216,4e-05,2.37797]
[1778933240830,44.07,78060.26,0.0,0.97227,4e-05,2.37034]
[1778933245865,44.07,78060.55,0.0,0.97229,4e-05,2.36902]
[1778933250900,44.07,78060.65,0.0,0.9723,4e-05,2.36822]
[1778933255935,44.06,78060.37,0.0,0.97235,4e-05,2.36388]
[1778933258956,44.06,78068.79,0.0,0.97267,4e-05,2.34066]
[1778933263992,44.06,78066.26,0.0,0.97258,4e-05,2.34727]
[1778933270033,44.06,78062.29,0.0,0.97243,4e-05,2.35756]
[1778933277570,44.05,78060.79,0.0,0.97239,4e-05,2.36104]
[1778933283126,44.05,78060.34,0.0,0.97238,4e-05,2.36176]
[1778933288159,44.05,78059.58,0.0,0.97235,4e-05,2.36341]
[1778933293194,44.05,78055.59,0.0,0.9722,4e-05,2.3739]
[1778933298229,44.05,78055.89,0.0,0.97222,4e-05,2.37261]
[1778933303267,44.04,78055.98,0.0,0.97223,4e-05,2.3719]
[1778933308300,44.04,78055.85,0.0,0.97223,4e-05,2.37179]
[1778933312328,44.04,78050.46,0.0,0.97208,4e-05,2.38159]
[1778933315350,44.04,78044.64,0.0,0.97186,4e-05,2.39725]
[1778933320384,44.03,78046.37,0.0,0.97193,4e-05,2.39179]
[1778933327433,44.03,78046.99,0.0,0.97197,4e-05,2.3891]
[1778933332468,44.02,78048.06,0.0,0.97202,4e-05,2.38543]
[1778933337504,44.02,78048.74,0.0,0.97206,4e-05,2.38282]
[1778933342538,44.02,78049.08,0.0,0.97208,4e-05,2.38116]
[1778933347573,44.01,78048.52,0.0,0.97207,4e-05,2.38201]
[1778933352608,44.01,78048.75,0.0,0.97209,4e-05,2.3807]
[1778933357643,44.01,78048.03,0.0,0.97207,4e-05,2.38203]
[1778933362679,44.01,78047.2,0.0,0.97204,4e-05,2.38453]
[1778933368200,44.03,78043.56,0.0,0.97183,4e-05,2.39889]
[1778933374762,44.05,78041.91,0.0,0.97176,4e-05,2.4031]
[1778933379797,44.07,78040.17,0.0,0.97164,4e-05,2.41148]
[1778933384832,44.09,78038.9,0.0,0.97154,4e-05,2.41854]
[1778933390874,44.11,78037.95,0.0,0.97143,4e-05,2.42608]
[1778933395909,44.13,78037.02,0.0,0.97134,4e-05,2.43213]
[1778933400944,44.15,78036.53,0.0,0.97128,4e-05,2.43693]
[1778933405979,44.16,78036.05,0.0,0.97121,4e-05,2.44167]
[1778933416049,44.19,78037.41,0.0,0.97119,4e-05,2.44295]
[1778933421084,44.19,78036.46,0.0,0.97117,4e-05,2.44475]
[1778933428619,44.18,78035.91,0.0,0.97116,4e-05,2.44509]
[1778933435186,44.17,78035.74,0.0,0.97122,4e-05,2.4397]
[1778933440220,44.17,78033.06,0.0,0.97112,4e-05,2.44654]
[1778933445255,44.17,78031.98,0.0,0.97109,4e-05,2.44855]
[1778933452304,44.16,78032.41,0.0,0.97113,4e-05,2.44618]
[1778933458829,44.15,78032.94,0.0,0.97116,4e-05,2.44371]
[1778933464387,44.15,78033.06,0.0,0.97118,4e-05,2.44242]
[1778933472444,44.14,78033.16,0.0,0.9712,4e-05,2.44087]
[1778933477479,44.14,78033.38,0.0,0.97122,4e-05,2.43947]
[1778933489042,44.13,78034.53,0.0,0.9713,4e-05,2.43448]
[1778933494598,44.13,78034.64,0.0,0.97136,4e-05,2.42868]
[1778933499632,44.12,78034.52,0.0,0.97137,4e-05,2.42802]
[1778933507689,44.11,78034.54,0.0,0.97139,4e-05,2.4267]
[1778933512724,44.11,78035.34,0.0,0.97143,4e-05,2.42388]
[1778933518766,44.11,78035.25,0.0,0.97144,4e-05,2.42313]
[1778933523800,44.1,78033.85,0.0,0.97139,4e-05,2.42646]
[1778933528837,44.1,78033.63,0.0,0.9714,4e-05,2.42636]
[1778933537900,44.09,78034.22,0.0,0.97144,4e-05,2.42333]
[1778933545956,44.09,78034.28,0.0,0.97146,4e-05,2.4221]
[1778933550992,44.08,78032.85,0.0,0.97141,4e-05,2.42541]
[1778933556028,44.08,78033.01,0.0,0.97148,4e-05,2.41951]
[1778933562072,44.08,78033.03,0.0,0.97149,4e-05,2.4187]
[1778933564084,44.07,78027.95,0.0,0.97129,4e-05,2.43261]
[1778933565092,44.07,78021.95,0.0,0.97105,4e-05,2.44926]
[1778933570127,44.07,78018.41,0.0,0.97092,4e-05,2.45827]
[1778933575160,44.06,78017.54,0.0,0.9709,4e-05,2.45971]
[1778933581204,44.06,78018.05,0.0,0.97094,4e-05,2.45707]
[1778933585232,44.05,78013.44,0.0,0.97076,4e-05,2.4692]
[1778933590266,44.05,78010.76,0.0,0.97067,4e-05,2.47563]
[1778933595303,44.04,78009.59,0.0,0.97064,4e-05,2.47774]
[1778933600340,44.04,78009.24,0.0,0.97064,4e-05,2.47749]
[1778933605375,44.03,78011.94,0.0,0.97077,4e-05,2.46869]
[1778933609898,44.03,78017.2,0.0,0.971,4e-05,2.45298]
[1778933615445,44.02,78015.74,0.0,0.97101,4e-05,2.45125]
[1778933622495,44.01,78015.55,0.0,0.97102,4e-05,2.45049]
[1778933630038,44.01,78014.7,0.0,0.971,4e-05,2.45178]
[1778933635586,44.0,78017.8,0.0,0.97114,4e-05,2.44182]
[1778933641629,44.0,78020.56,0.0,0.97127,4e-05,2.43311]
[1778933650178,43.99,78021.37,0.0,0.97132,4e-05,2.4294]
[1778933655733,43.98,78022.82,0.0,0.97139,4e-05,2.42454]
[1778933664795,43.98,78023.06,0.0,0.97142,4e-05,2.42242]
[1778933669832,43.97,78023.79,0.0,0.97146,4e-05,2.41958]
[1778933674866,43.97,78024.23,0.0,0.97154,4e-05,2.4129]
[1778933679902,43.97,78024.46,0.0,0.97156,4e-05,2.41151]
[1778933684936,43.96,78025.51,0.0,0.97161,4e-05,2.40784]
[1778933690458,43.96,78027.51,0.0,0.9717,4e-05,2.40143]
[1778933696015,43.95,78030.65,0.0,0.97184,4e-05,2.39206]
[1778933701058,43.95,78035.16,0.0,0.97202,4e-05,2.37899]
[1778933704078,43.95,78026.35,0.0,0.97168,4e-05,2.4031]
[1778933709112,43.95,78028.41,0.0,0.97177,4e-05,2.39669]
[1778933715154,43.94,78027.61,0.0,0.97175,4e-05,2.39816]
[1778933720189,43.94,78026.76,0.0,0.97172,4e-05,2.39988]
[1778933726232,43.94,78026.51,0.0,0.97173,4e-05,2.3998]
[1778933731267,43.93,78025.5,0.0,0.97175,4e-05,2.39717]
[1778933736303,43.93,78025.62,0.0,0.97176,4e-05,2.39624]
[1778933741338,43.92,78025.38,0.0,0.97176,4e-05,2.3963]
[1778933746373,43.92,78025.45,0.0,0.97177,4e-05,2.39553]
[1778933752414,43.92,78025.37,0.0,0.97178,4e-05,2.3951]
[1778933757450,43.92,78022.65,0.0,0.97168,4e-05,2.40213]
[1778933760954,43.91,78010.47,0.0,0.97119,4e-05,2.43583]
[1778933766516,43.91,78009.69,0.0,0.97118,4e-05,2.43705]
[1778933771024,43.91,78003.36,0.0,0.97092,4e-05,2.45497]
[1778933771554,43.91,78003.36,0.0,0.97091,4e-05,2.45513]
[1778933776591,43.91,77998.29,0.0,0.9707,4e-05,2.4703]
[1778933779612,43.92,77992.07,0.0,0.97043,4e-05,2.48852]
[1778933781099,43.92,77985.67,0.0,0.97017,4e-05,2.50697]
[1778933786661,43.92,77984.88,0.0,0.97012,4e-05,2.50991]
[1778933791696,43.92,77989.85,0.0,0.97037,4e-05,2.49143]
[1778933796731,43.93,77989.12,0.0,0.97034,4e-05,2.49404]
[1778933809819,43.96,77988.3,0.0,0.97022,4e-05,2.50229]
[1778933815864,43.97,77988.93,0.0,0.9702,4e-05,2.50394]
[1778933821392,43.99,77982.82,0.0,0.96989,4e-05,2.52486]
[1778933826941,44.0,77979.94,0.0,0.96973,4e-05,2.53576]
[1778933829965,44.01,77971.72,0.0,0.96936,4e-05,2.56111]
[1778933830971,44.01,77965.05,0.0,0.96907,4e-05,2.58102]
[1778933837011,44.02,77963.92,0.0,0.96899,4e-05,2.58694]
[1778933845067,44.04,77961.64,0.0,0.96884,4e-05,2.59699]
[1778933851109,44.05,77958.27,0.0,0.96872,4e-05,2.60407]
[1778933857151,44.07,77957.42,0.0,0.96864,4e-05,2.60948]
[1778933862186,44.08,77958.32,0.0,0.96865,4e-05,2.60891]
[1778933863193,44.08,77964.48,0.0,0.96891,4e-05,2.59122]
[1778933864200,44.08,77965.68,0.0,0.96895,4e-05,2.58816]
[1778933869235,44.09,77967.89,0.0,0.96901,4e-05,2.58402]
[1778933874269,44.1,77967.3,0.0,0.96896,4e-05,2.58806]
[1778933879309,44.12,77967.25,0.0,0.96892,4e-05,2.59054]
[1778933884344,44.13,77967.06,0.0,0.96888,4e-05,2.59341]
[1778933889375,44.14,77966.31,0.0,0.96881,4e-05,2.5979]
[1778933894410,44.15,77965.47,0.0,0.96874,4e-05,2.60309]
[1778933900452,44.16,77966.32,0.0,0.96873,4e-05,2.60328]
[1778933905489,44.18,77967.04,0.0,0.96873,4e-05,2.6034]
[1778933910522,44.19,77968.29,0.0,0.96875,4e-05,2.60198]
[1778933913543,44.19,77963.85,0.0,0.9686,4e-05,2.61146]
[1778933919586,44.21,77955.78,0.0,0.96821,4e-05,2.63774]
[1778933922110,44.21,77948.49,0.0,0.96788,4e-05,2.66017]
[1778933927644,44.22,77949.66,0.0,0.9679,4e-05,2.65888]
[1778933933686,44.23,77948.15,0.0,0.9678,4e-05,2.66552]
[1778933938721,44.24,77947.46,0.0,0.96775,4e-05,2.66932]
[1778933943756,44.25,77948.33,0.0,0.96776,4e-05,2.66847]
[1778933948791,44.26,77946.97,0.0,0.96767,4e-05,2.67422]
[1778933951811,44.26,77956.63,0.0,0.96808,4e-05,2.64652]
[1778933956847,44.27,77958.01,0.0,0.96812,4e-05,2.64436]
[1778933962389,44.28,77957.94,0.0,0.96809,4e-05,2.64648]
[1778933970945,44.3,77956.09,0.0,0.96796,4e-05,2.65532]
[1778933977994,44.31,77956.33,0.0,0.96798,4e-05,2.65222]
[1778933983029,44.32,77958.03,0.0,0.96803,4e-05,2.64903]
[1778933987065,44.33,77951.1,0.0,0.96771,4e-05,2.67106]
[1778933988066,44.33,77944.26,0.0,0.9674,4e-05,2.69181]
[1778933993100,44.33,77941.25,0.0,0.96724,4e-05,2.70228]
[1778933998136,44.34,77941.44,0.0,0.96723,4e-05,2.7031]
[1778934003170,44.35,77941.3,0.0,0.9672,4e-05,2.70488]
[1778934007199,44.35,77934.53,0.0,0.96689,5e-05,2.72632]
[1778934012233,44.36,77938.12,0.0,0.96703,4e-05,2.71663]
[1778934017268,44.36,77937.88,0.0,0.967,4e-05,2.71848]
[1778934023311,44.37,77938.66,0.0,0.96702,4e-05,2.71722]
[1778934028346,44.37,77939.24,0.0,0.96703,4e-05,2.71674]
[1778934033381,44.38,77939.78,0.0,0.9671,4e-05,2.71114]
[1778934035395,44.38,77947.23,0.0,0.96742,4e-05,2.68922]
[1778934037411,44.38,77950.09,0.0,0.96754,4e-05,2.68118]
[1778934042448,44.39,77950.61,0.0,0.96754,4e-05,2.68096]
[1778934047482,44.4,77950.11,0.0,0.9675,4e-05,2.68378]
[1778934052517,44.4,77949.52,0.0,0.96746,4e-05,2.68688]
[1778934057552,44.41,77949.16,0.0,0.96742,4e-05,2.68955]
[1778934063099,44.42,77949.19,0.0,0.9674,4e-05,2.69079]
[1778934068629,44.43,77948.62,0.0,0.96735,4e-05,2.69408]
[1778934075677,44.44,77948.91,0.0,0.96734,4e-05,2.69506]
[1778934080713,44.44,77947.18,0.0,0.96724,4e-05,2.70153]
[1778934085750,44.45,77946.71,0.0,0.9672,4e-05,2.70419]
[1778934087762,44.45,77952.15,0.0,0.96744,4e-05,2.68844]
[1778934091791,44.46,77957.19,0.0,0.9677,4e-05,2.66965]
[1778934096826,44.46,77954.26,0.0,0.96755,4e-05,2.67987]
[1778934101868,44.47,77951.73,0.0,0.96741,4e-05,2.68882]
[1778934106903,44.48,77951.61,0.0,0.96739,4e-05,2.69059]
[1778934111938,44.48,77950.11,0.0,0.9673,4e-05,2.69643]
[1778934114959,44.49,77944.0,0.0,0.96702,4e-05,2.71553]
[1778934119994,44.49,77943.45,0.0,0.96697,4e-05,2.71837]
[1778934125031,44.5,77943.55,0.0,0.96696,4e-05,2.71921]
[1778934130065,44.5,77943.29,0.0,0.96693,4e-05,2.72111]
[1778934135099,44.51,77941.15,0.0,0.96682,5e-05,2.72859]
[1778934140135,44.51,77941.84,0.0,0.96684,5e-05,2.72748]
[1778934145169,44.52,77941.06,0.0,0.96679,5e-05,2.73077]
[1778934150208,44.52,77939.65,0.0,0.96671,5e-05,2.7359]
[1778934155240,44.53,77938.55,0.0,0.96671,5e-05,2.73503]
[1778934160275,44.53,77942.9,0.0,0.96689,4e-05,2.72272]
[1778934165310,44.54,77946.35,0.0,0.96703,4e-05,2.7133]
[1778934171353,44.54,77946.04,0.0,0.967,4e-05,2.71535]
[1778934176387,44.55,77947.68,0.0,0.96706,4e-05,2.71134]
[1778934181423,44.55,77948.21,0.0,0.96707,4e-05,2.71064]
[1778934186457,44.55,77949.75,0.0,0.96713,4e-05,2.70691]
[1778934188472,44.56,77954.76,0.0,0.96735,4e-05,2.69233]
[1778934189479,44.55,77961.04,0.0,0.96763,4e-05,2.67306]
[1778934190486,44.55,77970.96,0.0,0.96807,4e-05,2.6432]
[1778934195521,44.54,77969.73,0.0,0.96806,4e-05,2.64427]
[1778934200556,44.53,77962.41,0.0,0.96777,4e-05,2.66338]
[1778934201566,44.52,77957.36,0.0,0.96756,4e-05,2.67785]
[1778934203577,44.52,77953.79,0.0,0.96742,4e-05,2.68739]
[1778934208612,44.52,77957.31,0.0,0.96756,4e-05,2.67818]
[1778934213646,44.53,77958.78,0.0,0.96766,4e-05,2.67025]
[1778934218682,44.52,77960.58,0.0,0.96776,4e-05,2.66316]
[1778934220697,44.52,77964.63,0.0,0.96795,4e-05,2.65021]
[1778934225733,44.5,77970.54,0.0,0.96825,4e-05,2.63008]
[1778934227745,44.5,77977.31,0.0,0.96855,4e-05,2.60941]
[1778934232780,44.49,77979.52,0.0,0.96868,4e-05,2.60095]
[1778934237815,44.48,77980.98,0.0,0.96877,4e-05,2.59472]
[1778934242850,44.47,77981.87,0.0,0.96884,4e-05,2.59017]
[1778934247885,44.46,77975.73,0.0,0.9686,4e-05,2.60606]
[1778934252922,44.45,77973.82,0.0,0.96855,4e-05,2.60956]
[1778934257956,44.44,77971.97,0.0,0.9685,4e-05,2.61289]
[1778934262990,44.43,77971.2,0.0,0.9685,4e-05,2.61308]
[1778934269033,44.42,77969.62,0.0,0.96847,4e-05,2.61521]
[1778934271049,44.41,77961.88,0.0,0.9682,4e-05,2.63217]
[1778934272054,44.41,77956.25,0.0,0.96796,4e-05,2.64834]
[1778934274583,44.41,77946.36,0.0,0.96754,4e-05,2.67677]
[1778934276082,44.41,77940.8,0.0,0.96728,4e-05,2.69397]
[1778934279103,44.41,77936.16,0.0,0.96706,4e-05,2.70865]
[1778934284665,44.42,77934.42,0.0,0.96697,5e-05,2.715]
[1778934290180,44.42,77934.98,0.0,0.96697,5e-05,2.71457]
[1778934294737,44.43,77928.35,0.0,0.96666,5e-05,2.73535]
[1778934300251,44.43,77929.2,0.0,0.96669,5e-05,2.73373]
[1778934304807,44.44,77924.02,0.0,0.96644,5e-05,2.75042]
[1778934308307,44.45,77922.6,0.0,0.96635,5e-05,2.75659]
[1778934313342,44.46,77924.49,0.0,0.9664,5e-05,2.75312]
[1778934317370,44.47,77917.43,0.0,0.96604,5e-05,2.77682]
[1778934322406,44.48,77920.5,0.0,0.96614,5e-05,2.77009]
[1778934325429,44.49,77925.96,0.0,0.96637,5e-05,2.75512]
[1778934330462,44.5,77928.7,0.0,0.96645,5e-05,2.74961]
[1778934335497,44.52,77929.53,0.0,0.96651,5e-05,2.74485]
[1778934340532,44.53,77930.29,0.0,0.9665,5e-05,2.74536]
[1778934345568,44.54,77930.48,0.0,0.96647,5e-05,2.74761]
[1778934350603,44.55,77930.68,0.0,0.96647,5e-05,2.74761]
[1778934356644,44.55,77931.5,0.0,0.96649,5e-05,2.74581]
[1778934365227,44.55,77932.56,0.0,0.96653,5e-05,2.74355]
[1778934373786,44.56,77934.37,0.0,0.9666,5e-05,2.73888]
[1778934379829,44.57,77934.81,0.0,0.9666,5e-05,2.73899]
[1778934384864,44.6,77937.92,0.0,0.96663,5e-05,2.73687]
[1778934386878,44.63,77942.89,0.0,0.96677,5e-05,2.72764]
[1778934391913,44.65,77947.73,0.0,0.96699,4e-05,2.71138]
[1778934396948,44.66,77943.34,0.0,0.96676,5e-05,2.7273]
[1778934401984,44.67,77943.66,0.0,0.96673,5e-05,2.72904]
[1778934407018,44.69,77948.84,0.0,0.96692,4e-05,2.71623]
[1778934412053,44.7,77950.93,0.0,0.96697,4e-05,2.71281]
[1778934417090,44.71,77950.58,0.0,0.96692,4e-05,2.71674]
[1778934422125,44.73,77948.97,0.0,0.9668,4e-05,2.72446]
[1778934427163,44.74,77945.47,0.0,0.9666,5e-05,2.7378]
[1778934432198,44.76,77945.18,0.0,0.96655,5e-05,2.7415]
[1778934438239,44.77,77944.29,0.0,0.96646,5e-05,2.74757]
[1778934445792,44.79,77944.46,0.0,0.96641,5e-05,2.751]
[1778934451331,44.81,77942.78,0.0,0.96634,5e-05,2.75439]
[1778934455865,44.82,77927.05,0.0,0.96558,5e-05,2.80442]
[1778934456366,44.82,77927.05,0.0,0.96558,5e-05,2.80491]
[1778934457373,44.82,77915.08,0.0,0.96501,5e-05,2.84211]
[1778934462408,44.83,77915.8,0.0,0.96501,5e-05,2.84201]
[1778934467442,44.84,77916.61,0.0,0.96502,5e-05,2.84161]
[1778934472478,44.86,77918.14,0.0,0.96506,5e-05,2.83899]
[1778934476019,44.86,77913.65,0.0,0.96483,5e-05,2.85449]
[1778934481542,44.87,77911.29,0.0,0.96469,5e-05,2.8636]
[1778934482549,44.87,77902.34,0.0,0.96426,5e-05,2.89174]
[1778934483556,44.87,77895.56,0.0,0.96393,5e-05,2.91323]
[1778934487583,44.88,77889.92,0.0,0.96364,5e-05,2.932]
[1778934492620,44.89,77890.96,0.0,0.96367,5e-05,2.93005]
[1778934498662,44.89,77888.89,0.0,0.96355,5e-05,2.93817]
[1778934503696,44.92,77891.65,0.0,0.96359,5e-05,2.93566]
[1778934509738,44.93,77893.33,0.0,0.96364,5e-05,2.93207]
[1778934514774,44.94,77893.86,0.0,0.96371,5e-05,2.92658]
[1778934516787,44.94,77887.64,0.0,0.9634,5e-05,2.94671]
[1778934518801,44.94,77882.18,0.0,0.96313,5e-05,2.96445]
[1778934523837,44.95,77880.65,0.0,0.96304,5e-05,2.97043]
[1778934528871,44.95,77880.03,0.0,0.96299,5e-05,2.97349]
[1778934533909,44.96,77878.67,0.0,0.96291,5e-05,2.97883]
[1778934536927,44.96,77884.62,0.0,0.96319,5e-05,2.96058]
[1778934541963,44.97,77884.05,0.0,0.96314,5e-05,2.96352]
[1778934548014,44.97,77883.85,0.0,0.96311,5e-05,2.96551]
[1778934553041,44.98,77883.54,0.0,0.96308,5e-05,2.96763]
[1778934558080,44.99,77881.82,0.0,0.96298,5e-05,2.97437]
[1778934563111,45.0,77883.11,0.0,0.96299,5e-05,2.97327]
[1778934566132,45.01,77888.32,0.0,0.9632,5e-05,2.95969]
[1778934568146,45.02,77895.39,0.0,0.96354,5e-05,2.93792]
[1778934569153,45.02,77900.33,0.0,0.96377,5e-05,2.92272]
[1778934571167,45.02,77906.05,0.0,0.96409,5e-05,2.90027]
[1778934572174,45.02,77911.11,0.0,0.96433,5e-05,2.88489]
[1778934573181,45.02,77918.86,0.0,0.96469,5e-05,2.86129]
[1778934576726,45.03,77924.58,0.0,0.96494,5e-05,2.8449]
[1778934581236,45.04,77929.75,0.0,0.96515,5e-05,2.8312]
[1778934586797,45.05,77929.9,0.0,0.96512,5e-05,2.83292]
[1778934593321,45.07,77929.3,0.0,0.96505,5e-05,2.83766]
[1778934598356,45.08,77932.91,0.0,0.96519,5e-05,2.82865]
[1778934601376,45.08,77942.93,0.0,0.96563,5e-05,2.79945]
[1778934606938,45.09,77948.38,0.0,0.96584,5e-05,2.78536]
[1778934612454,45.11,77948.71,0.0,0.96581,5e-05,2.7873]
[1778934617008,45.12,77953.77,0.0,0.96602,5e-05,2.77397]
[1778934619503,45.13,77957.59,0.0,0.96617,5e-05,2.76401]
[1778934622524,45.13,77966.15,0.0,0.96653,4e-05,2.73999]
[1778934628566,45.15,77965.15,0.0,0.96643,4e-05,2.74639]
[1778934634608,45.17,77963.15,0.0,0.96635,5e-05,2.75072]
[1778934639643,45.18,77963.14,0.0,0.96631,5e-05,2.75361]
[1778934643672,45.19,77957.41,0.0,0.96601,5e-05,2.77307]
[1778934648707,45.21,77953.99,0.0,0.96582,5e-05,2.78604]
[1778934653741,45.22,77955.97,0.0,0.96587,5e-05,2.78275]
[1778934658779,45.23,77955.58,0.0,0.96581,5e-05,2.78659]
[1778934663815,45.25,77955.09,0.0,0.96575,5e-05,2.79069]
[1778934668850,45.26,77953.89,0.0,0.96566,5e-05,2.79691]
[1778934673885,45.27,77953.72,0.0,0.96561,5e-05,2.79998]
[1778934678920,45.28,77966.64,0.0,0.96616,5e-05,2.76367]
[1778934684962,45.3,77968.7,0.0,0.9662,5e-05,2.76092]
[1778934689998,45.32,77969.64,0.0,0.9662,5e-05,2.76095]
[1778934695035,45.33,77971.06,0.0,0.96628,4e-05,2.75451]
[1778934699072,45.34,77976.15,0.0,0.96647,4e-05,2.74164]
[1778934704108,45.36,77976.79,0.0,0.96646,4e-05,2.74268]
[1778934709142,45.37,77979.44,0.0,0.96653,4e-05,2.7377]
[1778934714177,45.39,77981.12,0.0,0.96657,4e-05,2.73559]
[1778934719213,45.4,77982.17,0.0,0.96657,4e-05,2.73533]
[1778934724247,45.41,77982.7,0.0,0.96655,4e-05,2.73658]
[1778934732303,45.44,77983.75,0.0,0.96652,4e-05,2.73847]
[1778934738347,45.46,77984.27,0.0,0.9665,4e-05,2.7402]
[1778934744389,45.47,77985.34,0.0,0.9665,4e-05,2.74027]
[1778934750431,45.49,77986.74,0.0,0.96651,4e-05,2.7393]
[1778934755466,45.5,77987.6,0.0,0.96657,4e-05,2.73433]
[1778934761508,45.52,77987.67,0.0,0.96653,4e-05,2.73729]
[1778934762515,45.52,77994.88,0.0,0.96684,4e-05,2.71654]
[1778934765535,45.53,77986.36,0.0,0.96644,4e-05,2.74336]
[1778934771578,45.54,77988.67,0.0,0.96649,4e-05,2.73964]
[1778934776613,45.56,77992.61,0.0,0.96663,4e-05,2.73066]
[1778934781648,45.57,77996.71,0.0,0.96677,4e-05,2.72133]
[1778934788198,45.59,77997.17,0.0,0.96674,4e-05,2.72327]
[1778934793733,45.6,78003.25,0.0,0.96696,4e-05,2.70868]
[1778934799774,45.62,78001.66,0.0,0.96684,4e-05,2.71671]
[1778934804809,45.63,78001.79,0.0,0.9668,4e-05,2.71909]
[1778934808338,45.64,78021.02,0.0,0.96762,4e-05,2.66466]
[1778934812866,45.66,78025.55,0.0,0.96782,4e-05,2.64973]
[1778934818408,45.68,78030.35,0.0,0.96797,4e-05,2.63981]
[1778934823943,45.7,78032.67,0.0,0.96802,4e-05,2.63643]
[1778934836024,45.74,78032.64,0.0,0.96791,4e-05,2.64428]
[1778934841061,45.75,78032.74,0.0,0.96787,4e-05,2.64715]
[1778934846097,45.77,78034.62,0.0,0.9679,4e-05,2.64491]
[1778934851131,45.78,78034.12,0.0,0.96783,4e-05,2.64949]
[1778934858181,45.81,78034.09,0.0,0.96777,4e-05,2.65394]
[1778934868758,45.84,78034.3,0.0,0.96768,4e-05,2.66011]
[1778934876307,45.86,78033.82,0.0,0.96765,4e-05,2.66078]
[1778934883356,45.88,78033.83,0.0,0.96759,4e-05,2.665]
[1778934889398,45.9,78033.97,0.0,0.96754,4e-05,2.66821]
[1778934898970,45.93,78032.7,0.0,0.9674,4e-05,2.67781]
[1778934904503,45.95,78026.58,0.0,0.96708,4e-05,2.69902]
[1778934905510,45.95,78018.0,0.0,0.9667,4e-05,2.72455]
[1778934910548,45.97,78022.44,0.0,0.96685,4e-05,2.71415]
[1778934912560,45.97,78028.1,0.0,0.96708,4e-05,2.69875]
[1778934916589,45.98,78017.39,0.0,0.96658,4e-05,2.73209]
[1778934919121,45.99,78012.35,0.0,0.96635,4e-05,2.74782]
[1778934924646,46.0,78013.77,0.0,0.96637,4e-05,2.7464]
[1778934929679,46.01,78014.53,0.0,0.96637,4e-05,2.74645]
[1778934934714,46.02,78015.6,0.0,0.96644,4e-05,2.74054]
[1778934939749,46.04,78020.08,0.0,0.9666,4e-05,2.72977]
[1778934944784,46.05,78020.38,0.0,0.96658,4e-05,2.73127]
[1778934949819,46.06,78020.32,0.0,0.96654,4e-05,2.7338]
[1778934954854,46.07,78018.58,0.0,0.96643,4e-05,2.74122]
[1778934961903,46.09,78017.1,0.0,0.96632,4e-05,2.74868]
[1778934966938,46.1,78020.74,0.0,0.96645,4e-05,2.74021]
[1778934971974,46.11,78023.36,0.0,0.96653,4e-05,2.73478]
[1778934977008,46.12,78023.21,0.0,0.96649,4e-05,2.73719]
[1778934982042,46.13,78023.9,0.0,0.9665,4e-05,2.73714]
[1778934989610,46.15,78026.16,0.0,0.96655,4e-05,2.7338]
[1778934996141,46.16,78027.76,0.0,0.96664,4e-05,2.72656]
[1778935002183,46.17,78027.85,0.0,0.9666,4e-05,2.72879]
[1778935008225,46.19,78028.13,0.0,0.96658,4e-05,2.73044]
[1778935014269,46.2,78027.02,0.0,0.9665,4e-05,2.73611]
[1778935019304,46.21,78027.08,0.0,0.96647,4e-05,2.73794]
[1778935023332,46.22,78016.69,0.0,0.96599,4e-05,2.76994]
[1778935029373,46.23,78017.41,0.0,0.96599,4e-05,2.76989]
[1778935034409,46.24,78017.35,0.0,0.96596,4e-05,2.77176]
[1778935039445,46.24,78018.08,0.0,0.96597,4e-05,2.77131]
[1778935045489,46.25,78018.12,0.0,0.96594,4e-05,2.77321]
[1778935050525,46.26,78016.22,0.0,0.96583,4e-05,2.78044]
[1778935055559,46.27,78014.23,0.0,0.96577,4e-05,2.78278]
[1778935061600,46.28,78014.72,0.0,0.96576,4e-05,2.78349]
[1778935068649,46.29,78015.3,0.0,0.96576,4e-05,2.78389]
[1778935080241,46.31,78019.01,0.0,0.96587,4e-05,2.77629]
[1778935081740,46.31,78024.25,0.0,0.9661,4e-05,2.76149]
[1778935082746,46.31,78031.61,0.0,0.96642,4e-05,2.74031]
[1778935087782,46.32,78033.35,0.0,0.96647,4e-05,2.73702]
[1778935093827,46.33,78033.78,0.0,0.96645,4e-05,2.7379]
[1778935098859,46.34,78034.24,0.0,0.96645,4e-05,2.73836]
[1778935104901,46.35,78034.82,0.0,0.96644,4e-05,2.73882]
[1778935110455,46.36,78034.36,0.0,0.96639,4e-05,2.74195]
[1778935115982,46.37,78035.31,0.0,0.96646,4e-05,2.73626]
[1778935122020,46.39,78035.31,0.0,0.96643,4e-05,2.73844]
[1778935130595,46.4,78034.34,0.0,0.96634,4e-05,2.74415]
[1778935137125,46.41,78032.88,0.0,0.96624,4e-05,2.75083]
[1778935145181,46.43,78032.97,0.0,0.96621,4e-05,2.7533]
[1778935150735,46.44,78032.21,0.0,0.96614,4e-05,2.75752]
[1778935156258,46.44,78032.43,0.0,0.96613,4e-05,2.75854]
[1778935158272,46.45,78027.38,0.0,0.9659,4e-05,2.77395]
[1778935163307,46.46,78027.03,0.0,0.96586,4e-05,2.77647]
[1778935169349,46.46,78028.03,0.0,0.96588,4e-05,2.77531]
[1778935175391,46.47,78028.9,0.0,0.96595,4e-05,2.76943]
[1778935180426,46.48,78025.07,0.0,0.96575,4e-05,2.7821]
[1778935185462,46.49,78024.94,0.0,0.96573,4e-05,2.78388]
[1778935190500,46.5,78024.72,0.0,0.9657,4e-05,2.78589]
[1778935195535,46.5,78024.18,0.0,0.96565,4e-05,2.78882]
[1778935201087,46.51,78024.28,0.0,0.96563,4e-05,2.79012]
[1778935206612,46.52,78022.73,0.0,0.96555,4e-05,2.79598]
[1778935208625,46.52,78028.31,0.0,0.96579,4e-05,2.7801]
[1778935214668,46.53,78029.76,0.0,0.96582,4e-05,2.77756]
[1778935219710,46.54,78030.38,0.0,0.96583,4e-05,2.77717]
[1778935228766,46.55,78029.99,0.0,0.96578,4e-05,2.78088]
[1778935237829,46.56,78029.09,0.0,0.96575,4e-05,2.78121]
[1778935247896,46.58,78029.32,0.0,0.96572,4e-05,2.78335]
[1778935257966,46.59,78029.19,0.0,0.96567,4e-05,2.78649]
[1778935263004,46.6,78028.64,0.0,0.96563,4e-05,2.78947]
[1778935269047,46.61,78028.75,0.0,0.96561,4e-05,2.79076]
[1778935280121,46.62,78029.29,0.0,0.96559,4e-05,2.79207]
[1778935290191,46.63,78029.45,0.0,0.96556,4e-05,2.7942]
[1778935296236,46.64,78029.64,0.0,0.9656,4e-05,2.79003]
[1778935301787,46.65,78030.2,0.0,0.96561,4e-05,2.78971]
[1778935308321,46.66,78029.74,0.0,0.96556,4e-05,2.79291]
[1778935313355,46.67,78033.59,0.0,0.96571,4e-05,2.78295]
[1778935320404,46.68,78034.91,0.0,0.96574,4e-05,2.78108]
[1778935325439,46.68,78031.93,0.0,0.96559,4e-05,2.79121]
[1778935330474,46.69,78034.83,0.0,0.96569,4e-05,2.7841]
[1778935335509,46.7,78036.44,0.0,0.96574,4e-05,2.78081]
[1778935340544,46.7,78035.2,0.0,0.96567,4e-05,2.78585]
[1778935345579,46.71,78034.84,0.0,0.96563,4e-05,2.78828]
[1778935352629,46.72,78034.72,0.0,0.96566,4e-05,2.78538]
[1778935357664,46.73,78034.72,0.0,0.96564,4e-05,2.78674]
[1778935362698,46.74,78034.71,0.0,0.96562,4e-05,2.78813]
[1778935367733,46.74,78034.72,0.0,0.9656,4e-05,2.78944]
[1778935374783,46.75,78034.64,0.0,0.96556,4e-05,2.79153]
[1778935382840,46.76,78034.67,0.0,0.96553,4e-05,2.79352]
[1778935387874,46.77,78032.62,0.0,0.96542,4e-05,2.80078]
[1778935392908,46.77,78033.24,0.0,0.96543,4e-05,2.80018]
[1778935397944,46.78,78033.78,0.0,0.96544,4e-05,2.79982]
[1778935402982,46.79,78034.1,0.0,0.96544,4e-05,2.80009]
[1778935404996,46.79,78026.05,0.0,0.96507,5e-05,2.82427]
[1778935406008,46.79,78020.33,0.0,0.96481,5e-05,2.8414]
[1778935407010,46.79,78016.03,0.0,0.96461,5e-05,2.85435]
[1778935409025,46.79,78015.66,0.0,0.96458,5e-05,2.85589]
[1778935414060,46.8,78015.52,0.0,0.96463,5e-05,2.85183]
[1778935419094,46.8,78015.37,0.0,0.96461,5e-05,2.853]
[1778935424130,46.8,78016.18,0.0,0.96464,5e-05,2.85129]
[1778935430172,46.81,78014.68,0.0,0.96455,5e-05,2.85656]
[1778935436214,46.81,78014.4,0.0,0.96453,5e-05,2.85816]
[1778935441249,46.82,78014.25,0.0,0.96451,5e-05,2.85923]
[1778935448298,46.82,78014.15,0.0,0.9645,5e-05,2.86037]
[1778935453333,46.82,78013.35,0.0,0.96445,5e-05,2.86333]
[1778935456354,46.82,78019.94,0.0,0.96477,5e-05,2.84261]
[1778935461389,46.81,78022.78,0.0,0.96492,5e-05,2.83245]
[1778935466424,46.8,78022.41,0.0,0.96493,5e-05,2.83187]
[1778935471459,46.79,78022.35,0.0,0.96501,5e-05,2.82519]
[1778935476495,46.78,78023.27,0.0,0.96508,5e-05,2.82089]
[1778935481529,46.78,78026.57,0.0,0.96525,4e-05,2.80964]
[1778935486564,46.77,78026.82,0.0,0.96528,4e-05,2.80746]
[1778935492607,46.76,78027.29,0.0,0.96533,4e-05,2.80439]
[1778935497643,46.75,78028.88,0.0,0.96542,4e-05,2.79837]
[1778935502677,46.75,78027.93,0.0,0.9654,4e-05,2.79983]
[1778935511743,46.73,78027.48,0.0,0.96542,4e-05,2.79875]
[1778935516778,46.73,78025.84,0.0,0.96536,4e-05,2.80224]
[1778935521814,46.72,78025.21,0.0,0.96535,4e-05,2.80275]
[1778935527854,46.71,78025.71,0.0,0.9654,4e-05,2.7997]
[1778935532891,46.71,78025.66,0.0,0.96548,4e-05,2.79338]
[1778935538934,46.7,78030.34,0.0,0.96571,4e-05,2.77817]
[1778935543969,46.69,78029.86,0.0,0.96571,4e-05,2.77798]
[1778935554036,46.67,78031.29,0.0,0.96582,4e-05,2.77066]
[1778935561087,46.66,78031.46,0.0,0.96586,4e-05,2.76798]
[1778935566125,46.65,78030.62,0.0,0.96585,4e-05,2.76886]
[1778935571160,46.64,78023.11,0.0,0.96554,4e-05,2.7889]
[1778935579216,46.63,78021.85,0.0,0.96553,4e-05,2.78979]
[1778935584251,46.62,78022.41,0.0,0.96558,4e-05,2.78642]
[1778935589287,46.61,78025.25,0.0,0.96573,4e-05,2.77644]
[1778935593837,46.61,78020.2,0.0,0.96558,4e-05,2.78482]
[1778935599358,46.6,78020.84,0.0,0.96564,4e-05,2.78092]
[1778935604397,46.59,78021.17,0.0,0.96568,4e-05,2.77831]
[1778935609432,46.58,78021.4,0.0,0.96572,4e-05,2.77598]
[1778935614467,46.57,78023.61,0.0,0.96584,4e-05,2.76787]
[1778935619502,46.56,78024.37,0.0,0.9659,4e-05,2.76403]
[1778935624537,46.55,78023.19,0.0,0.96587,4e-05,2.76589]
[1778935630579,46.54,78024.59,0.0,0.96596,4e-05,2.75992]
[1778935635615,46.54,78024.63,0.0,0.96599,4e-05,2.75829]
[1778935640650,46.53,78025.06,0.0,0.96603,4e-05,2.75556]
[1778935645685,46.52,78027.08,0.0,0.96614,4e-05,2.74824]
[1778935649715,46.52,78032.43,0.0,0.96639,4e-05,2.73159]
[1778935655755,46.51,78033.03,0.0,0.9665,4e-05,2.72329]
[1778935660791,46.5,78035.68,0.0,0.96663,4e-05,2.71447]
[1778935667842,46.49,78034.72,0.0,0.96661,4e-05,2.71545]
[1778935672876,46.48,78034.84,0.0,0.96665,4e-05,2.71317]
[1778935679926,46.47,78035.17,0.0,0.9667,4e-05,2.70941]
[1778935691001,46.44,78034.97,0.0,0.96678,4e-05,2.70413]
[1778935697046,46.42,78034.78,0.0,0.96683,4e-05,2.70081]
[1778935705103,46.39,78035.17,0.0,0.96693,4e-05,2.6946]
[1778935707116,46.39,78041.25,0.0,0.96721,4e-05,2.67584]
[1778935709130,46.38,78042.65,0.0,0.96729,4e-05,2.67063]
[1778935714166,46.36,78043.42,0.0,0.96742,4e-05,2.66046]
[1778935719202,46.35,78045.84,0.0,0.96757,4e-05,2.65069]
[1778935724241,46.34,78049.25,0.0,0.96775,4e-05,2.63822]
[1778935728270,46.32,78055.32,0.0,0.96804,4e-05,2.61886]
[1778935731290,46.31,78056.63,0.0,0.96813,4e-05,2.61317]
[1778935735319,46.3,78066.38,0.0,0.96856,4e-05,2.5838]
[1778935740353,46.29,78067.35,0.0,0.96864,4e-05,2.57891]
[1778935745387,46.28,78066.9,0.0,0.96865,4e-05,2.57805]
[1778935750423,46.27,78069.08,0.0,0.96877,4e-05,2.5699]
[1778935755458,46.26,78069.09,0.0,0.9688,4e-05,2.56787]
[1778935760497,46.25,78070.1,0.0,0.96887,4e-05,2.56307]
[1778935765528,46.24,78066.95,0.0,0.96877,4e-05,2.56986]
[1778935770563,46.23,78059.87,0.0,0.9685,4e-05,2.58767]
[1778935775599,46.22,78058.21,0.0,0.96852,4e-05,2.58519]
[1778935778620,46.21,78050.65,0.0,0.96823,4e-05,2.60517]
[1778935783655,46.2,78042.45,0.0,0.96791,4e-05,2.62607]
[1778935788690,46.18,78036.05,0.0,0.96768,4e-05,2.64178]
[1778935793728,46.17,78030.55,0.0,0.96748,4e-05,2.65489]
[1778935796748,46.16,78024.06,0.0,0.96722,4e-05,2.67192]
[1778935798763,46.16,78015.99,0.0,0.96689,4e-05,2.6941]
[1778935800775,46.15,78010.57,0.0,0.96667,4e-05,2.70863]
[1778935803797,46.14,78019.97,0.0,0.96711,4e-05,2.67949]
[1778935809839,46.12,78024.34,0.0,0.96735,4e-05,2.6635]
[1778935812860,46.11,78032.49,0.0,0.96772,4e-05,2.63848]
[1778935817895,46.1,78034.47,0.0,0.96785,4e-05,2.63029]
[1778935822930,46.09,78043.4,0.0,0.96826,4e-05,2.60242]
[1778935827967,46.08,78045.39,0.0,0.96838,4e-05,2.59458]
[1778935833000,46.07,78044.54,0.0,0.96843,4e-05,2.58983]
[1778935838035,46.06,78044.1,0.0,0.96844,4e-05,2.58894]
[1778935843070,46.04,78044.5,0.0,0.96849,4e-05,2.5857]
[1778935848104,46.03,78045.89,0.0,0.96858,4e-05,2.57974]
[1778935853140,46.02,78045.07,0.0,0.96858,4e-05,2.58005]
[1778935861196,46.01,78043.62,0.0,0.96856,4e-05,2.58095]
[1778935866233,46.0,78042.62,0.0,0.96855,4e-05,2.58178]
[1778935871267,45.99,78042.24,0.0,0.96856,4e-05,2.58088]
[1778935876302,45.98,78041.81,0.0,0.96857,4e-05,2.58013]
[1778935881339,45.97,78041.48,0.0,0.96859,4e-05,2.57912]
[1778935886372,45.96,78042.14,0.0,0.96864,4e-05,2.57534]
[1778935891407,45.95,78042.24,0.0,0.96873,4e-05,2.56822]
[1778935898457,45.93,78041.9,0.0,0.96876,4e-05,2.56626]
[1778935903491,45.92,78041.29,0.0,0.96876,4e-05,2.56618]
[1778935908526,45.91,78041.01,0.0,0.96878,4e-05,2.56518]
[1778935916104,45.9,78041.54,0.0,0.96884,4e-05,2.56123]
[1778935921617,45.89,78041.52,0.0,0.96886,4e-05,2.55921]
[1778935926652,45.88,78041.7,0.0,0.9689,4e-05,2.55698]
[1778935931700,45.87,78042.5,0.0,0.96896,4e-05,2.55304]
[1778935937742,45.86,78042.69,0.0,0.96899,4e-05,2.5505]
[1778935942777,45.85,78043.42,0.0,0.96905,4e-05,2.5468]
[1778935947813,45.84,78052.27,0.0,0.96944,4e-05,2.52044]
[1778935952847,45.84,78053.63,0.0,0.96957,4e-05,2.51037]
[1778935957882,45.83,78055.39,0.0,0.96966,4e-05,2.50412]
[1778935963926,45.82,78056.56,0.0,0.96974,4e-05,2.49916]
[1778935968960,45.81,78057.47,0.0,0.96979,4e-05,2.49522]
[1778935973995,45.8,78054.41,0.0,0.96969,4e-05,2.50228]
[1778935980046,45.8,78052.38,0.0,0.96963,4e-05,2.50623]
[1778935986602,45.79,78051.97,0.0,0.96964,4e-05,2.50537]
[1778935992131,45.78,78052.9,0.0,0.9697,4e-05,2.50139]
[1778935997166,45.77,78052.17,0.0,0.96969,4e-05,2.502]
[1778936001194,45.76,78047.14,0.0,0.9695,4e-05,2.51481]
[1778936004216,45.76,78042.04,0.0,0.96931,4e-05,2.52805]
[1778936009250,45.75,78040.99,0.0,0.96929,4e-05,2.52929]
[1778936014285,45.74,78041.19,0.0,0.96938,4e-05,2.52213]
[1778936019320,45.73,78036.76,0.0,0.96922,4e-05,2.53282]
[1778936024355,45.72,78036.4,0.0,0.96923,4e-05,2.5321]
[1778936027376,45.72,78030.55,0.0,0.969,4e-05,2.54749]
[1778936033418,45.71,78026.48,0.0,0.96886,4e-05,2.55671]
[1778936038453,45.7,78027.81,0.0,0.96895,4e-05,2.55101]
[1778936043490,45.69,78029.4,0.0,0.96904,4e-05,2.5446]
[1778936045505,45.68,78023.54,0.0,0.96881,4e-05,2.56041]
[1778936046510,45.68,78019.83,0.0,0.96865,4e-05,2.57053]
[1778936049531,45.67,78018.31,0.0,0.96861,4e-05,2.57355]
[1778936054566,45.66,78015.13,0.0,0.96851,4e-05,2.58039]
[1778936059602,45.65,78014.95,0.0,0.96853,4e-05,2.57865]
[1778936064636,45.64,78008.42,0.0,0.96829,4e-05,2.59503]
[1778936066652,45.63,78004.81,0.0,0.96815,4e-05,2.60393]
[1778936072692,45.61,78004.46,0.0,0.96824,4e-05,2.59699]
[1778936077727,45.6,78004.59,0.0,0.96828,4e-05,2.59422]
[1778936080749,45.59,77998.4,0.0,0.96804,4e-05,2.61056]
[1778936083772,45.59,78005.81,0.0,0.96838,4e-05,2.5878]
[1778936088810,45.58,78006.39,0.0,0.96843,4e-05,2.58387]
[1778936095856,45.56,78004.34,0.0,0.96839,4e-05,2.58656]
[1778936100892,45.55,78002.25,0.0,0.96834,4e-05,2.59028]
[1778936107450,45.53,78000.63,0.0,0.96831,4e-05,2.59224]
[1778936109955,45.53,78005.97,0.0,0.96856,4e-05,2.57564]
[1778936111970,45.52,78000.89,0.0,0.96835,4e-05,2.5893]
[1778936117519,45.51,78001.37,0.0,0.9684,4e-05,2.58573]
[1778936127591,45.49,78002.14,0.0,0.9685,4e-05,2.57924]
[1778936135130,45.47,78002.72,0.0,0.96863,4e-05,2.5693]
[1778936140165,45.46,78003.61,0.0,0.9687,4e-05,2.56479]
[1778936147731,45.45,78003.67,0.0,0.96875,4e-05,2.56152]
[1778936157800,45.43,78003.8,0.0,0.96881,4e-05,2.55736]
[1778936163327,45.41,78003.67,0.0,0.96884,4e-05,2.55511]
[1778936169369,45.4,78003.61,0.0,0.96888,4e-05,2.55217]
[1778936175412,45.38,78003.84,0.0,0.96894,4e-05,2.54845]
[1778936180446,45.37,78003.85,0.0,0.96898,4e-05,2.5459]
[1778936185481,45.35,78003.18,0.0,0.96899,4e-05,2.5453]
[1778936190516,45.34,78005.3,0.0,0.96911,4e-05,2.5368]
[1778936198571,45.32,78005.53,0.0,0.96923,4e-05,2.52742]
[1778936203608,45.31,78005.14,0.0,0.96925,4e-05,2.52619]
[1778936208642,45.3,78001.67,0.0,0.96914,4e-05,2.53368]
[1778936213677,45.29,78001.03,0.0,0.96915,4e-05,2.53313]
[1778936218713,45.27,78001.52,0.0,0.9692,4e-05,2.52936]
[1778936223748,45.26,78000.47,0.0,0.96919,4e-05,2.52997]
[1778936228784,45.25,77993.82,0.0,0.96895,4e-05,2.5465]
[1778936233819,45.23,77991.9,0.0,0.96891,4e-05,2.54894]
[1778936237847,45.22,77999.58,0.0,0.96926,4e-05,2.52513]
[1778936245903,45.2,78001.01,0.0,0.96938,4e-05,2.51758]
[1778936250938,45.19,77998.23,0.0,0.96929,4e-05,2.52329]
[1778936255973,45.18,77997.47,0.0,0.96935,4e-05,2.5184]
[1778936263027,45.17,77997.54,0.0,0.96939,4e-05,2.51526]
[1778936268575,45.16,77995.04,0.0,0.96932,4e-05,2.52027]
[1778936277120,45.14,77993.92,0.0,0.96933,4e-05,2.5197]
[1778936283172,45.12,77993.69,0.0,0.96935,4e-05,2.51788]
[1778936288717,45.11,77993.31,0.0,0.96937,4e-05,2.51692]
[1778936294242,45.1,77992.94,0.0,0.96939,4e-05,2.51553]
[1778936300283,45.09,77994.91,0.0,0.9695,4e-05,2.50757]
[1778936308857,45.07,77994.41,0.0,0.96953,4e-05,2.50588]
[1778936318927,45.05,77993.53,0.0,0.96961,4e-05,2.4993]
[1778936323445,45.04,77986.55,0.0,0.96934,4e-05,2.51757]
[1778936328479,45.03,77983.3,0.0,0.96923,4e-05,2.52475]
[1778936333515,45.02,77979.4,0.0,0.9691,4e-05,2.53376]
[1778936339557,45.01,77979.92,0.0,0.96916,4e-05,2.5297]
[1778936344592,45.0,77976.27,0.0,0.96903,4e-05,2.53798]
[1778936349636,44.99,77976.89,0.0,0.96909,4e-05,2.53403]
[1778936354661,44.97,77977.54,0.0,0.96915,4e-05,2.53002]
[1778936359699,44.96,77977.76,0.0,0.96919,4e-05,2.52727]
[1778936366746,44.95,77978.12,0.0,0.96925,4e-05,2.52332]
[1778936371782,44.94,77978.51,0.0,0.96935,4e-05,2.51522]
[1778936376817,44.93,77974.62,0.0,0.96922,4e-05,2.52429]
[1778936381851,44.92,77974.65,0.0,0.96925,4e-05,2.52214]
[1778936386886,44.91,77974.58,0.0,0.96927,4e-05,2.52032]
[1778936391922,44.9,77974.44,0.0,0.9693,4e-05,2.51872]
[1778936396955,44.89,77974.1,0.0,0.96931,4e-05,2.51771]
[1778936401992,44.87,77973.83,0.0,0.96934,4e-05,2.51615]
[1778936407029,44.86,77965.92,0.0,0.96903,4e-05,2.53683]
[1778936412067,44.85,77970.55,0.0,0.96925,4e-05,2.52153]
[1778936417104,44.84,77971.86,0.0,0.96934,4e-05,2.51585]
[1778936422136,44.83,77972.61,0.0,0.9694,4e-05,2.51182]
[1778936427173,44.82,77972.75,0.0,0.96943,4e-05,2.50956]
[1778936432209,44.81,77972.5,0.0,0.9695,4e-05,2.50353]
[1778936437243,44.81,77973.51,0.0,0.96957,4e-05,2.49888]
[1778936442278,44.8,77973.24,0.0,0.96959,4e-05,2.49789]
[1778936449849,44.78,77973.55,0.0,0.96964,4e-05,2.49458]
[1778936459920,44.77,77974.09,0.0,0.96971,4e-05,2.48967]
[1778936464432,44.76,77968.41,0.0,0.96949,4e-05,2.50414]
[1778936469991,44.75,77970.55,0.0,0.96961,4e-05,2.49629]
[1778936475509,44.74,77961.82,0.0,0.96927,4e-05,2.51912]
[1778936480544,44.73,77962.36,0.0,0.96932,4e-05,2.51569]
[1778936485579,44.72,77967.08,0.0,0.96955,4e-05,2.50043]
[1778936494642,44.7,77968.56,0.0,0.96971,4e-05,2.4883]
[1778936499677,44.69,77965.8,0.0,0.96962,4e-05,2.4945]
[1778936504712,44.69,77966.77,0.0,0.96968,4e-05,2.49009]
[1778936509747,44.68,77964.61,0.0,0.96962,4e-05,2.49461]
[1778936514782,44.67,77962.38,0.0,0.96955,4e-05,2.49926]
[1778936520824,44.66,77958.01,0.0,0.96939,4e-05,2.50964]
[1778936525860,44.65,77957.67,0.0,0.9694,4e-05,2.50883]
[1778936528882,44.64,77951.82,0.0,0.96917,4e-05,2.52454]
[1778936532909,44.64,77945.68,0.0,0.96893,4e-05,2.5407]
[1778936535932,44.63,77942.98,0.0,0.96883,4e-05,2.54728]
[1778936537946,44.62,77937.88,0.0,0.96862,4e-05,2.56123]
[1778936543987,44.61,77934.79,0.0,0.96853,4e-05,2.56747]
[1778936549024,44.6,77932.83,0.0,0.96847,4e-05,2.57085]
[1778936553051,44.59,77928.3,0.0,0.96836,4e-05,2.57723]
[1778936558086,44.58,77926.33,0.0,0.96831,4e-05,2.58057]
[1778936563121,44.56,77924.87,0.0,0.96828,4e-05,2.58244]
[1778936568156,44.55,77923.99,0.0,0.96829,4e-05,2.58212]
[1778936573191,44.54,77918.31,0.0,0.96807,4e-05,2.59631]
[1778936578226,44.53,77917.27,0.0,0.96806,4e-05,2.59728]
[1778936583263,44.52,77917.97,0.0,0.96812,4e-05,2.59337]
[1778936588298,44.51,77925.21,0.0,0.96846,4e-05,2.57044]
[1778936594352,44.5,77929.84,0.0,0.96869,4e-05,2.55516]
[1778936599388,44.49,77928.55,0.0,0.96865,4e-05,2.55746]
[1778936604422,44.48,77928.22,0.0,0.96866,4e-05,2.55696]
[1778936609458,44.48,77927.79,0.0,0.96866,4e-05,2.55675]
[1778936614493,44.47,77927.59,0.0,0.96873,4e-05,2.55091]
[1778936619528,44.46,77927.53,0.0,0.96875,4e-05,2.54966]
[1778936626578,44.45,77927.19,0.0,0.96877,4e-05,2.54866]
[1778936631612,44.45,77926.75,0.0,0.96877,4e-05,2.54852]
[1778936636647,44.44,77925.63,0.0,0.96874,4e-05,2.55037]
[1778936641681,44.43,77925.2,0.0,0.96874,4e-05,2.55019]
[1778936646720,44.42,77925.09,0.0,0.96876,4e-05,2.54902]
[1778936651752,44.42,77928.49,0.0,0.96893,4e-05,2.53779]
[1778936656787,44.41,77927.48,0.0,0.9689,4e-05,2.53943]
[1778936661823,44.4,77927.9,0.0,0.96894,4e-05,2.53697]
[1778936666857,44.4,77926.5,0.0,0.9689,4e-05,2.53978]
[1778936671894,44.39,77926.41,0.0,0.96897,4e-05,2.53386]
[1778936676929,44.38,77926.44,0.0,0.96899,4e-05,2.53261]
[1778936683977,44.38,77926.74,0.0,0.96902,4e-05,2.53017]
[1778936689015,44.37,77926.83,0.0,0.96904,4e-05,2.52883]
[1778936700093,44.36,77926.81,0.0,0.96908,4e-05,2.52657]
[1778936705132,44.35,77927.5,0.0,0.96912,4e-05,2.52355]
[1778936711174,44.35,77927.14,0.0,0.96912,4e-05,2.5234]
[1778936716211,44.34,77921.47,0.0,0.96889,4e-05,2.53891]
[1778936721245,44.34,77924.06,0.0,0.96902,4e-05,2.53026]
[1778936726279,44.35,77927.31,0.0,0.96914,4e-05,2.52257]
[1778936731314,44.36,77926.62,0.0,0.96913,4e-05,2.52203]
[1778936736351,44.37,77926.84,0.0,0.96909,4e-05,2.52429]
[1778936741385,44.39,77927.14,0.0,0.96907,4e-05,2.5258]
[1778936747428,44.4,77927.11,0.0,0.96903,4e-05,2.5287]
[1778936752462,44.41,77927.19,0.0,0.969,4e-05,2.53074]
[1778936757497,44.42,77926.99,0.0,0.96896,4e-05,2.53356]
[1778936762533,44.43,77927.52,0.0,0.96895,4e-05,2.53421]
[1778936768575,44.45,77927.52,0.0,0.96891,4e-05,2.53679]
[1778936772105,44.45,77921.74,0.0,0.96864,4e-05,2.55489]
[1778936774616,44.46,77918.59,0.0,0.96848,4e-05,2.56528]
[1778936779652,44.47,77918.04,0.0,0.96843,4e-05,2.56877]
[1778936784687,44.48,77916.8,0.0,0.96835,4e-05,2.57427]
[1778936789738,44.49,77918.01,0.0,0.96837,4e-05,2.5726]
[1778936794760,44.5,77917.31,0.0,0.96837,4e-05,2.57155]
[1778936802315,44.51,77918.37,0.0,0.96838,4e-05,2.57113]
[1778936807849,44.52,77918.04,0.0,0.96833,4e-05,2.57439]
[1778936812884,44.53,77917.61,0.0,0.96828,4e-05,2.57752]
[1778936820941,44.55,77917.8,0.0,0.96825,4e-05,2.57992]
[1778936827990,44.56,77917.82,0.0,0.96821,4e-05,2.58241]
[1778936838067,44.58,77917.88,0.0,0.96816,4e-05,2.58581]
[1778936843103,44.59,77917.39,0.0,0.96811,4e-05,2.58901]
[1778936848139,44.6,77917.56,0.0,0.96809,4e-05,2.59026]
[1778936853174,44.61,77917.52,0.0,0.96812,4e-05,2.58707]
[1778936858210,44.61,77917.78,0.0,0.96811,4e-05,2.58805]
[1778936866265,44.63,77918.28,0.0,0.96809,4e-05,2.58934]
[1778936873315,44.64,77917.64,0.0,0.96803,4e-05,2.59361]
[1778936878350,44.65,77917.62,0.0,0.968,4e-05,2.59534]
[1778936883384,44.66,77918.22,0.0,0.968,4e-05,2.59524]
[1778936887412,44.66,77923.38,0.0,0.96821,4e-05,2.58143]
[1778936892448,44.67,77925.13,0.0,0.96826,4e-05,2.57805]
[1778936899499,44.69,77924.56,0.0,0.9682,4e-05,2.5822]
[1778936901513,44.69,77935.22,0.0,0.96866,4e-05,2.55181]
[1778936902520,44.69,77936.02,0.0,0.96869,4e-05,2.54989]
[1778936907555,44.7,77944.18,0.0,0.969,4e-05,2.52874]
[1778936908562,44.7,77952.72,0.0,0.96937,4e-05,2.50417]
[1778936909568,44.71,77949.05,0.0,0.9692,4e-05,2.51566]
[1778936914604,44.72,77948.08,0.0,0.96918,4e-05,2.51584]
[1778936919639,44.73,77951.78,0.0,0.9693,4e-05,2.50763]
[1778936924676,44.75,77951.1,0.0,0.96924,4e-05,2.51209]
[1778936926692,44.75,77944.65,0.0,0.96895,4e-05,2.53159]
[1778936931725,44.76,77940.74,0.0,0.96874,4e-05,2.54513]
[1778936936760,44.77,77940.86,0.0,0.96872,4e-05,2.54698]
[1778936941795,44.78,77940.73,0.0,0.96868,4e-05,2.54954]
[1778936946830,44.8,77939.7,0.0,0.9686,4e-05,2.55468]
[1778936948844,44.8,77930.8,0.0,0.9682,4e-05,2.5814]
[1778936953879,44.81,77928.79,0.0,0.96808,4e-05,2.58919]
[1778936959921,44.82,77927.75,0.0,0.968,4e-05,2.59447]
[1778936964957,44.83,77927.73,0.0,0.96797,4e-05,2.59635]
[1778936970998,44.84,77927.5,0.0,0.96794,4e-05,2.59833]
[1778936976033,44.85,77927.32,0.0,0.96797,4e-05,2.5956]
[1778936981068,44.85,77925.5,0.0,0.96786,4e-05,2.60266]
[1778936986103,44.86,77925.7,0.0,0.96784,4e-05,2.60378]
[1778936992145,44.87,77925.61,0.0,0.96781,4e-05,2.60605]
[1778936997179,44.88,77927.6,0.0,0.96787,4e-05,2.60191]
[1778937002215,44.89,77926.68,0.0,0.96781,4e-05,2.60626]
[1778937008257,44.9,77926.79,0.0,0.96778,4e-05,2.6079]
[1778937013293,44.91,77926.97,0.0,0.96777,4e-05,2.60898]
[1778937019344,44.92,77927.51,0.0,0.96776,4e-05,2.60931]
[1778937021358,44.92,77936.16,0.0,0.96813,4e-05,2.58468]
[1778937026393,44.93,77940.58,0.0,0.9683,4e-05,2.57363]
[1778937030421,44.94,77948.86,0.0,0.96864,4e-05,2.5512]
[1778937035456,44.95,77950.74,0.0,0.96875,4e-05,2.54292]
[1778937040491,44.96,77950.5,0.0,0.9687,4e-05,2.54577]
[1778937045526,44.97,77952.44,0.0,0.96876,4e-05,2.54238]
[1778937050561,44.99,77953.44,0.0,0.96877,4e-05,2.54176]
[1778937055596,45.0,77956.03,0.0,0.96884,4e-05,2.53657]
[1778937061638,45.01,77955.34,0.0,0.96877,4e-05,2.54139]
[1778937063654,45.02,77944.91,0.0,0.9683,4e-05,2.57246]
[1778937064659,45.02,77944.37,0.0,0.96827,4e-05,2.57445]
[1778937068686,45.03,77939.03,0.0,0.96802,4e-05,2.59164]
[1778937073722,45.04,77937.71,0.0,0.96792,4e-05,2.59776]
[1778937078757,45.05,77937.84,0.0,0.9679,4e-05,2.59921]
[1778937083794,45.06,77936.41,0.0,0.96782,4e-05,2.60484]
[1778937088830,45.07,77935.48,0.0,0.96774,4e-05,2.6097]
[1778937093865,45.08,77934.72,0.0,0.96774,4e-05,2.60863]
[1778937098900,45.08,77933.76,0.0,0.96767,4e-05,2.61324]
[1778937103935,45.09,77929.35,0.0,0.96745,4e-05,2.62791]
[1778937108970,45.1,77928.12,0.0,0.96737,4e-05,2.63319]
[1778937115014,45.11,77928.07,0.0,0.96734,4e-05,2.63527]
[1778937116019,45.11,77921.79,0.0,0.96705,5e-05,2.65412]
[1778937117025,45.11,77914.72,0.0,0.96673,5e-05,2.67537]
[1778937122061,45.12,77916.04,0.0,0.96677,5e-05,2.67264]
[1778937127096,45.13,77917.58,0.0,0.96682,5e-05,2.66925]
[1778937131616,45.13,77913.37,0.0,0.96662,5e-05,2.68265]
[1778937137166,45.14,77913.07,0.0,0.96658,5e-05,2.68475]
[1778937142203,45.14,77913.19,0.0,0.96658,5e-05,2.68534]
[1778937148243,45.15,77914.11,0.0,0.9666,5e-05,2.6837]
[1778937156299,45.15,77914.51,0.0,0.96666,5e-05,2.67882]
[1778937160333,45.16,77904.88,0.0,0.96621,5e-05,2.7083]
[1778937161826,45.16,77896.34,0.0,0.96581,5e-05,2.73413]
[1778937167376,45.16,77895.19,0.0,0.96574,5e-05,2.73883]
[1778937172412,45.17,77892.81,0.0,0.96559,5e-05,2.74812]
[1778937177447,45.18,77893.52,0.0,0.9656,5e-05,2.74802]
[1778937184496,45.2,77893.12,0.0,0.96553,5e-05,2.7521]
[1778937188524,45.21,77887.59,0.0,0.96525,5e-05,2.77053]
[1778937190538,45.21,77877.5,0.0,0.96476,5e-05,2.80211]
[1778937191545,45.21,77872.53,0.0,0.96452,5e-05,2.81772]
[1778937196581,45.22,77868.7,0.0,0.96431,5e-05,2.83098]
[1778937201616,45.23,77866.07,0.0,0.96417,5e-05,2.84045]
[1778937203639,45.23,77860.94,0.0,0.96391,5e-05,2.85691]
[1778937205643,45.23,77851.94,0.0,0.96346,5e-05,2.88551]
[1778937206651,45.23,77851.94,0.0,0.96346,5e-05,2.88571]
[1778937211687,45.24,77855.67,0.0,0.96369,5e-05,2.86963]
[1778937216723,45.24,77849.25,0.0,0.96336,5e-05,2.89073]
[1778937221757,45.25,77853.55,0.0,0.96356,5e-05,2.87815]
[1778937226792,45.25,77860.53,0.0,0.96388,5e-05,2.85734]
[1778937228806,45.25,77861.6,0.0,0.96393,5e-05,2.85447]
[1778937233841,45.26,77859.18,0.0,0.96379,5e-05,2.86317]
[1778937238876,45.26,77857.61,0.0,0.9637,5e-05,2.86922]
[1778937243912,45.27,77851.11,0.0,0.96336,5e-05,2.8909]
[1778937248948,45.28,77853.37,0.0,0.96345,5e-05,2.88489]
[1778937253982,45.28,77852.4,0.0,0.96339,5e-05,2.88904]
[1778937259027,45.29,77849.59,0.0,0.96323,5e-05,2.89895]
[1778937264063,45.29,77851.45,0.0,0.96331,5e-05,2.89418]
[1778937269093,45.3,77851.45,0.0,0.96329,5e-05,2.89525]
[1778937274127,45.3,77850.94,0.0,0.96331,5e-05,2.89255]
[1778937279161,45.31,77851.55,0.0,0.96333,5e-05,2.89172]
[1778937288715,45.32,77850.07,0.0,0.96322,5e-05,2.89832]
[1778937294267,45.32,77849.24,0.0,0.96316,5e-05,2.90216]
[1778937299302,45.33,77849.4,0.0,0.96315,5e-05,2.90267]
[1778937304827,45.33,77848.13,0.0,0.96308,5e-05,2.90768]
[1778937310379,45.34,77848.38,0.0,0.96307,5e-05,2.90811]
[1778937315414,45.35,77851.3,0.0,0.9632,5e-05,2.89999]
[1778937320449,45.35,77849.99,0.0,0.96312,5e-05,2.90518]
[1778937325484,45.36,77852.28,0.0,0.96321,5e-05,2.89902]
[1778937330521,45.36,77854.09,0.0,0.96329,5e-05,2.89437]
[1778937335557,45.37,77855.71,0.0,0.96341,5e-05,2.88497]
[1778937341599,45.37,77856.17,0.0,0.96342,5e-05,2.88478]
[1778937346635,45.38,77853.91,0.0,0.96329,5e-05,2.89288]
[1778937351671,45.38,77853.01,0.0,0.96323,5e-05,2.89672]
[1778937356705,45.39,77851.34,0.0,0.96313,5e-05,2.90296]
[1778937361740,45.39,77851.13,0.0,0.96311,5e-05,2.90459]
[1778937366775,45.4,77852.31,0.0,0.96315,5e-05,2.90185]
[1778937371811,45.4,77854.38,0.0,0.96324,5e-05,2.89629]
[1778937376845,45.41,77855.43,0.0,0.96327,5e-05,2.89396]
[1778937381879,45.41,77856.52,0.0,0.96331,5e-05,2.89151]
[1778937387921,45.42,77855.22,0.0,0.96323,5e-05,2.89673]
[1778937392958,45.42,77854.71,0.0,0.96325,5e-05,2.89392]
[1778937401014,45.43,77852.85,0.0,0.96314,5e-05,2.90132]
[1778937406049,45.44,77851.77,0.0,0.96307,5e-05,2.90587]
[1778937412091,45.44,77851.06,0.0,0.96301,5e-05,2.90925]
[1778937422158,45.45,77850.03,0.0,0.96293,5e-05,2.91437]
[1778937431716,45.46,77848.84,0.0,0.96285,5e-05,2.91977]
[1778937438275,45.46,77853.95,0.0,0.96308,5e-05,2.90498]
[1778937445324,45.47,77851.77,0.0,0.96295,5e-05,2.91306]
[1778937451856,45.48,77851.05,0.0,0.96297,5e-05,2.91099]
[1778937458414,45.48,77851.05,0.0,0.96295,5e-05,2.9122]
[1778937465465,45.49,77854.87,0.0,0.96312,5e-05,2.90146]
[1778937467480,45.49,77850.15,0.0,0.96288,5e-05,2.91658]
[1778937472515,45.49,77848.75,0.0,0.9628,5e-05,2.92165]
[1778937477550,45.5,77846.3,0.0,0.96267,5e-05,2.93]
[1778937482585,45.5,77846.78,0.0,0.96268,5e-05,2.92906]
[1778937485606,45.5,77842.21,0.0,0.96245,5e-05,2.94377]
[1778937489635,45.5,77836.94,0.0,0.96218,5e-05,2.96075]
[1778937492140,45.5,77829.34,0.0,0.96179,5e-05,2.98508]
[1778937494671,45.5,77823.72,0.0,0.96151,5e-05,3.00306]
[1778937497693,45.5,77829.98,0.0,0.96183,5e-05,2.98306]
[1778937502211,45.5,77841.77,0.0,0.96242,5e-05,2.94568]
[1778937502728,45.5,77842.49,0.0,0.96245,5e-05,2.94348]
[1778937504225,45.5,77857.58,0.0,0.9632,5e-05,2.89632]
[1778937509259,45.51,77856.34,0.0,0.96312,5e-05,2.90098]
[1778937512281,45.51,77861.52,0.0,0.96344,5e-05,2.87989]
[1778937517832,45.52,77861.0,0.0,0.96339,5e-05,2.88246]
[1778937522871,45.52,77860.39,0.0,0.96335,5e-05,2.88534]
[1778937528913,45.53,77857.55,0.0,0.96319,5e-05,2.89536]
[1778937533949,45.53,77852.73,0.0,0.96294,5e-05,2.91135]
[1778937538985,45.53,77851.64,0.0,0.96287,5e-05,2.91562]
[1778937544021,45.54,77851.26,0.0,0.96284,5e-05,2.91769]
[1778937549058,45.54,77850.73,0.0,0.9628,5e-05,2.92023]
[1778937558120,45.55,77849.73,0.0,0.96273,5e-05,2.92492]
[1778937563157,45.56,77849.54,0.0,0.9627,5e-05,2.92638]
[1778937569201,45.56,77849.21,0.0,0.96267,5e-05,2.92843]
[1778937573230,45.56,77858.15,0.0,0.96317,5e-05,2.89568]
[1778937574235,45.57,77865.51,0.0,0.96353,5e-05,2.87296]
[1778937575242,45.57,77868.0,0.0,0.96364,5e-05,2.86548]
[1778937580278,45.57,77870.6,0.0,0.96374,5e-05,2.859]
[1778937585312,45.58,77879.21,0.0,0.96414,5e-05,2.83386]
[1778937587327,45.58,77885.29,0.0,0.96442,5e-05,2.81584]
[1778937589341,45.59,77894.13,0.0,0.96484,5e-05,2.7889]
[1778937590349,45.59,77903.3,0.0,0.96527,5e-05,2.76117]
[1778937592368,45.59,77909.26,0.0,0.96555,5e-05,2.74329]
[1778937593377,45.59,77912.86,0.0,0.96571,5e-05,2.7327]
[1778937594382,45.59,77922.2,0.0,0.96614,5e-05,2.70494]
[1778937596398,45.59,77927.99,0.0,0.9664,5e-05,2.6881]
[1778937601432,45.59,77928.12,0.0,0.96639,5e-05,2.68869]
[1778937606468,45.6,77923.67,0.0,0.96617,5e-05,2.70276]
[1778937609488,45.6,77916.48,0.0,0.96583,5e-05,2.72464]
[1778937613516,45.6,77911.54,0.0,0.9656,5e-05,2.73988]
[1778937618551,45.61,77912.34,0.0,0.96563,5e-05,2.73793]
[1778937623586,45.61,77912.71,0.0,0.96564,5e-05,2.73725]
[1778937628626,45.61,77912.93,0.0,0.96564,5e-05,2.73698]
[1778937633658,45.61,77912.91,0.0,0.9657,5e-05,2.73218]
[1778937638694,45.61,77912.27,0.0,0.96566,5e-05,2.73447]
[1778937642722,45.62,77917.4,0.0,0.9659,5e-05,2.71942]
[1778937647757,45.62,77921.49,0.0,0.96608,5e-05,2.70768]
[1778937652792,45.62,77919.54,0.0,0.96598,5e-05,2.714]
[1778937657826,45.62,77919.22,0.0,0.96596,5e-05,2.71542]
[1778937662867,45.62,77919.37,0.0,0.96596,5e-05,2.7154]
[1778937667902,45.63,77923.46,0.0,0.96614,5e-05,2.7037]
[1778937672937,45.63,77927.49,0.0,0.96631,5e-05,2.69231]
[1778937678983,45.63,77927.17,0.0,0.96629,5e-05,2.69389]
[1778937688514,45.64,77929.6,0.0,0.96638,5e-05,2.68806]
[1778937694089,45.64,77929.16,0.0,0.96641,5e-05,2.68489]
[1778937702145,45.65,77928.88,0.0,0.96638,5e-05,2.68672]
[1778937706172,45.65,77922.65,0.0,0.96609,5e-05,2.70592]
[1778937707179,45.65,77906.41,0.0,0.96533,5e-05,2.75465]
[1778937710200,45.65,77898.36,0.0,0.96495,5e-05,2.7792]
[1778937712214,45.65,77895.61,0.0,0.96482,5e-05,2.78762]
[1778937717249,45.66,77897.24,0.0,0.9649,5e-05,2.78281]
[1778937722284,45.66,77898.33,0.0,0.96492,5e-05,2.78134]
[1778937728326,45.68,77899.12,0.0,0.96492,5e-05,2.78112]
[1778937733361,45.69,77899.77,0.0,0.96492,5e-05,2.78133]
[1778937738396,45.7,77900.08,0.0,0.96489,5e-05,2.78341]
[1778937745445,45.71,77901.56,0.0,0.96495,5e-05,2.77955]
[1778937750482,45.71,77901.37,0.0,0.96493,5e-05,2.78061]
[1778937752495,45.71,77897.23,0.0,0.9648,5e-05,2.78806]
[1778937757531,45.71,77895.53,0.0,0.96471,5e-05,2.7936]
[1778937762566,45.72,77890.73,0.0,0.96447,5e-05,2.80922]
[1778937765590,45.72,77879.67,0.0,0.96392,5e-05,2.84422]
[1778937766597,45.72,77871.85,0.0,0.96354,5e-05,2.86866]
[1778937771631,45.73,77867.73,0.0,0.96332,5e-05,2.88213]
[1778937776668,45.73,77867.3,0.0,0.96329,5e-05,2.8843]
[1778937781702,45.73,77866.45,0.0,0.96323,5e-05,2.8879]
[1778937786737,45.74,77866.67,0.0,0.96323,5e-05,2.88801]
[1778937791772,45.74,77865.29,0.0,0.96315,5e-05,2.89308]
[1778937796807,45.75,77867.19,0.0,0.96324,5e-05,2.88779]
[1778937801842,45.75,77870.6,0.0,0.96339,5e-05,2.8782]
[1778937806877,45.76,77870.63,0.0,0.96337,5e-05,2.87899]
[1778937811913,45.76,77872.23,0.0,0.9635,5e-05,2.86936]
[1778937816947,45.76,77875.36,0.0,0.96364,5e-05,2.86087]
[1778937821983,45.77,77876.13,0.0,0.96366,5e-05,2.85953]
[1778937827021,45.78,77874.7,0.0,0.96357,5e-05,2.86495]
[1778937832055,45.78,77873.33,0.0,0.96349,5e-05,2.87014]
[1778937837090,45.78,77873.13,0.0,0.96347,5e-05,2.87149]
[1778937842633,45.78,77871.55,0.0,0.96339,5e-05,2.87662]
[1778937848168,45.78,77872.01,0.0,0.96343,5e-05,2.8744]
[1778937853202,45.78,77872.37,0.0,0.96346,5e-05,2.87246]
[1778937858238,45.77,77872.67,0.0,0.96348,5e-05,2.87072]
[1778937861259,45.77,77866.64,0.0,0.9632,5e-05,2.88892]
[1778937865286,45.77,77859.16,0.0,0.96284,5e-05,2.91165]
[1778937871329,45.77,77857.86,0.0,0.96283,5e-05,2.91106]
[1778937878378,45.77,77858.34,0.0,0.96284,5e-05,2.91026]
[1778937883421,45.78,77852.5,0.0,0.96254,5e-05,2.92916]
[1778937884422,45.78,77849.34,0.0,0.96238,5e-05,2.93928]
[1778937886434,45.78,77847.33,0.0,0.96228,5e-05,2.94573]
[1778937891469,45.78,77845.19,0.0,0.96217,5e-05,2.95274]
[1778937898525,45.78,77846.08,0.0,0.96221,5e-05,2.95022]
[1778937903560,45.78,77843.47,0.0,0.96207,5e-05,2.95877]
[1778937908594,45.78,77844.68,0.0,0.96213,5e-05,2.95515]
[1778937913630,45.79,77846.61,0.0,0.96222,5e-05,2.94935]
[1778937918665,45.79,77847.13,0.0,0.96224,5e-05,2.94798]
[1778937923703,45.79,77848.03,0.0,0.96228,5e-05,2.94543]
[1778937928738,45.79,77850.35,0.0,0.96239,5e-05,2.93843]
[1778937934780,45.79,77852.21,0.0,0.96254,5e-05,2.92761]
[1778937940822,45.79,77853.49,0.0,0.9626,5e-05,2.924]
[1778937945857,45.8,77855.2,0.0,0.96268,5e-05,2.91904]
[1778937950894,45.8,77856.02,0.0,0.96271,5e-05,2.91698]
[1778937955929,45.8,77856.46,0.0,0.96273,5e-05,2.91601]
[1778937960964,45.8,77857.22,0.0,0.96276,5e-05,2.91403]
[1778937965999,45.8,77861.48,0.0,0.96296,5e-05,2.90119]
[1778937971036,45.81,77862.11,0.0,0.96299,5e-05,2.89974]
[1778937976071,45.81,77861.95,0.0,0.96297,5e-05,2.90066]
[1778937982113,45.81,77865.29,0.0,0.96312,5e-05,2.89107]
[1778937987147,45.82,77864.48,0.0,0.96308,5e-05,2.89406]
[1778937992183,45.82,77864.72,0.0,0.96314,5e-05,2.88861]
[1778937996211,45.82,77875.39,0.0,0.96365,5e-05,2.85614]
[1778938001246,45.83,77874.86,0.0,0.96361,5e-05,2.85863]
[1778938006282,45.83,77873.36,0.0,0.96353,5e-05,2.86407]
[1778938011329,45.83,77872.02,0.0,0.96345,5e-05,2.869]
[1778938017360,45.84,77868.22,0.0,0.96325,5e-05,2.88159]
[1778938022395,45.84,77866.88,0.0,0.96318,5e-05,2.88641]
[1778938027429,45.85,77866.63,0.0,0.96315,5e-05,2.88782]
[1778938032465,45.85,77866.4,0.0,0.96313,5e-05,2.88914]
[1778938037500,45.85,77857.06,0.0,0.96266,5e-05,2.91883]
[1778938038507,45.85,77850.36,0.0,0.96233,5e-05,2.93988]
[1778938043542,45.85,77850.54,0.0,0.96234,5e-05,2.93948]
[1778938048578,45.85,77852.53,0.0,0.96243,5e-05,2.9334]
[1778938053613,45.85,77854.78,0.0,0.96261,5e-05,2.92116]
[1778938058648,45.86,77856.39,0.0,0.96268,5e-05,2.91643]
[1778938063683,45.86,77857.08,0.0,0.96271,5e-05,2.91461]
[1778938068720,45.86,77861.62,0.0,0.96293,5e-05,2.90082]
[1778938073753,45.86,77871.18,0.0,0.96339,5e-05,2.8716]
[1778938074761,45.86,77875.18,0.0,0.96358,5e-05,2.85937]
[1778938079795,45.87,77875.23,0.0,0.96357,5e-05,2.86012]
[1778938084830,45.87,77876.2,0.0,0.96361,5e-05,2.85787]
[1778938089865,45.87,77876.38,0.0,0.9636,5e-05,2.85805]
[1778938094903,45.88,77888.95,0.0,0.9642,5e-05,2.8203]
[1778938099937,45.88,77889.89,0.0,0.96422,5e-05,2.81852]
[1778938102958,45.89,77884.79,0.0,0.96397,5e-05,2.83476]
[1778938103966,45.89,77876.26,0.0,0.96356,5e-05,2.86114]
[1778938108999,45.89,77880.8,0.0,0.96376,5e-05,2.84794]
[1778938114035,45.9,77886.21,0.0,0.96408,5e-05,2.82664]
[1778938119070,45.89,77888.15,0.0,0.96418,5e-05,2.8201]
[1778938124105,45.89,77887.78,0.0,0.96417,5e-05,2.82068]
[1778938129142,45.89,77886.82,0.0,0.96413,5e-05,2.82305]
[1778938134175,45.88,77887.14,0.0,0.96416,5e-05,2.82152]
[1778938139210,45.88,77889.24,0.0,0.96427,5e-05,2.81458]
[1778938144245,45.88,77891.03,0.0,0.96436,5e-05,2.8086]
[1778938149279,45.88,77891.77,0.0,0.9644,5e-05,2.80585]
[1778938156330,45.87,77891.68,0.0,0.96441,5e-05,2.80538]
[1778938161869,45.87,77893.89,0.0,0.96452,5e-05,2.79813]
[1778938167406,45.87,77895.95,0.0,0.96463,5e-05,2.79128]
[1778938168414,45.87,77902.84,0.0,0.96496,5e-05,2.77036]
[1778938169420,45.87,77912.71,0.0,0.96542,5e-05,2.74066]
[1778938174460,45.87,77915.77,0.0,0.96562,5e-05,2.7263]
[1778938179490,45.87,77921.72,0.0,0.96589,5e-05,2.70871]
[1778938184525,45.87,77924.51,0.0,0.96602,5e-05,2.70074]
[1778938189560,45.87,77925.82,0.0,0.96607,5e-05,2.69723]
[1778938194595,45.87,77925.84,0.0,0.96607,5e-05,2.69756]
[1778938199631,45.87,77925.65,0.0,0.96605,5e-05,2.69852]
[1778938202651,45.88,77918.04,0.0,0.9657,5e-05,2.72132]
[1778938208693,45.88,77919.52,0.0,0.96576,5e-05,2.71719]
[1778938213728,45.88,77918.51,0.0,0.96571,5e-05,2.72045]
[1778938220777,45.88,77918.44,0.0,0.96571,5e-05,2.72099]
[1778938223798,45.88,77910.2,0.0,0.96532,5e-05,2.74577]
[1778938224805,45.88,77901.37,0.0,0.96491,5e-05,2.77236]
[1778938225812,45.88,77901.84,0.0,0.96493,5e-05,2.7709]
[1778938230849,45.88,77905.6,0.0,0.96511,5e-05,2.75938]
[1778938231856,45.88,77911.82,0.0,0.96546,5e-05,2.73542]
[1778938232863,45.88,77912.92,0.0,0.96551,5e-05,2.73214]
[1778938235885,45.88,77916.8,0.0,0.96569,5e-05,2.72068]
[1778938240919,45.88,77917.65,0.0,0.96573,5e-05,2.71842]
[1778938243940,45.88,77923.24,0.0,0.96598,5e-05,2.702]
[1778938251996,45.89,77922.97,0.0,0.96596,5e-05,2.70349]
[1778938257033,45.89,77921.26,0.0,0.96587,5e-05,2.70907]
[1778938262070,45.89,77921.48,0.0,0.96587,5e-05,2.70885]
[1778938267103,45.89,77921.11,0.0,0.96585,5e-05,2.71037]
[1778938271136,45.89,77914.58,0.0,0.96554,5e-05,2.73013]
[1778938275160,45.9,77909.57,0.0,0.96531,5e-05,2.74525]
[1778938280196,45.9,77909.4,0.0,0.9653,5e-05,2.74589]
[1778938285231,45.9,77909.36,0.0,0.96529,5e-05,2.74613]
[1778938290265,45.9,77911.76,0.0,0.9654,5e-05,2.73907]
[1778938294293,45.9,77918.0,0.0,0.96575,5e-05,2.7154]
[1778938299329,45.9,77920.01,0.0,0.96584,5e-05,2.70979]
[1778938304363,45.9,77919.49,0.0,0.96581,5e-05,2.71173]
[1778938309405,45.9,77920.69,0.0,0.96586,5e-05,2.70856]
[1778938312928,45.91,77927.19,0.0,0.96615,5e-05,2.6896]
[1778938319469,45.91,77927.72,0.0,0.96617,5e-05,2.68884]
[1778938323497,45.91,77921.68,0.0,0.96588,5e-05,2.70721]
[1778938324505,45.91,77912.8,0.0,0.96547,5e-05,2.73372]
[1778938328533,45.91,77919.79,0.0,0.96579,5e-05,2.7131]
[1778938329539,45.91,77925.53,0.0,0.96605,5e-05,2.69617]
[1778938333568,45.92,77921.35,0.0,0.96585,5e-05,2.70892]
[1778938338603,45.92,77920.9,0.0,0.96583,5e-05,2.71056]
[1778938343638,45.92,77919.21,0.0,0.96575,5e-05,2.71587]
[1778938348673,45.92,77919.81,0.0,0.96577,5e-05,2.71435]
[1778938353707,45.92,77922.52,0.0,0.96595,5e-05,2.70134]
[1778938359748,45.92,77924.3,0.0,0.96603,5e-05,2.69647]
[1778938364784,45.93,77925.31,0.0,0.96607,5e-05,2.69381]
[1778938369819,45.93,77925.53,0.0,0.96607,5e-05,2.69348]
[1778938375863,45.93,77926.11,0.0,0.9661,5e-05,2.69214]
[1778938380899,45.93,77921.78,0.0,0.96589,5e-05,2.70525]
[1778938381904,45.93,77916.11,0.0,0.96563,5e-05,2.72216]
[1778938382912,45.93,77908.3,0.0,0.96527,5e-05,2.74555]
[1778938383919,45.93,77907.58,0.0,0.96523,5e-05,2.74769]
[1778938385938,45.93,77902.41,0.0,0.96499,5e-05,2.7632]
[1778938387949,45.93,77897.84,0.0,0.96478,5e-05,2.77689]
[1778938388954,45.93,77889.58,0.0,0.96438,5e-05,2.80188]
[1778938389962,45.93,77882.88,0.0,0.96406,5e-05,2.82254]
[1778938390969,45.93,77881.88,0.0,0.96401,5e-05,2.8258]
[1778938396005,45.94,77879.39,0.0,0.96387,5e-05,2.83439]
[1778938401037,45.94,77875.62,0.0,0.96368,5e-05,2.84689]
[1778938407080,45.95,77875.17,0.0,0.96364,5e-05,2.84934]
[1778938412115,45.95,77873.89,0.0,0.96363,5e-05,2.84878]
[1778938417150,45.96,77873.28,0.0,0.96358,5e-05,2.85157]
[1778938420180,45.96,77880.28,0.0,0.96391,5e-05,2.83061]
[1778938421183,45.96,77880.28,0.0,0.96391,5e-05,2.83104]
[1778938425207,45.97,77887.79,0.0,0.96425,5e-05,2.80905]
[1778938430243,45.97,77892.63,0.0,0.96448,5e-05,2.7947]
[1778938435278,45.97,77893.83,0.0,0.96454,5e-05,2.79079]
[1778938438301,45.97,77899.89,0.0,0.96483,5e-05,2.77236]
[1778938441321,45.97,77894.38,0.0,0.96457,5e-05,2.78891]
[1778938446355,45.96,77893.45,0.0,0.96453,5e-05,2.79146]
[1778938451389,45.96,77893.38,0.0,0.96453,5e-05,2.79139]
[1778938456425,45.97,77893.55,0.0,0.96453,5e-05,2.79157]
[1778938461460,45.97,77892.39,0.0,0.96445,5e-05,2.79642]
[1778938466495,45.98,77891.44,0.0,0.96439,5e-05,2.80056]
[1778938468509,45.98,77883.28,0.0,0.96399,5e-05,2.82588]
[1778938470523,45.98,77876.84,0.0,0.96367,5e-05,2.846]
[1778938475559,45.99,77872.57,0.0,0.96351,5e-05,2.85461]
[1778938480593,45.99,77869.79,0.0,0.96337,5e-05,2.86398]
[1778938487642,46.0,77865.79,0.0,0.96316,5e-05,2.87729]
[1778938493210,46.0,77864.83,0.0,0.9631,5e-05,2.88091]
[1778938498720,46.0,77863.49,0.0,0.96302,5e-05,2.88582]
[1778938503754,46.01,77861.87,0.0,0.96293,5e-05,2.89144]
[1778938508790,46.01,77859.77,0.0,0.96282,5e-05,2.89851]
[1778938513824,46.01,77858.38,0.0,0.96274,5e-05,2.90334]
[1778938518860,46.01,77854.83,0.0,0.96256,5e-05,2.91482]
[1778938523895,46.02,77853.59,0.0,0.96249,5e-05,2.91904]
[1778938528930,46.02,77853.25,0.0,0.96247,5e-05,2.92047]
[1778938533964,46.02,77853.06,0.0,0.96252,5e-05,2.91598]
[1778938537994,46.02,77858.4,0.0,0.96278,5e-05,2.89969]
[1778938545047,46.03,77858.16,0.0,0.96276,5e-05,2.90121]
[1778938551089,46.02,77857.41,0.0,0.96273,5e-05,2.90253]
[1778938556125,46.02,77856.75,0.0,0.96272,5e-05,2.90347]
[1778938561160,46.01,77856.52,0.0,0.96272,5e-05,2.90309]
[1778938566194,46.0,77855.47,0.0,0.96269,5e-05,2.90526]
[1778938571230,46.0,77854.55,0.0,0.96264,5e-05,2.90833]
[1778938576278,46.01,77850.95,0.0,0.96245,5e-05,2.92006]
[1778938581312,46.01,77851.44,0.0,0.96247,5e-05,2.91895]
[1778938586348,46.01,77852.71,0.0,0.96253,5e-05,2.91551]
[1778938591383,46.01,77850.84,0.0,0.96249,5e-05,2.91635]
[1778938596425,46.02,77850.9,0.0,0.96249,5e-05,2.91663]
[1778938598435,46.02,77841.39,0.0,0.96201,5e-05,2.94659]
[1778938599443,46.02,77834.14,0.0,0.96164,5e-05,2.96948]
[1778938604477,46.02,77835.59,0.0,0.96172,5e-05,2.9649]
[1778938609515,46.02,77834.7,0.0,0.96167,5e-05,2.96767]
[1778938614548,46.02,77835.79,0.0,0.96173,5e-05,2.96414]
[1778938619583,46.02,77836.46,0.0,0.96176,5e-05,2.96194]
[1778938620590,46.02,77831.14,0.0,0.96149,5e-05,2.97874]
[1778938622115,46.02,77821.75,0.0,0.96101,5e-05,3.00856]
[1778938623611,46.01,77817.16,0.0,0.96078,5e-05,3.02304]
[1778938626632,46.01,77808.3,0.0,0.96034,5e-05,3.05021]
[1778938628646,46.01,77803.22,0.0,0.96008,5e-05,3.06629]
[1778938632187,46.0,77795.59,0.0,0.95969,5e-05,3.0905]
[1778938634688,46.0,77791.25,0.0,0.95947,5e-05,3.104]
[1778938639723,46.0,77789.92,0.0,0.95942,5e-05,3.10719]
[1778938642744,45.99,77795.05,0.0,0.9597,5e-05,3.0898]
[1778938645765,45.97,77801.83,0.0,0.96011,5e-05,3.06423]
[1778938647780,45.96,77807.64,0.0,0.96046,5e-05,3.04265]
[1778938653824,45.95,77807.13,0.0,0.96055,5e-05,3.03578]
[1778938658861,45.94,77807.52,0.0,0.96058,5e-05,3.03394]
[1778938663896,45.93,77807.85,0.0,0.96062,5e-05,3.03126]
[1778938671465,45.92,77811.14,0.0,0.96084,5e-05,3.01769]
[1778938676990,45.9,77810.26,0.0,0.96084,5e-05,3.01749]
[1778938682027,45.89,77811.95,0.0,0.96099,5e-05,3.00862]
[1778938687063,45.88,77816.81,0.0,0.96125,5e-05,2.99242]
[1778938697132,45.88,77820.97,0.0,0.96148,5e-05,2.97806]
[1778938702170,45.88,77822.94,0.0,0.96159,5e-05,2.97129]
[1778938707210,45.87,77825.73,0.0,0.96174,5e-05,2.96194]
[1778938712245,45.87,77820.49,0.0,0.96154,5e-05,2.97263]
[1778938717280,45.87,77822.21,0.0,0.96164,5e-05,2.96665]
[1778938722316,45.87,77823.72,0.0,0.96172,5e-05,2.96135]
[1778938727351,45.86,77824.41,0.0,0.96177,5e-05,2.95867]
[1778938732385,45.86,77826.57,0.0,0.96188,5e-05,2.95136]
[1778938738427,45.86,77826.65,0.0,0.9619,5e-05,2.95059]
[1778938743462,45.86,77827.04,0.0,0.96192,5e-05,2.94894]
[1778938749503,45.85,77826.88,0.0,0.96192,5e-05,2.94896]
[1778938754539,45.85,77827.67,0.0,0.96197,5e-05,2.94608]
[1778938759575,45.85,77831.08,0.0,0.96214,5e-05,2.93495]
[1778938764612,45.85,77830.77,0.0,0.96213,5e-05,2.9356]
[1778938769648,45.85,77829.77,0.0,0.96209,5e-05,2.93846]
[1778938772667,45.85,77835.05,0.0,0.96242,5e-05,2.91624]
[1778938773675,45.85,77844.6,0.0,0.9629,5e-05,2.88638]
[1778938776696,45.85,77849.67,0.0,0.96315,5e-05,2.87076]
[1778938781730,45.85,77843.18,0.0,0.96282,5e-05,2.89124]
[1778938786767,45.85,77842.64,0.0,0.96279,5e-05,2.89303]
[1778938792313,45.85,77845.44,0.0,0.96293,5e-05,2.88453]
[1778938797842,45.85,77847.49,0.0,0.96302,5e-05,2.87846]
[1778938802877,45.85,77849.74,0.0,0.96313,5e-05,2.87179]
[1778938807912,45.86,77849.75,0.0,0.96312,5e-05,2.87216]
[1778938812948,45.86,77848.64,0.0,0.96306,5e-05,2.87606]
[1778938816976,45.86,77852.69,0.0,0.96326,5e-05,2.86393]
[1778938822524,45.86,77851.42,0.0,0.96318,5e-05,2.86851]
[1778938828052,45.87,77853.42,0.0,0.96327,5e-05,2.86318]
[1778938831075,45.87,77841.21,0.0,0.96274,5e-05,2.89514]
[1778938836110,45.86,77840.04,0.0,0.96269,5e-05,2.89829]
[1778938842664,45.87,77839.52,0.0,0.96265,5e-05,2.90061]
[1778938849201,45.87,77839.19,0.0,0.96262,5e-05,2.90224]
[1778938854237,45.87,77842.74,0.0,0.96279,5e-05,2.89166]
[1778938859280,45.88,77840.54,0.0,0.96268,5e-05,2.89905]
[1778938864308,45.88,77840.04,0.0,0.96264,5e-05,2.90116]
[1778938869341,45.88,77840.27,0.0,0.96264,5e-05,2.90099]
[1778938874376,45.88,77839.24,0.0,0.96258,5e-05,2.90475]
[1778938879412,45.89,77839.14,0.0,0.96257,5e-05,2.90559]
[1778938884447,45.89,77839.96,0.0,0.9626,5e-05,2.90354]
[1778938891496,45.89,77839.75,0.0,0.96265,5e-05,2.89945]
[1778938896531,45.89,77839.33,0.0,0.96262,5e-05,2.90126]
[1778938902573,45.9,77839.29,0.0,0.96261,5e-05,2.90196]
[1778938907608,45.9,77837.58,0.0,0.96252,5e-05,2.90774]
[1778938912643,45.9,77836.07,0.0,0.96243,5e-05,2.91287]
[1778938917680,45.9,77836.9,0.0,0.96247,5e-05,2.91061]
[1778938922713,45.91,77835.68,0.0,0.9624,5e-05,2.91486]
[1778938928756,45.91,77836.69,0.0,0.96245,5e-05,2.91212]
[1778938933793,45.91,77837.45,0.0,0.96248,5e-05,2.91013]
[1778938938828,45.91,77838.09,0.0,0.9625,5e-05,2.90852]
[1778938943867,45.91,77839.08,0.0,0.96255,5e-05,2.90583]
[1778938948902,45.92,77839.02,0.0,0.96254,5e-05,2.9064]
[1778938953937,45.92,77839.88,0.0,0.96264,5e-05,2.89862]
[1778938958972,45.92,77839.67,0.0,0.96262,5e-05,2.8997]
[1778938964008,45.92,77840.77,0.0,0.96267,5e-05,2.8967]
[1778938967028,45.92,77847.83,0.0,0.96302,5e-05,2.87502]
[1778938973070,45.93,77847.56,0.0,0.96299,5e-05,2.87662]
[1778938978104,45.93,77846.94,0.0,0.96295,5e-05,2.87922]
[1778938983140,45.93,77844.95,0.0,0.96284,5e-05,2.88605]
[1778938988175,45.94,77844.1,0.0,0.96279,5e-05,2.88932]
[1778938993209,45.94,77843.21,0.0,0.96274,5e-05,2.8927]
[1778938998245,45.94,77843.66,0.0,0.96275,5e-05,2.89191]
[1778939000768,45.94,77852.49,0.0,0.96318,5e-05,2.86476]
[1778939005294,45.95,77857.66,0.0,0.96342,5e-05,2.84964]
[1778939010840,45.95,77856.12,0.0,0.96333,5e-05,2.85532]
[1778939016370,45.96,77855.57,0.0,0.96335,5e-05,2.85273]
[1778939021917,45.97,77855.31,0.0,0.96332,5e-05,2.85467]
[1778939028455,45.97,77850.12,0.0,0.96305,5e-05,2.87187]
[1778939030469,45.97,77846.45,0.0,0.96286,5e-05,2.8836]
[1778939035505,45.98,77847.47,0.0,0.9629,5e-05,2.88115]
[1778939040540,45.98,77847.22,0.0,0.96288,5e-05,2.88262]
[1778939045574,45.98,77846.19,0.0,0.96282,5e-05,2.88643]
[1778939050609,45.99,77852.58,0.0,0.96312,5e-05,2.86715]
[1778939053631,45.99,77848.82,0.0,0.96293,5e-05,2.87915]
[1778939058665,45.99,77847.3,0.0,0.96285,5e-05,2.88436]
[1778939063701,45.99,77845.18,0.0,0.96274,5e-05,2.8914]
[1778939068735,45.99,77847.48,0.0,0.96284,5e-05,2.88472]
[1778939074779,46.0,77852.07,0.0,0.96312,5e-05,2.86573]
[1778939079814,46.0,77853.81,0.0,0.9632,5e-05,2.86099]
[1778939084849,46.0,77855.23,0.0,0.96326,5e-05,2.85721]
[1778939089884,46.01,77858.17,0.0,0.96339,5e-05,2.84879]
[1778939095930,46.01,77856.62,0.0,0.9633,5e-05,2.85459]
[1778939101471,46.02,77854.84,0.0,0.9632,5e-05,2.86082]
[1778939107005,46.02,77852.63,0.0,0.96308,5e-05,2.86852]
[1778939118084,46.03,77852.32,0.0,0.96304,5e-05,2.87106]
[1778939124126,46.03,77851.02,0.0,0.96296,5e-05,2.87595]
[1778939129161,46.04,77850.77,0.0,0.96294,5e-05,2.87745]
[1778939134244,46.04,77850.37,0.0,0.96297,5e-05,2.87397]
[1778939139279,46.05,77852.98,0.0,0.96309,5e-05,2.86671]
[1778939144314,46.05,77851.83,0.0,0.96302,5e-05,2.87109]
[1778939150355,46.05,77850.85,0.0,0.96296,5e-05,2.87508]
[1778939155852,46.05,77845.18,0.0,0.96268,5e-05,2.89216]
[1778939161432,46.05,77847.21,0.0,0.9628,5e-05,2.8847]
[1778939166468,46.04,77850.5,0.0,0.96298,5e-05,2.87364]
[1778939171503,46.04,77847.29,0.0,0.96283,5e-05,2.88275]
[1778939176538,46.03,77847.2,0.0,0.96284,5e-05,2.88213]
[1778939180566,46.03,77841.15,0.0,0.96255,5e-05,2.90023]
[1778939186065,46.02,77841.23,0.0,0.96258,5e-05,2.89874]
[1778939192650,46.02,77842.11,0.0,0.9627,5e-05,2.88932]
[1778939198691,46.01,77842.16,0.0,0.96273,5e-05,2.88803]
[1778939204734,46.01,77842.77,0.0,0.96277,5e-05,2.88503]
[1778939211784,46.0,77843.06,0.0,0.96281,5e-05,2.88288]
[1778939216819,45.99,77842.39,0.0,0.96279,5e-05,2.88407]
[1778939221855,45.99,77842.65,0.0,0.96281,5e-05,2.88238]
[1778939225882,45.99,77848.6,0.0,0.96312,5e-05,2.86321]
[1778939227896,45.98,77852.05,0.0,0.9633,5e-05,2.85226]
[1778939232930,45.98,77852.67,0.0,0.96334,5e-05,2.84973]
[1778939238973,45.98,77852.95,0.0,0.96336,5e-05,2.84813]
[1778939244014,45.97,77852.9,0.0,0.96337,5e-05,2.84768]
[1778939250051,45.97,77852.81,0.0,0.96337,5e-05,2.84723]
[1778939255086,45.97,77852.75,0.0,0.96345,5e-05,2.84141]
[1778939262136,45.96,77852.7,0.0,0.96346,5e-05,2.84068]
[1778939267171,45.96,77852.45,0.0,0.96345,5e-05,2.84089]
[1778939272206,45.96,77841.96,0.0,0.96295,5e-05,2.87277]
[1778939277241,45.95,77843.76,0.0,0.96305,5e-05,2.86638]
[1778939282276,45.95,77847.47,0.0,0.96324,5e-05,2.85412]
[1778939287310,45.95,77850.53,0.0,0.9634,5e-05,2.84402]
[1778939293353,45.94,77851.7,0.0,0.96347,5e-05,2.8397]
[1778939298388,45.94,77850.0,0.0,0.9634,5e-05,2.84435]
[1778939303423,45.94,77851.62,0.0,0.96349,5e-05,2.83874]
[1778939308457,45.93,77853.55,0.0,0.96359,5e-05,2.83228]
[1778939313492,45.93,77853.12,0.0,0.96364,5e-05,2.82766]
[1778939318528,45.93,77851.72,0.0,0.96358,5e-05,2.83148]
[1778939324031,45.93,77857.24,0.0,0.96386,5e-05,2.81416]
[1778939329605,45.93,77856.57,0.0,0.96383,5e-05,2.81577]
[1778939335110,45.92,77856.15,0.0,0.96382,5e-05,2.81667]
[1778939344173,45.92,77855.55,0.0,0.9638,5e-05,2.81783]
[1778939351222,45.92,77853.97,0.0,0.96373,5e-05,2.82216]
[1778939356795,45.91,77853.58,0.0,0.96372,5e-05,2.82292]
[1778939361831,45.91,77853.42,0.0,0.96371,5e-05,2.82304]
[1778939366866,45.91,77853.52,0.0,0.96372,5e-05,2.82237]
[1778939371900,45.91,77854.72,0.0,0.96385,5e-05,2.81293]
[1778939377943,45.91,77854.1,0.0,0.96383,5e-05,2.81448]
[1778939382979,45.91,77857.54,0.0,0.964,5e-05,2.80374]
[1778939388014,45.91,77859.38,0.0,0.96409,5e-05,2.79795]
[1778939393048,45.9,77859.58,0.0,0.9641,5e-05,2.79719]
[1778939398088,45.9,77860.65,0.0,0.96416,5e-05,2.79382]
[1778939403123,45.9,77863.84,0.0,0.96431,5e-05,2.78395]
[1778939408158,45.9,77864.55,0.0,0.96435,5e-05,2.78177]
[1778939413656,45.9,77864.9,0.0,0.96436,5e-05,2.78064]
[1778939419238,45.9,77864.86,0.0,0.96436,5e-05,2.7807]
[1778939424276,45.9,77861.98,0.0,0.96422,5e-05,2.78973]
[1778939429308,45.91,77859.85,0.0,0.9641,5e-05,2.79769]
[1778939434344,45.92,77857.29,0.0,0.96402,5e-05,2.80119]
[1778939442399,45.92,77853.81,0.0,0.96386,5e-05,2.81143]
[1778939447434,45.93,77858.97,0.0,0.96407,5e-05,2.79778]
[1778939448444,45.93,77867.32,0.0,0.96446,5e-05,2.77353]
[1778939453478,45.95,77869.56,0.0,0.96453,5e-05,2.76928]
[1778939458513,45.96,77866.75,0.0,0.96433,5e-05,2.78154]
[1778939465561,45.98,77865.18,0.0,0.9642,5e-05,2.78993]
[1778939470598,46.0,77857.03,0.0,0.96375,5e-05,2.81836]
[1778939475634,46.01,77858.69,0.0,0.96379,5e-05,2.81599]
[1778939480665,46.03,77860.68,0.0,0.96384,5e-05,2.81268]
[1778939485699,46.03,77864.26,0.0,0.964,5e-05,2.80276]
[1778939492214,46.04,77866.58,0.0,0.96415,5e-05,2.79183]
[1778939497784,46.06,77868.49,0.0,0.9642,5e-05,2.7885]
[1778939502822,46.06,77868.04,0.0,0.96417,5e-05,2.7909]
[1778939507855,46.07,77869.42,0.0,0.96421,5e-05,2.78827]
[1778939512360,46.08,77875.83,0.0,0.96447,5e-05,2.77154]
[1778939519938,46.1,77877.69,0.0,0.9645,5e-05,2.76979]
[1778939524973,46.12,77880.09,0.0,0.96457,5e-05,2.76522]
[1778939532506,46.13,77880.65,0.0,0.96455,5e-05,2.76663]
[1778939538066,46.14,77883.58,0.0,0.96466,5e-05,2.75997]
[1778939543100,46.16,77884.47,0.0,0.96466,5e-05,2.7599]
[1778939548135,46.17,77884.92,0.0,0.96465,5e-05,2.76026]
[1778939554178,46.18,77885.67,0.0,0.96471,5e-05,2.75517]
[1778939561226,46.19,77886.29,0.0,0.9647,5e-05,2.75621]
[1778939572301,46.22,77887.21,0.0,0.96467,5e-05,2.75795]
[1778939577339,46.23,77888.84,0.0,0.96472,5e-05,2.75507]
[1778939579352,46.23,77897.31,0.0,0.96511,5e-05,2.7305]
[1778939581367,46.23,77901.93,0.0,0.96532,5e-05,2.71682]
[1778939586403,46.23,77899.9,0.0,0.96522,5e-05,2.72315]
[1778939592449,46.24,77899.55,0.0,0.9652,5e-05,2.72452]
[1778939597484,46.24,77899.27,0.0,0.96518,5e-05,2.72559]
[1778939602519,46.24,77900.54,0.0,0.96524,5e-05,2.72204]
[1778939607554,46.24,77899.97,0.0,0.96521,5e-05,2.72391]
[1778939612589,46.24,77901.43,0.0,0.96534,5e-05,2.71447]
[1778939617625,46.24,77901.11,0.0,0.96532,5e-05,2.71564]
[1778939623136,46.24,77900.95,0.0,0.96531,5e-05,2.71628]
[1778939630189,46.24,77900.71,0.0,0.96529,5e-05,2.71727]
[1778939635750,46.25,77905.98,0.0,0.96554,5e-05,2.70187]
[1778939640785,46.25,77904.74,0.0,0.96547,5e-05,2.70579]
[1778939645820,46.25,77906.15,0.0,0.96553,5e-05,2.70195]
[1778939650855,46.25,77908.06,0.0,0.96562,5e-05,2.69655]
[1778939656901,46.25,77908.52,0.0,0.96563,5e-05,2.69569]
[1778939661936,46.25,77910.24,0.0,0.96571,5e-05,2.69091]
[1778939666972,46.26,77909.91,0.0,0.96569,5e-05,2.6923]
[1778939668984,46.26,77916.36,0.0,0.96598,5e-05,2.67345]
[1778939674023,46.26,77916.72,0.0,0.96605,5e-05,2.66782]
[1778939679059,46.26,77912.24,0.0,0.96583,5e-05,2.68162]
[1778939680544,46.27,77904.84,0.0,0.96549,5e-05,2.7036]
[1778939686108,46.27,77905.71,0.0,0.96552,5e-05,2.70139]
[1778939691154,46.27,77904.63,0.0,0.96547,5e-05,2.70489]
[1778939696178,46.27,77905.66,0.0,0.96551,5e-05,2.7022]
[1778939702220,46.27,77907.46,0.0,0.96559,5e-05,2.69729]
[1778939710755,46.28,77906.94,0.0,0.96555,5e-05,2.69965]
[1778939716318,46.28,77908.77,0.0,0.96563,5e-05,2.69465]
[1778939721355,46.28,77910.02,0.0,0.96568,5e-05,2.69132]
[1778939726391,46.28,77910.99,0.0,0.96572,5e-05,2.68902]
[1778939731425,46.29,77910.87,0.0,0.96577,5e-05,2.68447]
[1778939740965,46.29,77910.62,0.0,0.96574,5e-05,2.6863]
[1778939747538,46.29,77910.54,0.0,0.96573,5e-05,2.68703]
[1778939756601,46.3,77910.98,0.0,0.96574,5e-05,2.68661]
[1778939761637,46.3,77907.61,0.0,0.96557,5e-05,2.69702]
[1778939769692,46.31,77908.07,0.0,0.96558,5e-05,2.69637]
[1778939774727,46.31,77908.39,0.0,0.96559,5e-05,2.6959]
[1778939779762,46.31,77908.82,0.0,0.96561,5e-05,2.69494]
[1778939784797,46.31,77912.11,0.0,0.96575,5e-05,2.68576]
[1778939789833,46.31,77911.89,0.0,0.96573,5e-05,2.68678]
[1778939796880,46.32,77913.64,0.0,0.96587,5e-05,2.67705]
[1778939801916,46.32,77912.4,0.0,0.9658,5e-05,2.68124]
[1778939806951,46.32,77911.25,0.0,0.96574,5e-05,2.68526]
[1778939816015,46.33,77911.22,0.0,0.96572,5e-05,2.6862]
[1778939821525,46.33,77909.98,0.0,0.96566,5e-05,2.69037]
[1778939828098,46.34,77909.75,0.0,0.96564,5e-05,2.69186]
[1778939833134,46.34,77910.89,0.0,0.96568,5e-05,2.68889]
[1778939838168,46.34,77911.02,0.0,0.96568,5e-05,2.68904]
[1778939843204,46.34,77921.34,0.0,0.96614,5e-05,2.65943]
[1778939844210,46.35,77926.93,0.0,0.9664,5e-05,2.64327]
[1778939846224,46.35,77934.39,0.0,0.96673,5e-05,2.62197]
[1778939848238,46.35,77939.96,0.0,0.96697,4e-05,2.6063]
[1778939851743,46.35,77948.37,0.0,0.9674,4e-05,2.57761]
[1778939857301,46.36,77948.33,0.0,0.96738,4e-05,2.57925]
[1778939862336,46.37,77950.04,0.0,0.96744,4e-05,2.57538]
[1778939867372,46.38,77950.77,0.0,0.96744,4e-05,2.57481]
[1778939873413,46.38,77951.53,0.0,0.96745,4e-05,2.57416]
[1778939878449,46.39,77954.99,0.0,0.96759,4e-05,2.56557]
[1778939883484,46.4,77956.78,0.0,0.96765,4e-05,2.56179]
[1778939889528,46.41,77957.22,0.0,0.96764,4e-05,2.56214]
[1778939896575,46.41,77957.68,0.0,0.96764,4e-05,2.5624]
[1778939902618,46.42,77958.39,0.0,0.96764,4e-05,2.56207]
[1778939908660,46.43,77958.94,0.0,0.96764,4e-05,2.56235]
[1778939913694,46.44,77958.55,0.0,0.96766,4e-05,2.55958]
[1778939918731,46.45,77957.94,0.0,0.96762,4e-05,2.56237]
[1778939923764,46.45,77956.31,0.0,0.96752,4e-05,2.56857]
[1778939928801,46.46,77956.68,0.0,0.96752,4e-05,2.56878]
[1778939934841,46.47,77956.84,0.0,0.9675,4e-05,2.56991]
[1778939939876,46.48,77956.49,0.0,0.96746,4e-05,2.57248]
[1778939945917,46.49,77956.35,0.0,0.96743,4e-05,2.57478]
[1778939949948,46.5,77950.26,0.0,0.96713,4e-05,2.59439]
[1778939950955,46.5,77940.38,0.0,0.96668,5e-05,2.62286]
[1778939951961,46.51,77938.35,0.0,0.96657,5e-05,2.62993]
[1778939956999,46.52,77942.01,0.0,0.96671,5e-05,2.62119]
[1778939962520,46.53,77943.11,0.0,0.96671,5e-05,2.62114]
[1778939968072,46.54,77943.16,0.0,0.96668,5e-05,2.62282]
[1778939971094,46.55,77948.36,0.0,0.96696,4e-05,2.60409]
[1778939976129,46.56,77951.3,0.0,0.96706,4e-05,2.59737]
[1778939981166,46.57,77953.98,0.0,0.96716,4e-05,2.59084]
[1778939986199,46.57,77958.18,0.0,0.96733,4e-05,2.57997]
[1778939991234,46.58,77961.05,0.0,0.96744,4e-05,2.57299]
[1778939996270,46.59,77961.98,0.0,0.96746,4e-05,2.57154]
[1778939999290,46.59,77967.43,0.0,0.96769,4e-05,2.5568]
[1778940001794,46.59,77975.35,0.0,0.96803,4e-05,2.53496]
[1778940003319,46.6,77980.52,0.0,0.96825,4e-05,2.52103]
[1778940005331,46.6,77985.62,0.0,0.96846,4e-05,2.50741]
[1778940008353,46.64,77992.94,0.0,0.96866,4e-05,2.4945]
[1778940011864,46.7,78000.31,0.0,0.9688,4e-05,2.48507]
[1778940017416,46.73,77995.29,0.0,0.96851,4e-05,2.50438]
[1778940021936,46.74,77990.11,0.0,0.96826,4e-05,2.52017]
[1778940025474,46.74,77987.17,0.0,0.96812,4e-05,2.5296]
[1778940028494,46.75,77978.89,0.0,0.96775,4e-05,2.55371]
[1778940030509,46.75,77970.02,0.0,0.96735,4e-05,2.5793]
[1778940032012,46.75,77964.58,0.0,0.96717,4e-05,2.58977]
[1778940037557,46.76,77965.11,0.0,0.96717,4e-05,2.5893]
[1778940042594,46.76,77966.3,0.0,0.96721,4e-05,2.58684]
[1778940047629,46.77,77966.48,0.0,0.96721,4e-05,2.58724]
[1778940057700,46.78,77967.55,0.0,0.96723,4e-05,2.58602]
[1778940062747,46.78,77959.72,0.0,0.96687,4e-05,2.6092]
[1778940066775,46.78,77954.06,0.0,0.96661,4e-05,2.62582]
[1778940067782,46.78,77946.02,0.0,0.96624,5e-05,2.64923]
[1778940070804,46.79,77940.49,0.0,0.96599,5e-05,2.66544]
[1778940074832,46.79,77935.35,0.0,0.96575,5e-05,2.68061]
[1778940079867,46.79,77932.64,0.0,0.96561,5e-05,2.68922]
[1778940083895,46.8,77926.24,0.0,0.96529,5e-05,2.70951]
[1778940085909,46.8,77919.93,0.0,0.96499,5e-05,2.72854]
[1778940089936,46.81,77913.79,0.0,0.96468,5e-05,2.74835]
[1778940091950,46.81,77911.2,0.0,0.96461,5e-05,2.75141]
[1778940096996,46.82,77911.27,0.0,0.96458,5e-05,2.75303]
[1778940102024,46.83,77910.55,0.0,0.96452,5e-05,2.75702]
[1778940107059,46.84,77910.06,0.0,0.96447,5e-05,2.7603]
[1778940112094,46.85,77909.12,0.0,0.9644,5e-05,2.76488]
[1778940117129,46.86,77909.33,0.0,0.96438,5e-05,2.76603]
[1778940122164,46.87,77909.12,0.0,0.96434,5e-05,2.76844]
[1778940132235,46.89,77909.17,0.0,0.96429,5e-05,2.7719]
[1778940143794,46.91,77911.35,0.0,0.96432,5e-05,2.76965]
[1778940151369,46.92,77911.41,0.0,0.96435,5e-05,2.76645]
[1778940156403,46.93,77912.47,0.0,0.96438,5e-05,2.76505]
[1778940161438,46.94,77911.2,0.0,0.96429,5e-05,2.77061]
[1778940167480,46.95,77911.28,0.0,0.96426,5e-05,2.7725]
[1778940172515,46.96,77911.69,0.0,0.96425,5e-05,2.77308]
[1778940178562,46.98,77911.73,0.0,0.96421,5e-05,2.77547]
[1778940184075,46.99,77911.27,0.0,0.96416,5e-05,2.77861]
[1778940189636,47.0,77911.72,0.0,0.96415,5e-05,2.77936]
[1778940198702,47.01,77911.92,0.0,0.96411,5e-05,2.78184]
[1778940204214,47.02,77911.83,0.0,0.96408,5e-05,2.78373]
[1778940210781,47.03,77911.06,0.0,0.96401,5e-05,2.78817]
[1778940216824,47.04,77910.57,0.0,0.96402,5e-05,2.78599]
[1778940224880,47.05,77911.04,0.0,0.96401,5e-05,2.78697]
[1778940232936,47.07,77910.46,0.0,0.96395,5e-05,2.79099]
[1778940237972,47.07,77910.34,0.0,0.96392,5e-05,2.79275]
[1778940243006,47.08,77910.15,0.0,0.96389,5e-05,2.79469]
[1778940248042,47.09,77909.28,0.0,0.96382,5e-05,2.79863]
[1778940253077,47.1,77909.4,0.0,0.96381,5e-05,2.79958]
[1778940258113,47.1,77909.25,0.0,0.96378,5e-05,2.80132]
[1778940264156,47.11,77909.63,0.0,0.96378,5e-05,2.80171]
[1778940269679,47.12,77909.51,0.0,0.96375,5e-05,2.80358]
[1778940275232,47.12,77908.24,0.0,0.96373,5e-05,2.80318]
[1778940280266,47.13,77908.82,0.0,0.96374,5e-05,2.80268]
[1778940282280,47.13,77901.42,0.0,0.96338,5e-05,2.82541]
[1778940283288,47.14,77898.71,0.0,0.96324,5e-05,2.8338]
[1778940286309,47.14,77895.62,0.0,0.96308,5e-05,2.84372]
[1778940288323,47.14,77883.88,0.0,0.9625,5e-05,2.87974]
[1778940289330,47.14,77880.71,0.0,0.96234,5e-05,2.88955]
[1778940293359,47.14,77890.11,0.0,0.9628,5e-05,2.86136]
[1778940296379,47.15,77884.73,0.0,0.96253,5e-05,2.87814]
[1778940299892,47.15,77879.06,0.0,0.96224,5e-05,2.89585]
[1778940304436,47.15,77873.02,0.0,0.96194,5e-05,2.91469]
[1778940305442,47.15,77866.11,0.0,0.96159,5e-05,2.93605]
[1778940306449,47.15,77866.65,0.0,0.96162,5e-05,2.93439]
[1778940311976,47.15,77850.59,0.0,0.9608,5e-05,2.98433]
[1778940313498,47.15,77849.9,0.0,0.96077,5e-05,2.98643]
[1778940318535,47.15,77846.41,0.0,0.9606,5e-05,2.99697]
[1778940322045,47.15,77856.31,0.0,0.96111,5e-05,2.96571]
[1778940323568,47.15,77860.16,0.0,0.9613,5e-05,2.9537]
[1778940325582,47.15,77863.16,0.0,0.96145,5e-05,2.94437]
[1778940330616,47.14,77862.12,0.0,0.9614,5e-05,2.94756]
[1778940335652,47.14,77860.29,0.0,0.96138,5e-05,2.94763]
[1778940342185,47.15,77862.2,0.0,0.96147,5e-05,2.9418]
[1778940344715,47.15,77864.64,0.0,0.96159,5e-05,2.93433]
[1778940349750,47.15,77864.09,0.0,0.96156,5e-05,2.93628]
[1778940354785,47.15,77862.23,0.0,0.96147,5e-05,2.94231]
[1778940359820,47.15,77862.59,0.0,0.96148,5e-05,2.94152]
[1778940365863,47.15,77862.32,0.0,0.96146,5e-05,2.94271]
[1778940370899,47.15,77861.28,0.0,0.9614,5e-05,2.94623]
[1778940375935,47.16,77863.28,0.0,0.9615,5e-05,2.94038]
[1778940380970,47.16,77867.8,0.0,0.96172,5e-05,2.92687]
[1778940386005,47.16,77866.54,0.0,0.96165,5e-05,2.93123]
[1778940392047,47.16,77865.29,0.0,0.96164,5e-05,2.93005]
[1778940397081,47.17,77864.63,0.0,0.9616,5e-05,2.93257]
[1778940402118,47.17,77864.89,0.0,0.96161,5e-05,2.93227]
[1778940407156,47.17,77870.34,0.0,0.96186,5e-05,2.91665]
[1778940412191,47.19,77872.73,0.0,0.96193,5e-05,2.91234]
[1778940417226,47.2,77874.84,0.0,0.96202,5e-05,2.90706]
[1778940422261,47.21,77876.98,0.0,0.96209,5e-05,2.90261]
[1778940428305,47.23,77879.29,0.0,0.96213,5e-05,2.89983]
[1778940433338,47.25,77878.04,0.0,0.96202,5e-05,2.90719]
[1778940440387,47.27,77876.59,0.0,0.96187,5e-05,2.91645]
[1778940445422,47.29,77876.46,0.0,0.96181,5e-05,2.92024]
[1778940448443,47.3,77890.92,0.0,0.96249,5e-05,2.87806]
[1778940449450,47.31,77890.92,0.0,0.96248,5e-05,2.87876]
[1778940452471,47.31,77891.15,0.0,0.96253,5e-05,2.87411]
[1778940457507,47.32,77891.58,0.0,0.96254,5e-05,2.87345]
[1778940464037,47.32,77893.83,0.0,0.96264,5e-05,2.86752]
[1778940474106,47.33,77894.48,0.0,0.96265,5e-05,2.86677]
[1778940480666,47.33,77894.82,0.0,0.96266,5e-05,2.86645]
[1778940486713,47.34,77896.07,0.0,0.96271,5e-05,2.86334]
[1778940491747,47.34,77897.02,0.0,0.96274,5e-05,2.86103]
[1778940497785,47.35,77896.93,0.0,0.96269,5e-05,2.86412]
[1778940500807,47.36,77885.01,0.0,0.96209,5e-05,2.90155]
[1778940501815,47.36,77884.24,0.0,0.96204,5e-05,2.90438]
[1778940506853,47.38,77882.48,0.0,0.96192,5e-05,2.91227]
[1778940512893,47.39,77881.53,0.0,0.96189,5e-05,2.91219]
[1778940514387,47.39,77890.74,0.0,0.96234,5e-05,2.88461]
[1778940515914,47.39,77888.4,0.0,0.96223,5e-05,2.89183]
[1778940520949,47.4,77889.18,0.0,0.96223,5e-05,2.89159]
[1778940524460,47.41,77900.01,0.0,0.96273,5e-05,2.8606]
[1778940526993,47.42,77906.32,0.0,0.96301,5e-05,2.84318]
[1778940532027,47.43,77906.53,0.0,0.96301,5e-05,2.84331]
[1778940537061,47.43,77905.64,0.0,0.96296,5e-05,2.84672]
[1778940542096,47.43,77905.0,0.0,0.96291,5e-05,2.84935]
[1778940549144,47.44,77904.51,0.0,0.96287,5e-05,2.85178]
[1778940555187,47.44,77903.43,0.0,0.96281,5e-05,2.85583]
[1778940559215,47.45,77894.92,0.0,0.96238,5e-05,2.88249]
[1778940564250,47.46,77895.89,0.0,0.96238,5e-05,2.88217]
[1778940572305,47.48,77895.26,0.0,0.96235,5e-05,2.88266]
[1778940577341,47.5,77892.22,0.0,0.96216,5e-05,2.89448]
[1778940578348,47.5,77885.69,0.0,0.96183,5e-05,2.9149]
[1778940580362,47.5,77885.69,0.0,0.96182,5e-05,2.91583]
[1778940585397,47.52,77884.09,0.0,0.96169,5e-05,2.92352]
[1778940590434,47.53,77884.02,0.0,0.96164,5e-05,2.92665]
[1778940595468,47.55,77882.62,0.0,0.96153,5e-05,2.93349]
[1778940601510,47.56,77882.45,0.0,0.96148,5e-05,2.93662]
[1778940606544,47.57,77877.67,0.0,0.9612,5e-05,2.95393]
[1778940611579,47.59,77874.72,0.0,0.961,5e-05,2.96589]
[1778940616614,47.6,77873.52,0.0,0.9609,5e-05,2.97245]
[1778940621649,47.62,77871.55,0.0,0.96075,5e-05,2.98137]
[1778940626693,47.63,77870.28,0.0,0.96064,5e-05,2.9881]
[1778940631730,47.65,77868.9,0.0,0.9606,5e-05,2.98946]
[1778940636763,47.66,77872.67,0.0,0.96074,5e-05,2.98056]
[1778940642285,47.68,77875.58,0.0,0.96084,5e-05,2.97492]
[1778940647840,47.69,77877.12,0.0,0.96087,5e-05,2.97294]
[1778940652355,47.71,77884.44,0.0,0.96119,5e-05,2.95316]
[1778940657910,47.71,77886.1,0.0,0.96128,5e-05,2.94793]
[1778940662948,47.71,77886.52,0.0,0.96129,5e-05,2.94711]
[1778940668990,47.72,77886.34,0.0,0.96127,5e-05,2.94866]
[1778940674027,47.71,77887.58,0.0,0.96134,5e-05,2.94443]
[1778940679061,47.71,77888.78,0.0,0.9614,5e-05,2.9403]
[1778940685107,47.72,77888.05,0.0,0.96135,5e-05,2.94378]
[1778940692638,47.74,77888.54,0.0,0.96137,5e-05,2.94068]
[1778940698195,47.75,77884.68,0.0,0.96113,5e-05,2.95546]
[1778940703230,47.77,77884.84,0.0,0.9611,5e-05,2.95736]
[1778940708264,47.78,77888.37,0.0,0.96124,5e-05,2.94893]
[1778940716322,47.8,77888.88,0.0,0.96121,5e-05,2.95118]
[1778940720349,47.81,77898.81,0.0,0.96167,5e-05,2.92281]
[1778940721355,47.81,77904.8,0.0,0.96196,5e-05,2.90515]
[1778940726391,47.81,77908.5,0.0,0.96214,5e-05,2.89378]
[1778940731435,47.81,77912.61,0.0,0.96234,5e-05,2.88126]
[1778940740498,47.81,77912.52,0.0,0.96234,5e-05,2.88155]
[1778940744525,47.82,77906.18,0.0,0.96202,5e-05,2.90132]
[1778940749560,47.83,77900.99,0.0,0.96172,5e-05,2.91995]
[1778940751580,47.84,77890.13,0.0,0.96123,5e-05,2.94857]
[1778940752583,47.84,77890.16,0.0,0.96122,5e-05,2.94898]
[1778940758624,47.85,77890.15,0.0,0.96117,5e-05,2.95205]
[1778940763659,47.87,77891.18,0.0,0.96118,5e-05,2.95139]
[1778940768697,47.88,77891.6,0.0,0.96116,5e-05,2.95259]
[1778940774738,47.9,77891.27,0.0,0.9611,5e-05,2.95653]
[1778940779773,47.91,77890.96,0.0,0.96104,5e-05,2.95988]
[1778940787829,47.93,77890.96,0.0,0.96098,5e-05,2.96366]
[1778940792865,47.94,77889.35,0.0,0.96086,5e-05,2.97089]
[1778940799913,47.96,77893.36,0.0,0.96101,5e-05,2.9618]
[1778940804949,47.97,77892.19,0.0,0.96092,5e-05,2.96767]
[1778940810002,47.98,77892.68,0.0,0.96091,5e-05,2.9684]
[1778940815037,47.99,77892.68,0.0,0.96094,5e-05,2.96498]
[1778940823616,48.02,77893.81,0.0,0.96093,5e-05,2.96555]
[1778940830148,48.03,77893.92,0.0,0.96091,5e-05,2.96717]
[1778940836191,48.02,77895.25,0.0,0.96099,5e-05,2.96214]
[1778940843758,48.03,77895.87,0.0,0.96098,5e-05,2.96258]
[1778940850290,48.05,77899.18,0.0,0.96111,5e-05,2.95501]
[1778940855322,48.06,77899.96,0.0,0.96111,5e-05,2.95492]
[1778940859351,48.07,77906.0,0.0,0.96138,5e-05,2.9384]
[1778940865393,48.08,77906.68,0.0,0.96136,5e-05,2.93929]
[1778940870427,48.1,77905.71,0.0,0.96128,5e-05,2.94473]
[1778940879491,48.1,77904.04,0.0,0.96125,5e-05,2.9451]
[1778940884525,48.1,77903.25,0.0,0.96121,5e-05,2.94703]
[1778940891575,48.1,77905.81,0.0,0.96135,5e-05,2.93868]
[1778940897617,48.09,77905.88,0.0,0.96136,5e-05,2.93804]
[1778940902652,48.09,77905.03,0.0,0.96132,5e-05,2.94028]
[1778940907687,48.09,77905.24,0.0,0.96134,5e-05,2.9393]
[1778940913729,48.09,77905.11,0.0,0.96134,5e-05,2.9393]
[1778940918764,48.09,77906.32,0.0,0.96141,5e-05,2.93531]
[1778940920778,48.09,77899.91,0.0,0.96108,5e-05,2.95534]
[1778940925813,48.09,77899.66,0.0,0.96107,5e-05,2.95567]
[1778940930848,48.08,77897.78,0.0,0.96099,5e-05,2.96096]
[1778940935886,48.08,77900.05,0.0,0.96117,5e-05,2.94799]
[1778940942450,48.09,77899.46,0.0,0.96113,5e-05,2.95082]
[1778940952520,48.1,77899.91,0.0,0.96111,5e-05,2.95205]
[1778940958038,48.11,77901.93,0.0,0.96119,5e-05,2.9468]
[1778940960052,48.11,77904.79,0.0,0.96134,5e-05,2.93798]
[1778940965087,48.1,77901.73,0.0,0.96119,5e-05,2.94703]
[1778940969115,48.1,77893.09,0.0,0.96076,5e-05,2.97318]
[1778940970122,48.1,77889.65,0.0,0.96059,5e-05,2.98395]
[1778940975157,48.11,77889.61,0.0,0.96057,5e-05,2.98506]
[1778940980192,48.12,77890.8,0.0,0.96061,5e-05,2.98239]
[1778940985227,48.12,77890.48,0.0,0.96058,5e-05,2.98437]
[1778940990262,48.13,77886.07,0.0,0.96034,5e-05,2.99886]
[1778940997341,48.13,77885.7,0.0,0.96037,5e-05,2.99548]
[1778941002872,48.14,77885.89,0.0,0.96037,5e-05,2.99587]
[1778941008389,48.14,77882.37,0.0,0.96018,5e-05,3.00718]
[1778941013424,48.14,77882.23,0.0,0.96018,5e-05,3.00699]
[1778941019468,48.14,77884.12,0.0,0.96027,5e-05,3.00164]
[1778941024502,48.14,77884.91,0.0,0.96032,5e-05,2.99874]
[1778941029537,48.14,77883.65,0.0,0.96025,5e-05,3.00295]
[1778941034571,48.13,77884.47,0.0,0.96031,5e-05,2.99944]
[1778941039607,48.13,77884.66,0.0,0.96033,5e-05,2.99788]
[1778941045649,48.12,77885.14,0.0,0.96038,5e-05,2.99524]
[1778941053705,48.11,77885.57,0.0,0.96049,5e-05,2.98671]
[1778941060753,48.11,77885.91,0.0,0.96053,5e-05,2.98439]
[1778941065790,48.1,77883.57,0.0,0.96043,5e-05,2.99069]
[1778941070827,48.1,77881.63,0.0,0.96034,5e-05,2.99577]
[1778941075860,48.09,77881.95,0.0,0.96037,5e-05,2.99389]
[1778941077874,48.09,77874.65,0.0,0.96001,5e-05,3.0161]
[1778941078881,48.09,77870.36,0.0,0.95979,5e-05,3.0292]
[1778941080895,48.09,77869.19,0.0,0.95974,5e-05,3.03237]
[1778941085931,48.08,77867.42,0.0,0.95967,5e-05,3.03671]
[1778941086938,48.08,77861.42,0.0,0.95936,5e-05,3.05519]
[1778941087944,48.08,77857.0,0.0,0.95913,5e-05,3.06877]
[1778941093508,48.07,77854.28,0.0,0.95902,5e-05,3.07561]
[1778941097014,48.06,77848.5,0.0,0.95873,5e-05,3.09296]
[1778941099029,48.06,77847.04,0.0,0.95866,5e-05,3.09695]
[1778941104063,48.05,77850.21,0.0,0.95885,5e-05,3.08546]
[1778941108091,48.05,77856.8,0.0,0.95922,5e-05,3.06363]
[1778941113126,48.04,77856.65,0.0,0.9593,5e-05,3.0571]
[1778941118162,48.04,77855.99,0.0,0.95929,5e-05,3.05798]
[1778941123718,48.03,77855.76,0.0,0.9593,5e-05,3.05728]
[1778941130245,48.02,77855.46,0.0,0.95931,5e-05,3.05681]
[1778941136286,48.01,77855.19,0.0,0.95931,5e-05,3.05626]
[1778941141322,48.01,77854.84,0.0,0.95931,5e-05,3.05621]
[1778941146357,48.0,77854.75,0.0,0.95933,5e-05,3.05534]
[1778941151392,48.0,77854.6,0.0,0.95934,5e-05,3.05468]
[1778941156427,47.99,77853.8,0.0,0.95931,5e-05,3.05669]
[1778941161462,47.99,77851.77,0.0,0.95922,5e-05,3.06192]
[1778941167504,47.98,77852.23,0.0,0.95926,5e-05,3.05913]
[1778941172539,47.97,77852.26,0.0,0.95935,5e-05,3.05221]
[1778941177574,47.97,77850.31,0.0,0.95927,5e-05,3.0573]
[1778941182609,47.98,77846.93,0.0,0.95907,5e-05,3.06928]
[1778941185635,47.98,77843.48,0.0,0.95887,5e-05,3.08162]
[1778941187644,47.99,77850.83,0.0,0.95924,5e-05,3.05886]
[1778941188650,47.99,77854.06,0.0,0.9594,5e-05,3.0495]
[1778941190665,47.99,77859.06,0.0,0.95965,5e-05,3.0347]
[1778941195700,48.0,77858.01,0.0,0.95956,5e-05,3.04004]
[1778941201741,48.02,77853.72,0.0,0.9593,5e-05,3.05583]
[1778941206777,48.03,77852.28,0.0,0.95919,5e-05,3.06225]
[1778941211811,48.04,77851.11,0.0,0.9591,5e-05,3.06781]
[1778941216847,48.05,77848.92,0.0,0.95895,5e-05,3.07677]
[1778941222889,48.06,77848.5,0.0,0.95889,5e-05,3.08063]
[1778941227924,48.07,77851.38,0.0,0.959,5e-05,3.0737]
[1778941232959,48.08,77853.57,0.0,0.95915,5e-05,3.06321]
[1778941243030,48.11,77849.98,0.0,0.95889,5e-05,3.07878]
[1778941250086,48.12,77850.14,0.0,0.95885,5e-05,3.08126]
[1778941255121,48.13,77853.69,0.0,0.959,5e-05,3.07225]
[1778941260156,48.14,77853.88,0.0,0.95898,5e-05,3.07382]
[1778941266198,48.16,77855.97,0.0,0.95904,5e-05,3.06986]
[1778941271234,48.17,77856.39,0.0,0.95903,5e-05,3.07071]
[1778941275263,48.18,77861.52,0.0,0.95927,5e-05,3.05638]
[1778941279290,48.19,77865.41,0.0,0.95944,5e-05,3.04602]
[1778941285331,48.2,77866.92,0.0,0.95947,5e-05,3.04408]
[1778941294394,48.22,77867.86,0.0,0.95953,5e-05,3.03948]
[1778941296408,48.23,77873.41,0.0,0.9598,5e-05,3.02317]
[1778941299430,48.24,77876.41,0.0,0.95993,5e-05,3.01534]
[1778941304993,48.25,77874.14,0.0,0.95976,5e-05,3.02526]
[1778941310505,48.26,77874.8,0.0,0.95976,5e-05,3.02555]
[1778941315541,48.28,77875.49,0.0,0.95976,5e-05,3.02572]
[1778941320575,48.29,77879.23,0.0,0.95991,5e-05,3.01645]
[1778941329639,48.31,77879.6,0.0,0.95986,5e-05,3.0195]
[1778941335203,48.32,77878.31,0.0,0.95975,5e-05,3.0262]
[1778941340716,48.34,77880.34,0.0,0.95982,5e-05,3.02215]
[1778941345752,48.35,77878.14,0.0,0.95967,5e-05,3.03117]
[1778941350786,48.36,77877.65,0.0,0.95961,5e-05,3.03485]
[1778941356828,48.38,77877.4,0.0,0.95962,5e-05,3.03285]
[1778941362870,48.39,77878.23,0.0,0.95962,5e-05,3.03286]
[1778941367905,48.4,77878.22,0.0,0.95958,5e-05,3.03503]
[1778941372941,48.41,77878.02,0.0,0.95954,5e-05,3.03775]
[1778941377976,48.42,77879.25,0.0,0.95957,5e-05,3.03603]
[1778941383012,48.43,77879.14,0.0,0.95953,5e-05,3.03847]
[1778941388046,48.44,77878.89,0.0,0.95948,5e-05,3.04132]
[1778941393081,48.46,77879.51,0.0,0.95948,5e-05,3.04145]
[1778941399123,48.47,77882.11,0.0,0.95957,5e-05,3.03595]
[1778941405165,48.48,77881.48,0.0,0.9595,5e-05,3.04039]
[1778941410200,48.49,77882.29,0.0,0.9595,5e-05,3.03995]
[1778941416242,48.51,77882.39,0.0,0.95954,5e-05,3.0364]
[1778941421277,48.52,77882.29,0.0,0.95951,5e-05,3.03848]
[1778941426314,48.52,77880.67,0.0,0.9594,5e-05,3.04501]
[1778941428326,48.53,77874.21,0.0,0.95905,5e-05,3.06584]
[1778941432353,48.54,77881.74,0.0,0.95941,5e-05,3.04399]
[1778941436387,48.54,77884.98,0.0,0.95955,5e-05,3.0356]
[1778941441426,48.56,77884.29,0.0,0.95948,5e-05,3.0398]
[1778941446462,48.57,77885.1,0.0,0.95949,5e-05,3.03933]
[1778941451496,48.58,77885.58,0.0,0.95948,5e-05,3.0399]
[1778941456531,48.59,77888.11,0.0,0.95958,5e-05,3.03394]
[1778941461567,48.59,77888.69,0.0,0.95962,5e-05,3.03174]
[1778941462574,48.58,77895.56,0.0,0.95997,5e-05,3.01044]
[1778941463581,48.59,77901.01,0.0,0.96024,5e-05,2.99422]
[1778941465594,48.59,77913.08,0.0,0.96084,5e-05,2.95786]
[1778941466602,48.59,77923.0,0.0,0.96133,5e-05,2.92844]
[1778941468617,48.6,77927.42,0.0,0.96152,5e-05,2.91634]
[1778941473651,48.61,77930.75,0.0,0.96171,5e-05,2.90375]
[1778941478686,48.63,77934.31,0.0,0.96183,5e-05,2.89615]
[1778941482230,48.64,77939.75,0.0,0.96206,5e-05,2.88244]
[1778941487749,48.66,77938.08,0.0,0.96193,5e-05,2.89053]
[1778941493792,48.68,77941.49,0.0,0.96203,5e-05,2.88402]
[1778941498828,48.7,77939.04,0.0,0.96187,5e-05,2.89414]
[1778941503863,48.71,77940.13,0.0,0.96187,5e-05,2.8939]
[1778941508898,48.73,77944.4,0.0,0.96203,5e-05,2.8842]
[1778941513937,48.73,77960.78,0.0,0.96281,5e-05,2.83639]
[1778941514946,48.73,77959.9,0.0,0.96277,5e-05,2.83906]
[1778941521506,48.75,77961.41,0.0,0.96279,5e-05,2.83775]
[1778941527028,48.76,77965.22,0.0,0.96293,5e-05,2.8293]
[1778941532064,48.77,77965.54,0.0,0.963,5e-05,2.82319]
[1778941535084,48.77,77970.91,0.0,0.96325,5e-05,2.80781]
[1778941540120,48.77,77975.16,0.0,0.96344,5e-05,2.79601]
[1778941545154,48.77,77975.63,0.0,0.96346,5e-05,2.79523]
[1778941548175,48.78,77991.0,0.0,0.96417,5e-05,2.75126]
[1778941549182,48.78,78006.02,0.0,0.96485,5e-05,2.70859]
[1778941552203,48.78,77999.33,0.0,0.96453,5e-05,2.72843]
[1778941557241,48.79,77999.67,0.0,0.96453,5e-05,2.72853]
[1778941562278,48.78,78000.61,0.0,0.96459,5e-05,2.72498]
[1778941566304,48.77,77994.81,0.0,0.96436,5e-05,2.73914]
[1778941567311,48.77,77989.21,0.0,0.96411,5e-05,2.75501]
[1778941572346,48.76,77985.06,0.0,0.96393,5e-05,2.76584]
[1778941577381,48.74,77983.84,0.0,0.96395,5e-05,2.76431]
[1778941582416,48.68,77983.56,0.0,0.9641,5e-05,2.75516]
[1778941587451,48.68,77982.31,0.0,0.96406,5e-05,2.75783]
[1778941592487,48.67,77981.67,0.0,0.96411,5e-05,2.75327]
[1778941597521,48.67,77981.13,0.0,0.9641,5e-05,2.75396]
[1778941602556,48.66,77978.47,0.0,0.96399,5e-05,2.76078]
[1778941609605,48.65,77978.66,0.0,0.96402,5e-05,2.75899]
[1778941614640,48.65,77978.75,0.0,0.96403,5e-05,2.75787]
[1778941620682,48.64,77978.76,0.0,0.96405,5e-05,2.75682]
[1778941622696,48.64,77972.27,0.0,0.96375,5e-05,2.77526]
[1778941623703,48.64,77967.96,0.0,0.96355,5e-05,2.78758]
[1778941625717,48.64,77963.22,0.0,0.96334,5e-05,2.80093]
[1778941630752,48.63,77963.47,0.0,0.96337,5e-05,2.79897]
[1778941635788,48.62,77958.49,0.0,0.96315,5e-05,2.81222]
[1778941640822,48.62,77956.2,0.0,0.96307,5e-05,2.81758]
[1778941645857,48.61,77956.67,0.0,0.96311,5e-05,2.81483]
[1778941651413,48.6,77955.83,0.0,0.96316,5e-05,2.8101]
[1778941656934,48.59,77953.41,0.0,0.96307,5e-05,2.81583]
[1778941661968,48.59,77953.31,0.0,0.96309,5e-05,2.81477]
[1778941667004,48.58,77952.73,0.0,0.96308,5e-05,2.81513]
[1778941672039,48.57,77952.89,0.0,0.96311,5e-05,2.81334]
[1778941677074,48.56,77953.04,0.0,0.96314,5e-05,2.81159]
[1778941682108,48.56,77952.84,0.0,0.96315,5e-05,2.81088]
[1778941687146,48.55,77939.73,0.0,0.96254,5e-05,2.84832]
[1778941688150,48.55,77925.06,0.0,0.96183,5e-05,2.89201]
[1778941693186,48.55,77921.53,0.0,0.96165,5e-05,2.9027]
[1778941697214,48.55,77927.52,0.0,0.96194,5e-05,2.88493]
[1778941702249,48.55,77929.44,0.0,0.96203,5e-05,2.87955]
[1778941708292,48.56,77930.64,0.0,0.96208,5e-05,2.87647]
[1778941713327,48.56,77931.91,0.0,0.96221,5e-05,2.86748]
[1778941718362,48.56,77933.34,0.0,0.96227,5e-05,2.86366]
[1778941723398,48.56,77935.51,0.0,0.96237,5e-05,2.85767]
[1778941728432,48.57,77936.75,0.0,0.96242,5e-05,2.85444]
[1778941733466,48.57,77937.48,0.0,0.96245,5e-05,2.85272]
[1778941738508,48.57,77938.31,0.0,0.96248,5e-05,2.85069]
[1778941743537,48.57,77933.59,0.0,0.96225,5e-05,2.86465]
[1778941749579,48.56,77932.6,0.0,0.96224,5e-05,2.86562]
[1778941754613,48.55,77929.96,0.0,0.96213,5e-05,2.87185]
[1778941760657,48.54,77929.22,0.0,0.96213,5e-05,2.87213]
[1778941766709,48.53,77923.95,0.0,0.9619,5e-05,2.88591]
[1778941771743,48.52,77921.27,0.0,0.96187,5e-05,2.88666]
[1778941776778,48.51,77920.4,0.0,0.96185,5e-05,2.88768]
[1778941781814,48.5,77919.28,0.0,0.96182,5e-05,2.88946]
[1778941786849,48.5,77919.26,0.0,0.96185,5e-05,2.88795]
[1778941792892,48.49,77918.97,0.0,0.96186,5e-05,2.88696]
[1778941797928,48.48,77921.94,0.0,0.96203,5e-05,2.87651]
[1778941798934,48.48,77932.33,0.0,0.96254,5e-05,2.8453]
[1778941799947,48.47,77935.32,0.0,0.96269,5e-05,2.8362]
[1778941801959,48.47,77944.13,0.0,0.96312,5e-05,2.80974]
[1778941802966,48.47,77951.15,0.0,0.96346,5e-05,2.78894]
[1778941803975,48.47,77953.17,0.0,0.96356,5e-05,2.78285]
[1778941809008,48.46,77957.62,0.0,0.96378,5e-05,2.76904]
[1778941812551,48.46,77964.23,0.0,0.9641,5e-05,2.74918]
[1778941818071,48.46,77967.99,0.0,0.96429,5e-05,2.7376]
[1778941823106,48.45,77966.21,0.0,0.96422,5e-05,2.74209]
[1778941828141,48.45,77968.95,0.0,0.96435,5e-05,2.73351]
[1778941833176,48.45,77970.69,0.0,0.96451,5e-05,2.72239]
[1778941838211,48.44,77969.32,0.0,0.96446,5e-05,2.72578]
[1778941841232,48.44,77963.03,0.0,0.96417,5e-05,2.74358]
[1778941844253,48.44,77959.07,0.0,0.96399,5e-05,2.75461]
[1778941852834,48.43,77961.09,0.0,0.96411,5e-05,2.74722]
[1778941858352,48.42,77963.13,0.0,0.96422,5e-05,2.74026]
[1778941863386,48.42,77966.89,0.0,0.96441,5e-05,2.72857]
[1778941868421,48.42,77968.13,0.0,0.96448,5e-05,2.7242]
[1778941876477,48.41,77967.56,0.0,0.96447,5e-05,2.72456]
[1778941880504,48.41,77975.04,0.0,0.96483,5e-05,2.70247]
[1778941885540,48.4,77978.83,0.0,0.96501,5e-05,2.69112]
[1778941890575,48.4,77977.78,0.0,0.96497,5e-05,2.69366]
[1778941895610,48.4,77979.54,0.0,0.96512,5e-05,2.68283]
[1778941900647,48.4,77979.12,0.0,0.96511,5e-05,2.68373]
[1778941905680,48.39,77977.08,0.0,0.96502,5e-05,2.68925]
[1778941910715,48.39,77982.68,0.0,0.96528,5e-05,2.67303]
[1778941913736,48.39,77987.7,0.0,0.96551,5e-05,2.65871]
[1778941918771,48.39,77988.71,0.0,0.96555,5e-05,2.65582]
[1778941923806,48.39,77989.59,0.0,0.96559,5e-05,2.65331]
[1778941926828,48.39,77981.75,0.0,0.96524,5e-05,2.67556]
[1778941927834,48.39,77981.74,0.0,0.96524,5e-05,2.67554]
[1778941932889,48.39,77982.99,0.0,0.9653,5e-05,2.67178]
[1778941937924,48.39,77985.91,0.0,0.96543,5e-05,2.66333]
[1778941943480,48.39,77982.27,0.0,0.96527,5e-05,2.67347]
[1778941950013,48.39,77981.68,0.0,0.96525,5e-05,2.67489]
[1778941955042,48.39,77982.68,0.0,0.96536,5e-05,2.66642]
[1778941956050,48.39,77988.3,0.0,0.96562,5e-05,2.65045]
[1778941957057,48.39,77992.74,0.0,0.96582,4e-05,2.63791]
[1778941962092,48.39,77992.54,0.0,0.96581,5e-05,2.63859]
[1778941967132,48.39,77993.26,0.0,0.96584,4e-05,2.63671]
[1778941972168,48.39,77994.56,0.0,0.96589,4e-05,2.63321]
[1778941977202,48.39,77995.52,0.0,0.96593,4e-05,2.63071]
[1778941982236,48.39,77995.04,0.0,0.96591,4e-05,2.63224]
[1778941987272,48.39,77995.04,0.0,0.96591,4e-05,2.63243]
[1778941992307,48.39,77995.79,0.0,0.96594,4e-05,2.6305]
[1778941998349,48.39,77993.82,0.0,0.96585,4e-05,2.63619]
[1778942000362,48.39,78000.67,0.0,0.96615,4e-05,2.61697]
[1778942001370,48.39,78006.51,0.0,0.96641,4e-05,2.60067]
[1778942002377,48.39,78006.83,0.0,0.96643,4e-05,2.59984]
[1778942006405,48.4,78013.81,0.0,0.96673,4e-05,2.58069]
[1778942009425,48.4,78015.29,0.0,0.96679,4e-05,2.57688]
[1778942015468,48.4,78015.01,0.0,0.96683,4e-05,2.57297]
[1778942020503,48.4,78016.38,0.0,0.96688,4e-05,2.56973]
[1778942025538,48.41,78019.56,0.0,0.96701,4e-05,2.5615]
[1778942030573,48.41,78025.68,0.0,0.96727,4e-05,2.54526]
[1778942031582,48.41,78027.23,0.0,0.96733,4e-05,2.5413]
[1778942034134,48.41,78033.14,0.0,0.96758,4e-05,2.52542]
[1778942036615,48.43,78037.49,0.0,0.96773,4e-05,2.51584]
[1778942042657,48.46,78040.96,0.0,0.96778,4e-05,2.51277]
[1778942047692,48.47,78041.28,0.0,0.96778,4e-05,2.51283]
[1778942053734,48.48,78043.89,0.0,0.96788,4e-05,2.50684]
[1778942058769,48.48,78043.99,0.0,0.96787,4e-05,2.50748]
[1778942063804,48.49,78045.12,0.0,0.9679,4e-05,2.50532]
[1778942068839,48.49,78045.18,0.0,0.96789,4e-05,2.50605]
[1778942073874,48.5,78043.1,0.0,0.96785,4e-05,2.5073]
[1778942078910,48.5,78043.4,0.0,0.96785,4e-05,2.50732]
[1778942082937,48.5,78052.95,0.0,0.96825,4e-05,2.48215]
[1778942085958,48.51,78054.37,0.0,0.9683,4e-05,2.47893]
[1778942090993,48.51,78057.27,0.0,0.9684,4e-05,2.47221]
[1778942096028,48.52,78058.81,0.0,0.96845,4e-05,2.46927]
[1778942101069,48.53,78056.56,0.0,0.96833,4e-05,2.4765]
[1778942102082,48.53,78062.37,0.0,0.96857,4e-05,2.46114]
[1778942103083,48.53,78071.33,0.0,0.96894,4e-05,2.43749]
[1778942104090,48.55,78072.9,0.0,0.96896,4e-05,2.43627]
[1778942109128,48.63,78077.59,0.0,0.96894,4e-05,2.43794]
[1778942114168,48.69,78080.22,0.0,0.96888,4e-05,2.44181]
[1778942115205,48.7,78090.0,0.0,0.96928,4e-05,2.41648]
[1778942116193,48.7,78088.76,0.0,0.96922,4e-05,2.42006]
[1778942121222,48.74,78084.95,0.0,0.96896,4e-05,2.43676]
[1778942123236,48.74,78077.57,0.0,0.96865,4e-05,2.45691]
[1778942125251,48.74,78073.9,0.0,0.96849,4e-05,2.46718]
[1778942130285,48.75,78073.52,0.0,0.96845,4e-05,2.46932]
[1778942135320,48.76,78069.41,0.0,0.96833,4e-05,2.47621]
[1778942140355,48.76,78067.94,0.0,0.96825,4e-05,2.48119]
[1778942145392,48.77,78064.62,0.0,0.96809,4e-05,2.49113]
[1778942147406,48.77,78059.99,0.0,0.96789,4e-05,2.50397]
[1778942153447,48.78,78061.75,0.0,0.96795,4e-05,2.50027]
[1778942158482,48.78,78058.4,0.0,0.9678,4e-05,2.51017]
[1778942162034,48.78,78052.14,0.0,0.96752,4e-05,2.5278]
[1778942163518,48.79,78047.36,0.0,0.96731,4e-05,2.54094]
[1778942165533,48.79,78044.66,0.0,0.96719,4e-05,2.54853]
[1778942172104,48.79,78042.97,0.0,0.96711,4e-05,2.55381]
[1778942177618,48.79,78045.35,0.0,0.9672,4e-05,2.54777]
[1778942182652,48.8,78045.19,0.0,0.96719,4e-05,2.54867]
[1778942187688,48.8,78044.32,0.0,0.96714,4e-05,2.55147]
[1778942192243,48.8,78040.0,0.0,0.96702,4e-05,2.55834]
[1778942199771,48.8,78038.08,0.0,0.96693,4e-05,2.56401]
[1778942204807,48.8,78038.07,0.0,0.96692,4e-05,2.5643]
[1778942210849,48.81,78038.35,0.0,0.96693,4e-05,2.56384]
[1778942217898,48.81,78036.86,0.0,0.96686,4e-05,2.56821]
[1778942222933,48.81,78038.13,0.0,0.96691,4e-05,2.56492]
[1778942226960,48.81,78042.41,0.0,0.96709,4e-05,2.55343]
[1778942231997,48.81,78043.23,0.0,0.96712,4e-05,2.5515]
[1778942237037,48.81,78055.04,0.0,0.96762,4e-05,2.51988]
[1778942238038,48.81,78060.21,0.0,0.96784,4e-05,2.5059]
[1778942239045,48.82,78060.66,0.0,0.96786,4e-05,2.50496]
[1778942244080,48.82,78064.09,0.0,0.96799,4e-05,2.49648]
[1778942250123,48.83,78067.19,0.0,0.96811,4e-05,2.48922]
[1778942254153,48.83,78077.52,0.0,0.96859,4e-05,2.45715]
[1778942255163,48.83,78079.39,0.0,0.96866,4e-05,2.45241]
[1778942257172,48.84,78088.27,0.0,0.96902,4e-05,2.4294]
[1778942258178,48.84,78089.21,0.0,0.96906,4e-05,2.4272]
[1778942263213,48.85,78090.22,0.0,0.96908,4e-05,2.42597]
[1778942268249,48.89,78093.82,0.0,0.96912,4e-05,2.42327]
[1778942273283,48.91,78095.04,0.0,0.96911,4e-05,2.42414]
[1778942278318,48.93,78099.03,0.0,0.96921,4e-05,2.41779]
[1778942283352,48.96,78099.53,0.0,0.96916,4e-05,2.42059]
[1778942288388,49.0,78103.67,0.0,0.96923,4e-05,2.41653]
[1778942293424,49.04,78106.47,0.0,0.96924,4e-05,2.41595]
[1778942298459,49.05,78106.24,0.0,0.96921,4e-05,2.41798]
[1778942303494,49.05,78104.0,0.0,0.96909,4e-05,2.42523]
[1778942306517,49.06,78098.71,0.0,0.96887,4e-05,2.43995]
[1778942309536,49.06,78096.18,0.0,0.96875,4e-05,2.44737]
[1778942314570,49.07,78093.41,0.0,0.96868,4e-05,2.45063]
[1778942319607,49.08,78093.28,0.0,0.96866,4e-05,2.45212]
[1778942324641,49.08,78096.68,0.0,0.96878,4e-05,2.4443]
[1778942329675,49.09,78098.56,0.0,0.96884,4e-05,2.44062]
[1778942334713,49.1,78098.11,0.0,0.9688,4e-05,2.44311]
[1778942342289,49.11,78097.13,0.0,0.96873,4e-05,2.44776]
[1778942349821,49.12,78096.9,0.0,0.96869,4e-05,2.45017]
[1778942354856,49.13,78090.21,0.0,0.96839,4e-05,2.46914]
[1778942359891,49.13,78088.48,0.0,0.9683,4e-05,2.47487]
[1778942364926,49.14,78087.87,0.0,0.96826,4e-05,2.47754]
[1778942369964,49.15,78084.47,0.0,0.9681,4e-05,2.48759]
[1778942373992,49.15,78077.91,0.0,0.96788,4e-05,2.50061]
[1778942374999,49.15,78076.82,0.0,0.96783,4e-05,2.5037]
[1778942376009,49.15,78069.47,0.0,0.96752,4e-05,2.52363]
[1778942378020,49.15,78068.39,0.0,0.96747,4e-05,2.52682]
[1778942383060,49.16,78068.77,0.0,0.96747,4e-05,2.52643]
[1778942388094,49.16,78068.21,0.0,0.96744,4e-05,2.52859]
[1778942393130,49.17,78068.46,0.0,0.96744,4e-05,2.52856]
[1778942398165,49.17,78068.24,0.0,0.96742,4e-05,2.52982]
[1778942403204,49.17,78067.69,0.0,0.96738,4e-05,2.53198]
[1778942405216,49.17,78076.7,0.0,0.96776,4e-05,2.508]
[1778942406223,49.18,78078.08,0.0,0.96782,4e-05,2.50461]
[1778942411262,49.18,78075.5,0.0,0.96769,4e-05,2.51234]
[1778942416296,49.19,78080.32,0.0,0.96788,4e-05,2.50028]
[1778942421328,49.19,78084.92,0.0,0.96806,4e-05,2.48894]
[1778942427370,49.2,78089.74,0.0,0.96825,4e-05,2.47737]
[1778942432408,49.21,78090.07,0.0,0.96831,4e-05,2.47233]
[1778942438450,49.21,78090.11,0.0,0.96829,4e-05,2.47355]
[1778942443489,49.22,78093.85,0.0,0.96842,4e-05,2.46474]
[1778942448522,49.23,78092.18,0.0,0.96834,4e-05,2.47027]
[1778942453558,49.23,78093.15,0.0,0.96836,4e-05,2.46875]
[1778942458592,49.24,78089.97,0.0,0.96821,4e-05,2.47824]
[1778942463627,49.24,78093.36,0.0,0.96834,4e-05,2.4702]
[1778942469669,49.25,78094.41,0.0,0.96837,4e-05,2.4686]
[1778942474703,49.26,78093.75,0.0,0.96832,4e-05,2.47132]
[1778942479739,49.26,78097.48,0.0,0.96846,4e-05,2.46244]
[1778942484774,49.27,78099.15,0.0,0.96851,4e-05,2.4591]
[1778942489815,49.28,78098.68,0.0,0.96848,4e-05,2.46143]
[1778942494844,49.28,78096.98,0.0,0.96845,4e-05,2.46177]
[1778942500886,49.29,78100.37,0.0,0.96857,4e-05,2.45418]
[1778942505921,49.3,78107.57,0.0,0.96885,4e-05,2.4364]
[1778942507934,49.3,78109.99,0.0,0.96894,4e-05,2.43058]
[1778942513485,49.31,78110.89,0.0,0.96896,4e-05,2.42978]
[1778942518005,49.31,78119.59,0.0,0.96929,4e-05,2.40813]
[1778942519013,49.32,78122.34,0.0,0.9694,4e-05,2.40127]
[1778942524048,49.33,78121.97,0.0,0.96936,4e-05,2.4037]
[1778942531099,49.34,78125.3,0.0,0.96947,4e-05,2.3971]
[1778942536155,49.35,78130.23,0.0,0.96964,4e-05,2.38579]
[1778942541168,49.35,78135.34,0.0,0.96982,4e-05,2.37414]
[1778942546203,49.36,78135.07,0.0,0.96979,4e-05,2.37639]
[1778942551239,49.37,78133.88,0.0,0.96978,4e-05,2.37585]
[1778942556273,49.38,78134.68,0.0,0.96979,4e-05,2.37531]
[1778942561308,49.39,78132.52,0.0,0.96968,4e-05,2.38236]
[1778942566351,49.4,78132.39,0.0,0.96965,4e-05,2.38444]
[1778942571379,49.41,78132.25,0.0,0.96962,4e-05,2.38624]
[1778942576414,49.42,78131.31,0.0,0.96956,4e-05,2.3901]
[1778942583976,49.43,78132.25,0.0,0.96957,4e-05,2.38965]
[1778942589506,49.44,78131.74,0.0,0.96952,4e-05,2.39263]
[1778942594541,49.45,78131.59,0.0,0.96949,4e-05,2.39438]
[1778942599578,49.46,78134.2,0.0,0.96958,4e-05,2.38896]
[1778942600586,49.46,78142.25,0.0,0.96989,4e-05,2.36855]
[1778942601592,49.46,78148.51,0.0,0.97014,4e-05,2.35286]
[1778942603606,49.46,78148.0,0.0,0.97011,4e-05,2.35484]
[1778942608641,49.47,78147.65,0.0,0.97007,4e-05,2.35743]
[1778942613678,49.48,78145.11,0.0,0.97,4e-05,2.36045]
[1778942618711,49.49,78146.91,0.0,0.97005,4e-05,2.35754]
[1778942623747,49.5,78147.35,0.0,0.97004,4e-05,2.35812]
[1778942627777,49.51,78154.59,0.0,0.9703,4e-05,2.34105]
[1778942628783,49.51,78158.24,0.0,0.97044,4e-05,2.33216]
[1778942632811,49.52,78161.79,0.0,0.97056,4e-05,2.32472]
[1778942633818,49.53,78167.75,0.0,0.97078,4e-05,2.3101]
[1778942634825,49.53,78171.02,0.0,0.9709,4e-05,2.3023]
[1778942636840,49.53,78174.2,0.0,0.97101,4e-05,2.2952]
[1778942638861,49.56,78181.85,0.0,0.97123,4e-05,2.28104]
[1778942640867,49.62,78187.62,0.0,0.97131,4e-05,2.27568]
[1778942645902,49.73,78187.19,0.0,0.97103,4e-05,2.29451]
[1778942650936,49.78,78186.19,0.0,0.97085,4e-05,2.30647]
[1778942660000,49.81,78185.2,0.0,0.97075,4e-05,2.31245]
[1778942665036,49.82,78185.65,0.0,0.97074,4e-05,2.31324]
[1778942670070,49.83,78185.57,0.0,0.97071,4e-05,2.31535]
[1778942675106,49.84,78185.53,0.0,0.97073,4e-05,2.31268]
[1778942680146,49.85,78185.58,0.0,0.97071,4e-05,2.31408]
[1778942685181,49.86,78185.69,0.0,0.97069,4e-05,2.31569]
[1778942688202,49.87,78179.25,0.0,0.97042,4e-05,2.33294]
[1778942690216,49.88,78185.79,0.0,0.97066,4e-05,2.31724]
[1778942695251,49.89,78186.31,0.0,0.97066,4e-05,2.31778]
[1778942700286,49.9,78183.96,0.0,0.97054,4e-05,2.32547]
[1778942704828,49.91,78178.97,0.0,0.97032,4e-05,2.33969]
[1778942709350,49.92,78193.33,0.0,0.97085,4e-05,2.30538]
[1778942710356,49.92,78221.43,0.0,0.97191,4e-05,2.23616]
[1778942711363,49.92,78246.37,0.0,0.97282,4e-05,2.17649]
[1778942712370,49.96,78247.51,0.0,0.97277,4e-05,2.17953]
[1778942714902,50.06,78249.29,0.0,0.97258,4e-05,2.19239]
[1778942715396,50.06,78242.16,0.0,0.97232,4e-05,2.2095]
[1778942717410,50.07,78236.13,0.0,0.97208,4e-05,2.22515]
[1778942718417,50.07,78233.02,0.0,0.97196,4e-05,2.23319]
[1778942719423,50.08,78227.43,0.0,0.97174,4e-05,2.24728]
[1778942721439,50.08,78222.63,0.0,0.97155,4e-05,2.25994]
[1778942726473,50.1,78227.33,0.0,0.97169,4e-05,2.25077]
[1778942728487,50.16,78229.61,0.0,0.97163,4e-05,2.25473]
[1778942732515,50.27,78237.49,0.0,0.97171,4e-05,2.24889]
[1778942733522,50.27,78236.2,0.0,0.97165,4e-05,2.2525]
[1778942738556,50.34,78236.02,0.0,0.97148,4e-05,2.2642]
[1778942743592,50.36,78228.15,0.0,0.97115,4e-05,2.28574]
[1778942746613,50.37,78225.01,0.0,0.97101,4e-05,2.29474]
[1778942748626,50.37,78230.11,0.0,0.97119,4e-05,2.28307]
[1778942753662,50.38,78229.77,0.0,0.97114,4e-05,2.28609]
[1778942758697,50.4,78226.8,0.0,0.971,4e-05,2.29555]
[1778942763733,50.41,78232.0,0.0,0.97116,4e-05,2.28495]
[1778942768772,50.42,78230.17,0.0,0.97106,4e-05,2.29167]
[1778942773801,50.44,78232.03,0.0,0.97109,4e-05,2.28933]
[1778942776846,50.45,78240.74,0.0,0.9714,4e-05,2.26938]
[1778942777853,50.45,78256.11,0.0,0.97196,4e-05,2.23264]
[1778942778855,50.45,78256.11,0.0,0.97195,4e-05,2.23315]
[1778942779855,50.45,78269.81,0.0,0.97245,4e-05,2.20034]
[1778942780861,50.46,78280.17,0.0,0.97282,4e-05,2.1763]
[1778942781871,50.5,78281.86,0.0,0.97278,4e-05,2.1791]
[1778942783885,50.55,78273.58,0.0,0.97237,4e-05,2.20599]
[1778942785902,50.55,78266.16,0.0,0.97208,4e-05,2.22482]
[1778942786903,50.56,78259.38,0.0,0.97183,4e-05,2.24163]
[1778942789926,50.56,78237.98,0.0,0.97101,4e-05,2.29506]
[1778942790932,50.57,78225.05,0.0,0.97051,4e-05,2.32729]
[1778942791938,50.57,78220.75,0.0,0.9704,4e-05,2.33321]
[1778942794960,50.58,78225.55,0.0,0.97057,4e-05,2.32248]
[1778942799995,50.59,78222.36,0.0,0.97042,4e-05,2.33234]
[1778942805033,50.6,78222.2,0.0,0.97039,4e-05,2.33429]
[1778942810064,50.61,78221.26,0.0,0.97032,4e-05,2.33895]
[1778942813085,50.64,78211.57,0.0,0.96987,4e-05,2.36754]
[1778942815611,50.64,78200.62,0.0,0.96944,4e-05,2.3954]
[1778942816108,50.65,78200.62,0.0,0.96943,4e-05,2.39604]
[1778942817113,50.65,78188.7,0.0,0.96896,4e-05,2.42627]
[1778942818122,50.65,78189.29,0.0,0.96898,4e-05,2.42501]
[1778942823156,50.66,78189.73,0.0,0.96897,4e-05,2.42531]
[1778942824163,50.66,78178.24,0.0,0.96851,4e-05,2.45469]
[1778942825685,50.66,78177.21,0.0,0.96846,4e-05,2.45768]
[1778942831212,50.66,78179.58,0.0,0.96855,4e-05,2.45257]
[1778942834236,50.67,78172.1,0.0,0.96824,4e-05,2.47228]
[1778942837257,50.67,78177.77,0.0,0.96846,4e-05,2.45807]
[1778942840281,50.67,78171.48,0.0,0.9682,4e-05,2.47465]
[1778942843305,50.67,78162.36,0.0,0.96782,4e-05,2.49858]
[1778942848338,50.67,78163.51,0.0,0.96786,4e-05,2.49587]
[1778942853373,50.68,78169.22,0.0,0.96815,4e-05,2.4763]
[1778942854380,50.68,78163.13,0.0,0.9679,4e-05,2.49215]
[1778942855904,50.68,78157.49,0.0,0.96767,4e-05,2.50692]
[1778942861429,50.68,78157.23,0.0,0.96765,4e-05,2.50786]
[1778942865975,50.68,78151.37,0.0,0.96741,4e-05,2.52341]
[1778942869485,50.68,78145.44,0.0,0.96716,4e-05,2.53902]
[1778942873513,50.68,78139.27,0.0,0.9669,4e-05,2.55524]
[1778942876047,50.68,78125.83,0.0,0.96634,4e-05,2.59076]
[1778942881570,50.68,78127.65,0.0,0.96642,4e-05,2.58549]
[1778942886117,50.68,78123.88,0.0,0.96627,4e-05,2.59513]
[1778942891639,50.67,78129.58,0.0,0.96652,4e-05,2.57945]
[1778942893653,50.67,78135.19,0.0,0.96675,4e-05,2.5645]
[1778942896676,50.67,78140.16,0.0,0.96697,4e-05,2.55118]
[1778942901711,50.67,78141.25,0.0,0.96701,4e-05,2.54821]
[1778942906746,50.67,78142.05,0.0,0.96705,4e-05,2.54603]
[1778942911782,50.67,78145.39,0.0,0.96725,4e-05,2.53189]
[1778942916819,50.67,78146.46,0.0,0.9673,4e-05,2.52915]
[1778942921862,50.67,78145.91,0.0,0.96727,4e-05,2.53074]
[1778942925887,50.67,78142.05,0.0,0.96711,4e-05,2.54092]
[1778942930922,50.67,78146.48,0.0,0.96729,4e-05,2.52933]
[1778942935957,50.67,78147.53,0.0,0.96734,4e-05,2.52671]
[1778942940992,50.67,78149.58,0.0,0.96742,4e-05,2.52153]
[1778942946028,50.68,78150.38,0.0,0.96745,4e-05,2.51963]
[1778942951063,50.68,78147.95,0.0,0.96734,4e-05,2.52618]
[1778942956097,50.68,78148.57,0.0,0.96737,4e-05,2.52471]
[1778942961133,50.68,78148.32,0.0,0.96735,4e-05,2.52551]
[1778942966168,50.68,78148.71,0.0,0.96737,4e-05,2.52463]
[1778942970196,50.68,78143.45,0.0,0.96715,4e-05,2.53854]
[1778942971203,50.68,78138.06,0.0,0.96699,4e-05,2.54736]
[1778942976750,50.68,78136.53,0.0,0.96692,4e-05,2.55131]
[1778942982281,50.68,78132.78,0.0,0.96677,4e-05,2.56104]
[1778942987320,50.68,78134.5,0.0,0.96685,4e-05,2.55625]
[1778942992352,50.68,78138.46,0.0,0.96701,4e-05,2.54567]
[1778942997387,50.68,78138.43,0.0,0.96701,4e-05,2.54563]
[1778943002424,50.67,78141.01,0.0,0.96712,4e-05,2.53872]
[1778943007457,50.67,78142.07,0.0,0.96717,4e-05,2.53592]
[1778943012492,50.67,78142.64,0.0,0.96719,4e-05,2.53443]
[1778943017034,50.67,78135.6,0.0,0.9669,4e-05,2.55293]
[1778943022567,50.67,78135.51,0.0,0.9669,4e-05,2.55297]
[1778943028604,50.67,78136.23,0.0,0.96693,4e-05,2.55087]
[1778943033639,50.67,78131.27,0.0,0.96679,4e-05,2.55843]
[1778943037175,50.67,78136.84,0.0,0.96703,4e-05,2.54359]
[1778943045723,50.67,78134.97,0.0,0.96695,4e-05,2.54829]
[1778943048746,50.67,78128.77,0.0,0.96669,4e-05,2.56451]
[1778943053779,50.67,78125.81,0.0,0.96657,4e-05,2.57203]
[1778943055797,50.66,78120.91,0.0,0.96637,4e-05,2.58489]
[1778943059821,50.66,78116.28,0.0,0.96618,4e-05,2.59681]
[1778943063849,50.66,78121.99,0.0,0.96643,4e-05,2.5811]
[1778943068885,50.66,78122.03,0.0,0.96644,4e-05,2.58046]
[1778943073919,50.65,78120.33,0.0,0.96637,4e-05,2.58445]
[1778943078954,50.65,78121.71,0.0,0.96644,4e-05,2.58024]
[1778943083988,50.65,78122.17,0.0,0.96647,4e-05,2.57859]
[1778943090037,50.64,78127.27,0.0,0.9667,4e-05,2.56429]
[1778943095075,50.64,78132.59,0.0,0.96699,4e-05,2.54449]
[1778943097089,50.64,78135.29,0.0,0.96711,4e-05,2.53719]
[1778943102124,50.64,78137.57,0.0,0.96721,4e-05,2.53098]
[1778943107160,50.64,78138.47,0.0,0.96725,4e-05,2.52842]
[1778943112194,50.64,78141.9,0.0,0.96739,4e-05,2.51932]
[1778943117230,50.64,78141.8,0.0,0.96739,4e-05,2.51953]
[1778943123272,50.64,78142.03,0.0,0.9674,4e-05,2.51888]
[1778943128306,50.64,78142.06,0.0,0.9674,4e-05,2.51876]
[1778943133342,50.64,78143.36,0.0,0.96745,4e-05,2.51532]
[1778943138377,50.64,78143.41,0.0,0.96746,4e-05,2.51519]
[1778943143412,50.64,78143.06,0.0,0.96744,4e-05,2.51608]
[1778943148446,50.63,78142.82,0.0,0.96743,4e-05,2.51669]
[1778943153482,50.63,78142.79,0.0,0.9675,4e-05,2.51139]
[1778943158519,50.63,78142.79,0.0,0.9675,4e-05,2.51138]
[1778943163553,50.63,78139.96,0.0,0.96738,4e-05,2.51877]
[1778943168588,50.63,78140.58,0.0,0.96741,4e-05,2.51706]
[1778943175637,50.63,78140.45,0.0,0.9674,4e-05,2.51728]
[1778943180673,50.63,78141.36,0.0,0.96744,4e-05,2.5148]
[1778943181681,50.63,78132.18,0.0,0.96706,4e-05,2.53888]
[1778943182686,50.63,78123.03,0.0,0.96667,4e-05,2.563]
[1778943183693,50.63,78117.43,0.0,0.96644,4e-05,2.57778]
[1778943188729,50.63,78115.04,0.0,0.96634,4e-05,2.58365]
[1778943193766,50.62,78114.79,0.0,0.96634,4e-05,2.58369]
[1778943199805,50.62,78114.68,0.0,0.96635,4e-05,2.58327]
[1778943205850,50.62,78112.66,0.0,0.96628,4e-05,2.58782]
[1778943210883,50.61,78113.89,0.0,0.96634,4e-05,2.58396]
[1778943218473,50.61,78116.89,0.0,0.96654,4e-05,2.56987]
[1778943220954,50.61,78105.8,0.0,0.96607,4e-05,2.59934]
[1778943221960,50.6,78094.97,0.0,0.96561,4e-05,2.62807]
[1778943225987,50.6,78089.06,0.0,0.96537,4e-05,2.64275]
[1778943228002,50.59,78083.97,0.0,0.96515,4e-05,2.65618]
[1778943230019,50.59,78077.87,0.0,0.9649,4e-05,2.67155]
[1778943235051,50.57,78075.23,0.0,0.96482,4e-05,2.6765]
[1778943238078,50.56,78068.94,0.0,0.96456,4e-05,2.69245]
[1778943243112,50.55,78070.75,0.0,0.96468,4e-05,2.68512]
[1778943248148,50.54,78075.04,0.0,0.96491,4e-05,2.67103]
[1778943253183,50.52,78075.04,0.0,0.96495,4e-05,2.6688]
[1778943258219,50.51,78075.07,0.0,0.96497,4e-05,2.66704]
[1778943264260,50.5,78076.88,0.0,0.96509,4e-05,2.65964]
[1778943269294,50.49,78075.69,0.0,0.96508,4e-05,2.66049]
[1778943275338,50.47,78075.78,0.0,0.96519,4e-05,2.65241]
[1778943280374,50.46,78074.67,0.0,0.96517,4e-05,2.65355]
[1778943285408,50.45,78075.81,0.0,0.96526,4e-05,2.64817]
[1778943290443,50.42,78076.11,0.0,0.96535,4e-05,2.64256]
[1778943295478,50.41,78075.5,0.0,0.96535,4e-05,2.64241]
[1778943300514,50.4,78078.13,0.0,0.96549,4e-05,2.63356]
[1778943305548,50.39,78077.69,0.0,0.96549,4e-05,2.63367]
[1778943310584,50.38,78077.7,0.0,0.96551,4e-05,2.63202]
[1778943319188,50.37,78077.56,0.0,0.96554,4e-05,2.63053]
[1778943325689,50.36,78077.51,0.0,0.96557,4e-05,2.62855]
[1778943330727,50.35,78077.94,0.0,0.96561,4e-05,2.62608]
[1778943335759,50.35,78076.68,0.0,0.96564,4e-05,2.62302]
[1778943340794,50.34,78073.06,0.0,0.9655,4e-05,2.63129]
[1778943345829,50.33,78074.15,0.0,0.96557,4e-05,2.62727]
[1778943350864,50.32,78073.79,0.0,0.96558,4e-05,2.62669]
[1778943355898,50.32,78074.0,0.0,0.96561,4e-05,2.62484]
[1778943357914,50.31,78080.36,0.0,0.96589,4e-05,2.60732]
[1778943359469,50.31,78086.09,0.0,0.96615,4e-05,2.59132]
[1778943364963,50.3,78085.94,0.0,0.96616,4e-05,2.59051]
[1778943369539,50.3,78092.86,0.0,0.96647,4e-05,2.57091]
[1778943375033,50.29,78092.08,0.0,0.96645,4e-05,2.57239]
[1778943379609,50.29,78103.75,0.0,0.96696,4e-05,2.54075]
[1778943381076,50.29,78108.51,0.0,0.96716,4e-05,2.52783]
[1778943386111,50.29,78107.78,0.0,0.96714,4e-05,2.5291]
[1778943391145,50.27,78106.64,0.0,0.96721,4e-05,2.52367]
[1778943396182,50.27,78106.18,0.0,0.96719,4e-05,2.52457]
[1778943401216,50.26,78106.95,0.0,0.96724,4e-05,2.52193]
[1778943407257,50.26,78108.45,0.0,0.96731,4e-05,2.51748]
[1778943412293,50.26,78108.62,0.0,0.96731,4e-05,2.51733]
[1778943417328,50.26,78108.96,0.0,0.96732,4e-05,2.51667]
[1778943422369,50.26,78105.87,0.0,0.96719,4e-05,2.52478]
[1778943427398,50.26,78100.94,0.0,0.96699,4e-05,2.53754]
[1778943432433,50.26,78099.8,0.0,0.96695,4e-05,2.5398]
[1778943437468,50.25,78099.93,0.0,0.96697,4e-05,2.53881]
[1778943442508,50.25,78098.74,0.0,0.96692,4e-05,2.54136]
[1778943450562,50.22,78098.43,0.0,0.96697,4e-05,2.53819]
[1778943455598,50.22,78100.69,0.0,0.96715,4e-05,2.52591]
[1778943460632,50.21,78098.92,0.0,0.96709,4e-05,2.52976]
[1778943462646,50.21,78093.73,0.0,0.96687,4e-05,2.54334]
[1778943468689,50.21,78092.1,0.0,0.96681,4e-05,2.54702]
[1778943474729,50.2,78092.21,0.0,0.96683,4e-05,2.54592]
[1778943480317,50.2,78090.88,0.0,0.96678,4e-05,2.54877]
[1778943482786,50.19,78086.65,0.0,0.96663,4e-05,2.55817]
[1778943483793,50.19,78081.34,0.0,0.96641,4e-05,2.57225]
[1778943488831,50.18,78079.0,0.0,0.96633,4e-05,2.57713]
[1778943493865,50.17,78078.84,0.0,0.96634,4e-05,2.5764]
[1778943498900,50.17,78075.47,0.0,0.96621,4e-05,2.58469]
[1778943504944,50.16,78076.35,0.0,0.96627,4e-05,2.58092]
[1778943505949,50.16,78082.63,0.0,0.96654,4e-05,2.56384]
[1778943507962,50.16,78087.77,0.0,0.96676,4e-05,2.55003]
[1778943514004,50.16,78090.26,0.0,0.96693,4e-05,2.53801]
[1778943520597,50.16,78089.19,0.0,0.96689,4e-05,2.541]
[1778943526092,50.16,78088.02,0.0,0.96684,4e-05,2.54418]
[1778943532134,50.16,78086.73,0.0,0.96678,4e-05,2.54769]
[1778943537169,50.16,78089.29,0.0,0.96689,4e-05,2.54089]
[1778943542204,50.16,78088.82,0.0,0.96687,4e-05,2.54222]
[1778943549252,50.16,78088.06,0.0,0.96683,4e-05,2.54431]
[1778943554288,50.16,78084.82,0.0,0.96669,4e-05,2.55299]
[1778943560878,50.16,78084.36,0.0,0.96667,4e-05,2.55418]
[1778943566375,50.16,78084.3,0.0,0.96667,4e-05,2.55426]
[1778943571410,50.16,78085.27,0.0,0.96678,4e-05,2.54615]
[1778943578459,50.16,78085.29,0.0,0.96678,4e-05,2.54605]
[1778943584500,50.16,78083.33,0.0,0.9667,4e-05,2.55123]
[1778943589535,50.16,78083.51,0.0,0.96671,4e-05,2.55066]
[1778943597591,50.16,78083.21,0.0,0.9667,4e-05,2.55128]
[1778943602627,50.16,78076.96,0.0,0.96643,4e-05,2.56796]
[1778943603634,50.16,78072.89,0.0,0.96626,4e-05,2.57888]
[1778943605652,50.15,78079.43,0.0,0.96654,4e-05,2.56113]
[1778943606655,50.15,78088.52,0.0,0.96693,4e-05,2.53675]
[1778943607665,50.15,78092.83,0.0,0.96712,4e-05,2.52527]
[1778943609677,50.16,78093.79,0.0,0.96716,4e-05,2.52277]
[1778943614713,50.16,78095.19,0.0,0.96721,4e-05,2.51923]
[1778943618739,50.14,78102.85,0.0,0.96757,4e-05,2.49684]
[1778943620754,50.14,78094.98,0.0,0.96724,4e-05,2.51779]
[1778943624788,50.15,78105.69,0.0,0.96769,4e-05,2.48961]
[1778943625794,50.15,78105.2,0.0,0.96766,4e-05,2.49108]
[1778943630834,50.15,78104.18,0.0,0.96761,4e-05,2.49418]
[1778943635870,50.15,78105.21,0.0,0.96771,4e-05,2.48652]
[1778943640904,50.15,78107.23,0.0,0.96779,4e-05,2.48185]
[1778943645939,50.16,78108.42,0.0,0.96783,4e-05,2.47928]
[1778943650974,50.16,78107.94,0.0,0.9678,4e-05,2.48106]
[1778943656011,50.16,78109.9,0.0,0.96788,4e-05,2.47643]
[1778943660049,50.17,78115.08,0.0,0.96808,4e-05,2.46336]
[1778943666084,50.17,78118.27,0.0,0.9682,4e-05,2.45582]
[1778943671119,50.18,78117.45,0.0,0.96816,4e-05,2.45859]
[1778943676154,50.18,78121.5,0.0,0.96832,4e-05,2.44847]
[1778943678168,50.18,78131.48,0.0,0.96872,4e-05,2.42293]
[1778943683203,50.19,78135.6,0.0,0.96888,4e-05,2.41325]
[1778943685756,50.19,78141.0,0.0,0.96909,4e-05,2.39998]
[1778943691259,50.2,78142.16,0.0,0.96918,4e-05,2.39262]
[1778943696293,50.2,78143.69,0.0,0.96923,4e-05,2.38973]
[1778943701329,50.21,78146.48,0.0,0.96933,4e-05,2.38359]
[1778943705896,50.22,78151.34,0.0,0.9695,4e-05,2.37249]
[1778943711399,50.22,78148.21,0.0,0.96936,4e-05,2.38151]
[1778943716435,50.23,78149.9,0.0,0.9694,4e-05,2.37873]
[1778943721470,50.24,78151.12,0.0,0.96944,4e-05,2.37666]
[1778943727511,50.25,78152.33,0.0,0.96946,4e-05,2.37541]
[1778943732547,50.26,78152.24,0.0,0.96943,4e-05,2.37692]
[1778943737582,50.26,78158.02,0.0,0.96964,4e-05,2.36357]
[1778943742617,50.27,78156.77,0.0,0.96958,4e-05,2.36784]
[1778943747651,50.27,78156.02,0.0,0.96954,4e-05,2.37015]
[1778943753706,50.28,78159.37,0.0,0.96973,4e-05,2.35683]
[1778943758729,50.27,78159.82,0.0,0.96976,4e-05,2.35509]
[1778943761751,50.26,78165.71,0.0,0.97001,4e-05,2.33881]
[1778943763764,50.26,78170.99,0.0,0.97023,4e-05,2.32467]
[1778943768799,50.25,78184.2,0.0,0.97077,4e-05,2.29008]
[1778943769809,50.24,78188.43,0.0,0.97094,4e-05,2.27884]
[1778943771825,50.24,78188.75,0.0,0.97097,4e-05,2.27736]
[1778943776855,50.24,78188.65,0.0,0.97096,4e-05,2.27809]
[1778943777862,50.24,78182.75,0.0,0.97073,4e-05,2.29269]
[1778943778868,50.24,78180.25,0.0,0.97063,4e-05,2.29901]
[1778943781890,50.24,78176.61,0.0,0.97048,4e-05,2.30848]
[1778943784910,50.25,78170.74,0.0,0.97025,4e-05,2.32339]
[1778943789946,50.24,78171.57,0.0,0.9703,4e-05,2.32008]
[1778943795030,50.23,78174.1,0.0,0.97042,4e-05,2.31246]
[1778943800049,50.24,78174.99,0.0,0.97043,4e-05,2.31165]
[1778943805083,50.24,78175.11,0.0,0.97043,4e-05,2.31191]
[1778943810119,50.25,78174.79,0.0,0.97041,4e-05,2.31334]
[1778943815154,50.25,78174.52,0.0,0.97044,4e-05,2.3102]
[1778943820189,50.25,78173.87,0.0,0.97042,4e-05,2.31135]
[1778943825224,50.26,78174.02,0.0,0.9704,4e-05,2.31275]
[1778943830259,50.28,78174.39,0.0,0.97038,4e-05,2.31399]
[1778943835293,50.28,78172.91,0.0,0.97031,4e-05,2.31868]
[1778943840332,50.29,78171.31,0.0,0.97022,4e-05,2.32411]
[1778943845367,50.3,78172.04,0.0,0.97024,4e-05,2.32299]
[1778943850403,50.29,78173.24,0.0,0.9703,4e-05,2.31912]
[1778943855441,50.27,78175.27,0.0,0.97042,4e-05,2.31159]
[1778943861482,50.26,78174.55,0.0,0.97042,4e-05,2.31137]
[1778943867027,50.25,78173.05,0.0,0.97041,4e-05,2.31232]
[1778943871553,50.24,78168.6,0.0,0.97031,4e-05,2.31751]
[1778943877097,50.24,78166.93,0.0,0.97023,4e-05,2.32214]
[1778943882631,50.23,78168.24,0.0,0.97031,4e-05,2.31711]
[1778943887666,50.22,78169.47,0.0,0.97039,4e-05,2.31238]
[1778943892701,50.22,78168.21,0.0,0.97034,4e-05,2.31499]
[1778943897736,50.21,78168.22,0.0,0.97038,4e-05,2.31288]
[1778943902772,50.2,78166.22,0.0,0.97031,4e-05,2.31691]
[1778943907806,50.21,78166.74,0.0,0.97031,4e-05,2.31735]
[1778943912841,50.22,78167.34,0.0,0.9703,4e-05,2.31758]
[1778943917876,50.23,78167.46,0.0,0.97028,4e-05,2.31897]
[1778943923918,50.24,78168.03,0.0,0.97027,4e-05,2.31956]
[1778943928953,50.25,78168.27,0.0,0.97026,4e-05,2.32063]
[1778943933995,50.27,78166.19,0.0,0.97021,4e-05,2.32265]
[1778943941050,50.28,78164.57,0.0,0.97011,4e-05,2.32861]
[1778943946086,50.29,78164.74,0.0,0.97009,4e-05,2.33006]
[1778943954141,50.3,78164.95,0.0,0.97007,4e-05,2.33169]
[1778943956159,50.31,78135.16,0.0,0.96886,4e-05,2.40816]
[1778943957164,50.31,78111.04,0.0,0.96787,4e-05,2.4708]
[1778943958169,50.31,78105.62,0.0,0.96764,4e-05,2.48501]
[1778943959176,50.31,78102.87,0.0,0.96752,4e-05,2.49238]
[1778943962197,50.31,78095.91,0.0,0.96723,4e-05,2.51089]
[1778943967232,50.31,78094.25,0.0,0.96716,4e-05,2.51544]
[1778943972269,50.31,78091.95,0.0,0.96706,4e-05,2.52167]
[1778943976298,50.31,78097.73,0.0,0.9673,4e-05,2.50644]
[1778943978312,50.31,78100.14,0.0,0.9674,4e-05,2.50018]
[1778943984354,50.32,78100.81,0.0,0.96742,4e-05,2.4988]
[1778943989389,50.32,78104.01,0.0,0.96755,4e-05,2.49071]
[1778943994424,50.32,78107.0,0.0,0.96774,4e-05,2.47789]
[1778943997943,50.32,78114.33,0.0,0.96804,4e-05,2.45899]
[1778944003487,50.33,78115.2,0.0,0.96806,4e-05,2.45753]
[1778944004494,50.33,78101.92,0.0,0.9675,4e-05,2.49238]
[1778944005501,50.33,78088.95,0.0,0.96695,4e-05,2.5267]
[1778944006508,50.33,78089.38,0.0,0.96697,4e-05,2.52556]
[1778944012551,50.33,78088.76,0.0,0.96695,4e-05,2.52721]
[1778944018091,50.33,78090.77,0.0,0.96703,4e-05,2.52191]
[1778944023627,50.33,78089.87,0.0,0.96699,4e-05,2.52435]
[1778944030676,50.33,78086.62,0.0,0.96685,4e-05,2.53296]
[1778944035711,50.33,78086.06,0.0,0.96683,4e-05,2.53439]
[1778944040746,50.33,78075.45,0.0,0.96638,4e-05,2.56267]
[1778944041753,50.33,78072.77,0.0,0.96626,4e-05,2.56981]
[1778944046788,50.32,78069.4,0.0,0.96612,4e-05,2.57856]
[1778944052829,50.32,78068.85,0.0,0.96617,4e-05,2.57411]
[1778944058371,50.32,78063.0,0.0,0.96592,4e-05,2.58965]
[1778944061894,50.32,78058.17,0.0,0.96571,4e-05,2.60253]
[1778944066928,50.32,78057.7,0.0,0.96569,4e-05,2.60341]
[1778944071964,50.31,78052.12,0.0,0.96545,4e-05,2.61825]
[1778944075991,50.31,78049.99,0.0,0.96536,4e-05,2.62371]
[1778944078511,50.31,78057.56,0.0,0.9657,4e-05,2.6028]
[1778944081031,50.31,78057.01,0.0,0.96568,4e-05,2.60416]
[1778944083044,50.31,78047.71,0.0,0.96527,4e-05,2.62942]
[1778944086065,50.31,78044.4,0.0,0.96513,4e-05,2.63823]
[1778944091100,50.3,78046.42,0.0,0.96523,4e-05,2.63221]
[1778944098150,50.3,78043.66,0.0,0.96511,4e-05,2.6391]
[1778944103184,50.3,78048.66,0.0,0.96534,4e-05,2.62501]
[1778944107212,50.3,78053.76,0.0,0.96557,4e-05,2.61081]
[1778944112247,50.3,78051.93,0.0,0.96556,4e-05,2.61015]
[1778944117282,50.29,78049.72,0.0,0.96547,4e-05,2.61597]
[1778944122317,50.29,78049.02,0.0,0.96544,4e-05,2.61766]
[1778944127354,50.29,78047.98,0.0,0.9654,4e-05,2.62028]
[1778944134403,50.29,78047.29,0.0,0.96537,4e-05,2.62187]
[1778944139438,50.29,78050.35,0.0,0.96551,4e-05,2.61333]
[1778944142460,50.29,78056.02,0.0,0.96576,4e-05,2.59783]
[1778944144473,50.29,78060.14,0.0,0.96594,4e-05,2.58666]
[1778944149507,50.29,78063.83,0.0,0.9661,4e-05,2.57677]
[1778944154543,50.29,78066.68,0.0,0.96623,4e-05,2.56921]
[1778944158570,50.29,78073.72,0.0,0.96653,4e-05,2.55041]
[1778944163606,50.29,78075.56,0.0,0.96661,4e-05,2.54574]
[1778944169144,50.29,78075.88,0.0,0.96661,4e-05,2.54514]
[1778944174683,50.29,78077.13,0.0,0.96673,4e-05,2.53664]
[1778944179718,50.3,78077.43,0.0,0.96674,4e-05,2.53609]
[1778944184756,50.3,78076.05,0.0,0.96668,4e-05,2.53999]
[1778944189791,50.3,78075.44,0.0,0.96665,4e-05,2.54179]
[1778944194826,50.3,78074.21,0.0,0.96659,4e-05,2.54521]
[1778944199862,50.3,78073.81,0.0,0.96657,4e-05,2.54637]
[1778944203890,50.3,78068.67,0.0,0.96635,4e-05,2.56021]
[1778944209426,50.3,78068.0,0.0,0.96632,4e-05,2.56195]
[1778944214967,50.3,78067.09,0.0,0.96628,4e-05,2.56437]
[1778944220009,50.3,78064.76,0.0,0.96618,4e-05,2.57061]
[1778944225039,50.3,78062.26,0.0,0.96608,4e-05,2.57723]
[1778944230078,50.3,78061.76,0.0,0.96605,4e-05,2.5785]
[1778944235112,50.3,78060.26,0.0,0.96606,4e-05,2.57698]
[1778944240147,50.3,78059.06,0.0,0.96601,4e-05,2.58018]
[1778944245181,50.3,78056.01,0.0,0.96587,4e-05,2.58836]
[1778944250217,50.3,78051.11,0.0,0.96566,4e-05,2.60158]
[1778944252232,50.3,78043.51,0.0,0.96532,4e-05,2.62225]
[1778944254245,50.3,78043.74,0.0,0.96533,4e-05,2.6215]
[1778944256264,50.29,78038.38,0.0,0.9651,4e-05,2.63596]
[1778944261299,50.29,78036.53,0.0,0.96502,4e-05,2.64052]
[1778944266335,50.29,78036.76,0.0,0.96504,4e-05,2.63935]
[1778944271370,50.28,78037.12,0.0,0.96507,4e-05,2.63781]
[1778944276406,50.28,78036.54,0.0,0.96505,4e-05,2.63884]
[1778944281441,50.28,78036.65,0.0,0.96506,4e-05,2.63796]
[1778944287483,50.27,78036.29,0.0,0.96506,4e-05,2.63827]
[1778944292518,50.27,78035.1,0.0,0.96508,4e-05,2.63541]
[1778944297553,50.27,78033.31,0.0,0.96501,4e-05,2.63976]
[1778944300577,50.27,78027.55,0.0,0.96476,5e-05,2.65526]
[1778944302588,50.26,78025.2,0.0,0.96466,5e-05,2.66145]
[1778944309643,50.26,78026.12,0.0,0.96472,5e-05,2.65781]
[1778944310652,50.26,78033.54,0.0,0.96505,4e-05,2.6372]
[1778944311657,50.25,78037.19,0.0,0.96522,4e-05,2.62694]
[1778944316693,50.25,78040.87,0.0,0.96539,4e-05,2.61648]
[1778944321727,50.25,78042.98,0.0,0.96549,4e-05,2.61028]
[1778944326762,50.25,78042.79,0.0,0.96549,4e-05,2.61039]
[1778944331797,50.24,78044.46,0.0,0.96557,4e-05,2.60541]
[1778944336833,50.24,78052.33,0.0,0.96593,4e-05,2.58362]
[1778944337839,50.24,78062.86,0.0,0.96639,4e-05,2.55514]
[1778944338846,50.24,78065.79,0.0,0.96652,4e-05,2.54727]
[1778944343883,50.24,78067.55,0.0,0.96659,4e-05,2.54263]
[1778944348918,50.24,78067.36,0.0,0.96658,4e-05,2.54323]
[1778944350409,50.24,78053.57,0.0,0.96598,4e-05,2.5804]
[1778944350937,50.24,78053.57,0.0,0.96598,4e-05,2.58034]
[1778944355966,50.24,78053.32,0.0,0.96604,4e-05,2.57537]
[1778944361001,50.24,78053.19,0.0,0.96604,4e-05,2.57553]
[1778944366036,50.24,78052.49,0.0,0.96601,4e-05,2.57717]
[1778944371072,50.24,78051.87,0.0,0.96598,4e-05,2.57868]
[1778944379128,50.24,78051.39,0.0,0.96597,4e-05,2.57961]
[1778944384163,50.23,78050.16,0.0,0.96592,4e-05,2.5827]
[1778944390693,50.23,78048.12,0.0,0.96584,4e-05,2.5878]
[1778944394233,50.23,78053.42,0.0,0.96607,4e-05,2.57333]
[1778944400765,50.23,78054.13,0.0,0.96611,4e-05,2.57121]
[1778944406316,50.23,78055.47,0.0,0.96617,4e-05,2.56745]
[1778944410834,50.23,78066.09,0.0,0.96663,4e-05,2.53878]
[1778944413365,50.23,78065.95,0.0,0.96669,4e-05,2.53373]
[1778944418402,50.23,78065.69,0.0,0.96668,4e-05,2.53461]
[1778944423437,50.23,78064.21,0.0,0.96661,4e-05,2.53878]
[1778944428472,50.23,78064.03,0.0,0.9666,4e-05,2.53954]
[1778944433506,50.23,78064.75,0.0,0.96662,4e-05,2.53786]
[1778944438541,50.24,78065.48,0.0,0.96665,4e-05,2.53619]
[1778944443575,50.24,78068.37,0.0,0.96677,4e-05,2.52879]
[1778944448611,50.24,78067.78,0.0,0.96674,4e-05,2.53069]
[1778944456670,50.24,78067.43,0.0,0.96672,4e-05,2.53206]
[1778944462708,50.24,78069.37,0.0,0.9668,4e-05,2.52723]
[1778944468751,50.25,78069.94,0.0,0.96682,4e-05,2.52608]
[1778944476806,50.25,78069.62,0.0,0.96686,4e-05,2.52201]
[1778944481842,50.25,78070.66,0.0,0.9669,4e-05,2.51959]
[1778944486877,50.25,78070.38,0.0,0.96688,4e-05,2.5207]
[1778944491911,50.26,78071.33,0.0,0.96692,4e-05,2.51853]
[1778944496947,50.26,78076.28,0.0,0.96712,4e-05,2.50578]
[1778944501983,50.26,78076.29,0.0,0.96712,4e-05,2.50619]
[1778944507017,50.26,78076.34,0.0,0.96711,4e-05,2.50653]
[1778944512055,50.27,78079.45,0.0,0.96724,4e-05,2.4986]
[1778944518098,50.27,78080.01,0.0,0.96725,4e-05,2.49765]
[1778944523133,50.27,78080.17,0.0,0.96725,4e-05,2.49767]
[1778944530191,50.28,78081.37,0.0,0.96729,4e-05,2.49514]
[1778944531680,50.28,78090.75,0.0,0.96775,4e-05,2.46523]
[1778944532687,50.28,78092.12,0.0,0.96781,4e-05,2.46177]
[1778944538239,50.28,78094.09,0.0,0.96788,4e-05,2.45752]
[1778944544773,50.29,78097.16,0.0,0.96799,4e-05,2.45054]
[1778944550815,50.3,78097.69,0.0,0.968,4e-05,2.45018]
[1778944559386,50.3,78098.84,0.0,0.96802,4e-05,2.44853]
[1778944563905,50.31,78104.09,0.0,0.96823,4e-05,2.43574]
[1778944569456,50.32,78101.72,0.0,0.96811,4e-05,2.4428]
[1778944574491,50.32,78103.56,0.0,0.96818,4e-05,2.43889]
[1778944579526,50.33,78100.56,0.0,0.96803,4e-05,2.44779]
[1778944584562,50.33,78100.08,0.0,0.968,4e-05,2.44972]
[1778944589595,50.34,78100.09,0.0,0.96799,4e-05,2.45054]
[1778944593624,50.34,78094.53,0.0,0.96781,4e-05,2.46056]
[1778944594631,50.34,78088.77,0.0,0.96757,4e-05,2.47567]
[1778944595637,50.34,78088.26,0.0,0.96754,4e-05,2.47729]
[1778944600673,50.35,78085.41,0.0,0.96741,4e-05,2.4852]
[1778944605709,50.35,78084.07,0.0,0.96735,4e-05,2.48906]
[1778944610744,50.35,78084.66,0.0,0.96737,4e-05,2.488]
[1778944616786,50.35,78084.43,0.0,0.96735,4e-05,2.4892]
[1778944621821,50.36,78082.42,0.0,0.96726,4e-05,2.49499]
[1778944626856,50.36,78079.69,0.0,0.96713,4e-05,2.50261]
[1778944628870,50.36,78066.15,0.0,0.96656,4e-05,2.538]
[1778944629879,50.36,78064.14,0.0,0.96648,4e-05,2.5434]
[1778944630884,50.36,78055.44,0.0,0.9661,4e-05,2.56681]
[1778944632898,50.36,78055.19,0.0,0.96608,4e-05,2.56745]
[1778944636926,50.35,78049.82,0.0,0.96585,4e-05,2.58187]
[1778944637934,50.35,78044.48,0.0,0.96561,4e-05,2.59632]
[1778944638940,50.35,78043.42,0.0,0.96557,4e-05,2.59913]
[1778944643974,50.35,78041.95,0.0,0.96551,4e-05,2.60273]
[1778944649010,50.35,78040.07,0.0,0.96543,4e-05,2.60745]
[1778944654047,50.35,78045.2,0.0,0.96574,4e-05,2.58756]
[1778944656060,50.35,78049.69,0.0,0.96594,4e-05,2.5753]
[1778944661094,50.35,78050.15,0.0,0.96596,4e-05,2.57388]
[1778944665122,50.34,78058.39,0.0,0.96632,4e-05,2.55154]
[1778944666130,50.34,78059.47,0.0,0.96637,4e-05,2.54865]
[1778944671164,50.35,78059.84,0.0,0.96638,4e-05,2.54774]
[1778944677205,50.35,78059.91,0.0,0.96638,4e-05,2.54764]
[1778944679219,50.35,78053.99,0.0,0.96613,4e-05,2.5636]
[1778944684749,50.35,78049.26,0.0,0.96592,4e-05,2.57629]
[1778944690297,50.34,78056.84,0.0,0.96625,4e-05,2.55569]
[1778944695334,50.34,78056.52,0.0,0.96624,4e-05,2.55653]
[1778944700369,50.34,78060.01,0.0,0.96639,4e-05,2.54713]
[1778944705404,50.34,78060.39,0.0,0.96641,4e-05,2.54612]
[1778944713461,50.34,78060.47,0.0,0.96648,4e-05,2.54043]
[1778944718498,50.34,78060.14,0.0,0.96647,4e-05,2.54133]
[1778944725039,50.35,78068.99,0.0,0.96685,4e-05,2.51782]
[1778944726560,50.35,78077.36,0.0,0.9672,4e-05,2.49568]
[1778944731595,50.35,78076.37,0.0,0.96715,4e-05,2.49874]
[1778944736630,50.35,78080.78,0.0,0.96734,4e-05,2.48756]
[1778944742672,50.36,78080.52,0.0,0.96731,4e-05,2.48885]
[1778944750728,50.36,78080.45,0.0,0.9673,4e-05,2.48984]
[1778944755764,50.36,78081.79,0.0,0.96735,4e-05,2.48682]
[1778944760800,50.37,78081.87,0.0,0.96734,4e-05,2.48712]
[1778944765835,50.37,78081.59,0.0,0.96733,4e-05,2.48773]
[1778944770870,50.37,78081.28,0.0,0.96731,4e-05,2.48905]
[1778944778926,50.37,78082.14,0.0,0.9674,4e-05,2.48223]
[1778944783961,50.38,78082.16,0.0,0.96739,4e-05,2.48272]
[1778944791010,50.38,78082.29,0.0,0.96738,4e-05,2.48325]
[1778944796053,50.39,78082.27,0.0,0.96738,4e-05,2.48383]
[1778944803103,50.39,78082.32,0.0,0.96737,4e-05,2.48444]
[1778944808138,50.39,78082.09,0.0,0.96735,4e-05,2.48557]
[1778944813173,50.4,78082.43,0.0,0.96735,4e-05,2.4852]
[1778944818208,50.4,78081.8,0.0,0.96732,4e-05,2.48738]
[1778944823243,50.4,78082.26,0.0,0.96733,4e-05,2.48668]
[1778944829285,50.41,78081.94,0.0,0.96731,4e-05,2.48812]
[1778944834320,50.41,78081.78,0.0,0.96736,4e-05,2.48364]
[1778944839355,50.41,78081.94,0.0,0.96736,4e-05,2.48376]
[1778944844390,50.41,78081.62,0.0,0.96736,4e-05,2.48386]
[1778944852446,50.41,78081.49,0.0,0.96734,4e-05,2.48507]
[1778944859495,50.42,78081.53,0.0,0.96733,4e-05,2.48571]
[1778944862516,50.42,78074.87,0.0,0.96704,4e-05,2.5036]
[1778944863523,50.42,78068.15,0.0,0.96675,4e-05,2.5215]
[1778944869567,50.42,78067.09,0.0,0.9667,4e-05,2.52461]
[1778944874602,50.42,78066.51,0.0,0.96667,4e-05,2.52641]
[1778944880644,50.42,78063.41,0.0,0.96653,4e-05,2.53496]
[1778944886163,50.43,78063.61,0.0,0.96653,4e-05,2.53467]
[1778944891721,50.43,78063.72,0.0,0.9666,4e-05,2.52913]
[1778944896755,50.42,78062.17,0.0,0.96655,4e-05,2.53224]
[1778944901791,50.42,78061.14,0.0,0.9665,4e-05,2.53525]
[1778944907835,50.42,78061.5,0.0,0.96652,4e-05,2.53437]
[1778944912871,50.42,78056.04,0.0,0.96628,4e-05,2.54893]
[1778944913878,50.42,78048.52,0.0,0.96595,4e-05,2.56921]
[1778944914885,50.42,78046.0,0.0,0.96584,4e-05,2.57601]
[1778944919924,50.42,78045.26,0.0,0.96581,4e-05,2.57778]
[1778944925966,50.42,78043.31,0.0,0.96573,4e-05,2.5825]
[1778944931006,50.41,78042.77,0.0,0.96572,4e-05,2.58345]
[1778944936039,50.41,78039.8,0.0,0.96559,4e-05,2.59099]
[1778944938050,50.41,78045.98,0.0,0.96587,4e-05,2.57401]
[1778944940065,50.41,78051.01,0.0,0.9661,4e-05,2.56026]
[1778944942078,50.41,78059.33,0.0,0.96646,4e-05,2.53765]
[1778944943085,50.41,78060.75,0.0,0.96653,4e-05,2.53382]
[1778944949127,50.41,78062.11,0.0,0.96659,4e-05,2.53002]
[1778944956652,50.4,78061.72,0.0,0.96665,4e-05,2.52499]
[1778944964232,50.39,78061.23,0.0,0.96665,4e-05,2.52452]
[1778944969268,50.39,78058.26,0.0,0.96654,4e-05,2.53147]
[1778944974302,50.38,78058.22,0.0,0.96654,4e-05,2.53125]
[1778944979337,50.38,78058.56,0.0,0.96657,4e-05,2.52988]
[1778944984372,50.38,78057.61,0.0,0.96654,4e-05,2.53176]
[1778944986387,50.38,78047.35,0.0,0.96609,4e-05,2.55901]
[1778944991421,50.37,78045.33,0.0,0.96602,4e-05,2.56354]
[1778944996456,50.36,78043.71,0.0,0.96597,4e-05,2.56635]
[1778945001490,50.36,78045.24,0.0,0.96606,4e-05,2.56123]
[1778945007009,50.35,78044.73,0.0,0.96605,4e-05,2.56161]
[1778945012569,50.32,78053.91,0.0,0.96658,4e-05,2.52735]
[1778945014582,50.32,78061.1,0.0,0.9669,4e-05,2.50792]
[1778945019617,50.32,78065.24,0.0,0.96709,4e-05,2.4961]
[1778945027151,50.31,78065.31,0.0,0.96711,4e-05,2.4952]
[1778945033715,50.3,78066.79,0.0,0.9672,4e-05,2.48949]
[1778945041771,50.28,78070.36,0.0,0.9674,4e-05,2.47691]
[1778945044794,50.28,78077.17,0.0,0.9677,4e-05,2.4581]
[1778945047295,50.27,78083.08,0.0,0.96797,4e-05,2.44142]
[1778945052848,50.25,78082.42,0.0,0.968,4e-05,2.4396]
[1778945057883,50.24,78081.45,0.0,0.96799,4e-05,2.44007]
[1778945063925,50.22,78081.06,0.0,0.96801,4e-05,2.43887]
[1778945068960,50.21,78080.75,0.0,0.96804,4e-05,2.43676]
[1778945071980,50.2,78086.8,0.0,0.96839,4e-05,2.41393]
[1778945077505,50.18,78087.88,0.0,0.96849,4e-05,2.4079]
[1778945083059,50.16,78087.5,0.0,0.96851,4e-05,2.40625]
[1778945088094,50.14,78086.31,0.0,0.9685,4e-05,2.40674]
[1778945094137,50.13,78092.15,0.0,0.96879,4e-05,2.38861]
[1778945099172,50.11,78095.34,0.0,0.96896,4e-05,2.378]
[1778945102195,50.1,78100.71,0.0,0.96921,4e-05,2.36279]
[1778945103201,50.1,78105.88,0.0,0.96942,4e-05,2.34911]
[1778945108236,50.09,78108.66,0.0,0.96957,4e-05,2.33988]
[1778945114280,50.07,78110.73,0.0,0.96969,4e-05,2.33204]
[1778945119314,50.06,78114.67,0.0,0.96988,4e-05,2.31993]
[1778945121328,50.05,78125.54,0.0,0.97033,4e-05,2.2917]
[1778945122335,50.05,78131.76,0.0,0.97058,4e-05,2.27575]
[1778945123342,50.05,78132.93,0.0,0.97063,4e-05,2.27248]
[1778945128381,50.04,78134.48,0.0,0.97072,4e-05,2.26694]
[1778945133412,50.03,78137.64,0.0,0.97093,4e-05,2.25231]
[1778945141468,50.01,78140.63,0.0,0.97109,4e-05,2.24249]
[1778945146505,50.0,78141.81,0.0,0.97116,4e-05,2.2378]
[1778945152546,49.99,78144.26,0.0,0.97128,4e-05,2.23007]
[1778945158587,49.98,78144.52,0.0,0.97132,4e-05,2.22779]
[1778945165637,49.97,78144.76,0.0,0.97135,4e-05,2.22533]
[1778945171679,49.96,78144.88,0.0,0.97138,4e-05,2.22348]
[1778945173692,49.96,78149.92,0.0,0.97158,4e-05,2.21059]
[1778945178727,49.95,78149.62,0.0,0.97159,4e-05,2.21016]
[1778945185777,49.94,78150.0,0.0,0.97163,4e-05,2.20764]
[1778945191818,49.93,78150.46,0.0,0.97173,4e-05,2.20008]
[1778945198350,49.92,78150.94,0.0,0.97177,4e-05,2.19762]
[1778945203903,49.91,78151.24,0.0,0.9718,4e-05,2.19563]
[1778945208938,49.91,78151.59,0.0,0.97183,4e-05,2.19373]
[1778945210952,49.91,78158.06,0.0,0.97208,4e-05,2.17761]
[1778945218490,49.9,78157.97,0.0,0.97209,4e-05,2.17659]
[1778945227066,49.89,78157.12,0.0,0.97209,4e-05,2.1771]
[1778945231095,49.88,78149.87,0.0,0.97182,4e-05,2.19404]
[1778945233108,49.88,78144.26,0.0,0.97161,4e-05,2.20734]
[1778945238629,49.87,78143.72,0.0,0.97161,4e-05,2.20734]
[1778945246199,49.86,78144.09,0.0,0.97165,4e-05,2.20492]
[1778945253247,49.85,78143.84,0.0,0.97173,4e-05,2.19898]
[1778945259290,49.85,78145.29,0.0,0.9718,4e-05,2.19428]
[1778945264325,49.84,78144.41,0.0,0.97178,4e-05,2.1955]
[1778945271375,49.83,78143.87,0.0,0.97178,4e-05,2.19555]
[1778945276411,49.83,78143.88,0.0,0.97179,4e-05,2.19462]
[1778945281448,49.82,78143.89,0.0,0.97181,4e-05,2.19369]
[1778945289503,49.81,78143.7,0.0,0.97182,4e-05,2.19271]
[1778945294538,49.81,78144.07,0.0,0.97185,4e-05,2.1909]
[1778945299574,49.8,78143.83,0.0,0.97186,4e-05,2.19061]
[1778945309121,49.79,78143.46,0.0,0.97187,4e-05,2.18982]
[1778945316699,49.78,78142.87,0.0,0.97193,4e-05,2.18491]
[1778945322741,49.78,78142.54,0.0,0.97193,4e-05,2.18483]
[1778945329791,49.77,78142.21,0.0,0.97193,4e-05,2.18462]
[1778945334827,49.77,78144.44,0.0,0.97203,4e-05,2.17851]
[1778945336841,49.76,78139.22,0.0,0.97183,4e-05,2.19097]
[1778945342882,49.76,78139.56,0.0,0.97186,4e-05,2.1892]
[1778945349401,49.75,78139.65,0.0,0.97188,4e-05,2.18808]
[1778945355973,49.75,78139.58,0.0,0.97189,4e-05,2.18723]
[1778945357987,49.74,78130.61,0.0,0.97155,4e-05,2.20893]
[1778945359471,49.74,78121.21,0.0,0.97119,4e-05,2.23196]
[1778945365036,49.73,78119.99,0.0,0.97116,4e-05,2.23367]
[1778945370072,49.73,78118.46,0.0,0.97112,4e-05,2.23634]
[1778945375106,49.72,78121.78,0.0,0.97133,4e-05,2.22189]
[1778945380140,49.71,78121.6,0.0,0.97134,4e-05,2.22126]
[1778945385176,49.71,78116.71,0.0,0.97116,4e-05,2.23224]
[1778945387190,49.7,78111.54,0.0,0.97097,4e-05,2.24459]
[1778945389684,49.7,78104.98,0.0,0.97072,4e-05,2.26046]
[1778945392225,49.69,78098.39,0.0,0.97047,4e-05,2.27614]
[1778945396254,49.7,78092.98,0.0,0.97025,4e-05,2.29006]
[1778945398269,49.7,78084.68,0.0,0.9699,4e-05,2.312]
[1778945402295,49.7,78092.38,0.0,0.97021,4e-05,2.2925]
[1778945403307,49.7,78099.3,0.0,0.97049,4e-05,2.2747]
[1778945408342,49.69,78103.0,0.0,0.97066,4e-05,2.26395]
[1778945414384,49.68,78104.19,0.0,0.97074,4e-05,2.25931]
[1778945419896,49.67,78105.46,0.0,0.9708,4e-05,2.25529]
[1778945426468,49.69,78105.59,0.0,0.97076,4e-05,2.25799]
[1778945432511,49.71,78105.78,0.0,0.97078,4e-05,2.25533]
[1778945433521,49.71,78114.54,0.0,0.97113,4e-05,2.2332]
[1778945434531,49.71,78124.96,0.0,0.97154,4e-05,2.20716]
[1778945435536,49.71,78124.27,0.0,0.9715,4e-05,2.20943]
[1778945440572,49.73,78127.39,0.0,0.97159,4e-05,2.20383]
[1778945445608,49.74,78129.48,0.0,0.97163,4e-05,2.20156]
[1778945450643,49.76,78130.08,0.0,0.97161,4e-05,2.20289]
[1778945455676,49.78,78130.61,0.0,0.97159,4e-05,2.20435]
[1778945461720,49.8,78131.49,0.0,0.97157,4e-05,2.20546]
[1778945466755,49.82,78131.52,0.0,0.97153,4e-05,2.20807]
[1778945472814,49.84,78131.86,0.0,0.97149,4e-05,2.21042]
[1778945477842,49.85,78132.06,0.0,0.97146,4e-05,2.21255]
[1778945483883,49.88,78132.67,0.0,0.97143,4e-05,2.21469]
[1778945485898,49.88,78138.87,0.0,0.97165,4e-05,2.20051]
[1778945490931,49.9,78142.33,0.0,0.97174,4e-05,2.19481]
[1778945494960,49.91,78147.38,0.0,0.97196,4e-05,2.17967]
[1778945496974,49.92,78153.79,0.0,0.97218,4e-05,2.16529]
[1778945497981,49.93,78161.04,0.0,0.97245,4e-05,2.14841]
[1778945503018,49.93,78161.96,0.0,0.97248,4e-05,2.14634]
[1778945505031,49.93,78154.39,0.0,0.9722,4e-05,2.16434]
[1778945510067,49.95,78156.5,0.0,0.97223,4e-05,2.16233]
[1778945516108,49.94,78156.52,0.0,0.97223,4e-05,2.1622]
[1778945521143,49.94,78158.87,0.0,0.97233,4e-05,2.15586]
[1778945526177,49.94,78159.68,0.0,0.97237,4e-05,2.15331]
[1778945531213,49.93,78166.67,0.0,0.97264,4e-05,2.13599]
[1778945534234,49.95,78176.36,0.0,0.97297,4e-05,2.11489]
[1778945535241,49.95,78184.18,0.0,0.97324,4e-05,2.09707]
[1778945540276,49.95,78186.39,0.0,0.97333,4e-05,2.09169]
[1778945545311,49.95,78187.44,0.0,0.97337,4e-05,2.08903]
[1778945547325,49.95,78179.77,0.0,0.97309,4e-05,2.10705]
[1778945552826,49.95,78178.86,0.0,0.97311,4e-05,2.10464]
[1778945558401,49.96,78177.16,0.0,0.97302,4e-05,2.11054]
[1778945563438,49.99,78177.01,0.0,0.97296,4e-05,2.11435]
[1778945568475,50.0,78174.66,0.0,0.97284,4e-05,2.12185]
[1778945570488,50.01,78165.33,0.0,0.97248,4e-05,2.1455]
[1778945571494,50.01,78155.23,0.0,0.97209,4e-05,2.17048]
[1778945579553,50.04,78154.45,0.0,0.97198,4e-05,2.17715]
[1778945587609,50.07,78152.92,0.0,0.97185,4e-05,2.18558]
[1778945590630,50.08,78161.13,0.0,0.97214,4e-05,2.16744]
[1778945591640,50.09,78167.52,0.0,0.97237,4e-05,2.15265]
[1778945592644,50.09,78167.66,0.0,0.97236,4e-05,2.15295]
[1778945595666,50.1,78175.89,0.0,0.97264,4e-05,2.13515]
[1778945597679,50.11,78184.57,0.0,0.97294,4e-05,2.11581]
[1778945602724,50.12,78186.25,0.0,0.97298,4e-05,2.11297]
[1778945607758,50.14,78188.66,0.0,0.97302,4e-05,2.11064]
[1778945612793,50.14,78190.53,0.0,0.97314,4e-05,2.10156]
[1778945617829,50.14,78191.53,0.0,0.97319,4e-05,2.0988]
[1778945622863,50.14,78192.29,0.0,0.97322,4e-05,2.0966]
[1778945627898,50.13,78194.89,0.0,0.97332,4e-05,2.09009]
[1778945632933,50.13,78194.69,0.0,0.97332,4e-05,2.09017]
[1778945635957,50.13,78186.41,0.0,0.97302,4e-05,2.10946]
[1778945636962,50.13,78182.52,0.0,0.97288,4e-05,2.11858]
[1778945641998,50.13,78168.9,0.0,0.97238,4e-05,2.1509]
[1778945643457,50.13,78167.66,0.0,0.97232,4e-05,2.1544]
[1778945650058,50.13,78167.38,0.0,0.97232,4e-05,2.15473]
[1778945655091,50.12,78165.98,0.0,0.97228,4e-05,2.15729]
[1778945661137,50.12,78165.3,0.0,0.97227,4e-05,2.15799]
[1778945666167,50.11,78166.34,0.0,0.97232,4e-05,2.15472]
[1778945671202,50.13,78166.23,0.0,0.97234,4e-05,2.15222]
[1778945677244,50.15,78166.2,0.0,0.97229,4e-05,2.15522]
[1778945683738,50.17,78165.99,0.0,0.97223,4e-05,2.15939]
[1778945689328,50.19,78166.25,0.0,0.97218,4e-05,2.16239]
[1778945696377,50.22,78165.96,0.0,0.97212,4e-05,2.16652]
[1778945701412,50.21,78164.77,0.0,0.97209,4e-05,2.16858]
[1778945706447,50.2,78164.99,0.0,0.97211,4e-05,2.16725]
[1778945711484,50.2,78164.51,0.0,0.9721,4e-05,2.16763]
[1778945716518,50.19,78163.62,0.0,0.97208,4e-05,2.169]
[1778945721558,50.19,78163.62,0.0,0.97209,4e-05,2.16823]
[1778945726589,50.19,78163.81,0.0,0.97211,4e-05,2.16701]
[1778945731623,50.18,78163.89,0.0,0.97219,4e-05,2.16099]
[1778945736659,50.18,78164.04,0.0,0.9722,4e-05,2.15992]
[1778945744162,50.17,78164.49,0.0,0.97224,4e-05,2.15773]
[1778945750757,50.16,78164.99,0.0,0.97227,4e-05,2.15573]
[1778945760827,50.16,78164.88,0.0,0.97228,4e-05,2.15469]
[1778945770901,50.19,78164.01,0.0,0.97218,4e-05,2.16152]
[1778945778953,50.22,78163.34,0.0,0.97208,4e-05,2.16804]
[1778945783989,50.24,78169.51,0.0,0.97226,4e-05,2.15624]
[1778945789025,50.26,78175.56,0.0,0.97244,4e-05,2.14486]
[1778945794061,50.26,78179.27,0.0,0.97264,4e-05,2.13113]
[1778945799100,50.25,78180.49,0.0,0.97269,4e-05,2.12766]
[1778945804130,50.25,78182.06,0.0,0.97276,4e-05,2.12335]
[1778945809173,50.25,78173.29,0.0,0.97242,4e-05,2.14464]
[1778945814208,50.27,78172.22,0.0,0.97234,4e-05,2.14987]
[1778945820250,50.28,78171.8,0.0,0.9723,4e-05,2.15296]
[1778945829314,50.32,78170.36,0.0,0.97216,4e-05,2.16174]
[1778945834793,50.34,78168.89,0.0,0.97206,4e-05,2.16821]
[1778945840391,50.36,78168.36,0.0,0.97198,4e-05,2.17297]
[1778945845444,50.37,78168.92,0.0,0.97197,4e-05,2.17378]
[1778945854976,50.41,78168.57,0.0,0.97194,4e-05,2.17467]
[1778945860548,50.42,78168.15,0.0,0.97188,4e-05,2.17832]
[1778945865584,50.44,78167.84,0.0,0.97184,4e-05,2.18111]
[1778945870620,50.45,78169.05,0.0,0.97186,4e-05,2.18024]
[1778945875124,50.45,78174.89,0.0,0.97207,4e-05,2.16645]
[1778945880689,50.47,78176.41,0.0,0.97208,4e-05,2.16599]
[1778945886731,50.48,78180.94,0.0,0.97224,4e-05,2.156]
[1778945889752,50.47,78186.61,0.0,0.97246,4e-05,2.14194]
[1778945895264,50.47,78190.38,0.0,0.97261,4e-05,2.13216]
[1778945900829,50.46,78193.61,0.0,0.97274,4e-05,2.12359]
[1778945905871,50.46,78195.2,0.0,0.97281,4e-05,2.11907]
[1778945910899,50.45,78196.13,0.0,0.97286,4e-05,2.11612]
[1778945915934,50.45,78195.8,0.0,0.9729,4e-05,2.1119]
[1778945920969,50.45,78196.58,0.0,0.97294,4e-05,2.10932]
[1778945926010,50.44,78197.45,0.0,0.97299,4e-05,2.10655]
[1778945932052,50.44,78199.2,0.0,0.97306,4e-05,2.10161]
[1778945939102,50.43,78198.03,0.0,0.97304,4e-05,2.10343]
[1778945945144,50.44,78198.36,0.0,0.97302,4e-05,2.10434]
[1778945951186,50.45,78199.27,0.0,0.97303,4e-05,2.1039]
[1778945956221,50.46,78198.88,0.0,0.97299,4e-05,2.10624]
[1778945962263,50.46,78199.32,0.0,0.97301,4e-05,2.10523]
[1778945967297,50.47,78199.08,0.0,0.97299,4e-05,2.10638]
[1778945974347,50.47,78199.16,0.0,0.97305,4e-05,2.1015]
[1778945980389,50.49,78199.24,0.0,0.97301,4e-05,2.10384]
[1778945985427,50.49,78194.66,0.0,0.97282,4e-05,2.11602]
[1778945990461,50.51,78191.55,0.0,0.97269,4e-05,2.12498]
[1778945994490,50.52,78198.24,0.0,0.97291,4e-05,2.11077]
[1778945999524,50.51,78197.34,0.0,0.97289,4e-05,2.11215]
[1778946002546,50.52,78191.08,0.0,0.97264,4e-05,2.12769]
[1778946008588,50.52,78188.67,0.0,0.97253,4e-05,2.13485]
[1778946012616,50.53,78183.52,0.0,0.97233,4e-05,2.14775]
[1778946017651,50.53,78182.04,0.0,0.97228,4e-05,2.15073]
[1778946022687,50.54,78181.56,0.0,0.97223,4e-05,2.154]
[1778946027721,50.55,78178.25,0.0,0.97209,4e-05,2.16301]
[1778946032758,50.55,78175.61,0.0,0.97204,4e-05,2.16529]
[1778946037793,50.56,78172.01,0.0,0.97189,4e-05,2.17497]
[1778946042829,50.57,78171.56,0.0,0.97185,4e-05,2.17704]
[1778946047863,50.57,78170.06,0.0,0.97178,4e-05,2.18162]
[1778946056410,50.57,78169.53,0.0,0.97176,4e-05,2.18276]
[1778946066481,50.57,78169.48,0.0,0.97176,4e-05,2.18317]
[1778946072032,50.58,78169.58,0.0,0.97174,4e-05,2.1841]
[1778946077067,50.59,78169.69,0.0,0.97173,4e-05,2.1848]
[1778946082102,50.59,78168.92,0.0,0.9717,4e-05,2.18679]
[1778946091165,50.6,78168.71,0.0,0.97173,4e-05,2.18395]
[1778946096203,50.61,78165.69,0.0,0.97159,4e-05,2.19257]
[1778946100249,50.61,78155.17,0.0,0.97117,4e-05,2.21924]
[1778946101246,50.62,78146.0,0.0,0.97081,4e-05,2.242]
[1778946102253,50.62,78146.5,0.0,0.97083,4e-05,2.24095]
[1778946107288,50.62,78145.81,0.0,0.97079,4e-05,2.24356]
[1778946112323,50.62,78141.45,0.0,0.97062,4e-05,2.25418]
[1778946118365,50.63,78141.57,0.0,0.97061,4e-05,2.25464]
[1778946120380,50.62,78147.03,0.0,0.97084,4e-05,2.24053]
[1778946125414,50.63,78146.91,0.0,0.97081,4e-05,2.24207]
[1778946131456,50.64,78145.79,0.0,0.97074,4e-05,2.24628]
[1778946136974,50.65,78146.09,0.0,0.97073,4e-05,2.247]
[1778946142534,50.66,78146.09,0.0,0.97071,4e-05,2.24819]
[1778946147568,50.67,78148.14,0.0,0.97078,4e-05,2.24434]
[1778946155626,50.66,78148.78,0.0,0.97088,4e-05,2.2364]
[1778946160660,50.67,78149.3,0.0,0.97088,4e-05,2.2364]
[1778946165692,50.67,78153.14,0.0,0.97102,4e-05,2.22766]
[1778946170730,50.66,78154.35,0.0,0.97108,4e-05,2.22375]
[1778946177256,50.66,78159.35,0.0,0.97129,4e-05,2.21041]
[1778946182814,50.67,78160.64,0.0,0.97132,4e-05,2.20864]
[1778946190870,50.68,78160.27,0.0,0.97128,4e-05,2.21134]
[1778946195905,50.68,78161.58,0.0,0.97131,4e-05,2.20927]
[1778946202954,50.71,78164.29,0.0,0.97136,4e-05,2.20613]
[1778946204968,50.71,78169.6,0.0,0.97155,4e-05,2.19429]
[1778946210003,50.73,78168.84,0.0,0.97148,4e-05,2.19865]
[1778946216046,50.75,78168.95,0.0,0.9715,4e-05,2.19624]
[1778946221085,50.77,78173.67,0.0,0.97164,4e-05,2.18739]
[1778946227606,50.78,78176.78,0.0,0.97173,4e-05,2.1817]
[1778946233172,50.77,78180.3,0.0,0.97188,4e-05,2.17232]
[1778946238208,50.78,78181.91,0.0,0.97193,4e-05,2.16926]
[1778946244253,50.79,78185.44,0.0,0.97204,4e-05,2.16241]
[1778946249286,50.79,78183.99,0.0,0.97196,4e-05,2.16716]
[1778946254321,50.8,78183.41,0.0,0.97192,4e-05,2.16973]
[1778946259356,50.81,78182.11,0.0,0.97185,4e-05,2.174]
[1778946265402,50.82,78180.97,0.0,0.97179,4e-05,2.17811]
[1778946270437,50.83,78179.52,0.0,0.97172,4e-05,2.18273]
[1778946275472,50.83,78178.03,0.0,0.97171,4e-05,2.18229]
[1778946280507,50.84,78177.29,0.0,0.97166,4e-05,2.1852]
[1778946285541,50.85,78176.85,0.0,0.97163,4e-05,2.18738]
[1778946290577,50.84,78176.6,0.0,0.97163,4e-05,2.18713]
[1778946296619,50.85,78176.67,0.0,0.97162,4e-05,2.18782]
[1778946301654,50.86,78179.19,0.0,0.9717,4e-05,2.18291]
[1778946306692,50.86,78173.79,0.0,0.97147,4e-05,2.19704]
[1778946312733,50.87,78173.84,0.0,0.97146,4e-05,2.19818]
[1778946318237,50.88,78173.12,0.0,0.97141,4e-05,2.20117]
[1778946324816,50.89,78171.67,0.0,0.97133,4e-05,2.20612]
[1778946329853,50.89,78169.01,0.0,0.97124,4e-05,2.2121]
[1778946335899,50.89,78172.84,0.0,0.97143,4e-05,2.19895]
[1778946340934,50.9,78172.67,0.0,0.9714,4e-05,2.20046]
[1778946344962,50.9,78178.61,0.0,0.97162,4e-05,2.18657]
[1778946349997,50.9,78182.44,0.0,0.97179,4e-05,2.17617]
[1778946353021,50.89,78197.32,0.0,0.97235,4e-05,2.14007]
[1778946354028,50.89,78204.63,0.0,0.97263,4e-05,2.12261]
[1778946359063,50.88,78204.65,0.0,0.97264,4e-05,2.12149]
[1778946364098,50.88,78204.88,0.0,0.97267,4e-05,2.11992]
[1778946371611,50.85,78205.7,0.0,0.97275,4e-05,2.11473]
[1778946379208,50.82,78206.46,0.0,0.97285,4e-05,2.10843]
[1778946385250,50.8,78206.82,0.0,0.97291,4e-05,2.10421]
[1778946390285,50.78,78207.48,0.0,0.97298,4e-05,2.09988]
[1778946396328,50.76,78207.93,0.0,0.97311,4e-05,2.09052]
[1778946401825,50.74,78208.1,0.0,0.97315,4e-05,2.08742]
[1778946407404,50.72,78208.17,0.0,0.97321,4e-05,2.08404]
[1778946412439,50.71,78208.71,0.0,0.97327,4e-05,2.08013]
[1778946417477,50.69,78208.59,0.0,0.9733,4e-05,2.07777]
[1778946419488,50.68,78203.48,0.0,0.97313,4e-05,2.08862]
[1778946426537,50.66,78201.47,0.0,0.97312,4e-05,2.08949]
[1778946431572,50.64,78201.7,0.0,0.97317,4e-05,2.08624]
[1778946436607,50.62,78201.8,0.0,0.97322,4e-05,2.0833]
[1778946442656,50.6,78201.0,0.0,0.97324,4e-05,2.08195]
[1778946444663,50.59,78206.7,0.0,0.97346,4e-05,2.0676]
[1778946445673,50.59,78213.38,0.0,0.97371,4e-05,2.05162]
[1778946446677,50.59,78213.69,0.0,0.97373,4e-05,2.05042]
[1778946451712,50.57,78219.32,0.0,0.97402,4e-05,2.03012]
[1778946456753,50.56,78219.42,0.0,0.97406,4e-05,2.02768]
[1778946459773,50.55,78225.8,0.0,0.9743,4e-05,2.01183]
[1778946461788,50.54,78227.53,0.0,0.97438,4e-05,2.0071]
[1778946467830,50.53,78225.64,0.0,0.97435,4e-05,2.0091]
[1778946471861,50.52,78230.69,0.0,0.97455,3e-05,1.99612]
[1778946477900,50.5,78230.79,0.0,0.97458,3e-05,1.99382]
[1778946482935,50.49,78229.16,0.0,0.97455,3e-05,1.99584]
[1778946487970,50.48,78233.09,0.0,0.97471,3e-05,1.98529]
[1778946493004,50.47,78230.73,0.0,0.97465,3e-05,1.98906]
[1778946498040,50.46,78230.61,0.0,0.97468,3e-05,1.98745]
[1778946504081,50.44,78232.39,0.0,0.97477,3e-05,1.98156]
[1778946509116,50.43,78234.44,0.0,0.97486,3e-05,1.97541]
[1778946514152,50.42,78233.0,0.0,0.97489,3e-05,1.97228]
[1778946519187,50.41,78231.8,0.0,0.97487,3e-05,1.97347]
[1778946521201,50.41,78226.73,0.0,0.97471,3e-05,1.98428]
[1778946526236,50.4,78225.59,0.0,0.97469,3e-05,1.98525]
[1778946531271,50.39,78226.19,0.0,0.97474,3e-05,1.98234]
[1778946535299,50.38,78232.17,0.0,0.97496,3e-05,1.96766]
[1778946540334,50.37,78235.1,0.0,0.97508,3e-05,1.95972]
[1778946545369,50.36,78234.83,0.0,0.9751,3e-05,1.95898]
[1778946550404,50.35,78239.1,0.0,0.97526,3e-05,1.94809]
[1778946555440,50.34,78242.69,0.0,0.9754,3e-05,1.93889]
[1778946558463,50.34,78235.77,0.0,0.97518,3e-05,1.95361]
[1778946563496,50.33,78231.21,0.0,0.97504,3e-05,1.9625]
[1778946568531,50.32,78233.13,0.0,0.97513,3e-05,1.95688]
[1778946574574,50.31,78232.78,0.0,0.9752,3e-05,1.95133]
[1778946579608,50.3,78232.88,0.0,0.97522,3e-05,1.94993]
[1778946584643,50.3,78228.86,0.0,0.9751,3e-05,1.95776]
[1778946590687,50.29,78228.83,0.0,0.97512,3e-05,1.9564]
[1778946594714,50.28,78223.73,0.0,0.97496,3e-05,1.96694]
[1778946596728,50.28,78219.82,0.0,0.97483,3e-05,1.97526]
[1778946601768,50.27,78218.42,0.0,0.9748,3e-05,1.97714]
[1778946603783,50.26,78212.26,0.0,0.97459,4e-05,1.99062]
[1778946605796,50.26,78213.42,0.0,0.97464,4e-05,1.98742]
[1778946611838,50.25,78214.03,0.0,0.97469,3e-05,1.98441]
[1778946617881,50.24,78214.33,0.0,0.97472,3e-05,1.98214]
[1778946622915,50.23,78202.79,0.0,0.97434,4e-05,2.00715]
[1778946623924,50.23,78203.51,0.0,0.97437,4e-05,2.00519]
[1778946628957,50.22,78200.67,0.0,0.97429,4e-05,2.01014]
[1778946632985,50.21,78199.11,0.0,0.97431,4e-05,2.00746]
[1778946638024,50.2,78200.14,0.0,0.97437,4e-05,2.00346]
[1778946643059,50.19,78202.17,0.0,0.97447,4e-05,1.99715]
[1778946648094,50.18,78202.91,0.0,0.97452,4e-05,1.99379]
[1778946653130,50.16,78202.5,0.0,0.97453,4e-05,1.99306]
[1778946658165,50.15,78203.77,0.0,0.9746,4e-05,1.98848]
[1778946663201,50.14,78204.79,0.0,0.97467,4e-05,1.98448]
[1778946671258,50.12,78205.59,0.0,0.97474,4e-05,1.97967]
[1778946678308,50.11,78207.35,0.0,0.97484,3e-05,1.9734]
[1778946683811,50.1,78207.68,0.0,0.97487,3e-05,1.97104]
[1778946690391,50.08,78208.2,0.0,0.97492,3e-05,1.96763]
[1778946698448,50.06,78208.37,0.0,0.97503,3e-05,1.95991]
[1778946703951,50.05,78209.99,0.0,0.9751,3e-05,1.95477]
[1778946709525,50.04,78209.87,0.0,0.97513,3e-05,1.95329]
[1778946714560,50.03,78209.91,0.0,0.97515,3e-05,1.95177]
[1778946719597,50.02,78209.91,0.0,0.97517,3e-05,1.95035]
[1778946725638,50.01,78209.38,0.0,0.97518,3e-05,1.94986]
[1778946730673,50.0,78209.47,0.0,0.9752,3e-05,1.94827]
[1778946735708,49.99,78209.53,0.0,0.97523,3e-05,1.94678]
[1778946744231,49.98,78209.12,0.0,0.97524,3e-05,1.94555]
[1778946749805,49.97,78208.26,0.0,0.97524,3e-05,1.9459]
[1778946755847,49.96,78207.84,0.0,0.97531,3e-05,1.94044]
[1778946760883,49.95,78208.26,0.0,0.97534,3e-05,1.93824]
[1778946765920,49.94,78212.98,0.0,0.97552,3e-05,1.92643]
[1778946770959,49.93,78212.51,0.0,0.97552,3e-05,1.92636]
[1778946775998,49.93,78215.66,0.0,0.97565,3e-05,1.91817]
[1778946781033,49.92,78213.8,0.0,0.9756,3e-05,1.92126]
[1778946787075,49.91,78214.34,0.0,0.97564,3e-05,1.91876]
[1778946792112,49.9,78213.68,0.0,0.97563,3e-05,1.9192]
[1778946798153,49.89,78214.02,0.0,0.97566,3e-05,1.91723]
[1778946807216,49.88,78214.33,0.0,0.9757,3e-05,1.91478]
[1778946812250,49.88,78214.18,0.0,0.97576,3e-05,1.90937]
[1778946818293,49.87,78214.12,0.0,0.97578,3e-05,1.90843]
[1778946824335,49.86,78213.88,0.0,0.97579,3e-05,1.90769]
[1778946829370,49.85,78207.43,0.0,0.97558,3e-05,1.92106]
[1778946834404,49.85,78207.04,0.0,0.97559,3e-05,1.92078]
[1778946839440,49.84,78207.85,0.0,0.97563,3e-05,1.91783]
[1778946844476,49.83,78212.62,0.0,0.97581,3e-05,1.90606]
[1778946849511,49.82,78212.54,0.0,0.97583,3e-05,1.90517]
[1778946854546,49.82,78214.38,0.0,0.9759,3e-05,1.90005]
[1778946859581,49.81,78214.15,0.0,0.97591,3e-05,1.89957]
[1778946864616,49.8,78213.95,0.0,0.97592,3e-05,1.89904]
[1778946871126,49.79,78213.67,0.0,0.97598,3e-05,1.89374]
[1778946876701,49.79,78212.17,0.0,0.97595,3e-05,1.89597]
[1778946883749,49.78,78209.51,0.0,0.97588,3e-05,1.90058]
[1778946888785,49.77,78208.51,0.0,0.97586,3e-05,1.90186]
[1778946891265,49.77,78201.4,0.0,0.97562,3e-05,1.91733]
[1778946896844,49.76,78200.92,0.0,0.97563,3e-05,1.91708]
[1778946901875,49.75,78202.64,0.0,0.9757,3e-05,1.91214]
[1778946907917,49.74,78202.72,0.0,0.97572,3e-05,1.91067]
[1778946912955,49.74,78204.66,0.0,0.97581,3e-05,1.90527]
[1778946916982,49.73,78210.21,0.0,0.97601,3e-05,1.8921]
[1778946928057,49.72,78210.45,0.0,0.97605,3e-05,1.88953]
[1778946933092,49.71,78211.72,0.0,0.97616,3e-05,1.88104]
[1778946940141,49.7,78211.65,0.0,0.97618,3e-05,1.87998]
[1778946945176,49.7,78217.08,0.0,0.97637,3e-05,1.86714]
[1778946951685,49.69,78217.59,0.0,0.9764,3e-05,1.865]
[1778946957260,49.69,78217.51,0.0,0.97641,3e-05,1.86449]
[1778946962295,49.68,78217.63,0.0,0.97643,3e-05,1.86359]
[1778946967360,49.68,78209.03,0.0,0.97615,3e-05,1.88195]
[1778946972396,49.67,78207.3,0.0,0.9761,3e-05,1.88502]
[1778946977431,49.67,78207.54,0.0,0.97612,3e-05,1.88369]
[1778946982465,49.66,78207.84,0.0,0.97614,3e-05,1.88225]
[1778946987500,49.66,78207.27,0.0,0.97613,3e-05,1.88274]
[1778946992537,49.65,78207.06,0.0,0.97619,3e-05,1.87799]
[1778946997571,49.65,78205.03,0.0,0.97613,3e-05,1.88174]
[1778947004619,49.64,78203.78,0.0,0.9761,3e-05,1.88373]
[1778947009655,49.64,78203.42,0.0,0.9761,3e-05,1.88372]
[1778947014691,49.63,78203.64,0.0,0.97611,3e-05,1.8829]
[1778947019724,49.63,78204.48,0.0,0.97616,3e-05,1.8802]
[1778947024760,49.62,78204.55,0.0,0.97617,3e-05,1.8792]
[1778947030802,49.62,78204.24,0.0,0.97618,3e-05,1.87886]
[1778947036844,49.61,78204.77,0.0,0.97621,3e-05,1.87683]
[1778947042335,49.59,78208.38,0.0,0.97636,3e-05,1.86656]
[1778947047921,49.56,78212.32,0.0,0.97656,3e-05,1.85333]
[1778947052957,49.53,78213.74,0.0,0.97673,3e-05,1.84113]
[1778947057994,49.5,78214.2,0.0,0.97681,3e-05,1.83576]
[1778947064036,49.47,78214.36,0.0,0.9769,3e-05,1.83017]
[1778947069070,49.44,78211.45,0.0,0.97687,3e-05,1.83216]
[1778947074106,49.41,78211.46,0.0,0.97693,3e-05,1.82778]
[1778947079140,49.38,78211.81,0.0,0.97701,3e-05,1.82265]
[1778947084175,49.35,78212.55,0.0,0.9771,3e-05,1.81669]
[1778947089212,49.32,78211.87,0.0,0.97714,3e-05,1.81381]
[1778947094245,49.29,78211.41,0.0,0.97719,3e-05,1.81046]
[1778947099279,49.26,78211.95,0.0,0.97727,3e-05,1.80493]
[1778947104314,49.23,78211.73,0.0,0.97733,3e-05,1.80106]
[1778947109351,49.2,78211.73,0.0,0.9774,3e-05,1.79672]
[1778947118412,49.14,78211.63,0.0,0.97757,3e-05,1.78449]
[1778947123447,49.11,78213.11,0.0,0.97768,3e-05,1.77698]
[1778947128482,49.08,78213.27,0.0,0.97775,3e-05,1.77231]
[1778947133518,49.05,78212.59,0.0,0.97779,3e-05,1.76945]
[1778947140567,49.01,78212.58,0.0,0.97788,3e-05,1.76342]
[1778947146609,48.98,78212.32,0.0,0.97795,3e-05,1.75879]
[1778947151650,48.95,78212.98,0.0,0.97803,3e-05,1.75307]
[1778947157699,48.9,78212.8,0.0,0.97812,3e-05,1.74742]
[1778947166763,48.85,78212.17,0.0,0.97821,3e-05,1.74101]
[1778947172243,48.82,78211.47,0.0,0.97831,3e-05,1.73364]
[1778947177841,48.78,78210.65,0.0,0.97836,3e-05,1.73023]
[1778947182876,48.75,78211.1,0.0,0.97844,3e-05,1.72498]
[1778947190931,48.71,78211.09,0.0,0.97854,3e-05,1.71813]
[1778947195967,48.68,78211.08,0.0,0.9786,3e-05,1.71387]
[1778947201006,48.65,78210.95,0.0,0.97866,3e-05,1.70986]
[1778947202463,48.64,78201.71,0.0,0.97838,3e-05,1.72857]
[1778947203025,48.63,78201.71,0.0,0.97839,3e-05,1.72771]
[1778947204027,48.63,78196.12,0.0,0.97823,3e-05,1.73877]
[1778947208058,48.6,78189.43,0.0,0.97806,3e-05,1.74964]
[1778947213095,48.57,78190.35,0.0,0.97816,3e-05,1.74333]
[1778947219137,48.54,78189.88,0.0,0.97822,3e-05,1.73914]
[1778947224171,48.51,78187.83,0.0,0.97822,3e-05,1.73921]
[1778947230214,48.47,78187.22,0.0,0.97827,3e-05,1.73531]
[1778947235249,48.44,78184.98,0.0,0.97832,3e-05,1.73123]
[1778947240286,48.41,78184.13,0.0,0.97836,3e-05,1.72872]
[1778947244315,48.39,78178.98,0.0,0.97824,3e-05,1.73629]
[1778947249794,48.36,78178.29,0.0,0.97829,3e-05,1.73344]
[1778947255392,48.32,78177.78,0.0,0.97835,3e-05,1.72933]
[1778947260427,48.3,78175.22,0.0,0.97831,3e-05,1.73158]
[1778947265462,48.28,78172.23,0.0,0.97825,3e-05,1.73563]
[1778947267477,48.27,78163.2,0.0,0.97798,3e-05,1.75339]
[1778947268485,48.27,78160.49,0.0,0.97791,3e-05,1.7584]
[1778947270504,48.25,78151.6,0.0,0.97764,3e-05,1.77604]
[1778947271504,48.25,78149.52,0.0,0.97757,3e-05,1.7806]
[1778947276539,48.25,78154.0,0.0,0.97772,3e-05,1.77079]
[1778947278557,48.25,78159.71,0.0,0.97791,3e-05,1.75834]
[1778947279580,48.25,78176.7,0.0,0.97846,3e-05,1.7217]
[1778947280573,48.25,78176.7,0.0,0.97846,3e-05,1.7217]
[1778947281581,48.25,78182.13,0.0,0.97863,3e-05,1.71012]
[1778947283594,48.25,78183.4,0.0,0.97867,3e-05,1.70741]
[1778947288628,48.25,78180.56,0.0,0.97858,3e-05,1.71346]
[1778947293664,48.26,78179.12,0.0,0.97859,3e-05,1.71223]
[1778947298698,48.26,78175.17,0.0,0.97844,3e-05,1.7218]
[1778947309775,48.28,78173.83,0.0,0.97837,3e-05,1.72709]
[1778947314812,48.29,78171.43,0.0,0.97828,3e-05,1.7331]
[1778947319846,48.29,78171.16,0.0,0.97827,3e-05,1.73368]
[1778947324888,48.29,78167.3,0.0,0.97814,3e-05,1.7422]
[1778947329922,48.29,78169.81,0.0,0.97822,3e-05,1.73679]
[1778947334957,48.29,78181.41,0.0,0.97858,3e-05,1.71259]
[1778947339994,48.29,78182.75,0.0,0.97863,3e-05,1.70974]
[1778947348050,48.29,78182.65,0.0,0.97862,3e-05,1.70995]
[1778947356106,48.29,78179.55,0.0,0.97858,3e-05,1.71203]
[1778947359127,48.29,78181.66,0.0,0.97864,3e-05,1.70753]
[1778947362148,48.29,78186.94,0.0,0.97881,3e-05,1.69634]
[1778947367184,48.29,78190.8,0.0,0.97893,3e-05,1.68819]
[1778947371660,48.3,78196.08,0.0,0.97908,3e-05,1.67802]
[1778947377253,48.31,78199.34,0.0,0.97917,3e-05,1.67244]
[1778947382288,48.31,78203.67,0.0,0.9793,3e-05,1.6634]
[1778947387327,48.31,78209.57,0.0,0.97948,3e-05,1.65114]
[1778947388331,48.31,78235.38,0.0,0.98026,3e-05,1.59834]
[1778947389337,48.31,78235.21,0.0,0.98025,3e-05,1.5991]
[1778947394373,48.32,78233.47,0.0,0.98019,3e-05,1.60344]
[1778947399407,48.31,78231.5,0.0,0.98014,3e-05,1.60653]
[1778947402428,48.31,78226.63,0.0,0.98,3e-05,1.61619]
[1778947407463,48.3,78227.69,0.0,0.98004,3e-05,1.61359]
[1778947412497,48.32,78228.49,0.0,0.98009,3e-05,1.60906]
[1778947418540,48.33,78229.84,0.0,0.9801,3e-05,1.60831]
[1778947420553,48.33,78236.48,0.0,0.9803,3e-05,1.59487]
[1778947423575,48.33,78243.15,0.0,0.9805,3e-05,1.58146]
[1778947428611,48.33,78244.45,0.0,0.98053,3e-05,1.5793]
[1778947433645,48.35,78247.52,0.0,0.98059,3e-05,1.57538]
[1778947438680,48.37,78247.6,0.0,0.98056,3e-05,1.57746]
[1778947441702,48.37,78266.41,0.0,0.9811,3e-05,1.54066]
[1778947442708,48.37,78282.41,0.0,0.98155,3e-05,1.50959]
[1778947443714,48.36,78280.0,0.0,0.98149,3e-05,1.51345]
[1778947448753,48.36,78281.51,0.0,0.98154,3e-05,1.51004]
[1778947454793,48.37,78279.73,0.0,0.98148,3e-05,1.51445]
[1778947459828,48.39,78277.39,0.0,0.98137,3e-05,1.52172]
[1778947464863,48.41,78278.8,0.0,0.98137,3e-05,1.5217]
[1778947469898,48.43,78281.03,0.0,0.9814,3e-05,1.52009]
[1778947474933,48.45,78281.87,0.0,0.98143,3e-05,1.51695]
[1778947479970,48.47,78286.29,0.0,0.98151,3e-05,1.51113]
[1778947480978,48.47,78299.93,0.0,0.98189,3e-05,1.48553]
[1778947481984,48.48,78312.8,0.0,0.98223,3e-05,1.46177]
[1778947482992,48.48,78313.4,0.0,0.98224,3e-05,1.46127]
[1778947486012,48.49,78308.22,0.0,0.98208,3e-05,1.47201]
[1778947490039,48.49,78299.67,0.0,0.98184,3e-05,1.48887]
[1778947491048,48.49,78297.18,0.0,0.98177,3e-05,1.49376]
[1778947496082,48.5,78296.66,0.0,0.98174,3e-05,1.49538]
[1778947501119,48.52,78292.13,0.0,0.98157,3e-05,1.50757]
[1778947505153,48.54,78280.03,0.0,0.9812,3e-05,1.5327]
[1778947506161,48.55,78279.67,0.0,0.98118,3e-05,1.53452]
[1778947507170,48.55,78271.82,0.0,0.98094,3e-05,1.5504]
[1778947512653,48.57,78271.48,0.0,0.9809,3e-05,1.5536]
[1778947519254,48.59,78271.66,0.0,0.98085,3e-05,1.55674]
[1778947524289,48.61,78272.36,0.0,0.98084,3e-05,1.55731]
[1778947525296,48.61,78265.12,0.0,0.98063,3e-05,1.57211]
[1778947526303,48.62,78259.07,0.0,0.98044,3e-05,1.58506]
[1778947531795,48.63,78250.76,0.0,0.98021,3e-05,1.59957]
[1778947532802,48.64,78246.42,0.0,0.98008,3e-05,1.60872]
[1778947534816,48.64,78242.12,0.0,0.97994,3e-05,1.61821]
[1778947537380,48.65,78236.78,0.0,0.97976,3e-05,1.63021]
[1778947538388,48.65,78231.66,0.0,0.9796,3e-05,1.64103]
[1778947544889,48.67,78233.82,0.0,0.97964,3e-05,1.63868]
[1778947550473,48.68,78230.22,0.0,0.9795,3e-05,1.64813]
[1778947555967,48.7,78233.53,0.0,0.97957,3e-05,1.64306]
[1778947562010,48.71,78232.15,0.0,0.9795,3e-05,1.64792]
[1778947567593,48.72,78233.49,0.0,0.97951,3e-05,1.64717]
[1778947573092,48.74,78237.86,0.0,0.97962,3e-05,1.63992]
[1778947575653,48.74,78245.6,0.0,0.97984,3e-05,1.62519]
[1778947579134,48.75,78247.34,0.0,0.97987,3e-05,1.62278]
[1778947584713,48.77,78249.05,0.0,0.97989,3e-05,1.62157]
[1778947589748,48.78,78247.2,0.0,0.97981,3e-05,1.62722]
[1778947594783,48.8,78246.88,0.0,0.97982,3e-05,1.62533]
[1778947599818,48.81,78241.68,0.0,0.97964,3e-05,1.63775]
[1778947604853,48.82,78239.98,0.0,0.97956,3e-05,1.64298]
[1778947609889,48.83,78237.04,0.0,0.97945,3e-05,1.65069]
[1778947617945,48.85,78236.46,0.0,0.97939,3e-05,1.6545]
[1778947620967,48.86,78226.12,0.0,0.97906,3e-05,1.67679]
[1778947621973,48.86,78225.81,0.0,0.97905,3e-05,1.67772]
[1778947627008,48.87,78225.81,0.0,0.97903,3e-05,1.67911]
[1778947632045,48.88,78232.91,0.0,0.97922,3e-05,1.66581]
[1778947637077,48.89,78233.46,0.0,0.97922,3e-05,1.66615]
[1778947642112,48.9,78233.08,0.0,0.97919,3e-05,1.66841]
[1778947647151,48.91,78227.16,0.0,0.97898,3e-05,1.6821]
[1778947652185,48.92,78223.48,0.0,0.9789,3e-05,1.68658]
[1778947657219,48.93,78221.82,0.0,0.97883,3e-05,1.69132]
[1778947662255,48.94,78222.13,0.0,0.97882,3e-05,1.69195]
[1778947668296,48.95,78225.26,0.0,0.9789,3e-05,1.68697]
[1778947670313,48.95,78219.84,0.0,0.97872,3e-05,1.69879]
[1778947675346,48.96,78220.25,0.0,0.97872,3e-05,1.69912]
[1778947680381,48.97,78224.26,0.0,0.97882,3e-05,1.69193]
[1778947685416,48.98,78225.87,0.0,0.97885,3e-05,1.69005]
[1778947690458,48.99,78225.3,0.0,0.97882,3e-05,1.69247]
[1778947695486,49.0,78226.63,0.0,0.97884,3e-05,1.69095]
[1778947700521,49.01,78226.32,0.0,0.97881,3e-05,1.69259]
[1778947701994,49.01,78252.48,0.0,0.97961,3e-05,1.63929]
[1778947702535,49.01,78253.25,0.0,0.97963,3e-05,1.63806]
[1778947703542,49.02,78262.35,0.0,0.97989,3e-05,1.62001]
[1778947707571,49.03,78267.38,0.0,0.98002,3e-05,1.6114]
[1778947715629,49.05,78266.12,0.0,0.97999,3e-05,1.61255]
[1778947720663,49.06,78264.85,0.0,0.97994,3e-05,1.61623]
[1778947725699,49.06,78257.23,0.0,0.97971,3e-05,1.63183]
[1778947726705,49.06,78252.02,0.0,0.97955,3e-05,1.6425]
[1778947732208,49.06,78247.62,0.0,0.97941,3e-05,1.6519]
[1778947737784,49.07,78244.93,0.0,0.97932,3e-05,1.65788]
[1778947738790,49.07,78239.46,0.0,0.97915,3e-05,1.66929]
[1778947743825,49.07,78236.42,0.0,0.97905,3e-05,1.6761]
[1778947748860,49.07,78236.19,0.0,0.97904,3e-05,1.67655]
[1778947753894,49.07,78231.43,0.0,0.97889,3e-05,1.68635]
[1778947758930,49.07,78231.19,0.0,0.97889,3e-05,1.68668]
[1778947763964,49.07,78231.84,0.0,0.97891,3e-05,1.68523]
[1778947769002,49.07,78231.9,0.0,0.97891,3e-05,1.68511]
[1778947774039,49.07,78230.21,0.0,0.97892,3e-05,1.68394]
[1778947779073,49.07,78230.64,0.0,0.97893,3e-05,1.68286]
[1778947784108,49.07,78231.23,0.0,0.97894,3e-05,1.68226]
[1778947789142,49.07,78231.21,0.0,0.97893,3e-05,1.68302]
[1778947794178,49.08,78231.96,0.0,0.97895,3e-05,1.68199]
[1778947796192,49.08,78225.51,0.0,0.97874,3e-05,1.69591]
[1778947800221,49.09,78224.35,0.0,0.97869,3e-05,1.69926]
[1778947805256,49.1,78225.32,0.0,0.9787,3e-05,1.69838]
[1778947810297,49.1,78219.98,0.0,0.97852,3e-05,1.7107]
[1778947815326,49.11,78217.23,0.0,0.97841,3e-05,1.71749]
[1778947817340,49.11,78210.08,0.0,0.97818,3e-05,1.73297]
[1778947822375,49.12,78208.68,0.0,0.97812,3e-05,1.73677]
[1778947824388,49.12,78200.87,0.0,0.97787,3e-05,1.75371]
[1778947826404,49.12,78200.38,0.0,0.97785,3e-05,1.75501]
[1778947830435,49.13,78184.38,0.0,0.97732,3e-05,1.78997]
[1778947831440,49.13,78179.35,0.0,0.97721,3e-05,1.79628]
[1778947832447,49.13,78179.04,0.0,0.9772,3e-05,1.797]
[1778947837483,49.13,78177.2,0.0,0.97713,3e-05,1.8012]
[1778947842982,49.13,78176.28,0.0,0.9771,3e-05,1.80342]
[1778947848559,49.13,78172.74,0.0,0.97698,3e-05,1.81128]
[1778947853595,49.13,78173.31,0.0,0.977,3e-05,1.8101]
[1778947857623,49.13,78167.67,0.0,0.97681,3e-05,1.8225]
[1778947862658,49.13,78164.21,0.0,0.97669,3e-05,1.83002]
[1778947867693,49.13,78160.54,0.0,0.97657,3e-05,1.83797]
[1778947873194,49.13,78161.28,0.0,0.9766,3e-05,1.83613]
[1778947876756,49.13,78152.09,0.0,0.97629,3e-05,1.85635]
[1778947879777,49.13,78157.59,0.0,0.97648,3e-05,1.84387]
[1778947884812,49.12,78159.36,0.0,0.97655,3e-05,1.83967]
[1778947889848,49.12,78158.51,0.0,0.97652,3e-05,1.84126]
[1778947894882,49.12,78157.84,0.0,0.97656,3e-05,1.83769]
[1778947899918,49.12,78159.45,0.0,0.97662,3e-05,1.83388]
[1778947904953,49.12,78160.11,0.0,0.97665,3e-05,1.8322]
[1778947909988,49.12,78162.75,0.0,0.97674,3e-05,1.82616]
[1778947915024,49.11,78168.38,0.0,0.97693,3e-05,1.81361]
[1778947916031,49.11,78168.72,0.0,0.97694,3e-05,1.81286]
[1778947921068,49.11,78168.92,0.0,0.97695,3e-05,1.8124]
[1778947926101,49.11,78171.16,0.0,0.97702,3e-05,1.80743]
[1778947927108,49.11,78173.61,0.0,0.97711,3e-05,1.80208]
[1778947932144,49.11,78175.35,0.0,0.97716,3e-05,1.79837]
[1778947938185,49.12,78175.47,0.0,0.97716,3e-05,1.79821]
[1778947943220,49.12,78175.68,0.0,0.97717,3e-05,1.79784]
[1778947948255,49.12,78177.16,0.0,0.97722,3e-05,1.7947]
[1778947953290,49.12,78177.9,0.0,0.9773,3e-05,1.78851]
[1778947958326,49.12,78178.31,0.0,0.97731,3e-05,1.78776]
[1778947963360,49.12,78178.25,0.0,0.9773,3e-05,1.78803]
[1778947968395,49.12,78176.62,0.0,0.97725,3e-05,1.7917]
[1778947973430,49.12,78176.19,0.0,0.97723,3e-05,1.79274]
[1778947978466,49.12,78183.82,0.0,0.97748,3e-05,1.77631]
[1778947979473,49.12,78189.1,0.0,0.97765,3e-05,1.76497]
[1778947982493,49.12,78189.29,0.0,0.97766,3e-05,1.76476]
[1778947987528,49.13,78191.14,0.0,0.97771,3e-05,1.76114]
[1778947993574,49.13,78192.59,0.0,0.97775,3e-05,1.75846]
[1778947998606,49.13,78190.93,0.0,0.97769,3e-05,1.76237]
[1778948003645,49.13,78189.84,0.0,0.97765,3e-05,1.76507]
[1778948008677,49.14,78188.26,0.0,0.9776,3e-05,1.76882]
[1778948014180,49.14,78187.82,0.0,0.97763,3e-05,1.76553]
[1778948019755,49.14,78187.33,0.0,0.97761,3e-05,1.76697]
[1778948024789,49.14,78187.99,0.0,0.97763,3e-05,1.76594]
[1778948029824,49.15,78187.27,0.0,0.9776,3e-05,1.76794]
[1778948034858,49.15,78186.61,0.0,0.97757,3e-05,1.7697]
[1778948037880,49.15,78192.08,0.0,0.97774,3e-05,1.75817]
[1778948040901,49.15,78198.65,0.0,0.97795,3e-05,1.74444]
[1778948045936,49.16,78202.87,0.0,0.97808,3e-05,1.73607]
[1778948050971,49.16,78202.32,0.0,0.97805,3e-05,1.73784]
[1778948056007,49.17,78200.01,0.0,0.97797,3e-05,1.74334]
[1778948059027,49.17,78194.47,0.0,0.97779,3e-05,1.75545]
[1778948064536,49.17,78189.15,0.0,0.97761,3e-05,1.76723]
[1778948070104,49.17,78188.32,0.0,0.97757,3e-05,1.76941]
[1778948075139,49.18,78186.65,0.0,0.97757,3e-05,1.76866]
[1778948079167,49.18,78193.63,0.0,0.97779,3e-05,1.75393]
[1778948080174,49.18,78201.11,0.0,0.97803,3e-05,1.73807]
[1778948081181,49.18,78202.39,0.0,0.97807,3e-05,1.73546]
[1778948094750,49.19,78206.98,0.0,0.9782,3e-05,1.72731]
[1778948100321,49.2,78207.16,0.0,0.97819,3e-05,1.72769]
[1778948105353,49.2,78205.35,0.0,0.97812,3e-05,1.73216]
[1778948110390,49.2,78203.52,0.0,0.97806,3e-05,1.7366]
[1778948115425,49.21,78206.61,0.0,0.97815,3e-05,1.73057]
[1778948120459,49.21,78208.74,0.0,0.97821,3e-05,1.72663]
[1778948125494,49.22,78208.82,0.0,0.9782,3e-05,1.72703]
[1778948131536,49.22,78209.22,0.0,0.97826,3e-05,1.72226]
[1778948136571,49.22,78209.6,0.0,0.97826,3e-05,1.72204]
[1778948141606,49.23,78203.19,0.0,0.97805,3e-05,1.73614]
[1778948145634,49.23,78195.01,0.0,0.97778,3e-05,1.7539]
[1778948150671,49.23,78196.34,0.0,0.97782,3e-05,1.75141]
[1778948155705,49.24,78194.57,0.0,0.97776,3e-05,1.75562]
[1778948160740,49.24,78193.07,0.0,0.9777,3e-05,1.75922]
[1778948165778,49.24,78192.03,0.0,0.97766,3e-05,1.76182]
[1778948170819,49.24,78191.41,0.0,0.97764,3e-05,1.76354]
[1778948172828,49.25,78184.36,0.0,0.9774,3e-05,1.77886]
[1778948173835,49.25,78183.62,0.0,0.97738,3e-05,1.7805]
[1778948178870,49.25,78181.55,0.0,0.97731,3e-05,1.78517]
[1778948181891,49.25,78175.81,0.0,0.97711,3e-05,1.79774]
[1778948185384,49.25,78174.49,0.0,0.97707,3e-05,1.80067]
[1778948188941,49.25,78180.17,0.0,0.97726,3e-05,1.78834]
[1778948190955,49.25,78185.34,0.0,0.97743,3e-05,1.77721]
[1778948195458,49.25,78192.46,0.0,0.97771,3e-05,1.75751]
[1778948200018,49.25,78192.31,0.0,0.9777,3e-05,1.75824]
[1778948205528,49.26,78190.58,0.0,0.97764,3e-05,1.76237]
[1778948215597,49.26,78190.97,0.0,0.97764,3e-05,1.76236]
[1778948225672,49.27,78193.05,0.0,0.9777,3e-05,1.75849]
[1778948231235,49.27,78192.35,0.0,0.97767,3e-05,1.76033]
[1778948237277,49.27,78195.06,0.0,0.97775,3e-05,1.75504]
[1778948242320,49.28,78206.99,0.0,0.97813,3e-05,1.73015]
[1778948247356,49.28,78213.9,0.0,0.97834,3e-05,1.71627]
[1778948252390,49.28,78216.15,0.0,0.97846,3e-05,1.70697]
[1778948258432,49.29,78218.18,0.0,0.97851,3e-05,1.70374]
[1778948263467,49.29,78219.45,0.0,0.97854,3e-05,1.70195]
[1778948270526,49.3,78220.43,0.0,0.97855,3e-05,1.70097]
[1778948274551,49.31,78229.25,0.0,0.97882,3e-05,1.68336]
[1778948275558,49.31,78229.35,0.0,0.97882,3e-05,1.68336]
[1778948280593,49.32,78231.83,0.0,0.97888,3e-05,1.67929]
[1778948286635,49.33,78229.97,0.0,0.9788,3e-05,1.68441]
[1778948291672,49.33,78229.74,0.0,0.97878,3e-05,1.68592]
[1778948296706,49.34,78230.06,0.0,0.97878,3e-05,1.68629]
[1778948298721,49.34,78235.99,0.0,0.97895,3e-05,1.67446]
[1778948300733,49.35,78237.27,0.0,0.97899,3e-05,1.67228]
[1778948305768,49.35,78236.64,0.0,0.97895,3e-05,1.67473]
[1778948310803,49.36,78241.94,0.0,0.9791,3e-05,1.66498]
[1778948314833,49.37,78244.69,0.0,0.97922,3e-05,1.65584]
[1778948319868,49.38,78250.46,0.0,0.97938,3e-05,1.64539]
[1778948320873,49.38,78265.02,0.0,0.97981,3e-05,1.61626]
[1778948321881,49.38,78274.16,0.0,0.98008,3e-05,1.59834]
[1778948322886,49.39,78278.84,0.0,0.98021,3e-05,1.58941]
[1778948327922,49.4,78276.85,0.0,0.98013,3e-05,1.59483]
[1778948329937,49.4,78269.97,0.0,0.97993,3e-05,1.60853]
[1778948334975,49.41,78271.33,0.0,0.97994,3e-05,1.60752]
[1778948342023,49.42,78271.19,0.0,0.97991,3e-05,1.60951]
[1778948347058,49.44,78270.73,0.0,0.97987,3e-05,1.61212]
[1778948352092,49.45,78269.54,0.0,0.97981,3e-05,1.61608]
[1778948356590,49.46,78274.85,0.0,0.97995,3e-05,1.60669]
[1778948358138,49.46,78277.63,0.0,0.98003,3e-05,1.60142]
[1778948363170,49.46,78279.94,0.0,0.9801,3e-05,1.59683]
[1778948368205,49.47,78279.95,0.0,0.98008,3e-05,1.59795]
[1778948373240,49.48,78279.1,0.0,0.98009,3e-05,1.59664]
[1778948378274,49.49,78280.17,0.0,0.9801,3e-05,1.59596]
[1778948383310,49.5,78279.85,0.0,0.98007,3e-05,1.598]
[1778948388345,49.51,78279.6,0.0,0.98004,3e-05,1.59987]
[1778948394387,49.52,78279.94,0.0,0.98003,3e-05,1.60091]
[1778948399422,49.53,78280.31,0.0,0.98001,3e-05,1.60195]
[1778948404457,49.55,78282.67,0.0,0.98006,3e-05,1.59906]
[1778948409494,49.56,78282.07,0.0,0.98001,3e-05,1.60201]
[1778948411506,49.57,78274.12,0.0,0.97977,3e-05,1.61852]
[1778948417010,49.57,78272.79,0.0,0.97971,3e-05,1.62247]
[1778948422589,49.59,78269.43,0.0,0.97958,3e-05,1.63112]
[1778948427617,49.6,78267.88,0.0,0.97951,3e-05,1.63577]
[1778948432659,49.61,78266.94,0.0,0.97951,3e-05,1.63468]
[1778948434674,49.62,78261.94,0.0,0.97935,3e-05,1.64537]
[1778948439709,49.63,78261.09,0.0,0.97931,3e-05,1.64854]
[1778948444748,49.64,78259.71,0.0,0.97924,3e-05,1.65277]
[1778948449786,49.65,78257.79,0.0,0.97916,3e-05,1.6581]
[1778948451800,49.65,78249.28,0.0,0.97889,3e-05,1.67605]
[1778948456846,49.66,78248.09,0.0,0.97884,3e-05,1.67952]
[1778948457845,49.66,78242.16,0.0,0.97865,3e-05,1.692]
[1778948458850,49.66,78238.2,0.0,0.97852,3e-05,1.70069]
[1778948460864,49.67,78235.4,0.0,0.97843,3e-05,1.70694]
[1778948465902,49.67,78232.43,0.0,0.97832,3e-05,1.71416]
[1778948468923,49.68,78226.99,0.0,0.97814,3e-05,1.72612]
[1778948473959,49.68,78228.45,0.0,0.97818,3e-05,1.7236]
[1778948478994,49.69,78229.4,0.0,0.9782,3e-05,1.72214]
[1778948481007,49.69,78235.59,0.0,0.97839,3e-05,1.70957]
[1778948483020,49.69,78236.45,0.0,0.97841,3e-05,1.70818]
[1778948486043,49.7,78241.23,0.0,0.97855,3e-05,1.69888]
[1778948491077,49.7,78241.65,0.0,0.9786,3e-05,1.69451]
[1778948496112,49.71,78244.82,0.0,0.97869,3e-05,1.68908]
[1778948500142,49.72,78252.4,0.0,0.97891,3e-05,1.67433]
[1778948507190,49.73,78252.73,0.0,0.97889,3e-05,1.67543]
[1778948512226,49.74,78251.61,0.0,0.97884,3e-05,1.67899]
[1778948517712,49.75,78248.66,0.0,0.97873,3e-05,1.68627]
[1778948524310,49.75,78246.93,0.0,0.97867,3e-05,1.6903]
[1778948529345,49.76,78243.0,0.0,0.97853,3e-05,1.6996]
[1778948537852,49.77,78241.64,0.0,0.97846,3e-05,1.70437]
[1778948543445,49.78,78241.57,0.0,0.97844,3e-05,1.70559]
[1778948548480,49.79,78236.95,0.0,0.97828,3e-05,1.71623]
[1778948553515,49.81,78237.25,0.0,0.9783,3e-05,1.7137]
[1778948558551,49.82,78235.23,0.0,0.97822,3e-05,1.71889]
[1778948563590,49.82,78235.07,0.0,0.9782,3e-05,1.72016]
[1778948568622,49.83,78235.62,0.0,0.97821,3e-05,1.71993]
[1778948575671,49.84,78235.1,0.0,0.97817,3e-05,1.72228]
[1778948580706,49.84,78232.16,0.0,0.97807,3e-05,1.72879]
[1778948585741,49.85,78230.43,0.0,0.97801,3e-05,1.73324]
[1778948593799,49.86,78231.37,0.0,0.97801,3e-05,1.73271]
[1778948598274,49.86,78236.52,0.0,0.97817,3e-05,1.72258]
[1778948603867,49.87,78237.3,0.0,0.97818,3e-05,1.72164]
[1778948606893,49.87,78244.73,0.0,0.97842,3e-05,1.70619]
[1778948611931,49.87,78246.43,0.0,0.97851,3e-05,1.6991]
[1778948617972,49.88,78246.19,0.0,0.97848,3e-05,1.70085]
[1778948624014,49.89,78245.32,0.0,0.97844,3e-05,1.7039]
[1778948630055,49.9,78245.26,0.0,0.97843,3e-05,1.70464]
[1778948635090,49.9,78245.04,0.0,0.97842,3e-05,1.7053]
[1778948641141,49.9,78245.4,0.0,0.97842,3e-05,1.70476]
[1778948647174,49.91,78245.78,0.0,0.97842,3e-05,1.70525]
[1778948652209,49.92,78245.5,0.0,0.97839,3e-05,1.70689]
[1778948658251,49.93,78244.46,0.0,0.97834,3e-05,1.7103]
[1778948663286,49.93,78245.09,0.0,0.97835,3e-05,1.71001]
[1778948668321,49.94,78245.03,0.0,0.97833,3e-05,1.71116]
[1778948673357,49.95,78244.43,0.0,0.97835,3e-05,1.70859]
[1778948678391,49.95,78244.83,0.0,0.97836,3e-05,1.70797]
[1778948683426,49.95,78245.1,0.0,0.97836,3e-05,1.70803]
[1778948688908,49.96,78245.39,0.0,0.97836,3e-05,1.70828]
[1778948696516,49.96,78245.57,0.0,0.97836,3e-05,1.70813]
[1778948701553,49.96,78247.02,0.0,0.97841,3e-05,1.70513]
[1778948706588,49.96,78247.81,0.0,0.97843,3e-05,1.70349]
[1778948711623,49.96,78247.62,0.0,0.97842,3e-05,1.70389]
[1778948717665,49.96,78247.25,0.0,0.97841,3e-05,1.70465]
[1778948722701,49.96,78246.84,0.0,0.9784,3e-05,1.7055]
[1778948727736,49.96,78248.33,0.0,0.97845,3e-05,1.70242]
[1778948732771,49.96,78251.88,0.0,0.97861,3e-05,1.69051]
[1778948737805,49.96,78254.51,0.0,0.97869,3e-05,1.68511]
[1778948743846,49.96,78255.46,0.0,0.97872,3e-05,1.68316]
[1778948749334,49.96,78257.7,0.0,0.97879,3e-05,1.67857]
[1778948757945,49.96,78257.19,0.0,0.97878,3e-05,1.67962]
[1778948762981,49.96,78261.58,0.0,0.97891,3e-05,1.67065]
[1778948768017,49.96,78261.97,0.0,0.97892,3e-05,1.66986]
[1778948778090,49.96,78264.82,0.0,0.97901,3e-05,1.66406]
[1778948785137,49.96,78266.63,0.0,0.97907,3e-05,1.66038]
[1778948790172,49.96,78269.68,0.0,0.97916,3e-05,1.65421]
[1778948797220,49.96,78269.84,0.0,0.97922,3e-05,1.64936]
[1778948803263,49.96,78271.07,0.0,0.97926,3e-05,1.64688]
[1778948808298,49.96,78270.29,0.0,0.97923,3e-05,1.64846]
[1778948815346,49.96,78270.52,0.0,0.97924,3e-05,1.64799]
[1778948820382,49.96,78268.44,0.0,0.97918,3e-05,1.65219]
[1778948826426,49.96,78267.98,0.0,0.97916,3e-05,1.65312]
[1778948831460,49.96,78269.56,0.0,0.97921,3e-05,1.64993]
[1778948836495,49.96,78269.82,0.0,0.97922,3e-05,1.6494]
[1778948841535,49.96,78267.77,0.0,0.97916,3e-05,1.65355]
[1778948843543,49.96,78276.16,0.0,0.97941,3e-05,1.63664]
[1778948844551,49.96,78278.1,0.0,0.97947,3e-05,1.63275]
[1778948850034,49.96,78281.42,0.0,0.97957,3e-05,1.62611]
[1778948855630,49.96,78279.37,0.0,0.97956,3e-05,1.62572]
[1778948857643,49.96,78273.01,0.0,0.97937,3e-05,1.63847]
[1778948858649,49.96,78269.49,0.0,0.97926,3e-05,1.64555]
[1778948864691,49.96,78270.2,0.0,0.97928,3e-05,1.64412]
[1778948870174,49.96,78268.18,0.0,0.97922,3e-05,1.6482]
[1778948873754,49.96,78257.75,0.0,0.9789,3e-05,1.66936]
[1778948874761,49.96,78256.57,0.0,0.97887,3e-05,1.67176]
[1778948880244,49.96,78255.42,0.0,0.97883,3e-05,1.67411]
[1778948886845,49.96,78255.09,0.0,0.97882,3e-05,1.67479]
[1778948892887,49.96,78254.04,0.0,0.97879,3e-05,1.67693]
[1778948897923,49.96,78261.26,0.0,0.97901,3e-05,1.66221]
[1778948902957,49.96,78260.03,0.0,0.97897,3e-05,1.66471]
[1778948908999,49.96,78258.66,0.0,0.97893,3e-05,1.6675]
[1778948914034,49.96,78257.01,0.0,0.97894,3e-05,1.66631]
[1778948920525,49.96,78260.56,0.0,0.97904,3e-05,1.65909]
[1778948925124,49.96,78254.18,0.0,0.97885,3e-05,1.67208]
[1778948930594,49.96,78252.53,0.0,0.9788,3e-05,1.67546]
[1778948936196,49.96,78252.12,0.0,0.97878,3e-05,1.67629]
[1778948943246,49.96,78251.86,0.0,0.97878,3e-05,1.67683]
[1778948948282,49.96,78249.36,0.0,0.9787,3e-05,1.68195]
[1778948950296,49.96,78238.35,0.0,0.97836,3e-05,1.70465]
[1778948951303,49.96,78235.15,0.0,0.97825,3e-05,1.71129]
[1778948956338,49.96,78231.16,0.0,0.97813,3e-05,1.7196]
[1778948961373,49.96,78231.0,0.0,0.97812,3e-05,1.71993]
[1778948970436,49.96,78230.58,0.0,0.97811,3e-05,1.72081]
[1778948975471,49.96,78231.89,0.0,0.97821,3e-05,1.71344]
[1778948980506,49.96,78232.71,0.0,0.97823,3e-05,1.71173]
[1778948985546,49.96,78232.51,0.0,0.97823,3e-05,1.71215]
[1778948991015,49.96,78232.44,0.0,0.97822,3e-05,1.7123]
[1778948997624,49.96,78232.32,0.0,0.97822,3e-05,1.71254]
[1778949002660,49.96,78231.92,0.0,0.97821,3e-05,1.71338]
[1778949007695,49.96,78232.92,0.0,0.97824,3e-05,1.7113]
[1778949012730,49.96,78232.96,0.0,0.97824,3e-05,1.71121]
[1778949017767,49.96,78232.59,0.0,0.97823,3e-05,1.71198]
[1778949021232,49.96,78224.86,0.0,0.97798,3e-05,1.72812]
[1778949021798,49.96,78224.86,0.0,0.97798,3e-05,1.72812]
[1778949026830,49.96,78225.37,0.0,0.978,3e-05,1.72705]
[1778949031302,49.96,78233.35,0.0,0.97831,3e-05,1.70578]
[1778949037908,49.96,78234.21,0.0,0.97834,3e-05,1.70399]
[1778949042943,49.96,78231.6,0.0,0.97825,3e-05,1.70941]
[1778949047980,49.96,78231.42,0.0,0.97825,3e-05,1.70978]
[1778949053015,49.96,78231.45,0.0,0.97825,3e-05,1.70972]
[1778949058051,49.96,78234.91,0.0,0.97836,3e-05,1.70254]
[1778949063087,49.96,78235.48,0.0,0.97838,3e-05,1.70136]
[1778949068121,49.96,78235.86,0.0,0.97839,3e-05,1.70057]
[1778949073157,49.96,78237.25,0.0,0.97843,3e-05,1.6977]
[1778949078192,49.96,78237.5,0.0,0.97844,3e-05,1.69718]
[1778949083228,49.96,78235.65,0.0,0.97838,3e-05,1.70101]
[1778949089274,49.96,78235.49,0.0,0.97838,3e-05,1.70134]
[1778949094304,49.96,78235.18,0.0,0.97842,3e-05,1.69736]
[1778949099340,49.96,78235.17,0.0,0.97842,3e-05,1.69739]
[1778949104378,49.96,78235.5,0.0,0.97843,3e-05,1.6967]
[1778949109410,49.96,78235.07,0.0,0.97842,3e-05,1.69759]
[1778949115453,49.96,78232.84,0.0,0.97835,3e-05,1.70221]
[1778949120487,49.96,78232.21,0.0,0.97833,3e-05,1.70352]
[1778949125522,49.96,78231.63,0.0,0.97831,3e-05,1.70472]
[1778949130557,49.96,78231.71,0.0,0.97831,3e-05,1.70455]
[1778949135592,49.96,78230.77,0.0,0.97828,3e-05,1.7065]
[1778949142073,49.96,78230.96,0.0,0.97829,3e-05,1.70611]
[1778949147676,49.96,78231.0,0.0,0.97829,3e-05,1.70603]
[1778949152711,49.96,78228.47,0.0,0.97827,3e-05,1.70665]
[1778949162215,49.96,78228.82,0.0,0.97828,3e-05,1.70592]
[1778949165805,49.96,78236.99,0.0,0.97853,3e-05,1.68902]
[1778949166813,49.96,78237.45,0.0,0.97855,3e-05,1.68807]
[1778949171848,49.96,78237.29,0.0,0.97854,3e-05,1.6884]
[1778949180911,49.98,78238.16,0.0,0.97854,3e-05,1.68869]
[1778949185947,49.98,78235.66,0.0,0.97844,3e-05,1.69499]
[1778949190981,49.99,78235.1,0.0,0.97841,3e-05,1.69725]
[1778949196016,50.0,78234.96,0.0,0.97839,3e-05,1.69864]
[1778949202503,50.01,78234.04,0.0,0.97834,3e-05,1.70171]
[1778949208101,50.02,78232.36,0.0,0.97827,3e-05,1.70622]
[1778949214144,50.02,78232.27,0.0,0.97831,3e-05,1.70296]
[1778949219180,50.03,78229.91,0.0,0.97822,3e-05,1.70886]
[1778949224215,50.04,78226.34,0.0,0.97809,3e-05,1.71726]
[1778949230257,50.05,78226.93,0.0,0.97809,3e-05,1.71712]
[1778949235293,50.05,78224.84,0.0,0.97801,3e-05,1.72235]
[1778949240327,50.06,78221.33,0.0,0.97789,3e-05,1.73048]
[1778949246369,50.06,78221.51,0.0,0.97788,3e-05,1.73093]
[1778949251404,50.07,78222.76,0.0,0.97791,3e-05,1.72897]
[1778949256439,50.07,78221.64,0.0,0.97787,3e-05,1.73196]
[1778949262925,50.08,78222.77,0.0,0.97789,3e-05,1.73043]
[1778949269530,50.09,78223.01,0.0,0.97789,3e-05,1.73073]
[1778949278597,50.09,78224.61,0.0,0.97798,3e-05,1.72375]
[1778949283632,50.1,78225.5,0.0,0.978,3e-05,1.72246]
[1778949288668,50.1,78227.27,0.0,0.97805,3e-05,1.71932]
[1778949291688,50.1,78233.24,0.0,0.97823,3e-05,1.70726]
[1778949295717,50.11,78241.46,0.0,0.97848,3e-05,1.69082]
[1778949297730,50.11,78244.7,0.0,0.97858,3e-05,1.68449]
[1778949298737,50.11,78255.89,0.0,0.97892,3e-05,1.66182]
[1778949299745,50.11,78260.8,0.0,0.97907,3e-05,1.65209]
[1778949300751,50.11,78267.42,0.0,0.97927,3e-05,1.63897]
[1778949301759,50.12,78272.77,0.0,0.97943,3e-05,1.6285]
[1778949302766,50.12,78272.77,0.0,0.97942,3e-05,1.62877]
[1778949304779,50.12,78265.73,0.0,0.9792,3e-05,1.64343]
[1778949311828,50.14,78260.16,0.0,0.979,3e-05,1.65639]
[1778949316864,50.14,78255.61,0.0,0.97885,3e-05,1.66682]
[1778949322905,50.15,78252.45,0.0,0.97873,3e-05,1.67468]
[1778949325926,50.16,78246.56,0.0,0.97853,3e-05,1.68741]
[1778949330962,50.17,78244.28,0.0,0.97845,3e-05,1.69319]
[1778949332975,50.17,78240.57,0.0,0.97838,3e-05,1.69664]
[1778949333982,50.17,78232.16,0.0,0.97811,3e-05,1.71426]
[1778949334989,50.17,78224.86,0.0,0.97788,3e-05,1.72966]
[1778949335996,50.17,78224.89,0.0,0.97787,3e-05,1.72976]
[1778949341033,50.18,78225.3,0.0,0.97788,3e-05,1.72966]
[1778949347075,50.19,78223.76,0.0,0.97781,3e-05,1.73375]
[1778949353563,50.19,78225.28,0.0,0.97785,3e-05,1.73154]
[1778949359159,50.2,78216.02,0.0,0.97754,3e-05,1.75165]
[1778949361174,50.2,78217.38,0.0,0.97758,3e-05,1.74897]
[1778949362181,50.2,78210.78,0.0,0.97736,3e-05,1.76302]
[1778949363635,50.2,78204.33,0.0,0.97715,3e-05,1.77687]
[1778949366210,50.2,78198.69,0.0,0.97696,3e-05,1.78901]
[1778949369232,50.2,78186.89,0.0,0.97657,3e-05,1.8145]
[1778949370238,50.2,78184.17,0.0,0.97648,3e-05,1.82037]
[1778949375273,50.2,78191.33,0.0,0.97672,3e-05,1.80471]
[1778949377287,50.2,78198.72,0.0,0.97697,3e-05,1.78881]
[1778949380310,50.2,78201.15,0.0,0.97705,3e-05,1.78365]
[1778949387358,50.2,78204.45,0.0,0.97715,3e-05,1.77674]
[1778949393860,50.2,78205.93,0.0,0.97726,3e-05,1.76898]
[1778949399442,50.2,78209.92,0.0,0.97738,3e-05,1.76066]
[1778949405487,50.21,78211.1,0.0,0.97742,3e-05,1.75836]
[1778949410519,50.21,78212.7,0.0,0.97747,3e-05,1.75513]
[1778949417568,50.21,78213.37,0.0,0.97749,3e-05,1.75394]
[1778949424071,50.21,78218.5,0.0,0.97765,3e-05,1.74339]
[1778949429651,50.21,78219.72,0.0,0.97769,3e-05,1.74106]
[1778949434144,50.21,78224.97,0.0,0.97785,3e-05,1.73032]
[1778949439725,50.22,78227.5,0.0,0.97793,3e-05,1.72542]
[1778949444760,50.22,78229.3,0.0,0.97798,3e-05,1.72205]
[1778949448792,50.22,78219.46,0.0,0.97766,3e-05,1.74296]
[1778949449795,50.22,78219.51,0.0,0.97766,3e-05,1.7429]
[1778949454831,50.22,78218.79,0.0,0.97769,3e-05,1.73993]
[1778949459865,50.23,78221.01,0.0,0.97776,3e-05,1.73551]
[1778949463893,50.23,78225.7,0.0,0.9779,3e-05,1.72594]
[1778949468928,50.23,78226.51,0.0,0.97792,3e-05,1.7246]
[1778949473964,50.23,78229.19,0.0,0.978,3e-05,1.71941]
[1778949475977,50.23,78222.91,0.0,0.9778,3e-05,1.73268]
[1778949481013,50.24,78226.32,0.0,0.9779,3e-05,1.72588]
[1778949486048,50.24,78230.03,0.0,0.97802,3e-05,1.71852]
[1778949491083,50.24,78229.44,0.0,0.97799,3e-05,1.72018]
[1778949496118,50.25,78229.42,0.0,0.97799,3e-05,1.72065]
[1778949501153,50.25,78229.08,0.0,0.97797,3e-05,1.72177]
[1778949506189,50.25,78228.74,0.0,0.97795,3e-05,1.72288]
[1778949511223,50.25,78231.24,0.0,0.97808,3e-05,1.71343]
[1778949516257,50.26,78231.29,0.0,0.97808,3e-05,1.71379]
[1778949521294,50.26,78231.63,0.0,0.97808,3e-05,1.71354]
[1778949526328,50.26,78231.28,0.0,0.97806,3e-05,1.71474]
[1778949531370,50.27,78231.13,0.0,0.97805,3e-05,1.71552]
[1778949538420,50.27,78233.46,0.0,0.97811,3e-05,1.71139]
[1778949543456,50.28,78233.11,0.0,0.97809,3e-05,1.71264]
[1778949550505,50.28,78233.37,0.0,0.97809,3e-05,1.71282]
[1778949553525,50.28,78227.22,0.0,0.97789,3e-05,1.72591]
[1778949554988,50.29,78224.46,0.0,0.9778,3e-05,1.73183]
[1778949558560,50.29,78219.36,0.0,0.97763,3e-05,1.74273]
[1778949559567,50.29,78212.78,0.0,0.97742,3e-05,1.75666]
[1778949560574,50.29,78212.54,0.0,0.97741,3e-05,1.75719]
[1778949565609,50.29,78214.35,0.0,0.97747,3e-05,1.75351]
[1778949572668,50.29,78215.66,0.0,0.97756,3e-05,1.74624]
[1778949577695,50.29,78215.3,0.0,0.97755,3e-05,1.74717]
[1778949582729,50.29,78214.05,0.0,0.97751,3e-05,1.74994]
[1778949587763,50.29,78217.47,0.0,0.97762,3e-05,1.74287]
[1778949595271,50.3,78218.01,0.0,0.97763,3e-05,1.742]
[1778949601868,50.3,78218.45,0.0,0.97764,3e-05,1.74129]
[1778949606904,50.3,78218.96,0.0,0.97765,3e-05,1.74037]
[1778949613966,50.3,78219.34,0.0,0.97766,3e-05,1.73978]
[1778949615978,50.3,78189.89,0.0,0.97669,3e-05,1.80251]
[1778949616986,50.3,78192.35,0.0,0.97678,3e-05,1.79714]
[1778949622019,50.3,78189.52,0.0,0.97669,3e-05,1.80293]
[1778949627055,50.29,78187.74,0.0,0.97663,3e-05,1.80646]
[1778949629068,50.29,78192.96,0.0,0.97681,3e-05,1.7951]
[1778949634103,50.29,78192.58,0.0,0.97686,3e-05,1.79095]
[1778949639140,50.29,78191.86,0.0,0.97683,3e-05,1.79236]
[1778949644175,50.29,78191.08,0.0,0.97681,3e-05,1.79391]
[1778949649209,50.29,78189.55,0.0,0.97676,3e-05,1.79709]
[1778949654259,50.29,78188.49,0.0,0.97673,3e-05,1.79928]
[1778949659281,50.29,78187.85,0.0,0.97671,3e-05,1.80058]
[1778949661295,50.29,78181.66,0.0,0.9765,3e-05,1.81393]
[1778949667337,50.29,78180.6,0.0,0.97647,3e-05,1.81601]
[1778949673380,50.29,78179.46,0.0,0.97643,3e-05,1.81823]
[1778949676405,50.28,78172.38,0.0,0.97619,3e-05,1.83352]
[1778949678413,50.28,78162.34,0.0,0.97585,3e-05,1.85542]
[1778949679421,50.28,78163.07,0.0,0.97588,3e-05,1.8537]
[1778949683449,50.28,78153.88,0.0,0.97557,3e-05,1.87361]
[1778949684456,50.28,78152.0,0.0,0.9755,3e-05,1.87765]
[1778949689493,50.27,78153.55,0.0,0.97557,3e-05,1.87351]
[1778949694528,50.27,78149.62,0.0,0.9755,3e-05,1.87658]
[1778949699564,50.26,78150.11,0.0,0.97553,3e-05,1.87476]
[1778949704598,50.26,78152.01,0.0,0.97561,3e-05,1.86985]
[1778949709634,50.25,78150.41,0.0,0.97556,3e-05,1.87269]
[1778949714670,50.25,78148.02,0.0,0.97549,4e-05,1.87729]
[1778949716115,50.25,78141.84,0.0,0.97528,4e-05,1.89078]
[1778949721725,50.24,78140.4,0.0,0.97524,4e-05,1.89316]
[1778949726757,50.23,78141.53,0.0,0.97529,4e-05,1.8898]
[1778949731792,50.23,78146.19,0.0,0.97547,4e-05,1.87859]
[1778949737836,50.22,78147.22,0.0,0.97552,4e-05,1.87544]
[1778949742871,50.22,78146.92,0.0,0.97552,4e-05,1.87541]
[1778949747905,50.21,78144.67,0.0,0.97545,4e-05,1.87974]
[1778949752942,50.21,78144.1,0.0,0.9755,4e-05,1.87539]
[1778949757976,50.2,78145.32,0.0,0.97556,3e-05,1.87204]
[1778949763011,50.2,78145.69,0.0,0.97558,3e-05,1.87048]
[1778949768046,50.2,78143.09,0.0,0.9755,4e-05,1.87565]
[1778949769053,50.19,78137.44,0.0,0.9753,4e-05,1.88815]
[1778949771067,50.19,78134.81,0.0,0.97521,4e-05,1.89376]
[1778949775097,50.19,78126.85,0.0,0.97494,4e-05,1.9111]
[1778949777109,50.19,78124.32,0.0,0.97485,4e-05,1.91648]
[1778949782146,50.18,78120.37,0.0,0.97473,4e-05,1.92452]
[1778949789195,50.17,78119.43,0.0,0.97471,4e-05,1.92533]
[1778949794232,50.16,78116.48,0.0,0.97462,4e-05,1.93112]
[1778949799265,50.16,78115.99,0.0,0.97462,4e-05,1.93127]
[1778949801279,50.15,78109.48,0.0,0.97439,4e-05,1.94576]
[1778949802286,50.15,78100.44,0.0,0.97406,4e-05,1.96635]
[1778949803293,50.15,78101.52,0.0,0.97411,4e-05,1.9636]
[1778949808329,50.14,78096.39,0.0,0.97394,4e-05,1.97418]
[1778949810342,50.14,78093.66,0.0,0.97384,4e-05,1.97995]
[1778949812356,50.13,78082.58,0.0,0.9735,4e-05,2.0001]
[1778949813363,50.13,78079.16,0.0,0.97338,4e-05,2.00781]
[1778949818398,50.12,78080.83,0.0,0.97347,4e-05,2.00228]
[1778949823432,50.07,78083.37,0.0,0.97367,4e-05,1.98937]
[1778949827462,50.07,78088.7,0.0,0.97389,4e-05,1.97576]
[1778949832497,50.06,78091.01,0.0,0.974,4e-05,1.96904]
[1778949835517,50.05,78096.12,0.0,0.9742,4e-05,1.95644]
[1778949841559,50.04,78097.74,0.0,0.97428,4e-05,1.95125]
[1778949845587,50.04,78092.73,0.0,0.97411,4e-05,1.96184]
[1778949850622,50.03,78094.01,0.0,0.97418,4e-05,1.9576]
[1778949855657,50.02,78093.77,0.0,0.97419,4e-05,1.95689]
[1778949860692,50.01,78093.72,0.0,0.97421,4e-05,1.95575]
[1778949865727,50.0,78095.12,0.0,0.97428,4e-05,1.95128]
[1778949870762,49.99,78094.89,0.0,0.97429,4e-05,1.9506]
[1778949875797,49.98,78095.71,0.0,0.9744,4e-05,1.94247]
[1778949880832,49.98,78096.83,0.0,0.97446,4e-05,1.93876]
[1778949885867,49.97,78097.47,0.0,0.9745,4e-05,1.93618]
[1778949890903,49.96,78097.94,0.0,0.97454,4e-05,1.93401]
[1778949895938,49.95,78097.97,0.0,0.97455,4e-05,1.93287]
[1778949900975,49.95,78100.82,0.0,0.97467,4e-05,1.92529]
[1778949902989,49.94,78105.23,0.0,0.97484,4e-05,1.91484]
[1778949905003,49.94,78110.43,0.0,0.97503,4e-05,1.90266]
[1778949910040,49.94,78111.4,0.0,0.97508,4e-05,1.89967]
[1778949917588,49.93,78115.85,0.0,0.97526,4e-05,1.88839]
[1778949923136,49.92,78111.1,0.0,0.9751,4e-05,1.89819]
[1778949929174,49.91,78111.1,0.0,0.97512,4e-05,1.89719]
[1778949934208,49.91,78116.66,0.0,0.97539,4e-05,1.8789]
[1778949940251,49.9,78116.7,0.0,0.9754,4e-05,1.87798]
[1778949947299,49.9,78117.03,0.0,0.97543,4e-05,1.87629]
[1778949952340,49.89,78117.5,0.0,0.97546,4e-05,1.87457]
[1778949957369,49.89,78117.96,0.0,0.97548,4e-05,1.87289]
[1778949959383,49.89,78123.83,0.0,0.9757,4e-05,1.8595]
[1778949961399,49.88,78129.05,0.0,0.97588,3e-05,1.84766]
[1778949967440,49.88,78129.29,0.0,0.9759,3e-05,1.84661]
[1778949972475,49.88,78124.19,0.0,0.97573,4e-05,1.85746]
[1778949977508,49.87,78122.58,0.0,0.97568,4e-05,1.86052]
[1778949982544,49.87,78123.01,0.0,0.9757,4e-05,1.85901]
[1778949987579,49.87,78126.08,0.0,0.97582,3e-05,1.85166]
[1778949992615,49.86,78126.12,0.0,0.97589,3e-05,1.84618]
[1778949998159,49.86,78126.7,0.0,0.97591,3e-05,1.84445]
[1778950005705,49.86,78126.67,0.0,0.97592,3e-05,1.84385]
[1778950015775,49.85,78126.59,0.0,0.97593,3e-05,1.84323]
[1778950024838,49.84,78125.38,0.0,0.9759,3e-05,1.84517]
[1778950029873,49.84,78125.1,0.0,0.9759,3e-05,1.84539]
[1778950038448,49.84,78125.96,0.0,0.97594,3e-05,1.84279]
[1778950039944,49.84,78131.34,0.0,0.97613,3e-05,1.83079]
[1778950040951,49.84,78137.01,0.0,0.97633,3e-05,1.81824]
[1778950048514,49.83,78141.44,0.0,0.97648,3e-05,1.80828]
[1778950055049,49.83,78145.88,0.0,0.97669,3e-05,1.79363]
[1778950060087,49.83,78149.16,0.0,0.97681,3e-05,1.78648]
[1778950063106,49.83,78154.36,0.0,0.97698,3e-05,1.77523]
[1778950068654,49.83,78152.08,0.0,0.9769,3e-05,1.78019]
[1778950074183,49.83,78153.79,0.0,0.97696,3e-05,1.77652]
[1778950081233,49.83,78154.62,0.0,0.97699,3e-05,1.77479]
[1778950085260,49.83,78160.05,0.0,0.97717,3e-05,1.76314]
[1778950088794,49.84,78162.73,0.0,0.97726,3e-05,1.7575]
[1778950091303,49.84,78174.02,0.0,0.97763,3e-05,1.73353]
[1778950092311,49.84,78183.49,0.0,0.97794,3e-05,1.71353]
[1778950093315,49.84,78185.86,0.0,0.97801,3e-05,1.70862]
[1778950094323,49.84,78185.89,0.0,0.97801,3e-05,1.70867]
[1778950099359,49.84,78186.78,0.0,0.97803,3e-05,1.70753]
[1778950105400,49.85,78186.41,0.0,0.978,3e-05,1.70906]
[1778950112450,49.84,78189.39,0.0,0.97817,3e-05,1.69761]
[1778950115470,49.84,78184.04,0.0,0.978,3e-05,1.70814]
[1778950120508,49.84,78184.28,0.0,0.97802,3e-05,1.7072]
[1778950125541,49.84,78187.2,0.0,0.9781,3e-05,1.70177]
[1778950130578,49.85,78187.58,0.0,0.9781,3e-05,1.70166]
[1778950133602,49.85,78192.73,0.0,0.97826,3e-05,1.69134]
[1778950138637,49.85,78192.23,0.0,0.97824,3e-05,1.69312]
[1778950141657,49.86,78186.48,0.0,0.97804,3e-05,1.70559]
[1778950142664,49.86,78183.81,0.0,0.97796,3e-05,1.71132]
[1778950147699,49.86,78183.3,0.0,0.97793,3e-05,1.71297]
[1778950159294,49.87,78183.03,0.0,0.9779,3e-05,1.71475]
[1778950164819,49.88,78182.57,0.0,0.97788,3e-05,1.71636]
[1778950170859,49.88,78182.69,0.0,0.97787,3e-05,1.71672]
[1778950176902,49.89,78182.8,0.0,0.97792,3e-05,1.71239]
[1778950182948,49.89,78182.85,0.0,0.97792,3e-05,1.71292]
[1778950187983,49.89,78182.42,0.0,0.97789,3e-05,1.71434]
[1778950191003,49.9,78174.97,0.0,0.97765,3e-05,1.73035]
[1778950196042,49.9,78175.7,0.0,0.97767,3e-05,1.72918]
[1778950201077,49.9,78177.95,0.0,0.97773,3e-05,1.72479]
[1778950204098,49.9,78172.87,0.0,0.97756,3e-05,1.73577]
[1778950207119,49.9,78159.65,0.0,0.97712,3e-05,1.76419]
[1778950209644,49.9,78158.82,0.0,0.97709,3e-05,1.76602]
[1778950216182,49.91,78158.82,0.0,0.97709,3e-05,1.7661]
[1778950222224,49.91,78160.02,0.0,0.97713,3e-05,1.76357]
[1778950226256,49.91,78153.38,0.0,0.97691,3e-05,1.77788]
[1778950231288,49.91,78147.61,0.0,0.97677,3e-05,1.78546]
[1778950234308,49.9,78140.64,0.0,0.97654,3e-05,1.80056]
[1778950236321,49.9,78139.41,0.0,0.9765,3e-05,1.80316]
[1778950239854,49.9,78132.69,0.0,0.97627,3e-05,1.81771]
[1778950245385,49.9,78129.32,0.0,0.97616,3e-05,1.82481]
[1778950250427,49.9,78121.64,0.0,0.9759,3e-05,1.84145]
[1778950252440,49.9,78112.02,0.0,0.97556,4e-05,1.86274]
[1778950253445,49.9,78111.65,0.0,0.97555,4e-05,1.86344]
[1778950258480,49.89,78109.99,0.0,0.9755,4e-05,1.86648]
[1778950263514,49.89,78114.65,0.0,0.97568,4e-05,1.85542]
[1778950268551,49.88,78118.88,0.0,0.97583,4e-05,1.84547]
[1778950273591,49.88,78116.51,0.0,0.97576,4e-05,1.8503]
[1778950274591,49.88,78123.25,0.0,0.97599,3e-05,1.83523]
[1778950275599,49.88,78133.0,0.0,0.97633,3e-05,1.81356]
[1778950276604,49.88,78137.18,0.0,0.97648,3e-05,1.80436]
[1778950279626,49.88,78140.61,0.0,0.9766,3e-05,1.79681]
[1778950284661,49.88,78143.56,0.0,0.9767,3e-05,1.79032]
[1778950289696,49.88,78146.04,0.0,0.97678,3e-05,1.78488]
[1778950294731,49.88,78148.19,0.0,0.97692,3e-05,1.77536]
[1778950295738,49.88,78153.7,0.0,0.9771,3e-05,1.76347]
[1778950296745,49.88,78167.86,0.0,0.97757,3e-05,1.73323]
[1778950297752,49.88,78172.16,0.0,0.97771,3e-05,1.72418]
[1778950302787,49.88,78173.37,0.0,0.97774,3e-05,1.72204]
[1778950309837,49.88,78173.5,0.0,0.97774,3e-05,1.72236]
[1778950314871,49.89,78174.47,0.0,0.97776,3e-05,1.72074]
[1778950317892,49.89,78168.82,0.0,0.97758,3e-05,1.73294]
[1778950322928,49.89,78167.25,0.0,0.97752,3e-05,1.7366]
[1778950327962,49.89,78164.11,0.0,0.97741,3e-05,1.74355]
[1778950329978,49.89,78160.47,0.0,0.97729,3e-05,1.7514]
[1778950335012,49.89,78161.52,0.0,0.97732,3e-05,1.74929]
[1778950340049,49.9,78163.13,0.0,0.97737,3e-05,1.74599]
[1778950345083,49.9,78164.1,0.0,0.9774,3e-05,1.74407]
[1778950350118,49.9,78164.34,0.0,0.97741,3e-05,1.74376]
[1778950351125,49.9,78156.06,0.0,0.97719,3e-05,1.75672]
[1778950352132,49.9,78151.69,0.0,0.97704,3e-05,1.76612]
[1778950357167,49.9,78149.2,0.0,0.97696,3e-05,1.7715]
[1778950360702,49.9,78143.98,0.0,0.97678,3e-05,1.78278]
[1778950366230,49.9,78134.73,0.0,0.97647,3e-05,1.80285]
[1778950367237,49.9,78128.89,0.0,0.97627,3e-05,1.81566]
[1778950368245,49.9,78127.61,0.0,0.97623,3e-05,1.81842]
[1778950373279,49.9,78126.35,0.0,0.97619,3e-05,1.8209]
[1778950375293,49.9,78133.81,0.0,0.97645,3e-05,1.80443]
[1778950377307,49.89,78137.44,0.0,0.97657,3e-05,1.79645]
[1778950380844,49.89,78143.05,0.0,0.97676,3e-05,1.7842]
[1778950386375,49.89,78146.43,0.0,0.97688,3e-05,1.77687]
[1778950391409,49.89,78149.13,0.0,0.97697,3e-05,1.77109]
[1778950394432,49.9,78154.14,0.0,0.97713,3e-05,1.76035]
[1778950399466,49.9,78155.73,0.0,0.97719,3e-05,1.75709]
[1778950405509,49.9,78157.6,0.0,0.97724,3e-05,1.75331]
[1778950411054,49.9,78158.07,0.0,0.97731,3e-05,1.74779]
[1778950416585,49.9,78159.75,0.0,0.97737,3e-05,1.74443]
[1778950421626,49.9,78160.46,0.0,0.97739,3e-05,1.74319]
[1778950426665,49.91,78164.0,0.0,0.9775,3e-05,1.73597]
[1778950431194,49.91,78169.6,0.0,0.97768,3e-05,1.72434]
[1778950432702,49.91,78171.73,0.0,0.97775,3e-05,1.71998]
[1778950436730,49.91,78162.89,0.0,0.97745,3e-05,1.73908]
[1778950437738,49.91,78159.33,0.0,0.97733,3e-05,1.74672]
[1778950442773,49.91,78159.81,0.0,0.97734,3e-05,1.7459]
[1778950447808,49.92,78163.32,0.0,0.97746,3e-05,1.73868]
[1778950453850,49.92,78162.98,0.0,0.97744,3e-05,1.73973]
[1778950458885,49.92,78163.43,0.0,0.97745,3e-05,1.73904]
[1778950463920,49.92,78164.17,0.0,0.97747,3e-05,1.73774]
[1778950468955,49.92,78164.08,0.0,0.97746,3e-05,1.73821]
[1778950473990,49.93,78164.23,0.0,0.97752,3e-05,1.73341]
[1778950479028,49.93,78163.38,0.0,0.97749,3e-05,1.73553]
[1778950484060,49.93,78163.54,0.0,0.97749,3e-05,1.7355]
[1778950489095,49.93,78163.68,0.0,0.97749,3e-05,1.73551]
[1778950494130,49.93,78163.55,0.0,0.97748,3e-05,1.73611]
[1778950501179,49.94,78163.51,0.0,0.97747,3e-05,1.73663]
[1778950506214,49.94,78163.07,0.0,0.97745,3e-05,1.73788]
[1778950512257,49.94,78163.59,0.0,0.97747,3e-05,1.73716]
[1778950517292,49.95,78163.4,0.0,0.97745,3e-05,1.73789]
[1778950522327,49.95,78163.49,0.0,0.97745,3e-05,1.73802]
[1778950527362,49.95,78163.13,0.0,0.97744,3e-05,1.7391]
[1778950532397,49.95,78163.05,0.0,0.97749,3e-05,1.73481]
[1778950538440,49.96,78165.43,0.0,0.97756,3e-05,1.7302]
[1778950543476,49.96,78160.79,0.0,0.9774,3e-05,1.74041]
[1778950545489,49.96,78158.62,0.0,0.97733,3e-05,1.74513]
[1778950552036,49.96,78159.31,0.0,0.97734,3e-05,1.74398]
[1778950558580,49.96,78159.7,0.0,0.97735,3e-05,1.74343]
[1778950563615,49.96,78167.06,0.0,0.97759,3e-05,1.72803]
[1778950564621,49.97,78169.53,0.0,0.97767,3e-05,1.72288]
[1778950566636,49.97,78172.69,0.0,0.97777,3e-05,1.71638]
[1778950572176,49.97,78174.88,0.0,0.97784,3e-05,1.71233]
[1778950577713,49.97,78174.97,0.0,0.97783,3e-05,1.71264]
[1778950582247,49.98,78167.35,0.0,0.97757,3e-05,1.72919]
[1778950587784,49.98,78171.83,0.0,0.97772,3e-05,1.72009]
[1778950592818,49.98,78174.02,0.0,0.97784,3e-05,1.71115]
[1778950602387,49.99,78174.07,0.0,0.97783,3e-05,1.71197]
[1778950605909,49.99,78167.49,0.0,0.97761,3e-05,1.7262]
[1778950606916,49.99,78163.57,0.0,0.97748,3e-05,1.73457]
[1778950611952,49.99,78163.39,0.0,0.97747,3e-05,1.73519]
[1778950616987,50.0,78162.74,0.0,0.97744,3e-05,1.7368]
[1778950623030,50.0,78162.7,0.0,0.97744,3e-05,1.73716]
[1778950629071,50.0,78159.05,0.0,0.97731,3e-05,1.74515]
[1778950634107,50.0,78159.24,0.0,0.97731,3e-05,1.74491]
[1778950639142,50.0,78153.79,0.0,0.97713,3e-05,1.75671]
[1778950644177,50.0,78152.83,0.0,0.9771,3e-05,1.75886]
[1778950650220,50.0,78151.56,0.0,0.97705,3e-05,1.76167]
[1778950656261,50.0,78150.96,0.0,0.97709,3e-05,1.75823]
[1778950662303,50.0,78150.51,0.0,0.97707,3e-05,1.75931]
[1778950667338,50.01,78148.38,0.0,0.977,3e-05,1.76397]
[1778950672376,50.01,78147.58,0.0,0.97697,3e-05,1.76574]
[1778950677407,50.01,78147.06,0.0,0.97696,3e-05,1.76693]
[1778950682442,50.01,78146.53,0.0,0.97694,3e-05,1.76812]
[1778950688486,50.01,78148.21,0.0,0.97699,3e-05,1.76456]
[1778950693026,50.01,78141.02,0.0,0.97675,3e-05,1.78012]
[1778950693543,50.01,78141.02,0.0,0.97675,3e-05,1.7801]
[1778950694534,50.01,78135.82,0.0,0.97657,3e-05,1.79139]
[1778950696549,50.01,78131.46,0.0,0.97642,3e-05,1.8008]
[1778950701584,50.0,78130.24,0.0,0.97639,3e-05,1.80319]
[1778950704605,50.0,78135.84,0.0,0.97658,3e-05,1.79083]
[1778950708633,50.0,78129.55,0.0,0.97637,3e-05,1.80442]
[1778950713669,50.0,78129.18,0.0,0.97642,3e-05,1.80009]
[1778950719710,50.0,78128.56,0.0,0.9764,3e-05,1.80122]
[1778950724745,50.0,78127.55,0.0,0.97637,3e-05,1.80325]
[1778950730787,50.0,78127.47,0.0,0.97637,3e-05,1.8032]
[1778950735822,49.99,78126.97,0.0,0.97636,3e-05,1.80409]
[1778950740857,49.99,78125.01,0.0,0.97629,3e-05,1.80817]
[1778950745892,49.99,78125.19,0.0,0.9763,3e-05,1.80754]
[1778950750927,49.99,78124.84,0.0,0.97629,3e-05,1.80808]
[1778950755962,49.99,78124.54,0.0,0.97629,3e-05,1.80851]
[1778950760998,49.99,78124.71,0.0,0.9763,3e-05,1.8079]
[1778950766033,49.98,78124.84,0.0,0.9763,3e-05,1.80738]
[1778950771068,49.98,78124.41,0.0,0.97635,3e-05,1.80319]
[1778950778118,49.98,78123.17,0.0,0.97632,3e-05,1.80555]
[1778950783152,49.98,78123.01,0.0,0.97631,3e-05,1.80568]
[1778950788186,49.98,78124.32,0.0,0.97636,3e-05,1.80259]
[1778950791207,49.98,78127.97,0.0,0.97649,3e-05,1.79453]
[1778950796244,49.98,78134.62,0.0,0.97672,3e-05,1.77996]
[1778950798259,49.98,78146.43,0.0,0.97712,3e-05,1.75448]
[1778950799266,49.98,78158.28,0.0,0.97751,3e-05,1.72923]
[1778950800281,49.98,78164.58,0.0,0.97772,3e-05,1.71598]
[1778950802289,49.98,78165.91,0.0,0.97776,3e-05,1.71338]
[1778950807327,49.98,78167.76,0.0,0.97781,3e-05,1.71004]
[1778950809341,49.98,78160.19,0.0,0.97756,3e-05,1.72623]
[1778950813369,49.99,78168.94,0.0,0.97784,3e-05,1.7081]
[1778950814376,49.99,78171.75,0.0,0.97793,3e-05,1.70231]
[1778950819411,49.99,78174.15,0.0,0.978,3e-05,1.69788]
[1778950824446,50.0,78174.97,0.0,0.97802,3e-05,1.69677]
[1778950831495,50.0,78175.35,0.0,0.97807,3e-05,1.69212]
[1778950839551,50.01,78175.07,0.0,0.97805,3e-05,1.69375]
[1778950844586,50.02,78183.5,0.0,0.97831,3e-05,1.67704]
[1778950849621,50.02,78186.96,0.0,0.97841,3e-05,1.67056]
[1778950856671,50.03,78187.44,0.0,0.9784,3e-05,1.6708]
[1778950861705,50.04,78189.0,0.0,0.97844,3e-05,1.66845]
[1778950866741,50.04,78190.19,0.0,0.97846,3e-05,1.66691]
[1778950871776,50.05,78194.38,0.0,0.97858,3e-05,1.65922]
[1778950878824,50.06,78194.26,0.0,0.97856,3e-05,1.66106]
[1778950884391,50.07,78196.39,0.0,0.97861,3e-05,1.6577]
[1778950891915,50.08,78198.09,0.0,0.9787,3e-05,1.65097]
[1778950896951,50.09,78206.51,0.0,0.97895,3e-05,1.63484]
[1778950902994,50.1,78207.23,0.0,0.97895,3e-05,1.6347]
[1778950911048,50.11,78210.96,0.0,0.97904,3e-05,1.62887]
[1778950916085,50.12,78216.71,0.0,0.9792,3e-05,1.61834]
[1778950917092,50.12,78222.05,0.0,0.97936,3e-05,1.60785]
[1778950921120,50.13,78223.33,0.0,0.97938,3e-05,1.60627]
[1778950926155,50.14,78224.77,0.0,0.97941,3e-05,1.60464]
[1778950931190,50.15,78226.19,0.0,0.97943,3e-05,1.60304]
[1778950936225,50.16,78224.65,0.0,0.97937,3e-05,1.60736]
[1778950941260,50.17,78220.95,0.0,0.97923,3e-05,1.61618]
[1778950946294,50.18,78218.6,0.0,0.97914,3e-05,1.62201]
[1778950951330,50.18,78216.91,0.0,0.97913,3e-05,1.62184]
[1778950956366,50.19,78216.6,0.0,0.97911,3e-05,1.6235]
[1778950965429,50.21,78217.26,0.0,0.9791,3e-05,1.62402]
[1778950970464,50.21,78219.87,0.0,0.97916,3e-05,1.61979]
[1778950975500,50.22,78221.83,0.0,0.97921,3e-05,1.6169]
[1778950980534,50.23,78216.61,0.0,0.97903,3e-05,1.62847]
[1778950989597,50.24,78217.85,0.0,0.97904,3e-05,1.62773]
[1778950995639,50.25,78217.92,0.0,0.97903,3e-05,1.62875]
[1778951005706,50.27,78218.68,0.0,0.97902,3e-05,1.62913]
[1778951011751,50.27,78218.75,0.0,0.97906,3e-05,1.62549]
[1778951016785,50.28,78223.5,0.0,0.9792,3e-05,1.61692]
[1778951021821,50.29,78226.68,0.0,0.97928,3e-05,1.6116]
[1778951027863,50.3,78226.96,0.0,0.97927,3e-05,1.61235]
[1778951032902,50.31,78226.92,0.0,0.97925,3e-05,1.6135]
[1778951037941,50.31,78228.23,0.0,0.97928,3e-05,1.61174]
[1778951042976,50.32,78229.23,0.0,0.97929,3e-05,1.61082]
[1778951048010,50.33,78229.12,0.0,0.97927,3e-05,1.61212]
[1778951053046,50.34,78228.59,0.0,0.97924,3e-05,1.61425]
[1778951064123,50.36,78228.5,0.0,0.9792,3e-05,1.61675]
[1778951069157,50.36,78228.15,0.0,0.97917,3e-05,1.61849]
[1778951074193,50.37,78228.46,0.0,0.97922,3e-05,1.61429]
[1778951080235,50.38,78228.71,0.0,0.97921,3e-05,1.61505]
[1778951085791,50.39,78229.06,0.0,0.9792,3e-05,1.6156]
[1778951091311,50.4,78230.35,0.0,0.97923,3e-05,1.61406]
[1778951097354,50.41,78229.84,0.0,0.97919,3e-05,1.61633]
[1778951102390,50.42,78228.97,0.0,0.97915,3e-05,1.61911]
[1778951108431,50.43,78229.12,0.0,0.97914,3e-05,1.62001]
[1778951113466,50.43,78230.7,0.0,0.97917,3e-05,1.61804]
[1778951119507,50.44,78232.11,0.0,0.97919,3e-05,1.61643]
[1778951124542,50.45,78235.22,0.0,0.97927,3e-05,1.61125]
[1778951131592,50.46,78235.56,0.0,0.97932,3e-05,1.60747]
[1778951141662,50.48,78235.66,0.0,0.97929,3e-05,1.60946]
[1778951146698,50.49,78236.24,0.0,0.97929,3e-05,1.6094]
[1778951151732,50.5,78238.65,0.0,0.97934,3e-05,1.6057]
[1778951153746,50.5,78244.19,0.0,0.9795,3e-05,1.59516]
[1778951158781,50.51,78243.15,0.0,0.97946,3e-05,1.59843]
[1778951163827,50.52,78242.03,0.0,0.9794,3e-05,1.60183]
[1778951165840,50.52,78236.97,0.0,0.97924,3e-05,1.61236]
[1778951170875,50.53,78236.25,0.0,0.9792,3e-05,1.61488]
[1778951176917,50.54,78237.41,0.0,0.97922,3e-05,1.61384]
[1778951182959,50.55,78237.21,0.0,0.97919,3e-05,1.61551]
[1778951187994,50.56,78237.46,0.0,0.97919,3e-05,1.61605]
[1778951193031,50.57,78237.48,0.0,0.97923,3e-05,1.61243]
[1778951200079,50.58,78237.51,0.0,0.97921,3e-05,1.61384]
[1778951206637,50.59,78237.71,0.0,0.97919,3e-05,1.61491]
[1778951213171,50.6,78237.96,0.0,0.97918,3e-05,1.61565]
[1778951223238,50.61,78237.89,0.0,0.97914,3e-05,1.61782]
[1778951230290,50.62,78237.88,0.0,0.97912,3e-05,1.61924]
[1778951236848,50.63,78238.16,0.0,0.97911,3e-05,1.62007]
[1778951244385,50.64,78238.16,0.0,0.97909,3e-05,1.62143]
[1778951253451,50.66,78239.53,0.0,0.97916,3e-05,1.61582]
[1778951259493,50.67,78238.52,0.0,0.97911,3e-05,1.61903]
[1778951260500,50.67,78232.98,0.0,0.97894,3e-05,1.63033]
[1778951262514,50.67,78230.1,0.0,0.97884,3e-05,1.6365]
[1778951268556,50.68,78231.11,0.0,0.97886,3e-05,1.63549]
[1778951273591,50.69,78232.16,0.0,0.97888,3e-05,1.63422]
[1778951278626,50.69,78232.84,0.0,0.97888,3e-05,1.63388]
[1778951283662,50.7,78232.79,0.0,0.97887,3e-05,1.63481]
[1778951288697,50.71,78234.32,0.0,0.97891,3e-05,1.63256]
[1778951294738,50.71,78234.51,0.0,0.9789,3e-05,1.63316]
[1778951299773,50.72,78235.47,0.0,0.97891,3e-05,1.63205]
[1778951305815,50.73,78235.72,0.0,0.97891,3e-05,1.63252]
[1778951310850,50.73,78235.49,0.0,0.97889,3e-05,1.63379]
[1778951317411,50.74,78235.53,0.0,0.97893,3e-05,1.63004]
[1778951323941,50.75,78235.42,0.0,0.97891,3e-05,1.63143]
[1778951331996,50.76,78235.1,0.0,0.97888,3e-05,1.63339]
[1778951337553,50.77,78234.57,0.0,0.97885,3e-05,1.63526]
[1778951347626,50.78,78234.35,0.0,0.97882,3e-05,1.63731]
[1778951352138,50.78,78243.93,0.0,0.9791,3e-05,1.61892]
[1778951353145,50.79,78244.82,0.0,0.97913,3e-05,1.61734]
[1778951358181,50.79,78245.7,0.0,0.97914,3e-05,1.61657]
[1778951363215,50.8,78244.1,0.0,0.97908,3e-05,1.62072]
[1778951368251,50.81,78242.64,0.0,0.97902,3e-05,1.62458]
[1778951373288,50.81,78237.42,0.0,0.9789,3e-05,1.6313]
[1778951375302,50.82,78236.69,0.0,0.97887,3e-05,1.63312]
[1778951380337,50.82,78236.74,0.0,0.97886,3e-05,1.63387]
[1778951385371,50.83,78234.94,0.0,0.97879,3e-05,1.6383]
[1778951390407,50.84,78235.98,0.0,0.97881,3e-05,1.63701]
[1778951396449,50.84,78235.97,0.0,0.97879,3e-05,1.63798]
[1778951401484,50.85,78236.24,0.0,0.97879,3e-05,1.63822]
[1778951408048,50.86,78234.56,0.0,0.97872,3e-05,1.64269]
[1778951410548,50.86,78228.67,0.0,0.97853,3e-05,1.65487]
[1778951415583,50.86,78223.72,0.0,0.97837,3e-05,1.66552]
[1778951420618,50.87,78224.45,0.0,0.97838,3e-05,1.66458]
[1778951425653,50.87,78222.03,0.0,0.9783,3e-05,1.67004]
[1778951434728,50.88,78222.47,0.0,0.97836,3e-05,1.6653]
[1778951439763,50.88,78223.22,0.0,0.97837,3e-05,1.66429]
[1778951446812,50.89,78223.82,0.0,0.97838,3e-05,1.6639]
[1778951451846,50.89,78225.95,0.0,0.97844,3e-05,1.66011]
[1778951456881,50.9,78225.83,0.0,0.97843,3e-05,1.66089]
[1778951461921,50.9,78225.88,0.0,0.97842,3e-05,1.66132]
[1778951466951,50.91,78225.76,0.0,0.97841,3e-05,1.66209]
[1778951471986,50.91,78225.74,0.0,0.9784,3e-05,1.66265]
[1778951477022,50.91,78226.25,0.0,0.97841,3e-05,1.66214]
[1778951482057,50.92,78226.11,0.0,0.97839,3e-05,1.66294]
[1778951488100,50.92,78226.11,0.0,0.97839,3e-05,1.66355]
[1778951493134,50.93,78227.77,0.0,0.97849,3e-05,1.65599]
[1778951498685,50.93,78227.54,0.0,0.97847,3e-05,1.65703]
[1778951505220,50.94,78225.8,0.0,0.9784,3e-05,1.66134]
[1778951512267,50.94,78226.06,0.0,0.9784,3e-05,1.66158]
[1778951517302,50.95,78226.15,0.0,0.9784,3e-05,1.66194]
[1778951522337,50.95,78226.21,0.0,0.97839,3e-05,1.66235]
[1778951528899,50.96,78225.71,0.0,0.97836,3e-05,1.6641]
[1778951534425,50.96,78225.93,0.0,0.97836,3e-05,1.66417]
[1778951541475,50.96,78226.12,0.0,0.97836,3e-05,1.66449]
[1778951546510,50.97,78226.58,0.0,0.97836,3e-05,1.66407]
[1778951551545,50.97,78226.19,0.0,0.9784,3e-05,1.66063]
[1778951556580,50.98,78226.72,0.0,0.97841,3e-05,1.66008]
[1778951561615,50.98,78225.46,0.0,0.97836,3e-05,1.66317]
[1778951566650,50.98,78223.99,0.0,0.97831,3e-05,1.66669]
[1778951572692,50.99,78224.01,0.0,0.9783,3e-05,1.66726]
[1778951579250,50.99,78223.36,0.0,0.97827,3e-05,1.66919]
[1778951584777,50.99,78223.56,0.0,0.97827,3e-05,1.66878]
[1778951591826,51.0,78223.55,0.0,0.97827,3e-05,1.66941]
[1778951596865,51.0,78222.26,0.0,0.97822,3e-05,1.67254]
[1778951601900,51.01,78226.89,0.0,0.97836,3e-05,1.66364]
[1778951606934,51.01,78226.24,0.0,0.97833,3e-05,1.66554]
[1778951609460,51.01,78220.83,0.0,0.97815,3e-05,1.67689]
[1778951614991,51.02,78221.86,0.0,0.97823,3e-05,1.67063]
[1778951620028,51.02,78222.28,0.0,0.97824,3e-05,1.67027]
[1778951629603,51.02,78223.57,0.0,0.97827,3e-05,1.66815]
[1778951638151,51.03,78223.93,0.0,0.97828,3e-05,1.66781]
[1778951644193,51.03,78224.23,0.0,0.97828,3e-05,1.6675]
[1778951650235,51.03,78224.63,0.0,0.97828,3e-05,1.66728]
[1778951655270,51.04,78224.4,0.0,0.97827,3e-05,1.66795]
[1778951660305,51.04,78219.11,0.0,0.9781,3e-05,1.67882]
[1778951664333,51.04,78215.06,0.0,0.97797,3e-05,1.68741]
[1778951669370,51.04,78212.7,0.0,0.97789,3e-05,1.69246]
[1778951675410,51.04,78209.84,0.0,0.97785,3e-05,1.69384]
[1778951679439,51.05,78216.63,0.0,0.97807,3e-05,1.68022]
[1778951681454,51.05,78219.03,0.0,0.97814,3e-05,1.67552]
[1778951684474,51.05,78224.52,0.0,0.97831,3e-05,1.66445]
[1778951686489,51.05,78230.93,0.0,0.97851,3e-05,1.65173]
[1778951688502,51.05,78238.0,0.0,0.97873,3e-05,1.6378]
[1778951693537,51.06,78239.27,0.0,0.97875,3e-05,1.6361]
[1778951699579,51.07,78237.29,0.0,0.97868,3e-05,1.64108]
[1778951704614,51.07,78235.8,0.0,0.97862,3e-05,1.64489]
[1778951710172,51.08,78234.66,0.0,0.97857,3e-05,1.64815]
[1778951715692,51.09,78233.81,0.0,0.97853,3e-05,1.65065]
[1778951721733,51.09,78235.5,0.0,0.97857,3e-05,1.64818]
[1778951726771,51.1,78235.78,0.0,0.97856,3e-05,1.64839]
[1778951731806,51.1,78236.74,0.0,0.97864,3e-05,1.64251]
[1778951736840,51.11,78236.26,0.0,0.97861,3e-05,1.64423]
[1778951741876,51.12,78236.86,0.0,0.97862,3e-05,1.64378]
[1778951746911,51.12,78237.16,0.0,0.97862,3e-05,1.64392]
[1778951751947,51.13,78237.04,0.0,0.9786,3e-05,1.6449]
[1778951756982,51.13,78238.48,0.0,0.97864,3e-05,1.64245]
[1778951762016,51.14,78238.64,0.0,0.97864,3e-05,1.64286]
[1778951768058,51.14,78239.03,0.0,0.97863,3e-05,1.64294]
[1778951773093,51.15,78238.29,0.0,0.9786,3e-05,1.64514]
[1778951778130,51.15,78238.41,0.0,0.97859,3e-05,1.64572]
[1778951783163,51.16,78238.14,0.0,0.97857,3e-05,1.64694]
[1778951788198,51.16,78238.85,0.0,0.97858,3e-05,1.64618]
[1778951790212,51.17,78230.43,0.0,0.97832,3e-05,1.66342]
[1778951795247,51.17,78229.57,0.0,0.97834,3e-05,1.66097]
[1778951800282,51.18,78227.65,0.0,0.97827,3e-05,1.6654]
[1778951807331,51.18,78227.58,0.0,0.97826,3e-05,1.66627]
[1778951814380,51.19,78227.78,0.0,0.97825,3e-05,1.66659]
[1778951821429,51.19,78227.41,0.0,0.97823,3e-05,1.66807]
[1778951830492,51.2,78227.45,0.0,0.97822,3e-05,1.6689]
[1778951836534,51.2,78228.22,0.0,0.97824,3e-05,1.66754]
[1778951841569,51.2,78227.69,0.0,0.97821,3e-05,1.66903]
[1778951843583,51.2,78221.28,0.0,0.97801,3e-05,1.68228]
[1778951844591,51.21,78215.37,0.0,0.97782,3e-05,1.69447]
[1778951849625,51.21,78210.73,0.0,0.97766,3e-05,1.70427]
[1778951852646,51.21,78205.94,0.0,0.97756,3e-05,1.70949]
[1778951856674,51.21,78200.97,0.0,0.9774,3e-05,1.71996]
[1778951861712,51.21,78200.11,0.0,0.97737,3e-05,1.72178]
[1778951864729,51.21,78191.47,0.0,0.97709,3e-05,1.73986]
[1778951865737,51.21,78189.0,0.0,0.977,3e-05,1.74505]
[1778951871294,51.21,78189.65,0.0,0.97703,3e-05,1.7437]
[1778951876815,51.21,78193.99,0.0,0.97717,3e-05,1.73462]
[1778951881848,51.21,78194.72,0.0,0.97719,3e-05,1.73321]
[1778951884870,51.21,78200.03,0.0,0.97736,3e-05,1.72222]
[1778951885877,51.21,78205.21,0.0,0.97753,3e-05,1.71151]
[1778951887891,51.21,78206.91,0.0,0.97759,3e-05,1.70813]
[1778951892925,51.22,78207.65,0.0,0.9776,3e-05,1.70695]
[1778951897961,51.22,78208.19,0.0,0.97762,3e-05,1.70619]
[1778951902995,51.22,78208.6,0.0,0.97762,3e-05,1.7057]
[1778951909038,51.22,78211.54,0.0,0.97771,3e-05,1.70005]
[1778951914073,51.23,78211.08,0.0,0.97776,3e-05,1.69636]
[1778951919109,51.23,78210.99,0.0,0.97775,3e-05,1.69691]
[1778951924143,51.23,78210.25,0.0,0.97772,3e-05,1.69843]
[1778951929178,51.23,78210.69,0.0,0.97773,3e-05,1.69797]
[1778951934213,51.23,78213.25,0.0,0.97781,3e-05,1.69306]
[1778951939249,51.24,78213.9,0.0,0.97782,3e-05,1.692]
[1778951944288,51.24,78212.86,0.0,0.97778,3e-05,1.69469]
[1778951950325,51.24,78214.82,0.0,0.97784,3e-05,1.69118]
[1778951958383,51.25,78215.09,0.0,0.97784,3e-05,1.69104]
[1778951964426,51.25,78217.68,0.0,0.97792,3e-05,1.68614]
[1778951969461,51.25,78211.16,0.0,0.9777,3e-05,1.69991]
[1778951974496,51.26,78211.06,0.0,0.97775,3e-05,1.69547]
[1778951979532,51.26,78208.75,0.0,0.97768,3e-05,1.70029]
[1778951985574,51.26,78209.08,0.0,0.97769,3e-05,1.69961]
[1778951990608,51.26,78209.04,0.0,0.97769,3e-05,1.69977]
[1778951992624,51.26,78214.21,0.0,0.97785,3e-05,1.6893]
[1778951996662,51.26,78220.44,0.0,0.97805,3e-05,1.67695]
[1778951997663,51.26,78226.74,0.0,0.97825,3e-05,1.66414]
[1778951998693,51.26,78237.13,0.0,0.97857,3e-05,1.6433]
[1778951999685,51.26,78246.52,0.0,0.97886,3e-05,1.62454]
[1778952000686,51.26,78253.66,0.0,0.97908,3e-05,1.61038]
[1778952002698,51.26,78258.37,0.0,0.97923,3e-05,1.60109]
[1778952009746,51.27,78253.47,0.0,0.97907,3e-05,1.61131]
[1778952014780,51.27,78248.4,0.0,0.97891,3e-05,1.62163]
[1778952019816,51.27,78246.15,0.0,0.97883,3e-05,1.62638]
[1778952024851,51.27,78237.23,0.0,0.97855,3e-05,1.64487]
[1778952027871,51.28,78232.8,0.0,0.9784,3e-05,1.65408]
[1778952034921,51.28,78233.43,0.0,0.97848,3e-05,1.64842]
[1778952039956,51.28,78234.81,0.0,0.97851,3e-05,1.64611]
[1778952045999,51.29,78236.42,0.0,0.97855,3e-05,1.64341]
[1778952051034,51.29,78235.62,0.0,0.97852,3e-05,1.64542]
[1778952056069,51.29,78232.67,0.0,0.97843,3e-05,1.65153]
[1778952061103,51.29,78231.8,0.0,0.9784,3e-05,1.65356]
[1778952062651,51.29,78223.72,0.0,0.97814,3e-05,1.66995]
[1778952070171,51.3,78227.05,0.0,0.97823,3e-05,1.66404]
[1778952075204,51.31,78228.56,0.0,0.97827,3e-05,1.66158]
[1778952082791,51.31,78229.98,0.0,0.9783,3e-05,1.65966]
[1778952088295,51.32,78230.9,0.0,0.97832,3e-05,1.65838]
[1778952093330,51.32,78231.82,0.0,0.9784,3e-05,1.65236]
[1778952098365,51.33,78232.36,0.0,0.97841,3e-05,1.65188]
[1778952103399,51.33,78232.11,0.0,0.97839,3e-05,1.65297]
[1778952108435,51.33,78232.21,0.0,0.97839,3e-05,1.65334]
[1778952122533,51.35,78233.03,0.0,0.97839,3e-05,1.6533]
[1778952127567,51.35,78237.77,0.0,0.97853,3e-05,1.64437]
[1778952131596,51.36,78243.28,0.0,0.97869,3e-05,1.63388]
[1778952136633,51.36,78245.53,0.0,0.97875,3e-05,1.63014]
[1778952143211,51.37,78245.48,0.0,0.97873,3e-05,1.63129]
[1778952148718,51.38,78244.08,0.0,0.97868,3e-05,1.63483]
[1778952153753,51.38,78242.78,0.0,0.97868,3e-05,1.63344]
[1778952158788,51.39,78242.71,0.0,0.97867,3e-05,1.63432]
[1778952165837,51.4,78243.26,0.0,0.97867,3e-05,1.63424]
[1778952170874,51.4,78243.3,0.0,0.97866,3e-05,1.63489]
[1778952176913,51.41,78242.07,0.0,0.97861,3e-05,1.63832]
[1778952181950,51.41,78242.06,0.0,0.9786,3e-05,1.63903]
[1778952186985,51.42,78242.53,0.0,0.9786,3e-05,1.63877]
[1778952192021,51.42,78251.57,0.0,0.97887,3e-05,1.62149]
[1778952197057,51.43,78250.12,0.0,0.97881,3e-05,1.6252]
[1778952200079,51.42,78243.23,0.0,0.97861,3e-05,1.63805]
[1778952208133,51.41,78247.52,0.0,0.97878,3e-05,1.62709]
[1778952213708,51.39,78247.74,0.0,0.97887,3e-05,1.62049]
[1778952219210,51.38,78247.86,0.0,0.9789,3e-05,1.61854]
[1778952224245,51.37,78246.86,0.0,0.97889,3e-05,1.61909]
[1778952229281,51.36,78247.94,0.0,0.97895,3e-05,1.61554]
[1778952234315,51.35,78247.36,0.0,0.97895,3e-05,1.61529]
[1778952239350,51.34,78249.97,0.0,0.97905,3e-05,1.60877]
[1778952244385,51.33,78250.53,0.0,0.97909,3e-05,1.60633]
[1778952249420,51.32,78250.36,0.0,0.9791,3e-05,1.60534]
[1778952254457,51.31,78247.64,0.0,0.97904,3e-05,1.60939]
[1778952259491,51.3,78246.23,0.0,0.97902,3e-05,1.61082]
[1778952264527,51.29,78245.24,0.0,0.97901,3e-05,1.61142]
[1778952269562,51.27,78244.92,0.0,0.97902,3e-05,1.61071]
[1778952274596,51.26,78244.51,0.0,0.97908,3e-05,1.60552]
[1778952279632,51.27,78242.66,0.0,0.97901,3e-05,1.61018]
[1778952284667,51.28,78242.9,0.0,0.979,3e-05,1.61067]
[1778952289702,51.28,78243.53,0.0,0.97903,3e-05,1.60902]
[1778952292723,51.27,78249.0,0.0,0.97921,3e-05,1.59744]
[1778952293730,51.27,78257.28,0.0,0.97947,3e-05,1.58097]
[1778952294738,51.27,78258.8,0.0,0.97951,3e-05,1.57779]
[1778952296751,51.26,78262.5,0.0,0.97963,3e-05,1.57019]
[1778952299772,51.27,78266.73,0.0,0.97975,3e-05,1.56282]
[1778952304807,51.28,78268.6,0.0,0.97978,3e-05,1.56067]
[1778952311856,51.3,78267.83,0.0,0.97972,3e-05,1.56424]
[1778952316891,51.31,78267.01,0.0,0.97968,3e-05,1.56731]
[1778952322933,51.31,78265.33,0.0,0.97963,3e-05,1.57053]
[1778952328975,51.3,78264.28,0.0,0.97961,3e-05,1.57163]
[1778952334555,51.31,78264.23,0.0,0.97965,3e-05,1.56799]
[1778952342066,51.33,78264.16,0.0,0.97961,3e-05,1.57052]
[1778952347100,51.33,78265.49,0.0,0.97965,3e-05,1.56794]
[1778952353144,51.33,78265.7,0.0,0.97966,3e-05,1.56753]
[1778952354699,51.33,78271.18,0.0,0.97982,3e-05,1.55694]
[1778952360193,51.33,78271.98,0.0,0.97985,3e-05,1.55539]
[1778952365227,51.32,78271.46,0.0,0.97986,3e-05,1.55488]
[1778952370262,51.29,78271.8,0.0,0.97991,3e-05,1.55121]
[1778952375300,51.26,78268.48,0.0,0.97988,3e-05,1.55306]
[1778952380332,51.23,78267.51,0.0,0.97991,3e-05,1.55115]
[1778952385367,51.2,78265.65,0.0,0.97991,3e-05,1.55095]
[1778952391410,51.16,78265.42,0.0,0.98003,3e-05,1.54228]
[1778952396445,51.13,78265.14,0.0,0.98008,3e-05,1.53905]
[1778952401480,51.1,78263.14,0.0,0.98008,3e-05,1.53911]
[1778952406515,51.07,78262.37,0.0,0.98011,3e-05,1.53682]
[1778952411550,51.04,78261.57,0.0,0.98015,3e-05,1.53458]
[1778952417592,51.0,78261.04,0.0,0.9802,3e-05,1.53107]
[1778952422627,50.97,78257.9,0.0,0.98017,3e-05,1.53332]
[1778952428669,50.97,78257.51,0.0,0.98017,3e-05,1.53331]
[1778952432697,50.97,78249.34,0.0,0.97992,3e-05,1.54907]
[1778952437732,50.97,78249.97,0.0,0.97994,3e-05,1.54785]
[1778952442768,50.97,78248.3,0.0,0.97989,3e-05,1.55108]
[1778952447804,50.97,78247.95,0.0,0.97988,3e-05,1.55176]
[1778952453846,50.97,78248.52,0.0,0.97996,3e-05,1.54607]
[1778952458881,50.97,78245.74,0.0,0.97987,3e-05,1.55146]
[1778952463916,50.97,78245.89,0.0,0.97988,3e-05,1.55116]
[1778952468950,50.97,78245.66,0.0,0.97987,3e-05,1.55161]
[1778952473990,50.97,78242.38,0.0,0.97977,3e-05,1.55798]
[1778952479028,50.97,78240.9,0.0,0.97972,3e-05,1.5616]
[1778952485624,50.99,78240.3,0.0,0.97966,3e-05,1.56495]
[1778952492673,51.01,78242.11,0.0,0.97968,3e-05,1.56389]
[1778952496145,51.01,78235.58,0.0,0.97948,3e-05,1.57682]
[1778952497152,51.01,78228.72,0.0,0.97927,3e-05,1.59065]
[1778952498159,51.02,78228.19,0.0,0.97925,3e-05,1.59199]
[1778952503194,51.03,78226.65,0.0,0.97918,3e-05,1.59646]
[1778952506215,51.03,78217.72,0.0,0.97889,3e-05,1.61504]
[1778952507222,51.04,78212.25,0.0,0.97871,3e-05,1.62624]
[1778952508228,51.04,78211.31,0.0,0.97868,3e-05,1.62826]
[1778952511252,51.04,78217.83,0.0,0.97894,3e-05,1.6109]
[1778952516288,51.05,78217.73,0.0,0.97892,3e-05,1.6117]
[1778952519309,51.05,78224.65,0.0,0.97913,3e-05,1.59826]
[1778952524343,51.05,78229.26,0.0,0.97928,3e-05,1.58914]
[1778952529387,51.05,78230.87,0.0,0.97932,3e-05,1.58652]
[1778952534422,51.06,78229.58,0.0,0.97926,3e-05,1.58996]
[1778952540013,51.07,78230.61,0.0,0.97928,3e-05,1.58891]
[1778952543486,51.07,78235.84,0.0,0.97942,3e-05,1.57964]
[1778952548523,51.09,78237.15,0.0,0.97944,3e-05,1.57845]
[1778952553558,51.1,78240.25,0.0,0.97952,3e-05,1.57377]
[1778952558592,51.11,78239.81,0.0,0.97948,3e-05,1.57599]
[1778952563628,51.12,78241.25,0.0,0.9795,3e-05,1.57453]
[1778952568664,51.13,78242.84,0.0,0.97953,3e-05,1.57278]
[1778952573697,51.14,78245.39,0.0,0.97964,3e-05,1.56456]
[1778952578733,51.15,78245.82,0.0,0.97964,3e-05,1.56513]
[1778952583769,51.16,78246.86,0.0,0.97965,3e-05,1.5645]
[1778952585786,51.17,78252.43,0.0,0.9798,3e-05,1.55429]
[1778952590817,51.18,78249.64,0.0,0.9797,3e-05,1.56118]
[1778952595851,51.19,78250.35,0.0,0.9797,3e-05,1.56131]
[1778952600887,51.2,78248.52,0.0,0.97962,3e-05,1.56645]
[1778952605931,51.21,78245.93,0.0,0.97951,3e-05,1.57306]
[1778952610957,51.23,78244.2,0.0,0.97944,3e-05,1.57799]
[1778952615995,51.24,78241.33,0.0,0.97933,3e-05,1.58515]
[1778952623041,51.26,78243.48,0.0,0.97936,3e-05,1.58308]
[1778952629087,51.27,78243.84,0.0,0.97934,3e-05,1.5842]
[1778952635127,51.28,78244.63,0.0,0.9794,3e-05,1.57981]
[1778952640711,51.3,78242.52,0.0,0.9793,3e-05,1.58576]
[1778952650233,51.32,78239.44,0.0,0.97917,3e-05,1.59451]
[1778952656276,51.33,78237.39,0.0,0.97908,3e-05,1.60033]
[1778952660304,51.34,78230.11,0.0,0.97883,3e-05,1.61591]
[1778952662318,51.35,78227.16,0.0,0.97873,3e-05,1.62231]
[1778952670922,51.36,78230.12,0.0,0.97879,3e-05,1.61873]
[1778952675957,51.37,78234.97,0.0,0.97892,3e-05,1.61037]
[1778952681453,51.39,78235.7,0.0,0.97892,3e-05,1.61038]
[1778952686489,51.4,78237.51,0.0,0.97896,3e-05,1.60798]
[1778952693076,51.41,78238.58,0.0,0.97903,3e-05,1.60255]
[1778952698573,51.42,78239.66,0.0,0.97904,3e-05,1.60181]
[1778952703609,51.43,78237.93,0.0,0.97897,3e-05,1.60637]
[1778952709650,51.44,78238.98,0.0,0.97898,3e-05,1.6056]
[1778952714684,51.44,78240.38,0.0,0.97901,3e-05,1.6039]
[1778952719720,51.45,78243.06,0.0,0.97907,3e-05,1.59969]
[1778952724755,51.46,78243.23,0.0,0.97906,3e-05,1.60042]
[1778952730797,51.47,78243.35,0.0,0.97905,3e-05,1.60143]
[1778952735832,51.48,78242.81,0.0,0.97902,3e-05,1.60352]
[1778952740866,51.49,78242.0,0.0,0.97898,3e-05,1.60609]
[1778952746934,51.5,78242.82,0.0,0.97898,3e-05,1.60563]
[1778952752490,51.5,78244.63,0.0,0.97908,3e-05,1.59832]
[1778952758010,51.51,78244.63,0.0,0.97906,3e-05,1.59952]
[1778952763047,51.52,78244.92,0.0,0.97906,3e-05,1.59995]
[1778952768080,51.53,78244.09,0.0,0.97902,3e-05,1.60257]
[1778952773123,51.54,78244.46,0.0,0.97901,3e-05,1.60281]
[1778952778157,51.54,78244.31,0.0,0.97899,3e-05,1.60407]
[1778952783194,51.55,78242.15,0.0,0.97891,3e-05,1.60927]
[1778952788228,51.56,78241.67,0.0,0.97888,3e-05,1.61114]
[1778952793264,51.57,78242.13,0.0,0.97888,3e-05,1.61115]
[1778952798299,51.57,78242.44,0.0,0.97888,3e-05,1.61144]
[1778952803340,51.58,78242.92,0.0,0.97888,3e-05,1.6114]
[1778952808374,51.59,78242.53,0.0,0.97885,3e-05,1.61307]
[1778952813409,51.59,78242.42,0.0,0.97889,3e-05,1.60944]
[1778952822471,51.61,78242.69,0.0,0.97888,3e-05,1.61055]
[1778952827506,51.61,78242.2,0.0,0.97885,3e-05,1.61242]
[1778952832542,51.62,78247.85,0.0,0.97901,3e-05,1.60216]
[1778952833550,51.62,78242.75,0.0,0.97885,3e-05,1.61242]
[1778952834556,51.62,78235.28,0.0,0.97861,3e-05,1.62741]
[1778952835563,51.62,78235.55,0.0,0.97862,3e-05,1.62703]
[1778952840598,51.63,78235.21,0.0,0.9786,3e-05,1.6285]
[1778952843621,51.64,78242.47,0.0,0.97881,3e-05,1.61475]
[1778952848653,51.64,78245.98,0.0,0.97891,3e-05,1.60876]
[1778952852683,51.65,78251.1,0.0,0.97905,3e-05,1.59948]
[1778952857717,51.66,78251.39,0.0,0.97904,3e-05,1.59993]
[1778952862754,51.67,78248.55,0.0,0.97894,3e-05,1.60651]
[1778952867787,51.67,78246.69,0.0,0.97887,3e-05,1.61113]
[1778952872822,51.68,78247.31,0.0,0.97893,3e-05,1.60611]
[1778952877857,51.69,78247.86,0.0,0.97894,3e-05,1.606]
[1778952882892,51.7,78247.92,0.0,0.97892,3e-05,1.60686]
[1778952887927,51.7,78247.78,0.0,0.9789,3e-05,1.60809]
[1778952892963,51.71,78249.31,0.0,0.97894,3e-05,1.60603]
[1778952897998,51.72,78258.54,0.0,0.9792,3e-05,1.58896]
[1778952899005,51.72,78263.13,0.0,0.97934,3e-05,1.58026]
[1778952901540,51.72,78268.21,0.0,0.97948,3e-05,1.57092]
[1778952907064,51.74,78267.31,0.0,0.97943,3e-05,1.57424]
[1778952912099,51.75,78266.28,0.0,0.97938,3e-05,1.57755]
[1778952917134,51.76,78266.87,0.0,0.97938,3e-05,1.57773]
[1778952927201,51.78,78265.11,0.0,0.97928,3e-05,1.58377]
[1778952932239,51.79,78264.71,0.0,0.97931,3e-05,1.58117]
[1778952937274,51.8,78263.66,0.0,0.97926,3e-05,1.58454]
[1778952942309,51.81,78263.43,0.0,0.97923,3e-05,1.58629]
[1778952947344,51.82,78261.84,0.0,0.97916,3e-05,1.59068]
[1778952949361,51.82,78253.22,0.0,0.97889,3e-05,1.60806]
[1778952954398,51.83,78251.68,0.0,0.97883,3e-05,1.61224]
[1778952959433,51.84,78260.27,0.0,0.97907,3e-05,1.59653]
[1778952963461,51.85,78260.65,0.0,0.97907,3e-05,1.59681]
[1778952968498,51.86,78260.79,0.0,0.97905,3e-05,1.59785]
[1778952973531,51.87,78259.88,0.0,0.979,3e-05,1.60093]
[1778952980582,51.89,78259.96,0.0,0.97898,3e-05,1.60258]
[1778952985616,51.9,78262.88,0.0,0.97905,3e-05,1.59813]
[1778952989643,51.9,78266.52,0.0,0.97914,3e-05,1.59209]
[1778952995193,51.92,78267.62,0.0,0.97921,3e-05,1.58691]
[1778953000719,51.93,78267.43,0.0,0.97918,3e-05,1.58869]
[1778953005759,51.94,78267.3,0.0,0.97915,3e-05,1.59063]
[1778953012805,51.96,78267.18,0.0,0.97912,3e-05,1.59283]
[1778953017838,51.97,78267.2,0.0,0.9791,3e-05,1.59419]
[1778953022874,51.98,78264.91,0.0,0.979,3e-05,1.60004]
[1778953027908,51.99,78263.85,0.0,0.97895,3e-05,1.60341]
[1778953032944,52.0,78265.06,0.0,0.97897,3e-05,1.60235]
[1778953037979,52.01,78263.37,0.0,0.9789,3e-05,1.60695]
[1778953043014,52.02,78263.45,0.0,0.97888,3e-05,1.60805]
[1778953048050,52.03,78262.38,0.0,0.97883,3e-05,1.61139]
[1778953054093,52.04,78261.72,0.0,0.97884,3e-05,1.60944]
[1778953059128,52.05,78261.55,0.0,0.97882,3e-05,1.61102]
[1778953064163,52.06,78261.93,0.0,0.97881,3e-05,1.61151]
[1778953071212,52.08,78261.78,0.0,0.97878,3e-05,1.61353]
[1778953076762,52.09,78260.73,0.0,0.97873,3e-05,1.61681]
[1778953082291,52.1,78260.15,0.0,0.97869,3e-05,1.61939]
[1778953088333,52.11,78260.81,0.0,0.97869,3e-05,1.61952]
[1778953090347,52.11,78254.85,0.0,0.97849,3e-05,1.63172]
[1778953095382,52.12,78254.07,0.0,0.97845,3e-05,1.63435]
[1778953100420,52.13,78252.8,0.0,0.9784,3e-05,1.63792]
[1778953105452,52.14,78251.01,0.0,0.97832,3e-05,1.64248]
[1778953111495,52.15,78250.34,0.0,0.97835,3e-05,1.64018]
[1778953117046,52.15,78250.84,0.0,0.97834,3e-05,1.64038]
[1778953121568,52.16,78242.86,0.0,0.97808,3e-05,1.65708]
[1778953122575,52.16,78240.43,0.0,0.97801,3e-05,1.66171]
[1778953127610,52.15,78239.2,0.0,0.97799,3e-05,1.66295]
[1778953132645,52.14,78240.94,0.0,0.97806,3e-05,1.65817]
[1778953137680,52.15,78241.91,0.0,0.97808,3e-05,1.65698]
[1778953142715,52.15,78241.1,0.0,0.97804,3e-05,1.65931]
[1778953147753,52.14,78239.07,0.0,0.97799,3e-05,1.66248]
[1778953152790,52.13,78239.78,0.0,0.97804,3e-05,1.65974]
[1778953157822,52.12,78241.66,0.0,0.97812,3e-05,1.65468]
[1778953162857,52.11,78240.82,0.0,0.97811,3e-05,1.65506]
[1778953167892,52.1,78241.34,0.0,0.97815,3e-05,1.65268]
[1778953172928,52.09,78241.14,0.0,0.97822,3e-05,1.64692]
[1778953177962,52.08,78246.61,0.0,0.97842,3e-05,1.63449]
[1778953178970,52.08,78253.73,0.0,0.97864,3e-05,1.62019]
[1778953184005,52.07,78253.75,0.0,0.97866,3e-05,1.61909]
[1778953190045,52.06,78251.32,0.0,0.97861,3e-05,1.6226]
[1778953195083,52.05,78247.57,0.0,0.97851,3e-05,1.62889]
[1778953200116,52.05,78247.71,0.0,0.9785,3e-05,1.62901]
[1778953206158,52.06,78248.08,0.0,0.9785,3e-05,1.62919]
[1778953211195,52.07,78248.48,0.0,0.9785,3e-05,1.62915]
[1778953218241,52.08,78248.5,0.0,0.97849,3e-05,1.63014]
[1778953223276,52.08,78248.97,0.0,0.97849,3e-05,1.62994]
[1778953228312,52.09,78249.08,0.0,0.97848,3e-05,1.63044]
[1778953233348,52.09,78249.17,0.0,0.97853,3e-05,1.6262]
[1778953239390,52.1,78249.12,0.0,0.97852,3e-05,1.62718]
[1778953244425,52.11,78249.17,0.0,0.97851,3e-05,1.62781]
[1778953249460,52.11,78249.24,0.0,0.9785,3e-05,1.62839]
[1778953256508,52.12,78247.83,0.0,0.97844,3e-05,1.63217]
[1778953263069,52.13,78248.48,0.0,0.97845,3e-05,1.63184]
[1778953268593,52.13,78250.2,0.0,0.97849,3e-05,1.62912]
[1778953273139,52.14,78254.36,0.0,0.97861,3e-05,1.62166]
[1778953278665,52.14,78254.26,0.0,0.97859,3e-05,1.62265]
[1778953284217,52.15,78254.71,0.0,0.97859,3e-05,1.62274]
[1778953289740,52.16,78255.24,0.0,0.97859,3e-05,1.62252]
[1778953294775,52.16,78254.27,0.0,0.97861,3e-05,1.6205]
[1778953299810,52.17,78253.98,0.0,0.97859,3e-05,1.62194]
[1778953304873,52.18,78253.69,0.0,0.97856,3e-05,1.62339]
[1778953309908,52.19,78253.61,0.0,0.97855,3e-05,1.62442]
[1778953315950,52.19,78253.33,0.0,0.97852,3e-05,1.626]
[1778953320985,52.2,78253.25,0.0,0.97851,3e-05,1.62698]
[1778953326026,52.21,78253.24,0.0,0.9785,3e-05,1.62779]
[1778953331056,52.21,78254.28,0.0,0.97852,3e-05,1.62652]
[1778953336090,52.22,78255.32,0.0,0.97854,3e-05,1.62528]
[1778953343140,52.23,78255.4,0.0,0.97852,3e-05,1.62642]
[1778953348665,52.24,78255.69,0.0,0.97851,3e-05,1.62666]
[1778953360259,52.25,78255.75,0.0,0.97854,3e-05,1.62376]
[1778953365294,52.26,78255.85,0.0,0.97853,3e-05,1.62442]
[1778953370329,52.27,78255.72,0.0,0.97852,3e-05,1.62552]
[1778953376371,52.27,78256.55,0.0,0.97853,3e-05,1.6249]
[1778953381898,52.28,78256.62,0.0,0.97852,3e-05,1.62561]
[1778953390469,52.29,78256.1,0.0,0.97848,3e-05,1.62813]
[1778953395504,52.3,78256.99,0.0,0.97849,3e-05,1.6272]
[1778953402041,52.29,78257.0,0.0,0.97851,3e-05,1.62606]
[1778953408595,52.29,78256.36,0.0,0.9785,3e-05,1.62674]
[1778953413630,52.29,78256.81,0.0,0.97856,3e-05,1.62191]
[1778953418664,52.3,78256.76,0.0,0.97854,3e-05,1.62288]
[1778953423700,52.31,78256.29,0.0,0.97852,3e-05,1.62468]
[1778953427729,52.31,78264.98,0.0,0.97877,3e-05,1.60834]
[1778953432251,52.32,78258.37,0.0,0.97855,3e-05,1.62228]
[1778953433771,52.32,78251.23,0.0,0.97833,3e-05,1.63653]
[1778953438805,52.33,78254.03,0.0,0.9784,3e-05,1.63177]
[1778953443840,52.33,78254.06,0.0,0.97839,3e-05,1.63248]
[1778953449883,52.34,78253.99,0.0,0.97838,3e-05,1.6335]
[1778953454917,52.35,78254.14,0.0,0.97837,3e-05,1.6339]
[1778953460960,52.35,78254.27,0.0,0.97836,3e-05,1.63443]
[1778953465995,52.36,78254.64,0.0,0.97836,3e-05,1.63434]
[1778953471031,52.36,78255.21,0.0,0.97843,3e-05,1.62903]
[1778953477073,52.37,78251.78,0.0,0.97831,3e-05,1.63653]
[1778953482108,52.37,78250.8,0.0,0.97827,3e-05,1.63904]
[1778953487144,52.38,78249.81,0.0,0.97823,3e-05,1.64155]
[1778953492179,52.38,78249.6,0.0,0.97822,3e-05,1.64251]
[1778953497213,52.38,78246.02,0.0,0.9781,3e-05,1.65013]
[1778953500234,52.39,78239.78,0.0,0.9779,3e-05,1.66285]
[1778953505269,52.39,78240.14,0.0,0.9779,3e-05,1.66248]
[1778953510304,52.39,78238.37,0.0,0.97784,3e-05,1.66637]
[1778953515339,52.39,78237.81,0.0,0.97782,3e-05,1.66785]
[1778953520373,52.4,78237.84,0.0,0.97781,3e-05,1.66807]
[1778953525409,52.4,78238.41,0.0,0.97783,3e-05,1.6672]
[1778953530445,52.4,78239.08,0.0,0.97784,3e-05,1.66613]
[1778953535480,52.4,78239.89,0.0,0.97793,3e-05,1.65994]
[1778953540515,52.41,78239.57,0.0,0.97791,3e-05,1.6609]
[1778953545547,52.41,78236.97,0.0,0.97782,3e-05,1.66643]
[1778953550585,52.41,78233.84,0.0,0.97772,3e-05,1.67302]
[1778953553096,52.41,78227.72,0.0,0.97752,3e-05,1.68548]
[1778953554613,52.41,78223.38,0.0,0.97738,3e-05,1.69426]
[1778953559648,52.41,78223.42,0.0,0.97739,3e-05,1.69378]
[1778953565691,52.4,78223.92,0.0,0.97742,3e-05,1.69184]
[1778953570733,52.4,78224.59,0.0,0.97744,3e-05,1.69018]
[1778953575768,52.4,78224.51,0.0,0.97744,3e-05,1.69034]
[1778953581810,52.4,78216.83,0.0,0.97719,3e-05,1.70597]
[1778953587851,52.39,78216.79,0.0,0.9772,3e-05,1.70536]
[1778953593377,52.39,78209.53,0.0,0.97703,3e-05,1.7149]
[1778953598930,52.38,78206.34,0.0,0.97694,3e-05,1.7206]
[1778953603965,52.38,78205.76,0.0,0.97693,3e-05,1.72133]
[1778953610010,52.38,78204.68,0.0,0.9769,3e-05,1.72297]
[1778953612021,52.38,78210.55,0.0,0.9771,3e-05,1.71081]
[1778953617059,52.38,78216.34,0.0,0.97729,3e-05,1.699]
[1778953623590,52.38,78219.45,0.0,0.97738,3e-05,1.69284]
[1778953629141,52.38,78222.04,0.0,0.97747,3e-05,1.68777]
[1778953634180,52.38,78221.74,0.0,0.97745,3e-05,1.68858]
[1778953639211,52.38,78222.87,0.0,0.97749,3e-05,1.68649]
[1778953645253,52.38,78223.69,0.0,0.97751,3e-05,1.68508]
[1778953650295,52.38,78224.44,0.0,0.97753,3e-05,1.68377]
[1778953652304,52.39,78230.0,0.0,0.97777,3e-05,1.66775]
[1778953654318,52.39,78233.2,0.0,0.97787,3e-05,1.66146]
[1778953659354,52.39,78234.3,0.0,0.9779,3e-05,1.65964]
[1778953664389,52.39,78239.56,0.0,0.97806,3e-05,1.64955]
[1778953669424,52.4,78241.26,0.0,0.97811,3e-05,1.64664]
[1778953674459,52.4,78244.03,0.0,0.97819,3e-05,1.64165]
[1778953679493,52.41,78245.43,0.0,0.97822,3e-05,1.63952]
[1778953684529,52.41,78247.01,0.0,0.97826,3e-05,1.63694]
[1778953689567,52.42,78251.45,0.0,0.97839,3e-05,1.62877]
[1778953694602,52.42,78249.39,0.0,0.97832,3e-05,1.63309]
[1778953699637,52.42,78248.02,0.0,0.97827,3e-05,1.63606]
[1778953704672,52.42,78247.65,0.0,0.97825,3e-05,1.63745]
[1778953709707,52.43,78249.36,0.0,0.9783,3e-05,1.63473]
[1778953716757,52.44,78248.98,0.0,0.97833,3e-05,1.63158]
[1778953724300,52.44,78250.77,0.0,0.97837,3e-05,1.62896]
[1778953730856,52.45,78250.77,0.0,0.97836,3e-05,1.62985]
[1778953737905,52.46,78251.83,0.0,0.97838,3e-05,1.6286]
[1778953744442,52.46,78252.06,0.0,0.97837,3e-05,1.62884]
[1778953752006,52.47,78252.19,0.0,0.97836,3e-05,1.62949]
[1778953759057,52.48,78252.44,0.0,0.97836,3e-05,1.62977]
[1778953764582,52.48,78252.27,0.0,0.97834,3e-05,1.63074]
[1778953772149,52.49,78252.39,0.0,0.9784,3e-05,1.62639]
[1778953777184,52.49,78253.52,0.0,0.97842,3e-05,1.6247]
[1778953782218,52.5,78253.69,0.0,0.97842,3e-05,1.62491]
[1778953792288,52.51,78255.96,0.0,0.97848,3e-05,1.62154]
[1778953798331,52.51,78256.5,0.0,0.97848,3e-05,1.62115]
[1778953804865,52.52,78256.69,0.0,0.97848,3e-05,1.62155]
[1778953812435,52.52,78256.63,0.0,0.97846,3e-05,1.62243]
[1778953817469,52.53,78256.62,0.0,0.97845,3e-05,1.62298]
[1778953824519,52.53,78253.7,0.0,0.97835,3e-05,1.62941]
[1778953834591,52.54,78256.58,0.0,0.97849,3e-05,1.61992]
[1778953835597,52.54,78261.67,0.0,0.97864,3e-05,1.61006]
[1778953836604,52.54,78264.29,0.0,0.97872,3e-05,1.60507]
[1778953838622,52.55,78266.13,0.0,0.97877,3e-05,1.6019]
[1778953842650,52.55,78270.84,0.0,0.97891,3e-05,1.59337]
[1778953849697,52.56,78269.59,0.0,0.97885,3e-05,1.5969]
[1778953854732,52.57,78267.88,0.0,0.97879,3e-05,1.60103]
[1778953859769,52.57,78266.81,0.0,0.97874,3e-05,1.60392]
[1778953865286,52.58,78267.27,0.0,0.97874,3e-05,1.60384]
[1778953870850,52.59,78266.71,0.0,0.97871,3e-05,1.6059]
[1778953876363,52.59,78265.31,0.0,0.97865,3e-05,1.60944]
[1778953879384,52.6,78257.28,0.0,0.9784,3e-05,1.62566]
[1778953879915,52.6,78257.28,0.0,0.97839,3e-05,1.6258]
[1778953881928,52.6,78252.62,0.0,0.97824,3e-05,1.63522]
[1778953886964,52.61,78252.26,0.0,0.97822,3e-05,1.63651]
[1778953889453,52.61,78231.95,0.0,0.97757,3e-05,1.67718]
[1778953893482,52.61,78223.06,0.0,0.97735,3e-05,1.69035]
[1778953898040,52.61,78220.74,0.0,0.97727,3e-05,1.69516]
[1778953903075,52.61,78216.91,0.0,0.97714,3e-05,1.70297]
[1778953908110,52.61,78214.31,0.0,0.97706,3e-05,1.70827]
[1778953910602,52.61,78208.79,0.0,0.97688,3e-05,1.71955]
[1778953917651,52.61,78207.22,0.0,0.97683,3e-05,1.72257]
[1778953922209,52.61,78200.8,0.0,0.97662,3e-05,1.73559]
[1778953927243,52.6,78200.31,0.0,0.9766,3e-05,1.7363]
[1778953932278,52.6,78203.58,0.0,0.97672,3e-05,1.7293]
[1778953937312,52.6,78203.0,0.0,0.9767,3e-05,1.73029]
[1778953944362,52.6,78202.75,0.0,0.9767,3e-05,1.7305]
[1778953950882,52.59,78201.91,0.0,0.97668,3e-05,1.7319]
[1778953960952,52.59,78203.67,0.0,0.97681,3e-05,1.72284]
[1778953963495,52.59,78210.68,0.0,0.97704,3e-05,1.7084]
[1778953971555,52.59,78209.98,0.0,0.97702,3e-05,1.7097]
[1778953976587,52.59,78209.91,0.0,0.97702,3e-05,1.70978]
[1778953981621,52.59,78209.82,0.0,0.97701,3e-05,1.70991]
[1778953984643,52.59,78203.61,0.0,0.97681,3e-05,1.72262]
[1778953986659,52.59,78201.34,0.0,0.97673,3e-05,1.72722]
[1778953991691,52.59,78201.13,0.0,0.97673,3e-05,1.72746]
[1778953996728,52.58,78200.12,0.0,0.9767,3e-05,1.72933]
[1778954001761,52.58,78196.67,0.0,0.97659,3e-05,1.73619]
[1778954003776,52.58,78201.85,0.0,0.97676,3e-05,1.72539]
[1778954008816,52.58,78201.97,0.0,0.97677,3e-05,1.72489]
[1778954013846,52.58,78201.57,0.0,0.97683,3e-05,1.72049]
[1778954018881,52.58,78200.62,0.0,0.9768,3e-05,1.72226]
[1778954023916,52.58,78200.11,0.0,0.97678,3e-05,1.72311]
[1778954028950,52.57,78201.15,0.0,0.97682,3e-05,1.72078]
[1778954033986,52.57,78201.44,0.0,0.97683,3e-05,1.72001]
[1778954039021,52.57,78201.45,0.0,0.97684,3e-05,1.71986]
[1778954044057,52.57,78200.55,0.0,0.97681,3e-05,1.7216]
[1778954051591,52.57,78200.52,0.0,0.97681,3e-05,1.72148]
[1778954057151,52.57,78199.59,0.0,0.97678,3e-05,1.72321]
[1778954062185,52.57,78198.93,0.0,0.97676,3e-05,1.7244]
[1778954067220,52.56,78195.65,0.0,0.97666,3e-05,1.73096]
[1778954072255,52.56,78196.31,0.0,0.97675,3e-05,1.72432]
[1778954077292,52.56,78199.73,0.0,0.97686,3e-05,1.71709]
[1778954082325,52.56,78201.15,0.0,0.97691,3e-05,1.71399]
[1778954087360,52.56,78201.4,0.0,0.97692,3e-05,1.71329]
[1778954092395,52.56,78202.87,0.0,0.97698,3e-05,1.71009]
[1778954097430,52.56,78205.79,0.0,0.97708,3e-05,1.70396]
[1778954102466,52.55,78205.58,0.0,0.97707,3e-05,1.70425]
[1778954107499,52.55,78203.49,0.0,0.977,3e-05,1.70839]
[1778954112535,52.55,78200.62,0.0,0.97691,3e-05,1.7141]
[1778954117570,52.55,78200.25,0.0,0.9769,3e-05,1.71468]
[1778954122605,52.55,78200.36,0.0,0.97691,3e-05,1.71427]
[1778954127640,52.55,78200.77,0.0,0.97692,3e-05,1.71325]
[1778954132675,52.55,78200.29,0.0,0.97698,3e-05,1.70907]
[1778954137709,52.55,78199.43,0.0,0.97695,3e-05,1.7107]
[1778954143756,52.54,78198.88,0.0,0.97693,3e-05,1.71166]
[1778954148793,52.54,78198.12,0.0,0.97691,3e-05,1.71308]
[1778954153827,52.54,78197.81,0.0,0.9769,3e-05,1.71356]
[1778954158862,52.54,78197.74,0.0,0.9769,3e-05,1.71355]
[1778954163897,52.54,78196.89,0.0,0.97688,3e-05,1.71515]
[1778954169941,52.54,78202.54,0.0,0.97707,3e-05,1.7034]
[1778954174978,52.54,78201.25,0.0,0.97703,3e-05,1.70596]
[1778954180015,52.54,78200.78,0.0,0.97701,3e-05,1.70684]
[1778954185051,52.54,78200.13,0.0,0.97699,3e-05,1.7081]
[1778954190086,52.54,78199.68,0.0,0.97698,3e-05,1.70894]
[1778954195121,52.54,78199.45,0.0,0.97703,3e-05,1.70436]
[1778954200157,52.54,78199.36,0.0,0.97703,3e-05,1.70451]
[1778954205192,52.54,78200.09,0.0,0.97706,3e-05,1.70299]
[1778954207204,52.53,78195.39,0.0,0.9769,3e-05,1.71259]
[1778954212719,52.53,78195.96,0.0,0.97692,3e-05,1.71128]
[1778954218283,52.53,78196.18,0.0,0.97693,3e-05,1.71067]
[1778954223318,52.53,78197.83,0.0,0.97699,3e-05,1.70717]
[1778954228352,52.53,78199.28,0.0,0.97704,3e-05,1.70406]
[1778954233389,52.53,78199.37,0.0,0.97704,3e-05,1.70376]
[1778954239429,52.53,78200.01,0.0,0.97707,3e-05,1.70232]
[1778954249500,52.53,78200.47,0.0,0.97709,3e-05,1.70116]
[1778954254537,52.53,78200.44,0.0,0.97715,3e-05,1.69615]
[1778954259571,52.53,78201.16,0.0,0.97717,3e-05,1.69461]
[1778954265613,52.53,78200.5,0.0,0.97715,3e-05,1.69586]
[1778954270651,52.52,78194.54,0.0,0.97696,3e-05,1.70795]
[1778954276691,52.52,78191.53,0.0,0.97686,3e-05,1.7139]
[1778954278704,52.52,78183.23,0.0,0.97659,3e-05,1.73093]
[1778954280719,52.52,78180.95,0.0,0.97651,3e-05,1.73552]
[1778954283212,52.52,78190.12,0.0,0.97682,3e-05,1.71637]
[1778954288775,52.52,78193.12,0.0,0.97693,3e-05,1.71002]
[1778954293810,52.52,78193.4,0.0,0.97694,3e-05,1.7093]
[1778954302874,52.51,78192.97,0.0,0.97693,3e-05,1.70993]
[1778954308919,52.51,78196.16,0.0,0.97703,3e-05,1.70326]
[1778954311938,52.51,78192.06,0.0,0.97696,3e-05,1.7066]
[1778954316973,52.51,78192.14,0.0,0.97697,3e-05,1.70633]
[1778954323015,52.51,78192.49,0.0,0.97698,3e-05,1.70548]
[1778954328050,52.51,78191.73,0.0,0.97696,3e-05,1.70694]
[1778954333085,52.51,78189.2,0.0,0.97688,3e-05,1.71202]
[1778954335099,52.51,78182.11,0.0,0.97664,3e-05,1.72657]
[1778954340139,52.51,78182.71,0.0,0.97666,3e-05,1.725]
[1778954345169,52.5,78183.1,0.0,0.97668,3e-05,1.72393]
[1778954350204,52.5,78182.87,0.0,0.97668,3e-05,1.72416]
[1778954355239,52.5,78184.61,0.0,0.97674,3e-05,1.72037]
[1778954360274,52.5,78184.1,0.0,0.97673,3e-05,1.72122]
[1778954365309,52.5,78185.05,0.0,0.97676,3e-05,1.71909]
[1778954370344,52.5,78185.15,0.0,0.97677,3e-05,1.71871]
[1778954377392,52.5,78184.96,0.0,0.97683,3e-05,1.71388]
[1778954382428,52.49,78184.98,0.0,0.97683,3e-05,1.71371]
[1778954387463,52.49,78184.82,0.0,0.97683,3e-05,1.71392]
[1778954392498,52.49,78184.35,0.0,0.97681,3e-05,1.71476]
[1778954395519,52.49,78175.86,0.0,0.97653,3e-05,1.7322]
[1778954400553,52.49,78174.49,0.0,0.97649,3e-05,1.73474]
[1778954405589,52.49,78170.45,0.0,0.97636,3e-05,1.74283]
[1778954410623,52.48,78167.39,0.0,0.97626,3e-05,1.74885]
[1778954415662,52.48,78168.74,0.0,0.97631,3e-05,1.74572]
[1778954420716,52.48,78166.32,0.0,0.97623,3e-05,1.75052]
[1778954425735,52.48,78168.64,0.0,0.97632,3e-05,1.74533]
[1778954430772,52.47,78171.01,0.0,0.9764,3e-05,1.74014]
[1778954435805,52.47,78172.5,0.0,0.97652,3e-05,1.73175]
[1778954440841,52.47,78174.42,0.0,0.97659,3e-05,1.72756]
[1778954445877,52.47,78176.24,0.0,0.97665,3e-05,1.7236]
[1778954450912,52.47,78177.59,0.0,0.9767,3e-05,1.72063]
[1778954455947,52.47,78176.7,0.0,0.97667,3e-05,1.72227]
[1778954460985,52.47,78174.41,0.0,0.9766,3e-05,1.72681]
[1778954466021,52.46,78175.24,0.0,0.97663,3e-05,1.72488]
[1778954471064,52.46,78176.63,0.0,0.97668,3e-05,1.7218]
[1778954477098,52.46,78178.31,0.0,0.97674,3e-05,1.71812]
[1778954480121,52.46,78186.82,0.0,0.97703,3e-05,1.70055]
[1778954485156,52.46,78189.4,0.0,0.97711,3e-05,1.69528]
[1778954490191,52.46,78191.73,0.0,0.97719,3e-05,1.69055]
[1778954495226,52.46,78199.89,0.0,0.97752,3e-05,1.66906]
[1778954496233,52.46,78202.11,0.0,0.97759,3e-05,1.66462]
[1778954501267,52.46,78206.26,0.0,0.97772,3e-05,1.65651]
[1778954507310,52.47,78205.57,0.0,0.97769,3e-05,1.65823]
[1778954512346,52.47,78205.87,0.0,0.9777,3e-05,1.65792]
[1778954517381,52.47,78206.83,0.0,0.97772,3e-05,1.65631]
[1778954522415,52.47,78207.9,0.0,0.97775,3e-05,1.65452]
[1778954524429,52.47,78200.56,0.0,0.97751,3e-05,1.66945]
[1778954526442,52.48,78197.44,0.0,0.97741,3e-05,1.67587]
[1778954530476,52.48,78203.86,0.0,0.97762,3e-05,1.66307]
[1778954535512,52.48,78203.53,0.0,0.9776,3e-05,1.66403]
[1778954540545,52.48,78201.52,0.0,0.97753,3e-05,1.66842]
[1778954545581,52.48,78201.46,0.0,0.97752,3e-05,1.66878]
[1778954550617,52.48,78197.17,0.0,0.97738,3e-05,1.67762]
[1778954555651,52.49,78194.17,0.0,0.97734,3e-05,1.67886]
[1778954559684,52.49,78188.84,0.0,0.97717,3e-05,1.68977]
[1778954565721,52.49,78189.74,0.0,0.9772,3e-05,1.68798]
[1778954570757,52.49,78189.72,0.0,0.9772,3e-05,1.68805]
[1778954576798,52.49,78190.28,0.0,0.97721,3e-05,1.68695]
[1778954581833,52.49,78189.18,0.0,0.97718,3e-05,1.68922]
[1778954586869,52.49,78191.76,0.0,0.97726,3e-05,1.68401]
[1778954591904,52.49,78191.85,0.0,0.97726,3e-05,1.6839]
[1778954596941,52.49,78192.51,0.0,0.97728,3e-05,1.68264]
[1778954601974,52.49,78191.3,0.0,0.97724,3e-05,1.68518]
[1778954607043,52.49,78190.47,0.0,0.97721,3e-05,1.68693]
[1778954612079,52.49,78190.94,0.0,0.97729,3e-05,1.68105]
[1778954617115,52.49,78190.14,0.0,0.97726,3e-05,1.68278]
[1778954623635,52.49,78192.45,0.0,0.97734,3e-05,1.67827]
[1778954629198,52.49,78197.04,0.0,0.97748,3e-05,1.66912]
[1778954634233,52.5,78199.66,0.0,0.97757,3e-05,1.66404]
[1778954639271,52.5,78200.86,0.0,0.9776,3e-05,1.66184]
[1778954644307,52.5,78201.13,0.0,0.97761,3e-05,1.6615]
[1778954649343,52.5,78200.92,0.0,0.9776,3e-05,1.66212]
[1778954654382,52.5,78200.28,0.0,0.97757,3e-05,1.66359]
[1778954659412,52.5,78200.24,0.0,0.97757,3e-05,1.66385]
[1778954663441,52.5,78190.72,0.0,0.97726,3e-05,1.68326]
[1778954664448,52.5,78191.22,0.0,0.97727,3e-05,1.68225]
[1778954669483,52.5,78191.51,0.0,0.97728,3e-05,1.68168]
[1778954674520,52.51,78191.6,0.0,0.97735,3e-05,1.67655]
[1778954679553,52.51,78190.88,0.0,0.97732,3e-05,1.67808]
[1778954684590,52.51,78192.09,0.0,0.97736,3e-05,1.67566]
[1778954688617,52.51,78185.74,0.0,0.97715,3e-05,1.68864]
[1778954690632,52.51,78178.07,0.0,0.9769,3e-05,1.70434]
[1778954694660,52.51,78174.15,0.0,0.97677,3e-05,1.7123]
[1778954695667,52.51,78167.83,0.0,0.97655,3e-05,1.72533]
[1778954696676,52.5,78163.44,0.0,0.97641,3e-05,1.7344]
[1778954699696,52.5,78160.75,0.0,0.97632,3e-05,1.73972]
[1778954704730,52.5,78158.82,0.0,0.97626,3e-05,1.74346]
[1778954705739,52.5,78152.18,0.0,0.97603,3e-05,1.75721]
[1778954710772,52.5,78154.43,0.0,0.97612,3e-05,1.752]
[1778954714799,52.49,78149.14,0.0,0.97594,3e-05,1.76279]
[1778954719835,52.49,78146.66,0.0,0.97586,3e-05,1.76754]
[1778954720842,52.49,78152.07,0.0,0.97605,3e-05,1.75605]
[1778954721849,52.49,78160.45,0.0,0.97634,3e-05,1.73846]
[1778954726884,52.49,78161.39,0.0,0.97638,3e-05,1.73629]
[1778954731919,52.48,78160.83,0.0,0.97643,3e-05,1.73215]
[1778954737961,52.48,78160.25,0.0,0.97641,3e-05,1.73314]
[1778954743485,52.48,78162.14,0.0,0.97648,3e-05,1.72907]
[1778954746024,52.48,78172.21,0.0,0.97682,3e-05,1.7082]
[1778954751058,52.48,78176.56,0.0,0.97696,3e-05,1.69935]
[1778954756094,52.48,78178.98,0.0,0.97704,3e-05,1.69448]
[1778954761129,52.48,78180.37,0.0,0.97708,3e-05,1.69171]
[1778954766165,52.48,78181.93,0.0,0.97714,3e-05,1.68859]
[1778954771199,52.48,78183.23,0.0,0.97718,3e-05,1.68599]
[1778954776234,52.48,78183.3,0.0,0.97718,3e-05,1.68588]
[1778954781269,52.49,78184.19,0.0,0.97721,3e-05,1.68407]
[1778954787311,52.49,78185.18,0.0,0.97724,3e-05,1.68207]
[1778954792345,52.49,78186.41,0.0,0.97735,3e-05,1.67458]
[1778954797381,52.49,78179.77,0.0,0.97713,3e-05,1.68814]
[1778954798387,52.49,78173.85,0.0,0.97693,3e-05,1.70025]
[1778954803424,52.48,78171.05,0.0,0.97684,3e-05,1.70585]
[1778954810474,52.48,78171.18,0.0,0.97684,3e-05,1.70538]
[1778954815508,52.48,78166.21,0.0,0.97668,3e-05,1.71552]
[1778954820543,52.48,78165.02,0.0,0.97664,3e-05,1.71783]
[1778954826586,52.48,78162.62,0.0,0.97656,3e-05,1.72264]
[1778954831620,52.48,78162.13,0.0,0.97655,3e-05,1.7235]
[1778954840683,52.48,78162.28,0.0,0.97656,3e-05,1.72295]
[1778954846725,52.47,78160.05,0.0,0.97648,3e-05,1.72742]
[1778954851760,52.47,78155.96,0.0,0.97641,3e-05,1.73067]
[1778954853774,52.47,78150.21,0.0,0.97622,3e-05,1.74258]
[1778954858809,52.47,78148.84,0.0,0.97618,3e-05,1.74516]
[1778954862837,52.47,78138.62,0.0,0.97583,3e-05,1.76645]
[1778954863844,52.47,78135.82,0.0,0.97573,3e-05,1.77229]
[1778954865857,52.47,78142.48,0.0,0.97596,3e-05,1.75801]
[1778954866864,52.47,78145.37,0.0,0.97607,3e-05,1.75185]
[1778954871900,52.46,78140.84,0.0,0.97592,3e-05,1.76098]
[1778954881969,52.46,78140.91,0.0,0.97593,3e-05,1.76008]
[1778954888012,52.45,78141.96,0.0,0.97597,3e-05,1.75744]
[1778954893047,52.45,78142.69,0.0,0.976,3e-05,1.75556]
[1778954898082,52.45,78142.29,0.0,0.976,3e-05,1.75607]
[1778954903117,52.45,78141.87,0.0,0.97599,3e-05,1.75661]
[1778954909159,52.44,78141.73,0.0,0.97599,3e-05,1.7565]
[1778954914194,52.44,78141.39,0.0,0.97605,3e-05,1.75177]
[1778954919720,52.44,78141.58,0.0,0.97606,3e-05,1.75108]
[1778954925270,52.44,78141.88,0.0,0.97608,3e-05,1.75011]
[1778954930306,52.43,78142.27,0.0,0.97609,3e-05,1.74901]
[1778954935341,52.43,78142.42,0.0,0.9761,3e-05,1.74842]
[1778954940376,52.43,78140.9,0.0,0.97606,3e-05,1.75134]
[1778954945411,52.43,78141.23,0.0,0.97607,3e-05,1.75035]
[1778954949931,52.43,78149.36,0.0,0.97635,3e-05,1.73311]
[1778954955481,52.42,78149.16,0.0,0.97635,3e-05,1.73334]
[1778954960516,52.42,78149.6,0.0,0.97637,3e-05,1.73227]
[1778954965553,52.42,78149.03,0.0,0.97635,3e-05,1.73331]
[1778954970587,52.42,78148.11,0.0,0.97632,3e-05,1.73506]
[1778954975625,52.42,78143.0,0.0,0.97622,3e-05,1.74048]
[1778954981666,52.42,78144.06,0.0,0.97626,3e-05,1.73801]
[1778954986700,52.42,78143.97,0.0,0.97626,3e-05,1.738]
[1778954993750,52.41,78143.12,0.0,0.97623,3e-05,1.73948]
[1778954998787,52.41,78142.9,0.0,0.97623,3e-05,1.73973]
[1778955003821,52.41,78146.68,0.0,0.97636,3e-05,1.73166]
[1778955007849,52.41,78140.34,0.0,0.97614,3e-05,1.74483]
[1778955009863,52.41,78137.13,0.0,0.97603,3e-05,1.75148]
[1778955014898,52.41,78133.9,0.0,0.97593,3e-05,1.75797]
[1778955019933,52.4,78135.03,0.0,0.97597,3e-05,1.75521]
[1778955026982,52.4,78136.02,0.0,0.97602,3e-05,1.75258]
[1778955032017,52.4,78136.15,0.0,0.97609,3e-05,1.74683]
[1778955038060,52.39,78136.36,0.0,0.97611,3e-05,1.74599]
[1778955044102,52.39,78135.96,0.0,0.9761,3e-05,1.74659]
[1778955049137,52.39,78135.35,0.0,0.97608,3e-05,1.74761]
[1778955054172,52.39,78140.82,0.0,0.97627,3e-05,1.73594]
[1778955059209,52.39,78140.52,0.0,0.97626,3e-05,1.73645]
[1778955064244,52.39,78146.83,0.0,0.97648,3e-05,1.72317]
[1778955069279,52.39,78148.29,0.0,0.97653,3e-05,1.72013]
[1778955074316,52.39,78147.81,0.0,0.97652,3e-05,1.7211]
[1778955079349,52.39,78147.96,0.0,0.97652,3e-05,1.72075]
[1778955084384,52.39,78148.48,0.0,0.97654,3e-05,1.71963]
[1778955089421,52.38,78149.39,0.0,0.97657,3e-05,1.71769]
[1778955094455,52.38,78148.01,0.0,0.97659,3e-05,1.71544]
[1778955099490,52.38,78149.53,0.0,0.97664,3e-05,1.71226]
[1778955105533,52.38,78151.58,0.0,0.97671,3e-05,1.70804]
[1778955108553,52.38,78159.38,0.0,0.97697,3e-05,1.69199]
[1778955113589,52.39,78160.04,0.0,0.97699,3e-05,1.69081]
[1778955118624,52.39,78159.68,0.0,0.97698,3e-05,1.69172]
[1778955127687,52.39,78159.56,0.0,0.97697,3e-05,1.69225]
[1778955133730,52.39,78159.53,0.0,0.97697,3e-05,1.69248]
[1778955138764,52.39,78160.25,0.0,0.97699,3e-05,1.69115]
[1778955143800,52.39,78160.1,0.0,0.97698,3e-05,1.69161]
[1778955148835,52.4,78164.27,0.0,0.97712,3e-05,1.68327]
[1778955155887,52.4,78164.79,0.0,0.97719,3e-05,1.6775]
[1778955159913,52.4,78154.6,0.0,0.97685,3e-05,1.6986]
[1778955160919,52.4,78154.51,0.0,0.97685,3e-05,1.69881]
[1778955165965,52.4,78154.88,0.0,0.97686,3e-05,1.69814]
[1778955172013,52.4,78155.71,0.0,0.97688,3e-05,1.69656]
[1778955177044,52.4,78156.36,0.0,0.9769,3e-05,1.69535]
[1778955182079,52.4,78157.4,0.0,0.97693,3e-05,1.69337]
[1778955187115,52.4,78155.24,0.0,0.97686,3e-05,1.69798]
[1778955192148,52.41,78154.6,0.0,0.97684,3e-05,1.69944]
[1778955200210,52.41,78154.82,0.0,0.97684,3e-05,1.69925]
[1778955205240,52.41,78156.72,0.0,0.9769,3e-05,1.69546]
[1778955210275,52.41,78158.61,0.0,0.97696,3e-05,1.69182]
[1778955215311,52.41,78157.47,0.0,0.97698,3e-05,1.68935]
[1778955220345,52.41,78157.38,0.0,0.97698,3e-05,1.68977]
[1778955225379,52.42,78157.37,0.0,0.97697,3e-05,1.69004]
[1778955230414,52.42,78158.53,0.0,0.97701,3e-05,1.68791]
[1778955235450,52.42,78158.0,0.0,0.97698,3e-05,1.68926]
[1778955241979,52.42,78158.62,0.0,0.977,3e-05,1.68828]
[1778955247535,52.43,78160.33,0.0,0.97705,3e-05,1.68509]
[1778955252570,52.43,78160.67,0.0,0.97706,3e-05,1.68465]
[1778955257605,52.43,78161.31,0.0,0.97708,3e-05,1.6836]
[1778955262640,52.43,78161.13,0.0,0.97707,3e-05,1.68422]
[1778955267676,52.43,78162.6,0.0,0.97711,3e-05,1.68147]
[1778955272711,52.44,78162.8,0.0,0.97718,3e-05,1.67631]
[1778955277746,52.44,78163.29,0.0,0.97719,3e-05,1.67562]
[1778955284796,52.44,78162.57,0.0,0.97716,3e-05,1.67753]
[1778955290838,52.44,78161.62,0.0,0.97712,3e-05,1.67982]
[1778955295872,52.45,78161.68,0.0,0.97712,3e-05,1.67998]
[1778955300909,52.45,78161.94,0.0,0.97712,3e-05,1.67973]
[1778955305942,52.45,78162.61,0.0,0.97714,3e-05,1.67864]
[1778955310979,52.45,78167.01,0.0,0.97728,3e-05,1.66998]
[1778955316013,52.46,78167.36,0.0,0.97729,3e-05,1.66962]
[1778955323062,52.46,78171.01,0.0,0.9774,3e-05,1.66275]
[1778955330111,52.46,78170.08,0.0,0.97736,3e-05,1.66516]
[1778955335146,52.47,78173.12,0.0,0.97752,3e-05,1.65438]
[1778955340181,52.47,78175.99,0.0,0.97761,3e-05,1.64902]
[1778955345217,52.47,78176.09,0.0,0.9776,3e-05,1.64926]
[1778955350250,52.48,78177.71,0.0,0.97765,3e-05,1.64644]
[1778955355285,52.48,78180.54,0.0,0.97774,3e-05,1.64119]
[1778955360322,52.49,78182.34,0.0,0.97779,3e-05,1.63801]
[1778955365357,52.49,78184.06,0.0,0.97784,3e-05,1.635]
[1778955370393,52.49,78185.23,0.0,0.97787,3e-05,1.63308]
[1778955375427,52.5,78185.64,0.0,0.97787,3e-05,1.63275]
[1778955381471,52.5,78187.09,0.0,0.97792,3e-05,1.63001]
[1778955386505,52.5,78188.08,0.0,0.97794,3e-05,1.62835]
[1778955391540,52.5,78190.04,0.0,0.97807,3e-05,1.61976]
[1778955396575,52.51,78190.8,0.0,0.97808,3e-05,1.61871]
[1778955397583,52.51,78182.2,0.0,0.9778,3e-05,1.63594]
[1778955398588,52.51,78176.64,0.0,0.97762,3e-05,1.64715]
[1778955403104,52.51,78170.04,0.0,0.9774,3e-05,1.66062]
[1778955408661,52.51,78171.75,0.0,0.97746,3e-05,1.65726]
[1778955413696,52.51,78171.4,0.0,0.97744,3e-05,1.65824]
[1778955418730,52.51,78169.14,0.0,0.97736,3e-05,1.66303]
[1778955424773,52.51,78168.65,0.0,0.97734,3e-05,1.66429]
[1778955427796,52.52,78161.77,0.0,0.97711,3e-05,1.67846]
[1778955429808,52.52,78156.35,0.0,0.97693,3e-05,1.6896]
[1778955436857,52.52,78153.93,0.0,0.97685,3e-05,1.69469]
[1778955443389,52.52,78152.16,0.0,0.97679,3e-05,1.69835]
[1778955448941,52.52,78151.38,0.0,0.97676,3e-05,1.70001]
[1778955453976,52.52,78150.06,0.0,0.97678,3e-05,1.69768]
[1778955459011,52.52,78149.4,0.0,0.97676,3e-05,1.69909]
[1778955463525,52.52,78140.88,0.0,0.97647,3e-05,1.71674]
[1778955470088,52.52,78139.87,0.0,0.97643,3e-05,1.7188]
[1778955475124,52.52,78140.01,0.0,0.97644,3e-05,1.71848]
[1778955481166,52.52,78140.01,0.0,0.97644,3e-05,1.71846]
[1778955486201,52.52,78139.6,0.0,0.97642,3e-05,1.71931]
[1778955491237,52.52,78139.67,0.0,0.97642,3e-05,1.71919]
[1778955496273,52.52,78139.67,0.0,0.97642,3e-05,1.71922]
[1778955501307,52.52,78140.28,0.0,0.97645,3e-05,1.71797]
[1778955506343,52.52,78140.14,0.0,0.97644,3e-05,1.71828]
[1778955511380,52.52,78139.58,0.0,0.97649,3e-05,1.71434]
[1778955516414,52.52,78138.49,0.0,0.97645,3e-05,1.71666]
[1778955521447,52.52,78135.32,0.0,0.97634,3e-05,1.72329]
[1778955522454,52.52,78128.32,0.0,0.9761,3e-05,1.73793]
[1778955523461,52.52,78128.21,0.0,0.97609,3e-05,1.73814]
[1778955525475,52.52,78123.03,0.0,0.97591,3e-05,1.74898]
[1778955528498,52.52,78121.28,0.0,0.97586,4e-05,1.75252]
[1778955532524,52.52,78127.32,0.0,0.97607,3e-05,1.73959]
[1778955538568,52.51,78125.21,0.0,0.976,3e-05,1.74378]
[1778955543604,52.51,78123.87,0.0,0.97596,3e-05,1.74629]
[1778955549646,52.51,78123.94,0.0,0.97597,3e-05,1.74582]
[1778955554681,52.51,78123.53,0.0,0.97596,3e-05,1.74639]
[1778955559716,52.5,78124.23,0.0,0.97599,3e-05,1.74463]
[1778955567772,52.5,78124.04,0.0,0.97599,3e-05,1.74456]
[1778955572807,52.5,78124.34,0.0,0.97607,3e-05,1.73845]
[1778955578849,52.5,78124.47,0.0,0.97608,3e-05,1.73808]
[1778955584369,52.5,78122.99,0.0,0.97603,3e-05,1.74088]
[1778955590933,52.49,78123.08,0.0,0.97604,3e-05,1.74026]
[1778955596975,52.49,78122.77,0.0,0.97603,3e-05,1.74079]
[1778955602010,52.49,78123.72,0.0,0.97607,3e-05,1.7386]
[1778955606039,52.49,78126.86,0.0,0.97618,3e-05,1.73181]
[1778955614579,52.49,78126.86,0.0,0.97618,3e-05,1.7315]
[1778955620138,52.48,78127.62,0.0,0.97621,3e-05,1.72975]
[1778955625174,52.48,78128.37,0.0,0.97624,3e-05,1.72809]
[1778955630209,52.48,78129.1,0.0,0.97627,3e-05,1.72649]
[1778955635245,52.48,78129.93,0.0,0.97636,3e-05,1.71956]
[1778955640279,52.48,78130.85,0.0,0.9764,3e-05,1.71765]
[1778955645315,52.48,78130.83,0.0,0.97639,3e-05,1.7177]
[1778955650350,52.48,78131.56,0.0,0.97642,3e-05,1.71621]
[1778955655386,52.48,78131.91,0.0,0.97643,3e-05,1.71552]
[1778955661427,52.48,78132.51,0.0,0.97645,3e-05,1.71431]
[1778955669483,52.48,78132.8,0.0,0.97646,3e-05,1.71373]
[1778955674518,52.48,78132.81,0.0,0.97646,3e-05,1.71373]
[1778955679552,52.48,78132.68,0.0,0.97646,3e-05,1.71404]
[1778955684590,52.48,78132.28,0.0,0.97644,3e-05,1.71492]
[1778955689623,52.48,78132.54,0.0,0.97645,3e-05,1.71443]
[1778955694664,52.49,78133.14,0.0,0.97654,3e-05,1.70812]
[1778955697683,52.49,78127.48,0.0,0.97634,3e-05,1.71995]
[1778955701708,52.49,78121.9,0.0,0.97615,3e-05,1.73158]
[1778955707748,52.48,78120.61,0.0,0.97611,3e-05,1.7341]
[1778955715282,52.48,78120.51,0.0,0.97611,3e-05,1.73398]
[1778955721858,52.48,78120.38,0.0,0.9761,3e-05,1.73416]
[1778955726892,52.48,78120.29,0.0,0.97611,3e-05,1.73409]
[1778955731929,52.48,78119.51,0.0,0.97608,3e-05,1.73546]
[1778955736963,52.48,78119.16,0.0,0.97607,3e-05,1.73601]
[1778955741998,52.47,78119.47,0.0,0.97609,3e-05,1.73506]
[1778955747033,52.47,78119.87,0.0,0.97611,3e-05,1.73399]
[1778955752068,52.47,78124.04,0.0,0.97632,3e-05,1.72009]
[1778955760124,52.47,78123.73,0.0,0.97631,3e-05,1.72043]
[1778955765635,52.47,78122.94,0.0,0.97629,3e-05,1.72188]
[1778955771201,52.47,78126.96,0.0,0.97643,3e-05,1.71326]
[1778955776237,52.46,78126.14,0.0,0.97641,3e-05,1.71484]
[1778955781272,52.46,78125.2,0.0,0.97638,3e-05,1.71665]
[1778955786307,52.46,78124.48,0.0,0.97635,3e-05,1.718]
[1778955791342,52.46,78122.16,0.0,0.97628,3e-05,1.72268]
[1778955797384,52.46,78120.65,0.0,0.97623,3e-05,1.72558]
[1778955802421,52.46,78119.74,0.0,0.9762,3e-05,1.72727]
[1778955807453,52.46,78117.38,0.0,0.97612,3e-05,1.73216]
[1778955815986,52.45,78115.87,0.0,0.97614,3e-05,1.72986]
[1778955821555,52.45,78115.56,0.0,0.97613,3e-05,1.7303]
[1778955826590,52.45,78116.16,0.0,0.97616,3e-05,1.72876]
[1778955831624,52.45,78116.16,0.0,0.97616,3e-05,1.72849]
[1778955836660,52.45,78116.76,0.0,0.97619,3e-05,1.72696]
[1778955841695,52.44,78116.77,0.0,0.97619,3e-05,1.72668]
[1778955850759,52.44,78116.79,0.0,0.9762,3e-05,1.72616]
[1778955852773,52.44,78111.54,0.0,0.97602,3e-05,1.73699]
[1778955857808,52.43,78111.67,0.0,0.97604,3e-05,1.73591]
[1778955862843,52.43,78111.26,0.0,0.97604,3e-05,1.73598]
[1778955870899,52.42,78111.45,0.0,0.97606,3e-05,1.73432]
[1778955875936,52.41,78111.76,0.0,0.97615,3e-05,1.72771]
[1778955880970,52.4,78113.6,0.0,0.97623,3e-05,1.72313]
[1778955886488,52.4,78113.72,0.0,0.97625,3e-05,1.72205]
[1778955892047,52.39,78114.31,0.0,0.97628,3e-05,1.72002]
[1778955897082,52.39,78111.49,0.0,0.9762,3e-05,1.72523]
[1778955902117,52.38,78110.97,0.0,0.97619,3e-05,1.72562]
[1778955907152,52.38,78112.16,0.0,0.97624,3e-05,1.72242]
[1778955912186,52.37,78111.48,0.0,0.97623,3e-05,1.72313]
[1778955918228,52.36,78111.62,0.0,0.97625,3e-05,1.72196]
[1778955924271,52.36,78111.34,0.0,0.97625,3e-05,1.72166]
[1778955929306,52.35,78111.66,0.0,0.97628,3e-05,1.72025]
[1778955934341,52.34,78111.59,0.0,0.97635,3e-05,1.71451]
[1778955939376,52.34,78116.89,0.0,0.97655,3e-05,1.70278]
[1778955943405,52.34,78123.1,0.0,0.97677,3e-05,1.68965]
[1778955947435,52.34,78126.19,0.0,0.97687,3e-05,1.68317]
[1778955952467,52.33,78126.05,0.0,0.97687,3e-05,1.68321]
[1778955959516,52.33,78126.03,0.0,0.97688,3e-05,1.68293]
[1778955965557,52.33,78124.52,0.0,0.97683,3e-05,1.68557]
[1778955971600,52.33,78123.52,0.0,0.9768,3e-05,1.68747]
[1778955976635,52.32,78123.92,0.0,0.97682,3e-05,1.68626]
[1778955981671,52.32,78123.21,0.0,0.9768,3e-05,1.68765]
[1778955986705,52.32,78123.22,0.0,0.9768,3e-05,1.68725]
[1778955989726,52.32,78111.08,0.0,0.97639,3e-05,1.71242]
[1778955990735,52.32,78107.89,0.0,0.97628,3e-05,1.71908]
[1778955997274,52.32,78105.73,0.0,0.97627,3e-05,1.71836]
[1778956002817,52.32,78105.1,0.0,0.97626,3e-05,1.71933]
[1778956009866,52.31,78104.36,0.0,0.97624,3e-05,1.72055]
[1778956015908,52.31,78104.18,0.0,0.97623,3e-05,1.72093]
[1778956019937,52.31,78110.19,0.0,0.97644,3e-05,1.70834]
[1778956020944,52.31,78116.11,0.0,0.97664,3e-05,1.69601]
[1778956021951,52.31,78117.0,0.0,0.97667,3e-05,1.69416]
[1778956026986,52.31,78118.95,0.0,0.97674,3e-05,1.69012]
[1778956036048,52.31,78118.97,0.0,0.97674,3e-05,1.69008]
[1778956041084,52.31,78118.95,0.0,0.97674,3e-05,1.69012]
[1778956047626,52.31,78119.12,0.0,0.97674,3e-05,1.68977]
[1778956053170,52.31,78119.43,0.0,0.97682,3e-05,1.68401]
[1778956056191,52.31,78125.28,0.0,0.97702,3e-05,1.67195]
[1778956061225,52.31,78124.57,0.0,0.977,3e-05,1.67341]
[1778956066261,52.31,78125.05,0.0,0.97701,3e-05,1.67243]
[1778956069282,52.31,78134.22,0.0,0.97732,3e-05,1.65365]
[1778956074317,52.31,78137.77,0.0,0.97744,3e-05,1.64643]
[1778956079352,52.31,78136.72,0.0,0.97741,3e-05,1.64856]
[1778956084388,52.31,78135.83,0.0,0.97738,3e-05,1.65037]
[1778956089422,52.31,78135.56,0.0,0.97737,3e-05,1.65092]
[1778956094457,52.31,78135.48,0.0,0.97736,3e-05,1.65108]
[1778956099492,52.31,78137.05,0.0,0.97742,3e-05,1.64789]
[1778956104528,52.31,78136.89,0.0,0.97741,3e-05,1.64821]
[1778956109563,52.31,78138.48,0.0,0.97746,3e-05,1.64498]
[1778956114598,52.31,78138.55,0.0,0.97753,3e-05,1.6398]
[1778956120640,52.31,78138.88,0.0,0.97754,3e-05,1.63914]
[1778956124668,52.31,78144.28,0.0,0.97772,3e-05,1.62822]
[1778956129703,52.31,78145.64,0.0,0.97777,3e-05,1.62548]
[1778956134738,52.31,78147.47,0.0,0.97783,3e-05,1.6218]
[1778956139772,52.31,78148.34,0.0,0.97786,3e-05,1.62005]
[1778956144809,52.31,78148.6,0.0,0.97786,3e-05,1.61953]
[1778956149843,52.31,78148.45,0.0,0.97786,3e-05,1.61983]
[1778956154878,52.31,78149.17,0.0,0.97788,3e-05,1.61839]
[1778956160920,52.31,78149.7,0.0,0.9779,3e-05,1.61732]
[1778956165955,52.31,78151.1,0.0,0.97795,3e-05,1.61452]
[1778956170990,52.31,78151.84,0.0,0.97797,3e-05,1.61303]
[1778956176025,52.31,78153.04,0.0,0.97807,3e-05,1.60566]
[1778956180054,52.31,78159.41,0.0,0.97828,3e-05,1.59298]
[1778956185088,52.31,78160.01,0.0,0.9783,3e-05,1.59179]
[1778956190125,52.31,78161.62,0.0,0.97835,3e-05,1.5886]
[1778956195158,52.31,78164.57,0.0,0.97845,3e-05,1.58277]
[1778956200196,52.31,78164.88,0.0,0.97846,3e-05,1.58216]
[1778956206242,52.31,78165.75,0.0,0.97849,3e-05,1.58044]
[1778956211276,52.31,78165.59,0.0,0.97848,3e-05,1.58076]
[1778956216312,52.31,78165.18,0.0,0.97847,3e-05,1.58156]
[1778956221346,52.31,78164.74,0.0,0.97845,3e-05,1.58243]
[1778956226381,52.31,78165.19,0.0,0.97847,3e-05,1.58154]
[1778956231416,52.31,78165.13,0.0,0.97853,3e-05,1.57673]
[1778956237458,52.31,78164.65,0.0,0.97851,3e-05,1.57768]
[1778956242994,52.31,78165.32,0.0,0.97854,3e-05,1.57636]
[1778956248534,52.31,78165.18,0.0,0.97853,3e-05,1.57664]
[1778956253570,52.31,78165.26,0.0,0.97853,3e-05,1.57648]
[1778956258605,52.31,78168.51,0.0,0.97864,3e-05,1.57009]
[1778956263640,52.31,78172.52,0.0,0.97877,3e-05,1.56223]
[1778956269683,52.31,78173.35,0.0,0.97879,3e-05,1.56061]
[1778956274716,52.31,78176.03,0.0,0.97888,3e-05,1.55538]
[1778956279752,52.31,78177.34,0.0,0.97892,3e-05,1.55283]
[1778956284786,52.31,78178.13,0.0,0.97894,3e-05,1.55129]
[1778956289822,52.31,78179.5,0.0,0.97899,3e-05,1.54863]
[1778956293849,52.31,78188.58,0.0,0.97933,3e-05,1.52623]
[1778956294857,52.31,78193.67,0.0,0.97949,3e-05,1.51647]
[1778956299892,52.31,78194.2,0.0,0.97951,3e-05,1.51545]
[1778956304927,52.31,78193.62,0.0,0.97949,3e-05,1.51656]
[1778956309962,52.31,78191.88,0.0,0.97943,3e-05,1.51989]
[1778956314997,52.31,78192.07,0.0,0.97944,3e-05,1.51953]
[1778956320036,52.31,78193.39,0.0,0.97948,3e-05,1.517]
[1778956326076,52.31,78194.25,0.0,0.97951,3e-05,1.51536]
[1778956331112,52.31,78194.73,0.0,0.97952,3e-05,1.51444]
[1778956336150,52.31,78194.12,0.0,0.9795,3e-05,1.51561]
[1778956341185,52.31,78194.06,0.0,0.9795,3e-05,1.51572]
[1778956346219,52.31,78195.2,0.0,0.97954,3e-05,1.51354]
[1778956351255,52.31,78194.96,0.0,0.97959,3e-05,1.50919]
[1778956356290,52.31,78197.56,0.0,0.97967,3e-05,1.50424]
[1778956361325,52.31,78197.19,0.0,0.97966,3e-05,1.50494]
[1778956366360,52.31,78199.07,0.0,0.97972,3e-05,1.50137]
[1778956374418,52.31,78200.38,0.0,0.97976,3e-05,1.49888]
[1778956379453,52.31,78205.15,0.0,0.9799,3e-05,1.48986]
[1778956384486,52.31,78205.36,0.0,0.97991,3e-05,1.48946]
[1778956389521,52.31,78205.86,0.0,0.97992,3e-05,1.48852]
[1778956395562,52.31,78205.29,0.0,0.97991,3e-05,1.4896]
[1778956400599,52.31,78206.49,0.0,0.97994,3e-05,1.48733]
[1778956406641,52.31,78206.28,0.0,0.97994,3e-05,1.48773]
[1778956411676,52.31,78207.87,0.0,0.98005,3e-05,1.47997]
[1778956416710,52.31,78208.88,0.0,0.98008,3e-05,1.47808]
[1778956421746,52.31,78209.12,0.0,0.98008,3e-05,1.47763]
[1778956426782,52.31,78213.52,0.0,0.98022,3e-05,1.46939]
[1778956431817,52.31,78213.67,0.0,0.98022,3e-05,1.46911]
[1778956437859,52.31,78212.77,0.0,0.98019,3e-05,1.47079]
[1778956444481,52.31,78211.96,0.0,0.98017,3e-05,1.4723]
[1778956450951,52.31,78211.45,0.0,0.98015,3e-05,1.47326]
[1778956455986,52.31,78212.55,0.0,0.98019,3e-05,1.4712]
[1778956461020,52.31,78212.63,0.0,0.98019,3e-05,1.47105]
[1778956467061,52.31,78210.88,0.0,0.98014,3e-05,1.47433]
[1778956473105,52.31,78209.8,0.0,0.98016,3e-05,1.4716]
[1778956478142,52.31,78208.24,0.0,0.98012,3e-05,1.47453]
[1778956483178,52.31,78206.45,0.0,0.98006,3e-05,1.47789]
[1778956490227,52.31,78206.09,0.0,0.98005,3e-05,1.47856]
[1778956498284,52.31,78206.57,0.0,0.98007,3e-05,1.47766]
[1778956503319,52.31,78206.11,0.0,0.98005,3e-05,1.47852]
[1778956509361,52.31,78205.95,0.0,0.98005,3e-05,1.47882]
[1778956514982,52.31,78205.94,0.0,0.98005,3e-05,1.47884]
[1778956520438,52.31,78205.4,0.0,0.98003,3e-05,1.47986]
[1778956525474,52.31,78207.84,0.0,0.98011,3e-05,1.47528]
[1778956530509,52.31,78207.91,0.0,0.98011,3e-05,1.47515]
[1778956537558,52.31,78208.09,0.0,0.98017,3e-05,1.47006]
[1778956542593,52.31,78206.2,0.0,0.98012,3e-05,1.4736]
[1778956548636,52.31,78206.02,0.0,0.98011,3e-05,1.47394]
[1778956553671,52.31,78205.15,0.0,0.98009,3e-05,1.47557]
[1778956558706,52.31,78204.53,0.0,0.98007,3e-05,1.47673]
[1778956563741,52.31,78203.94,0.0,0.98005,3e-05,1.47784]
[1778956568779,52.31,78203.54,0.0,0.98004,3e-05,1.47859]
[1778956573811,52.31,78203.39,0.0,0.98003,3e-05,1.47888]
[1778956578846,52.31,78203.3,0.0,0.98003,3e-05,1.47904]
[1778956585477,52.31,78202.95,0.0,0.98002,3e-05,1.4797]
[1778956590929,52.31,78202.66,0.0,0.98001,3e-05,1.48025]
[1778956595966,52.31,78202.77,0.0,0.98008,3e-05,1.47528]
[1778956602008,52.31,78203.35,0.0,0.98009,3e-05,1.47419]
[1778956607043,52.31,78203.28,0.0,0.98009,3e-05,1.47432]
[1778956613085,52.31,78203.94,0.0,0.98011,3e-05,1.47308]
[1778956619128,52.31,78204.49,0.0,0.98013,3e-05,1.47205]
[1778956624163,52.31,78207.86,0.0,0.98023,3e-05,1.46575]
[1778956628191,52.31,78197.75,0.0,0.97992,3e-05,1.48473]
[1778956629198,52.31,78190.48,0.0,0.9797,3e-05,1.49849]
[1778956630207,52.31,78190.26,0.0,0.97969,3e-05,1.49891]
[1778956636247,52.31,78188.2,0.0,0.97963,3e-05,1.50283]
[1778956641282,52.31,78187.53,0.0,0.97961,3e-05,1.5041]
[1778956644303,52.31,78179.63,0.0,0.97937,3e-05,1.51921]
[1778956649338,52.31,78179.77,0.0,0.97937,3e-05,1.51895]
[1778956652363,52.31,78175.41,0.0,0.9793,3e-05,1.52247]
[1778956655384,52.31,78169.9,0.0,0.97912,3e-05,1.5331]
[1778956660418,52.31,78167.39,0.0,0.97905,3e-05,1.53797]
[1778956664449,52.31,78159.82,0.0,0.97881,3e-05,1.5527]
[1778956669483,52.31,78155.01,0.0,0.97865,3e-05,1.56211]
[1778956676137,52.31,78154.81,0.0,0.97865,3e-05,1.56251]
[1778956682575,52.31,78153.95,0.0,0.97862,3e-05,1.5642]
[1778956685596,52.31,78159.65,0.0,0.9788,3e-05,1.55303]
[1778956686603,52.31,78165.17,0.0,0.97898,3e-05,1.54227]
[1778956688616,52.31,78166.29,0.0,0.97901,3e-05,1.5401]
[1778956694660,52.31,78167.47,0.0,0.97905,3e-05,1.53781]
[1778956700701,52.31,78167.97,0.0,0.97906,3e-05,1.53684]
[1778956705738,52.31,78173.33,0.0,0.97923,3e-05,1.52648]
[1778956709764,52.31,78179.03,0.0,0.97941,3e-05,1.51552]
[1778956714799,52.31,78180.12,0.0,0.97951,3e-05,1.50859]
[1778956721848,52.31,78179.09,0.0,0.97947,3e-05,1.51056]
[1778956726882,52.31,78181.3,0.0,0.97954,3e-05,1.50634]
[1778956731918,52.31,78184.67,0.0,0.97965,3e-05,1.49991]
[1778956736954,52.31,78184.77,0.0,0.97965,3e-05,1.49972]
[1778956741988,52.31,78185.94,0.0,0.97969,3e-05,1.4975]
[1778956747022,52.31,78186.58,0.0,0.97971,3e-05,1.49628]
[1778956752057,52.31,78187.21,0.0,0.97972,3e-05,1.49509]
[1778956757093,52.31,78187.83,0.0,0.97974,3e-05,1.49391]
[1778956762128,52.31,78188.22,0.0,0.97976,3e-05,1.49317]
[1778956767167,52.31,78188.53,0.0,0.97977,3e-05,1.49258]
[1778956771191,52.31,78173.61,0.0,0.97937,3e-05,1.51622]
[1778956772198,52.31,78173.61,0.0,0.97937,3e-05,1.51622]
[1778956777233,52.31,78172.38,0.0,0.97933,3e-05,1.51858]
[1778956782268,52.31,78174.63,0.0,0.9794,3e-05,1.51426]
[1778956790323,52.31,78174.49,0.0,0.97939,3e-05,1.51453]
[1778956795359,52.31,78174.65,0.0,0.9794,3e-05,1.51422]
[1778956800394,52.31,78174.26,0.0,0.97939,3e-05,1.51497]
[1778956803416,52.31,78181.92,0.0,0.97962,3e-05,1.50033]
[1778956808451,52.31,78182.1,0.0,0.97963,3e-05,1.49999]
[1778956813486,52.31,78184.99,0.0,0.97972,3e-05,1.49449]
[1778956818526,52.31,78185.06,0.0,0.97972,3e-05,1.49436]
[1778956823557,52.31,78185.01,0.0,0.97972,3e-05,1.49445]
[1778956828594,52.31,78182.61,0.0,0.97965,3e-05,1.49902]
[1778956833630,52.31,78180.38,0.0,0.97964,3e-05,1.49844]
[1778956838661,52.31,78176.44,0.0,0.97952,3e-05,1.50595]
[1778956842689,52.31,78168.97,0.0,0.97928,3e-05,1.52028]
[1778956843741,52.31,78164.86,0.0,0.97916,3e-05,1.52821]
[1778956845756,52.31,78160.64,0.0,0.97902,3e-05,1.53638]
[1778956850790,52.31,78157.01,0.0,0.97891,3e-05,1.54344]
[1778956855824,52.31,78156.26,0.0,0.97888,3e-05,1.5449]
[1778956860869,52.31,78157.27,0.0,0.97892,3e-05,1.54293]
[1778956861879,52.31,78164.65,0.0,0.97915,3e-05,1.52861]
[1778956862881,52.31,78164.65,0.0,0.97915,3e-05,1.52861]
[1778956867917,52.31,78163.46,0.0,0.97911,3e-05,1.53091]
[1778956872954,52.31,78162.63,0.0,0.97909,3e-05,1.53252]
[1778956877989,52.31,78166.22,0.0,0.9792,3e-05,1.52558]
[1778956883023,52.31,78164.82,0.0,0.97915,3e-05,1.52828]
[1778956888059,52.31,78163.53,0.0,0.97911,3e-05,1.53078]
[1778956893094,52.31,78162.54,0.0,0.97915,3e-05,1.52781]
[1778956898127,52.31,78161.76,0.0,0.97912,3e-05,1.52931]
[1778956903163,52.31,78161.23,0.0,0.9791,3e-05,1.53034]
[1778956914811,52.32,78159.74,0.0,0.97905,3e-05,1.53381]
[1778956920282,52.33,78159.41,0.0,0.97901,3e-05,1.53616]
[1778956926324,52.35,78160.23,0.0,0.97901,3e-05,1.53629]
[1778956931358,52.36,78159.34,0.0,0.97896,3e-05,1.53943]
[1778956936393,52.37,78159.44,0.0,0.97894,3e-05,1.54066]
[1778956942435,52.38,78159.27,0.0,0.9789,3e-05,1.54269]
[1778956947471,52.4,78161.06,0.0,0.97894,3e-05,1.54062]
[1778956952507,52.41,78163.33,0.0,0.97905,3e-05,1.53271]
[1778956957540,52.42,78164.88,0.0,0.97908,3e-05,1.53114]
[1778956962576,52.43,78164.34,0.0,0.97904,3e-05,1.53361]
[1778956967611,52.44,78164.32,0.0,0.97901,3e-05,1.53506]
[1778956972647,52.46,78169.52,0.0,0.97916,3e-05,1.52643]
[1778956976679,52.47,78171.94,0.0,0.97921,3e-05,1.52296]
[1778956981711,52.48,78170.45,0.0,0.97914,3e-05,1.52732]
[1778956987751,52.49,78170.25,0.0,0.97911,3e-05,1.52946]
[1778956997820,52.52,78169.53,0.0,0.97904,3e-05,1.5337]
[1778957002856,52.53,78174.97,0.0,0.97919,3e-05,1.5246]
[1778957007891,52.54,78174.52,0.0,0.97915,3e-05,1.52683]
[1778957012927,52.55,78173.01,0.0,0.97914,3e-05,1.52619]
[1778957015955,52.56,78195.6,0.0,0.97982,3e-05,1.48435]
[1778957016961,52.57,78211.65,0.0,0.9803,3e-05,1.45504]
[1778957017965,52.57,78225.05,0.0,0.98069,3e-05,1.43074]
[1778957018972,52.57,78230.54,0.0,0.98084,3e-05,1.42114]
[1778957019979,52.58,78231.12,0.0,0.98085,3e-05,1.42052]
[1778957025014,52.6,78230.77,0.0,0.98081,3e-05,1.42337]
[1778957030053,52.62,78229.54,0.0,0.98074,3e-05,1.42781]
[1778957037099,52.64,78229.68,0.0,0.98069,3e-05,1.43058]
[1778957042134,52.66,78226.67,0.0,0.98057,3e-05,1.43826]
[1778957047169,52.68,78229.33,0.0,0.98061,3e-05,1.43549]
[1778957052204,52.7,78231.92,0.0,0.98065,3e-05,1.43326]
[1778957058246,52.72,78232.93,0.0,0.98064,3e-05,1.4339]
[1778957063282,52.74,78234.33,0.0,0.98065,3e-05,1.43338]
[1778957064859,52.74,78223.46,0.0,0.98032,3e-05,1.45374]
[1778957066302,52.75,78222.38,0.0,0.98028,3e-05,1.45647]
[1778957071338,52.77,78219.52,0.0,0.98023,3e-05,1.4588]
[1778957076373,52.78,78220.98,0.0,0.98024,3e-05,1.45793]
[1778957081408,52.8,78219.81,0.0,0.98018,3e-05,1.46191]
[1778957089464,52.82,78219.68,0.0,0.98013,3e-05,1.46502]
[1778957095069,52.84,78218.25,0.0,0.98006,3e-05,1.46945]
[1778957100541,52.85,78217.91,0.0,0.98001,3e-05,1.47218]
[1778957104569,52.87,78210.69,0.0,0.97977,3e-05,1.48705]
[1778957109605,52.88,78210.24,0.0,0.97973,3e-05,1.48951]
[1778957121685,52.91,78211.96,0.0,0.97972,3e-05,1.49012]
[1778957130756,52.94,78211.48,0.0,0.97966,3e-05,1.49387]
[1778957135791,52.95,78211.98,0.0,0.97971,3e-05,1.48969]
[1778957140826,52.96,78212.45,0.0,0.9797,3e-05,1.4904]
[1778957145862,52.98,78212.09,0.0,0.97967,3e-05,1.49266]
[1778957150897,52.99,78212.16,0.0,0.97964,3e-05,1.4941]
[1778957155931,53.01,78212.16,0.0,0.97962,3e-05,1.49566]
[1778957160967,53.02,78212.42,0.0,0.9796,3e-05,1.49671]
[1778957166002,53.03,78212.51,0.0,0.97958,3e-05,1.49807]
[1778957171038,53.04,78212.43,0.0,0.97955,3e-05,1.49974]
[1778957176073,53.06,78212.47,0.0,0.97953,3e-05,1.50116]
[1778957181109,53.07,78212.26,0.0,0.9795,3e-05,1.50305]
[1778957187150,53.08,78210.53,0.0,0.97942,3e-05,1.50805]
[1778957192187,53.1,78210.72,0.0,0.97946,3e-05,1.50425]
[1778957197220,53.11,78210.7,0.0,0.97944,3e-05,1.50573]
[1778957202258,53.12,78211.23,0.0,0.97943,3e-05,1.50617]
[1778957207291,53.13,78211.54,0.0,0.97942,3e-05,1.50701]
[1778957212325,53.15,78211.56,0.0,0.9794,3e-05,1.50839]
[1778957217944,53.16,78212.64,0.0,0.9794,3e-05,1.50803]
[1778957223404,53.17,78215.35,0.0,0.97946,3e-05,1.50462]
[1778957228438,53.19,78215.06,0.0,0.97943,3e-05,1.5066]
[1778957233473,53.2,78214.87,0.0,0.9794,3e-05,1.50837]
[1778957240522,53.22,78214.55,0.0,0.97936,3e-05,1.51091]
[1778957245556,53.23,78216.07,0.0,0.97938,3e-05,1.50942]
[1778957250592,53.24,78216.0,0.0,0.97936,3e-05,1.51094]
[1778957255628,53.25,78216.86,0.0,0.97942,3e-05,1.50586]
[1778957260663,53.26,78217.08,0.0,0.97941,3e-05,1.50687]
[1778957265697,53.28,78216.54,0.0,0.97937,3e-05,1.5093]
[1778957270733,53.29,78212.6,0.0,0.97923,3e-05,1.5181]
[1778957275768,53.3,78212.96,0.0,0.97922,3e-05,1.51874]
[1778957280803,53.31,78214.15,0.0,0.97923,3e-05,1.51782]
[1778957285837,53.32,78214.71,0.0,0.97923,3e-05,1.51808]
[1778957289866,53.33,78220.31,0.0,0.97938,3e-05,1.50855]
[1778957290873,53.33,78224.45,0.0,0.9795,3e-05,1.50105]
[1778957295909,53.34,78225.2,0.0,0.9795,3e-05,1.50107]
[1778957300944,53.36,78225.51,0.0,0.97949,3e-05,1.50191]
[1778957305978,53.37,78225.48,0.0,0.97947,3e-05,1.50337]
[1778957311014,53.38,78226.25,0.0,0.97953,3e-05,1.49845]
[1778957316052,53.39,78225.28,0.0,0.97948,3e-05,1.50168]
[1778957321087,53.41,78226.33,0.0,0.97949,3e-05,1.50112]
[1778957327128,53.42,78228.38,0.0,0.97952,3e-05,1.49899]
[1778957332164,53.43,78229.21,0.0,0.97953,3e-05,1.49885]
[1778957341227,53.45,78229.82,0.0,0.9795,3e-05,1.50022]
[1778957346261,53.47,78234.56,0.0,0.97963,3e-05,1.49276]
[1778957351298,53.48,78232.43,0.0,0.97954,3e-05,1.49815]
[1778957353312,53.48,78224.49,0.0,0.97929,3e-05,1.51358]
[1778957357340,53.49,78223.19,0.0,0.97923,3e-05,1.51703]
[1778957362375,53.5,78223.4,0.0,0.97922,3e-05,1.51783]
[1778957367410,53.51,78224.34,0.0,0.97923,3e-05,1.51725]
[1778957372445,53.52,78226.68,0.0,0.97934,3e-05,1.50916]
[1778957377481,53.53,78226.14,0.0,0.97931,3e-05,1.51142]
[1778957383103,53.55,78226.27,0.0,0.97929,3e-05,1.51267]
[1778957388560,53.56,78225.24,0.0,0.97923,3e-05,1.51609]
[1778957391582,53.56,78217.54,0.0,0.97898,3e-05,1.53133]
[1778957393175,53.57,78212.24,0.0,0.97881,3e-05,1.54161]
[1778957396618,53.57,78204.76,0.0,0.97857,3e-05,1.55668]
[1778957401652,53.58,78201.38,0.0,0.97845,3e-05,1.56397]
[1778957406688,53.59,78202.81,0.0,0.97848,3e-05,1.56198]
[1778957411722,53.59,78204.64,0.0,0.97852,3e-05,1.55924]
[1778957414743,53.6,78210.96,0.0,0.97872,3e-05,1.54762]
[1778957419778,53.6,78211.55,0.0,0.97872,3e-05,1.54737]
[1778957424814,53.61,78211.46,0.0,0.9787,3e-05,1.54841]
[1778957429848,53.62,78219.3,0.0,0.97893,3e-05,1.53436]
[1778957434883,53.63,78223.15,0.0,0.9791,3e-05,1.52315]
[1778957439921,53.64,78223.04,0.0,0.97908,3e-05,1.52441]
[1778957444955,53.65,78225.78,0.0,0.97915,3e-05,1.52028]
[1778957449990,53.65,78226.31,0.0,0.97915,3e-05,1.52033]
[1778957455025,53.66,78227.7,0.0,0.97917,3e-05,1.51878]
[1778957460061,53.67,78227.83,0.0,0.97916,3e-05,1.51959]
[1778957466102,53.68,78227.64,0.0,0.97913,3e-05,1.52122]
[1778957471137,53.69,78228.82,0.0,0.97915,3e-05,1.52006]
[1778957476172,53.7,78228.72,0.0,0.97913,3e-05,1.52129]
[1778957483815,53.72,78227.85,0.0,0.97908,3e-05,1.52455]
[1778957489265,53.72,78227.87,0.0,0.97906,3e-05,1.52551]
[1778957494301,53.73,78232.25,0.0,0.97925,3e-05,1.51336]
[1778957501350,53.75,78232.43,0.0,0.97923,3e-05,1.51454]
[1778957506385,53.76,78233.55,0.0,0.97924,3e-05,1.51352]
[1778957512428,53.77,78234.87,0.0,0.97926,3e-05,1.51237]
[1778957517464,53.78,78239.16,0.0,0.97938,3e-05,1.50549]
[1778957522498,53.79,78241.02,0.0,0.97941,3e-05,1.50321]
[1778957525518,53.79,78245.61,0.0,0.97954,3e-05,1.49542]
[1778957529548,53.8,78255.73,0.0,0.97983,3e-05,1.47775]
[1778957531562,53.81,78258.4,0.0,0.9799,3e-05,1.47342]
[1778957536596,53.82,78254.94,0.0,0.97977,3e-05,1.48125]
[1778957541631,53.83,78256.16,0.0,0.97979,3e-05,1.48041]
[1778957546666,53.84,78258.54,0.0,0.97983,3e-05,1.47742]
[1778957552304,53.86,78256.22,0.0,0.9798,3e-05,1.47849]
[1778957559758,53.88,78257.52,0.0,0.97981,3e-05,1.47827]
[1778957564791,53.89,78259.25,0.0,0.97984,3e-05,1.47644]
[1778957570833,53.9,78261.24,0.0,0.97987,3e-05,1.47441]
[1778957573855,53.91,78267.76,0.0,0.98005,3e-05,1.46333]
[1778957574862,53.91,78276.75,0.0,0.98031,3e-05,1.44733]
[1778957575871,53.92,78282.86,0.0,0.98048,3e-05,1.43665]
[1778957578890,53.93,78275.31,0.0,0.98025,3e-05,1.45125]
[1778957583925,53.94,78271.35,0.0,0.9801,3e-05,1.46002]
[1778957585939,53.95,78279.77,0.0,0.98034,3e-05,1.44543]
[1778957586946,53.95,78288.08,0.0,0.98058,3e-05,1.43086]
[1778957590975,53.95,78282.51,0.0,0.98042,3e-05,1.44059]
[1778957595004,53.96,78276.68,0.0,0.98023,3e-05,1.45248]
[1778957599031,53.97,78270.21,0.0,0.98001,3e-05,1.46553]
[1778957604066,53.98,78268.38,0.0,0.97993,3e-05,1.47048]
[1778957609101,54.0,78266.13,0.0,0.97984,3e-05,1.47619]
[1778957612123,54.01,78259.64,0.0,0.9797,3e-05,1.48421]
[1778957614135,54.01,78258.95,0.0,0.97966,3e-05,1.48608]
[1778957619171,54.03,78267.57,0.0,0.9799,3e-05,1.47174]
[1778957620178,54.03,78262.68,0.0,0.97975,3e-05,1.48102]
[1778957621185,54.03,78257.09,0.0,0.97957,3e-05,1.49162]
[1778957622191,54.03,78256.68,0.0,0.97956,3e-05,1.49267]
[1778957627227,54.05,78258.02,0.0,0.97958,3e-05,1.49163]
[1778957632262,54.06,78258.16,0.0,0.97956,3e-05,1.49278]
[1778957635283,54.07,78250.52,0.0,0.97931,3e-05,1.50774]
[1778957637300,54.07,78249.51,0.0,0.97927,3e-05,1.51011]
[1778957639311,54.07,78254.71,0.0,0.97942,3e-05,1.50093]
[1778957641325,54.08,78256.66,0.0,0.97947,3e-05,1.49782]
[1778957646360,54.09,78256.26,0.0,0.97944,3e-05,1.49984]
[1778957652402,54.1,78257.82,0.0,0.97947,3e-05,1.49842]
[1778957657438,54.11,78256.21,0.0,0.9794,3e-05,1.50258]
[1778957662476,54.12,78255.29,0.0,0.97935,3e-05,1.50543]
[1778957666501,54.13,78247.93,0.0,0.97911,3e-05,1.52]
[1778957667506,54.13,78241.46,0.0,0.97891,3e-05,1.53234]
[1778957668514,54.13,78239.54,0.0,0.97885,3e-05,1.53613]
[1778957672542,54.14,78236.2,0.0,0.9788,3e-05,1.53817]
[1778957677578,54.15,78232.48,0.0,0.97867,3e-05,1.54607]
[1778957681606,54.15,78225.91,0.0,0.97845,3e-05,1.5592]
[1778957683619,54.15,78218.92,0.0,0.97823,3e-05,1.57285]
[1778957686641,54.16,78212.89,0.0,0.97803,3e-05,1.5848]
[1778957690669,54.16,78210.21,0.0,0.97793,3e-05,1.59037]
[1778957694698,54.16,78204.49,0.0,0.97774,3e-05,1.6018]
[1778957697718,54.17,78197.09,0.0,0.9775,3e-05,1.61644]
[1778957698724,54.17,78191.56,0.0,0.97732,3e-05,1.62734]
[1778957699732,54.17,78189.4,0.0,0.97725,3e-05,1.63162]
[1778957704767,54.17,78200.93,0.0,0.97762,3e-05,1.60908]
[1778957705774,54.17,78203.77,0.0,0.97771,3e-05,1.6036]
[1778957710810,54.17,78206.31,0.0,0.97779,3e-05,1.59901]
[1778957715844,54.17,78210.21,0.0,0.97791,3e-05,1.59185]
[1778957720881,54.18,78210.45,0.0,0.97791,3e-05,1.59187]
[1778957725913,54.18,78210.94,0.0,0.97792,3e-05,1.59132]
[1778957730953,54.18,78211.22,0.0,0.97792,3e-05,1.59118]
[1778957735990,54.19,78211.2,0.0,0.97798,3e-05,1.58655]
[1778957740021,54.19,78217.11,0.0,0.97816,3e-05,1.57553]
[1778957745053,54.2,78221.86,0.0,0.97831,3e-05,1.56701]
[1778957750088,54.2,78221.91,0.0,0.9783,3e-05,1.56749]
[1778957755122,54.21,78223.33,0.0,0.97833,3e-05,1.56536]
[1778957760158,54.21,78222.63,0.0,0.9783,3e-05,1.56727]
[1778957765196,54.22,78222.14,0.0,0.97828,3e-05,1.56877]
[1778957770234,54.22,78221.4,0.0,0.97824,3e-05,1.57074]
[1778957775267,54.22,78220.81,0.0,0.97822,3e-05,1.57241]
[1778957780306,54.23,78220.56,0.0,0.9782,3e-05,1.57342]
[1778957787355,54.24,78220.42,0.0,0.97818,3e-05,1.57442]
[1778957792391,54.24,78220.2,0.0,0.97823,3e-05,1.5703]
[1778957797426,54.24,78219.95,0.0,0.97822,3e-05,1.57132]
[1778957802461,54.25,78219.56,0.0,0.9782,3e-05,1.5726]
[1778957808503,54.25,78220.96,0.0,0.97823,3e-05,1.57056]
[1778957813542,54.26,78221.97,0.0,0.97825,3e-05,1.56917]
[1778957818572,54.26,78222.06,0.0,0.97825,3e-05,1.56954]
[1778957822607,54.27,78213.43,0.0,0.97796,3e-05,1.58656]
[1778957824615,54.27,78207.94,0.0,0.97779,3e-05,1.59736]
[1778957825621,54.27,78203.81,0.0,0.97765,3e-05,1.60545]
[1778957827637,54.27,78202.29,0.0,0.9776,3e-05,1.60851]
[1778957832674,54.27,78205.94,0.0,0.97771,3e-05,1.60164]
[1778957839723,54.28,78205.9,0.0,0.97771,3e-05,1.60212]
[1778957844759,54.28,78204.73,0.0,0.97766,3e-05,1.60468]
[1778957849793,54.28,78201.75,0.0,0.97756,3e-05,1.61071]
[1778957854829,54.28,78202.81,0.0,0.97766,3e-05,1.60375]
[1778957859863,54.28,78202.29,0.0,0.97764,3e-05,1.60502]
[1778957864898,54.29,78202.19,0.0,0.97763,3e-05,1.60546]
[1778957869933,54.29,78196.68,0.0,0.97745,3e-05,1.61644]
[1778957872955,54.29,78202.29,0.0,0.97763,3e-05,1.60559]
[1778957877989,54.29,78202.37,0.0,0.97763,3e-05,1.60566]
[1778957883614,54.29,78197.49,0.0,0.97747,3e-05,1.61544]
[1778957889065,54.29,78198.9,0.0,0.97751,3e-05,1.61284]
[1778957895107,54.3,78200.05,0.0,0.97754,3e-05,1.61087]
[1778957900143,54.3,78199.75,0.0,0.97753,3e-05,1.61165]
[1778957905177,54.3,78198.9,0.0,0.9775,3e-05,1.61349]
[1778957910212,54.3,78198.81,0.0,0.97749,3e-05,1.61383]
[1778957915248,54.3,78199.59,0.0,0.97758,3e-05,1.60736]
[1778957920282,54.3,78199.98,0.0,0.97759,3e-05,1.60681]
[1778957925318,54.31,78200.56,0.0,0.97761,3e-05,1.60589]
[1778957930354,54.31,78201.23,0.0,0.97763,3e-05,1.6048]
[1778957935389,54.31,78204.36,0.0,0.97772,3e-05,1.59899]
[1778957944041,54.31,78203.19,0.0,0.97768,3e-05,1.60168]
[1778957949487,54.32,78203.56,0.0,0.97769,3e-05,1.60125]
[1778957956536,54.32,78203.83,0.0,0.97769,3e-05,1.60108]
[1778957963586,54.32,78203.72,0.0,0.97768,3e-05,1.60163]
[1778957970636,54.33,78203.13,0.0,0.97765,3e-05,1.60312]
[1778957976677,54.33,78203.46,0.0,0.97773,3e-05,1.59767]
[1778957981717,54.33,78203.02,0.0,0.97771,3e-05,1.5988]
[1778957986752,54.33,78203.14,0.0,0.97771,3e-05,1.59883]
[1778957991789,54.34,78202.57,0.0,0.97769,3e-05,1.60019]
[1778957996823,54.34,78202.72,0.0,0.97769,3e-05,1.60015]
[1778958001859,54.34,78202.46,0.0,0.97767,3e-05,1.60091]
[1778958003872,54.34,78209.35,0.0,0.9779,3e-05,1.58766]
[1778958004879,54.34,78210.83,0.0,0.97794,3e-05,1.58488]
[1778958009914,54.34,78210.65,0.0,0.97793,3e-05,1.58563]
[1778958014954,54.35,78210.27,0.0,0.97791,3e-05,1.58675]
[1778958019986,54.35,78209.13,0.0,0.97787,3e-05,1.58935]
[1778958025023,54.35,78208.45,0.0,0.97784,3e-05,1.59105]
[1778958030057,54.36,78207.7,0.0,0.97781,3e-05,1.59288]
[1778958035092,54.36,78207.11,0.0,0.97785,3e-05,1.5893]
[1778958040129,54.36,78206.82,0.0,0.97783,3e-05,1.59027]
[1778958045162,54.37,78206.0,0.0,0.9778,3e-05,1.59227]
[1778958048183,54.37,78200.99,0.0,0.97763,3e-05,1.60223]
[1778958053219,54.37,78202.09,0.0,0.97767,3e-05,1.60041]
[1778958058253,54.38,78202.63,0.0,0.97768,3e-05,1.59975]
[1778958063309,54.38,78203.67,0.0,0.9777,3e-05,1.59806]
[1778958065323,54.38,78208.77,0.0,0.97787,3e-05,1.58835]
[1778958071937,54.38,78207.98,0.0,0.97783,3e-05,1.59038]
[1778958078415,54.39,78208.99,0.0,0.97786,3e-05,1.58899]
[1778958083449,54.39,78210.28,0.0,0.97789,3e-05,1.58692]
[1778958088484,54.4,78205.76,0.0,0.97774,3e-05,1.59611]
[1778958096540,54.4,78202.93,0.0,0.97771,3e-05,1.59696]
[1778958102153,54.4,78203.13,0.0,0.97771,3e-05,1.59689]
[1778958109630,54.41,78203.66,0.0,0.97772,3e-05,1.59635]
[1778958114666,54.41,78204.22,0.0,0.97773,3e-05,1.59556]
[1778958120708,54.41,78204.83,0.0,0.97774,3e-05,1.59474]
[1778958126750,54.42,78204.85,0.0,0.97774,3e-05,1.59507]
[1778958131788,54.42,78205.35,0.0,0.97775,3e-05,1.59439]
[1778958136820,54.42,78202.8,0.0,0.97766,3e-05,1.59961]
[1778958140849,54.42,78197.01,0.0,0.97747,3e-05,1.61105]
[1778958149911,54.42,78195.62,0.0,0.97742,3e-05,1.61396]
[1778958154947,54.43,78196.62,0.0,0.97752,3e-05,1.60697]
[1778958161996,54.43,78196.57,0.0,0.97752,3e-05,1.60725]
[1778958167034,54.43,78186.1,0.0,0.97717,3e-05,1.62785]
[1778958168042,54.43,78181.95,0.0,0.97703,3e-05,1.63602]
[1778958170056,54.43,78178.98,0.0,0.97693,3e-05,1.64186]
[1778958176098,54.43,78174.09,0.0,0.97677,3e-05,1.65137]
[1778958182141,54.42,78172.5,0.0,0.97672,3e-05,1.65431]
[1778958187185,54.42,78167.88,0.0,0.97657,3e-05,1.66333]
[1778958192222,54.42,78167.9,0.0,0.97658,3e-05,1.66306]
[1778958197257,54.42,78168.82,0.0,0.97661,3e-05,1.66104]
[1778958202292,54.42,78171.75,0.0,0.97671,3e-05,1.65504]
[1778958203298,54.42,78176.9,0.0,0.97688,3e-05,1.64479]
[1778958205314,54.42,78177.33,0.0,0.9769,3e-05,1.64394]
[1778958209347,54.42,78184.51,0.0,0.97714,3e-05,1.62977]
[1778958214382,54.42,78186.34,0.0,0.97726,3e-05,1.62113]
[1778958218409,54.42,78191.73,0.0,0.97744,3e-05,1.61082]
[1778958225459,54.42,78193.49,0.0,0.97749,3e-05,1.60776]
[1778958230495,54.43,78199.58,0.0,0.97768,3e-05,1.59619]
[1778958236536,54.43,78200.26,0.0,0.9777,3e-05,1.59528]
[1778958242130,54.43,78203.5,0.0,0.9778,3e-05,1.58934]
[1778958243585,54.43,78208.2,0.0,0.97795,3e-05,1.58043]
[1778958244592,54.43,78213.87,0.0,0.97813,3e-05,1.56965]
[1778958249627,54.44,78218.44,0.0,0.97826,3e-05,1.56148]
[1778958254662,54.44,78218.51,0.0,0.97826,3e-05,1.56191]
[1778958259697,54.45,78218.35,0.0,0.97824,3e-05,1.56278]
[1778958266746,54.46,78220.45,0.0,0.9783,3e-05,1.55958]
[1778958269767,54.46,78214.66,0.0,0.97811,3e-05,1.57096]
[1778958274802,54.46,78215.46,0.0,0.97819,3e-05,1.56484]
[1778958279837,54.47,78219.28,0.0,0.9783,3e-05,1.55809]
[1778958284872,54.47,78219.06,0.0,0.97829,3e-05,1.55906]
[1778958289907,54.48,78218.97,0.0,0.97827,3e-05,1.55978]
[1778958295949,54.48,78218.98,0.0,0.97826,3e-05,1.5604]
[1778958300984,54.49,78216.24,0.0,0.97817,3e-05,1.56615]
[1778958308049,54.49,78216.49,0.0,0.97817,3e-05,1.56635]
[1778958320117,54.5,78216.69,0.0,0.97815,3e-05,1.56709]
[1778958329180,54.51,78217.67,0.0,0.97817,3e-05,1.56606]
[1778958340254,54.52,78217.82,0.0,0.97823,3e-05,1.56169]
[1778958347306,54.52,78218.2,0.0,0.97823,3e-05,1.56164]
[1778958352912,54.53,78218.42,0.0,0.97822,3e-05,1.56179]
[1778958358383,54.53,78219.39,0.0,0.97825,3e-05,1.56042]
[1778958363418,54.54,78221.35,0.0,0.9783,3e-05,1.55719]
[1778958368458,54.54,78221.03,0.0,0.97828,3e-05,1.55831]
[1778958373491,54.55,78219.93,0.0,0.97824,3e-05,1.56091]
[1778958379533,54.55,78219.92,0.0,0.97823,3e-05,1.56151]
[1778958386582,54.56,78220.26,0.0,0.97823,3e-05,1.56164]
[1778958393195,54.56,78219.54,0.0,0.97826,3e-05,1.55851]
[1778958398666,54.57,78219.53,0.0,0.97825,3e-05,1.55914]
[1778958403701,54.57,78219.38,0.0,0.97824,3e-05,1.55993]
[1778958408736,54.58,78219.69,0.0,0.97824,3e-05,1.55984]
[1778958413772,54.58,78219.41,0.0,0.97822,3e-05,1.56087]
[1778958418806,54.59,78219.38,0.0,0.97821,3e-05,1.56142]
[1778958427871,54.59,78219.32,0.0,0.9782,3e-05,1.5624]
[1778958432471,54.6,78227.4,0.0,0.97845,3e-05,1.54744]
[1778958433914,54.6,78229.45,0.0,0.97851,3e-05,1.5438]
[1778958437941,54.6,78224.31,0.0,0.97834,3e-05,1.55404]
[1778958438948,54.6,78219.32,0.0,0.97818,3e-05,1.56364]
[1778958443983,54.61,78221.36,0.0,0.97823,3e-05,1.56023]
[1778958450025,54.61,78224.38,0.0,0.97832,3e-05,1.55515]
[1778958456067,54.62,78223.58,0.0,0.97835,3e-05,1.5523]
[1778958461102,54.63,78222.13,0.0,0.97829,3e-05,1.55563]
[1778958466137,54.63,78222.66,0.0,0.9783,3e-05,1.55519]
[1778958471172,54.64,78222.44,0.0,0.97829,3e-05,1.55616]
[1778958476207,54.64,78222.24,0.0,0.97827,3e-05,1.5571]
[1778958481242,54.65,78223.38,0.0,0.9783,3e-05,1.5555]
[1778958486277,54.65,78219.64,0.0,0.97817,3e-05,1.56317]
[1778958491888,54.66,78219.28,0.0,0.97815,3e-05,1.56447]
[1778958498362,54.66,78220.2,0.0,0.97817,3e-05,1.56332]
[1778958503397,54.66,78216.51,0.0,0.97804,3e-05,1.57085]
[1778958508432,54.67,78215.32,0.0,0.978,3e-05,1.57357]
[1778958513468,54.67,78217.88,0.0,0.97814,3e-05,1.56398]
[1778958515481,54.67,78221.57,0.0,0.97825,3e-05,1.55715]
[1778958520519,54.68,78221.57,0.0,0.97824,3e-05,1.5577]
[1778958525553,54.68,78222.62,0.0,0.97827,3e-05,1.55625]
[1778958530587,54.69,78222.27,0.0,0.97825,3e-05,1.55749]
[1778958535623,54.69,78222.61,0.0,0.97825,3e-05,1.5574]
[1778958540662,54.7,78222.19,0.0,0.97823,3e-05,1.55875]
[1778958545693,54.7,78220.39,0.0,0.97816,3e-05,1.56273]
[1778958548714,54.71,78214.76,0.0,0.97798,3e-05,1.57376]
[1778958553748,54.71,78214.89,0.0,0.97797,3e-05,1.57394]
[1778958558787,54.71,78214.67,0.0,0.97796,3e-05,1.57478]
[1778958563822,54.72,78214.85,0.0,0.97796,3e-05,1.57494]
[1778958569863,54.72,78215.23,0.0,0.97796,3e-05,1.57472]
[1778958574899,54.73,78215.29,0.0,0.97802,3e-05,1.56992]
[1778958581947,54.73,78215.3,0.0,0.97801,3e-05,1.57054]
[1778958588996,54.74,78215.45,0.0,0.97801,3e-05,1.57088]
[1778958595039,54.74,78214.94,0.0,0.97798,3e-05,1.57238]
[1778958598060,54.74,78207.27,0.0,0.97773,3e-05,1.58732]
[1778958603095,54.74,78204.08,0.0,0.97762,3e-05,1.59373]
[1778958609137,54.75,78204.7,0.0,0.97764,3e-05,1.59284]
[1778958614172,54.75,78205.43,0.0,0.97766,3e-05,1.59169]
[1778958622807,54.75,78205.95,0.0,0.97767,3e-05,1.59111]
[1778958628270,54.76,78205.88,0.0,0.97766,3e-05,1.59157]
[1778958633305,54.76,78208.94,0.0,0.97782,3e-05,1.58083]
[1778958639346,54.76,78209.27,0.0,0.97783,3e-05,1.58062]
[1778958645390,54.77,78209.62,0.0,0.97783,3e-05,1.58038]
[1778958650424,54.77,78209.47,0.0,0.97782,3e-05,1.58101]
[1778958655460,54.77,78208.62,0.0,0.97779,3e-05,1.58299]
[1778958663091,54.78,78207.32,0.0,0.97774,3e-05,1.58599]
[1778958673161,54.78,78207.93,0.0,0.97775,3e-05,1.58543]
[1778958680635,54.79,78203.35,0.0,0.97759,3e-05,1.59468]
[1778958685670,54.79,78202.55,0.0,0.97756,3e-05,1.59654]
[1778958690705,54.79,78201.07,0.0,0.9775,3e-05,1.59973]
[1778958695740,54.79,78200.06,0.0,0.97754,3e-05,1.59684]
[1778958700775,54.8,78194.2,0.0,0.97734,3e-05,1.60856]
[1778958701782,54.8,78186.98,0.0,0.9771,3e-05,1.62271]
[1778958702789,54.8,78187.45,0.0,0.97711,3e-05,1.62182]
[1778958707823,54.8,78187.1,0.0,0.9771,3e-05,1.62265]
[1778958712859,54.8,78186.59,0.0,0.97708,3e-05,1.62381]
[1778958718901,54.8,78186.12,0.0,0.97706,3e-05,1.62491]
[1778958722926,54.8,78192.67,0.0,0.97728,3e-05,1.61223]
[1778958723515,54.8,78193.09,0.0,0.97729,3e-05,1.61147]
[1778958728970,54.81,78192.98,0.0,0.97728,3e-05,1.61196]
[1778958734006,54.81,78191.68,0.0,0.97723,3e-05,1.61484]
[1778958739041,54.81,78191.39,0.0,0.97722,3e-05,1.61569]
[1778958744076,54.81,78190.63,0.0,0.97719,3e-05,1.61745]
[1778958750118,54.82,78190.22,0.0,0.97717,3e-05,1.61857]
[1778958755153,54.82,78188.75,0.0,0.97719,3e-05,1.6165]
[1778958762202,54.82,78187.55,0.0,0.97714,3e-05,1.61925]
[1778958767237,54.82,78187.55,0.0,0.97713,3e-05,1.61953]
[1778958772273,54.83,78188.24,0.0,0.97715,3e-05,1.61847]
[1778958777308,54.83,78187.78,0.0,0.97713,3e-05,1.61966]
[1778958782344,54.83,78187.29,0.0,0.97711,3e-05,1.6209]
[1778958787378,54.83,78186.97,0.0,0.9771,3e-05,1.6218]
[1778958792414,54.84,78186.88,0.0,0.97709,3e-05,1.62225]
[1778958794427,54.84,78192.3,0.0,0.97727,3e-05,1.61179]
[1778958802483,54.84,78194.23,0.0,0.97732,3e-05,1.60861]
[1778958811550,54.85,78199.58,0.0,0.97755,3e-05,1.59368]
[1778958816587,54.85,78202.71,0.0,0.97765,3e-05,1.58802]
[1778958821624,54.85,78205.9,0.0,0.97775,3e-05,1.58228]
[1778958826657,54.86,78207.39,0.0,0.97779,3e-05,1.5798]
[1778958831693,54.86,78209.25,0.0,0.97784,3e-05,1.57662]
[1778958836727,54.86,78210.02,0.0,0.97786,3e-05,1.57553]
[1778958841762,54.87,78210.75,0.0,0.97788,3e-05,1.57451]
[1778958846797,54.87,78211.38,0.0,0.97789,3e-05,1.57368]
[1778958852839,54.88,78213.98,0.0,0.97797,3e-05,1.56918]
[1778958857877,54.88,78215.61,0.0,0.97801,3e-05,1.56647]
[1778958862911,54.88,78216.54,0.0,0.97803,3e-05,1.56512]
[1778958867945,54.89,78215.8,0.0,0.978,3e-05,1.56695]
[1778958872980,54.89,78215.99,0.0,0.97807,3e-05,1.56186]
[1778958878016,54.89,78215.66,0.0,0.97805,3e-05,1.56292]
[1778958884058,54.9,78215.43,0.0,0.97804,3e-05,1.56387]
[1778958890100,54.9,78215.57,0.0,0.97803,3e-05,1.56411]
[1778958896168,54.91,78215.72,0.0,0.97803,3e-05,1.56432]
[1778958901203,54.91,78212.87,0.0,0.97793,3e-05,1.5702]
[1778958907246,54.91,78214.39,0.0,0.97797,3e-05,1.56773]
[1778958912281,54.92,78216.06,0.0,0.97802,3e-05,1.56495]
[1778958917317,54.92,78215.99,0.0,0.97801,3e-05,1.56548]
[1778958922351,54.92,78216.22,0.0,0.97801,3e-05,1.56543]
[1778958927386,54.93,78216.39,0.0,0.97801,3e-05,1.5655]
[1778958933429,54.93,78216.3,0.0,0.97807,3e-05,1.561]
[1778958939017,54.94,78216.28,0.0,0.97806,3e-05,1.56146]
[1778958944506,54.94,78216.11,0.0,0.97805,3e-05,1.56227]
[1778958949541,54.94,78216.89,0.0,0.97807,3e-05,1.5612]
[1778958951556,54.95,78223.28,0.0,0.97827,3e-05,1.54927]
[1778958956590,54.95,78222.8,0.0,0.97824,3e-05,1.55069]
[1778958962634,54.95,78222.88,0.0,0.97824,3e-05,1.55113]
[1778958967667,54.96,78222.77,0.0,0.97822,3e-05,1.55183]
[1778958975727,54.97,78223.12,0.0,0.97822,3e-05,1.55194]
[1778958980761,54.97,78222.87,0.0,0.97821,3e-05,1.55288]
[1778958985796,54.97,78223.42,0.0,0.97822,3e-05,1.55231]
[1778958990832,54.98,78223.37,0.0,0.97821,3e-05,1.55286]
[1778958995866,54.98,78223.22,0.0,0.97826,3e-05,1.5485]
[1778959000901,54.99,78223.72,0.0,0.97827,3e-05,1.54803]
[1778959007949,54.99,78223.95,0.0,0.97827,3e-05,1.54826]
[1778959012985,55.0,78223.51,0.0,0.97824,3e-05,1.54955]
[1778959020033,55.0,78221.29,0.0,0.97816,3e-05,1.55437]
[1778959029648,55.01,78220.51,0.0,0.97813,3e-05,1.55667]
[1778959035139,55.01,78220.33,0.0,0.97811,3e-05,1.55742]
[1778959040725,55.02,78220.05,0.0,0.9781,3e-05,1.55844]
[1778959049237,55.02,78220.05,0.0,0.97809,3e-05,1.55908]
[1778959054274,55.03,78220.24,0.0,0.97815,3e-05,1.554]
[1778959060319,55.03,78220.32,0.0,0.97815,3e-05,1.55436]
[1778959065354,55.04,78219.98,0.0,0.97813,3e-05,1.55552]
[1778959067368,55.04,78212.31,0.0,0.97788,3e-05,1.57023]
[1778959072403,55.04,78210.34,0.0,0.97781,3e-05,1.57426]
[1778959077438,55.04,78211.06,0.0,0.97783,3e-05,1.57315]
[1778959082473,55.04,78212.44,0.0,0.97787,3e-05,1.57079]
[1778959087508,55.05,78212.76,0.0,0.97788,3e-05,1.57046]
[1778959096574,55.05,78212.85,0.0,0.97787,3e-05,1.57079]
[1778959098585,55.05,78222.33,0.0,0.97817,3e-05,1.55291]
[1778959099608,55.05,78226.45,0.0,0.9783,3e-05,1.54522]
[1778959105637,55.06,78224.66,0.0,0.97823,3e-05,1.54918]
[1778959107651,55.06,78218.91,0.0,0.97805,3e-05,1.56024]
[1778959112687,55.06,78218.42,0.0,0.97809,3e-05,1.55642]
[1778959117722,55.07,78215.67,0.0,0.978,3e-05,1.56205]
[1778959122757,55.07,78217.01,0.0,0.97804,3e-05,1.5599]
[1778959127792,55.07,78217.21,0.0,0.97804,3e-05,1.55992]
[1778959132827,55.08,78217.61,0.0,0.97804,3e-05,1.55958]
[1778959137863,55.08,78217.9,0.0,0.97804,3e-05,1.55944]
[1778959142898,55.08,78218.15,0.0,0.97805,3e-05,1.55938]
[1778959148940,55.09,78218.2,0.0,0.97804,3e-05,1.55979]
[1778959153975,55.09,78218.07,0.0,0.97803,3e-05,1.56045]
[1778959160020,55.1,78217.65,0.0,0.97801,3e-05,1.56174]
[1778959165058,55.1,78217.26,0.0,0.97799,3e-05,1.56288]
[1778959168079,55.1,78223.56,0.0,0.97818,3e-05,1.55119]
[1778959169086,55.1,78227.26,0.0,0.9783,3e-05,1.54431]
[1778959175128,55.11,78225.34,0.0,0.9783,3e-05,1.54348]
[1778959180164,55.11,78224.75,0.0,0.97827,3e-05,1.54514]
[1778959185198,55.12,78226.99,0.0,0.97833,3e-05,1.5415]
[1778959190233,55.12,78226.95,0.0,0.97832,3e-05,1.54214]
[1778959195269,55.13,78226.31,0.0,0.97829,3e-05,1.54388]
[1778959200305,55.13,78226.19,0.0,0.97828,3e-05,1.54462]
[1778959205340,55.14,78225.63,0.0,0.97825,3e-05,1.54618]
[1778959210375,55.14,78225.55,0.0,0.97824,3e-05,1.54682]
[1778959215411,55.15,78225.61,0.0,0.97823,3e-05,1.5472]
[1778959220447,55.15,78225.49,0.0,0.97822,3e-05,1.54792]
[1778959226488,55.16,78225.42,0.0,0.97821,3e-05,1.54864]
[1778959231528,55.16,78225.92,0.0,0.97828,3e-05,1.54317]
[1778959237565,55.17,78226.15,0.0,0.97828,3e-05,1.54336]
[1778959243137,55.17,78226.12,0.0,0.97827,3e-05,1.54393]
[1778959248642,55.18,78226.59,0.0,0.97828,3e-05,1.54364]
[1778959253677,55.18,78226.76,0.0,0.97827,3e-05,1.54382]
[1778959259719,55.19,78227.08,0.0,0.97827,3e-05,1.54381]
[1778959264754,55.19,78227.54,0.0,0.97828,3e-05,1.54343]
[1778959273407,55.2,78223.96,0.0,0.97815,3e-05,1.55089]
[1778959283477,55.2,78224.51,0.0,0.97816,3e-05,1.55073]
[1778959293547,55.21,78224.58,0.0,0.97821,3e-05,1.54636]
[1778959299999,55.22,78224.91,0.0,0.97821,3e-05,1.54639]
[1778959307053,55.22,78224.71,0.0,0.9782,3e-05,1.54745]
[1778959308059,55.22,78219.41,0.0,0.97803,3e-05,1.55755]
[1778959310072,55.23,78214.62,0.0,0.97787,3e-05,1.56679]
[1778959316114,55.23,78214.37,0.0,0.97785,3e-05,1.56764]
[1778959322157,55.23,78214.12,0.0,0.97784,3e-05,1.56847]
[1778959327192,55.24,78212.46,0.0,0.97778,3e-05,1.57192]
[1778959332227,55.24,78213.4,0.0,0.97781,3e-05,1.57039]
[1778959342297,55.24,78212.92,0.0,0.97778,3e-05,1.57181]
[1778959347334,55.24,78213.48,0.0,0.9778,3e-05,1.57099]
[1778959352367,55.25,78211.18,0.0,0.97779,3e-05,1.57042]
[1778959357402,55.25,78211.39,0.0,0.97779,3e-05,1.57026]
[1778959362437,55.25,78211.27,0.0,0.97778,3e-05,1.57074]
[1778959368479,55.25,78211.13,0.0,0.97777,3e-05,1.57131]
[1778959373516,55.26,78211.95,0.0,0.9778,3e-05,1.57]
[1778959378552,55.26,78211.25,0.0,0.97777,3e-05,1.57158]
[1778959381573,55.26,78205.06,0.0,0.97757,3e-05,1.58356]
[1778959382579,55.26,78197.75,0.0,0.97733,3e-05,1.59764]
[1778959383587,55.26,78196.59,0.0,0.97729,3e-05,1.59989]
[1778959388622,55.26,78194.58,0.0,0.97722,3e-05,1.6038]
[1778959394249,55.26,78194.67,0.0,0.97722,3e-05,1.60369]
[1778959400707,55.26,78194.92,0.0,0.97723,3e-05,1.60331]
[1778959405745,55.26,78192.47,0.0,0.97715,3e-05,1.60813]
[1778959411786,55.26,78190.04,0.0,0.97714,3e-05,1.60763]
[1778959416821,55.26,78189.11,0.0,0.97711,3e-05,1.60949]
[1778959422863,55.26,78191.99,0.0,0.9772,3e-05,1.60401]
[1778959427897,55.26,78195.67,0.0,0.97732,3e-05,1.59699]
[1778959429912,55.26,78201.46,0.0,0.97751,3e-05,1.58591]
[1778959434947,55.27,78204.49,0.0,0.9776,3e-05,1.58032]
[1778959440989,55.27,78204.91,0.0,0.97761,3e-05,1.57982]
[1778959446023,55.27,78205.61,0.0,0.97763,3e-05,1.57874]
[1778959451059,55.27,78207.01,0.0,0.97767,3e-05,1.57631]
[1778959456094,55.28,78207.56,0.0,0.97769,3e-05,1.57552]
[1778959461129,55.28,78208.06,0.0,0.9777,3e-05,1.57482]
[1778959466166,55.28,78207.99,0.0,0.97769,3e-05,1.57521]
[1778959471201,55.28,78207.78,0.0,0.97775,3e-05,1.57067]
[1778959477243,55.29,78208.31,0.0,0.97776,3e-05,1.57002]
[1778959482277,55.29,78211.53,0.0,0.97786,3e-05,1.56425]
[1778959487312,55.29,78211.63,0.0,0.97786,3e-05,1.56441]
[1778959489327,55.29,78217.57,0.0,0.97805,3e-05,1.55322]
[1778959490334,55.29,78222.62,0.0,0.97821,3e-05,1.5437]
[1778959495369,55.3,78223.29,0.0,0.97822,3e-05,1.54296]
[1778959500405,55.3,78222.83,0.0,0.9782,3e-05,1.54433]
[1778959505441,55.31,78222.06,0.0,0.97816,3e-05,1.54625]
[1778959514502,55.31,78221.88,0.0,0.97814,3e-05,1.54741]
[1778959519539,55.32,78222.32,0.0,0.97815,3e-05,1.54702]
[1778959524574,55.32,78222.12,0.0,0.97814,3e-05,1.54783]
[1778959529611,55.32,78222.03,0.0,0.97813,3e-05,1.54842]
[1778959534646,55.33,78222.06,0.0,0.97819,3e-05,1.54363]
[1778959540688,55.33,78221.95,0.0,0.97818,3e-05,1.54436]
[1778959550759,55.34,78221.7,0.0,0.97816,3e-05,1.5457]
[1778959555377,55.34,78227.21,0.0,0.97832,3e-05,1.53579]
[1778959562845,55.35,78227.7,0.0,0.97833,3e-05,1.53566]
[1778959567878,55.36,78228.48,0.0,0.97834,3e-05,1.53468]
[1778959575517,55.36,78228.87,0.0,0.97834,3e-05,1.53463]
[1778959580969,55.37,78228.63,0.0,0.97833,3e-05,1.53565]
[1778959586003,55.37,78228.46,0.0,0.97831,3e-05,1.53643]
[1778959592046,55.38,78228.52,0.0,0.97837,3e-05,1.53174]
[1778959599095,55.38,78229.25,0.0,0.97839,3e-05,1.53106]
[1778959604130,55.39,78230.45,0.0,0.97842,3e-05,1.52931]
[1778959610172,55.39,78230.33,0.0,0.9784,3e-05,1.53013]
[1778959615798,55.4,78229.84,0.0,0.97838,3e-05,1.53153]
[1778959621251,55.4,78229.88,0.0,0.97837,3e-05,1.53204]
[1778959626284,55.41,78230.08,0.0,0.97837,3e-05,1.53215]
[1778959631319,55.41,78232.23,0.0,0.97843,3e-05,1.52862]
[1778959636354,55.41,78235.99,0.0,0.97854,3e-05,1.52215]
[1778959641397,55.42,78237.43,0.0,0.97857,3e-05,1.52003]
[1778959647432,55.43,78237.72,0.0,0.97857,3e-05,1.52017]
[1778959652467,55.43,78238.4,0.0,0.97865,3e-05,1.51438]
[1778959657502,55.44,78241.41,0.0,0.97873,3e-05,1.50947]
[1778959663544,55.44,78241.45,0.0,0.97872,3e-05,1.51022]
[1778959668579,55.45,78240.93,0.0,0.97869,3e-05,1.51187]
[1778959673614,55.46,78240.94,0.0,0.97868,3e-05,1.51254]
[1778959680663,55.47,78240.66,0.0,0.97866,3e-05,1.51401]
[1778959685699,55.47,78239.72,0.0,0.97862,3e-05,1.51645]
[1778959690734,55.48,78238.84,0.0,0.97858,3e-05,1.51877]
[1778959696359,55.49,78239.11,0.0,0.97857,3e-05,1.51909]
[1778959704835,55.49,78239.2,0.0,0.97856,3e-05,1.51999]
[1778959709870,55.5,78239.77,0.0,0.97856,3e-05,1.51959]
[1778959715912,55.51,78239.91,0.0,0.97862,3e-05,1.51503]
[1778959720947,55.51,78239.34,0.0,0.97859,3e-05,1.51677]
[1778959725982,55.52,78239.49,0.0,0.97859,3e-05,1.51718]
[1778959734038,55.53,78239.46,0.0,0.97856,3e-05,1.51849]
[1778959740083,55.54,78239.39,0.0,0.97855,3e-05,1.51947]
[1778959745117,55.55,78239.24,0.0,0.97853,3e-05,1.52045]
[1778959750155,55.55,78239.72,0.0,0.97854,3e-05,1.52025]
[1778959752166,55.55,78244.81,0.0,0.9787,3e-05,1.51071]
[1778959757200,55.54,78247.2,0.0,0.97879,3e-05,1.50498]
[1778959759215,55.53,78252.85,0.0,0.97898,3e-05,1.49412]
[1778959760222,55.53,78258.32,0.0,0.97915,3e-05,1.48391]
[1778959764250,55.52,78263.71,0.0,0.97932,3e-05,1.47329]
[1778959769288,55.52,78260.28,0.0,0.97924,3e-05,1.47851]
[1778959774322,55.51,78263.58,0.0,0.97941,3e-05,1.46687]
[1778959779355,55.49,78264.17,0.0,0.97948,3e-05,1.4632]
[1778959785397,55.45,78264.66,0.0,0.97956,3e-05,1.4584]
[1778959786997,55.44,78254.17,0.0,0.97925,3e-05,1.47672]
[1778959788419,55.44,78253.1,0.0,0.97923,3e-05,1.47801]
[1778959793453,55.44,78251.58,0.0,0.97918,3e-05,1.48078]
[1778959798488,55.44,78249.75,0.0,0.97912,3e-05,1.48411]
[1778959804530,55.44,78248.66,0.0,0.97909,3e-05,1.4861]
[1778959809566,55.44,78248.07,0.0,0.97907,3e-05,1.48718]
[1778959811581,55.44,78242.93,0.0,0.97891,3e-05,1.4966]
[1778959813594,55.44,78240.71,0.0,0.97884,3e-05,1.50086]
[1778959820643,55.45,78240.92,0.0,0.97883,3e-05,1.50172]
[1778959827284,55.46,78239.67,0.0,0.97877,3e-05,1.50522]
[1778959832740,55.47,78239.67,0.0,0.97882,3e-05,1.50098]
[1778959837773,55.48,78239.38,0.0,0.9788,3e-05,1.50237]
[1778959843815,55.49,78238.86,0.0,0.97877,3e-05,1.50435]
[1778959853884,55.5,78238.99,0.0,0.97874,3e-05,1.5058]
[1778959859927,55.51,78239.11,0.0,0.97873,3e-05,1.50657]
[1778959867564,55.52,78239.46,0.0,0.97872,3e-05,1.50723]
[1778959873018,55.53,78238.14,0.0,0.97866,3e-05,1.51047]
[1778959880069,55.54,78237.86,0.0,0.97864,3e-05,1.51206]
[1778959885106,55.55,78237.07,0.0,0.9786,3e-05,1.51427]
[1778959890140,55.55,78241.12,0.0,0.97871,3e-05,1.50752]
[1778959893161,55.56,78245.59,0.0,0.97891,3e-05,1.4947]
[1778959898197,55.57,78243.3,0.0,0.97883,3e-05,1.49993]
[1778959903231,55.57,78244.22,0.0,0.97884,3e-05,1.49907]
[1778959909273,55.58,78244.24,0.0,0.97882,3e-05,1.50004]
[1778959917915,55.6,78244.33,0.0,0.9788,3e-05,1.50119]
[1778959927984,55.61,78244.72,0.0,0.97879,3e-05,1.5021]
[1778959933442,55.62,78244.41,0.0,0.97876,3e-05,1.50362]
[1778959938058,55.62,78236.33,0.0,0.9785,3e-05,1.51917]
[1778959939485,55.63,78233.54,0.0,0.97841,3e-05,1.52463]
[1778959948127,55.64,78232.39,0.0,0.97836,3e-05,1.52773]
[1778959953583,55.64,78231.87,0.0,0.9784,3e-05,1.52426]
[1778959958618,55.65,78234.69,0.0,0.97848,3e-05,1.51965]
[1778959964664,55.65,78234.55,0.0,0.97846,3e-05,1.52069]
[1778959970703,55.66,78234.26,0.0,0.97844,3e-05,1.52199]
[1778959977753,55.67,78234.09,0.0,0.97842,3e-05,1.5232]
[1778959982786,55.68,78233.66,0.0,0.97839,3e-05,1.52463]
[1778959987820,55.68,78233.68,0.0,0.97838,3e-05,1.52522]
[1778959993863,55.69,78233.08,0.0,0.97835,3e-05,1.52707]
[1778959999905,55.69,78232.76,0.0,0.97833,3e-05,1.52842]
[1778960008550,55.7,78231.85,0.0,0.97828,3e-05,1.53126]
[1778960014009,55.71,78230.69,0.0,0.9783,3e-05,1.52889]
[1778960019042,55.72,78230.52,0.0,0.97829,3e-05,1.52989]
[1778960024076,55.72,78229.31,0.0,0.97824,3e-05,1.53284]
[1778960029112,55.73,78226.92,0.0,0.97815,3e-05,1.53801]
[1778960034148,55.74,78225.2,0.0,0.97808,3e-05,1.54194]
[1778960039183,55.74,78223.68,0.0,0.97802,3e-05,1.54549]
[1778960044217,55.75,78221.05,0.0,0.97793,3e-05,1.55113]
[1778960049252,55.75,78219.69,0.0,0.97787,3e-05,1.55437]
[1778960058900,55.76,78219.52,0.0,0.97785,3e-05,1.55568]
[1778960066371,55.77,78218.48,0.0,0.9778,3e-05,1.55838]
[1778960071407,55.77,78218.56,0.0,0.97787,3e-05,1.55346]
[1778960076441,55.78,78221.37,0.0,0.97795,3e-05,1.54867]
[1778960081475,55.78,78222.37,0.0,0.97797,3e-05,1.5473]
[1778960086510,55.78,78224.19,0.0,0.97803,3e-05,1.54399]
[1778960091549,55.79,78225.02,0.0,0.97805,3e-05,1.54262]
[1778960095573,55.79,78233.64,0.0,0.97832,3e-05,1.52694]
[1778960099180,55.79,78245.59,0.0,0.97869,3e-05,1.50524]
[1778960105644,55.8,78247.67,0.0,0.97873,3e-05,1.50245]
[1778960111687,55.81,78248.58,0.0,0.97875,3e-05,1.50169]
[1778960114707,55.81,78253.6,0.0,0.97889,3e-05,1.49297]
[1778960119742,55.82,78253.5,0.0,0.97888,3e-05,1.49397]
[1778960123770,55.83,78261.07,0.0,0.9791,3e-05,1.48085]
[1778960126791,55.83,78265.28,0.0,0.97922,3e-05,1.47378]
[1778960131826,55.84,78266.37,0.0,0.9793,3e-05,1.46772]
[1778960133842,55.85,78256.98,0.0,0.97901,3e-05,1.48509]
[1778960135856,55.85,78253.52,0.0,0.9789,3e-05,1.49173]
[1778960137870,55.85,78245.46,0.0,0.97864,3e-05,1.5068]
[1778960140891,55.85,78244.39,0.0,0.9786,3e-05,1.50917]
[1778960145925,55.86,78243.07,0.0,0.97855,3e-05,1.51222]
[1778960150962,55.87,78242.47,0.0,0.97852,3e-05,1.51391]
[1778960155996,55.87,78240.58,0.0,0.97845,3e-05,1.51797]
[1778960161031,55.88,78240.99,0.0,0.97846,3e-05,1.51775]
[1778960166066,55.88,78240.46,0.0,0.97843,3e-05,1.51924]
[1778960177142,55.88,78241.1,0.0,0.97845,3e-05,1.51839]
[1778960182179,55.88,78240.64,0.0,0.97843,3e-05,1.5193]
[1778960184192,55.88,78235.0,0.0,0.97825,3e-05,1.52985]
[1778960187214,55.89,78241.12,0.0,0.97844,3e-05,1.51866]
[1778960192249,55.89,78242.98,0.0,0.97857,3e-05,1.51009]
[1778960197285,55.89,78244.14,0.0,0.97861,3e-05,1.50795]
[1778960202392,55.89,78245.37,0.0,0.97865,3e-05,1.50569]
[1778960208433,55.89,78246.57,0.0,0.97868,3e-05,1.50349]
[1778960213469,55.89,78247.64,0.0,0.97872,3e-05,1.50153]
[1778960218503,55.89,78249.42,0.0,0.97877,3e-05,1.49827]
[1778960223539,55.89,78249.81,0.0,0.97878,3e-05,1.49755]
[1778960228574,55.89,78250.91,0.0,0.97882,3e-05,1.49554]
[1778960232604,55.89,78260.27,0.0,0.97911,3e-05,1.47851]
[1778960238644,55.89,78261.55,0.0,0.97914,3e-05,1.4762]
[1778960243679,55.89,78261.21,0.0,0.97913,3e-05,1.47718]
[1778960248714,55.9,78262.77,0.0,0.97916,3e-05,1.4753]
[1778960253749,55.91,78262.65,0.0,0.97921,3e-05,1.47141]
[1778960260317,55.92,78261.49,0.0,0.97915,3e-05,1.47471]
[1778960265833,55.93,78257.98,0.0,0.97903,3e-05,1.48225]
[1778960270869,55.94,78258.59,0.0,0.97903,3e-05,1.48209]
[1778960275903,55.95,78260.16,0.0,0.97906,3e-05,1.48017]
[1778960280938,55.96,78260.46,0.0,0.97905,3e-05,1.48055]
[1778960285974,55.96,78260.08,0.0,0.97903,3e-05,1.48216]
[1778960291009,55.97,78259.11,0.0,0.97898,3e-05,1.48485]
[1778960296044,55.98,78258.95,0.0,0.97896,3e-05,1.48605]
[1778960301079,55.99,78259.09,0.0,0.97895,3e-05,1.4867]
[1778960303094,55.99,78264.37,0.0,0.97911,3e-05,1.47752]
[1778960308129,56.0,78263.09,0.0,0.97905,3e-05,1.48081]
[1778960313165,56.01,78263.59,0.0,0.97912,3e-05,1.47578]
[1778960318199,56.02,78263.02,0.0,0.97908,3e-05,1.47781]
[1778960323235,56.03,78263.43,0.0,0.97908,3e-05,1.47806]
[1778960329277,56.04,78262.72,0.0,0.97904,3e-05,1.48052]
[1778960336327,56.05,78262.61,0.0,0.97901,3e-05,1.48207]
[1778960341361,56.06,78262.68,0.0,0.979,3e-05,1.4829]
[1778960343375,56.06,78254.91,0.0,0.97875,3e-05,1.49739]
[1778960349417,56.07,78255.78,0.0,0.97876,3e-05,1.49679]
[1778960354452,56.08,78256.29,0.0,0.97877,3e-05,1.49668]
[1778960359487,56.09,78256.74,0.0,0.97877,3e-05,1.49667]
[1778960366535,56.1,78256.94,0.0,0.97875,3e-05,1.49744]
[1778960371576,56.11,78257.42,0.0,0.97882,3e-05,1.49224]
[1778960376608,56.11,78257.28,0.0,0.97881,3e-05,1.49331]
[1778960386680,56.13,78257.28,0.0,0.97878,3e-05,1.49513]
[1778960391715,56.14,78256.54,0.0,0.97874,3e-05,1.4973]
[1778960396750,56.15,78256.18,0.0,0.97871,3e-05,1.49876]
[1778960401785,56.15,78255.92,0.0,0.97869,3e-05,1.50004]
[1778960406820,56.16,78254.71,0.0,0.97864,3e-05,1.50304]
[1778960411855,56.17,78254.76,0.0,0.97863,3e-05,1.50372]
[1778960417899,56.18,78254.67,0.0,0.97861,3e-05,1.5048]
[1778960418904,56.18,78249.53,0.0,0.97845,3e-05,1.51436]
[1778960423940,56.18,78245.25,0.0,0.9783,3e-05,1.52288]
[1778960428975,56.19,78244.47,0.0,0.97827,3e-05,1.52495]
[1778960437031,56.2,78242.8,0.0,0.97827,3e-05,1.52387]
[1778960442066,56.2,78239.42,0.0,0.97815,3e-05,1.53077]
[1778960447101,56.21,78240.66,0.0,0.97818,3e-05,1.5291]
[1778960452136,56.22,78239.02,0.0,0.97812,3e-05,1.53275]
[1778960457171,56.22,78238.81,0.0,0.9781,3e-05,1.53369]
[1778960463213,56.23,78239.91,0.0,0.97813,3e-05,1.53227]
[1778960471798,56.23,78238.86,0.0,0.97808,3e-05,1.5351]
[1778960478319,56.24,78239.24,0.0,0.97808,3e-05,1.53497]
[1778960483354,56.24,78238.9,0.0,0.97806,3e-05,1.53605]
[1778960487383,56.25,78233.82,0.0,0.9779,3e-05,1.54574]
[1778960493424,56.25,78233.59,0.0,0.97795,3e-05,1.54135]
[1778960502010,56.25,78234.46,0.0,0.97797,3e-05,1.54038]
[1778960507521,56.26,78235.08,0.0,0.97798,3e-05,1.5396]
[1778960512556,56.26,78232.66,0.0,0.9779,3e-05,1.54443]
[1778960517594,56.26,78237.68,0.0,0.97806,3e-05,1.53533]
[1778960522627,56.27,78237.43,0.0,0.97804,3e-05,1.5362]
[1778960527662,56.27,78238.47,0.0,0.97807,3e-05,1.53469]
[1778960532697,56.28,78238.1,0.0,0.97805,3e-05,1.53583]
[1778960537733,56.28,78238.77,0.0,0.97806,3e-05,1.53504]
[1778960542767,56.28,78239.39,0.0,0.97807,3e-05,1.53437]
[1778960547802,56.29,78239.53,0.0,0.97807,3e-05,1.53456]
[1778960552837,56.29,78238.48,0.0,0.9781,3e-05,1.53165]
[1778960557871,56.3,78237.7,0.0,0.97807,3e-05,1.53362]
[1778960566934,56.3,78237.81,0.0,0.97806,3e-05,1.53419]
[1778960572542,56.31,78237.68,0.0,0.97805,3e-05,1.53487]
[1778960578012,56.31,78237.57,0.0,0.97803,3e-05,1.53562]
[1778960583052,56.32,78237.44,0.0,0.97802,3e-05,1.53632]
[1778960588081,56.32,78237.2,0.0,0.97801,3e-05,1.53723]
[1778960595131,56.33,78237.25,0.0,0.978,3e-05,1.5378]
[1778960602752,56.33,78236.57,0.0,0.97797,3e-05,1.5397]
[1778960608221,56.34,78236.26,0.0,0.97795,3e-05,1.54078]
[1778960617285,56.34,78236.37,0.0,0.97801,3e-05,1.53605]
[1778960622892,56.35,78236.71,0.0,0.97801,3e-05,1.53583]
[1778960628362,56.35,78237.13,0.0,0.97802,3e-05,1.53554]
[1778960633397,56.36,78237.24,0.0,0.97801,3e-05,1.53576]
[1778960638432,56.36,78237.73,0.0,0.97802,3e-05,1.53529]
[1778960643467,56.36,78237.68,0.0,0.97801,3e-05,1.53582]
[1778960649510,56.37,78237.6,0.0,0.978,3e-05,1.53651]
[1778960658577,56.37,78237.79,0.0,0.978,3e-05,1.53683]
[1778960668644,56.38,78237.75,0.0,0.97799,3e-05,1.53712]
[1778960673681,56.38,78237.41,0.0,0.97805,3e-05,1.53258]
[1778960678717,56.38,78236.08,0.0,0.97801,3e-05,1.53514]
[1778960683753,56.38,78236.57,0.0,0.97802,3e-05,1.53433]
[1778960688788,56.38,78237.06,0.0,0.97803,3e-05,1.53351]
[1778960693823,56.38,78237.19,0.0,0.97804,3e-05,1.53336]
[1778960698858,56.39,78236.97,0.0,0.97802,3e-05,1.53428]
[1778960703893,56.39,78237.63,0.0,0.97804,3e-05,1.53349]
[1778960708928,56.39,78239.49,0.0,0.97809,3e-05,1.53041]
[1778960714970,56.39,78239.66,0.0,0.97809,3e-05,1.53033]
[1778960720010,56.4,78239.39,0.0,0.97807,3e-05,1.53147]
[1778960725040,56.4,78239.18,0.0,0.97806,3e-05,1.53228]
[1778960730075,56.41,78238.17,0.0,0.97801,3e-05,1.53477]
[1778960735110,56.41,78239.82,0.0,0.97813,3e-05,1.52702]
[1778960740145,56.42,78240.38,0.0,0.97814,3e-05,1.52656]
[1778960747194,56.43,78240.34,0.0,0.97812,3e-05,1.52742]
[1778960752815,56.43,78235.8,0.0,0.97797,3e-05,1.53631]
[1778960758280,56.44,78234.63,0.0,0.97792,3e-05,1.53898]
[1778960764323,56.44,78234.91,0.0,0.97792,3e-05,1.53893]
[1778960769358,56.44,78234.74,0.0,0.97791,3e-05,1.53962]
[1778960774392,56.45,78233.15,0.0,0.97786,3e-05,1.54291]
[1778960779429,56.45,78233.94,0.0,0.97788,3e-05,1.54175]
[1778960784464,56.45,78232.96,0.0,0.97784,3e-05,1.54387]
[1778960789499,56.46,78232.99,0.0,0.97784,3e-05,1.5441]
[1778960794534,56.46,78232.14,0.0,0.97788,3e-05,1.54069]
[1778960799569,56.46,78230.92,0.0,0.97783,3e-05,1.54323]
[1778960804604,56.46,78231.47,0.0,0.97785,3e-05,1.54246]
[1778960811666,56.47,78231.77,0.0,0.97785,3e-05,1.54227]
[1778960817708,56.47,78232.62,0.0,0.97787,3e-05,1.54102]
[1778960822742,56.47,78232.84,0.0,0.97787,3e-05,1.5409]
[1778960826769,56.47,78237.89,0.0,0.97803,3e-05,1.53179]
[1778960832812,56.48,78237.95,0.0,0.97802,3e-05,1.53213]
[1778960837849,56.48,78238.42,0.0,0.97803,3e-05,1.53164]
[1778960842884,56.49,78239.21,0.0,0.97805,3e-05,1.53058]
[1778960847918,56.49,78241.01,0.0,0.9781,3e-05,1.52767]
[1778960852955,56.49,78240.41,0.0,0.97814,3e-05,1.52398]
[1778960857989,56.5,78240.11,0.0,0.97813,3e-05,1.525]
[1778960863024,56.5,78239.76,0.0,0.97811,3e-05,1.52611]
[1778960868059,56.51,78239.24,0.0,0.97808,3e-05,1.52753]
[1778960873095,56.51,78239.66,0.0,0.97809,3e-05,1.52722]
[1778960878130,56.51,78239.55,0.0,0.97808,3e-05,1.5279]
[1778960884171,56.52,78239.5,0.0,0.97806,3e-05,1.52866]
[1778960889207,56.53,78239.13,0.0,0.97805,3e-05,1.52982]
[1778960894242,56.53,78238.88,0.0,0.97803,3e-05,1.53074]
[1778960899277,56.53,78238.56,0.0,0.97801,3e-05,1.53179]
[1778960904312,56.54,78241.81,0.0,0.97811,3e-05,1.52624]
[1778960909347,56.54,78245.76,0.0,0.97822,3e-05,1.51953]
[1778960914382,56.55,78244.89,0.0,0.97826,3e-05,1.51645]
[1778960919419,56.55,78244.95,0.0,0.97825,3e-05,1.51693]
[1778960928480,56.56,78244.5,0.0,0.97822,3e-05,1.51882]
[1778960933518,56.57,78245.2,0.0,0.97823,3e-05,1.51813]
[1778960935529,56.57,78257.42,0.0,0.97861,3e-05,1.49605]
[1778960936536,56.57,78259.62,0.0,0.97867,3e-05,1.49221]
[1778960938549,56.58,78265.12,0.0,0.97884,3e-05,1.48258]
[1778960943593,56.58,78268.27,0.0,0.97892,3e-05,1.4778]
[1778960948620,56.59,78270.01,0.0,0.97896,3e-05,1.47559]
[1778960953655,56.6,78269.21,0.0,0.97892,3e-05,1.47777]
[1778960958690,56.6,78268.5,0.0,0.97889,3e-05,1.47955]
[1778960964734,56.61,78267.87,0.0,0.97886,3e-05,1.48127]
[1778960969769,56.61,78266.41,0.0,0.97881,3e-05,1.48436]
[1778960974803,56.62,78266.08,0.0,0.97886,3e-05,1.48035]
[1778960975811,56.62,78259.54,0.0,0.97865,3e-05,1.49226]
[1778960978832,56.62,78258.95,0.0,0.97863,3e-05,1.4938]
[1778960983868,56.63,78259.69,0.0,0.97864,3e-05,1.49324]
[1778960988902,56.64,78260.14,0.0,0.97864,3e-05,1.49319]
[1778960993937,56.64,78260.6,0.0,0.97864,3e-05,1.49296]
[1778961001993,56.65,78259.56,0.0,0.9786,3e-05,1.4954]
[1778961007032,56.65,78264.45,0.0,0.97875,3e-05,1.48692]
[1778961012067,56.66,78265.67,0.0,0.97877,3e-05,1.48521]
[1778961017103,56.66,78265.87,0.0,0.97877,3e-05,1.48527]
[1778961022138,56.67,78265.31,0.0,0.97875,3e-05,1.4867]
[1778961027171,56.67,78265.24,0.0,0.97874,3e-05,1.48725]
[1778961032213,56.67,78264.39,0.0,0.97878,3e-05,1.48403]
[1778961037249,56.68,78264.11,0.0,0.97876,3e-05,1.48498]
[1778961042286,56.68,78264.44,0.0,0.97876,3e-05,1.48482]
[1778961047319,56.69,78266.42,0.0,0.97882,3e-05,1.48172]
[1778961052354,56.69,78265.28,0.0,0.97877,3e-05,1.48424]
[1778961057386,56.7,78264.61,0.0,0.97874,3e-05,1.48599]
[1778961062986,56.7,78264.09,0.0,0.97872,3e-05,1.48737]
[1778961068466,56.7,78264.3,0.0,0.97872,3e-05,1.48751]
[1778961073054,56.71,78256.3,0.0,0.97846,3e-05,1.50235]
[1778961073500,56.71,78256.3,0.0,0.97846,3e-05,1.50241]
[1778961074508,56.71,78251.32,0.0,0.97831,3e-05,1.51154]
[1778961079546,56.71,78247.99,0.0,0.9782,3e-05,1.51778]
[1778961083129,56.71,78236.63,0.0,0.97784,3e-05,1.5388]
[1778961083573,56.71,78236.63,0.0,0.97784,3e-05,1.53887]
[1778961088608,56.71,78241.33,0.0,0.97798,3e-05,1.53058]
[1778961093643,56.72,78242.73,0.0,0.97809,3e-05,1.52318]
[1778961098678,56.72,78244.67,0.0,0.97815,3e-05,1.51977]
[1778961110759,56.72,78245.11,0.0,0.97816,3e-05,1.51921]
[1778961117811,56.72,78245.82,0.0,0.97818,3e-05,1.51809]
[1778961123413,56.73,78243.38,0.0,0.9781,3e-05,1.52274]
[1778961127890,56.73,78238.59,0.0,0.97794,3e-05,1.53173]
[1778961133005,56.73,78238.86,0.0,0.97794,3e-05,1.53167]
[1778961138040,56.73,78240.48,0.0,0.97799,3e-05,1.52893]
[1778961143075,56.73,78241.13,0.0,0.97801,3e-05,1.52775]
[1778961148110,56.74,78240.79,0.0,0.978,3e-05,1.52854]
[1778961153145,56.74,78241.96,0.0,0.9781,3e-05,1.52121]
[1778961158180,56.74,78241.52,0.0,0.97809,3e-05,1.52206]
[1778961163692,56.74,78242.61,0.0,0.97812,3e-05,1.52013]
[1778961170264,56.74,78242.82,0.0,0.97813,3e-05,1.51984]
[1778961178321,56.74,78242.99,0.0,0.97813,3e-05,1.51968]
[1778961183356,56.74,78238.37,0.0,0.97798,3e-05,1.52827]
[1778961189398,56.74,78238.29,0.0,0.97798,3e-05,1.52842]
[1778961194433,56.74,78237.9,0.0,0.97797,3e-05,1.52911]
[1778961200475,56.74,78237.94,0.0,0.97797,3e-05,1.52897]
[1778961205513,56.74,78235.72,0.0,0.97789,3e-05,1.53338]
[1778961210545,56.74,78229.35,0.0,0.97769,3e-05,1.54544]
[1778961215580,56.75,78228.34,0.0,0.97772,3e-05,1.54221]
[1778961221622,56.75,78225.93,0.0,0.97764,3e-05,1.54691]
[1778961226657,56.75,78225.65,0.0,0.97763,3e-05,1.5476]
[1778961231692,56.75,78219.09,0.0,0.97741,3e-05,1.56]
[1778961232699,56.75,78211.47,0.0,0.97717,3e-05,1.57432]
[1778961234185,56.75,78206.03,0.0,0.97699,3e-05,1.58459]
[1778961239748,56.75,78205.57,0.0,0.97697,3e-05,1.58529]
[1778961244783,56.75,78200.75,0.0,0.97682,3e-05,1.59431]
[1778961246797,56.75,78195.31,0.0,0.97664,3e-05,1.60462]
[1778961251832,56.74,78195.1,0.0,0.97663,3e-05,1.60476]
[1778961256867,56.74,78194.94,0.0,0.97663,3e-05,1.6048]
[1778961261901,56.74,78193.51,0.0,0.97659,3e-05,1.60727]
[1778961266937,56.74,78193.66,0.0,0.9766,3e-05,1.60671]
[1778961271972,56.73,78194.27,0.0,0.9767,3e-05,1.59967]
[1778961277008,56.73,78192.82,0.0,0.97666,3e-05,1.60205]
[1778961282043,56.72,78199.25,0.0,0.97689,3e-05,1.58915]
[1778961285066,56.72,78202.0,0.0,0.97698,3e-05,1.58361]
[1778961289094,56.72,78207.53,0.0,0.97717,3e-05,1.57303]
[1778961291107,56.72,78214.42,0.0,0.97739,3e-05,1.55999]
[1778961293122,56.72,78217.35,0.0,0.97749,3e-05,1.55438]
[1778961298160,56.72,78229.43,0.0,0.97788,3e-05,1.53166]
[1778961299169,56.72,78239.94,0.0,0.97822,3e-05,1.51228]
[1778961300175,56.72,78244.53,0.0,0.97836,3e-05,1.5039]
[1778961304202,56.72,78237.9,0.0,0.97815,3e-05,1.51614]
[1778961309236,56.72,78238.51,0.0,0.97817,3e-05,1.51507]
[1778961314750,56.72,78239.0,0.0,0.97819,3e-05,1.51424]
[1778961320317,56.72,78239.0,0.0,0.97818,3e-05,1.5143]
[1778961325355,56.72,78232.2,0.0,0.97797,3e-05,1.52688]
[1778961330390,56.72,78229.73,0.0,0.97789,3e-05,1.5314]
[1778961335425,56.72,78229.73,0.0,0.97796,3e-05,1.52606]
[1778961340460,56.72,78229.88,0.0,0.97797,3e-05,1.52574]
[1778961346502,56.72,78229.99,0.0,0.97797,3e-05,1.5255]
[1778961351538,56.72,78230.13,0.0,0.97798,3e-05,1.52521]
[1778961356572,56.72,78229.97,0.0,0.97797,3e-05,1.52547]
[1778961361607,56.72,78231.75,0.0,0.97803,3e-05,1.52216]
[1778961366642,56.72,78232.91,0.0,0.97807,3e-05,1.52005]
[1778961371677,56.72,78232.64,0.0,0.97806,3e-05,1.52058]
[1778961376712,56.72,78233.52,0.0,0.97808,3e-05,1.519]
[1778961381747,56.72,78233.83,0.0,0.97809,3e-05,1.51846]
[1778961386782,56.72,78234.07,0.0,0.9781,3e-05,1.51804]
[1778961393831,56.72,78235.65,0.0,0.97822,3e-05,1.50994]
[1778961398865,56.72,78236.9,0.0,0.97826,3e-05,1.50773]
[1778961403901,56.72,78236.56,0.0,0.97825,3e-05,1.50845]
[1778961408936,56.72,78235.97,0.0,0.97823,3e-05,1.50962]
[1778961413971,56.72,78236.65,0.0,0.97825,3e-05,1.50847]
[1778961419007,56.72,78236.62,0.0,0.97825,3e-05,1.50861]
[1778961424043,56.72,78230.06,0.0,0.97804,3e-05,1.52075]
[1778961425523,56.72,78227.31,0.0,0.97795,3e-05,1.52582]
[1778961431092,56.72,78227.61,0.0,0.97796,3e-05,1.5252]
[1778961436127,56.72,78228.62,0.0,0.97799,3e-05,1.52327]
[1778961441162,56.72,78224.9,0.0,0.97787,3e-05,1.53007]
[1778961446197,56.72,78221.12,0.0,0.97776,3e-05,1.53696]
[1778961451234,56.72,78218.34,0.0,0.97774,3e-05,1.53668]
[1778961456269,56.72,78216.42,0.0,0.97768,3e-05,1.54016]
[1778961461304,56.72,78216.01,0.0,0.97767,3e-05,1.54086]
[1778961466339,56.72,78215.71,0.0,0.97766,3e-05,1.54137]
[1778961471375,56.72,78214.53,0.0,0.97762,3e-05,1.54353]
[1778961476409,56.72,78213.01,0.0,0.97757,3e-05,1.54633]
[1778961481444,56.72,78211.47,0.0,0.97752,3e-05,1.54918]
[1778961487488,56.72,78210.89,0.0,0.97751,3e-05,1.55023]
[1778961492522,56.72,78210.05,0.0,0.97748,3e-05,1.55178]
[1778961497557,56.72,78209.51,0.0,0.97746,3e-05,1.55277]
[1778961502593,56.72,78208.94,0.0,0.97744,3e-05,1.55382]
[1778961507627,56.72,78208.72,0.0,0.97744,3e-05,1.55421]
[1778961512663,56.72,78208.31,0.0,0.9775,3e-05,1.54961]
[1778961517699,56.72,78208.13,0.0,0.97749,3e-05,1.54994]
[1778961522733,56.72,78207.58,0.0,0.97747,3e-05,1.55099]
[1778961527768,56.72,78207.45,0.0,0.97747,3e-05,1.55126]
[1778961532804,56.72,78207.36,0.0,0.97746,3e-05,1.55146]
[1778961537839,56.72,78206.69,0.0,0.97744,3e-05,1.55274]
[1778961542872,56.72,78206.71,0.0,0.97744,3e-05,1.55272]
[1778961544887,56.72,78212.14,0.0,0.97762,3e-05,1.54258]
[1778961545897,56.72,78215.35,0.0,0.97772,3e-05,1.53665]
[1778961552943,56.72,78215.36,0.0,0.97772,3e-05,1.53664]
[1778961557978,56.72,78220.83,0.0,0.9779,3e-05,1.5265]
[1778961563014,56.72,78222.62,0.0,0.97796,3e-05,1.52319]
[1778961568049,56.72,78224.54,0.0,0.97802,3e-05,1.51965]
[1778961576577,56.72,78227.18,0.0,0.97817,3e-05,1.50952]
[1778961582147,56.72,78228.78,0.0,0.97822,3e-05,1.50658]
[1778961588196,56.72,78230.1,0.0,0.97827,3e-05,1.50416]
[1778961593233,56.72,78231.42,0.0,0.97831,3e-05,1.50175]
[1778961599275,56.72,78231.78,0.0,0.97832,3e-05,1.50109]
[1778961603305,56.72,78236.79,0.0,0.97848,3e-05,1.49196]
[1778961604323,56.72,78241.9,0.0,0.97864,3e-05,1.48269]
[1778961606797,56.72,78250.69,0.0,0.97891,3e-05,1.46684]
[1778961609349,56.72,78250.82,0.0,0.97891,3e-05,1.4666]
[1778961611362,56.72,78244.77,0.0,0.97873,3e-05,1.4775]
[1778961612370,56.72,78238.25,0.0,0.97852,3e-05,1.4893]
[1778961613376,56.72,78238.24,0.0,0.97852,3e-05,1.48928]
[1778961618413,56.72,78242.76,0.0,0.97867,3e-05,1.48095]
[1778961623448,56.71,78243.65,0.0,0.9787,3e-05,1.47925]
[1778961628483,56.71,78242.54,0.0,0.97866,3e-05,1.48117]
[1778961633520,56.71,78241.71,0.0,0.97871,3e-05,1.47739]
[1778961638554,56.71,78242.59,0.0,0.97874,3e-05,1.47575]
[1778961642581,56.71,78235.62,0.0,0.97852,3e-05,1.48832]
[1778961644595,56.71,78233.42,0.0,0.97845,3e-05,1.49225]
[1778961649630,56.71,78234.21,0.0,0.97848,3e-05,1.49062]
[1778961654667,56.71,78234.76,0.0,0.9785,3e-05,1.48943]
[1778961659702,56.71,78232.65,0.0,0.97844,3e-05,1.49305]
[1778961664734,56.7,78234.54,0.0,0.9785,3e-05,1.48938]
[1778961669770,56.7,78235.01,0.0,0.97852,3e-05,1.48831]
[1778961674805,56.7,78235.37,0.0,0.97854,3e-05,1.48743]
[1778961679839,56.7,78235.83,0.0,0.97855,3e-05,1.48637]
[1778961684878,56.7,78236.08,0.0,0.97857,3e-05,1.48569]
[1778961690920,56.69,78236.13,0.0,0.97857,3e-05,1.48524]
[1778961695954,56.69,78236.55,0.0,0.97867,3e-05,1.47858]
[1778961700990,56.68,78236.11,0.0,0.97867,3e-05,1.47873]
[1778961707507,56.67,78236.02,0.0,0.97868,3e-05,1.478]
[1778961713071,56.66,78236.02,0.0,0.97869,3e-05,1.47725]
[1778961719116,56.66,78235.88,0.0,0.9787,3e-05,1.47675]
[1778961725158,56.65,78238.88,0.0,0.97881,3e-05,1.47064]
[1778961730193,56.65,78239.62,0.0,0.97884,3e-05,1.46874]
[1778961735229,56.64,78237.08,0.0,0.97877,3e-05,1.47274]
[1778961741271,56.63,78237.22,0.0,0.97879,3e-05,1.47178]
[1778961746306,56.63,78237.48,0.0,0.9788,3e-05,1.47073]
[1778961751342,56.62,78237.68,0.0,0.97889,3e-05,1.46459]
[1778961756377,56.62,78237.51,0.0,0.97889,3e-05,1.46436]
[1778961761411,56.61,78238.76,0.0,0.97894,3e-05,1.46158]
[1778961767929,56.61,78240.41,0.0,0.979,3e-05,1.45803]
[1778961775510,56.6,78240.37,0.0,0.97902,3e-05,1.45734]
[1778961780545,56.59,78240.35,0.0,0.97902,3e-05,1.45691]
[1778961785581,56.59,78239.8,0.0,0.97901,3e-05,1.45742]
[1778961791622,56.58,78240.02,0.0,0.97903,3e-05,1.45647]
[1778961796657,56.58,78237.32,0.0,0.97895,3e-05,1.46082]
[1778961801692,56.58,78237.53,0.0,0.97897,3e-05,1.45995]
[1778961806732,56.57,78237.96,0.0,0.97899,3e-05,1.4587]
[1778961811767,56.57,78237.3,0.0,0.97905,3e-05,1.45423]
[1778961816802,56.56,78237.79,0.0,0.97907,3e-05,1.45291]
[1778961826869,56.55,78237.68,0.0,0.97908,3e-05,1.45226]
[1778961831907,56.55,78236.86,0.0,0.97907,3e-05,1.45332]
[1778961838422,56.54,78236.75,0.0,0.97907,3e-05,1.45295]
[1778961841979,56.54,78247.57,0.0,0.97941,3e-05,1.43342]
[1778961843996,56.54,78263.84,0.0,0.9799,3e-05,1.40471]
[1778961845006,56.54,78268.99,0.0,0.98005,3e-05,1.39574]
[1778961846009,56.54,78271.27,0.0,0.98012,3e-05,1.3918]
[1778961851044,56.54,78270.73,0.0,0.9801,3e-05,1.39291]
[1778961858093,56.55,78269.74,0.0,0.98006,3e-05,1.39487]
[1778961863129,56.55,78267.71,0.0,0.98,3e-05,1.39856]
[1778961868162,56.55,78263.76,0.0,0.97988,3e-05,1.40558]
[1778961874205,56.55,78264.06,0.0,0.97996,3e-05,1.40013]
[1778961879240,56.55,78263.87,0.0,0.97995,3e-05,1.40061]
[1778961884275,56.55,78263.63,0.0,0.97994,3e-05,1.40122]
[1778961893338,56.56,78263.49,0.0,0.97993,3e-05,1.40174]
[1778961898852,56.56,78263.25,0.0,0.97992,3e-05,1.40231]
[1778961906430,56.56,78261.15,0.0,0.97985,3e-05,1.40621]
[1778961914484,56.56,78260.56,0.0,0.97983,3e-05,1.40746]
[1778961918992,56.56,78247.41,0.0,0.97944,3e-05,1.43071]
[1778961920527,56.56,78246.83,0.0,0.97942,3e-05,1.43174]
[1778961927576,56.56,78245.51,0.0,0.97938,3e-05,1.43404]
[1778961931604,56.56,78248.21,0.0,0.97953,3e-05,1.42412]
[1778961936639,56.56,78247.37,0.0,0.97951,3e-05,1.42561]
[1778961941674,56.56,78245.98,0.0,0.97946,3e-05,1.42807]
[1778961949206,56.56,78243.99,0.0,0.9794,3e-05,1.43159]
[1778961954765,56.56,78243.06,0.0,0.97937,3e-05,1.43324]
[1778961960807,56.56,78242.89,0.0,0.97937,3e-05,1.43355]
[1778961965842,56.56,78242.42,0.0,0.97935,3e-05,1.43438]
[1778961973900,56.56,78242.32,0.0,0.97935,3e-05,1.43456]
[1778961978935,56.56,78242.19,0.0,0.97935,3e-05,1.43479]
[1778961983971,56.56,78245.75,0.0,0.97946,3e-05,1.42848]
[1778961990012,56.56,78246.84,0.0,0.97949,3e-05,1.42655]
[1778961995047,56.56,78247.37,0.0,0.97958,3e-05,1.42049]
[1778962000082,56.56,78248.02,0.0,0.97959,3e-05,1.41934]
[1778962005117,56.56,78248.81,0.0,0.97962,3e-05,1.41795]
[1778962010152,56.56,78248.97,0.0,0.97962,3e-05,1.41767]
[1778962016194,56.56,78249.87,0.0,0.97965,3e-05,1.41608]
[1778962021229,56.56,78250.61,0.0,0.97967,3e-05,1.41478]
[1778962026265,56.56,78250.87,0.0,0.97968,3e-05,1.41432]
[1778962031300,56.56,78251.4,0.0,0.9797,3e-05,1.41339]
[1778962034320,56.56,78246.05,0.0,0.97954,3e-05,1.42282]
[1778962035327,56.56,78237.77,0.0,0.97928,3e-05,1.4375]
[1778962036335,56.56,78237.94,0.0,0.97929,3e-05,1.4372]
[1778962049910,56.56,78240.83,0.0,0.97938,3e-05,1.43206]
[1778962059982,56.56,78241.21,0.0,0.97946,3e-05,1.42624]
[1778962065545,56.56,78246.22,0.0,0.97961,3e-05,1.41739]
[1778962070580,56.56,78248.89,0.0,0.97969,3e-05,1.4127]
[1778962075615,56.56,78249.43,0.0,0.97971,3e-05,1.41175]
[1778962080650,56.56,78249.53,0.0,0.97971,3e-05,1.41157]
[1778962085685,56.56,78250.05,0.0,0.97973,3e-05,1.41066]
[1778962092734,56.56,78251.25,0.0,0.97976,3e-05,1.40855]
[1778962097770,56.56,78252.62,0.0,0.9798,3e-05,1.40615]
[1778962102803,56.56,78253.0,0.0,0.97981,3e-05,1.40549]
[1778962107839,56.56,78253.1,0.0,0.97982,3e-05,1.40531]
[1778962112874,56.56,78253.11,0.0,0.97989,3e-05,1.40021]
[1778962117911,56.56,78254.61,0.0,0.97993,3e-05,1.39759]
[1778962120405,56.56,78259.92,0.0,0.98009,3e-05,1.38835]
[1778962125965,56.56,78262.19,0.0,0.98016,3e-05,1.38442]
[1778962132013,56.56,78264.36,0.0,0.98022,3e-05,1.38066]
[1778962137043,56.56,78266.15,0.0,0.98027,3e-05,1.37757]
[1778962142084,56.56,78268.02,0.0,0.98033,3e-05,1.37435]
[1778962143090,56.56,78260.88,0.0,0.98012,3e-05,1.38669]
[1778962144095,56.56,78250.45,0.0,0.97981,3e-05,1.40486]
[1778962145103,56.56,78251.69,0.0,0.97984,3e-05,1.40269]
[1778962148123,56.56,78255.14,0.0,0.97995,3e-05,1.39666]
[1778962153158,56.56,78256.11,0.0,0.97998,3e-05,1.39497]
[1778962158193,56.56,78255.81,0.0,0.97997,3e-05,1.3955]
[1778962163228,56.56,78255.39,0.0,0.97996,3e-05,1.39623]
[1778962168263,56.56,78255.44,0.0,0.97996,3e-05,1.39614]
[1778962173299,56.56,78255.29,0.0,0.98002,3e-05,1.39133]
[1778962176319,56.56,78261.24,0.0,0.9802,3e-05,1.38101]
[1778962181353,56.56,78261.93,0.0,0.98022,3e-05,1.37982]
[1778962186389,56.56,78262.48,0.0,0.98023,3e-05,1.37887]
[1778962192431,56.56,78262.24,0.0,0.98023,3e-05,1.37928]
[1778962197465,56.56,78263.03,0.0,0.98025,3e-05,1.37792]
[1778962202501,56.56,78262.71,0.0,0.98024,3e-05,1.37847]
[1778962208543,56.56,78260.34,0.0,0.98017,3e-05,1.38257]
[1778962215592,56.56,78261.45,0.0,0.9802,3e-05,1.38065]
[1778962221114,56.56,78262.05,0.0,0.98022,3e-05,1.37961]
[1778962226671,56.56,78264.37,0.0,0.98029,3e-05,1.37561]
[1778962231706,56.56,78265.25,0.0,0.98038,3e-05,1.36906]
[1778962236741,56.56,78265.01,0.0,0.98038,3e-05,1.36947]
[1778962241779,56.56,78265.44,0.0,0.98039,3e-05,1.36873]
[1778962246813,56.56,78265.89,0.0,0.9804,3e-05,1.36796]
[1778962251855,56.56,78269.06,0.0,0.9805,3e-05,1.36252]
[1778962256891,56.56,78271.24,0.0,0.98056,3e-05,1.35879]
[1778962262933,56.56,78272.24,0.0,0.98059,3e-05,1.35709]
[1778962267968,56.56,78274.37,0.0,0.98065,3e-05,1.35345]
[1778962274010,56.56,78271.98,0.0,0.98058,3e-05,1.35753]
[1778962279045,56.56,78270.87,0.0,0.98055,3e-05,1.35943]
[1778962284080,56.56,78268.68,0.0,0.98048,3e-05,1.36317]
[1778962290122,56.56,78267.81,0.0,0.98046,3e-05,1.36466]
[1778962297172,56.56,78267.73,0.0,0.98053,3e-05,1.35978]
[1778962302206,56.56,78266.19,0.0,0.98048,3e-05,1.36242]
[1778962307241,56.56,78265.69,0.0,0.98047,3e-05,1.36328]
[1778962312276,56.56,78265.88,0.0,0.98047,3e-05,1.36295]
[1778962317311,56.56,78265.71,0.0,0.98047,3e-05,1.36324]
[1778962322351,56.56,78265.04,0.0,0.98045,3e-05,1.36439]
[1778962327387,56.56,78264.2,0.0,0.98042,3e-05,1.36583]
[1778962332420,56.56,78264.08,0.0,0.98042,3e-05,1.36604]
[1778962337458,56.56,78263.85,0.0,0.98041,3e-05,1.36643]
[1778962342491,56.56,78263.12,0.0,0.98039,3e-05,1.36769]
[1778962349540,56.56,78263.03,0.0,0.98039,3e-05,1.36784]
[1778962357599,56.56,78264.57,0.0,0.9805,3e-05,1.36018]
[1778962362636,56.56,78264.19,0.0,0.98049,3e-05,1.36083]
[1778962367669,56.56,78263.64,0.0,0.98047,3e-05,1.36177]
[1778962374718,56.56,78263.52,0.0,0.98047,3e-05,1.36197]
[1778962379753,56.56,78260.28,0.0,0.98038,3e-05,1.36754]
[1778962384791,56.56,78258.39,0.0,0.98032,3e-05,1.37079]
[1778962390830,56.56,78257.7,0.0,0.9803,3e-05,1.37198]
[1778962395864,56.56,78258.9,0.0,0.98034,3e-05,1.36991]
[1778962400899,56.56,78260.39,0.0,0.98038,3e-05,1.36735]
[1778962405936,56.56,78259.81,0.0,0.98036,3e-05,1.36834]
[1778962412449,56.56,78260.81,0.0,0.98046,3e-05,1.36159]
[1778962418019,56.56,78261.64,0.0,0.98048,3e-05,1.36017]
[1778962428093,56.56,78264.12,0.0,0.98056,3e-05,1.35593]
[1778962431114,56.56,78268.38,0.0,0.98068,3e-05,1.34866]
[1778962437156,56.56,78266.7,0.0,0.98063,3e-05,1.35153]
[1778962442662,56.56,78265.9,0.0,0.98061,3e-05,1.35289]
[1778962448234,56.56,78263.84,0.0,0.98055,3e-05,1.35641]
[1778962453271,56.56,78264.6,0.0,0.98057,3e-05,1.35511]
[1778962458307,56.56,78267.04,0.0,0.98064,3e-05,1.35095]
[1778962462801,56.56,78258.87,0.0,0.9804,3e-05,1.36492]
[1778962464349,56.56,78258.11,0.0,0.98038,3e-05,1.36623]
[1778962469383,56.56,78259.86,0.0,0.98043,3e-05,1.36322]
[1778962474420,56.56,78256.59,0.0,0.98041,3e-05,1.3638]
[1778962479456,56.56,78253.65,0.0,0.98032,3e-05,1.36886]
[1778962484490,56.56,78252.48,0.0,0.98028,3e-05,1.37087]
[1778962489526,56.56,78252.27,0.0,0.98028,3e-05,1.37124]
[1778962494561,56.56,78251.07,0.0,0.98024,3e-05,1.37331]
[1778962499595,56.56,78255.5,0.0,0.98037,3e-05,1.36567]
[1778962503623,56.56,78261.92,0.0,0.98056,3e-05,1.35467]
[1778962512691,56.56,78262.12,0.0,0.98057,3e-05,1.35433]
[1778962517726,56.56,78263.12,0.0,0.9806,3e-05,1.35262]
[1778962522762,56.56,78264.09,0.0,0.98062,3e-05,1.35097]
[1778962527796,56.56,78264.29,0.0,0.98063,3e-05,1.35063]
[1778962532831,56.56,78265.98,0.0,0.98075,3e-05,1.34275]
[1778962537865,56.56,78265.95,0.0,0.98075,3e-05,1.3428]
[1778962541895,56.56,78271.84,0.0,0.98092,3e-05,1.33283]
[1778962546929,56.56,78277.89,0.0,0.98109,3e-05,1.32264]
[1778962551964,56.56,78280.0,0.0,0.98115,3e-05,1.31911]
[1778962556999,56.56,78278.98,0.0,0.98112,3e-05,1.32081]
[1778962562033,56.56,78281.12,0.0,0.98118,3e-05,1.31723]
[1778962567069,56.56,78283.26,0.0,0.98124,3e-05,1.31365]
[1778962573575,56.56,78283.48,0.0,0.98125,3e-05,1.31329]
[1778962579152,56.56,78282.55,0.0,0.98122,3e-05,1.31484]
[1778962584187,56.56,78282.83,0.0,0.98123,3e-05,1.31437]
[1778962589223,56.56,78280.85,0.0,0.98117,3e-05,1.31768]
[1778962595265,56.56,78278.32,0.0,0.98117,3e-05,1.31698]
[1778962600300,56.56,78277.03,0.0,0.98113,3e-05,1.31914]
[1778962605335,56.56,78275.15,0.0,0.98108,3e-05,1.32229]
[1778962613857,56.56,78272.05,0.0,0.98099,3e-05,1.3275]
[1778962619434,56.56,78270.86,0.0,0.98096,3e-05,1.32951]
[1778962626485,56.56,78269.77,0.0,0.98092,3e-05,1.33135]
[1778962632526,56.56,78269.17,0.0,0.98091,3e-05,1.33236]
[1778962637561,56.56,78268.66,0.0,0.98089,3e-05,1.33322]
[1778962640582,56.56,78273.68,0.0,0.98104,3e-05,1.32476]
[1778962652667,56.56,78276.8,0.0,0.98119,3e-05,1.31457]
[1778962654680,56.56,78281.96,0.0,0.98134,3e-05,1.30597]
[1778962660721,56.56,78284.63,0.0,0.98141,3e-05,1.30153]
[1778962665758,56.56,78287.38,0.0,0.98149,3e-05,1.29697]
[1778962671799,56.56,78289.67,0.0,0.98156,3e-05,1.29319]
[1778962682876,56.56,78290.32,0.0,0.98157,3e-05,1.29212]
[1778962688919,56.56,78291.09,0.0,0.9816,3e-05,1.29085]
[1778962690932,56.56,78281.75,0.0,0.98133,3e-05,1.30632]
[1778962691939,56.56,78280.35,0.0,0.98129,3e-05,1.30865]
[1778962699996,56.56,78277.63,0.0,0.98122,3e-05,1.31319]
[1778962706037,56.56,78275.98,0.0,0.98117,3e-05,1.31595]
[1778962711071,56.56,78274.77,0.0,0.9812,3e-05,1.31302]
[1778962721142,56.56,78273.5,0.0,0.98117,3e-05,1.31515]
[1778962726177,56.56,78267.74,0.0,0.981,3e-05,1.32482]
[1778962731212,56.56,78266.66,0.0,0.98097,3e-05,1.32664]
[1778962736247,56.56,78266.73,0.0,0.98097,3e-05,1.32652]
[1778962742289,56.56,78267.22,0.0,0.98099,3e-05,1.32569]
[1778962748331,56.56,78267.25,0.0,0.98099,3e-05,1.32564]
[1778962753367,56.56,78268.12,0.0,0.98101,3e-05,1.32418]
[1778962758402,56.56,78275.05,0.0,0.98121,3e-05,1.31256]
[1778962763437,56.56,78279.48,0.0,0.98134,3e-05,1.30517]
[1778962769478,56.56,78281.11,0.0,0.98138,3e-05,1.30246]
[1778962774982,56.56,78284.22,0.0,0.98154,3e-05,1.2924]
[1778962780556,56.56,78287.04,0.0,0.98162,3e-05,1.28774]
[1778962787605,56.56,78289.61,0.0,0.98169,3e-05,1.28351]
[1778962795122,56.56,78289.85,0.0,0.98169,3e-05,1.28312]
[1778962801703,56.56,78291.14,0.0,0.98173,3e-05,1.281]
[1778962810766,56.56,78290.65,0.0,0.98172,3e-05,1.2818]
[1778962816808,56.56,78292.26,0.0,0.98176,3e-05,1.27916]
[1778962819828,56.56,78285.65,0.0,0.98158,3e-05,1.29003]
[1778962824864,56.56,78286.19,0.0,0.98159,3e-05,1.28914]
[1778962830907,56.56,78285.65,0.0,0.98158,3e-05,1.29003]
[1778962839969,56.6,78287.02,0.0,0.98162,3e-05,1.28666]
[1778962845005,56.62,78287.13,0.0,0.98159,3e-05,1.28856]
[1778962850051,56.64,78283.94,0.0,0.98146,3e-05,1.29588]
[1778962855083,56.66,78282.42,0.0,0.98139,3e-05,1.30042]
[1778962860123,56.68,78282.67,0.0,0.98136,3e-05,1.30201]
[1778962865154,56.7,78286.4,0.0,0.98143,3e-05,1.29785]
[1778962873209,56.74,78287.63,0.0,0.98141,3e-05,1.29906]
[1778962878244,56.76,78287.98,0.0,0.98139,3e-05,1.30047]
[1778962885293,56.79,78288.07,0.0,0.98134,3e-05,1.30347]
[1778962895826,56.83,78288.78,0.0,0.98136,3e-05,1.30122]
[1778962905896,56.87,78289.37,0.0,0.98131,3e-05,1.30408]
[1778962911475,56.89,78289.76,0.0,0.98128,3e-05,1.30571]
[1778962917516,56.91,78289.96,0.0,0.98125,3e-05,1.30765]
[1778962926036,56.94,78292.84,0.0,0.98129,3e-05,1.30556]
[1778962929600,56.95,78295.67,0.0,0.98135,3e-05,1.30178]
[1778962936108,56.96,78295.81,0.0,0.98133,3e-05,1.30291]
[1778962941685,56.98,78298.83,0.0,0.98139,3e-05,1.29932]
[1778962946178,56.98,78292.23,0.0,0.9812,3e-05,1.31047]
[1778962947727,56.98,78292.19,0.0,0.9812,3e-05,1.31053]
[1778962952762,56.98,78291.6,0.0,0.98125,3e-05,1.30656]
[1778962957796,56.98,78291.75,0.0,0.98126,3e-05,1.30631]
[1778962962832,56.98,78292.03,0.0,0.98127,3e-05,1.30584]
[1778962973906,57.02,78291.03,0.0,0.98117,3e-05,1.31169]
[1778962980960,57.05,78290.78,0.0,0.98112,3e-05,1.31474]
[1778962986458,57.07,78289.97,0.0,0.98105,3e-05,1.3183]
[1778962996067,57.11,78290.17,0.0,0.981,3e-05,1.32125]
[1778963002109,57.13,78290.01,0.0,0.98096,3e-05,1.32369]
[1778963007144,57.15,78289.91,0.0,0.98093,3e-05,1.32564]
[1778963012179,57.16,78289.89,0.0,0.98097,3e-05,1.32244]
[1778963017213,57.18,78289.78,0.0,0.98094,3e-05,1.3244]
[1778963025270,57.21,78289.75,0.0,0.98089,3e-05,1.32727]
[1778963031313,57.23,78289.92,0.0,0.98086,3e-05,1.32908]
[1778963036348,57.25,78289.91,0.0,0.98083,3e-05,1.33083]
[1778963042390,57.27,78289.8,0.0,0.98079,3e-05,1.33306]
[1778963047427,57.29,78285.08,0.0,0.98062,3e-05,1.34267]
[1778963050449,57.3,78278.46,0.0,0.98042,3e-05,1.35484]
[1778963051457,57.3,78270.72,0.0,0.98018,3e-05,1.36863]
[1778963055485,57.32,78265.64,0.0,0.98001,3e-05,1.37852]
[1778963065554,57.34,78259.69,0.0,0.97978,3e-05,1.39144]
[1778963071596,57.36,78258.66,0.0,0.97979,3e-05,1.38983]
[1778963077088,57.37,78252.94,0.0,0.97961,3e-05,1.40034]
[1778963083680,57.39,78250.72,0.0,0.97951,3e-05,1.40633]
[1778963092743,57.41,78252.0,0.0,0.9795,3e-05,1.40681]
[1778963101806,57.44,78252.81,0.0,0.97948,3e-05,1.40807]
[1778963107303,57.45,78253.87,0.0,0.97949,3e-05,1.40768]
[1778963112883,57.47,78256.01,0.0,0.97952,3e-05,1.40569]
[1778963117918,57.49,78258.21,0.0,0.97956,3e-05,1.40332]
[1778963122953,57.5,78262.78,0.0,0.97968,3e-05,1.39687]
[1778963127988,57.51,78263.16,0.0,0.97966,3e-05,1.39769]
[1778963133025,57.53,78264.58,0.0,0.97975,3e-05,1.39153]
[1778963138061,57.54,78265.23,0.0,0.97974,3e-05,1.39188]
[1778963144101,57.56,78265.34,0.0,0.97972,3e-05,1.39345]
[1778963149136,57.58,78266.35,0.0,0.97972,3e-05,1.39314]
[1778963154170,57.59,78266.44,0.0,0.97971,3e-05,1.39413]
[1778963159206,57.6,78266.28,0.0,0.97968,3e-05,1.39581]
[1778963164240,57.61,78266.46,0.0,0.97966,3e-05,1.3969]
[1778963170283,57.63,78266.7,0.0,0.97964,3e-05,1.39814]
[1778963175318,57.65,78267.32,0.0,0.97963,3e-05,1.39844]
[1778963178339,57.65,78273.05,0.0,0.97979,3e-05,1.38938]
[1778963179346,57.66,78281.32,0.0,0.98003,3e-05,1.3755]
[1778963180352,57.66,78282.06,0.0,0.98005,3e-05,1.37454]
[1778963186396,57.68,78282.87,0.0,0.98004,3e-05,1.37498]
[1778963195459,57.7,78285.57,0.0,0.98014,3e-05,1.36795]
[1778963201502,57.72,78287.91,0.0,0.98018,3e-05,1.36577]
[1778963207543,57.74,78287.77,0.0,0.98015,3e-05,1.36776]
[1778963212578,57.75,78288.22,0.0,0.98014,3e-05,1.36844]
[1778963217617,57.77,78287.81,0.0,0.9801,3e-05,1.37082]
[1778963222648,57.79,78288.6,0.0,0.98009,3e-05,1.37086]
[1778963227683,57.8,78297.49,0.0,0.98033,3e-05,1.35722]
[1778963232719,57.81,78298.97,0.0,0.98035,3e-05,1.35621]
[1778963238220,57.83,78296.99,0.0,0.98027,3e-05,1.361]
[1778963239768,57.83,78292.85,0.0,0.98014,3e-05,1.36856]
[1778963246817,57.85,78291.89,0.0,0.98008,3e-05,1.37208]
[1778963252859,57.87,78291.28,0.0,0.98011,3e-05,1.36931]
[1778963258361,57.88,78291.12,0.0,0.98008,3e-05,1.37093]
[1778963268431,57.91,78291.27,0.0,0.98004,3e-05,1.37333]
[1778963274005,57.92,78288.22,0.0,0.97992,3e-05,1.3798]
[1778963279041,57.93,78289.06,0.0,0.97993,3e-05,1.37963]
[1778963284075,57.95,78289.01,0.0,0.9799,3e-05,1.38097]
[1778963289111,57.96,78289.2,0.0,0.97989,3e-05,1.38188]
[1778963298642,57.98,78289.31,0.0,0.97985,3e-05,1.38389]
[1778963304219,58.0,78289.53,0.0,0.97984,3e-05,1.38495]
[1778963306230,58.0,78278.25,0.0,0.97949,3e-05,1.40478]
[1778963307237,58.0,78276.74,0.0,0.97944,3e-05,1.40759]
[1778963311265,58.01,78273.69,0.0,0.97941,3e-05,1.40847]
[1778963315293,58.02,78267.73,0.0,0.97921,3e-05,1.41966]
[1778963320328,58.03,78263.46,0.0,0.97907,3e-05,1.42818]
[1778963325365,58.04,78259.84,0.0,0.97894,3e-05,1.43559]
[1778963335431,58.06,78258.51,0.0,0.97886,3e-05,1.44006]
[1778963338927,58.07,78252.49,0.0,0.97866,3e-05,1.45152]
[1778963344497,58.08,78249.36,0.0,0.97854,3e-05,1.45812]
[1778963349531,58.09,78247.5,0.0,0.97846,3e-05,1.46248]
[1778963354567,58.1,78250.54,0.0,0.97854,3e-05,1.45813]
[1778963359602,58.11,78253.74,0.0,0.97862,3e-05,1.45351]
[1778963364637,58.12,78255.2,0.0,0.97865,3e-05,1.45198]
[1778963369674,58.13,78255.48,0.0,0.97864,3e-05,1.45252]
[1778963374709,58.14,78258.84,0.0,0.9788,3e-05,1.44233]
[1778963379746,58.15,78258.99,0.0,0.97879,3e-05,1.44314]
[1778963385786,58.17,78258.89,0.0,0.97876,3e-05,1.44459]
[1778963390821,58.18,78257.68,0.0,0.9787,3e-05,1.44795]
[1778963394848,58.18,78246.35,0.0,0.97834,3e-05,1.46861]
[1778963395856,58.19,78243.03,0.0,0.97823,3e-05,1.47486]
[1778963397869,58.19,78238.79,0.0,0.97809,3e-05,1.48273]
[1778963403913,58.2,78239.47,0.0,0.9781,3e-05,1.48233]
[1778963409420,58.2,78235.84,0.0,0.97797,3e-05,1.4895]
[1778963409954,58.2,78236.1,0.0,0.97798,3e-05,1.48915]
[1778963413986,58.21,78229.89,0.0,0.97777,3e-05,1.50077]
[1778963417007,58.21,78229.55,0.0,0.97775,3e-05,1.50164]
[1778963422044,58.21,78228.06,0.0,0.9777,3e-05,1.50471]
[1778963427080,58.22,78229.4,0.0,0.97774,3e-05,1.50262]
[1778963433121,58.22,78230.01,0.0,0.97783,3e-05,1.49647]
[1778963438156,58.23,78231.34,0.0,0.97786,3e-05,1.49441]
[1778963443191,58.23,78231.93,0.0,0.97788,3e-05,1.49367]
[1778963448227,58.23,78232.22,0.0,0.97788,3e-05,1.49346]
[1778963453264,58.23,78232.32,0.0,0.97788,3e-05,1.49359]
[1778963459772,58.24,78231.09,0.0,0.97783,3e-05,1.49616]
[1778963465347,58.24,78220.86,0.0,0.9775,3e-05,1.51488]
[1778963466354,58.24,78206.13,0.0,0.97702,3e-05,1.5419]
[1778963467360,58.24,78196.27,0.0,0.97669,3e-05,1.56018]
[1778963468367,58.24,78199.88,0.0,0.97681,3e-05,1.55347]
[1778963473402,58.24,78193.51,0.0,0.9766,3e-05,1.56529]
[1778963476423,58.24,78190.03,0.0,0.97648,3e-05,1.57165]
[1778963482466,58.23,78187.56,0.0,0.97641,3e-05,1.57592]
[1778963486495,58.23,78180.52,0.0,0.97617,3e-05,1.58892]
[1778963487501,58.23,78181.86,0.0,0.97622,3e-05,1.58631]
[1778963488507,58.23,78189.44,0.0,0.97648,3e-05,1.57198]
[1778963489983,58.23,78191.53,0.0,0.97655,3e-05,1.56797]
[1778963495556,58.23,78192.03,0.0,0.97665,3e-05,1.56127]
[1778963500591,58.23,78192.4,0.0,0.97666,3e-05,1.56043]
[1778963505627,58.22,78197.26,0.0,0.97683,3e-05,1.55125]
[1778963510662,58.22,78197.99,0.0,0.97685,3e-05,1.54983]
[1778963515697,58.22,78202.56,0.0,0.97701,3e-05,1.54136]
[1778963520732,58.22,78202.85,0.0,0.97702,3e-05,1.54084]
[1778963525769,58.22,78203.47,0.0,0.97704,3e-05,1.53971]
[1778963530805,58.22,78205.55,0.0,0.9771,3e-05,1.53594]
[1778963535839,58.23,78205.73,0.0,0.97711,3e-05,1.53568]
[1778963540874,58.23,78206.01,0.0,0.97712,3e-05,1.53525]
[1778963545909,58.23,78205.58,0.0,0.9771,3e-05,1.53613]
[1778963550944,58.23,78205.08,0.0,0.97708,3e-05,1.53714]
[1778963555978,58.23,78204.99,0.0,0.97715,3e-05,1.53191]
[1778963561014,58.23,78204.65,0.0,0.97714,3e-05,1.53267]
[1778963569070,58.23,78205.14,0.0,0.97715,3e-05,1.53199]
[1778963574105,58.23,78210.06,0.0,0.97731,3e-05,1.52309]
[1778963579140,58.24,78212.04,0.0,0.97737,3e-05,1.5196]
[1778963584174,58.24,78213.66,0.0,0.97743,3e-05,1.51677]
[1778963589209,58.24,78215.66,0.0,0.97749,3e-05,1.51325]
[1778963594245,58.24,78217.0,0.0,0.97753,3e-05,1.51094]
[1778963599282,58.24,78216.4,0.0,0.97751,3e-05,1.51216]
[1778963607337,58.24,78217.76,0.0,0.97755,3e-05,1.50989]
[1778963612373,58.24,78219.93,0.0,0.97769,3e-05,1.5006]
[1778963617408,58.25,78220.65,0.0,0.97771,3e-05,1.49947]
[1778963622443,58.25,78221.59,0.0,0.97774,3e-05,1.49793]
[1778963627478,58.25,78222.11,0.0,0.97775,3e-05,1.49715]
[1778963632513,58.25,78222.17,0.0,0.97775,3e-05,1.4972]
[1778963637548,58.25,78222.5,0.0,0.97776,3e-05,1.49676]
[1778963644597,58.25,78222.73,0.0,0.97777,3e-05,1.49657]
[1778963649632,58.26,78222.83,0.0,0.97777,3e-05,1.49655]
[1778963654667,58.26,78222.68,0.0,0.97776,3e-05,1.49697]
[1778963661716,58.26,78222.97,0.0,0.97776,3e-05,1.49666]
[1778963667758,58.26,78223.04,0.0,0.97776,3e-05,1.49672]
[1778963672793,58.26,78223.08,0.0,0.97784,3e-05,1.49134]
[1778963677828,58.26,78223.18,0.0,0.97784,3e-05,1.49134]
[1778963682863,58.27,78223.14,0.0,0.97783,3e-05,1.49159]
[1778963689912,58.27,78223.37,0.0,0.97784,3e-05,1.49143]
[1778963695954,58.27,78223.42,0.0,0.97783,3e-05,1.49156]
[1778963700989,58.27,78223.45,0.0,0.97783,3e-05,1.49168]
[1778963701998,58.27,78234.75,0.0,0.97819,3e-05,1.47144]
[1778963703002,58.27,78239.43,0.0,0.97834,3e-05,1.46317]
[1778963705017,58.27,78240.46,0.0,0.97837,3e-05,1.46151]
[1778963710052,58.28,78239.54,0.0,0.97833,3e-05,1.46356]
[1778963715087,58.28,78238.46,0.0,0.97829,3e-05,1.46588]
[1778963720122,58.29,78235.58,0.0,0.97819,3e-05,1.47132]
[1778963725158,58.29,78235.29,0.0,0.97818,3e-05,1.47225]
[1778963730193,58.29,78238.52,0.0,0.97827,3e-05,1.46683]
[1778963735228,58.3,78237.31,0.0,0.9783,3e-05,1.46397]
[1778963740263,58.3,78237.93,0.0,0.97832,3e-05,1.46326]
[1778963745298,58.3,78237.32,0.0,0.97829,3e-05,1.46473]
[1778963751827,58.31,78236.8,0.0,0.97827,3e-05,1.46611]
[1778963757383,58.31,78241.65,0.0,0.97841,3e-05,1.45795]
[1778963762418,58.32,78241.97,0.0,0.97841,3e-05,1.45783]
[1778963767459,58.32,78240.71,0.0,0.97837,3e-05,1.46049]
[1778963769469,58.32,78234.01,0.0,0.97815,3e-05,1.47259]
[1778963771967,58.32,78229.01,0.0,0.97799,3e-05,1.48165]
[1778963782037,58.33,78229.21,0.0,0.97799,3e-05,1.48178]
[1778963790618,58.33,78230.63,0.0,0.97803,3e-05,1.47965]
[1778963800685,58.34,78231.3,0.0,0.97812,3e-05,1.47353]
[1778963807737,58.34,78231.56,0.0,0.97812,3e-05,1.47334]
[1778963812776,58.34,78233.78,0.0,0.97818,3e-05,1.46969]
[1778963817810,58.35,78235.62,0.0,0.97824,3e-05,1.46675]
[1778963822846,58.35,78235.09,0.0,0.97821,3e-05,1.46804]
[1778963827884,58.35,78234.98,0.0,0.9782,3e-05,1.46858]
[1778963832919,58.36,78234.85,0.0,0.97819,3e-05,1.46915]
[1778963837956,58.36,78235.87,0.0,0.97822,3e-05,1.46767]
[1778963843996,58.37,78236.13,0.0,0.97822,3e-05,1.46763]
[1778963846009,58.37,78243.5,0.0,0.97845,3e-05,1.45471]
[1778963849031,58.37,78245.24,0.0,0.9785,3e-05,1.45192]
[1778963854067,58.37,78248.62,0.0,0.97867,3e-05,1.44112]
[1778963859101,58.38,78249.12,0.0,0.97868,3e-05,1.44081]
[1778963864136,58.39,78249.36,0.0,0.97867,3e-05,1.44096]
[1778963869171,58.39,78248.98,0.0,0.97866,3e-05,1.44208]
[1778963874206,58.4,78249.47,0.0,0.97866,3e-05,1.44178]
[1778963879241,58.4,78251.23,0.0,0.97871,3e-05,1.43925]
[1778963884275,58.41,78251.5,0.0,0.9787,3e-05,1.43936]
[1778963889311,58.41,78250.57,0.0,0.97866,3e-05,1.44156]
[1778963894348,58.42,78250.69,0.0,0.97866,3e-05,1.44203]
[1778963900388,58.42,78249.46,0.0,0.97862,3e-05,1.4443]
[1778963905423,58.42,78250.74,0.0,0.97865,3e-05,1.44239]
[1778963910457,58.43,78252.85,0.0,0.9787,3e-05,1.43931]
[1778963915493,58.44,78249.27,0.0,0.97866,3e-05,1.4409]
[1778963920529,58.44,78247.86,0.0,0.9786,3e-05,1.44405]
[1778963921534,58.45,78241.19,0.0,0.97839,3e-05,1.45595]
[1778963923023,58.45,78235.99,0.0,0.97822,3e-05,1.46529]
[1778963924589,58.45,78234.28,0.0,0.97817,3e-05,1.46854]
[1778963929625,58.45,78233.77,0.0,0.97814,3e-05,1.46989]
[1778963934660,58.46,78233.37,0.0,0.97812,3e-05,1.47104]
[1778963939697,58.46,78235.04,0.0,0.97817,3e-05,1.46849]
[1778963944731,58.47,78239.17,0.0,0.97829,3e-05,1.46157]
[1778963951780,58.47,78240.34,0.0,0.97832,3e-05,1.46012]
[1778963956819,58.48,78239.07,0.0,0.97827,3e-05,1.46278]
[1778963961852,58.48,78239.44,0.0,0.97827,3e-05,1.46252]
[1778963966887,58.48,78240.4,0.0,0.9783,3e-05,1.46119]
[1778963973381,58.49,78241.29,0.0,0.97839,3e-05,1.45467]
[1778963975950,58.49,78235.94,0.0,0.97822,3e-05,1.46438]
[1778963977965,58.49,78230.65,0.0,0.97805,3e-05,1.47393]
[1778963983451,58.49,78234.91,0.0,0.97818,3e-05,1.46661]
[1778963986022,58.5,78229.62,0.0,0.97801,3e-05,1.47622]
[1778963988035,58.5,78223.53,0.0,0.97781,3e-05,1.48723]
[1778963989042,58.5,78220.45,0.0,0.97772,3e-05,1.4928]
[1778963991056,58.5,78215.81,0.0,0.97756,3e-05,1.50121]
[1778963994077,58.5,78209.08,0.0,0.97735,3e-05,1.51345]
[1778963998105,58.5,78204.41,0.0,0.97719,3e-05,1.52191]
[1778964003140,58.5,78202.04,0.0,0.97712,3e-05,1.52616]
[1778964008180,58.5,78201.69,0.0,0.97711,3e-05,1.52671]
[1778964013214,58.49,78200.96,0.0,0.97708,3e-05,1.52796]
[1778964019256,58.49,78200.46,0.0,0.97707,3e-05,1.52878]
[1778964024291,58.49,78199.67,0.0,0.97704,3e-05,1.53015]
[1778964029326,58.49,78197.08,0.0,0.97696,3e-05,1.53483]
[1778964031340,58.49,78193.58,0.0,0.97692,3e-05,1.53565]
[1778964037382,58.49,78193.54,0.0,0.97693,3e-05,1.5356]
[1778964043872,58.49,78191.07,0.0,0.97685,3e-05,1.54001]
[1778964049466,58.49,78191.09,0.0,0.97685,3e-05,1.53986]
[1778964054501,58.49,78191.12,0.0,0.97685,3e-05,1.53967]
[1778964059542,58.48,78184.75,0.0,0.97664,3e-05,1.55134]
[1778964064583,58.48,78184.11,0.0,0.97662,3e-05,1.5523]
[1778964068605,58.48,78178.23,0.0,0.97643,3e-05,1.563]
[1778964074087,58.48,78175.7,0.0,0.97635,3e-05,1.56736]
[1778964078674,58.47,78169.23,0.0,0.97614,3e-05,1.5791]
[1778964084157,58.47,78169.67,0.0,0.97616,3e-05,1.57782]
[1778964089750,58.46,78172.33,0.0,0.97626,3e-05,1.57229]
[1778964094786,58.46,78171.41,0.0,0.97632,3e-05,1.56798]
[1778964099820,58.46,78168.08,0.0,0.97621,3e-05,1.57388]
[1778964104856,58.45,78167.84,0.0,0.97621,3e-05,1.57397]
[1778964109891,58.45,78167.15,0.0,0.97619,3e-05,1.5749]
[1778964114927,58.45,78167.22,0.0,0.9762,3e-05,1.57442]
[1778964119962,58.44,78167.21,0.0,0.97621,3e-05,1.57409]
[1778964124997,58.44,78171.35,0.0,0.97635,3e-05,1.56598]
[1778964127010,58.44,78176.26,0.0,0.97652,3e-05,1.5567]
[1778964133053,58.44,78175.96,0.0,0.97652,3e-05,1.55702]
[1778964139094,58.43,78175.42,0.0,0.9765,3e-05,1.55778]
[1778964144578,58.43,78175.27,0.0,0.9765,3e-05,1.55794]
[1778964152186,58.43,78175.1,0.0,0.97658,3e-05,1.55242]
[1778964154648,58.43,78184.01,0.0,0.97688,3e-05,1.53589]
[1778964155207,58.43,78184.01,0.0,0.97688,3e-05,1.53588]
[1778964164718,58.43,78185.97,0.0,0.97694,3e-05,1.53227]
[1778964174788,58.43,78189.42,0.0,0.97706,3e-05,1.52598]
[1778964183403,58.43,78190.03,0.0,0.97707,3e-05,1.52492]
[1778964188439,58.43,78190.8,0.0,0.9771,3e-05,1.52357]
[1778964193474,58.43,78190.93,0.0,0.9771,3e-05,1.5234]
[1778964198508,58.43,78191.48,0.0,0.97712,3e-05,1.52246]
[1778964203543,58.43,78191.34,0.0,0.97711,3e-05,1.52278]
[1778964208578,58.44,78191.79,0.0,0.97713,3e-05,1.52203]
[1778964213612,58.44,78192.31,0.0,0.97722,3e-05,1.51559]
[1778964218648,58.44,78192.38,0.0,0.97722,3e-05,1.51557]
[1778964223687,58.44,78192.59,0.0,0.97723,3e-05,1.5153]
[1778964228722,58.44,78192.04,0.0,0.97721,3e-05,1.51643]
[1778964233756,58.44,78192.88,0.0,0.97723,3e-05,1.515]
[1778964238794,58.44,78192.53,0.0,0.97722,3e-05,1.51573]
[1778964245283,58.44,78192.01,0.0,0.9772,3e-05,1.51679]
[1778964250875,58.44,78192.24,0.0,0.97721,3e-05,1.51647]
[1778964255913,58.44,78192.29,0.0,0.97721,3e-05,1.5164]
[1778964260949,58.44,78192.6,0.0,0.97722,3e-05,1.51583]
[1778964265983,58.44,78192.27,0.0,0.97721,3e-05,1.51653]
[1778964271020,58.45,78192.41,0.0,0.97729,3e-05,1.51081]
[1778964276054,58.45,78193.02,0.0,0.9773,3e-05,1.50984]
[1778964281089,58.45,78192.89,0.0,0.9773,3e-05,1.51024]
[1778964286124,58.45,78192.66,0.0,0.97729,3e-05,1.51082]
[1778964291162,58.45,78192.44,0.0,0.97728,3e-05,1.5114]
[1778964296207,58.45,78192.73,0.0,0.97728,3e-05,1.51104]
[1778964301242,58.45,78192.69,0.0,0.97729,3e-05,1.51089]
[1778964306276,58.45,78192.67,0.0,0.97729,3e-05,1.51061]
[1778964311310,58.44,78193.17,0.0,0.97731,3e-05,1.50937]
[1778964316346,58.44,78193.64,0.0,0.97733,3e-05,1.50819]
[1778964319367,58.44,78187.59,0.0,0.97714,3e-05,1.51906]
[1778964320375,58.44,78182.51,0.0,0.97697,3e-05,1.52831]
[1778964322388,58.44,78182.3,0.0,0.97697,3e-05,1.52849]
[1778964327423,58.43,78182.8,0.0,0.97699,3e-05,1.52705]
[1778964333465,58.43,78183.83,0.0,0.97712,3e-05,1.51896]
[1778964338500,58.42,78183.84,0.0,0.97713,3e-05,1.51848]
[1778964343535,58.42,78187.66,0.0,0.97726,3e-05,1.51102]
[1778964345549,58.42,78190.93,0.0,0.97737,3e-05,1.50489]
[1778964350583,58.41,78190.81,0.0,0.97737,3e-05,1.50477]
[1778964355619,58.41,78190.41,0.0,0.97736,3e-05,1.50543]
[1778964360655,58.41,78189.84,0.0,0.97734,3e-05,1.50641]
[1778964365689,58.41,78189.61,0.0,0.97734,3e-05,1.50683]
[1778964374753,58.41,78189.13,0.0,0.97732,3e-05,1.5077]
[1778964379789,58.41,78188.96,0.0,0.97732,3e-05,1.50801]
[1778964384824,58.41,78189.53,0.0,0.97733,3e-05,1.50697]
[1778964389859,58.41,78189.65,0.0,0.97734,3e-05,1.50675]
[1778964394894,58.41,78189.26,0.0,0.9774,3e-05,1.50192]
[1778964399929,58.41,78188.86,0.0,0.97739,3e-05,1.50265]
[1778964404963,58.41,78188.9,0.0,0.97739,3e-05,1.50257]
[1778964409999,58.41,78188.66,0.0,0.97739,3e-05,1.50301]
[1778964415037,58.41,78188.76,0.0,0.97739,3e-05,1.50283]
[1778964420072,58.41,78188.65,0.0,0.97738,3e-05,1.50303]
[1778964425107,58.41,78189.68,0.0,0.97742,3e-05,1.50103]
[1778964430142,58.41,78190.32,0.0,0.97745,3e-05,1.49968]
[1778964435176,58.41,78192.06,0.0,0.9775,3e-05,1.49652]
[1778964440212,58.41,78190.15,0.0,0.97744,3e-05,1.49999]
[1778964445247,58.41,78189.88,0.0,0.97743,3e-05,1.50042]
[1778964450283,58.4,78190.96,0.0,0.97747,3e-05,1.49815]
[1778964453303,58.4,78200.28,0.0,0.97786,3e-05,1.47567]
[1778964454309,58.4,78203.36,0.0,0.97796,3e-05,1.47011]
[1778964466834,58.4,78204.51,0.0,0.97799,3e-05,1.46798]
[1778964473442,58.4,78204.27,0.0,0.97799,3e-05,1.46841]
[1778964478478,58.4,78203.8,0.0,0.97797,3e-05,1.46925]
[1778964484522,58.4,78203.74,0.0,0.97797,3e-05,1.46936]
[1778964489632,58.4,78203.96,0.0,0.97798,3e-05,1.46896]
[1778964494666,58.4,78203.95,0.0,0.97798,3e-05,1.46898]
[1778964499702,58.4,78203.8,0.0,0.97797,3e-05,1.46926]
[1778964504738,58.4,78204.04,0.0,0.97798,3e-05,1.46886]
[1778964505746,58.4,78197.27,0.0,0.97776,3e-05,1.48104]
[1778964507759,58.4,78197.54,0.0,0.97777,3e-05,1.48052]
[1778964512794,58.4,78198.19,0.0,0.97787,3e-05,1.47381]
[1778964523868,58.4,78198.73,0.0,0.97789,3e-05,1.47283]
[1778964528906,58.4,78199.06,0.0,0.9779,3e-05,1.47223]
[1778964533940,58.4,78199.35,0.0,0.97791,3e-05,1.47171]
[1778964538976,58.4,78200.32,0.0,0.97794,3e-05,1.46996]
[1778964544011,58.4,78202.37,0.0,0.978,3e-05,1.46629]
[1778964549047,58.4,78202.13,0.0,0.978,3e-05,1.46672]
[1778964554081,58.4,78202.72,0.0,0.97802,3e-05,1.46566]
[1778964557470,58.4,78210.15,0.0,0.97825,3e-05,1.45241]
[1778964565158,58.4,78209.97,0.0,0.97825,3e-05,1.45273]
[1778964576236,58.4,78209.74,0.0,0.97832,3e-05,1.44769]
[1778964581272,58.4,78211.02,0.0,0.97836,3e-05,1.44542]
[1778964586307,58.4,78210.33,0.0,0.97834,3e-05,1.44664]
[1778964591341,58.4,78209.75,0.0,0.97832,3e-05,1.44767]
[1778964596379,58.4,78209.58,0.0,0.97831,3e-05,1.44797]
[1778964601411,58.4,78210.39,0.0,0.97834,3e-05,1.44653]
[1778964603425,58.4,78216.06,0.0,0.97852,3e-05,1.4365]
[1778964605440,58.4,78220.69,0.0,0.97866,3e-05,1.42835]
[1778964610476,58.4,78222.1,0.0,0.97871,3e-05,1.42588]
[1778964617889,58.4,78223.65,0.0,0.97876,3e-05,1.42316]
[1778964625581,58.4,78221.59,0.0,0.97869,3e-05,1.42683]
[1778964630616,58.4,78222.07,0.0,0.9787,3e-05,1.42625]
[1778964635651,58.41,78222.88,0.0,0.9788,3e-05,1.41965]
[1778964648099,58.41,78221.69,0.0,0.97876,3e-05,1.42173]
[1778964658169,58.41,78219.54,0.0,0.97869,3e-05,1.4255]
[1778964661863,58.41,78209.61,0.0,0.97838,3e-05,1.44301]
[1778964662858,58.41,78208.93,0.0,0.97836,3e-05,1.44422]
[1778964667892,58.41,78208.56,0.0,0.97835,3e-05,1.44487]
[1778964675954,58.41,78206.26,0.0,0.97827,3e-05,1.44908]
[1778964677965,58.41,78211.76,0.0,0.97845,3e-05,1.43941]
[1778964683000,58.41,78212.56,0.0,0.97847,3e-05,1.43804]
[1778964688035,58.41,78213.27,0.0,0.97849,3e-05,1.43691]
[1778964693071,58.41,78212.98,0.0,0.97855,3e-05,1.43228]
[1778964698105,58.42,78214.05,0.0,0.97858,3e-05,1.43072]
[1778964703139,58.42,78213.58,0.0,0.97856,3e-05,1.43189]
[1778964708176,58.42,78214.47,0.0,0.97859,3e-05,1.43046]
[1778964713213,58.42,78217.51,0.0,0.97868,3e-05,1.42512]
[1778964718245,58.42,78218.94,0.0,0.97873,3e-05,1.42261]
[1778964723280,58.42,78220.66,0.0,0.97878,3e-05,1.4196]
[1778964728659,58.42,78222.34,0.0,0.97883,3e-05,1.41666]
[1778964734358,58.42,78221.1,0.0,0.97879,3e-05,1.41883]
[1778964739393,58.42,78219.43,0.0,0.97874,3e-05,1.42175]
[1778964744427,58.42,78217.55,0.0,0.97868,3e-05,1.42505]
[1778964749464,58.42,78216.8,0.0,0.97866,3e-05,1.42637]
[1778964755505,58.42,78216.33,0.0,0.97872,3e-05,1.42178]
[1778964760540,58.42,78213.89,0.0,0.97864,3e-05,1.42607]
[1778964766582,58.42,78213.48,0.0,0.97863,3e-05,1.42679]
[1778964771616,58.42,78212.05,0.0,0.97859,3e-05,1.4293]
[1778964776652,58.42,78211.53,0.0,0.97857,3e-05,1.43022]
[1778964781687,58.42,78210.8,0.0,0.97855,3e-05,1.43151]
[1778964786722,58.42,78210.24,0.0,0.97853,3e-05,1.43249]
[1778964791760,58.42,78210.23,0.0,0.97853,3e-05,1.43251]
[1778964796795,58.42,78209.75,0.0,0.97851,3e-05,1.43336]
[1778964801830,58.42,78209.72,0.0,0.97851,3e-05,1.43341]
[1778964809221,58.42,78209.87,0.0,0.97852,3e-05,1.43314]
[1778964814921,58.42,78210.1,0.0,0.9786,3e-05,1.42731]
[1778964819956,58.42,78210.24,0.0,0.97861,3e-05,1.42707]
[1778964824993,58.42,78209.97,0.0,0.9786,3e-05,1.42754]
[1778964830027,58.42,78209.81,0.0,0.97859,3e-05,1.42782]
[1778964835063,58.42,78210.6,0.0,0.97862,3e-05,1.42643]
[1778964840098,58.42,78210.71,0.0,0.97862,3e-05,1.42624]
[1778964844125,58.42,78215.83,0.0,0.97878,3e-05,1.41726]
[1778964850170,58.42,78217.2,0.0,0.97883,3e-05,1.41486]
[1778964856208,58.42,78217.23,0.0,0.97883,3e-05,1.41481]
[1778964861245,58.42,78216.87,0.0,0.97882,3e-05,1.41544]
[1778964869655,58.42,78216.36,0.0,0.9788,3e-05,1.41633]
[1778964875343,58.42,78216.49,0.0,0.97888,3e-05,1.41071]
[1778964880377,58.42,78216.25,0.0,0.97887,3e-05,1.41113]
[1778964885413,58.42,78215.33,0.0,0.97884,3e-05,1.41273]
[1778964890448,58.42,78216.65,0.0,0.97888,3e-05,1.41043]
[1778964896490,58.42,78216.35,0.0,0.97888,3e-05,1.41095]
[1778964901525,58.42,78216.97,0.0,0.97889,3e-05,1.40987]
[1778964906559,58.42,78217.32,0.0,0.97891,3e-05,1.40926]
[1778964911595,58.42,78217.34,0.0,0.97891,3e-05,1.40923]
[1778964916630,58.42,78217.41,0.0,0.97891,3e-05,1.4091]
[1778964921665,58.42,78217.49,0.0,0.97891,3e-05,1.40896]
[1778964926700,58.42,78217.06,0.0,0.9789,3e-05,1.40971]
[1778964931735,58.42,78217.38,0.0,0.97898,3e-05,1.40377]
[1778964936770,58.42,78217.17,0.0,0.97898,3e-05,1.40414]
[1778964941805,58.42,78217.3,0.0,0.97898,3e-05,1.40391]
[1778964947847,58.42,78217.48,0.0,0.97899,3e-05,1.4036]
[1778964953889,58.42,78217.63,0.0,0.97899,3e-05,1.40334]
[1778964960290,58.42,78217.3,0.0,0.97898,3e-05,1.40391]
[1778964965976,58.42,78216.97,0.0,0.97897,3e-05,1.40448]
[1778964971012,58.42,78216.69,0.0,0.97896,3e-05,1.40497]
[1778964977053,58.42,78216.22,0.0,0.97895,3e-05,1.40579]
[1778964990502,58.42,78215.77,0.0,0.97893,3e-05,1.40657]
[1778964997193,58.42,78215.47,0.0,0.979,3e-05,1.40171]
[1778965002228,58.42,78215.33,0.0,0.979,3e-05,1.40195]
[1778965007262,58.42,78215.53,0.0,0.979,3e-05,1.40161]
[1778965012299,58.42,78215.52,0.0,0.979,3e-05,1.40162]
[1778965017332,58.42,78215.91,0.0,0.97902,3e-05,1.40094]
[1778965022368,58.42,78215.6,0.0,0.97901,3e-05,1.40148]
[1778965025389,58.42,78220.71,0.0,0.97916,3e-05,1.39262]
[1778965027405,58.42,78222.88,0.0,0.97923,3e-05,1.38887]
[1778965032439,58.42,78223.67,0.0,0.97926,3e-05,1.38751]
[1778965037475,58.42,78223.94,0.0,0.97926,3e-05,1.38704]
[1778965042510,58.42,78225.62,0.0,0.97932,3e-05,1.38415]
[1778965047546,58.42,78228.28,0.0,0.9794,3e-05,1.37957]
[1778965052581,58.42,78230.54,0.0,0.97954,3e-05,1.37038]
[1778965058622,58.42,78231.68,0.0,0.97958,3e-05,1.36843]
[1778965063658,58.42,78235.38,0.0,0.97969,3e-05,1.36212]
[1778965071069,58.42,78235.85,0.0,0.9797,3e-05,1.36132]
[1778965076746,58.42,78235.85,0.0,0.9797,3e-05,1.36132]
[1778965082791,58.42,78236.95,0.0,0.97974,3e-05,1.35945]
[1778965087826,58.42,78238.18,0.0,0.97977,3e-05,1.35736]
[1778965092862,58.42,78238.41,0.0,0.97978,3e-05,1.35697]
[1778965097896,58.42,78238.88,0.0,0.97979,3e-05,1.35618]
[1778965102932,58.42,78239.48,0.0,0.97981,3e-05,1.35516]
[1778965107965,58.42,78243.51,0.0,0.97993,3e-05,1.34834]
[1778965109980,58.42,78246.22,0.0,0.98001,3e-05,1.34377]
[1778965117029,58.42,78246.29,0.0,0.98009,3e-05,1.3384]
[1778965122064,58.42,78245.71,0.0,0.98007,3e-05,1.33938]
[1778965124082,58.42,78237.1,0.0,0.97981,3e-05,1.35391]
[1778965125087,58.42,78233.83,0.0,0.97972,3e-05,1.35946]
[1778965130123,58.42,78234.88,0.0,0.97975,3e-05,1.35768]
[1778965135158,58.42,78236.21,0.0,0.97979,3e-05,1.35542]
[1778965140194,58.42,78237.42,0.0,0.97982,3e-05,1.35337]
[1778965145228,58.42,78238.98,0.0,0.97987,3e-05,1.35073]
[1778965149261,58.42,78246.15,0.0,0.98009,3e-05,1.33864]
[1778965150264,58.42,78247.94,0.0,0.98014,3e-05,1.33563]
[1778965155298,58.42,78248.49,0.0,0.98016,3e-05,1.33471]
[1778965160335,58.42,78247.32,0.0,0.98012,3e-05,1.33667]
[1778965166375,58.42,78244.66,0.0,0.98004,3e-05,1.34114]
[1778965171409,58.42,78243.2,0.0,0.98007,3e-05,1.33834]
[1778965176445,58.42,78241.26,0.0,0.98001,3e-05,1.34161]
[1778965182487,58.42,78239.94,0.0,0.97997,3e-05,1.34383]
[1778965187522,58.42,78239.32,0.0,0.97996,3e-05,1.34488]
[1778965192557,58.42,78239.14,0.0,0.97995,3e-05,1.34518]
[1778965197594,58.42,78235.01,0.0,0.97983,3e-05,1.35217]
[1778965198599,58.42,78222.96,0.0,0.97946,3e-05,1.3727]
[1778965199606,58.42,78226.2,0.0,0.97956,3e-05,1.36716]
[1778965200615,58.42,78219.9,0.0,0.97937,3e-05,1.37795]
[1778965201620,58.42,78220.04,0.0,0.97937,3e-05,1.37771]
[1778965202628,58.42,78214.97,0.0,0.97922,3e-05,1.38645]
[1778965203634,58.42,78209.59,0.0,0.97905,3e-05,1.39576]
[1778965204643,58.42,78213.44,0.0,0.97917,3e-05,1.38909]
[1778965206656,58.42,78216.84,0.0,0.97927,3e-05,1.38322]
[1778965211689,58.42,78221.56,0.0,0.97942,3e-05,1.3751]
[1778965216725,58.42,78223.1,0.0,0.97947,3e-05,1.37246]
[1778965221761,58.42,78226.58,0.0,0.97957,3e-05,1.36651]
[1778965227806,58.42,78227.86,0.0,0.97961,3e-05,1.36432]
[1778965234852,58.42,78231.86,0.0,0.97981,3e-05,1.35221]
[1778965239886,58.42,78233.63,0.0,0.97986,3e-05,1.34922]
[1778965244922,58.42,78236.11,0.0,0.97993,3e-05,1.34502]
[1778965249957,58.42,78237.29,0.0,0.97997,3e-05,1.34303]
[1778965254992,58.42,78237.98,0.0,0.97999,3e-05,1.34187]
[1778965260030,58.42,78238.65,0.0,0.98001,3e-05,1.34074]
[1778965265062,58.42,78238.91,0.0,0.98002,3e-05,1.3403]
[1778965270097,58.42,78239.01,0.0,0.98002,3e-05,1.34013]
[1778965275131,58.42,78239.25,0.0,0.98003,3e-05,1.33973]
[1778965280167,58.42,78239.46,0.0,0.98004,3e-05,1.33938]
[1778965285201,58.42,78239.19,0.0,0.98003,3e-05,1.33983]
[1778965290237,58.42,78240.17,0.0,0.98006,3e-05,1.33818]
[1778965295275,58.42,78239.85,0.0,0.98012,3e-05,1.33346]
[1778965300308,58.42,78239.66,0.0,0.98012,3e-05,1.33378]
[1778965305342,58.42,78239.39,0.0,0.98011,3e-05,1.33424]
[1778965310377,58.42,78238.24,0.0,0.98007,3e-05,1.33617]
[1778965315412,58.42,78239.53,0.0,0.98011,3e-05,1.334]
[1778965320449,58.42,78238.02,0.0,0.98007,3e-05,1.33654]
[1778965325484,58.42,78237.94,0.0,0.98006,3e-05,1.33667]
[1778965331527,58.42,78237.61,0.0,0.98005,3e-05,1.33723]
[1778965335557,58.42,78250.98,0.0,0.98045,3e-05,1.31488]
[1778965336562,58.42,78253.37,0.0,0.98052,3e-05,1.31092]
[1778965339584,58.42,78256.12,0.0,0.9806,3e-05,1.30637]
[1778965345631,58.42,78255.3,0.0,0.98058,3e-05,1.30773]
[1778965350663,58.42,78253.49,0.0,0.98052,3e-05,1.31072]
[1778965356701,58.42,78253.24,0.0,0.98059,3e-05,1.30594]
[1778965363112,58.42,78252.3,0.0,0.98056,3e-05,1.30749]
[1778965368786,58.42,78252.35,0.0,0.98056,3e-05,1.30741]
[1778965373821,58.42,78252.11,0.0,0.98056,3e-05,1.30781]
[1778965378855,58.42,78250.47,0.0,0.98051,3e-05,1.31052]
[1778965383891,58.42,78249.14,0.0,0.98047,3e-05,1.31273]
[1778965388926,58.42,78248.2,0.0,0.98044,3e-05,1.31429]
[1778965393962,58.42,78247.65,0.0,0.98043,3e-05,1.3152]
[1778965398996,58.42,78247.06,0.0,0.98041,3e-05,1.31618]
[1778965404031,58.42,78246.27,0.0,0.98039,3e-05,1.3175]
[1778965409076,58.42,78245.89,0.0,0.98037,3e-05,1.31813]
[1778965414125,58.42,78245.33,0.0,0.98043,3e-05,1.31384]
[1778965419148,58.42,78245.04,0.0,0.98042,3e-05,1.31432]
[1778965426198,58.42,78244.92,0.0,0.98042,3e-05,1.31452]
[1778965431239,58.42,78244.57,0.0,0.98041,3e-05,1.3151]
[1778965436267,58.42,78244.54,0.0,0.98041,3e-05,1.31515]
[1778965441302,58.42,78248.54,0.0,0.98053,3e-05,1.30851]
[1778965442309,58.42,78255.51,0.0,0.98073,3e-05,1.29701]
[1778965443674,58.42,78254.77,0.0,0.98071,3e-05,1.29823]
[1778965449358,58.42,78253.7,0.0,0.98068,3e-05,1.29999]
[1778965454393,58.42,78252.15,0.0,0.98063,3e-05,1.30254]
[1778965459430,58.42,78251.49,0.0,0.98061,3e-05,1.30363]
[1778965464465,58.42,78251.1,0.0,0.9806,3e-05,1.30428]
[1778965469500,58.42,78250.62,0.0,0.98059,3e-05,1.30507]
[1778965474534,58.42,78250.23,0.0,0.98065,3e-05,1.30052]
[1778965479570,58.42,78250.01,0.0,0.98064,3e-05,1.30088]
[1778965484605,58.42,78249.72,0.0,0.98063,3e-05,1.30136]
[1778965494027,58.42,78249.52,0.0,0.98063,3e-05,1.30169]
[1778965501728,58.42,78249.75,0.0,0.98064,3e-05,1.30131]
[1778965502735,58.42,78193.79,0.0,0.97894,3e-05,1.39621]
[1778965503742,58.42,78199.3,0.0,0.97911,3e-05,1.38663]
[1778965505756,58.42,78260.4,0.0,0.98094,3e-05,1.28383]
[1778965506763,58.42,78261.03,0.0,0.98096,3e-05,1.2828]
[1778965512807,58.42,78263.62,0.0,0.98104,3e-05,1.27858]
[1778965517840,58.42,78265.17,0.0,0.98108,3e-05,1.27606]
[1778965522878,58.42,78266.82,0.0,0.98113,3e-05,1.27338]
[1778965526909,58.42,78278.81,0.0,0.98147,3e-05,1.25404]
[1778965527913,58.42,78283.48,0.0,0.9816,3e-05,1.24656]
[1778965529927,58.42,78285.57,0.0,0.98166,3e-05,1.24323]
[1778965530934,58.42,78278.85,0.0,0.98147,3e-05,1.25397]
[1778965531941,58.42,78277.23,0.0,0.98149,3e-05,1.25149]
[1778965536978,58.42,78278.12,0.0,0.98152,3e-05,1.25007]
[1778965542012,58.42,78278.86,0.0,0.98154,3e-05,1.24888]
[1778965547048,58.42,78279.47,0.0,0.98156,3e-05,1.24791]
[1778965552084,58.42,78278.26,0.0,0.98152,3e-05,1.24984]
[1778965557120,58.42,78280.22,0.0,0.98158,3e-05,1.24671]
[1778965561498,58.42,78285.83,0.0,0.98174,3e-05,1.23777]
[1778965563161,58.42,78278.12,0.0,0.98152,3e-05,1.25007]
[1778965564168,58.42,78278.6,0.0,0.98153,3e-05,1.2493]
[1778965569204,58.42,78275.17,0.0,0.98144,3e-05,1.25479]
[1778965577259,58.42,78272.57,0.0,0.98136,3e-05,1.25897]
[1778965579273,58.42,78261.71,0.0,0.98105,3e-05,1.27655]
[1778965580280,58.42,78259.36,0.0,0.98099,3e-05,1.28037]
[1778965585315,58.42,78259.01,0.0,0.98098,3e-05,1.28095]
[1778965590350,58.42,78258.53,0.0,0.98096,3e-05,1.28173]
[1778965597399,58.42,78258.4,0.0,0.98103,3e-05,1.27679]
[1778965601779,58.42,78247.71,0.0,0.98072,3e-05,1.29429]
[1778965603445,58.42,78248.07,0.0,0.98073,3e-05,1.29369]
[1778965609483,58.42,78247.07,0.0,0.9807,3e-05,1.29534]
[1778965614519,58.42,78246.66,0.0,0.98069,3e-05,1.29602]
[1778965619555,58.42,78246.19,0.0,0.98068,3e-05,1.29679]
[1778965624592,58.42,78250.88,0.0,0.98082,3e-05,1.28908]
[1778965625600,58.42,78253.91,0.0,0.9809,3e-05,1.28412]
[1778965627614,58.42,78255.6,0.0,0.98095,3e-05,1.28136]
[1778965632650,58.42,78260.22,0.0,0.98108,3e-05,1.27383]
[1778965637684,58.42,78264.2,0.0,0.9812,3e-05,1.26737]
[1778965642718,58.42,78265.05,0.0,0.98122,3e-05,1.266]
[1778965647754,58.42,78266.24,0.0,0.98126,3e-05,1.26408]
[1778965652790,58.42,78265.75,0.0,0.98131,3e-05,1.25975]
[1778965657824,58.42,78266.41,0.0,0.98133,3e-05,1.25869]
[1778965662860,58.42,78267.17,0.0,0.98135,3e-05,1.25746]
[1778965667893,58.42,78263.18,0.0,0.98124,3e-05,1.2639]
[1778965677964,58.42,78262.38,0.0,0.98122,3e-05,1.2652]
[1778965685013,58.42,78258.87,0.0,0.98112,3e-05,1.27088]
[1778965690048,58.42,78257.66,0.0,0.98108,3e-05,1.27285]
[1778965695083,58.42,78256.92,0.0,0.98106,3e-05,1.27405]
[1778965702491,58.42,78256.3,0.0,0.98104,3e-05,1.27506]
[1778965708173,58.42,78255.82,0.0,0.98103,3e-05,1.27584]
[1778965713209,58.42,78255.3,0.0,0.98109,3e-05,1.27154]
[1778965718245,58.42,78254.93,0.0,0.98108,3e-05,1.27214]
[1778965723281,58.42,78255.39,0.0,0.98109,3e-05,1.27139]
[1778965728314,58.42,78253.73,0.0,0.98104,3e-05,1.27409]
[1778965734356,58.42,78252.85,0.0,0.98102,3e-05,1.27552]
[1778965737383,58.42,78247.5,0.0,0.98086,3e-05,1.28426]
[1778965742774,58.42,78246.47,0.0,0.98083,3e-05,1.28595]
[1778965749461,58.42,78251.33,0.0,0.98097,3e-05,1.278]
[1778965754496,58.42,78249.9,0.0,0.98093,3e-05,1.28034]
[1778965759531,58.42,78249.34,0.0,0.98092,3e-05,1.28125]
[1778965764567,58.42,78248.46,0.0,0.98089,3e-05,1.28269]
[1778965769602,58.42,78248.51,0.0,0.98089,3e-05,1.28261]
[1778965776651,58.42,78248.24,0.0,0.98096,3e-05,1.27788]
[1778965783054,58.42,78247.61,0.0,0.98094,3e-05,1.27891]
[1778965788735,58.42,78245.04,0.0,0.98087,3e-05,1.28311]
[1778965793772,58.42,78245.42,0.0,0.98088,3e-05,1.28249]
[1778965798807,58.42,78248.56,0.0,0.98097,3e-05,1.27736]
[1778965803842,58.42,78249.16,0.0,0.98099,3e-05,1.27638]
[1778965808876,58.42,78247.94,0.0,0.98095,3e-05,1.27837]
[1778965810892,58.42,78235.7,0.0,0.98059,3e-05,1.29847]
[1778965811899,58.42,78230.3,0.0,0.98043,3e-05,1.30742]
[1778965812905,58.42,78231.89,0.0,0.98048,3e-05,1.30478]
[1778965822982,58.42,78232.78,0.0,0.98051,3e-05,1.30331]
[1778965830031,58.42,78233.87,0.0,0.98054,3e-05,1.3015]
[1778965836075,58.42,78236.09,0.0,0.98068,3e-05,1.29261]
[1778965841110,58.42,78236.94,0.0,0.9807,3e-05,1.29121]
[1778965846144,58.42,78237.41,0.0,0.98072,3e-05,1.29044]
[1778965851180,58.42,78237.24,0.0,0.98071,3e-05,1.29072]
[1778965856215,58.42,78237.66,0.0,0.98073,3e-05,1.29003]
[1778965862257,58.42,78237.83,0.0,0.98073,3e-05,1.28975]
[1778965867291,58.42,78238.01,0.0,0.98074,3e-05,1.28945]
[1778965872326,58.42,78238.72,0.0,0.98076,3e-05,1.28829]
[1778965878369,58.42,78238.74,0.0,0.98076,3e-05,1.28825]
[1778965883404,58.42,78242.34,0.0,0.98086,3e-05,1.28235]
[1778965888441,58.42,78241.63,0.0,0.98084,3e-05,1.28351]
[1778965893473,58.42,78242.21,0.0,0.98093,3e-05,1.27738]
[1778965898510,58.42,78242.15,0.0,0.98093,3e-05,1.27747]
[1778965905922,58.42,78241.95,0.0,0.98092,3e-05,1.2778]
[1778965911601,58.42,78241.85,0.0,0.98092,3e-05,1.27796]
[1778965918649,58.42,78242.02,0.0,0.98093,3e-05,1.27769]
[1778965923685,58.42,78241.13,0.0,0.9809,3e-05,1.27914]
[1778965928720,58.42,78242.12,0.0,0.98093,3e-05,1.27752]
[1778965934763,58.42,78242.14,0.0,0.98093,3e-05,1.27749]
[1778965940803,58.42,78242.25,0.0,0.98093,3e-05,1.27731]
[1778965946202,58.42,78241.99,0.0,0.98093,3e-05,1.27773]
[1778965953896,58.42,78242.03,0.0,0.981,3e-05,1.27249]
[1778965958930,58.42,78242.13,0.0,0.981,3e-05,1.27233]
[1778965963966,58.42,78241.17,0.0,0.98097,3e-05,1.27389]
[1778965969001,58.42,78241.79,0.0,0.98099,3e-05,1.27288]
[1778965974045,58.42,78241.21,0.0,0.98098,3e-05,1.27383]
[1778965979071,58.42,78241.96,0.0,0.981,3e-05,1.27261]
[1778965982093,58.42,78231.17,0.0,0.98068,3e-05,1.29029]
[1778965983101,58.42,78227.34,0.0,0.98057,3e-05,1.29661]
[1778965989143,58.42,78227.18,0.0,0.98057,3e-05,1.29688]
[1778965994179,58.42,78229.62,0.0,0.98064,3e-05,1.29284]
[1778965999214,58.42,78230.3,0.0,0.98066,3e-05,1.29172]
[1778966004248,58.42,78234.32,0.0,0.98078,3e-05,1.28511]
[1778966009283,58.42,78241.86,0.0,0.98099,3e-05,1.27277]
[1778966014318,58.42,78241.26,0.0,0.98105,3e-05,1.26857]
[1778966018345,58.42,78246.51,0.0,0.9812,3e-05,1.26005]
[1778966025398,58.42,78246.0,0.0,0.98119,3e-05,1.26088]
[1778966029426,58.42,78237.3,0.0,0.98094,3e-05,1.27503]
[1778966030431,58.42,78236.27,0.0,0.98091,3e-05,1.27671]
[1778966035468,58.42,78235.41,0.0,0.98088,3e-05,1.27812]
[1778966040503,58.42,78239.04,0.0,0.98099,3e-05,1.27219]
[1778966045538,58.42,78239.43,0.0,0.981,3e-05,1.27155]
[1778966050573,58.42,78241.6,0.0,0.98106,3e-05,1.26802]
[1778966055608,58.42,78243.12,0.0,0.9811,3e-05,1.26555]
[1778966062658,58.42,78242.25,0.0,0.98108,3e-05,1.26696]
[1778966067692,58.42,78241.43,0.0,0.98106,3e-05,1.2683]
[1778966072726,58.42,78239.34,0.0,0.98107,3e-05,1.26652]
[1778966077762,58.42,78239.61,0.0,0.98108,3e-05,1.26608]
[1778966082797,58.42,78239.77,0.0,0.98108,3e-05,1.26582]
[1778966087832,58.42,78239.55,0.0,0.98108,3e-05,1.26618]
[1778966092867,58.42,78260.8,0.0,0.98168,3e-05,1.232]
[1778966093874,58.42,78275.7,0.0,0.98209,3e-05,1.20846]
[1778966094881,58.42,78275.18,0.0,0.98208,3e-05,1.20927]
[1778966099922,58.42,78274.46,0.0,0.98206,3e-05,1.2104]
[1778966104950,58.42,78271.2,0.0,0.98197,3e-05,1.21553]
[1778966109986,58.42,78271.97,0.0,0.98199,3e-05,1.21432]
[1778966116027,58.42,78275.19,0.0,0.98208,3e-05,1.20926]
[1778966121062,58.42,78276.34,0.0,0.98211,3e-05,1.20745]
[1778966126098,58.42,78277.24,0.0,0.98214,3e-05,1.20604]
[1778966127477,58.42,78266.38,0.0,0.98184,3e-05,1.22314]
[1778966129119,58.42,78265.58,0.0,0.98181,3e-05,1.22441]
[1778966134160,58.42,78262.93,0.0,0.98181,3e-05,1.22354]
[1778966137547,58.42,78256.68,0.0,0.98164,3e-05,1.23347]
[1778966143217,58.42,78254.54,0.0,0.98158,3e-05,1.23688]
[1778966148257,58.42,78253.12,0.0,0.98154,3e-05,1.23915]
[1778966157687,58.42,78251.33,0.0,0.98149,3e-05,1.24202]
[1778966163357,58.42,78250.49,0.0,0.98146,3e-05,1.24337]
[1778966172421,58.42,78249.88,0.0,0.98144,3e-05,1.24435]
[1778966177456,58.42,78248.77,0.0,0.98141,3e-05,1.24613]
[1778966182491,58.42,78248.35,0.0,0.9814,3e-05,1.2468]
[1778966187525,58.42,78246.97,0.0,0.98136,3e-05,1.24902]
[1778966192561,58.42,78248.57,0.0,0.98148,3e-05,1.24133]
[1778966196588,58.42,78254.43,0.0,0.98165,3e-05,1.23196]
[1778966201625,58.42,78256.37,0.0,0.9817,3e-05,1.22887]
[1778966208675,58.42,78257.32,0.0,0.98173,3e-05,1.22736]
[1778966214718,58.42,78259.5,0.0,0.98179,3e-05,1.2239]
[1778966219752,58.42,78260.74,0.0,0.98182,3e-05,1.22193]
[1778966225794,58.42,78263.28,0.0,0.98189,3e-05,1.21792]
[1778966231836,58.42,78263.87,0.0,0.98191,3e-05,1.21699]
[1778966236871,58.42,78265.11,0.0,0.98194,3e-05,1.21503]
[1778966242912,58.42,78265.14,0.0,0.98194,3e-05,1.21498]
[1778966248346,58.42,78265.55,0.0,0.98196,3e-05,1.21434]
[1778966258417,58.42,78267.38,0.0,0.98208,3e-05,1.20641]
[1778966264059,58.42,78267.99,0.0,0.9821,3e-05,1.20546]
[1778966269094,58.42,78268.77,0.0,0.98212,3e-05,1.20423]
[1778966275137,58.42,78268.94,0.0,0.98212,3e-05,1.20397]
[1778966280172,58.42,78269.49,0.0,0.98214,3e-05,1.20311]
[1778966285207,58.42,78268.89,0.0,0.98212,3e-05,1.20405]
[1778966291249,58.42,78268.89,0.0,0.98212,3e-05,1.20405]
[1778966296284,58.42,78268.87,0.0,0.98212,3e-05,1.20408]
[1778966302326,58.42,78268.96,0.0,0.98212,3e-05,1.20394]
[1778966303334,58.42,78263.88,0.0,0.98198,3e-05,1.21191]
[1778966305346,58.42,78259.47,0.0,0.98186,3e-05,1.21887]
[1778966313403,58.42,78258.41,0.0,0.9819,3e-05,1.21548]
[1778966318838,58.42,78254.21,0.0,0.98178,3e-05,1.22213]
[1778966324480,58.42,78253.08,0.0,0.98175,3e-05,1.22392]
[1778966331530,58.42,78252.25,0.0,0.98173,3e-05,1.22524]
[1778966337572,58.42,78250.95,0.0,0.98169,3e-05,1.2273]
[1778966342608,58.42,78249.94,0.0,0.98166,3e-05,1.22891]
[1778966347649,58.42,78249.4,0.0,0.98165,3e-05,1.22977]
[1778966352679,58.42,78249.04,0.0,0.98164,3e-05,1.23035]
[1778966357713,58.42,78249.17,0.0,0.98164,3e-05,1.23014]
[1778966361742,58.42,78242.0,0.0,0.98144,3e-05,1.24161]
[1778966366776,58.42,78240.27,0.0,0.98139,3e-05,1.24439]
[1778966371813,58.42,78237.6,0.0,0.98139,3e-05,1.24354]
[1778966376846,58.42,78237.59,0.0,0.98139,3e-05,1.24355]
[1778966381882,58.42,78235.39,0.0,0.98132,3e-05,1.2471]
[1778966386916,58.42,78232.1,0.0,0.98123,3e-05,1.25241]
[1778966391951,58.42,78231.76,0.0,0.98122,3e-05,1.25296]
[1778966396988,58.42,78231.97,0.0,0.98123,3e-05,1.25262]
[1778966402023,58.42,78231.87,0.0,0.98122,3e-05,1.25278]
[1778966407060,58.42,78245.52,0.0,0.98161,3e-05,1.23085]
[1778966413101,58.42,78247.43,0.0,0.98167,3e-05,1.22781]
[1778966418135,58.42,78250.12,0.0,0.98174,3e-05,1.22353]
[1778966423171,58.42,78252.16,0.0,0.9818,3e-05,1.22029]
[1778966428206,58.42,78255.15,0.0,0.98188,3e-05,1.21556]
[1778966434248,58.42,78256.05,0.0,0.98198,3e-05,1.20907]
[1778966439686,58.42,78258.05,0.0,0.98204,3e-05,1.20592]
[1778966445326,58.42,78258.35,0.0,0.98204,3e-05,1.20545]
[1778966450359,58.42,78259.37,0.0,0.98207,3e-05,1.20385]
[1778966459826,58.42,78261.07,0.0,0.98212,3e-05,1.20119]
[1778966465465,58.42,78261.36,0.0,0.98213,3e-05,1.20073]
[1778966471507,58.42,78261.63,0.0,0.98213,3e-05,1.20031]
[1778966476542,58.42,78262.16,0.0,0.98215,3e-05,1.19948]
[1778966481577,58.42,78262.72,0.0,0.98216,3e-05,1.1986]
[1778966486611,58.42,78264.52,0.0,0.98221,3e-05,1.19579]
[1778966491647,58.42,78261.04,0.0,0.98219,3e-05,1.19619]
[1778966496682,58.42,78257.87,0.0,0.9821,3e-05,1.20115]
[1778966504737,58.42,78253.75,0.0,0.98199,3e-05,1.20763]
[1778966510780,58.42,78251.87,0.0,0.98194,3e-05,1.21059]
[1778966515815,58.42,78250.13,0.0,0.98189,3e-05,1.21334]
[1778966528903,58.42,78244.45,0.0,0.98173,3e-05,1.22234]
[1778966538977,58.42,78242.57,0.0,0.98167,3e-05,1.22533]
[1778966549050,58.42,78241.39,0.0,0.98164,3e-05,1.22721]
[1778966554088,58.42,78241.21,0.0,0.98171,3e-05,1.22238]
[1778966560531,58.42,78240.63,0.0,0.98169,3e-05,1.2233]
[1778966566172,58.42,78239.96,0.0,0.98167,3e-05,1.22437]
[1778966568187,58.42,78247.21,0.0,0.98188,3e-05,1.21287]
[1778966573222,58.42,78251.13,0.0,0.98199,3e-05,1.20668]
[1778966579263,58.42,78253.63,0.0,0.98206,3e-05,1.20275]
[1778966584298,58.42,78255.39,0.0,0.98211,3e-05,1.19999]
[1778966590743,58.42,78257.85,0.0,0.98217,3e-05,1.19614]
[1778966596382,58.42,78258.93,0.0,0.9822,3e-05,1.19445]
[1778966601417,58.42,78258.76,0.0,0.9822,3e-05,1.19472]
[1778966606452,58.42,78257.82,0.0,0.98217,3e-05,1.19619]
[1778966611487,58.42,78257.72,0.0,0.98224,3e-05,1.1913]
[1778966616522,58.42,78256.59,0.0,0.98221,3e-05,1.19307]
[1778966622563,58.42,78256.12,0.0,0.9822,3e-05,1.1938]
[1778966627599,58.42,78256.68,0.0,0.98221,3e-05,1.19293]
[1778966632634,58.42,78258.81,0.0,0.98227,3e-05,1.1896]
[1778966638677,58.42,78259.84,0.0,0.9823,3e-05,1.188]
[1778966643717,58.42,78260.82,0.0,0.98233,3e-05,1.18648]
[1778966648755,58.42,78261.13,0.0,0.98233,3e-05,1.18599]
[1778966653786,58.42,78261.79,0.0,0.98235,3e-05,1.18497]
[1778966658821,58.42,78262.44,0.0,0.98237,3e-05,1.18396]
[1778966663856,58.42,78263.16,0.0,0.98239,3e-05,1.18284]
[1778966668891,58.42,78263.56,0.0,0.9824,3e-05,1.18222]
[1778966673926,58.42,78263.93,0.0,0.98248,3e-05,1.17664]
[1778966679968,58.42,78263.07,0.0,0.98246,3e-05,1.17797]
[1778966686010,58.42,78261.8,0.0,0.98242,3e-05,1.17994]
[1778966692052,58.42,78258.41,0.0,0.98233,3e-05,1.1852]
[1778966693059,58.42,78247.23,0.0,0.98202,3e-05,1.20267]
[1778966694067,58.42,78240.76,0.0,0.98184,3e-05,1.21288]
[1778966695074,58.42,78233.04,0.0,0.98162,3e-05,1.22515]
[1778966696080,58.42,78219.75,0.0,0.98124,3e-05,1.24649]
[1778966697087,58.42,78218.35,0.0,0.9812,3e-05,1.24875]
[1778966702122,58.42,78216.77,0.0,0.98116,3e-05,1.25131]
[1778966704137,58.42,78213.82,0.0,0.98107,3e-05,1.2561]
[1778966708168,58.42,78218.26,0.0,0.9812,3e-05,1.2489]
[1778966713200,58.42,78218.2,0.0,0.9812,3e-05,1.24899]
[1778966718234,58.42,78221.12,0.0,0.98128,3e-05,1.24427]
[1778966723269,58.42,78221.49,0.0,0.98129,3e-05,1.24368]
[1778966729311,58.42,78220.94,0.0,0.98128,3e-05,1.24456]
[1778966734346,58.42,78221.18,0.0,0.98136,3e-05,1.239]
[1778966740388,58.42,78220.72,0.0,0.98135,3e-05,1.23974]
[1778966745424,58.42,78224.19,0.0,0.98145,3e-05,1.23416]
[1778966750461,58.42,78229.49,0.0,0.9816,3e-05,1.22568]
[1778966755509,58.42,78231.1,0.0,0.98164,3e-05,1.22311]
[1778966761547,58.42,78232.66,0.0,0.98169,3e-05,1.22062]
[1778966766975,58.42,78236.74,0.0,0.9818,3e-05,1.21414]
[1778966769605,58.42,78239.98,0.0,0.98189,3e-05,1.20902]
[1778966771618,58.42,78247.72,0.0,0.98211,3e-05,1.19684]
[1778966777046,58.42,78253.16,0.0,0.98226,3e-05,1.18833]
[1778966782695,58.42,78254.9,0.0,0.98231,3e-05,1.18563]
[1778966788738,58.42,78255.98,0.0,0.98234,3e-05,1.18395]
[1778966793773,58.42,78260.11,0.0,0.98252,3e-05,1.17253]
[1778966798808,58.42,78261.11,0.0,0.98255,3e-05,1.17099]
[1778966804853,58.42,78261.52,0.0,0.98256,3e-05,1.17036]
[1778966809887,58.42,78262.54,0.0,0.98259,3e-05,1.16879]
[1778966814922,58.42,78263.35,0.0,0.98261,3e-05,1.16754]
[1778966819957,58.42,78263.58,0.0,0.98262,3e-05,1.16719]
[1778966824992,58.42,78263.93,0.0,0.98262,3e-05,1.16665]
[1778966831036,58.42,78263.99,0.0,0.98263,3e-05,1.16656]
[1778966837079,58.42,78264.13,0.0,0.98263,3e-05,1.16634]
[1778966848155,58.42,78263.93,0.0,0.98262,3e-05,1.16665]
[1778966858226,58.42,78263.93,0.0,0.9827,3e-05,1.16166]
[1778966863261,58.42,78261.63,0.0,0.98263,3e-05,1.16519]
[1778966868298,58.42,78259.54,0.0,0.98258,3e-05,1.16841]
[1778966873335,58.42,78259.37,0.0,0.98257,3e-05,1.16867]
[1778966878368,58.42,78259.34,0.0,0.98257,3e-05,1.16872]
[1778966887818,58.42,78258.53,0.0,0.98255,3e-05,1.16996]
[1778966894481,58.42,78261.15,0.0,0.98262,3e-05,1.16593]
[1778966899517,58.42,78261.55,0.0,0.98263,3e-05,1.16532]
[1778966905560,58.42,78261.85,0.0,0.98264,3e-05,1.16485]
[1778966910593,58.42,78262.47,0.0,0.98266,3e-05,1.1639]
[1778966915629,58.42,78263.03,0.0,0.98274,3e-05,1.15806]
[1778966920667,58.42,78263.49,0.0,0.98275,3e-05,1.15736]
[1778966925700,58.42,78263.25,0.0,0.98275,3e-05,1.15772]
[1778966930737,58.42,78263.12,0.0,0.98274,3e-05,1.15792]
[1778966935770,58.42,78262.65,0.0,0.98273,3e-05,1.15864]
[1778966940805,58.42,78262.78,0.0,0.98274,3e-05,1.15844]
[1778966945841,58.42,78262.79,0.0,0.98274,3e-05,1.15843]
[1778966951882,58.42,78262.63,0.0,0.98273,3e-05,1.15867]
[1778966956916,58.42,78262.15,0.0,0.98272,3e-05,1.15941]
[1778966963966,58.42,78262.22,0.0,0.98272,3e-05,1.1593]
[1778966969000,58.42,78262.68,0.0,0.98273,3e-05,1.1586]
[1778966974040,58.42,78261.34,0.0,0.98277,3e-05,1.15567]
[1778966979074,58.42,78256.22,0.0,0.98263,3e-05,1.16351]
[1778966985115,58.42,78254.77,0.0,0.98259,3e-05,1.16575]
[1778966990151,58.42,78252.48,0.0,0.98253,3e-05,1.16927]
[1778966997199,58.42,78250.37,0.0,0.98247,3e-05,1.17253]
[1778967002235,58.42,78252.08,0.0,0.98252,3e-05,1.16989]
[1778967007270,58.42,78256.92,0.0,0.98265,3e-05,1.16244]
[1778967012305,58.42,78260.84,0.0,0.98275,3e-05,1.15643]
[1778967017342,58.42,78262.34,0.0,0.98279,3e-05,1.15414]
[1778967022375,58.42,78264.01,0.0,0.98284,3e-05,1.15159]
[1778967027411,58.42,78266.46,0.0,0.9829,3e-05,1.14786]
[1778967032445,58.42,78266.47,0.0,0.98298,3e-05,1.14289]
[1778967037480,58.42,78267.23,0.0,0.983,3e-05,1.14174]
[1778967044529,58.42,78267.45,0.0,0.983,3e-05,1.1414]
[1778967049564,58.42,78268.46,0.0,0.98303,3e-05,1.13987]
[1778967054598,58.42,78267.75,0.0,0.98301,3e-05,1.14095]
[1778967059635,58.42,78267.8,0.0,0.98301,3e-05,1.14087]
[1778967065676,58.42,78267.79,0.0,0.98301,3e-05,1.14089]
[1778967070711,58.42,78267.76,0.0,0.98301,3e-05,1.14093]
[1778967075745,58.42,78267.35,0.0,0.983,3e-05,1.14155]
[1778967081788,58.42,78266.98,0.0,0.98299,3e-05,1.14211]
[1778967086823,58.42,78266.87,0.0,0.98299,3e-05,1.14228]
[1778967091858,58.42,78266.75,0.0,0.98305,3e-05,1.13752]
[1778967097900,58.42,78266.63,0.0,0.98305,3e-05,1.1377]
[1778967104949,58.42,78266.89,0.0,0.98306,3e-05,1.13731]
[1778967110991,58.42,78266.65,0.0,0.98305,3e-05,1.13767]
[1778967116025,58.42,78266.55,0.0,0.98305,3e-05,1.13782]
[1778967121062,58.42,78266.53,0.0,0.98305,3e-05,1.13785]
[1778967126097,58.42,78266.35,0.0,0.98304,3e-05,1.13812]
[1778967131132,58.42,78265.87,0.0,0.98303,3e-05,1.13885]
[1778967136166,58.42,78265.89,0.0,0.98303,3e-05,1.13882]
[1778967141204,58.42,78266.6,0.0,0.98305,3e-05,1.13774]
[1778967146237,58.42,78266.29,0.0,0.98304,3e-05,1.13821]
[1778967151273,58.42,78266.61,0.0,0.98312,3e-05,1.13279]
[1778967156308,58.42,78266.5,0.0,0.98312,3e-05,1.13296]
[1778967161343,58.42,78266.79,0.0,0.98312,3e-05,1.13252]
[1778967166378,58.42,78266.76,0.0,0.98312,3e-05,1.13256]
[1778967173426,58.42,78266.51,0.0,0.98312,3e-05,1.13294]
[1778967179472,58.42,78266.79,0.0,0.98312,3e-05,1.13252]
[1778967180477,58.42,78261.54,0.0,0.98299,3e-05,1.14046]
[1778967182491,58.42,78257.29,0.0,0.98287,3e-05,1.14691]
[1778967187526,58.42,78257.78,0.0,0.98288,3e-05,1.14617]
[1778967193569,58.42,78258.16,0.0,0.98289,3e-05,1.14559]
[1778967196589,58.42,78252.68,0.0,0.98275,3e-05,1.15395]
[1778967201624,58.42,78252.37,0.0,0.98274,3e-05,1.15443]
[1778967208673,58.42,78251.32,0.0,0.98271,3e-05,1.15604]
[1778967213709,58.42,78248.72,0.0,0.98271,3e-05,1.15502]
[1778967219751,58.42,78247.81,0.0,0.98269,3e-05,1.15641]
[1778967224786,58.42,78246.74,0.0,0.98266,3e-05,1.15806]
[1778967230216,58.42,78244.45,0.0,0.98259,3e-05,1.16158]
[1778967235864,58.42,78244.24,0.0,0.98259,3e-05,1.1619]
[1778967240899,58.42,78244.93,0.0,0.98261,3e-05,1.16084]
[1778967245940,58.42,78244.35,0.0,0.98259,3e-05,1.16173]
[1778967250973,58.42,78243.38,0.0,0.98257,3e-05,1.16322]
[1778967256016,58.42,78243.63,0.0,0.98257,3e-05,1.16284]
[1778967261046,58.42,78244.07,0.0,0.98258,3e-05,1.16216]
[1778967266079,58.42,78243.87,0.0,0.98258,3e-05,1.16247]
[1778967273129,58.42,78242.88,0.0,0.98262,3e-05,1.15897]
[1778967278163,58.42,78242.2,0.0,0.98261,3e-05,1.16002]
[1778967283200,58.42,78241.86,0.0,0.9826,3e-05,1.16054]
[1778967288234,58.42,78240.06,0.0,0.98255,3e-05,1.16331]
[1778967293271,58.42,78240.44,0.0,0.98256,3e-05,1.16273]
[1778967298303,58.42,78244.2,0.0,0.98266,3e-05,1.15694]
[1778967303338,58.42,78245.71,0.0,0.9827,3e-05,1.15463]
[1778967308373,58.42,78247.51,0.0,0.98275,3e-05,1.15187]
[1778967313409,58.42,78248.94,0.0,0.98279,3e-05,1.14968]
[1778967318444,58.42,78243.54,0.0,0.98264,3e-05,1.15796]
[1778967320458,58.42,78239.86,0.0,0.98254,3e-05,1.16362]
[1778967325882,58.42,78239.41,0.0,0.98253,3e-05,1.16432]
[1778967331535,58.42,78238.13,0.0,0.98257,3e-05,1.16125]
[1778967336570,58.42,78238.16,0.0,0.98257,3e-05,1.16121]
[1778967341604,58.42,78238.03,0.0,0.98256,3e-05,1.16141]
[1778967344626,58.42,78232.63,0.0,0.98242,3e-05,1.16975]
[1778967349661,58.42,78229.71,0.0,0.98233,3e-05,1.17429]
[1778967354696,58.42,78228.81,0.0,0.98231,3e-05,1.17569]
[1778967359731,58.42,78227.81,0.0,0.98228,3e-05,1.17724]
[1778967365773,58.42,78227.0,0.0,0.98226,3e-05,1.1785]
[1778967370808,58.42,78225.91,0.0,0.98223,3e-05,1.1802]
[1778967375843,58.42,78225.78,0.0,0.98223,3e-05,1.18041]
[1778967381885,58.42,78225.51,0.0,0.98222,3e-05,1.18083]
[1778967386920,58.42,78224.98,0.0,0.9822,3e-05,1.18166]
[1778967391955,58.42,78224.78,0.0,0.98227,3e-05,1.17688]
[1778967399393,58.42,78224.38,0.0,0.98226,3e-05,1.17751]
[1778967405047,58.42,78224.17,0.0,0.98225,3e-05,1.17783]
[1778967410081,58.42,78224.02,0.0,0.98225,3e-05,1.17807]
[1778967415117,58.42,78224.13,0.0,0.98225,3e-05,1.1779]
[1778967420152,58.42,78224.12,0.0,0.98225,3e-05,1.17791]
[1778967426194,58.42,78223.83,0.0,0.98224,3e-05,1.17836]
[1778967431229,58.42,78223.82,0.0,0.98224,3e-05,1.17838]
[1778967436264,58.42,78223.73,0.0,0.98224,3e-05,1.17852]
[1778967441300,58.42,78223.54,0.0,0.98224,3e-05,1.17882]
[1778967446335,58.42,78223.33,0.0,0.98223,3e-05,1.17914]
[1778967451368,58.42,78222.88,0.0,0.98229,3e-05,1.17476]
[1778967456404,58.42,78223.09,0.0,0.9823,3e-05,1.17443]
[1778967461439,58.42,78223.01,0.0,0.98229,3e-05,1.17456]
[1778967466518,58.42,78223.09,0.0,0.9823,3e-05,1.17443]
[1778967469885,58.42,78228.68,0.0,0.98245,3e-05,1.16576]
[1778967471553,58.42,78231.04,0.0,0.98252,3e-05,1.16211]
[1778967477596,58.42,78234.72,0.0,0.98262,3e-05,1.15644]
[1778967482632,58.42,78239.94,0.0,0.98276,3e-05,1.14843]
[1778967484646,58.42,78241.88,0.0,0.98281,3e-05,1.14547]
[1778967490026,58.42,78244.6,0.0,0.98289,3e-05,1.14132]
[1778967495727,58.42,78247.25,0.0,0.98296,3e-05,1.13729]
[1778967500762,58.42,78248.15,0.0,0.98298,3e-05,1.13593]
[1778967505798,58.42,78251.79,0.0,0.98308,3e-05,1.13042]
[1778967510833,58.42,78252.58,0.0,0.9831,3e-05,1.12922]
[1778967515868,58.42,78253.28,0.0,0.98319,3e-05,1.12322]
[1778967520903,58.42,78254.06,0.0,0.98321,3e-05,1.12204]
[1778967525937,58.42,78254.25,0.0,0.98321,3e-05,1.12176]
[1778967531980,58.42,78254.41,0.0,0.98322,3e-05,1.12152]
[1778967536009,58.42,78246.45,0.0,0.98301,3e-05,1.13353]
[1778967541043,58.42,78243.51,0.0,0.98293,3e-05,1.13799]
[1778967546077,58.42,78242.16,0.0,0.98289,3e-05,1.14004]
[1778967551115,58.42,78241.19,0.0,0.98287,3e-05,1.14152]
[1778967556151,58.42,78241.05,0.0,0.98286,3e-05,1.14173]
[1778967561185,58.42,78240.42,0.0,0.98284,3e-05,1.14269]
[1778967566219,58.42,78240.76,0.0,0.98285,3e-05,1.14217]
[1778967574280,58.42,78240.68,0.0,0.98292,3e-05,1.1373]
[1778967580662,58.42,78239.62,0.0,0.98289,3e-05,1.13891]
[1778967586360,58.42,78239.29,0.0,0.98289,3e-05,1.13941]
[1778967591395,58.42,78239.3,0.0,0.98289,3e-05,1.1394]
[1778967600802,58.42,78239.08,0.0,0.98288,3e-05,1.13973]
[1778967607506,58.42,78238.55,0.0,0.98287,3e-05,1.14054]
[1778967612545,58.42,78238.73,0.0,0.98287,3e-05,1.14027]
[1778967617579,58.42,78238.55,0.0,0.98287,3e-05,1.14054]
[1778967622613,58.42,78238.68,0.0,0.98287,3e-05,1.14034]
[1778967627650,58.42,78238.52,0.0,0.98286,3e-05,1.14059]
[1778967632685,58.42,78238.49,0.0,0.98294,3e-05,1.13563]
[1778967637721,58.42,78238.46,0.0,0.98293,3e-05,1.13568]
[1778967647791,58.42,78238.45,0.0,0.98293,3e-05,1.13569]
[1778967652826,58.42,78238.96,0.0,0.98295,3e-05,1.13492]
[1778967657861,58.42,78242.35,0.0,0.98304,3e-05,1.12978]
[1778967662904,58.42,78244.97,0.0,0.98311,3e-05,1.12582]
[1778967667937,58.42,78246.74,0.0,0.98316,3e-05,1.12315]
[1778967672973,58.42,78250.08,0.0,0.98325,3e-05,1.11813]
[1778967678008,58.42,78253.76,0.0,0.98334,3e-05,1.11262]
[1778967683043,58.42,78253.93,0.0,0.98335,3e-05,1.11236]
[1778967688080,58.42,78254.31,0.0,0.98336,3e-05,1.1118]
[1778967694120,58.42,78255.09,0.0,0.98345,3e-05,1.10571]
[1778967699155,58.42,78246.79,0.0,0.98323,3e-05,1.11812]
[1778967700163,58.42,78245.02,0.0,0.98318,3e-05,1.12078]
[1778967707213,58.42,78244.59,0.0,0.98317,3e-05,1.12143]
[1778967712248,58.42,78241.93,0.0,0.9831,3e-05,1.12544]
[1778967717282,58.42,78241.2,0.0,0.98308,3e-05,1.12654]
[1778967722317,58.42,78240.86,0.0,0.98307,3e-05,1.12705]
[1778967727352,58.42,78240.59,0.0,0.98306,3e-05,1.12746]
[1778967732386,58.42,78239.83,0.0,0.98304,3e-05,1.12861]
[1778967737422,58.42,78239.8,0.0,0.98304,3e-05,1.12866]
[1778967741814,58.42,78231.42,0.0,0.98282,3e-05,1.14139]
[1778967747492,58.42,78228.25,0.0,0.98273,3e-05,1.14624]
[1778967754542,58.42,78227.12,0.0,0.98277,3e-05,1.14294]
[1778967759578,58.42,78224.13,0.0,0.98269,3e-05,1.14752]
[1778967764614,58.42,78222.85,0.0,0.98266,3e-05,1.14948]
[1778967772024,58.42,78222.58,0.0,0.98265,3e-05,1.14989]
[1778967777706,58.42,78222.0,0.0,0.98263,3e-05,1.15079]
[1778967782098,58.42,78215.83,0.0,0.98246,3e-05,1.1603]
[1778967783746,58.42,78215.42,0.0,0.98245,3e-05,1.16094]
[1778967788780,58.42,78214.92,0.0,0.98244,3e-05,1.16171]
[1778967790794,58.42,78209.58,0.0,0.98229,3e-05,1.17]
[1778967796837,58.42,78207.58,0.0,0.98223,3e-05,1.17312]
[1778967802235,58.42,78204.5,0.0,0.98215,3e-05,1.17793]
[1778967805899,58.42,78201.66,0.0,0.98207,3e-05,1.18238]
[1778967809927,58.42,78194.86,0.0,0.98187,3e-05,1.1931]
[1778967814963,58.42,78193.43,0.0,0.98191,3e-05,1.19019]
[1778967821005,58.42,78191.02,0.0,0.98184,3e-05,1.194]
[1778967826041,58.42,78185.72,0.0,0.98169,3e-05,1.20241]
[1778967831075,58.42,78179.76,0.0,0.98152,3e-05,1.21193]
[1778967834096,58.42,78189.17,0.0,0.98179,3e-05,1.19693]
[1778967835103,58.42,78193.5,0.0,0.98191,3e-05,1.19008]
[1778967837117,58.42,78197.23,0.0,0.98202,3e-05,1.1842]
[1778967842153,58.42,78199.41,0.0,0.98208,3e-05,1.18078]
[1778967845173,58.42,78210.83,0.0,0.9824,3e-05,1.16296]
[1778967846181,58.42,78213.22,0.0,0.98246,3e-05,1.15926]
[1778967851214,58.42,78213.2,0.0,0.98246,3e-05,1.15929]
[1778967856250,58.42,78214.6,0.0,0.9825,3e-05,1.15713]
[1778967863298,58.42,78214.53,0.0,0.9825,3e-05,1.15723]
[1778967868335,58.42,78209.83,0.0,0.98237,3e-05,1.16451]
[1778967874379,58.42,78209.18,0.0,0.98242,3e-05,1.16043]
[1778967879410,58.42,78207.71,0.0,0.98238,3e-05,1.16271]
[1778967884446,58.42,78206.89,0.0,0.98236,3e-05,1.16398]
[1778967889484,58.42,78206.57,0.0,0.98235,3e-05,1.16448]
[1778967894518,58.42,78204.76,0.0,0.9823,3e-05,1.16729]
[1778967895527,58.42,78240.23,0.0,0.98327,3e-05,1.1131]
[1778967896532,58.42,78251.31,0.0,0.98356,3e-05,1.09658]
[1778967897541,58.42,78249.41,0.0,0.98351,3e-05,1.0994]
[1778967902944,58.42,78251.02,0.0,0.98355,3e-05,1.09701]
[1778967908622,58.42,78252.55,0.0,0.98359,3e-05,1.09474]
[1778967914665,58.42,78255.02,0.0,0.98366,3e-05,1.09109]
[1778967919699,58.42,78257.52,0.0,0.98372,3e-05,1.0874]
[1778967924734,58.42,78259.29,0.0,0.98377,3e-05,1.0848]
[1778967930776,58.42,78259.97,0.0,0.98379,3e-05,1.0838]
[1778967935810,58.42,78261.47,0.0,0.98389,3e-05,1.07674]
[1778967940851,58.42,78262.08,0.0,0.98391,3e-05,1.07584]
[1778967945881,58.42,78262.07,0.0,0.98391,3e-05,1.07586]
[1778967950916,58.42,78263.12,0.0,0.98394,3e-05,1.07433]
[1778967956958,58.42,78262.76,0.0,0.98393,3e-05,1.07485]
[1778967963365,58.42,78263.9,0.0,0.98396,3e-05,1.07319]
[1778967969042,58.42,78263.89,0.0,0.98396,3e-05,1.0732]
[1778967977098,58.42,78264.14,0.0,0.98396,3e-05,1.07284]
[1778967982132,58.42,78264.27,0.0,0.98397,3e-05,1.07265]
[1778967990188,58.42,78264.39,0.0,0.98397,3e-05,1.07247]
[1778967999256,58.42,78264.84,0.0,0.98405,3e-05,1.06697]
[1778968005294,58.42,78264.47,0.0,0.98404,3e-05,1.06751]
[1778968010329,58.42,78264.51,0.0,0.98404,3e-05,1.06745]
[1778968015364,58.42,78263.89,0.0,0.98403,3e-05,1.06836]
[1778968020399,58.42,78263.92,0.0,0.98403,3e-05,1.06831]
[1778968025434,58.42,78263.6,0.0,0.98402,3e-05,1.06878]
[1778968030468,58.42,78262.83,0.0,0.984,3e-05,1.0699]
[1778968035505,58.42,78263.06,0.0,0.984,3e-05,1.06956]
[1778968040540,58.42,78261.92,0.0,0.98398,3e-05,1.07122]
[1778968047588,58.42,78257.47,0.0,0.98386,3e-05,1.07772]
[1778968052622,58.42,78256.88,0.0,0.98392,3e-05,1.07372]
[1778968057658,58.42,78253.59,0.0,0.98383,3e-05,1.07853]
[1778968062692,58.42,78252.9,0.0,0.98381,3e-05,1.07954]
[1778968065716,58.42,78246.01,0.0,0.98363,3e-05,1.08969]
[1778968070749,58.42,78242.4,0.0,0.98354,3e-05,1.09503]
[1778968074139,58.42,78237.3,0.0,0.9834,3e-05,1.10262]
[1778968079812,58.42,78235.41,0.0,0.98335,3e-05,1.10544]
[1778968084847,58.42,78233.06,0.0,0.98329,3e-05,1.10896]
[1778968091895,58.42,78232.75,0.0,0.98328,3e-05,1.10942]
[1778968100958,58.42,78229.34,0.0,0.98319,3e-05,1.11454]
[1778968105994,58.42,78227.46,0.0,0.98314,3e-05,1.11737]
[1778968111029,58.42,78226.77,0.0,0.9832,3e-05,1.11342]
[1778968116064,58.42,78225.42,0.0,0.98316,3e-05,1.11545]
[1778968121099,58.42,78224.68,0.0,0.98314,3e-05,1.11657]
[1778968126134,58.42,78223.46,0.0,0.98311,3e-05,1.11841]
[1778968131172,58.42,78221.82,0.0,0.98306,3e-05,1.12089]
[1778968136204,58.42,78220.27,0.0,0.98302,3e-05,1.12323]
[1778968143253,58.42,78220.77,0.0,0.98303,3e-05,1.12248]
[1778968150301,58.42,78219.13,0.0,0.98299,3e-05,1.12496]
[1778968155337,58.42,78219.03,0.0,0.98299,3e-05,1.12511]
[1778968160373,58.42,78219.88,0.0,0.98301,3e-05,1.12382]
[1778968165407,58.42,78219.96,0.0,0.98301,3e-05,1.1237]
[1778968170443,58.42,78218.58,0.0,0.98297,3e-05,1.12579]
[1778968175482,58.42,78218.04,0.0,0.98303,3e-05,1.12159]
[1778968180517,58.42,78218.24,0.0,0.98304,3e-05,1.12129]
[1778968186562,58.42,78217.77,0.0,0.98302,3e-05,1.122]
[1778968192610,58.42,78216.64,0.0,0.98299,3e-05,1.12371]
[1778968197644,58.42,78216.82,0.0,0.983,3e-05,1.12344]
[1778968202680,58.42,78213.17,0.0,0.9829,3e-05,1.12898]
[1778968204693,58.42,78223.61,0.0,0.98318,3e-05,1.11319]
[1778968205700,58.42,78237.12,0.0,0.98354,3e-05,1.093]
[1778968206708,58.42,78238.39,0.0,0.98357,3e-05,1.09112]
[1778968211742,58.42,78242.19,0.0,0.98367,3e-05,1.0855]
[1778968216777,58.42,78245.16,0.0,0.98375,3e-05,1.08113]
[1778968221813,58.42,78249.22,0.0,0.98386,3e-05,1.07517]
[1778968228861,58.42,78251.31,0.0,0.98391,3e-05,1.07211]
[1778968233896,58.42,78254.12,0.0,0.98405,3e-05,1.06316]
[1778968238931,58.42,78253.25,0.0,0.98403,3e-05,1.06442]
[1778968243966,58.42,78254.02,0.0,0.98405,3e-05,1.0633]
[1778968249001,58.42,78256.1,0.0,0.9841,3e-05,1.06028]
[1778968252027,58.42,78246.02,0.0,0.98384,3e-05,1.07497]
[1778968255402,58.42,78238.14,0.0,0.98364,3e-05,1.08656]
[1778968261085,58.42,78236.01,0.0,0.98358,3e-05,1.08972]
[1778968266121,58.42,78233.39,0.0,0.98351,3e-05,1.0936]
[1778968269141,58.42,78238.69,0.0,0.98365,3e-05,1.08575]
[1778968274176,58.42,78239.25,0.0,0.98367,3e-05,1.08493]
[1778968279571,58.42,78238.83,0.0,0.98366,3e-05,1.08555]
[1778968285252,58.42,78238.13,0.0,0.98364,3e-05,1.08658]
[1778968290650,58.42,78238.78,0.0,0.98366,3e-05,1.08562]
[1778968296329,58.42,78239.29,0.0,0.98374,3e-05,1.07995]
[1778968301365,58.42,78240.04,0.0,0.98376,3e-05,1.07885]
[1778968306400,58.42,78240.26,0.0,0.98377,3e-05,1.07853]
[1778968311435,58.42,78240.35,0.0,0.98377,3e-05,1.07839]
[1778968316470,58.42,78243.01,0.0,0.98384,3e-05,1.07449]
[1778968321506,58.42,78244.95,0.0,0.98389,3e-05,1.07165]
[1778968326541,58.42,78247.48,0.0,0.98395,3e-05,1.06796]
[1778968331576,58.42,78249.07,0.0,0.98399,3e-05,1.06564]
[1778968336611,58.42,78249.97,0.0,0.98402,3e-05,1.06433]
[1778968341646,58.42,78251.9,0.0,0.98407,3e-05,1.06152]
[1778968346681,58.42,78259.42,0.0,0.98426,3e-05,1.05065]
[1778968351719,58.42,78261.43,0.0,0.98438,3e-05,1.04295]
[1778968356751,58.42,78261.98,0.0,0.98439,3e-05,1.04216]
[1778968361786,58.42,78262.51,0.0,0.98441,3e-05,1.0414]
[1778968366821,58.42,78262.28,0.0,0.9844,3e-05,1.04173]
[1778968371857,58.42,78262.34,0.0,0.9844,3e-05,1.04165]
[1778968376894,58.42,78262.28,0.0,0.9844,3e-05,1.04173]
[1778968381927,58.42,78262.0,0.0,0.98439,3e-05,1.04213]
[1778968386961,58.42,78261.62,0.0,0.98438,3e-05,1.04268]
[1778968391997,58.42,78261.58,0.0,0.98438,3e-05,1.04273]
[1778968397394,58.42,78261.64,0.0,0.98438,3e-05,1.04265]
[1778968403074,58.42,78261.77,0.0,0.98439,3e-05,1.04246]
[1778968408108,58.42,78261.81,0.0,0.98439,3e-05,1.0424]
[1778968413144,58.42,78262.56,0.0,0.98448,3e-05,1.03653]
[1778968418179,58.42,78262.47,0.0,0.98447,3e-05,1.03666]
[1778968423213,58.42,78262.53,0.0,0.98447,3e-05,1.03657]
[1778968428249,58.42,78262.46,0.0,0.98447,3e-05,1.03667]
[1778968433284,58.42,78262.73,0.0,0.98448,3e-05,1.03629]
[1778968438318,58.42,78263.23,0.0,0.98449,3e-05,1.03558]
[1778968443354,58.42,78263.36,0.0,0.9845,3e-05,1.03539]
[1778968449397,58.42,78263.55,0.0,0.9845,3e-05,1.03512]
[1778968454431,58.42,78263.67,0.0,0.9845,3e-05,1.03495]
[1778968459467,58.42,78263.91,0.0,0.98451,3e-05,1.03461]
[1778968464502,58.42,78264.81,0.0,0.98453,3e-05,1.03333]
[1778968469536,58.42,78264.78,0.0,0.98453,3e-05,1.03337]
[1778968474573,58.42,78262.75,0.0,0.98455,3e-05,1.03147]
[1778968480614,58.42,78262.85,0.0,0.98455,3e-05,1.03133]
[1778968485650,58.42,78263.22,0.0,0.98456,3e-05,1.0308]
[1778968490686,58.42,78263.54,0.0,0.98457,3e-05,1.03035]
[1778968496727,58.42,78263.35,0.0,0.98456,3e-05,1.03062]
[1778968501763,58.42,78263.15,0.0,0.98456,3e-05,1.0309]
[1778968506796,58.42,78263.02,0.0,0.98456,3e-05,1.03109]
[1778968511832,58.42,78261.69,0.0,0.98452,3e-05,1.03298]
[1778968517874,58.42,78261.57,0.0,0.98452,3e-05,1.03315]
[1778968522910,58.42,78261.28,0.0,0.98451,3e-05,1.03356]
[1778968527945,58.42,78261.87,0.0,0.98453,3e-05,1.03272]
[1778968532980,58.42,78262.43,0.0,0.98461,2e-05,1.02714]
[1778968538016,58.42,78264.31,0.0,0.98466,2e-05,1.02448]
[1778968544057,58.42,78263.87,0.0,0.98465,2e-05,1.0251]
[1778968550099,58.42,78263.79,0.0,0.98464,2e-05,1.02521]
[1778968556141,58.42,78263.94,0.0,0.98465,2e-05,1.025]
[1778968561176,58.42,78264.11,0.0,0.98465,2e-05,1.02476]
[1778968566213,58.42,78264.38,0.0,0.98466,2e-05,1.02438]
[1778968571248,58.42,78264.62,0.0,0.98466,2e-05,1.02404]
[1778968576284,58.42,78264.28,0.0,0.98466,2e-05,1.02452]
[1778968581321,58.42,78263.13,0.0,0.98463,2e-05,1.02615]
[1778968586358,58.42,78262.8,0.0,0.98462,2e-05,1.02662]
[1778968591392,58.42,78263.39,0.0,0.9847,2e-05,1.02101]
[1778968596427,58.42,78263.19,0.0,0.9847,2e-05,1.02129]
[1778968601462,58.42,78262.41,0.0,0.98468,2e-05,1.02239]
[1778968606497,58.42,78262.05,0.0,0.98467,2e-05,1.0229]
[1778968611532,58.42,78261.89,0.0,0.98466,2e-05,1.02313]
[1778968616567,58.42,78263.56,0.0,0.98471,2e-05,1.02077]
[1778968621601,58.42,78264.55,0.0,0.98473,2e-05,1.01937]
[1778968626638,58.42,78265.5,0.0,0.98475,2e-05,1.01803]
[1778968631672,58.42,78265.39,0.0,0.98475,2e-05,1.01819]
[1778968636708,58.42,78265.38,0.0,0.98475,2e-05,1.0182]
[1778968642750,58.42,78265.28,0.0,0.98475,2e-05,1.01834]
[1778968647784,58.42,78265.94,0.0,0.98477,2e-05,1.01741]
[1778968652820,58.42,78265.37,0.0,0.98482,2e-05,1.01346]
[1778968657854,58.42,78265.35,0.0,0.98482,2e-05,1.01349]
[1778968662890,58.42,78265.29,0.0,0.98482,2e-05,1.01357]
[1778968667930,58.42,78265.34,0.0,0.98482,2e-05,1.0135]
[1778968672962,58.42,78265.78,0.0,0.98483,2e-05,1.01288]
[1778968677997,58.42,78266.22,0.0,0.98484,2e-05,1.01226]
[1778968683037,58.42,78267.15,0.0,0.98486,2e-05,1.01096]
[1778968689078,58.42,78266.89,0.0,0.98486,2e-05,1.01132]
[1778968694111,58.42,78266.84,0.0,0.98486,2e-05,1.01139]
[1778968699146,58.42,78266.57,0.0,0.98485,2e-05,1.01177]
[1778968704181,58.42,78266.37,0.0,0.98484,2e-05,1.01205]
[1778968709217,58.42,78266.8,0.0,0.98485,2e-05,1.01145]
[1778968714252,58.42,78266.5,0.0,0.98492,2e-05,1.00713]
[1778968719678,58.42,78268.62,0.0,0.98497,2e-05,1.00416]
[1778968731763,58.42,78267.4,0.0,0.98494,2e-05,1.00587]
[1778968737413,58.42,78267.57,0.0,0.98494,2e-05,1.00563]
[1778968742447,58.42,78266.9,0.0,0.98493,2e-05,1.00657]
[1778968749497,58.42,78266.47,0.0,0.98491,2e-05,1.00717]
[1778968755539,58.42,78266.11,0.0,0.98491,2e-05,1.00767]
[1778968760574,58.42,78266.03,0.0,0.9849,2e-05,1.00778]
[1778968763595,58.42,78271.61,0.0,0.98504,2e-05,1.0]
[1778968764602,58.42,78257.95,0.0,0.9847,2e-05,1.01915]
[1778968765609,58.42,78247.06,0.0,0.98443,3e-05,1.03462]
[1778968766616,58.42,78247.11,0.0,0.98443,3e-05,1.03455]
[1778968772071,58.42,78248.28,0.0,0.98453,3e-05,1.02806]
[1778968782141,58.42,78251.93,0.0,0.98462,3e-05,1.02288]
[1778968790785,58.42,78253.4,0.0,0.98466,2e-05,1.0208]
[1778968795819,58.42,78253.33,0.0,0.98466,2e-05,1.0209]
[1778968797833,58.42,78247.88,0.0,0.98452,3e-05,1.02863]
[1778968802282,58.42,78234.53,0.0,0.98418,3e-05,1.04778]
[1778968803877,58.42,78223.6,0.0,0.9839,3e-05,1.06366]
[1778968804882,58.42,78219.47,0.0,0.98379,3e-05,1.06972]
[1778968807906,58.42,78228.54,0.0,0.98403,3e-05,1.05646]
[1778968808912,58.42,78245.45,0.0,0.98446,3e-05,1.0321]
[1778968809917,58.42,78249.69,0.0,0.98457,3e-05,1.02606]
[1778968813945,58.42,78243.42,0.0,0.98441,3e-05,1.035]
[1778968816967,58.42,78234.43,0.0,0.98418,3e-05,1.04792]
[1778968822423,58.42,78237.59,0.0,0.98426,3e-05,1.04337]
[1778968828045,58.42,78242.56,0.0,0.98439,3e-05,1.03623]
[1778968833081,58.42,78244.65,0.0,0.98451,3e-05,1.02842]
[1778968839122,58.42,78245.47,0.0,0.98453,3e-05,1.02725]
[1778968844158,58.42,78247.1,0.0,0.98457,3e-05,1.02493]
[1778968850207,58.42,78247.49,0.0,0.98458,3e-05,1.02438]
[1778968855238,58.42,78249.14,0.0,0.98462,3e-05,1.02204]
[1778968860273,58.42,78250.23,0.0,0.98465,3e-05,1.02049]
[1778968865308,58.42,78244.32,0.0,0.9845,3e-05,1.02889]
[1778968866315,58.42,78235.01,0.0,0.98426,3e-05,1.04222]
[1778968867322,58.42,78232.45,0.0,0.9842,3e-05,1.04591]
[1778968873366,58.42,78228.54,0.0,0.9841,3e-05,1.05157]
[1778968875377,58.42,78221.45,0.0,0.98391,3e-05,1.06189]
[1778968879407,58.42,78216.59,0.0,0.98379,3e-05,1.06901]
[1778968884441,58.42,78216.45,0.0,0.98378,3e-05,1.06921]
[1778968886455,58.42,78222.48,0.0,0.98394,3e-05,1.06039]
[1778968888469,58.42,78223.45,0.0,0.98397,3e-05,1.05897]
[1778968893504,58.42,78221.79,0.0,0.98399,3e-05,1.05648]
[1778968895519,58.42,78216.65,0.0,0.98386,3e-05,1.06399]
[1778968897533,58.42,78212.1,0.0,0.98374,3e-05,1.07067]
[1778968902992,58.42,78214.35,0.0,0.9838,3e-05,1.06736]
[1778968908608,58.42,78211.68,0.0,0.98373,3e-05,1.07128]
[1778968913063,58.42,78205.72,0.0,0.98357,3e-05,1.08009]
[1778968918681,58.42,78204.89,0.0,0.98355,3e-05,1.08132]
[1778968923133,58.42,78194.72,0.0,0.98328,3e-05,1.09648]
[1778968923716,58.42,78194.83,0.0,0.98328,3e-05,1.09632]
[1778968924723,58.42,78200.84,0.0,0.98344,3e-05,1.08734]
[1778968929758,58.42,78203.18,0.0,0.9835,3e-05,1.08386]
[1778968935801,58.42,78202.0,0.0,0.98347,3e-05,1.08561]
[1778968940835,58.42,78201.33,0.0,0.98345,3e-05,1.08661]
[1778968944864,58.42,78195.23,0.0,0.98329,3e-05,1.09572]
[1778968945870,58.42,78189.62,0.0,0.98314,3e-05,1.10415]
[1778968946877,58.42,78188.85,0.0,0.98312,3e-05,1.10531]
[1778968953345,58.42,78187.81,0.0,0.98316,3e-05,1.10183]
[1778968959968,58.42,78189.33,0.0,0.9832,3e-05,1.09954]
[1778968966011,58.42,78188.85,0.0,0.98319,3e-05,1.10026]
[1778968971045,58.42,78187.39,0.0,0.98315,3e-05,1.10246]
[1778968976081,58.42,78182.88,0.0,0.98303,3e-05,1.10927]
[1778968977087,58.42,78176.83,0.0,0.98286,3e-05,1.11846]
[1778968978095,58.42,78178.01,0.0,0.9829,3e-05,1.11667]
[1778968983555,58.42,78178.37,0.0,0.98291,3e-05,1.11612]
[1778968989172,58.42,78177.69,0.0,0.98289,3e-05,1.11715]
[1778968994207,58.42,78177.82,0.0,0.98289,3e-05,1.11696]
[1778969000249,58.42,78175.51,0.0,0.98283,3e-05,1.12048]
[1778969005287,58.42,78181.15,0.0,0.98298,3e-05,1.1119]
[1778969006291,58.42,78186.76,0.0,0.98313,3e-05,1.10341]
[1778969007298,58.42,78190.03,0.0,0.98322,3e-05,1.09849]
[1778969013340,58.42,78188.05,0.0,0.98324,3e-05,1.09643]
[1778969019382,58.42,78187.97,0.0,0.98324,3e-05,1.09655]
[1778969024418,58.42,78188.7,0.0,0.98326,3e-05,1.09545]
[1778969030462,58.42,78188.98,0.0,0.98327,3e-05,1.09503]
[1778969036501,58.42,78188.67,0.0,0.98326,3e-05,1.0955]
[1778969041536,58.42,78188.64,0.0,0.98326,3e-05,1.09554]
[1778969046571,58.42,78189.02,0.0,0.98327,3e-05,1.09497]
[1778969051606,58.42,78189.72,0.0,0.98329,3e-05,1.09392]
[1778969059662,58.42,78189.98,0.0,0.9833,3e-05,1.09353]
[1778969064697,58.42,78191.14,0.0,0.98333,3e-05,1.09179]
[1778969069736,58.42,78188.43,0.0,0.98325,3e-05,1.09586]
[1778969074769,58.42,78188.44,0.0,0.98333,3e-05,1.09081]
[1778969079803,58.42,78180.45,0.0,0.98311,3e-05,1.10282]
[1778969084259,58.42,78174.83,0.0,0.98296,3e-05,1.11132]
[1778969089880,58.42,78175.05,0.0,0.98296,3e-05,1.11099]
[1778969092896,58.42,78181.27,0.0,0.98313,3e-05,1.10158]
[1778969097931,58.42,78181.61,0.0,0.98314,3e-05,1.10107]
[1778969104400,58.42,78178.63,0.0,0.98306,3e-05,1.10556]
[1778969110019,58.42,78178.92,0.0,0.98307,3e-05,1.10513]
[1778969117064,58.42,78178.27,0.0,0.98305,3e-05,1.10611]
[1778969122098,58.42,78176.88,0.0,0.98301,3e-05,1.10821]
[1778969124540,58.42,78169.53,0.0,0.98281,3e-05,1.11939]
[1778969126126,58.42,78170.62,0.0,0.98284,3e-05,1.11773]
[1778969131162,58.42,78169.11,0.0,0.98287,3e-05,1.11492]
[1778969136196,58.42,78165.7,0.0,0.98278,3e-05,1.12013]
[1778969138212,58.42,78161.42,0.0,0.98266,3e-05,1.12669]
[1778969143248,58.42,78161.16,0.0,0.98265,3e-05,1.12709]
[1778969148283,58.42,78158.9,0.0,0.98259,3e-05,1.13056]
[1778969153320,58.42,78158.94,0.0,0.98259,3e-05,1.1305]
[1778969158365,58.42,78158.83,0.0,0.98259,3e-05,1.13067]
[1778969163394,58.42,78162.92,0.0,0.9827,3e-05,1.12438]
[1778969165407,58.42,78166.68,0.0,0.98281,3e-05,1.11863]
[1778969170442,58.42,78172.18,0.0,0.98296,3e-05,1.11026]
[1778969174470,58.42,78175.26,0.0,0.98304,3e-05,1.10559]
[1778969178498,58.42,78169.23,0.0,0.98288,3e-05,1.11474]
[1778969179505,58.42,78164.98,0.0,0.98276,3e-05,1.12123]
[1778969184539,58.42,78165.92,0.0,0.98279,3e-05,1.11979]
[1778969189575,58.42,78168.4,0.0,0.98285,3e-05,1.11601]
[1778969195617,58.42,78169.3,0.0,0.98295,3e-05,1.10953]
[1778969205103,58.42,78169.56,0.0,0.98296,3e-05,1.10914]
[1778969210722,58.42,78171.32,0.0,0.98301,3e-05,1.10647]
[1778969215757,58.42,78171.59,0.0,0.98302,3e-05,1.10606]
[1778969220792,58.42,78172.62,0.0,0.98305,3e-05,1.1045]
[1778969222806,58.42,78166.42,0.0,0.98287,3e-05,1.11391]
[1778969223813,58.42,78156.93,0.0,0.98261,3e-05,1.12844]
[1778969224819,58.42,78158.16,0.0,0.98264,3e-05,1.12655]
[1778969226835,58.42,78159.77,0.0,0.98269,3e-05,1.12408]
[1778969231871,58.42,78158.38,0.0,0.98265,3e-05,1.12621]
[1778969237912,58.42,78157.74,0.0,0.98263,3e-05,1.1272]
[1778969242947,58.42,78157.01,0.0,0.98261,3e-05,1.12832]
[1778969247985,58.42,78158.43,0.0,0.98265,3e-05,1.12614]
[1778969253020,58.42,78158.19,0.0,0.98272,3e-05,1.12136]
[1778969258054,58.42,78157.85,0.0,0.98271,3e-05,1.12188]
[1778969263089,58.42,78157.73,0.0,0.98271,3e-05,1.12207]
[1778969268126,58.42,78157.54,0.0,0.9827,3e-05,1.12236]
[1778969273159,58.42,78156.9,0.0,0.98269,3e-05,1.12334]
[1778969279200,58.42,78156.99,0.0,0.98269,3e-05,1.1232]
[1778969284236,58.42,78157.12,0.0,0.98269,3e-05,1.123]
[1778969289271,58.42,78157.35,0.0,0.9827,3e-05,1.12265]
[1778969294307,58.42,78156.72,0.0,0.98268,3e-05,1.12362]
[1778969299341,58.42,78156.35,0.0,0.98267,3e-05,1.12418]
[1778969304377,58.42,78156.65,0.0,0.98268,3e-05,1.12372]
[1778969309412,58.42,78156.35,0.0,0.98267,3e-05,1.12418]
[1778969314447,58.42,78152.94,0.0,0.98265,3e-05,1.12427]
[1778969319482,58.42,78154.33,0.0,0.98269,3e-05,1.12214]
[1778969325945,58.42,78154.17,0.0,0.98268,3e-05,1.12238]
[1778969331588,58.42,78154.07,0.0,0.98268,3e-05,1.12254]
[1778969333601,58.42,78148.41,0.0,0.98252,3e-05,1.13125]
[1778969336622,58.42,78145.24,0.0,0.98243,3e-05,1.13615]
[1778969341674,58.42,78143.52,0.0,0.98238,3e-05,1.13882]
[1778969346693,58.42,78152.16,0.0,0.98263,3e-05,1.12547]
[1778969348707,58.42,78155.88,0.0,0.98273,3e-05,1.11976]
[1778969353741,58.42,78154.87,0.0,0.9827,3e-05,1.12131]
[1778969358777,58.42,78154.46,0.0,0.98269,3e-05,1.12194]
[1778969364819,58.42,78151.23,0.0,0.9826,3e-05,1.1269]
[1778969372875,58.42,78151.77,0.0,0.98269,3e-05,1.12091]
[1778969380931,58.42,78151.73,0.0,0.98269,3e-05,1.12098]
[1778969383952,58.42,78146.7,0.0,0.98255,3e-05,1.12871]
[1778969388987,58.42,78150.0,0.0,0.98264,3e-05,1.12363]
[1778969394022,58.42,78150.16,0.0,0.98265,3e-05,1.12339]
[1778969399057,58.42,78150.13,0.0,0.98265,3e-05,1.12343]
[1778969404093,58.42,78150.09,0.0,0.98265,3e-05,1.12349]
[1778969409128,58.42,78151.62,0.0,0.98269,3e-05,1.12114]
[1778969414164,58.42,78150.29,0.0,0.98265,3e-05,1.12319]
[1778969420204,58.42,78149.83,0.0,0.98264,3e-05,1.12389]
[1778969426654,58.42,78152.27,0.0,0.98271,3e-05,1.12015]
[1778969432289,58.42,78151.71,0.0,0.98277,3e-05,1.11586]
[1778969436724,58.42,78163.26,0.0,0.98309,3e-05,1.0983]
[1778969437324,58.42,78163.26,0.0,0.98309,3e-05,1.0983]
[1778969438331,58.42,78163.21,0.0,0.98309,3e-05,1.09838]
[1778969443368,58.42,78170.24,0.0,0.98328,3e-05,1.0878]
[1778969449410,58.42,78172.31,0.0,0.98333,3e-05,1.0847]
[1778969454443,58.42,78177.01,0.0,0.98346,3e-05,1.07768]
[1778969462500,58.42,78176.7,0.0,0.98345,3e-05,1.07815]
[1778969467537,58.42,78177.31,0.0,0.98347,3e-05,1.07724]
[1778969470556,58.42,78183.12,0.0,0.98362,3e-05,1.06862]
[1778969477003,58.42,78185.22,0.0,0.98368,3e-05,1.06552]
[1778969482640,58.42,78185.22,0.0,0.98368,3e-05,1.06552]
[1778969484653,58.42,78178.6,0.0,0.9835,3e-05,1.07532]
[1778969485662,58.42,78175.65,0.0,0.98342,3e-05,1.07971]
[1778969490698,58.42,78172.84,0.0,0.98335,3e-05,1.0839]
[1778969495731,58.42,78173.56,0.0,0.98344,3e-05,1.07779]
[1778969500766,58.42,78174.76,0.0,0.98347,3e-05,1.076]
[1778969505801,58.42,78175.65,0.0,0.9835,3e-05,1.07468]
[1778969510836,58.42,78175.51,0.0,0.98349,3e-05,1.07488]
[1778969515874,58.42,78175.73,0.0,0.9835,3e-05,1.07456]
[1778969520909,58.42,78179.32,0.0,0.9836,3e-05,1.06923]
[1778969522922,58.42,78182.6,0.0,0.98368,3e-05,1.06439]
[1778969527957,58.42,78183.04,0.0,0.9837,3e-05,1.06374]
[1778969532992,58.42,78183.27,0.0,0.9837,3e-05,1.0634]
[1778969538029,58.42,78183.4,0.0,0.98371,3e-05,1.06321]
[1778969543065,58.42,78183.46,0.0,0.98371,3e-05,1.06312]
[1778969548099,58.42,78183.93,0.0,0.98372,3e-05,1.06243]
[1778969553134,58.42,78184.33,0.0,0.9838,3e-05,1.05685]
[1778969559176,58.42,78184.35,0.0,0.9838,3e-05,1.05682]
[1778969565218,58.42,78184.28,0.0,0.9838,3e-05,1.05692]
[1778969574281,58.42,78184.73,0.0,0.98381,3e-05,1.05626]
[1778969579315,58.42,78185.37,0.0,0.98383,3e-05,1.05532]
[1778969583343,58.42,78191.47,0.0,0.98399,3e-05,1.04641]
[1778969588378,58.42,78193.84,0.0,0.98405,3e-05,1.04296]
[1778969593416,58.42,78194.25,0.0,0.98406,3e-05,1.04237]
[1778969598449,58.42,78197.05,0.0,0.98414,3e-05,1.03831]
[1778969603484,58.42,78194.64,0.0,0.98407,3e-05,1.0418]
[1778969608519,58.42,78194.41,0.0,0.98407,3e-05,1.04214]
[1778969613554,58.42,78193.97,0.0,0.98413,3e-05,1.03784]
[1778969618589,58.42,78194.8,0.0,0.98415,3e-05,1.03664]
[1778969623623,58.42,78195.96,0.0,0.98418,3e-05,1.03496]
[1778969628660,58.42,78197.9,0.0,0.98423,3e-05,1.03216]
[1778969636715,58.42,78198.52,0.0,0.98425,3e-05,1.03127]
[1778969644771,58.42,78198.73,0.0,0.98425,3e-05,1.03096]
[1778969646785,58.42,78204.87,0.0,0.98441,3e-05,1.02215]
[1778969648196,58.42,78209.65,0.0,0.98453,3e-05,1.01533]
[1778969652830,58.42,78211.03,0.0,0.98457,3e-05,1.01337]
[1778969658266,58.42,78212.38,0.0,0.9846,3e-05,1.01145]
[1778969664914,58.42,78212.25,0.0,0.9846,3e-05,1.01163]
[1778969669949,58.42,78212.27,0.0,0.9846,3e-05,1.0116]
[1778969674984,58.42,78213.09,0.0,0.98469,3e-05,1.0056]
[1778969680020,58.42,78213.49,0.0,0.9847,3e-05,1.00503]
[1778969685055,58.42,78213.93,0.0,0.98471,3e-05,1.00441]
[1778969691099,58.42,78214.07,0.0,0.98472,3e-05,1.00421]
[1778969696132,58.42,78217.87,0.0,0.98481,3e-05,0.99886]
[1778969699154,58.42,78211.98,0.0,0.98466,3e-05,1.00717]
[1778969706206,58.42,78211.37,0.0,0.98465,3e-05,1.00803]
[1778969711241,58.42,78211.84,0.0,0.98466,3e-05,1.00736]
[1778969716276,58.42,78212.1,0.0,0.98467,3e-05,1.007]
[1778969721311,58.42,78215.14,0.0,0.98474,3e-05,1.0027]
[1778969726346,58.42,78214.1,0.0,0.98472,3e-05,1.00417]
[1778969732389,58.42,78214.16,0.0,0.98479,3e-05,0.99925]
[1778969737422,58.42,78217.19,0.0,0.98487,3e-05,0.995]
[1778969744473,58.42,78218.95,0.0,0.98491,2e-05,0.99253]
[1778969749508,58.42,78218.63,0.0,0.9849,3e-05,0.99298]
[1778969754542,58.42,78217.96,0.0,0.98488,3e-05,0.99392]
[1778969759577,58.42,78217.17,0.0,0.98486,3e-05,0.99502]
[1778969764611,58.42,78217.35,0.0,0.98487,3e-05,0.99477]
[1778969769647,58.42,78217.13,0.0,0.98486,3e-05,0.99508]
[1778969777704,58.42,78215.76,0.0,0.98483,3e-05,0.997]
[1778969785760,58.42,78216.5,0.0,0.98485,3e-05,0.99596]
[1778969791802,58.42,78216.99,0.0,0.98493,2e-05,0.99047]
[1778969796837,58.42,78216.4,0.0,0.98492,3e-05,0.99129]
[1778969801873,58.42,78216.57,0.0,0.98492,2e-05,0.99105]
[1778969806907,58.42,78217.22,0.0,0.98494,2e-05,0.99014]
[1778969812948,58.42,78217.47,0.0,0.98494,2e-05,0.98979]
[1778969817984,58.42,78217.62,0.0,0.98495,2e-05,0.98959]
[1778969823022,58.42,78217.48,0.0,0.98494,2e-05,0.98978]
[1778969829457,58.42,78216.16,0.0,0.98491,3e-05,0.99163]
[1778969835104,58.42,78214.29,0.0,0.98486,3e-05,0.99425]
[1778969841146,58.42,78212.91,0.0,0.98483,3e-05,0.99618]
[1778969849202,58.42,78210.27,0.0,0.98476,3e-05,0.9999]
[1778969854237,58.42,78212.79,0.0,0.9849,3e-05,0.99153]
[1778969859272,58.42,78217.17,0.0,0.985,2e-05,0.98541]
[1778969861286,58.42,78223.34,0.0,0.98516,2e-05,0.97684]
[1778969866322,58.42,78225.79,0.0,0.98522,2e-05,0.97346]
[1778969871356,58.42,78227.06,0.0,0.98525,2e-05,0.9717]
[1778969876391,58.42,78226.73,0.0,0.98524,2e-05,0.97216]
[1778969882433,58.42,78227.03,0.0,0.98525,2e-05,0.97174]
[1778969889489,58.42,78228.03,0.0,0.98527,2e-05,0.97037]
[1778969894517,58.42,78232.09,0.0,0.98537,2e-05,0.96479]
[1778969896532,58.42,78237.84,0.0,0.98551,2e-05,0.95693]
[1778969897537,58.42,78243.08,0.0,0.98564,2e-05,0.94982]
[1778969899949,58.42,78242.11,0.0,0.98561,2e-05,0.95113]
[1778969902573,58.42,78240.2,0.0,0.98557,2e-05,0.95372]
[1778969907607,58.42,78242.9,0.0,0.98563,2e-05,0.95006]
[1778969912643,58.42,78238.49,0.0,0.9856,2e-05,0.95135]
[1778969916673,58.42,78231.72,0.0,0.98543,2e-05,0.96057]
[1778969921710,58.42,78228.43,0.0,0.98535,2e-05,0.96507]
[1778969926743,58.42,78226.67,0.0,0.98531,2e-05,0.96749]
[1778969931778,58.42,78226.47,0.0,0.9853,2e-05,0.96776]
[1778969936812,58.42,78226.19,0.0,0.9853,2e-05,0.96815]
[1778969943862,58.42,78226.55,0.0,0.98531,2e-05,0.96765]
[1778969948897,58.42,78224.76,0.0,0.98526,2e-05,0.97012]
[1778969953937,58.42,78222.61,0.0,0.98521,2e-05,0.97308]
[1778969956957,58.42,78217.5,0.0,0.98508,2e-05,0.98016]
[1778969961993,58.42,78217.09,0.0,0.98507,2e-05,0.98073]
[1778969967028,58.42,78217.78,0.0,0.98509,2e-05,0.97977]
[1778969972063,58.42,78218.03,0.0,0.98517,2e-05,0.97464]
[1778969979111,58.42,78218.61,0.0,0.98518,2e-05,0.97384]
[1778969985154,58.42,78215.52,0.0,0.9851,2e-05,0.97812]
[1778969990591,58.42,78216.21,0.0,0.98512,2e-05,0.97716]
[1778969996233,58.42,78216.48,0.0,0.98513,2e-05,0.97679]
[1778970001266,58.42,78219.78,0.0,0.98521,2e-05,0.97222]
[1778970004287,58.42,78229.96,0.0,0.98546,2e-05,0.95824]
[1778970005294,58.42,78233.9,0.0,0.98555,2e-05,0.95288]
[1778970010330,58.42,78232.49,0.0,0.98552,2e-05,0.9548]
[1778970015365,58.42,78230.33,0.0,0.98547,2e-05,0.95774]
[1778970021409,58.42,78227.53,0.0,0.9854,2e-05,0.96157]
[1778970026441,58.42,78224.7,0.0,0.98533,2e-05,0.96545]
[1778970031477,58.42,78222.84,0.0,0.98535,2e-05,0.96325]
[1778970036512,58.42,78221.62,0.0,0.98532,2e-05,0.96493]
[1778970038525,58.42,78227.27,0.0,0.98546,2e-05,0.95719]
[1778970043564,58.42,78231.52,0.0,0.98556,2e-05,0.9514]
[1778970047594,58.42,78238.02,0.0,0.98572,2e-05,0.94261]
[1778970052630,58.42,78240.63,0.0,0.98578,2e-05,0.93909]
[1778970057664,58.42,78242.29,0.0,0.98582,2e-05,0.93686]
[1778970063707,58.42,78245.08,0.0,0.98589,2e-05,0.93312]
[1778970071166,58.42,78246.6,0.0,0.98592,2e-05,0.93109]
[1778970079826,58.42,78248.86,0.0,0.98598,2e-05,0.92808]
[1778970084862,58.42,78253.24,0.0,0.98608,2e-05,0.92226]
[1778970089898,58.42,78254.24,0.0,0.9861,2e-05,0.92094]
[1778970094931,58.42,78255.79,0.0,0.98621,2e-05,0.91429]
[1778970099967,58.42,78255.88,0.0,0.98621,2e-05,0.91417]
[1778970101378,58.42,78239.49,0.0,0.98582,2e-05,0.93595]
[1778970101981,58.42,78239.49,0.0,0.98582,2e-05,0.93595]
[1778970102988,58.42,78238.94,0.0,0.98581,2e-05,0.93669]
[1778970110038,58.42,78234.44,0.0,0.9857,2e-05,0.94275]
[1778970115072,58.42,78231.12,0.0,0.98562,2e-05,0.94724]
[1778970117087,58.42,78238.07,0.0,0.98579,2e-05,0.93786]
[1778970123129,58.42,78238.64,0.0,0.9858,2e-05,0.9371]
[1778970128164,58.42,78242.66,0.0,0.9859,2e-05,0.93171]
[1778970134208,58.42,78244.37,0.0,0.98594,2e-05,0.92942]
[1778970139241,58.42,78246.99,0.0,0.986,2e-05,0.92593]
[1778970144275,58.42,78248.95,0.0,0.98605,2e-05,0.92333]
[1778970149311,58.42,78250.41,0.0,0.98608,2e-05,0.92139]
[1778970154346,58.42,78251.43,0.0,0.98617,2e-05,0.91543]
[1778970159381,58.42,78252.47,0.0,0.9862,2e-05,0.91406]
[1778970164416,58.42,78253.11,0.0,0.98621,2e-05,0.91322]
[1778970169451,58.42,78254.08,0.0,0.98623,2e-05,0.91194]
[1778970174486,58.42,78254.58,0.0,0.98625,2e-05,0.91128]
[1778970181534,58.42,78255.05,0.0,0.98626,2e-05,0.91067]
[1778970188584,58.42,78255.47,0.0,0.98627,2e-05,0.91011]
[1778970193618,58.42,78258.69,0.0,0.98634,2e-05,0.90589]
[1778970198654,58.42,78259.84,0.0,0.98637,2e-05,0.90439]
[1778970206711,58.42,78259.34,0.0,0.98636,2e-05,0.90504]
[1778970211745,58.42,78258.93,0.0,0.98641,2e-05,0.90101]
[1778970213761,58.42,78253.04,0.0,0.98628,2e-05,0.90871]
[1778970218796,58.42,78248.61,0.0,0.98617,2e-05,0.91454]
[1778970223831,58.42,78245.41,0.0,0.9861,2e-05,0.91877]
[1778970228865,58.42,78242.9,0.0,0.98604,2e-05,0.9221]
[1778970238936,58.42,78240.25,0.0,0.98598,2e-05,0.92562]
[1778970244978,58.42,78237.68,0.0,0.98592,2e-05,0.92905]
[1778970252429,58.42,78244.67,0.0,0.98608,2e-05,0.91975]
[1778970258069,58.42,78243.29,0.0,0.98605,2e-05,0.92158]
[1778970265118,58.42,78241.87,0.0,0.98602,2e-05,0.92347]
[1778970270153,58.42,78243.73,0.0,0.98606,2e-05,0.921]
[1778970275188,58.42,78245.35,0.0,0.98616,2e-05,0.91423]
[1778970280223,58.42,78248.35,0.0,0.98623,2e-05,0.91028]
[1778970282639,58.42,78242.85,0.0,0.98611,2e-05,0.91754]
[1778970292711,58.42,78245.47,0.0,0.98617,2e-05,0.91407]
[1778970298349,58.42,78250.68,0.0,0.98629,2e-05,0.90722]
[1778970303383,58.42,78252.71,0.0,0.98634,2e-05,0.90456]
[1778970312851,58.42,78254.24,0.0,0.98637,2e-05,0.90256]
[1778970322921,58.42,78254.67,0.0,0.98638,2e-05,0.902]
[1778970328559,58.42,78255.72,0.0,0.9864,2e-05,0.90063]
[1778970338629,58.42,78256.21,0.0,0.98648,2e-05,0.89543]
[1778970343665,58.42,78256.59,0.0,0.98649,2e-05,0.89493]
[1778970353136,58.42,78257.11,0.0,0.9865,2e-05,0.89426]
[1778970358770,58.42,78257.29,0.0,0.98651,2e-05,0.89402]
[1778970366826,58.42,78257.33,0.0,0.98651,2e-05,0.89397]
[1778970373277,58.42,78257.35,0.0,0.98651,2e-05,0.89395]
[1778970378910,58.42,78258.56,0.0,0.98654,2e-05,0.89238]
[1778970388980,58.42,78258.44,0.0,0.98653,2e-05,0.89253]
[1778970394014,58.42,78258.31,0.0,0.9866,2e-05,0.88815]
[1778970402071,58.42,78258.06,0.0,0.98659,2e-05,0.88848]
[1778970412138,58.42,78258.16,0.0,0.98659,2e-05,0.88835]
[1778970417176,58.42,78258.11,0.0,0.98659,2e-05,0.88841]
[1778970422211,58.42,78258.15,0.0,0.98659,2e-05,0.88836]
[1778970425232,58.42,78264.47,0.0,0.98674,2e-05,0.88023]
[1778970429260,58.42,78258.05,0.0,0.98659,2e-05,0.88849]
[1778970434294,58.42,78256.68,0.0,0.98656,2e-05,0.89026]
[1778970439330,58.42,78256.63,0.0,0.98656,2e-05,0.89033]
[1778970444365,58.42,78254.95,0.0,0.98652,2e-05,0.8925]
[1778970450407,58.42,78254.2,0.0,0.9865,2e-05,0.89348]
[1778970455441,58.42,78251.85,0.0,0.98651,2e-05,0.89196]
[1778970459470,58.42,78245.98,0.0,0.98638,2e-05,0.8996]
[1778970463913,58.42,78236.94,0.0,0.98617,2e-05,0.91147]
[1778970470546,58.42,78233.92,0.0,0.9861,2e-05,0.91546]
[1778970479614,58.42,78232.73,0.0,0.98607,2e-05,0.91704]
[1778970485656,58.42,78232.6,0.0,0.98607,2e-05,0.91721]
[1778970490694,58.42,78232.7,0.0,0.98607,2e-05,0.91708]
[1778970495729,58.42,78231.23,0.0,0.98603,2e-05,0.91903]
[1778970501771,58.42,78229.72,0.0,0.986,2e-05,0.92103]
[1778970506805,58.42,78228.14,0.0,0.98596,2e-05,0.92314]
[1778970512849,58.42,78229.85,0.0,0.98607,2e-05,0.91621]
[1778970517884,58.42,78233.07,0.0,0.98615,2e-05,0.91195]
[1778970522920,58.42,78236.63,0.0,0.98623,2e-05,0.90725]
[1778970527954,58.42,78239.31,0.0,0.98629,2e-05,0.90373]
[1778970532989,58.42,78241.47,0.0,0.98634,2e-05,0.9009]
[1778970538026,58.42,78242.82,0.0,0.98637,2e-05,0.89914]
[1778970543061,58.42,78242.32,0.0,0.98636,2e-05,0.89979]
[1778970548096,58.42,78243.88,0.0,0.9864,2e-05,0.89776]
[1778970553131,58.42,78247.57,0.0,0.98648,2e-05,0.89295]
[1778970558166,58.42,78248.6,0.0,0.98651,2e-05,0.89161]
[1778970563201,58.42,78249.49,0.0,0.98653,2e-05,0.89046]
[1778970568235,58.42,78250.05,0.0,0.98654,2e-05,0.88974]
[1778970573271,58.42,78252.75,0.0,0.98667,2e-05,0.8817]
[1778970579315,58.42,78252.59,0.0,0.98666,2e-05,0.88191]
[1778970584765,58.42,78254.74,0.0,0.98671,2e-05,0.87914]
[1778970590392,58.42,78254.77,0.0,0.98671,2e-05,0.8791]
[1778970592407,58.42,78244.67,0.0,0.98648,2e-05,0.89215]
[1778970597444,58.42,78241.07,0.0,0.9864,2e-05,0.89683]
[1778970604905,58.42,78235.26,0.0,0.98626,2e-05,0.90444]
[1778970610534,58.42,78233.89,0.0,0.98623,2e-05,0.90624]
[1778970616576,58.42,78231.95,0.0,0.98619,2e-05,0.90879]
[1778970622618,58.42,78231.15,0.0,0.98617,2e-05,0.90985]
[1778970627653,58.42,78228.51,0.0,0.98611,2e-05,0.91334]
[1778970632687,58.42,78227.56,0.0,0.98615,2e-05,0.90995]
[1778970637725,58.42,78231.62,0.0,0.98625,2e-05,0.9046]
[1778970642759,58.42,78235.17,0.0,0.98633,2e-05,0.89994]
[1778970648800,58.42,78238.32,0.0,0.9864,2e-05,0.89583]
[1778970653836,58.42,78241.23,0.0,0.98647,2e-05,0.89204]
[1778970658871,58.42,78245.25,0.0,0.98656,2e-05,0.88682]
[1778970663906,58.42,78246.48,0.0,0.98659,2e-05,0.88523]
[1778970668941,58.42,78247.7,0.0,0.98662,2e-05,0.88366]
[1778970673976,58.42,78248.21,0.0,0.98663,2e-05,0.883]
[1778970680021,58.42,78248.28,0.0,0.98663,2e-05,0.88291]
[1778970686062,58.42,78249.89,0.0,0.98667,2e-05,0.88084]
[1778970691096,58.42,78250.66,0.0,0.98675,2e-05,0.87531]
[1778970696133,58.42,78251.22,0.0,0.98676,2e-05,0.8746]
[1778970701166,58.42,78251.77,0.0,0.98678,2e-05,0.87389]
[1778970706201,58.42,78251.88,0.0,0.98678,2e-05,0.87375]
[1778970711236,58.42,78252.1,0.0,0.98678,2e-05,0.87347]
[1778970716271,58.42,78252.11,0.0,0.98678,2e-05,0.87346]
[1778970721306,58.42,78252.33,0.0,0.98679,2e-05,0.87317]
[1778970726341,58.42,78252.6,0.0,0.9868,2e-05,0.87283]
[1778970732385,58.42,78252.7,0.0,0.9868,2e-05,0.8727]
[1778970739434,58.42,78250.4,0.0,0.98675,2e-05,0.87565]
[1778970743463,58.42,78240.19,0.0,0.98651,2e-05,0.88881]
[1778970744470,58.42,78232.16,0.0,0.98633,2e-05,0.89927]
[1778970745893,58.42,78231.14,0.0,0.9863,2e-05,0.90061]
[1778970752525,58.42,78229.8,0.0,0.98634,2e-05,0.89775]
[1778970757561,58.42,78227.28,0.0,0.98628,2e-05,0.90105]
[1778970762595,58.42,78225.45,0.0,0.98624,2e-05,0.90345]
[1778970767631,58.42,78224.23,0.0,0.98621,2e-05,0.90506]
[1778970776105,58.42,78221.26,0.0,0.98614,2e-05,0.90898]
[1778970781738,58.42,78220.72,0.0,0.98613,2e-05,0.90969]
[1778970786774,58.42,78220.47,0.0,0.98612,2e-05,0.91002]
[1778970796247,58.42,78219.31,0.0,0.98609,2e-05,0.91156]
[1778970802885,58.42,78220.06,0.0,0.98611,2e-05,0.91056]
[1778970807920,58.42,78220.09,0.0,0.98611,2e-05,0.91052]
[1778970815976,58.42,78218.25,0.0,0.98614,2e-05,0.9083]
[1778970821011,58.42,78218.32,0.0,0.98614,2e-05,0.90821]
[1778970826461,58.42,78214.32,0.0,0.98604,2e-05,0.91351]
[1778970832088,58.42,78214.34,0.0,0.98604,2e-05,0.91348]
[1778970837122,58.42,78214.11,0.0,0.98604,2e-05,0.91379]
[1778970842157,58.42,78214.54,0.0,0.98605,2e-05,0.91322]
[1778970848200,58.42,78215.08,0.0,0.98606,2e-05,0.9125]
[1778970853235,58.42,78214.31,0.0,0.98604,2e-05,0.91352]
[1778970858272,58.42,78215.86,0.0,0.98608,2e-05,0.91146]
[1778970863307,58.42,78222.1,0.0,0.98623,2e-05,0.90322]
[1778970868342,58.42,78222.91,0.0,0.98625,2e-05,0.90216]
[1778970873377,58.42,78221.55,0.0,0.98628,2e-05,0.89931]
[1778970878412,58.42,78219.57,0.0,0.98624,2e-05,0.90191]
[1778970885461,58.42,78219.72,0.0,0.98624,2e-05,0.90172]
[1778970892509,58.42,78220.23,0.0,0.98625,2e-05,0.90104]
[1778970897545,58.42,78221.15,0.0,0.98627,2e-05,0.89984]
[1778970902579,58.42,78221.27,0.0,0.98628,2e-05,0.89968]
[1778970912650,58.42,78220.78,0.0,0.98626,2e-05,0.90032]
[1778970918692,58.42,78218.88,0.0,0.98622,2e-05,0.90282]
[1778970927170,58.42,78217.73,0.0,0.98619,2e-05,0.90434]
[1778970937239,58.42,78217.41,0.0,0.98625,2e-05,0.90011]
[1778970947310,58.42,78216.99,0.0,0.98624,2e-05,0.90066]
[1778970957380,58.42,78216.78,0.0,0.98624,2e-05,0.90094]
[1778970967450,58.42,78217.57,0.0,0.98626,2e-05,0.8999]
[1778970973079,58.42,78217.67,0.0,0.98626,2e-05,0.89977]
[1778970979121,58.42,78217.72,0.0,0.98626,2e-05,0.8997]
[1778970987591,58.42,78217.45,0.0,0.98625,2e-05,0.90006]
[1778970997661,58.42,78217.28,0.0,0.98632,2e-05,0.89564]
[1778971003289,58.42,78216.17,0.0,0.98629,2e-05,0.8971]
[1778971010339,58.42,78215.87,0.0,0.98628,2e-05,0.89749]
[1778971012353,58.42,78221.23,0.0,0.98641,2e-05,0.89048]
[1778971017387,58.42,78219.85,0.0,0.98638,2e-05,0.89228]
[1778971022423,58.42,78219.57,0.0,0.98637,2e-05,0.89265]
[1778971027458,58.42,78219.28,0.0,0.98636,2e-05,0.89303]
[1778971032493,58.42,78219.14,0.0,0.98636,2e-05,0.89321]
[1778971035514,58.42,78213.54,0.0,0.98623,2e-05,0.90055]
[1778971036521,58.42,78210.03,0.0,0.98615,2e-05,0.90518]
[1778971041556,58.42,78209.87,0.0,0.98614,2e-05,0.90539]
[1778971046592,58.42,78211.04,0.0,0.98617,2e-05,0.90385]
[1778971052634,58.42,78211.47,0.0,0.98625,2e-05,0.89862]
[1778971057668,58.42,78212.53,0.0,0.98627,2e-05,0.89723]
[1778971062703,58.42,78213.09,0.0,0.98629,2e-05,0.8965]
[1778971068152,58.42,78217.56,0.0,0.98639,2e-05,0.89065]
[1778971073781,58.42,78217.68,0.0,0.9864,2e-05,0.89049]
[1778971079823,58.42,78217.35,0.0,0.98639,2e-05,0.89092]
[1778971088292,58.42,78217.46,0.0,0.98639,2e-05,0.89078]
[1778971093920,58.42,78217.39,0.0,0.98639,2e-05,0.89087]
[1778971098363,58.42,78206.68,0.0,0.98614,2e-05,0.90494]
[1778971098954,58.42,78206.68,0.0,0.98614,2e-05,0.90494]
[1778971099962,58.42,78199.2,0.0,0.98596,2e-05,0.91487]
[1778971104999,58.42,78198.48,0.0,0.98594,2e-05,0.91583]
[1778971112047,58.42,78198.35,0.0,0.98601,2e-05,0.9113]
[1778971116075,58.42,78191.64,0.0,0.98585,2e-05,0.92026]
[1778971121113,58.42,78191.84,0.0,0.98585,2e-05,0.91999]
[1778971127155,58.42,78192.67,0.0,0.98587,2e-05,0.91888]
[1778971132187,58.42,78192.84,0.0,0.98588,2e-05,0.91865]
[1778971138646,58.42,78192.52,0.0,0.98587,2e-05,0.91908]
[1778971144273,58.42,78192.89,0.0,0.98588,2e-05,0.91858]
[1778971149309,58.42,78192.5,0.0,0.98587,2e-05,0.9191]
[1778971154345,58.42,78193.34,0.0,0.98589,2e-05,0.91798]
[1778971160386,58.42,78193.96,0.0,0.9859,2e-05,0.91715]
[1778971165420,58.42,78197.42,0.0,0.98599,2e-05,0.91253]
[1778971170456,58.42,78197.08,0.0,0.98598,2e-05,0.91299]
[1778971175491,58.42,78196.15,0.0,0.98602,2e-05,0.90952]
[1778971180526,58.42,78195.63,0.0,0.98601,2e-05,0.91021]
[1778971185561,58.42,78195.49,0.0,0.98601,2e-05,0.9104]
[1778971195631,58.42,78196.33,0.0,0.98603,2e-05,0.90928]
[1778971202682,58.42,78197.78,0.0,0.98606,2e-05,0.90736]
[1778971207716,58.42,78197.61,0.0,0.98606,2e-05,0.90758]
[1778971212750,58.42,78197.35,0.0,0.98605,2e-05,0.90793]
[1778971217786,58.42,78197.94,0.0,0.98607,2e-05,0.90714]
[1778971222821,58.42,78197.61,0.0,0.98606,2e-05,0.90758]
[1778971227857,58.42,78194.8,0.0,0.98599,2e-05,0.91132]
[1778971232892,58.42,78194.62,0.0,0.98606,2e-05,0.90685]
[1778971239365,58.42,78195.22,0.0,0.98607,2e-05,0.90606]
[1778971244976,58.42,78195.07,0.0,0.98607,2e-05,0.90625]
[1778971252024,58.42,78194.99,0.0,0.98607,2e-05,0.90636]
[1778971257060,58.42,78194.94,0.0,0.98606,2e-05,0.90643]
[1778971262099,58.42,78194.86,0.0,0.98606,2e-05,0.90653]
[1778971269576,58.42,78194.6,0.0,0.98606,2e-05,0.90688]
[1778971276197,58.42,78194.6,0.0,0.98606,2e-05,0.90688]
[1778971281232,58.42,78194.7,0.0,0.98606,2e-05,0.90675]
[1778971286269,58.42,78195.55,0.0,0.98608,2e-05,0.90562]
[1778971295332,58.42,78195.57,0.0,0.98615,2e-05,0.9009]
[1778971301374,58.42,78193.12,0.0,0.98609,2e-05,0.90414]
[1778971306410,58.42,78198.71,0.0,0.98622,2e-05,0.89676]
[1778971311447,58.42,78197.65,0.0,0.9862,2e-05,0.89816]
[1778971316480,58.42,78196.99,0.0,0.98618,2e-05,0.89903]
[1778971321516,58.42,78194.59,0.0,0.98613,2e-05,0.9022]
[1778971327558,58.42,78194.78,0.0,0.98613,2e-05,0.90195]
[1778971332592,58.42,78194.72,0.0,0.98613,2e-05,0.90202]
[1778971337629,58.42,78194.34,0.0,0.98612,2e-05,0.90253]
[1778971342663,58.42,78194.05,0.0,0.98611,2e-05,0.90291]
[1778971347698,58.42,78194.37,0.0,0.98612,2e-05,0.90249]
[1778971352733,58.42,78194.26,0.0,0.98619,2e-05,0.89795]
[1778971357769,58.42,78194.76,0.0,0.9862,2e-05,0.89729]
[1778971362803,58.42,78194.36,0.0,0.98619,2e-05,0.89781]
[1778971367838,58.42,78194.12,0.0,0.98618,2e-05,0.89813]
[1778971372873,58.42,78193.78,0.0,0.98618,2e-05,0.89858]
[1778971378915,58.42,78193.69,0.0,0.98617,2e-05,0.8987]
[1778971383950,58.42,78193.81,0.0,0.98618,2e-05,0.89854]
[1778971390419,58.42,78193.27,0.0,0.98616,2e-05,0.89925]
[1778971396035,58.42,78193.36,0.0,0.98617,2e-05,0.89913]
[1778971408116,58.42,78193.09,0.0,0.98616,2e-05,0.89949]
[1778971413154,58.42,78192.92,0.0,0.98622,2e-05,0.89503]
[1778971418188,58.42,78193.77,0.0,0.98624,2e-05,0.89391]
[1778971423224,58.42,78194.01,0.0,0.98625,2e-05,0.8936]
[1778971428259,58.42,78194.35,0.0,0.98626,2e-05,0.89315]
[1778971433294,58.42,78193.84,0.0,0.98625,2e-05,0.89382]
[1778971440769,58.42,78196.08,0.0,0.9863,2e-05,0.89088]
[1778971450844,58.42,78198.37,0.0,0.98635,2e-05,0.88788]
[1778971456455,58.42,78198.2,0.0,0.98635,2e-05,0.8881]
[1778971461491,58.42,78196.99,0.0,0.98632,2e-05,0.88969]
[1778971466525,58.42,78196.24,0.0,0.9863,2e-05,0.89067]
[1778971472568,58.42,78195.14,0.0,0.98635,2e-05,0.88745]
[1778971478609,58.42,78194.38,0.0,0.98633,2e-05,0.88844]
[1778971484653,58.42,78192.32,0.0,0.98628,2e-05,0.89114]
[1778971491127,58.42,78191.88,0.0,0.98627,2e-05,0.89172]
[1778971496736,58.42,78192.17,0.0,0.98628,2e-05,0.89134]
[1778971501771,58.42,78192.26,0.0,0.98628,2e-05,0.89122]
[1778971506805,58.42,78192.86,0.0,0.98629,2e-05,0.89043]
[1778971511840,58.42,78193.06,0.0,0.9863,2e-05,0.89017]
[1778971516875,58.42,78193.92,0.0,0.98632,2e-05,0.88904]
[1778971524932,58.42,78193.62,0.0,0.98631,2e-05,0.88944]
[1778971531981,58.42,78193.23,0.0,0.98637,2e-05,0.88528]
[1778971540037,58.42,78192.96,0.0,0.98636,2e-05,0.88564]
[1778971545072,58.42,78191.75,0.0,0.98633,2e-05,0.88722]
[1778971551546,58.42,78192.45,0.0,0.98635,2e-05,0.8863]
[1778971557157,58.42,78192.6,0.0,0.98635,2e-05,0.88611]
[1778971562191,58.42,78192.94,0.0,0.98636,2e-05,0.88566]
[1778971567227,58.42,78193.1,0.0,0.98637,2e-05,0.88545]
[1778971572263,58.42,78193.48,0.0,0.98638,2e-05,0.88496]
[1778971581756,58.42,78188.63,0.0,0.98626,2e-05,0.89131]
[1778971583341,58.42,78183.31,0.0,0.98613,2e-05,0.89832]
[1778971585354,58.42,78180.94,0.0,0.98608,2e-05,0.90146]
[1778971588375,58.42,78175.45,0.0,0.98595,2e-05,0.90876]
[1778971593413,58.42,78174.15,0.0,0.98598,2e-05,0.90575]
[1778971594419,58.42,78168.78,0.0,0.98585,2e-05,0.91293]
[1778971595425,58.42,78165.62,0.0,0.98578,2e-05,0.91717]
[1778971600461,58.42,78170.17,0.0,0.98589,2e-05,0.91106]
[1778971608517,58.42,78169.61,0.0,0.98588,2e-05,0.91181]
[1778971613552,58.42,78168.75,0.0,0.98585,2e-05,0.91297]
[1778971618587,58.42,78166.83,0.0,0.98581,2e-05,0.91554]
[1778971623622,58.42,78166.15,0.0,0.98579,2e-05,0.91646]
[1778971629664,58.42,78165.74,0.0,0.98578,2e-05,0.91701]
[1778971635706,58.42,78166.92,0.0,0.98581,2e-05,0.91542]
[1778971640741,58.42,78166.22,0.0,0.98579,2e-05,0.91636]
[1778971646784,58.42,78166.45,0.0,0.9858,2e-05,0.91605]
[1778971650810,58.42,78175.64,0.0,0.98602,2e-05,0.90377]
[1778971652249,58.42,78179.41,0.0,0.98618,2e-05,0.89406]
[1778971662319,58.42,78179.97,0.0,0.98619,2e-05,0.89332]
[1778971667934,58.42,78179.59,0.0,0.98619,2e-05,0.89382]
[1778971672969,58.42,78177.67,0.0,0.98614,2e-05,0.89636]
[1778971680020,58.42,78178.46,0.0,0.98616,2e-05,0.89531]
[1778971685054,58.42,78178.58,0.0,0.98616,2e-05,0.89516]
[1778971690088,58.42,78178.28,0.0,0.98615,2e-05,0.89555]
[1778971696131,58.42,78178.29,0.0,0.98615,2e-05,0.89554]
[1778971699157,58.42,78185.97,0.0,0.98634,2e-05,0.88544]
[1778971704188,58.42,78184.95,0.0,0.98631,2e-05,0.88678]
[1778971708215,58.42,78180.58,0.0,0.98621,2e-05,0.89252]
[1778971715266,58.42,78182.21,0.0,0.98632,2e-05,0.88569]
[1778971722739,58.42,78182.65,0.0,0.98633,2e-05,0.88511]
[1778971728356,58.42,78183.2,0.0,0.98634,2e-05,0.88439]
[1778971733391,58.42,78183.17,0.0,0.98634,2e-05,0.88443]
[1778971739433,58.42,78183.76,0.0,0.98635,2e-05,0.88366]
[1778971744468,58.42,78194.16,0.0,0.9866,2e-05,0.87014]
[1778971745474,58.42,78192.59,0.0,0.98656,2e-05,0.87217]
[1778971750562,58.42,78193.78,0.0,0.98659,2e-05,0.87063]
[1778971755684,58.42,78193.6,0.0,0.98658,2e-05,0.87087]
[1778971760719,58.42,78193.13,0.0,0.98657,2e-05,0.87147]
[1778971766761,58.42,78191.92,0.0,0.98655,2e-05,0.87304]
[1778971771799,58.42,78191.24,0.0,0.9866,2e-05,0.86928]
[1778971776831,58.42,78190.18,0.0,0.98657,2e-05,0.87065]
[1778971781866,58.42,78189.18,0.0,0.98655,2e-05,0.87195]
[1778971787908,58.42,78188.7,0.0,0.98654,2e-05,0.87257]
[1778971791936,58.42,78182.46,0.0,0.98639,2e-05,0.88068]
[1778971796971,58.42,78182.55,0.0,0.98639,2e-05,0.88057]
[1778971802008,58.42,78183.1,0.0,0.98641,2e-05,0.87985]
[1778971808048,58.42,78187.95,0.0,0.98652,2e-05,0.87354]
[1778971813369,58.42,78186.95,0.0,0.9865,2e-05,0.87484]
[1778971819125,58.42,78186.79,0.0,0.98649,2e-05,0.87505]
[1778971825168,58.42,78186.09,0.0,0.98648,2e-05,0.87596]
[1778971830201,58.42,78185.44,0.0,0.98646,2e-05,0.8768]
[1778971835237,58.42,78185.29,0.0,0.98653,2e-05,0.87234]
[1778971840272,58.42,78185.47,0.0,0.98653,2e-05,0.87211]
[1778971845307,58.42,78185.59,0.0,0.98654,2e-05,0.87195]
[1778971851352,58.42,78185.86,0.0,0.98654,2e-05,0.8716]
[1778971856384,58.42,78186.17,0.0,0.98655,2e-05,0.8712]
[1778971863432,58.42,78186.18,0.0,0.98655,2e-05,0.87119]
[1778971868468,58.42,78187.2,0.0,0.98657,2e-05,0.86987]
[1778971873503,58.42,78187.2,0.0,0.98657,2e-05,0.86987]
[1778971878537,58.42,78187.18,0.0,0.98657,2e-05,0.86989]
[1778971883861,58.42,78187.57,0.0,0.98658,2e-05,0.86939]
[1778971890621,58.42,78188.04,0.0,0.98659,2e-05,0.86878]
[1778971895657,58.42,78188.74,0.0,0.98668,2e-05,0.86325]
[1778971900696,58.42,78188.77,0.0,0.98668,2e-05,0.86321]
[1778971905737,58.42,78188.94,0.0,0.98668,2e-05,0.86299]
[1778971910773,58.42,78189.35,0.0,0.98669,2e-05,0.86246]
[1778971912786,58.42,78194.87,0.0,0.98682,2e-05,0.85539]
[1778971921849,58.42,78195.36,0.0,0.98683,2e-05,0.85477]
[1778971927892,58.42,78196.1,0.0,0.98685,2e-05,0.85382]
[1778971932927,58.42,78197.87,0.0,0.98689,2e-05,0.85157]
[1778971937975,58.42,78198.71,0.0,0.98691,2e-05,0.8505]
[1778971944281,58.42,78195.49,0.0,0.98683,2e-05,0.8546]
[1778971950063,58.42,78188.21,0.0,0.98666,2e-05,0.86393]
[1778971951074,58.42,78184.2,0.0,0.98664,2e-05,0.86446]
[1778971956104,58.42,78184.33,0.0,0.98664,2e-05,0.8643]
[1778971964421,58.42,78183.42,0.0,0.98662,2e-05,0.86547]
[1778971972217,58.42,78182.52,0.0,0.9866,2e-05,0.86663]
[1778971981280,58.42,78182.02,0.0,0.98659,2e-05,0.86728]
[1778971990343,58.42,78183.42,0.0,0.98662,2e-05,0.86547]
[1778971995379,58.42,78181.66,0.0,0.98658,2e-05,0.86774]
[1778972001420,58.42,78181.77,0.0,0.98658,2e-05,0.8676]
[1778972006456,58.42,78181.71,0.0,0.98658,2e-05,0.86768]
[1778972011490,58.42,78181.55,0.0,0.98665,2e-05,0.86324]
[1778972016526,58.42,78180.21,0.0,0.98662,2e-05,0.86497]
[1778972021562,58.42,78180.88,0.0,0.98663,2e-05,0.8641]
[1778972027605,58.42,78180.95,0.0,0.98663,2e-05,0.86401]
[1778972033646,58.42,78181.57,0.0,0.98665,2e-05,0.86322]
[1778972038681,58.42,78181.97,0.0,0.98666,2e-05,0.8627]
[1778972044724,58.42,78182.53,0.0,0.98667,2e-05,0.86198]
[1778972051773,58.42,78183.21,0.0,0.98669,2e-05,0.8611]
[1778972056807,58.42,78182.24,0.0,0.98666,2e-05,0.86235]
[1778972062850,58.42,78182.86,0.0,0.98668,2e-05,0.86156]
[1778972067885,58.42,78182.89,0.0,0.98668,2e-05,0.86152]
[1778972072920,58.42,78182.7,0.0,0.98674,2e-05,0.85713]
[1778972077954,58.42,78187.41,0.0,0.98685,2e-05,0.85111]
[1778972079969,58.42,78190.0,0.0,0.98691,2e-05,0.84781]
[1778972085266,58.42,78190.47,0.0,0.98692,2e-05,0.84722]
[1778972092054,58.42,78189.46,0.0,0.9869,2e-05,0.8485]
[1778972094067,58.42,78181.45,0.0,0.98671,2e-05,0.85874]
[1778972099102,58.42,78179.68,0.0,0.98667,2e-05,0.86101]
[1778972104140,58.42,78177.52,0.0,0.98662,2e-05,0.86379]
[1778972115476,58.42,78176.35,0.0,0.9866,2e-05,0.8653]
[1778972124341,58.42,78174.67,0.0,0.98656,2e-05,0.86748]
[1778972132396,58.42,78174.46,0.0,0.98662,2e-05,0.86309]
[1778972138437,58.42,78174.31,0.0,0.98662,2e-05,0.86328]
[1778972145689,58.42,78173.82,0.0,0.98661,2e-05,0.86392]
[1778972155759,58.42,78173.3,0.0,0.98659,2e-05,0.86459]
[1778972162606,58.42,78172.34,0.0,0.98657,2e-05,0.86583]
[1778972171669,58.42,78172.06,0.0,0.98656,2e-05,0.86619]
[1778972177710,58.42,78172.41,0.0,0.98657,2e-05,0.86574]
[1778972183753,58.42,78173.43,0.0,0.9866,2e-05,0.86442]
[1778972188787,58.42,78173.74,0.0,0.9866,2e-05,0.86402]
[1778972194830,58.42,78173.94,0.0,0.98668,2e-05,0.85911]
[1778972199865,58.42,78175.09,0.0,0.9867,2e-05,0.85763]
[1778972204900,58.42,78175.19,0.0,0.98671,2e-05,0.8575]
[1778972216179,58.42,78176.57,0.0,0.98674,2e-05,0.85573]
[1778972224033,58.42,78175.81,0.0,0.98672,2e-05,0.85671]
[1778972229068,58.42,78178.26,0.0,0.98678,2e-05,0.85357]
[1778972234102,58.42,78179.1,0.0,0.9868,2e-05,0.85249]
[1778972239137,58.42,78177.8,0.0,0.98677,2e-05,0.85416]
[1778972244172,58.42,78177.5,0.0,0.98676,2e-05,0.85454]
[1778972249208,58.42,78176.74,0.0,0.98674,2e-05,0.85552]
[1778972254243,58.42,78176.14,0.0,0.9868,2e-05,0.85166]
[1778972259278,58.42,78175.96,0.0,0.98679,2e-05,0.85189]
[1778972264313,58.42,78175.85,0.0,0.98679,2e-05,0.85203]
[1778972269347,58.42,78175.27,0.0,0.98678,2e-05,0.85277]
[1778972274386,58.42,78175.79,0.0,0.98679,2e-05,0.8521]
[1778972279422,58.42,78175.92,0.0,0.98679,2e-05,0.85194]
[1778972284457,58.42,78174.95,0.0,0.98677,2e-05,0.85318]
[1778972289491,58.42,78175.7,0.0,0.98679,2e-05,0.85222]
[1778972294527,58.42,78175.13,0.0,0.98677,2e-05,0.85295]
[1778972299561,58.42,78174.93,0.0,0.98677,2e-05,0.8532]
[1778972304596,58.42,78174.79,0.0,0.98677,2e-05,0.85338]
[1778972309633,58.42,78174.75,0.0,0.98677,2e-05,0.85343]
[1778972315675,58.42,78174.37,0.0,0.98683,2e-05,0.84929]
[1778972319703,58.42,78168.97,0.0,0.9867,2e-05,0.85621]
[1778972324737,58.42,78162.23,0.0,0.98654,2e-05,0.8649]
[1778972329772,58.42,78156.67,0.0,0.98641,2e-05,0.87213]
[1778972332795,58.42,78154.91,0.0,0.98637,2e-05,0.87442]
[1778972337830,58.42,78153.48,0.0,0.98634,2e-05,0.87629]
[1778972347100,58.42,78153.96,0.0,0.98635,2e-05,0.87567]
[1778972357969,58.42,78154.89,0.0,0.98637,2e-05,0.87445]
[1778972367240,58.42,78156.04,0.0,0.9864,2e-05,0.87295]
[1778972377102,58.42,78156.93,0.0,0.98649,2e-05,0.86709]
[1778972387380,58.42,78156.56,0.0,0.98648,2e-05,0.86757]
[1778972397450,58.42,78157.22,0.0,0.98649,2e-05,0.86671]
[1778972403284,58.42,78158.66,0.0,0.98653,2e-05,0.86484]
[1778972408319,58.42,78159.07,0.0,0.98654,2e-05,0.86431]
[1778972413354,58.42,78158.46,0.0,0.98652,2e-05,0.8651]
[1778972418388,58.42,78157.23,0.0,0.98649,2e-05,0.8667]
[1778972425439,58.42,78156.96,0.0,0.98649,2e-05,0.86705]
[1778972430474,58.42,78156.86,0.0,0.98649,2e-05,0.86718]
[1778972435509,58.42,78156.77,0.0,0.98655,2e-05,0.86261]
[1778972440544,58.42,78156.29,0.0,0.98654,2e-05,0.86323]
[1778972446587,58.42,78156.07,0.0,0.98654,2e-05,0.86351]
[1778972451621,58.42,78155.61,0.0,0.98653,2e-05,0.86411]
[1778972456656,58.42,78155.89,0.0,0.98653,2e-05,0.86375]
[1778972461692,58.42,78156.08,0.0,0.98654,2e-05,0.8635]
[1778972466727,58.42,78155.96,0.0,0.98653,2e-05,0.86365]
[1778972471764,58.42,78164.58,0.0,0.98674,2e-05,0.85254]
[1778972473776,58.42,78167.0,0.0,0.98679,2e-05,0.84944]
[1778972478811,58.42,78166.54,0.0,0.98678,2e-05,0.85003]
[1778972483846,58.42,78165.94,0.0,0.98677,2e-05,0.8508]
[1778972491904,58.42,78166.01,0.0,0.98684,2e-05,0.84607]
[1778972496959,58.42,78166.01,0.0,0.98684,2e-05,0.84607]
[1778972501993,58.42,78166.53,0.0,0.98685,2e-05,0.84541]
[1778972507028,58.42,78166.57,0.0,0.98685,2e-05,0.84536]
[1778972512064,58.42,78163.51,0.0,0.98678,2e-05,0.84927]
[1778972518295,58.42,78163.65,0.0,0.98678,2e-05,0.84909]
[1778972525155,58.42,78163.89,0.0,0.98679,2e-05,0.84878]
[1778972530191,58.42,78163.61,0.0,0.98678,2e-05,0.84914]
[1778972535226,58.42,78163.72,0.0,0.98679,2e-05,0.849]
[1778972538250,58.42,78156.53,0.0,0.98662,2e-05,0.85823]
[1778972539254,58.42,78155.15,0.0,0.98659,2e-05,0.86002]
[1778972544289,58.42,78154.87,0.0,0.98658,2e-05,0.86038]
[1778972549330,58.42,78155.16,0.0,0.98659,2e-05,0.86]
[1778972558575,58.42,78155.44,0.0,0.98666,2e-05,0.85496]
[1778972565437,58.42,78156.0,0.0,0.98668,2e-05,0.85424]
[1778972571480,58.42,78156.4,0.0,0.98669,2e-05,0.85373]
[1778972576516,58.42,78156.1,0.0,0.98668,2e-05,0.85411]
[1778972584572,58.42,78156.42,0.0,0.98669,2e-05,0.8537]
[1778972590616,58.42,78157.49,0.0,0.98671,2e-05,0.85233]
[1778972597666,58.42,78157.48,0.0,0.98671,2e-05,0.85234]
[1778972606726,58.42,78157.69,0.0,0.98672,2e-05,0.85207]
[1778972614782,58.42,78158.39,0.0,0.9868,2e-05,0.84652]
[1778972620823,58.42,78158.45,0.0,0.9868,2e-05,0.84644]
[1778972626866,58.42,78158.81,0.0,0.98681,2e-05,0.84598]
[1778972631900,58.42,78156.3,0.0,0.98675,2e-05,0.84919]
[1778972636936,58.42,78155.54,0.0,0.98674,2e-05,0.85017]
[1778972643984,58.42,78155.37,0.0,0.98673,2e-05,0.85038]
[1778972649206,58.42,78153.68,0.0,0.98669,2e-05,0.85255]
[1778972655062,58.42,78153.18,0.0,0.98668,2e-05,0.8532]
[1778972661104,58.42,78152.86,0.0,0.98667,2e-05,0.85361]
[1778972664125,58.42,78146.57,0.0,0.98652,2e-05,0.86173]
[1778972669345,58.42,78147.87,0.0,0.98656,2e-05,0.86005]
[1778972675202,58.42,78146.76,0.0,0.9866,2e-05,0.85679]
[1778972682251,58.42,78145.6,0.0,0.98657,2e-05,0.85829]
[1778972688298,58.42,78143.55,0.0,0.98652,2e-05,0.86094]
[1778972693333,58.42,78133.1,0.0,0.98627,2e-05,0.87458]
[1778972694341,58.42,78130.87,0.0,0.98622,2e-05,0.87751]
[1778972699376,58.42,78130.49,0.0,0.98621,2e-05,0.87801]
[1778972704411,58.42,78130.7,0.0,0.98622,2e-05,0.87773]
[1778972709637,58.42,78130.37,0.0,0.98621,2e-05,0.87817]
[1778972717503,58.42,78130.0,0.0,0.9862,2e-05,0.87866]
[1778972722538,58.42,78133.98,0.0,0.98629,2e-05,0.87342]
[1778972726566,58.42,78140.7,0.0,0.98646,2e-05,0.86464]
[1778972727573,58.42,78142.74,0.0,0.9865,2e-05,0.86199]
[1778972732609,58.42,78144.11,0.0,0.98661,2e-05,0.85552]
[1778972738650,58.42,78143.86,0.0,0.9866,2e-05,0.85584]
[1778972744694,58.42,78143.36,0.0,0.98659,2e-05,0.85648]
[1778972749919,58.42,78144.68,0.0,0.98662,2e-05,0.85478]
[1778972755770,58.42,78145.11,0.0,0.98663,2e-05,0.85422]
[1778972760806,58.42,78145.09,0.0,0.98663,2e-05,0.85425]
[1778972761813,58.42,78150.8,0.0,0.98676,2e-05,0.84691]
[1778972763827,58.42,78150.66,0.0,0.98676,2e-05,0.84709]
[1778972768863,58.42,78153.5,0.0,0.98683,2e-05,0.84346]
[1778972774904,58.42,78156.22,0.0,0.98689,2e-05,0.83999]
[1778972780130,58.42,78143.84,0.0,0.9866,2e-05,0.85586]
[1778972780946,58.42,78143.84,0.0,0.9866,2e-05,0.85586]
[1778972790200,58.42,78146.62,0.0,0.98667,2e-05,0.85228]
[1778972796050,58.42,78146.74,0.0,0.98674,2e-05,0.84745]
[1778972802092,58.42,78146.49,0.0,0.98673,2e-05,0.84777]
[1778972807128,58.42,78145.98,0.0,0.98672,2e-05,0.84842]
[1778972813169,58.42,78145.7,0.0,0.98672,2e-05,0.84878]
[1778972820411,58.42,78151.3,0.0,0.98685,2e-05,0.84161]
[1778972823240,58.42,78152.88,0.0,0.98688,2e-05,0.8396]
[1778972828274,58.42,78152.92,0.0,0.98688,2e-05,0.83955]
[1778972833310,58.42,78152.58,0.0,0.98688,2e-05,0.83998]
[1778972838345,58.42,78152.6,0.0,0.98688,2e-05,0.83996]
[1778972843379,58.42,78152.55,0.0,0.98688,2e-05,0.84002]
[1778972848414,58.42,78152.17,0.0,0.98687,2e-05,0.84051]
[1778972853451,58.42,78151.82,0.0,0.98693,2e-05,0.8363]
[1778972858486,58.42,78151.8,0.0,0.98693,2e-05,0.83633]
[1778972863520,58.42,78151.87,0.0,0.98693,2e-05,0.83624]
[1778972868573,58.42,78153.8,0.0,0.98697,2e-05,0.83379]
[1778972873609,58.42,78154.11,0.0,0.98698,2e-05,0.8334]
[1778972878643,58.42,78154.25,0.0,0.98698,2e-05,0.83322]
[1778972883678,58.42,78153.79,0.0,0.98697,2e-05,0.83381]
[1778972887706,58.42,78159.19,0.0,0.9871,2e-05,0.82699]
[1778972890909,58.42,78165.48,0.0,0.98724,2e-05,0.8191]
[1778972894755,58.42,78167.61,0.0,0.98729,2e-05,0.81645]
[1778972899790,58.42,78168.11,0.0,0.9873,2e-05,0.81582]
[1778972904825,58.42,78169.16,0.0,0.98732,2e-05,0.81452]
[1778972911049,58.42,78170.43,0.0,0.98742,2e-05,0.80839]
[1778972916910,58.42,78170.87,0.0,0.98743,2e-05,0.80785]
[1778972924967,58.42,78170.78,0.0,0.98743,2e-05,0.80796]
[1778972930004,58.42,78171.12,0.0,0.98744,2e-05,0.80754]
[1778972935038,58.42,78171.1,0.0,0.98744,2e-05,0.80756]
[1778972940073,58.42,78171.07,0.0,0.98744,2e-05,0.8076]
[1778972945108,58.42,78171.2,0.0,0.98744,2e-05,0.80744]
[1778972950142,58.42,78171.05,0.0,0.98743,2e-05,0.80762]
[1778972955178,58.42,78171.3,0.0,0.98744,2e-05,0.80732]
[1778972961399,58.42,78171.39,0.0,0.98744,2e-05,0.8072]
[1778972969275,58.42,78171.37,0.0,0.98744,2e-05,0.80723]
[1778972974311,58.42,78171.7,0.0,0.98752,2e-05,0.80229]
[1778972979346,58.42,78170.84,0.0,0.9875,2e-05,0.80335]
[1778972991610,58.42,78171.47,0.0,0.98751,2e-05,0.80257]
[1778972997472,58.42,78172.6,0.0,0.98754,2e-05,0.80118]
[1778973002507,58.42,78172.64,0.0,0.98754,2e-05,0.80113]
[1778973007542,58.42,78172.71,0.0,0.98754,2e-05,0.80105]
[1778973013587,58.42,78172.59,0.0,0.98754,2e-05,0.80119]
[1778973019626,58.42,78172.78,0.0,0.98754,2e-05,0.80096]
[1778973024660,58.42,78173.2,0.0,0.98755,2e-05,0.80044]
[1778973030703,58.42,78172.83,0.0,0.98754,2e-05,0.8009]
[1778973036750,58.42,78172.67,0.0,0.98761,2e-05,0.79657]
[1778973041785,58.42,78172.33,0.0,0.9876,2e-05,0.79699]
[1778973046820,58.42,78171.76,0.0,0.98759,2e-05,0.79769]
[1778973052031,58.42,78171.44,0.0,0.98758,2e-05,0.79808]
[1778973057963,58.42,78170.9,0.0,0.98757,2e-05,0.79874]
[1778973062998,58.42,78170.77,0.0,0.98756,2e-05,0.7989]
[1778973068033,58.42,78171.26,0.0,0.98758,2e-05,0.7983]
[1778973073067,58.42,78171.46,0.0,0.98758,2e-05,0.79806]
[1778973078102,58.42,78171.71,0.0,0.98759,2e-05,0.79775]
[1778973083138,58.42,78171.74,0.0,0.98759,2e-05,0.79771]
[1778973088175,58.42,78171.86,0.0,0.98759,2e-05,0.79757]
[1778973094217,58.42,78172.12,0.0,0.98766,2e-05,0.79273]
[1778973100261,58.42,78168.65,0.0,0.98758,2e-05,0.79698]
[1778973112454,58.42,78168.8,0.0,0.98759,2e-05,0.79679]
[1778973119394,58.42,78171.79,0.0,0.98765,2e-05,0.79314]
[1778973124427,58.42,78171.56,0.0,0.98765,2e-05,0.79342]
[1778973130468,58.42,78170.71,0.0,0.98763,2e-05,0.79446]
[1778973135504,58.42,78170.34,0.0,0.98762,2e-05,0.79491]
[1778973140538,58.42,78170.51,0.0,0.98763,2e-05,0.7947]
[1778973145575,58.42,78169.9,0.0,0.98761,2e-05,0.79545]
[1778973150609,58.42,78170.63,0.0,0.98763,2e-05,0.79455]
[1778973159673,58.42,78169.93,0.0,0.98768,2e-05,0.7909]
[1778973164709,58.42,78169.22,0.0,0.98767,2e-05,0.79176]
[1778973170751,58.42,78169.18,0.0,0.98766,2e-05,0.79181]
[1778973175786,58.42,78169.04,0.0,0.98766,2e-05,0.79198]
[1778973180821,58.42,78169.53,0.0,0.98767,2e-05,0.79139]
[1778973186862,58.42,78170.01,0.0,0.98768,2e-05,0.7908]
[1778973193016,58.42,78170.75,0.0,0.9877,2e-05,0.7899]
[1778973198949,58.42,78171.02,0.0,0.9877,2e-05,0.78957]
[1778973203982,58.42,78171.41,0.0,0.98771,2e-05,0.7891]
[1778973209026,58.42,78169.04,0.0,0.98766,2e-05,0.79198]
[1778973214061,58.42,78169.3,0.0,0.98773,2e-05,0.78716]
[1778973219096,58.42,78168.74,0.0,0.98772,2e-05,0.78784]
[1778973224131,58.42,78168.79,0.0,0.98772,2e-05,0.78778]
[1778973232190,58.42,78168.82,0.0,0.98772,2e-05,0.78774]
[1778973238232,58.42,78168.31,0.0,0.98771,2e-05,0.78836]
[1778973243365,58.42,78167.74,0.0,0.9877,2e-05,0.78906]
[1778973249309,58.42,78167.06,0.0,0.98769,2e-05,0.78989]
[1778973254343,58.42,78164.92,0.0,0.98764,2e-05,0.7925]
[1778973260386,58.42,78164.57,0.0,0.98763,2e-05,0.79292]
[1778973268442,58.42,78164.46,0.0,0.98763,2e-05,0.79306]
[1778973273577,58.42,78163.53,0.0,0.98767,2e-05,0.78967]
[1778973279518,58.42,78163.51,0.0,0.98767,2e-05,0.7897]
[1778973284555,58.42,78166.27,0.0,0.98774,2e-05,0.78634]
[1778973290597,58.42,78165.68,0.0,0.98772,2e-05,0.78706]
[1778973293715,58.42,78158.65,0.0,0.98757,2e-05,0.79564]
[1778973295631,58.42,78154.11,0.0,0.98746,2e-05,0.80123]
[1778973300680,58.42,78158.26,0.0,0.98756,2e-05,0.79612]
[1778973302690,58.42,78163.91,0.0,0.98768,2e-05,0.78921]
[1778973307724,58.42,78164.73,0.0,0.9877,2e-05,0.78821]
[1778973312760,58.42,78165.25,0.0,0.98771,2e-05,0.78758]
[1778973322826,58.42,78166.52,0.0,0.98774,2e-05,0.78604]
[1778973327864,58.42,78167.32,0.0,0.98776,2e-05,0.78506]
[1778973332898,58.42,78167.64,0.0,0.98783,2e-05,0.78018]
[1778973333995,58.42,78172.95,0.0,0.98795,2e-05,0.77379]
[1778973339948,58.42,78173.01,0.0,0.98795,2e-05,0.77371]
[1778973345992,58.42,78173.18,0.0,0.98795,2e-05,0.77351]
[1778973351024,58.42,78173.79,0.0,0.98797,2e-05,0.77278]
[1778973357067,58.42,78174.12,0.0,0.98797,2e-05,0.77238]
[1778973362102,58.42,78174.48,0.0,0.98798,2e-05,0.77195]
[1778973367136,58.42,78175.09,0.0,0.988,2e-05,0.77122]
[1778973372172,58.42,78175.32,0.0,0.988,2e-05,0.77095]
[1778973377207,58.42,78177.58,0.0,0.98805,2e-05,0.76825]
[1778973382243,58.42,78179.13,0.0,0.98808,2e-05,0.7664]
[1778973389292,58.42,78181.39,0.0,0.98813,2e-05,0.76371]
[1778973394422,58.42,78181.38,0.0,0.9882,2e-05,0.7593]
[1778973401374,58.42,78182.02,0.0,0.98821,2e-05,0.75854]
[1778973406410,58.42,78182.31,0.0,0.98822,2e-05,0.7582]
[1778973413459,58.42,78182.24,0.0,0.98822,2e-05,0.75828]
[1778973418494,58.42,78189.6,0.0,0.98837,2e-05,0.74963]
[1778973419501,58.42,78189.78,0.0,0.98838,2e-05,0.74942]
[1778973424632,58.42,78189.1,0.0,0.98836,2e-05,0.75021]
[1778973431586,58.42,78189.16,0.0,0.98836,2e-05,0.75014]
[1778973437628,58.42,78191.36,0.0,0.98841,2e-05,0.74757]
[1778973443670,58.42,78189.85,0.0,0.98838,2e-05,0.74933]
[1778973454872,58.42,78188.68,0.0,0.98842,2e-05,0.74633]
[1778973460788,58.42,78191.77,0.0,0.98848,2e-05,0.74273]
[1778973465824,58.42,78191.87,0.0,0.98848,2e-05,0.74261]
[1778973470859,58.42,78192.66,0.0,0.9885,2e-05,0.74169]
[1778973475013,58.42,78200.3,0.0,0.98866,2e-05,0.73286]
[1778973476901,58.42,78198.76,0.0,0.98863,2e-05,0.73463]
[1778973477908,58.42,78204.66,0.0,0.98875,2e-05,0.72786]
[1778973478915,58.42,78206.24,0.0,0.98878,2e-05,0.72605]
[1778973480928,58.42,78212.93,0.0,0.98892,2e-05,0.71844]
[1778973485083,58.42,78227.16,0.0,0.9892,2e-05,0.70248]
[1778973486970,58.42,78236.88,0.0,0.98939,2e-05,0.69174]
[1778973487977,58.42,78237.75,0.0,0.98941,2e-05,0.69079]
[1778973495153,58.42,78237.18,0.0,0.9894,2e-05,0.69141]
[1778973498048,58.42,78231.07,0.0,0.98928,2e-05,0.69814]
[1778973499055,58.42,78228.17,0.0,0.98922,2e-05,0.70136]
[1778973501069,58.42,78219.59,0.0,0.98905,2e-05,0.71094]
[1778973502076,58.42,78219.95,0.0,0.98906,2e-05,0.71053]
[1778973507111,58.42,78220.21,0.0,0.98906,2e-05,0.71024]
[1778973513153,58.42,78220.69,0.0,0.98914,2e-05,0.70548]
[1778973518189,58.42,78221.24,0.0,0.98915,2e-05,0.70487]
[1778973525363,58.42,78221.84,0.0,0.98916,2e-05,0.7042]
[1778973531278,58.42,78222.0,0.0,0.98916,2e-05,0.70402]
[1778973537320,58.42,78222.7,0.0,0.98918,2e-05,0.70324]
[1778973545502,58.42,78223.72,0.0,0.9892,2e-05,0.70211]
[1778973551419,58.42,78221.31,0.0,0.98915,2e-05,0.70479]
[1778973565643,58.42,78217.43,0.0,0.98907,2e-05,0.70913]
[1778973572566,58.42,78217.45,0.0,0.98913,2e-05,0.70488]
[1778973577601,58.42,78216.9,0.0,0.98912,2e-05,0.7055]
[1778973582637,58.42,78215.58,0.0,0.9891,2e-05,0.70697]
[1778973587671,58.42,78214.76,0.0,0.98908,2e-05,0.70789]
[1778973592706,58.42,78214.63,0.0,0.98908,2e-05,0.70804]
[1778973597744,58.42,78214.55,0.0,0.98908,2e-05,0.70813]
[1778973605924,58.42,78214.52,0.0,0.98908,2e-05,0.70816]
[1778973611856,58.42,78214.52,0.0,0.98908,2e-05,0.70816]
[1778973621926,58.42,78213.82,0.0,0.98906,2e-05,0.70895]
[1778973630992,58.42,78213.73,0.0,0.98906,2e-05,0.70905]
[1778973636137,58.42,78212.95,0.0,0.98911,2e-05,0.70569]
[1778973643075,58.42,78212.95,0.0,0.98911,2e-05,0.70569]
[1778973651132,58.42,78211.83,0.0,0.98909,2e-05,0.70694]
[1778973656278,58.42,78210.92,0.0,0.98907,2e-05,0.70796]
[1778973662208,58.42,78211.67,0.0,0.98908,2e-05,0.70712]
[1778973667243,58.42,78212.37,0.0,0.9891,2e-05,0.70634]
[1778973669258,58.42,78205.79,0.0,0.98896,2e-05,0.71373]
[1778973671274,58.42,78205.27,0.0,0.98895,2e-05,0.71432]
[1778973672279,58.42,78198.88,0.0,0.98882,2e-05,0.72157]
[1778973673288,58.42,78195.96,0.0,0.98876,2e-05,0.7249]
[1778973679328,58.42,78195.78,0.0,0.98876,2e-05,0.72511]
[1778973681342,58.42,78194.93,0.0,0.98874,2e-05,0.72608]
[1778973685370,58.42,78194.81,0.0,0.98874,2e-05,0.72622]
[1778973694434,58.42,78194.51,0.0,0.9888,2e-05,0.72225]
[1778973704500,58.42,78194.38,0.0,0.9888,2e-05,0.7224]
[1778973709538,58.42,78193.96,0.0,0.98879,2e-05,0.72288]
[1778973715579,58.42,78193.57,0.0,0.98878,2e-05,0.72332]
[1778973722643,58.42,78192.97,0.0,0.98877,2e-05,0.72401]
[1778973729707,58.42,78192.77,0.0,0.98876,2e-05,0.72424]
[1778973734742,58.42,78190.01,0.0,0.98871,2e-05,0.7274]
[1778973740783,58.42,78186.6,0.0,0.98863,2e-05,0.73132]
[1778973745820,58.42,78186.91,0.0,0.98864,2e-05,0.73096]
[1778973751862,58.42,78186.8,0.0,0.9887,2e-05,0.72676]
[1778973756982,58.42,78186.53,0.0,0.9887,2e-05,0.72707]
[1778973763946,58.42,78186.86,0.0,0.98871,2e-05,0.72669]
[1778973768981,58.42,78186.95,0.0,0.98871,2e-05,0.72658]
[1778973774015,58.42,78187.42,0.0,0.98872,2e-05,0.72605]
[1778973779051,58.42,78187.6,0.0,0.98872,2e-05,0.72584]
[1778973783084,58.42,78196.44,0.0,0.9889,2e-05,0.71576]
[1778973784091,58.42,78198.72,0.0,0.98895,2e-05,0.71318]
[1778973791140,58.42,78196.59,0.0,0.9889,2e-05,0.71559]
[1778973796175,58.42,78195.0,0.0,0.98887,2e-05,0.7174]
[1778973807379,58.42,78193.63,0.0,0.98884,2e-05,0.71895]
[1778973813295,58.42,78192.33,0.0,0.98888,2e-05,0.71614]
[1778973815309,58.42,78187.0,0.0,0.98877,2e-05,0.7222]
[1778973825376,58.42,78187.0,0.0,0.98877,2e-05,0.7222]
[1778973830414,58.42,78186.34,0.0,0.98876,2e-05,0.72296]
[1778973835449,58.42,78187.24,0.0,0.98878,2e-05,0.72193]
[1778973842498,58.42,78188.2,0.0,0.9888,2e-05,0.72083]
[1778973847662,58.42,78188.06,0.0,0.98879,2e-05,0.72099]
[1778973853576,58.42,78186.68,0.0,0.98877,2e-05,0.72257]
[1778973856597,58.42,78175.74,0.0,0.98854,2e-05,0.73516]
[1778973857604,58.42,78175.06,0.0,0.98852,2e-05,0.73595]
[1778973863645,58.42,78177.86,0.0,0.98858,2e-05,0.73271]
[1778973868683,58.42,78179.56,0.0,0.98862,2e-05,0.73075]
[1778973874723,58.42,78181.15,0.0,0.98872,2e-05,0.72458]
[1778973879758,58.42,78182.68,0.0,0.98875,2e-05,0.72282]
[1778973885802,58.42,78185.67,0.0,0.98881,2e-05,0.71941]
[1778973892851,58.42,78187.67,0.0,0.98885,2e-05,0.71713]
[1778973898014,58.42,78188.51,0.0,0.98887,2e-05,0.71618]
[1778973903926,58.42,78188.07,0.0,0.98886,2e-05,0.71668]
[1778973908961,58.42,78188.25,0.0,0.98886,2e-05,0.71647]
[1778973913997,58.42,78188.28,0.0,0.98886,2e-05,0.71644]
[1778973921047,58.42,78189.0,0.0,0.98888,2e-05,0.71562]
[1778973926081,58.42,78188.26,0.0,0.98886,2e-05,0.71646]
[1778973931116,58.42,78188.32,0.0,0.98893,2e-05,0.7121]
[1778973936151,58.42,78188.13,0.0,0.98892,2e-05,0.71231]
[1778973941185,58.42,78188.0,0.0,0.98892,2e-05,0.71246]
[1778973946221,58.42,78188.1,0.0,0.98892,2e-05,0.71235]
[1778973948369,58.42,78197.97,0.0,0.98912,2e-05,0.70125]
[1778973949242,58.42,78197.97,0.0,0.98912,2e-05,0.70125]
[1778973956290,58.42,78196.83,0.0,0.9891,2e-05,0.70252]
[1778973962333,58.42,78198.49,0.0,0.98913,2e-05,0.70067]
[1778973967368,58.42,78200.38,0.0,0.98917,2e-05,0.69856]
[1778973973419,58.42,78198.7,0.0,0.98914,2e-05,0.70043]
[1778973978579,58.42,78198.53,0.0,0.98914,2e-05,0.70062]
[1778973985494,58.42,78200.81,0.0,0.98918,2e-05,0.69808]
[1778973990554,58.42,78203.17,0.0,0.98923,2e-05,0.69546]
[1778973995589,58.42,78205.58,0.0,0.98934,2e-05,0.68858]
[1778974003645,58.42,78207.72,0.0,0.98938,2e-05,0.68623]
[1778974008789,58.42,78208.55,0.0,0.9894,2e-05,0.68531]
[1778974014722,58.42,78207.97,0.0,0.98939,2e-05,0.68595]
[1778974019757,58.42,78208.5,0.0,0.9894,2e-05,0.68537]
[1778974028932,58.42,78208.51,0.0,0.9894,2e-05,0.68536]
[1778974035870,58.42,78209.84,0.0,0.98942,2e-05,0.6839]
[1778974040905,58.42,78210.35,0.0,0.98943,2e-05,0.68334]
[1778974049073,58.42,78210.75,0.0,0.98944,2e-05,0.6829]
[1778974052989,58.42,78208.44,0.0,0.98946,2e-05,0.68125]
[1778974055007,58.42,78202.97,0.0,0.98935,2e-05,0.68725]
[1778974062055,58.42,78201.82,0.0,0.98933,2e-05,0.68852]
[1778974069214,58.42,78199.91,0.0,0.98929,2e-05,0.69063]
[1778974079285,58.42,78195.52,0.0,0.9892,2e-05,0.6955]
[1778974085217,58.42,78194.3,0.0,0.98918,2e-05,0.69685]
[1778974095288,58.42,78193.82,0.0,0.98917,2e-05,0.69739]
[1778974100322,58.42,78193.18,0.0,0.98915,2e-05,0.6981]
[1778974109495,58.42,78192.95,0.0,0.98915,2e-05,0.69836]
[1778974115427,58.42,78192.67,0.0,0.98921,2e-05,0.69443]
[1778974125497,58.42,78192.54,0.0,0.98921,2e-05,0.69457]
[1778974130532,58.42,78192.45,0.0,0.9892,2e-05,0.69467]
[1778974135567,58.42,78193.26,0.0,0.98922,2e-05,0.69377]
[1778974141610,58.42,78192.39,0.0,0.9892,2e-05,0.69474]
[1778974146644,58.42,78191.47,0.0,0.98918,2e-05,0.69576]
[1778974151679,58.42,78190.96,0.0,0.98917,2e-05,0.69633]
[1778974159845,58.42,78190.69,0.0,0.98917,2e-05,0.69663]
[1778974165779,58.42,78191.93,0.0,0.98919,2e-05,0.69525]
[1778974175846,58.42,78192.35,0.0,0.98927,2e-05,0.69055]
[1778974181890,58.42,78193.13,0.0,0.98928,2e-05,0.68969]
[1778974190056,58.42,78193.41,0.0,0.98929,2e-05,0.68938]
[1778974200126,58.42,78193.89,0.0,0.9893,2e-05,0.68885]
[1778974205162,58.42,78193.79,0.0,0.98929,2e-05,0.68896]
[1778974211110,58.42,78193.79,0.0,0.98929,2e-05,0.68896]
[1778974216239,58.42,78191.64,0.0,0.98925,2e-05,0.69134]
[1778974224200,58.42,78192.35,0.0,0.98927,2e-05,0.69055]
[1778974229236,58.42,78192.63,0.0,0.98927,2e-05,0.69024]
[1778974236379,58.42,78191.36,0.0,0.98931,2e-05,0.68742]
[1778974242326,58.42,78191.35,0.0,0.98931,2e-05,0.68743]
[1778974253405,58.42,78191.14,0.0,0.9893,2e-05,0.68766]
[1778974259446,58.42,78191.58,0.0,0.98931,2e-05,0.68718]
[1778974264483,58.42,78192.7,0.0,0.98934,2e-05,0.68594]
[1778974269517,58.42,78192.61,0.0,0.98933,2e-05,0.68604]
[1778974274552,58.42,78193.57,0.0,0.98935,2e-05,0.68498]
[1778974280600,58.42,78193.09,0.0,0.98934,2e-05,0.68551]
[1778974282608,58.42,78202.33,0.0,0.98953,2e-05,0.67539]
[1778974283614,58.42,78204.15,0.0,0.98956,2e-05,0.67342]
[1778974288650,58.42,78202.82,0.0,0.98953,2e-05,0.67486]
[1778974293685,58.42,78201.88,0.0,0.98958,2e-05,0.67171]
[1778974298722,58.42,78203.12,0.0,0.9896,2e-05,0.67037]
[1778974303755,58.42,78202.37,0.0,0.98959,2e-05,0.67118]
[1778974309797,58.42,78201.48,0.0,0.98957,2e-05,0.67215]
[1778974316943,58.42,78201.05,0.0,0.98956,2e-05,0.67262]
[1778974322888,58.42,78200.93,0.0,0.98956,2e-05,0.67275]
[1778974327923,58.42,78201.06,0.0,0.98956,2e-05,0.6726]
[1778974335979,58.42,78200.73,0.0,0.98956,2e-05,0.67296]
[1778974341018,58.42,78200.11,0.0,0.98954,2e-05,0.67364]
[1778974347157,58.42,78200.27,0.0,0.98955,2e-05,0.67346]
[1778974358138,58.42,78200.6,0.0,0.98962,2e-05,0.66894]
[1778974365187,58.42,78200.41,0.0,0.98961,2e-05,0.66915]
[1778974367298,58.42,78207.09,0.0,0.98974,2e-05,0.66195]
[1778974369216,58.42,78204.3,0.0,0.98969,2e-05,0.66495]
[1778974377368,58.42,78203.2,0.0,0.98967,2e-05,0.66613]
[1778974383313,58.42,78203.18,0.0,0.98967,2e-05,0.66615]
[1778974387438,58.42,78197.13,0.0,0.98955,2e-05,0.6727]
[1778974388348,58.42,78197.02,0.0,0.98955,2e-05,0.67282]
[1778974393383,58.42,78193.94,0.0,0.98949,2e-05,0.67617]
[1778974398418,58.42,78194.58,0.0,0.9895,2e-05,0.67548]
[1778974405467,58.42,78194.55,0.0,0.9895,2e-05,0.67551]
[1778974410502,58.42,78194.32,0.0,0.98949,2e-05,0.67576]
[1778974417655,58.42,78194.24,0.0,0.98955,2e-05,0.67166]
[1778974423593,58.42,78195.17,0.0,0.98957,2e-05,0.67065]
[1778974428628,58.42,78198.27,0.0,0.98963,2e-05,0.6673]
[1778974433663,58.42,78199.17,0.0,0.98965,2e-05,0.66633]
[1778974438698,58.42,78198.7,0.0,0.98964,2e-05,0.66683]
[1778974443734,58.42,78199.19,0.0,0.98965,2e-05,0.66631]
[1778974448770,58.42,78200.0,0.0,0.98967,2e-05,0.66543]
[1778974453805,58.42,78198.99,0.0,0.98965,2e-05,0.66652]
[1778974458841,58.42,78198.51,0.0,0.98964,2e-05,0.66704]
[1778974463875,58.42,78198.08,0.0,0.98963,2e-05,0.6675]
[1778974475960,58.42,78197.38,0.0,0.98968,2e-05,0.6641]
[1778974480996,58.42,78197.12,0.0,0.98967,2e-05,0.66438]
[1778974482004,58.42,78191.72,0.0,0.98957,2e-05,0.67022]
[1778974483009,58.42,78189.04,0.0,0.98952,2e-05,0.67313]
[1778974488146,58.42,78186.94,0.0,0.98947,2e-05,0.67542]
[1778974494088,58.42,78181.11,0.0,0.98936,2e-05,0.68182]
[1778974495095,58.42,78180.98,0.0,0.98936,2e-05,0.68196]
[1778974500130,58.42,78183.59,0.0,0.98941,2e-05,0.67909]
[1778974505164,58.42,78185.24,0.0,0.98944,2e-05,0.67728]
[1778974508285,58.42,78198.83,0.0,0.98971,2e-05,0.66254]
[1778974511207,58.42,78198.49,0.0,0.9897,2e-05,0.66291]
[1778974518356,58.42,78197.68,0.0,0.98968,2e-05,0.66378]
[1778974528426,58.42,78197.43,0.0,0.98968,2e-05,0.66405]
[1778974534370,58.42,78196.71,0.0,0.98973,2e-05,0.66068]
[1778974539406,58.42,78198.27,0.0,0.98976,2e-05,0.659]
[1778974548566,58.42,78197.55,0.0,0.98974,2e-05,0.65977]
[1778974554512,58.42,78197.93,0.0,0.98975,2e-05,0.65937]
[1778974561562,58.42,78197.49,0.0,0.98974,2e-05,0.65984]
[1778974566596,58.42,78196.61,0.0,0.98973,2e-05,0.66078]
[1778974571632,58.42,78196.28,0.0,0.98972,2e-05,0.66114]
[1778974576667,58.42,78195.87,0.0,0.98971,2e-05,0.66158]
[1778974581702,58.42,78194.59,0.0,0.98969,2e-05,0.66295]
[1778974587750,58.42,78194.18,0.0,0.98968,2e-05,0.6634]
[1778974594793,58.42,78193.76,0.0,0.98973,2e-05,0.6597]
[1778974599829,58.42,78193.34,0.0,0.98972,2e-05,0.66015]
[1778974604863,58.42,78193.07,0.0,0.98972,2e-05,0.66044]
[1778974609898,58.42,78192.9,0.0,0.98972,2e-05,0.66062]
[1778974619057,58.42,78193.74,0.0,0.98973,2e-05,0.65972]
[1778974625005,58.42,78193.12,0.0,0.98972,2e-05,0.66038]
[1778974630039,58.42,78193.21,0.0,0.98972,2e-05,0.66029]
[1778974635073,58.42,78189.76,0.0,0.98966,2e-05,0.664]
[1778974641115,58.42,78189.87,0.0,0.98966,2e-05,0.66388]
[1778974648164,58.42,78189.95,0.0,0.98966,2e-05,0.66379]
[1778974659336,58.42,78190.95,0.0,0.98974,2e-05,0.65856]
[1778974665283,58.42,78195.75,0.0,0.98983,2e-05,0.65343]
[1778974670318,58.42,78195.34,0.0,0.98983,2e-05,0.65387]
[1778974675354,58.42,78192.88,0.0,0.98978,2e-05,0.65649]
[1778974679477,58.42,78189.25,0.0,0.98971,2e-05,0.66039]
[1778974685427,58.42,78189.24,0.0,0.98971,2e-05,0.6604]
[1778974694487,58.42,78189.51,0.0,0.98971,2e-05,0.66011]
[1778974699522,58.42,78188.94,0.0,0.9897,2e-05,0.66072]
[1778974699620,58.42,78181.0,0.0,0.98955,2e-05,0.6693]
[1778974701537,58.42,78177.82,0.0,0.98948,2e-05,0.67276]
[1778974706572,58.42,78178.93,0.0,0.98951,2e-05,0.67155]
[1778974711607,58.42,78177.5,0.0,0.98954,2e-05,0.66891]
[1778974717654,58.42,78178.28,0.0,0.98956,2e-05,0.66806]
[1778974725707,58.42,78179.51,0.0,0.98958,2e-05,0.66673]
[1778974730741,58.42,78175.65,0.0,0.98951,2e-05,0.67092]
[1778974736782,58.42,78176.64,0.0,0.98953,2e-05,0.66984]
[1778974741818,58.42,78181.01,0.0,0.98961,2e-05,0.6651]
[1778974747860,58.42,78182.96,0.0,0.98965,2e-05,0.66299]
[1778974752894,58.42,78182.72,0.0,0.98964,2e-05,0.66325]
[1778974758939,58.42,78181.18,0.0,0.98961,2e-05,0.66492]
[1778974763974,58.42,78181.04,0.0,0.98961,2e-05,0.66507]
[1778974770114,58.42,78180.86,0.0,0.98961,2e-05,0.66526]
[1778974777066,58.42,78180.79,0.0,0.98967,2e-05,0.66116]
[1778974782100,58.42,78181.08,0.0,0.98968,2e-05,0.66085]
[1778974790256,58.42,78182.26,0.0,0.9897,2e-05,0.65958]
[1778974795192,58.42,78187.41,0.0,0.9898,2e-05,0.65406]
[1778974800326,58.42,78186.54,0.0,0.98978,2e-05,0.65499]
[1778974806271,58.42,78185.25,0.0,0.98976,2e-05,0.65637]
[1778974811308,58.42,78181.96,0.0,0.98969,2e-05,0.6599]
[1778974819363,58.42,78182.04,0.0,0.98969,2e-05,0.65981]
[1778974824399,58.42,78182.03,0.0,0.98969,2e-05,0.65982]
[1778974829434,58.42,78183.57,0.0,0.98972,2e-05,0.65817]
[1778974839501,58.42,78184.62,0.0,0.98981,2e-05,0.65289]
[1778974844539,58.42,78186.77,0.0,0.98985,2e-05,0.6506]
[1778974850679,58.42,78187.03,0.0,0.98985,2e-05,0.65032]
[1778974858642,58.42,78187.03,0.0,0.98985,2e-05,0.65032]
[1778974863677,58.42,78188.22,0.0,0.98988,2e-05,0.64906]
[1778974868712,58.42,78183.51,0.0,0.98979,2e-05,0.65408]
[1778974872740,58.42,78180.37,0.0,0.98972,2e-05,0.65744]
[1778974877775,58.42,78178.72,0.0,0.98969,2e-05,0.65922]
[1778974882812,58.42,78178.04,0.0,0.98968,2e-05,0.65995]
[1778974887849,58.42,78177.9,0.0,0.98968,2e-05,0.6601]
[1778974892883,58.42,78178.11,0.0,0.98974,2e-05,0.6557]
[1778974897919,58.42,78178.13,0.0,0.98974,2e-05,0.65568]
[1778974904969,58.42,78177.59,0.0,0.98973,2e-05,0.65626]
[1778974906981,58.42,78172.11,0.0,0.98963,2e-05,0.66216]
[1778974921170,58.42,78174.41,0.0,0.98967,2e-05,0.65968]
[1778974927157,58.42,78174.41,0.0,0.98967,2e-05,0.65968]
[1778974934206,58.42,78176.21,0.0,0.98971,2e-05,0.65774]
[1778974939241,58.42,78176.48,0.0,0.98971,2e-05,0.65745]
[1778974944276,58.42,78176.41,0.0,0.98971,2e-05,0.65753]
[1778974949311,58.42,78175.67,0.0,0.9897,2e-05,0.65832]
[1778974954346,58.42,78174.09,0.0,0.98973,2e-05,0.65585]
[1778974959381,58.42,78174.0,0.0,0.98973,2e-05,0.65594]
[1778974964415,58.42,78173.5,0.0,0.98972,2e-05,0.65648]
[1778974969451,58.42,78174.82,0.0,0.98974,2e-05,0.65506]
[1778974974486,58.42,78175.02,0.0,0.98975,2e-05,0.65485]
[1778974979521,58.42,78175.1,0.0,0.98975,2e-05,0.65476]
[1778974984556,58.42,78174.99,0.0,0.98975,2e-05,0.65488]
[1778974989592,58.42,78175.69,0.0,0.98976,2e-05,0.65413]
[1778974995633,58.42,78175.6,0.0,0.98976,2e-05,0.65423]
[1778975001732,58.42,78175.86,0.0,0.98976,2e-05,0.65395]
[1778975007716,58.42,78183.25,0.0,0.9899,2e-05,0.64607]
[1778975008726,58.42,78183.48,0.0,0.98991,2e-05,0.64583]
[1778975013760,58.42,78183.26,0.0,0.98997,2e-05,0.64194]
[1778975018795,58.42,78185.5,0.0,0.99001,2e-05,0.63958]
[1778975023829,58.42,78187.1,0.0,0.99004,2e-05,0.6379]
[1778975028865,58.42,78190.26,0.0,0.9901,2e-05,0.63459]
[1778975036924,58.42,78190.56,0.0,0.99011,2e-05,0.63427]
[1778975042014,58.42,78190.59,0.0,0.99011,2e-05,0.63424]
[1778975051025,58.42,78189.88,0.0,0.99009,2e-05,0.63498]
[1778975056061,58.42,78189.38,0.0,0.99008,2e-05,0.63551]
[1778975062155,58.42,78189.65,0.0,0.99009,2e-05,0.63522]
[1778975068147,58.42,78189.9,0.0,0.99009,2e-05,0.63496]
[1778975073181,58.42,78191.13,0.0,0.99018,2e-05,0.6296]
[1778975078217,58.42,78191.41,0.0,0.99018,2e-05,0.62931]
[1778975083252,58.42,78192.03,0.0,0.99019,2e-05,0.62866]
[1778975088287,58.42,78192.92,0.0,0.99021,2e-05,0.62774]
[1778975095337,58.42,78191.64,0.0,0.99019,2e-05,0.62907]
[1778975100374,58.42,78191.15,0.0,0.99018,2e-05,0.62958]
[1778975102387,58.42,78200.22,0.0,0.99035,2e-05,0.62021]
[1778975104405,58.42,78200.21,0.0,0.99035,2e-05,0.62022]
[1778975109435,58.42,78198.55,0.0,0.99032,2e-05,0.62192]
[1778975114471,58.42,78195.32,0.0,0.99026,2e-05,0.62526]
[1778975122576,58.42,78193.65,0.0,0.99022,2e-05,0.62698]
[1778975132645,58.42,78189.3,0.0,0.9902,2e-05,0.62743]
[1778975139646,58.42,78184.58,0.0,0.99012,2e-05,0.63234]
[1778975144681,58.42,78183.61,0.0,0.9901,2e-05,0.63336]
[1778975152786,58.42,78183.11,0.0,0.99009,2e-05,0.63388]
[1778975162856,58.42,78182.09,0.0,0.99007,2e-05,0.63495]
[1778975169855,58.42,78182.05,0.0,0.99007,2e-05,0.63499]
[1778975175897,58.42,78181.55,0.0,0.99006,2e-05,0.63552]
[1778975180933,58.42,78180.58,0.0,0.99004,2e-05,0.63653]
[1778975185968,58.42,78180.0,0.0,0.99003,2e-05,0.63714]
[1778975191004,58.42,78175.25,0.0,0.99,2e-05,0.63802]
[1778975196043,58.42,78174.86,0.0,0.98999,2e-05,0.63843]
[1778975201077,58.42,78176.6,0.0,0.99003,2e-05,0.6366]
[1778975207125,58.42,78177.36,0.0,0.99004,2e-05,0.6358]
[1778975212154,58.42,78182.2,0.0,0.99013,2e-05,0.63074]
[1778975217189,58.42,78184.76,0.0,0.99018,2e-05,0.62807]
[1778975222225,58.42,78184.81,0.0,0.99018,2e-05,0.62802]
[1778975233348,58.42,78186.52,0.0,0.99021,2e-05,0.62625]
[1778975243418,58.42,78190.19,0.0,0.99028,2e-05,0.62245]
[1778975249415,58.42,78190.74,0.0,0.99029,2e-05,0.62188]
[1778975254455,58.42,78191.94,0.0,0.99038,2e-05,0.61661]
[1778975259490,58.42,78192.4,0.0,0.99038,2e-05,0.61614]
[1778975264524,58.42,78192.41,0.0,0.99038,2e-05,0.61613]
[1778975266539,58.42,78197.72,0.0,0.99048,2e-05,0.61071]
[1778975271574,58.42,78199.59,0.0,0.99052,2e-05,0.60881]
[1778975276609,58.42,78195.17,0.0,0.99044,2e-05,0.6133]
[1778975280638,58.42,78190.1,0.0,0.99034,2e-05,0.61849]
[1778975285675,58.42,78190.82,0.0,0.99036,2e-05,0.61776]
[1778975291716,58.42,78191.36,0.0,0.99037,2e-05,0.6172]
[1778975295743,58.42,78186.05,0.0,0.99027,2e-05,0.62267]
[1778975297757,58.42,78186.34,0.0,0.99027,2e-05,0.62237]
[1778975303844,58.42,78186.51,0.0,0.99028,2e-05,0.62219]
[1778975309844,58.42,78185.25,0.0,0.99025,2e-05,0.62349]
[1778975313914,58.42,78178.75,0.0,0.99019,2e-05,0.62616]
[1778975319913,58.42,78178.23,0.0,0.99018,2e-05,0.6267]
[1778975324948,58.42,78177.76,0.0,0.99017,2e-05,0.62719]
[1778975334055,58.42,78176.95,0.0,0.99016,2e-05,0.62803]
[1778975341061,58.42,78175.94,0.0,0.99014,2e-05,0.62908]
[1778975352138,58.42,78175.49,0.0,0.99013,2e-05,0.62955]
[1778975354194,58.42,78170.33,0.0,0.99003,2e-05,0.63495]
[1778975356168,58.42,78165.38,0.0,0.98994,2e-05,0.64017]
[1778975358180,58.42,78163.74,0.0,0.98991,2e-05,0.64191]
[1778975363215,58.42,78161.89,0.0,0.98987,2e-05,0.64387]
[1778975369257,58.42,78161.99,0.0,0.98987,2e-05,0.64377]
[1778975374338,58.42,78159.63,0.0,0.98989,2e-05,0.64211]
[1778975380331,58.42,78159.63,0.0,0.98989,2e-05,0.64211]
[1778975386376,58.42,78158.94,0.0,0.98988,2e-05,0.64284]
[1778975391411,58.42,78160.75,0.0,0.98991,2e-05,0.64092]
[1778975396446,58.42,78160.51,0.0,0.98991,2e-05,0.64118]
[1778975401481,58.42,78160.08,0.0,0.9899,2e-05,0.64163]
[1778975407523,58.42,78160.12,0.0,0.9899,2e-05,0.64159]
[1778975409537,58.42,78148.85,0.0,0.98968,2e-05,0.65364]
[1778975410544,58.42,78145.73,0.0,0.98962,2e-05,0.657]
[1778975415579,58.42,78145.52,0.0,0.98962,2e-05,0.65723]
[1778975420614,58.42,78143.14,0.0,0.98957,2e-05,0.65981]
[1778975425649,58.42,78139.74,0.0,0.9895,2e-05,0.66351]
[1778975430684,58.42,78140.34,0.0,0.98951,2e-05,0.66285]
[1778975431691,58.42,78134.87,0.0,0.98947,2e-05,0.66456]
[1778975432697,58.42,78134.09,0.0,0.98945,2e-05,0.66541]
[1778975437732,58.42,78133.18,0.0,0.98943,2e-05,0.66641]
[1778975442769,58.42,78132.73,0.0,0.98943,2e-05,0.6669]
[1778975447803,58.42,78132.84,0.0,0.98943,2e-05,0.66678]
[1778975452839,58.42,78133.22,0.0,0.98943,2e-05,0.66636]
[1778975457873,58.42,78132.62,0.0,0.98942,2e-05,0.66702]
[1778975462910,58.42,78132.1,0.0,0.98941,2e-05,0.66759]
[1778975467945,58.42,78131.01,0.0,0.98939,2e-05,0.66879]
[1778975472979,58.42,78129.53,0.0,0.98936,2e-05,0.67041]
[1778975478083,58.42,78127.71,0.0,0.98932,2e-05,0.67242]
[1778975483119,58.42,78127.46,0.0,0.98932,2e-05,0.6727]
[1778975489160,58.42,78125.98,0.0,0.98929,2e-05,0.67433]
[1778975494196,58.42,78126.11,0.0,0.98936,2e-05,0.66988]
[1778975499231,58.42,78124.94,0.0,0.98933,2e-05,0.67117]
[1778975504266,58.42,78124.34,0.0,0.98932,2e-05,0.67183]
[1778975509302,58.42,78122.98,0.0,0.98929,2e-05,0.67333]
[1778975513329,58.42,78115.08,0.0,0.98913,2e-05,0.68211]
[1778975518364,58.42,78116.29,0.0,0.98916,2e-05,0.68076]
[1778975523403,58.42,78114.96,0.0,0.98913,2e-05,0.68225]
[1778975530451,58.42,78114.46,0.0,0.98912,2e-05,0.68281]
[1778975535487,58.42,78113.54,0.0,0.9891,2e-05,0.68383]
[1778975540522,58.42,78113.02,0.0,0.98909,2e-05,0.68442]
[1778975545558,58.42,78109.15,0.0,0.98901,2e-05,0.68876]
[1778975549592,58.42,78101.74,0.0,0.98885,2e-05,0.69715]
[1778975550600,58.42,78094.77,0.0,0.98871,2e-05,0.70511]
[1778975554630,58.42,78100.18,0.0,0.98889,2e-05,0.6945]
[1778975561676,58.42,78103.84,0.0,0.98897,2e-05,0.69036]
[1778975566711,58.42,78102.86,0.0,0.98895,2e-05,0.69147]
[1778975571747,58.42,78101.26,0.0,0.98891,2e-05,0.69328]
[1778975577792,58.42,78100.09,0.0,0.98889,2e-05,0.69461]
[1778975582827,58.42,78099.98,0.0,0.98889,2e-05,0.69473]
[1778975588870,58.42,78099.66,0.0,0.98888,2e-05,0.69509]
[1778975593906,58.42,78099.57,0.0,0.98888,2e-05,0.6952]
[1778975598939,58.42,78099.76,0.0,0.98888,2e-05,0.69498]
[1778975604981,58.42,78099.28,0.0,0.98887,2e-05,0.69553]
[1778975610016,58.42,78100.7,0.0,0.9889,2e-05,0.69391]
[1778975616062,58.42,78100.9,0.0,0.98897,2e-05,0.68929]
[1778975621094,58.42,78101.2,0.0,0.98898,2e-05,0.68895]
[1778975626128,58.42,78101.34,0.0,0.98898,2e-05,0.68879]
[1778975631163,58.42,78101.6,0.0,0.98899,2e-05,0.6885]
[1778975636175,58.42,78102.75,0.0,0.98901,2e-05,0.6872]
[1778975641234,58.42,78103.42,0.0,0.98902,2e-05,0.68645]
[1778975646245,58.42,78103.91,0.0,0.98904,2e-05,0.6859]
[1778975651303,58.42,78104.22,0.0,0.98904,2e-05,0.68555]
[1778975656338,58.42,78104.99,0.0,0.98906,2e-05,0.68468]
[1778975661373,58.42,78104.61,0.0,0.98905,2e-05,0.68511]
[1778975666408,58.42,78107.34,0.0,0.98911,2e-05,0.68205]
[1778975671443,58.42,78107.42,0.0,0.98918,2e-05,0.6776]
[1778975676480,58.42,78107.68,0.0,0.98918,2e-05,0.67731]
[1778975682522,58.42,78107.36,0.0,0.98917,2e-05,0.67767]
[1778975689571,58.42,78107.53,0.0,0.98918,2e-05,0.67748]
[1778975693599,58.42,78113.61,0.0,0.9893,2e-05,0.67073]
[1778975698634,58.42,78115.76,0.0,0.98935,2e-05,0.66836]
[1778975703670,58.42,78120.54,0.0,0.98944,2e-05,0.66311]
[1778975704676,58.42,78130.75,0.0,0.98965,2e-05,0.65202]
[1778975706667,58.42,78133.89,0.0,0.98971,2e-05,0.64863]
[1778975712732,58.42,78135.43,0.0,0.98974,2e-05,0.64698]
[1778975719782,58.42,78138.12,0.0,0.98979,2e-05,0.6441]
[1778975725824,58.42,78137.23,0.0,0.98977,2e-05,0.64505]
[1778975730859,58.42,78137.77,0.0,0.98978,2e-05,0.64447]
[1778975736878,58.42,78137.98,0.0,0.98985,2e-05,0.64005]
[1778975740929,58.42,78145.08,0.0,0.98999,2e-05,0.63253]
[1778975745963,58.42,78148.69,0.0,0.99006,2e-05,0.62873]
[1778975757018,58.42,78148.8,0.0,0.99006,2e-05,0.62862]
[1778975764092,58.42,78148.88,0.0,0.99006,2e-05,0.62853]
[1778975769127,58.42,78148.83,0.0,0.99006,2e-05,0.62859]
[1778975775169,58.42,78148.8,0.0,0.99006,2e-05,0.62862]
[1778975780206,58.42,78149.05,0.0,0.99007,2e-05,0.62836]
[1778975787256,58.42,78148.94,0.0,0.99006,2e-05,0.62847]
[1778975795312,58.42,78148.91,0.0,0.99013,2e-05,0.62436]
[1778975801355,58.42,78149.37,0.0,0.99014,2e-05,0.62388]
[1778975807395,58.42,78150.15,0.0,0.99015,2e-05,0.62307]
[1778975812431,58.42,78149.91,0.0,0.99015,2e-05,0.62332]
[1778975817439,58.42,78150.08,0.0,0.99015,2e-05,0.62314]
[1778975823510,58.42,78151.52,0.0,0.99018,2e-05,0.62165]
[1778975829552,58.42,78151.8,0.0,0.99018,2e-05,0.62135]
[1778975835593,58.42,78151.66,0.0,0.99018,2e-05,0.6215]
[1778975840629,58.42,78151.81,0.0,0.99018,2e-05,0.62134]
[1778975845665,58.42,78152.39,0.0,0.99019,2e-05,0.62074]
[1778975851707,58.42,78152.67,0.0,0.99026,2e-05,0.61634]
[1778975857737,58.42,78152.59,0.0,0.99026,2e-05,0.61642]
[1778975862784,58.42,78152.33,0.0,0.99026,2e-05,0.61669]
[1778975867807,58.42,78151.68,0.0,0.99024,2e-05,0.61737]
[1778975877877,58.42,78152.36,0.0,0.99026,2e-05,0.61666]
[1778975883933,58.42,78152.61,0.0,0.99026,2e-05,0.6164]
[1778975893998,58.42,78153.21,0.0,0.99027,2e-05,0.61578]
[1778975897023,58.42,78146.34,0.0,0.99014,2e-05,0.62291]
[1778975902057,58.42,78145.97,0.0,0.99013,2e-05,0.6233]
[1778975908090,58.42,78145.76,0.0,0.99013,2e-05,0.62352]
[1778975913137,58.42,78145.52,0.0,0.99019,2e-05,0.61964]
[1778975918160,58.42,78143.48,0.0,0.99015,2e-05,0.62176]
[1778975923208,58.42,78139.99,0.0,0.99008,2e-05,0.62541]
[1778975928243,58.42,78137.57,0.0,0.99004,2e-05,0.62794]
[1778975933277,58.42,78141.55,0.0,0.99011,2e-05,0.62377]
[1778975938312,58.42,78140.28,0.0,0.99009,2e-05,0.6251]
[1778975944354,58.42,78139.34,0.0,0.99007,2e-05,0.62609]
[1778975949388,58.42,78138.9,0.0,0.99006,2e-05,0.62655]
[1778975954424,58.42,78138.06,0.0,0.99005,2e-05,0.62743]
[1778975960466,58.42,78137.78,0.0,0.99004,2e-05,0.62772]
[1778975965502,58.42,78136.48,0.0,0.99002,2e-05,0.62909]
[1778975970538,58.42,78136.75,0.0,0.99002,2e-05,0.62881]
[1778975975573,58.42,78133.59,0.0,0.99002,2e-05,0.62796]
[1778975980608,58.42,78134.58,0.0,0.99004,2e-05,0.62692]
[1778975985643,58.42,78128.92,0.0,0.98993,2e-05,0.63289]
[1778975990677,58.42,78130.25,0.0,0.98996,2e-05,0.63148]
[1778975992692,58.42,78114.04,0.0,0.98964,2e-05,0.64879]
[1778975993701,58.42,78109.2,0.0,0.98954,2e-05,0.65404]
[1778975998721,58.42,78112.43,0.0,0.98961,2e-05,0.65053]
[1778975998721,58.42,78112.43,0.0,0.98961,2e-05,0.65053]
[1778976003780,58.42,78113.7,0.0,0.98963,2e-05,0.64916]
[1778976007804,58.42,78118.86,0.0,0.98974,2e-05,0.6436]
[1778976008810,58.42,78130.63,0.0,0.98997,2e-05,0.63108]
[1778976009817,58.42,78130.48,0.0,0.98996,2e-05,0.63124]
[1778976014856,58.42,78134.08,0.0,0.99003,2e-05,0.62744]
[1778976019888,58.42,78133.45,0.0,0.99002,2e-05,0.62811]
[1778976024923,58.42,78135.88,0.0,0.99007,2e-05,0.62556]
[1778976025929,58.42,78141.62,0.0,0.99018,2e-05,0.61956]
[1778976027944,58.42,78141.53,0.0,0.99018,2e-05,0.61966]
[1778976032979,58.42,78141.08,0.0,0.99023,2e-05,0.616]
[1778976038015,58.42,78141.16,0.0,0.99023,2e-05,0.61591]
[1778976044058,58.42,78143.94,0.0,0.99029,2e-05,0.61304]
[1778976049094,58.42,78144.49,0.0,0.9903,2e-05,0.61247]
[1778976055137,58.42,78144.49,0.0,0.9903,2e-05,0.61247]
[1778976060172,58.42,78144.48,0.0,0.9903,2e-05,0.61248]
[1778976062187,58.42,78150.85,0.0,0.99041,2e-05,0.60594]
[1778976063193,58.42,78155.3,0.0,0.9905,2e-05,0.60141]
[1778976066214,58.42,78164.32,0.0,0.99066,2e-05,0.59231]
[1778976067221,58.42,78164.87,0.0,0.99067,2e-05,0.59176]
[1778976071250,58.42,78171.1,0.0,0.99079,2e-05,0.58554]
[1778976073263,58.42,78174.94,0.0,0.99085,2e-05,0.58173]
[1778976078298,58.42,78179.67,0.0,0.99094,2e-05,0.57708]
[1778976083333,58.42,78182.52,0.0,0.99099,2e-05,0.57428]
[1778976088369,58.42,78171.83,0.0,0.9908,2e-05,0.58481]
[1778976089375,58.42,78172.14,0.0,0.9908,2e-05,0.58451]
[1778976094411,58.42,78174.18,0.0,0.9909,2e-05,0.57852]
[1778976099447,58.42,78175.81,0.0,0.99093,2e-05,0.57692]
[1778976105488,58.42,78175.59,0.0,0.99093,2e-05,0.57714]
[1778976110523,58.42,78175.46,0.0,0.99092,2e-05,0.57727]
[1778976117573,58.42,78174.79,0.0,0.99091,2e-05,0.57792]
[1778976122607,58.42,78174.41,0.0,0.99091,2e-05,0.5783]
[1778976127644,58.42,78174.33,0.0,0.9909,2e-05,0.57838]
[1778976133685,58.42,78174.2,0.0,0.9909,2e-05,0.5785]
[1778976139728,58.42,78173.91,0.0,0.9909,2e-05,0.57879]
[1778976148791,58.42,78173.32,0.0,0.99089,2e-05,0.57937]
[1778976155840,58.42,78173.66,0.0,0.99095,2e-05,0.57509]
[1778976162889,58.42,78173.93,0.0,0.99096,2e-05,0.57482]
[1778976167924,58.42,78173.83,0.0,0.99096,2e-05,0.57492]
[1778976172959,58.42,78173.58,0.0,0.99095,2e-05,0.57516]
[1778976177994,58.42,78174.13,0.0,0.99096,2e-05,0.57462]
[1778976184038,58.42,78174.05,0.0,0.99096,2e-05,0.5747]
[1778976189072,58.42,78173.63,0.0,0.99095,2e-05,0.57511]
[1778976197128,58.42,78173.57,0.0,0.99095,2e-05,0.57517]
[1778976203170,58.42,78173.02,0.0,0.99094,2e-05,0.57571]
[1778976208205,58.42,78171.99,0.0,0.99092,2e-05,0.57672]
[1778976213240,58.42,78181.83,0.0,0.99116,2e-05,0.56322]
[1778976215254,58.42,78186.84,0.0,0.99124,2e-05,0.5584]
[1778976220298,58.42,78186.95,0.0,0.99124,2e-05,0.5583]
[1778976225324,58.42,78186.82,0.0,0.99124,2e-05,0.55842]
[1778976230348,58.42,78183.53,0.0,0.99118,2e-05,0.56158]
[1778976239422,58.42,78178.28,0.0,0.99109,2e-05,0.56665]
[1778976245463,58.42,78177.39,0.0,0.99108,2e-05,0.56751]
[1778976250483,58.42,78175.04,0.0,0.99104,2e-05,0.5698]
[1778976255537,58.42,78177.32,0.0,0.99108,2e-05,0.56758]
[1778976260573,58.42,78177.13,0.0,0.99107,2e-05,0.56777]
[1778976265606,58.42,78176.42,0.0,0.99106,2e-05,0.56846]
[1778976270642,58.42,78178.3,0.0,0.99109,2e-05,0.56663]
[1778976275677,58.42,78179.15,0.0,0.99117,2e-05,0.56191]
[1778976280711,58.42,78177.65,0.0,0.99114,2e-05,0.56335]
[1778976288768,58.42,78177.31,0.0,0.99114,2e-05,0.56368]
[1778976300835,58.42,78177.66,0.0,0.99114,2e-05,0.56334]
[1778976303877,58.42,78188.17,0.0,0.99132,2e-05,0.55327]
[1778976304883,58.42,78188.38,0.0,0.99133,2e-05,0.55307]
[1778976309922,58.42,78189.1,0.0,0.99134,2e-05,0.55238]
[1778976314958,58.42,78188.4,0.0,0.99133,2e-05,0.55305]
[1778976319996,58.42,78189.16,0.0,0.99134,2e-05,0.55233]
[1778976325034,58.42,78189.96,0.0,0.99135,2e-05,0.55157]
[1778976328050,58.42,78183.6,0.0,0.99125,2e-05,0.55763]
[1778976331069,58.42,78177.93,0.0,0.99121,2e-05,0.55919]
[1778976334097,58.42,78177.65,0.0,0.9912,2e-05,0.55946]
[1778976336112,58.42,78170.77,0.0,0.99108,2e-05,0.5661]
[1778976337124,58.42,78169.6,0.0,0.99106,2e-05,0.56724]
[1778976342153,58.42,78169.23,0.0,0.99105,2e-05,0.5676]
[1778976347189,58.42,78171.59,0.0,0.9911,2e-05,0.56531]
[1778976350210,58.42,78177.05,0.0,0.99119,2e-05,0.56003]
[1778976352225,58.42,78178.79,0.0,0.99122,2e-05,0.55836]
[1778976357259,58.42,78176.77,0.0,0.99119,2e-05,0.5603]
[1778976364309,58.42,78176.31,0.0,0.99118,2e-05,0.56074]
[1778976369344,58.42,78176.97,0.0,0.99119,2e-05,0.56011]
[1778976374379,58.42,78178.4,0.0,0.99121,2e-05,0.55874]
[1778976379413,58.42,78178.16,0.0,0.99121,2e-05,0.55897]
[1778976386463,58.42,78176.05,0.0,0.99117,2e-05,0.561]
[1778976388477,58.42,78170.14,0.0,0.99107,2e-05,0.56671]
[1778976394519,58.42,78170.47,0.0,0.99114,2e-05,0.56247]
[1778976400561,58.42,78171.88,0.0,0.99116,2e-05,0.56111]
[1778976405597,58.42,78172.09,0.0,0.99116,2e-05,0.56091]
[1778976411643,58.42,78173.57,0.0,0.99119,2e-05,0.55948]
[1778976416678,58.42,78174.35,0.0,0.9912,2e-05,0.55873]
[1778976421723,58.42,78175.56,0.0,0.99122,2e-05,0.55757]
[1778976424735,58.42,78180.76,0.0,0.99131,2e-05,0.5526]
[1778976431771,58.42,78180.13,0.0,0.9913,2e-05,0.5532]
[1778976436821,58.42,78180.26,0.0,0.99131,2e-05,0.55308]
[1778976441841,58.42,78179.79,0.0,0.9913,2e-05,0.55353]
[1778976446889,58.42,78178.11,0.0,0.99127,2e-05,0.55513]
[1778976451910,58.42,78177.91,0.0,0.99132,2e-05,0.55145]
[1778976456962,58.42,78176.15,0.0,0.99129,2e-05,0.55313]
[1778976461981,58.42,78174.33,0.0,0.99126,2e-05,0.55486]
[1778976467032,58.42,78174.48,0.0,0.99126,2e-05,0.55472]
[1778976472067,58.42,78174.88,0.0,0.99127,2e-05,0.55434]
[1778976482137,58.42,78175.16,0.0,0.99128,2e-05,0.55407]
[1778976489190,58.42,78177.95,0.0,0.99132,2e-05,0.55141]
[1778976497247,58.42,78176.18,0.0,0.99129,2e-05,0.5531]
[1778976502282,58.42,78175.99,0.0,0.99129,2e-05,0.55328]
[1778976507316,58.42,78177.34,0.0,0.99131,2e-05,0.55199]
[1778976512352,58.42,78176.46,0.0,0.99136,2e-05,0.54896]
[1778976521415,58.42,78176.97,0.0,0.99137,2e-05,0.54848]
[1778976527457,58.42,78177.55,0.0,0.99138,2e-05,0.54793]
[1778976532471,58.42,78177.69,0.0,0.99138,2e-05,0.5478]
[1778976537526,58.42,78177.69,0.0,0.99138,2e-05,0.5478]
[1778976542564,58.42,78177.59,0.0,0.99138,2e-05,0.54789]
[1778976549612,58.42,78176.75,0.0,0.99136,2e-05,0.54869]
[1778976554648,58.42,78176.65,0.0,0.99136,2e-05,0.54878]
[1778976560691,58.42,78177.38,0.0,0.99137,2e-05,0.54809]
[1778976565726,58.42,78176.51,0.0,0.99136,2e-05,0.54892]
[1778976572751,58.42,78176.79,0.0,0.99142,2e-05,0.5448]
[1778976577811,58.42,78176.89,0.0,0.99142,2e-05,0.5447]
[1778976579824,58.42,78185.57,0.0,0.99157,2e-05,0.53656]
[1778976584860,58.42,78186.93,0.0,0.99159,2e-05,0.5353]
[1778976592892,58.42,78184.84,0.0,0.99156,2e-05,0.53724]
[1778976594932,58.42,78191.84,0.0,0.99168,2e-05,0.53075]
[1778976599965,58.42,78186.24,0.0,0.99158,2e-05,0.53594]
[1778976605001,58.42,78189.43,0.0,0.99164,2e-05,0.53298]
[1778976610038,58.42,78190.5,0.0,0.99165,2e-05,0.53198]
[1778976614064,58.42,78196.12,0.0,0.99175,2e-05,0.52681]
[1778976619100,58.42,78197.94,0.0,0.99178,2e-05,0.52514]
[1778976624134,58.42,78195.61,0.0,0.99174,2e-05,0.52727]
[1778976629169,58.42,78199.13,0.0,0.9918,2e-05,0.52405]
[1778976634208,58.42,78199.44,0.0,0.99186,2e-05,0.52003]
[1778976639243,58.42,78199.53,0.0,0.99186,2e-05,0.51995]
[1778976644278,58.42,78199.56,0.0,0.99186,2e-05,0.51992]
[1778976650321,58.42,78199.92,0.0,0.99187,2e-05,0.51959]
[1778976651327,58.42,78188.41,0.0,0.99168,2e-05,0.53013]
[1778976652334,58.42,78183.36,0.0,0.99159,2e-05,0.53481]
[1778976658376,58.42,78178.82,0.0,0.99152,2e-05,0.53905]
[1778976663383,58.42,78177.34,0.0,0.99149,2e-05,0.54044]
[1778976666435,58.42,78171.95,0.0,0.9914,2e-05,0.54552]
[1778976667441,58.42,78171.62,0.0,0.99139,2e-05,0.54583]
[1778976672477,58.42,78171.09,0.0,0.99138,2e-05,0.54633]
[1778976675497,58.42,78168.86,0.0,0.99135,2e-05,0.54844]
[1778976682545,58.42,78170.45,0.0,0.99137,2e-05,0.54694]
[1778976687581,58.42,78171.82,0.0,0.9914,2e-05,0.54564]
[1778976691611,58.42,78168.36,0.0,0.9914,2e-05,0.54505]
[1778976694630,58.42,78164.17,0.0,0.99132,2e-05,0.54903]
[1778976697652,58.42,78159.06,0.0,0.99123,2e-05,0.55391]
[1778976700673,58.42,78158.68,0.0,0.99123,2e-05,0.55427]
[1778976706715,58.42,78159.46,0.0,0.99124,2e-05,0.55352]
[1778976711750,58.42,78160.09,0.0,0.99125,2e-05,0.55292]
[1778976716786,58.42,78160.39,0.0,0.99126,2e-05,0.55263]
[1778976721820,58.42,78161.01,0.0,0.99127,2e-05,0.55204]
[1778976726855,58.42,78170.21,0.0,0.99143,2e-05,0.5433]
[1778976731892,58.42,78174.1,0.0,0.99149,2e-05,0.53964]
[1778976736925,58.42,78174.84,0.0,0.99151,2e-05,0.53895]
[1778976741965,58.42,78175.4,0.0,0.99152,2e-05,0.53843]
[1778976748004,58.42,78175.43,0.0,0.99152,2e-05,0.5384]
[1778976753038,58.42,78175.0,0.0,0.99157,2e-05,0.53497]
[1778976758073,58.42,78174.94,0.0,0.99157,2e-05,0.53503]
[1778976763108,58.42,78174.92,0.0,0.99157,2e-05,0.53505]
[1778976768144,58.42,78176.18,0.0,0.99159,2e-05,0.53388]
[1778976774185,58.42,78176.47,0.0,0.99159,2e-05,0.53361]
[1778976784223,58.42,78175.97,0.0,0.99158,2e-05,0.53407]
[1778976791305,58.42,78175.78,0.0,0.99158,2e-05,0.53425]
[1778976796340,58.42,78176.74,0.0,0.9916,2e-05,0.53335]
[1778976801375,58.42,78177.99,0.0,0.99162,2e-05,0.53219]
[1778976806411,58.42,78178.02,0.0,0.99162,2e-05,0.53217]
[1778976811445,58.42,78178.14,0.0,0.99168,2e-05,0.52825]
[1778976816480,58.42,78178.09,0.0,0.99168,2e-05,0.5283]
[1778976821515,58.42,78176.71,0.0,0.99165,2e-05,0.52958]
[1778976826550,58.42,78176.89,0.0,0.99166,2e-05,0.52941]
[1778976831585,58.42,78176.75,0.0,0.99165,2e-05,0.52954]
[1778976834606,58.42,78182.82,0.0,0.99176,2e-05,0.52395]
[1778976835614,58.42,78184.76,0.0,0.99179,2e-05,0.52217]
[1778976837627,58.42,78179.03,0.0,0.99169,2e-05,0.52743]
[1778976838637,58.42,78176.3,0.0,0.99165,2e-05,0.52996]
[1778976840650,58.42,78167.19,0.0,0.99149,2e-05,0.53845]
[1778976841658,58.42,78164.26,0.0,0.99144,2e-05,0.5412]
[1778976846693,58.42,78164.7,0.0,0.99145,2e-05,0.54079]
[1778976852737,58.42,78165.0,0.0,0.99146,2e-05,0.5405]
[1778976857773,58.42,78164.82,0.0,0.99145,2e-05,0.54067]
[1778976862808,58.42,78165.31,0.0,0.99146,2e-05,0.54021]
[1778976867843,58.42,78165.77,0.0,0.99147,2e-05,0.53978]
[1778976872878,58.42,78165.47,0.0,0.99152,2e-05,0.53622]
[1778976877913,58.42,78165.34,0.0,0.99152,2e-05,0.53634]
[1778976884933,58.42,78165.34,0.0,0.99152,2e-05,0.53634]
[1778976887983,58.42,78156.84,0.0,0.99138,2e-05,0.54434]
[1778976895008,58.42,78157.73,0.0,0.99139,2e-05,0.5435]
[1778976900078,58.42,78158.16,0.0,0.9914,2e-05,0.54309]
[1778976904096,58.42,78164.31,0.0,0.9915,2e-05,0.5373]
[1778976909130,58.42,78166.65,0.0,0.99154,2e-05,0.53511]
[1778976914166,58.42,78170.55,0.0,0.99161,2e-05,0.53148]
[1778976919205,58.42,78169.89,0.0,0.9916,2e-05,0.53209]
[1778976924237,58.42,78169.91,0.0,0.9916,2e-05,0.53207]
[1778976929271,58.42,78171.26,0.0,0.99162,2e-05,0.53082]
[1778976934307,58.42,78173.74,0.0,0.99172,2e-05,0.52473]
[1778976939342,58.42,78173.35,0.0,0.99171,2e-05,0.52509]
[1778976945360,58.42,78173.12,0.0,0.99171,2e-05,0.5253]
[1778976950421,58.42,78173.03,0.0,0.99171,2e-05,0.52538]
[1778976955454,58.42,78172.95,0.0,0.99171,2e-05,0.52546]
[1778976960488,58.42,78172.5,0.0,0.9917,2e-05,0.52587]
[1778976965524,58.42,78172.7,0.0,0.9917,2e-05,0.52569]
[1778976967538,58.42,78178.36,0.0,0.9918,2e-05,0.52049]
[1778976972573,58.42,78180.02,0.0,0.99182,2e-05,0.51898]
[1778976977607,58.42,78179.81,0.0,0.99182,2e-05,0.51917]
[1778976982642,58.42,78177.97,0.0,0.99179,2e-05,0.52085]
[1778976988686,58.42,78177.98,0.0,0.99179,2e-05,0.52084]
[1778976989694,58.42,78171.65,0.0,0.99169,2e-05,0.52665]
[1778976990699,58.42,78169.11,0.0,0.99164,2e-05,0.529]
[1778976995713,58.42,78169.26,0.0,0.9917,2e-05,0.52506]
[1778977000769,58.42,78170.48,0.0,0.99172,2e-05,0.52394]
[1778977005783,58.42,78170.65,0.0,0.99173,2e-05,0.52378]
[1778977012850,58.42,78171.43,0.0,0.99174,2e-05,0.52306]
[1778977017888,58.42,78171.66,0.0,0.99174,2e-05,0.52285]
[1778977023930,58.42,78173.21,0.0,0.99177,2e-05,0.52143]
[1778977029972,58.42,78173.56,0.0,0.99178,2e-05,0.52111]
[1778977035010,58.42,78172.81,0.0,0.99176,2e-05,0.5218]
[1778977040043,58.42,78170.86,0.0,0.99173,2e-05,0.52359]
[1778977045078,58.42,78171.43,0.0,0.99174,2e-05,0.52306]
[1778977052126,58.42,78171.45,0.0,0.9918,2e-05,0.51926]
[1778977060182,58.42,78171.44,0.0,0.9918,2e-05,0.51927]
[1778977066224,58.42,78171.42,0.0,0.9918,2e-05,0.51929]
[1778977076296,58.42,78171.84,0.0,0.9918,2e-05,0.51891]
[1778977081331,58.42,78172.72,0.0,0.99182,2e-05,0.5181]
[1778977083345,58.42,78178.52,0.0,0.99191,2e-05,0.51284]
[1778977084354,58.42,78185.3,0.0,0.99202,2e-05,0.50674]
[1778977085359,58.42,78185.3,0.0,0.99202,2e-05,0.50674]
[1778977090399,58.42,78185.47,0.0,0.99203,2e-05,0.50658]
[1778977096415,58.42,78184.55,0.0,0.99201,2e-05,0.50741]
[1778977101472,58.42,78184.22,0.0,0.99201,2e-05,0.5077]
[1778977106507,58.42,78183.63,0.0,0.992,2e-05,0.50823]
[1778977111541,58.42,78183.32,0.0,0.99205,2e-05,0.5048]
[1778977116577,58.42,78183.3,0.0,0.99205,2e-05,0.50482]
[1778977121612,58.42,78182.46,0.0,0.99204,2e-05,0.50557]
[1778977125640,58.42,78177.16,0.0,0.99195,2e-05,0.51033]
[1778977134704,58.42,78176.91,0.0,0.99195,2e-05,0.51055]
[1778977142760,58.42,78177.89,0.0,0.99196,2e-05,0.50967]
[1778977144774,58.42,78169.78,0.0,0.99183,2e-05,0.51701]
[1778977145783,58.42,78170.53,0.0,0.99184,2e-05,0.51633]
[1778977150816,58.42,78169.13,0.0,0.99182,2e-05,0.51761]
[1778977155851,58.42,78169.07,0.0,0.99182,2e-05,0.51766]
[1778977161893,58.42,78168.6,0.0,0.99181,2e-05,0.51809]
[1778977166906,58.42,78168.88,0.0,0.99181,2e-05,0.51784]
[1778977172970,58.42,78170.38,0.0,0.9919,2e-05,0.51271]
[1778977180019,58.42,78172.13,0.0,0.99192,2e-05,0.51112]
[1778977187046,58.42,78172.26,0.0,0.99193,2e-05,0.51101]
[1778977192103,58.42,78172.65,0.0,0.99193,2e-05,0.51065]
[1778977197141,58.42,78172.76,0.0,0.99193,2e-05,0.51055]
[1778977205196,58.42,78172.8,0.0,0.99194,2e-05,0.51052]
[1778977215268,58.42,78172.67,0.0,0.99193,2e-05,0.51064]
[1778977220306,58.42,78170.63,0.0,0.9919,2e-05,0.51248]
[1778977225341,58.42,78169.63,0.0,0.99188,2e-05,0.51339]
[1778977230374,58.42,78168.55,0.0,0.99187,2e-05,0.51437]
[1778977235410,58.42,78167.14,0.0,0.9919,2e-05,0.51188]
[1778977240445,58.42,78163.02,0.0,0.99183,2e-05,0.51563]
[1778977245481,58.42,78162.69,0.0,0.99183,2e-05,0.51593]
[1778977247497,58.42,78153.68,0.0,0.99168,2e-05,0.52419]
[1778977252530,58.42,78156.05,0.0,0.99172,2e-05,0.52201]
[1778977257566,58.42,78155.97,0.0,0.99171,2e-05,0.52208]
[1778977262598,58.42,78157.19,0.0,0.99174,2e-05,0.52096]
[1778977267634,58.42,78157.53,0.0,0.99174,2e-05,0.52065]
[1778977272669,58.42,78148.65,0.0,0.99159,2e-05,0.52886]
[1778977277704,58.42,78147.14,0.0,0.99157,2e-05,0.53026]
[1778977280725,58.42,78141.55,0.0,0.99147,2e-05,0.5355]
[1778977285760,58.42,78140.43,0.0,0.99145,2e-05,0.53655]
[1778977288781,58.42,78134.59,0.0,0.99135,2e-05,0.54207]
[1778977289789,58.42,78128.82,0.0,0.99125,2e-05,0.54757]
[1778977290795,58.42,78129.02,0.0,0.99125,2e-05,0.54738]
[1778977295832,58.42,78129.57,0.0,0.99132,2e-05,0.54293]
[1778977300867,58.42,78127.5,0.0,0.99129,2e-05,0.5449]
[1778977305900,58.42,78124.83,0.0,0.99124,2e-05,0.54745]
[1778977310934,58.42,78121.32,0.0,0.99118,2e-05,0.55082]
[1778977315969,58.42,78119.54,0.0,0.99115,2e-05,0.55254]
[1778977322012,58.42,78119.83,0.0,0.99115,2e-05,0.55226]
[1778977327047,58.42,78120.88,0.0,0.99117,2e-05,0.55125]
[1778977330068,58.42,78111.62,0.0,0.991,2e-05,0.56023]
[1778977335102,58.42,78111.93,0.0,0.99101,2e-05,0.55993]
[1778977340140,58.42,78110.14,0.0,0.99098,2e-05,0.56168]
[1778977345172,58.42,78108.7,0.0,0.99095,2e-05,0.56309]
[1778977351215,58.42,78108.23,0.0,0.99101,2e-05,0.55953]
[1778977356250,58.42,78107.97,0.0,0.991,2e-05,0.55979]
[1778977358265,58.42,78114.21,0.0,0.99111,2e-05,0.55372]
[1778977363299,58.42,78114.75,0.0,0.99112,2e-05,0.55319]
[1778977368333,58.42,78117.29,0.0,0.99117,2e-05,0.55074]
[1778977373371,58.42,78118.78,0.0,0.99119,2e-05,0.54931]
[1778977378403,58.42,78121.23,0.0,0.99124,2e-05,0.54695]
[1778977383439,58.42,78121.41,0.0,0.99124,2e-05,0.54678]
[1778977388455,58.42,78122.78,0.0,0.99126,2e-05,0.54547]
[1778977393508,58.42,78122.43,0.0,0.99126,2e-05,0.5458]
[1778977398526,58.42,78122.23,0.0,0.99125,2e-05,0.546]
[1778977403579,58.42,78122.13,0.0,0.99125,2e-05,0.54609]
[1778977408613,58.42,78122.58,0.0,0.99126,2e-05,0.54566]
[1778977413649,58.42,78123.2,0.0,0.99133,2e-05,0.54113]
[1778977418666,58.42,78123.28,0.0,0.99133,2e-05,0.54106]
[1778977426744,58.42,78123.69,0.0,0.99134,2e-05,0.54067]
[1778977433790,58.42,78123.83,0.0,0.99134,2e-05,0.54053]
[1778977438806,58.42,78122.47,0.0,0.99132,2e-05,0.54183]
[1778977443861,58.42,78123.68,0.0,0.99134,2e-05,0.54068]
[1778977444868,58.42,78128.76,0.0,0.99143,2e-05,0.53587]
[1778977446881,58.42,78129.56,0.0,0.99144,2e-05,0.53511]
[1778977452925,58.42,78133.42,0.0,0.99151,2e-05,0.53149]
[1778977458946,58.42,78134.11,0.0,0.99152,2e-05,0.53084]
[1778977464001,58.42,78134.78,0.0,0.99153,2e-05,0.53021]
[1778977469016,58.42,78135.06,0.0,0.99154,2e-05,0.52995]
[1778977474072,58.42,78135.06,0.0,0.9916,2e-05,0.52609]
[1778977479107,58.42,78140.49,0.0,0.99169,2e-05,0.52106]
[1778977484143,58.42,78144.78,0.0,0.99176,2e-05,0.51711]
[1778977489176,58.42,78145.82,0.0,0.99178,2e-05,0.51616]
[1778977495218,58.42,78145.03,0.0,0.99177,2e-05,0.51688]
[1778977500254,58.42,78144.61,0.0,0.99176,2e-05,0.51727]
[1778977506296,58.42,78145.12,0.0,0.99177,2e-05,0.5168]
[1778977516363,58.42,78145.4,0.0,0.99177,2e-05,0.51655]
[1778977524422,58.42,78144.44,0.0,0.99176,2e-05,0.51742]
[1778977529438,58.42,78143.85,0.0,0.99175,2e-05,0.51797]
[1778977534492,58.42,78143.57,0.0,0.9918,2e-05,0.51441]
[1778977539526,58.42,78143.47,0.0,0.9918,2e-05,0.5145]
[1778977549579,58.42,78142.21,0.0,0.99178,2e-05,0.51565]
[1778977554633,58.42,78142.32,0.0,0.99178,2e-05,0.51555]
[1778977559669,58.42,78141.45,0.0,0.99177,2e-05,0.51635]
[1778977564705,58.42,78131.15,0.0,0.99159,2e-05,0.52586]
[1778977569740,58.42,78120.88,0.0,0.99141,2e-05,0.53549]
[1778977574775,58.42,78117.23,0.0,0.99135,2e-05,0.53895]
[1778977579810,58.42,78117.45,0.0,0.99135,2e-05,0.53874]
[1778977584845,58.42,78117.4,0.0,0.99135,2e-05,0.53878]
[1778977586860,58.42,78107.23,0.0,0.99117,2e-05,0.54851]
[1778977591895,58.42,78108.51,0.0,0.99126,2e-05,0.54331]
[1778977596930,58.42,78114.02,0.0,0.99136,2e-05,0.53806]
[1778977601967,58.42,78108.42,0.0,0.99126,2e-05,0.5434]
[1778977603982,58.42,78103.1,0.0,0.99116,2e-05,0.54851]
[1778977610001,58.42,78103.25,0.0,0.99117,2e-05,0.54836]
[1778977615058,58.42,78102.55,0.0,0.99115,2e-05,0.54904]
[1778977620073,58.42,78103.04,0.0,0.99116,2e-05,0.54856]
[1778977624120,58.42,78112.93,0.0,0.99134,2e-05,0.53909]
[1778977625128,58.42,78113.69,0.0,0.99135,2e-05,0.53837]
[1778977630143,58.42,78114.59,0.0,0.99137,2e-05,0.53752]
[1778977635199,58.42,78115.59,0.0,0.99138,2e-05,0.53657]
[1778977640236,58.42,78115.22,0.0,0.99138,2e-05,0.53692]
[1778977645268,58.42,78115.97,0.0,0.99139,2e-05,0.53621]
[1778977650303,58.42,78115.82,0.0,0.99139,2e-05,0.53635]
[1778977658359,58.42,78119.31,0.0,0.99151,2e-05,0.52915]
[1778977659366,58.42,78125.91,0.0,0.99162,2e-05,0.523]
[1778977660381,58.42,78126.82,0.0,0.99164,2e-05,0.52216]
[1778977666416,58.42,78126.62,0.0,0.99163,2e-05,0.52234]
[1778977671450,58.42,78126.36,0.0,0.99163,2e-05,0.52258]
[1778977676485,58.42,78125.77,0.0,0.99162,2e-05,0.52313]
[1778977681520,58.42,78125.69,0.0,0.99162,2e-05,0.5232]
[1778977690585,58.42,78125.38,0.0,0.99161,2e-05,0.52349]
[1778977695620,58.42,78123.61,0.0,0.99158,2e-05,0.52514]
[1778977698641,58.42,78118.41,0.0,0.99149,2e-05,0.53]
[1778977701662,58.42,78108.08,0.0,0.99131,2e-05,0.53976]
[1778977702673,58.42,78106.03,0.0,0.99128,2e-05,0.54172]
[1778977707704,58.42,78105.88,0.0,0.99127,2e-05,0.54186]
[1778977712745,58.42,78105.2,0.0,0.99132,2e-05,0.53855]
[1778977717778,58.42,78102.3,0.0,0.99127,2e-05,0.54132]
[1778977722813,58.42,78098.59,0.0,0.99121,2e-05,0.54488]
[1778977727848,58.42,78098.33,0.0,0.9912,2e-05,0.54513]
[1778977734897,58.42,78098.84,0.0,0.99121,2e-05,0.54464]
[1778977739932,58.42,78098.95,0.0,0.99121,2e-05,0.54453]
[1778977744967,58.42,78100.45,0.0,0.99124,2e-05,0.54309]
[1778977750992,58.42,78099.84,0.0,0.99123,2e-05,0.54368]
[1778977758058,58.42,78099.74,0.0,0.99123,2e-05,0.54377]
[1778977763094,58.42,78101.07,0.0,0.99125,2e-05,0.5425]
[1778977766115,58.42,78106.26,0.0,0.99134,2e-05,0.53755]
[1778977771151,58.42,78108.31,0.0,0.99144,2e-05,0.53167]
[1778977776185,58.42,78109.12,0.0,0.99145,2e-05,0.53091]
[1778977781220,58.42,78109.47,0.0,0.99146,2e-05,0.53058]
[1778977786255,58.42,78110.48,0.0,0.99148,2e-05,0.52963]
[1778977791290,58.42,78131.7,0.0,0.99184,2e-05,0.51]
[1778977792298,58.42,78140.0,0.0,0.99198,2e-05,0.50249]
[1778977793304,58.42,78139.54,0.0,0.99197,2e-05,0.5029]
[1778977796326,58.42,78152.44,0.0,0.99218,2e-05,0.4914]
[1778977797333,58.42,78159.95,0.0,0.9923,2e-05,0.48481]
[1778977798340,58.42,78160.09,0.0,0.9923,2e-05,0.48469]
[1778977802369,58.42,78153.07,0.0,0.99219,2e-05,0.49085]
[1778977803375,58.42,78152.65,0.0,0.99218,2e-05,0.49122]
[1778977808410,58.42,78154.17,0.0,0.99221,2e-05,0.48988]
[1778977813445,58.42,78153.79,0.0,0.9922,2e-05,0.49021]
[1778977818482,58.42,78153.3,0.0,0.99219,2e-05,0.49065]
[1778977823516,58.42,78155.08,0.0,0.99222,2e-05,0.48908]
[1778977828550,58.42,78155.64,0.0,0.99223,2e-05,0.48859]
[1778977829557,58.42,78147.48,0.0,0.9921,2e-05,0.4958]
[1778977830564,58.42,78146.23,0.0,0.99208,2e-05,0.49691]
[1778977834592,58.42,78151.4,0.0,0.99222,2e-05,0.48861]
[1778977835600,58.42,78151.44,0.0,0.99222,2e-05,0.48858]
[1778977840637,58.42,78151.83,0.0,0.99223,2e-05,0.48823]
[1778977847685,58.42,78150.54,0.0,0.99221,2e-05,0.48937]
[1778977852721,58.42,78153.07,0.0,0.99225,2e-05,0.48714]
[1778977857755,58.42,78152.39,0.0,0.99223,2e-05,0.48774]
[1778977863797,58.42,78150.26,0.0,0.9922,2e-05,0.48962]
[1778977868833,58.42,78150.39,0.0,0.9922,2e-05,0.4895]
[1778977875881,58.42,78152.44,0.0,0.99224,2e-05,0.4877]
[1778977880916,58.42,78152.04,0.0,0.99223,2e-05,0.48805]
[1778977889979,58.42,78151.74,0.0,0.99222,2e-05,0.48831]
[1778977895014,58.42,78151.28,0.0,0.99227,2e-05,0.48502]
[1778977900079,58.42,78151.56,0.0,0.99228,2e-05,0.48477]
[1778977905099,58.42,78152.14,0.0,0.99229,2e-05,0.48427]
[1778977911143,58.42,78152.07,0.0,0.99229,2e-05,0.48433]
[1778977917185,58.42,78151.64,0.0,0.99228,2e-05,0.4847]
[1778977922191,58.42,78151.65,0.0,0.99228,2e-05,0.48469]
[1778977929269,58.42,78151.23,0.0,0.99227,2e-05,0.48506]
[1778977932294,58.42,78144.56,0.0,0.99217,2e-05,0.49093]
[1778977937327,58.42,78142.18,0.0,0.99213,2e-05,0.49303]
[1778977942361,58.42,78140.02,0.0,0.99209,2e-05,0.49495]
[1778977947397,58.42,78139.41,0.0,0.99208,2e-05,0.4955]
[1778977952403,58.42,78140.13,0.0,0.99215,2e-05,0.49112]
[1778977960490,58.42,78142.2,0.0,0.99219,2e-05,0.48929]
[1778977966534,58.42,78142.58,0.0,0.99219,2e-05,0.48895]
[1778977972545,58.42,78142.79,0.0,0.9922,2e-05,0.48877]
[1778977977611,58.42,78144.34,0.0,0.99222,2e-05,0.4874]
[1778977982646,58.42,78144.39,0.0,0.99222,2e-05,0.48736]
[1778977984660,58.42,78152.46,0.0,0.99235,2e-05,0.4803]
[1778977985667,58.42,78152.73,0.0,0.99235,2e-05,0.48007]
[1778977992716,58.42,78152.28,0.0,0.99235,2e-05,0.48046]
[1778977997750,58.42,78151.04,0.0,0.99233,2e-05,0.48154]
[1778978002787,58.42,78150.51,0.0,0.99232,2e-05,0.482]
[1778978007823,58.42,78146.0,0.0,0.99225,2e-05,0.48594]
[1778978012829,58.42,78146.61,0.0,0.99231,2e-05,0.48171]
[1778978017892,58.42,78146.21,0.0,0.99231,2e-05,0.48206]
[1778978022927,58.42,78145.78,0.0,0.9923,2e-05,0.48244]
[1778978028969,58.42,78146.5,0.0,0.99231,2e-05,0.48181]
[1778978039038,58.42,78147.3,0.0,0.99232,2e-05,0.48111]
[1778978045086,58.42,78147.48,0.0,0.99233,2e-05,0.48095]
[1778978053141,58.42,78147.69,0.0,0.99233,2e-05,0.48077]
[1778978058177,58.42,78146.53,0.0,0.99231,2e-05,0.48178]
[1778978063184,58.42,78146.63,0.0,0.99231,2e-05,0.4817]
[1778978068248,58.42,78146.85,0.0,0.99232,2e-05,0.4815]
[1778978073254,58.42,78146.58,0.0,0.99237,2e-05,0.47806]
[1778978081337,58.42,78146.54,0.0,0.99237,2e-05,0.47809]
[1778978086374,58.42,78146.74,0.0,0.99237,2e-05,0.47792]
[1778978090402,58.42,78151.8,0.0,0.99245,2e-05,0.47355]
[1778978097452,58.42,78152.49,0.0,0.99246,2e-05,0.47295]
[1778978103465,58.42,78152.38,0.0,0.99246,2e-05,0.47305]
[1778978109533,58.42,78152.32,0.0,0.99246,2e-05,0.4731]
[1778978114571,58.42,78152.29,0.0,0.99246,2e-05,0.47313]
[1778978120613,58.42,78152.0,0.0,0.99246,2e-05,0.47338]
[1778978122629,58.42,78157.0,0.0,0.99253,2e-05,0.46909]
[1778978128669,58.42,78156.56,0.0,0.99253,2e-05,0.46947]
[1778978133674,58.42,78160.29,0.0,0.99264,2e-05,0.46269]
[1778978138739,58.42,78158.52,0.0,0.99261,2e-05,0.46418]
[1778978143773,58.42,78158.92,0.0,0.99262,2e-05,0.46384]
[1778978148809,58.42,78157.94,0.0,0.9926,2e-05,0.46467]
[1778978153815,58.42,78161.89,0.0,0.99266,2e-05,0.46134]
[1778978156866,58.42,78172.17,0.0,0.99282,2e-05,0.45274]
[1778978157872,58.42,78184.53,0.0,0.993,1e-05,0.44259]
[1778978159887,58.42,78183.34,0.0,0.99299,1e-05,0.44356]
[1778978165931,58.42,78186.03,0.0,0.99303,1e-05,0.44137]
[1778978170965,58.42,78185.32,0.0,0.99302,1e-05,0.44195]
[1778978179021,58.42,78186.48,0.0,0.99303,1e-05,0.44101]
[1778978181036,58.42,78194.5,0.0,0.99315,1e-05,0.43454]
[1778978186071,58.42,78193.34,0.0,0.99313,1e-05,0.43547]
[1778978194127,58.42,78191.76,0.0,0.99316,1e-05,0.43329]
[1778978200169,58.42,78190.95,0.0,0.99315,1e-05,0.43394]
[1778978205204,58.42,78191.45,0.0,0.99316,1e-05,0.43354]
[1778978211246,58.42,78190.37,0.0,0.99314,1e-05,0.43441]
[1778978217288,58.42,78190.74,0.0,0.99315,1e-05,0.43411]
[1778978218295,58.42,78184.88,0.0,0.99306,1e-05,0.43883]
[1778978219302,58.42,78183.0,0.0,0.99304,1e-05,0.44035]
[1778978224337,58.42,78184.2,0.0,0.99305,1e-05,0.43938]
[1778978226351,58.42,78178.58,0.0,0.99297,1e-05,0.44395]
[1778978229373,58.42,78169.73,0.0,0.99284,1e-05,0.45122]
[1778978234408,58.42,78167.76,0.0,0.99281,2e-05,0.45286]
[1778978241459,58.42,78168.01,0.0,0.99281,2e-05,0.45265]
[1778978246492,58.42,78168.35,0.0,0.99282,2e-05,0.45237]
[1778978253541,58.42,78168.55,0.0,0.99288,1e-05,0.44866]
[1778978258578,58.42,78172.86,0.0,0.99294,1e-05,0.44512]
[1778978263612,58.42,78172.4,0.0,0.99293,1e-05,0.44549]
[1778978269657,58.42,78172.73,0.0,0.99294,1e-05,0.44522]
[1778978274688,58.42,78173.47,0.0,0.99295,1e-05,0.44462]
[1778978279724,58.42,78172.15,0.0,0.99293,1e-05,0.4457]
[1778978284730,58.42,78171.56,0.0,0.99292,1e-05,0.44618]
[1778978293823,58.42,78171.09,0.0,0.99291,1e-05,0.44657]
[1778978299864,58.42,78170.31,0.0,0.9929,1e-05,0.44721]
[1778978304899,58.42,78170.07,0.0,0.9929,1e-05,0.44741]
[1778978309935,58.42,78169.97,0.0,0.9929,1e-05,0.44749]
[1778978314969,58.42,78169.91,0.0,0.99295,1e-05,0.44402]
[1778978325010,58.42,78170.0,0.0,0.99295,1e-05,0.44394]
[1778978330077,58.42,78169.8,0.0,0.99295,1e-05,0.44411]
[1778978331082,58.42,78160.53,0.0,0.99281,2e-05,0.45175]
[1778978332090,58.42,78157.2,0.0,0.99276,2e-05,0.45452]
[1778978335110,58.42,78155.77,0.0,0.99274,2e-05,0.45571]
[1778978341153,58.42,78156.78,0.0,0.99275,2e-05,0.45487]
[1778978343166,58.42,78166.1,0.0,0.99289,1e-05,0.44714]
[1778978344173,58.42,78165.71,0.0,0.99289,1e-05,0.44746]
[1778978346188,58.42,78172.05,0.0,0.99298,1e-05,0.44227]
[1778978347194,58.42,78172.94,0.0,0.99299,1e-05,0.44154]
[1778978352230,58.42,78172.25,0.0,0.99298,1e-05,0.4421]
[1778978357264,58.42,78171.37,0.0,0.99297,1e-05,0.44282]
[1778978362298,58.42,78170.92,0.0,0.99297,1e-05,0.44319]
[1778978371362,58.42,78170.02,0.0,0.99301,1e-05,0.44042]
[1778978376397,58.42,78163.92,0.0,0.99292,1e-05,0.4454]
[1778978377403,58.42,78162.53,0.0,0.99289,1e-05,0.44655]
[1778978382439,58.42,78163.76,0.0,0.99291,1e-05,0.44553]
[1778978388481,58.42,78165.1,0.0,0.99293,1e-05,0.44443]
[1778978393516,58.42,78167.09,0.0,0.99296,1e-05,0.44281]
[1778978399558,58.42,78167.31,0.0,0.99297,1e-05,0.44263]
[1778978404594,58.42,78169.96,0.0,0.993,1e-05,0.44047]
[1778978409630,58.42,78170.18,0.0,0.99301,1e-05,0.44029]
[1778978414663,58.42,78169.55,0.0,0.993,1e-05,0.4408]
[1778978420706,58.42,78167.32,0.0,0.99297,1e-05,0.44262]
[1778978425743,58.42,78167.97,0.0,0.99298,1e-05,0.44209]
[1778978429773,58.42,78161.43,0.0,0.99288,1e-05,0.44745]
[1778978433801,58.42,78159.44,0.0,0.9929,1e-05,0.44555]
[1778978438837,58.42,78162.28,0.0,0.99295,1e-05,0.44322]
[1778978444878,58.42,78162.36,0.0,0.99295,1e-05,0.44315]
[1778978450921,58.42,78163.14,0.0,0.99296,1e-05,0.44252]
[1778978455928,58.42,78164.55,0.0,0.99298,1e-05,0.44136]
[1778978461997,58.42,78164.18,0.0,0.99297,1e-05,0.44167]
[1778978467031,58.42,78164.15,0.0,0.99297,1e-05,0.44169]
[1778978472072,58.42,78163.9,0.0,0.99297,1e-05,0.44189]
[1778978477107,58.42,78165.01,0.0,0.99299,1e-05,0.44099]
[1778978483150,58.42,78165.04,0.0,0.99299,1e-05,0.44096]
[1778978488185,58.42,78165.92,0.0,0.993,1e-05,0.44025]
[1778978496241,58.42,78164.95,0.0,0.99304,1e-05,0.43753]
[1778978501276,58.42,78160.04,0.0,0.99297,1e-05,0.44153]
[1778978504296,58.42,78158.86,0.0,0.99295,1e-05,0.44249]
[1778978511346,58.42,78160.32,0.0,0.99297,1e-05,0.4413]
[1778978516385,58.42,78161.5,0.0,0.99299,1e-05,0.44034]
[1778978521420,58.42,78161.76,0.0,0.99299,1e-05,0.44012]
[1778978526455,58.42,78157.23,0.0,0.99292,1e-05,0.44383]
[1778978531490,58.42,78155.28,0.0,0.9929,1e-05,0.44543]
[1778978536525,58.42,78154.24,0.0,0.99288,2e-05,0.44629]
[1778978538540,58.42,78148.99,0.0,0.9928,2e-05,0.45063]
[1778978543574,58.42,78148.9,0.0,0.9928,2e-05,0.45071]
[1778978548609,58.42,78146.17,0.0,0.99276,2e-05,0.45298]
[1778978553644,58.42,78145.48,0.0,0.9928,2e-05,0.44997]
[1778978559686,58.42,78145.25,0.0,0.9928,2e-05,0.45016]
[1778978566735,58.42,78145.02,0.0,0.9928,2e-05,0.45035]
[1778978571771,58.42,78145.34,0.0,0.9928,2e-05,0.45009]
[1778978576774,58.42,78145.01,0.0,0.9928,2e-05,0.45036]
[1778978580834,58.42,78139.08,0.0,0.99271,2e-05,0.45532]
[1778978581841,58.42,78127.4,0.0,0.99252,2e-05,0.4652]
[1778978586877,58.42,78124.86,0.0,0.99248,2e-05,0.46738]
[1778978591911,58.42,78122.77,0.0,0.99245,2e-05,0.46917]
[1778978596945,58.42,78123.89,0.0,0.99247,2e-05,0.46821]
[1778978602988,58.42,78123.33,0.0,0.99246,2e-05,0.46869]
[1778978608023,58.42,78120.63,0.0,0.99242,2e-05,0.47102]
[1778978613059,58.42,78120.56,0.0,0.99247,2e-05,0.46739]
[1778978623125,58.42,78120.34,0.0,0.99247,2e-05,0.46758]
[1778978628163,58.42,78116.51,0.0,0.99241,2e-05,0.47088]
[1778978633198,58.42,78115.2,0.0,0.99239,2e-05,0.47201]
[1778978638232,58.42,78112.52,0.0,0.99235,2e-05,0.47433]
[1778978642263,58.42,78104.43,0.0,0.99222,2e-05,0.48141]
[1778978643270,58.42,78101.15,0.0,0.99216,2e-05,0.4843]
[1778978648303,58.42,78101.7,0.0,0.99217,2e-05,0.48382]
[1778978654345,58.42,78099.16,0.0,0.99213,2e-05,0.48606]
[1778978655352,58.42,78087.08,0.0,0.99193,2e-05,0.49688]
[1778978656359,58.42,78083.67,0.0,0.99187,2e-05,0.49997]
[1778978657367,58.42,78088.86,0.0,0.99196,2e-05,0.49527]
[1778978658375,58.42,78092.05,0.0,0.99201,2e-05,0.4924]
[1778978660388,58.42,78097.97,0.0,0.99211,2e-05,0.48712]
[1778978665422,58.42,78099.81,0.0,0.99214,2e-05,0.48549]
[1778978670456,58.42,78099.39,0.0,0.99213,2e-05,0.48586]
[1778978675492,58.42,78098.68,0.0,0.99218,2e-05,0.48271]
[1778978680526,58.42,78098.46,0.0,0.99218,2e-05,0.4829]
[1778978683548,58.42,78092.89,0.0,0.99209,2e-05,0.48784]
[1778978687544,58.42,78092.32,0.0,0.99208,2e-05,0.48835]
[1778978692611,58.42,78092.32,0.0,0.99208,2e-05,0.48835]
[1778978697647,58.42,78092.17,0.0,0.99207,2e-05,0.48848]
[1778978699660,58.42,78098.78,0.0,0.99218,2e-05,0.48262]
[1778978700667,58.42,78098.55,0.0,0.99218,2e-05,0.48282]
[1778978702682,58.42,78107.7,0.0,0.99233,2e-05,0.4748]
[1778978703689,58.42,78108.81,0.0,0.99234,2e-05,0.47384]
[1778978708724,58.42,78109.53,0.0,0.99236,2e-05,0.47321]
[1778978713758,58.42,78107.77,0.0,0.99233,2e-05,0.47474]
[1778978714766,58.42,78102.59,0.0,0.99224,2e-05,0.47927]
[1778978716780,58.42,78097.76,0.0,0.99217,2e-05,0.48352]
[1778978722821,58.42,78097.32,0.0,0.99216,2e-05,0.48391]
[1778978727824,58.42,78097.39,0.0,0.99216,2e-05,0.48385]
[1778978733899,58.42,78097.87,0.0,0.99223,2e-05,0.47965]
[1778978739942,58.42,78099.25,0.0,0.99225,2e-05,0.47844]
[1778978747964,58.42,78101.1,0.0,0.99228,2e-05,0.47682]
[1778978755047,58.42,78103.08,0.0,0.99231,2e-05,0.47509]
[1778978761091,58.42,78106.37,0.0,0.99236,2e-05,0.47223]
[1778978763104,58.42,78097.06,0.0,0.99221,2e-05,0.48037]
[1778978767132,58.42,78088.78,0.0,0.99208,2e-05,0.4877]
[1778978770153,58.42,78080.39,0.0,0.99194,2e-05,0.49522]
[1778978775188,58.42,78077.8,0.0,0.99189,2e-05,0.49757]
[1778978779216,58.42,78071.41,0.0,0.99178,2e-05,0.50339]
[1778978783244,58.42,78065.84,0.0,0.99169,2e-05,0.5085]
[1778978785257,58.42,78062.08,0.0,0.99162,2e-05,0.51198]
[1778978789286,58.42,78054.93,0.0,0.9915,2e-05,0.51865]
[1778978792307,58.42,78054.48,0.0,0.99155,2e-05,0.5151]
[1778978795328,58.42,78065.48,0.0,0.99174,2e-05,0.50492]
[1778978796335,58.42,78067.14,0.0,0.99177,2e-05,0.5034]
[1778978801370,58.42,78067.9,0.0,0.99179,2e-05,0.5027]
[1778978808420,58.42,78067.23,0.0,0.99177,2e-05,0.50331]
[1778978813456,58.42,78068.33,0.0,0.99179,2e-05,0.50231]
[1778978818490,58.42,78068.84,0.0,0.9918,2e-05,0.50184]
[1778978823525,58.42,78069.01,0.0,0.9918,2e-05,0.50169]
[1778978828560,58.42,78071.3,0.0,0.99184,2e-05,0.4996]
[1778978833595,58.42,78070.29,0.0,0.99183,2e-05,0.50052]
[1778978838629,58.42,78070.4,0.0,0.99183,2e-05,0.50042]
[1778978843664,58.42,78070.08,0.0,0.99182,2e-05,0.50071]
[1778978848700,58.42,78070.33,0.0,0.99183,2e-05,0.50048]
[1778978853736,58.42,78070.32,0.0,0.99189,2e-05,0.49661]
[1778978858738,58.42,78069.93,0.0,0.99188,2e-05,0.49696]
[1778978865821,58.42,78069.76,0.0,0.99188,2e-05,0.49712]
[1778978870855,58.42,78069.03,0.0,0.99187,2e-05,0.49778]
[1778978877903,58.42,78069.2,0.0,0.99187,2e-05,0.49763]
[1778978882939,58.42,78069.22,0.0,0.99187,2e-05,0.49761]
[1778978887975,58.42,78069.39,0.0,0.99187,2e-05,0.49745]
[1778978893009,58.42,78069.14,0.0,0.99187,2e-05,0.49768]
[1778978898044,58.42,78069.58,0.0,0.99188,2e-05,0.49728]
[1778978901066,58.42,78059.77,0.0,0.99171,2e-05,0.50625]
[1778978906099,58.42,78056.47,0.0,0.99165,2e-05,0.5093]
[1778978911135,58.42,78055.16,0.0,0.99169,2e-05,0.50657]
[1778978916171,58.42,78055.22,0.0,0.99169,2e-05,0.50652]
[1778978922212,58.42,78054.97,0.0,0.99169,2e-05,0.50675]
[1778978926240,58.42,78050.0,0.0,0.9916,2e-05,0.51135]
[1778978931276,58.42,78049.84,0.0,0.9916,2e-05,0.5115]
[1778978936310,58.42,78050.69,0.0,0.99161,2e-05,0.51071]
[1778978941345,58.42,78050.39,0.0,0.99161,2e-05,0.51099]
[1778978946379,58.42,78049.75,0.0,0.9916,2e-05,0.51158]
[1778978949401,58.42,78058.48,0.0,0.99175,2e-05,0.50352]
[1778978954435,58.42,78057.6,0.0,0.99173,2e-05,0.50432]
[1778978959448,58.42,78058.2,0.0,0.99174,2e-05,0.50377]
[1778978964505,58.42,78055.58,0.0,0.9917,2e-05,0.50618]
[1778978969541,58.42,78054.22,0.0,0.99167,2e-05,0.50744]
[1778978974576,58.42,78054.0,0.0,0.99173,2e-05,0.50371]
[1778978979614,58.42,78054.78,0.0,0.99175,2e-05,0.50299]
[1778978984646,58.42,78054.65,0.0,0.99174,2e-05,0.50311]
[1778978989681,58.42,78051.76,0.0,0.99169,2e-05,0.50577]
[1778978996729,58.42,78053.06,0.0,0.99172,2e-05,0.50457]
[1778979001766,58.42,78053.94,0.0,0.99173,2e-05,0.50376]
[1778979006805,58.42,78057.81,0.0,0.9918,2e-05,0.50022]
[1778979008815,58.42,78065.15,0.0,0.99192,2e-05,0.49355]
[1778979013849,58.42,78065.8,0.0,0.99193,2e-05,0.49296]
[1778979019891,58.42,78068.42,0.0,0.99198,2e-05,0.4906]
[1778979025933,58.42,78068.82,0.0,0.99199,2e-05,0.49024]
[1778979030968,58.42,78068.78,0.0,0.99198,2e-05,0.49027]
[1778979036006,58.42,78068.12,0.0,0.99203,2e-05,0.48702]
[1778979041039,58.42,78068.59,0.0,0.99204,2e-05,0.4866]
[1778979046073,58.42,78070.02,0.0,0.99207,2e-05,0.48532]
[1778979051109,58.42,78070.56,0.0,0.99208,2e-05,0.48484]
[1778979056145,58.42,78070.69,0.0,0.99208,2e-05,0.48472]
[1778979062187,58.42,78070.76,0.0,0.99208,2e-05,0.48466]
[1778979063196,58.42,78079.68,0.0,0.99223,2e-05,0.47677]
[1778979064203,58.42,78084.64,0.0,0.99231,2e-05,0.47242]
[1778979068232,58.42,78088.15,0.0,0.99236,2e-05,0.46937]
[1778979073265,58.42,78087.56,0.0,0.99235,2e-05,0.46988]
[1778979078299,58.42,78086.81,0.0,0.99234,2e-05,0.47053]
[1778979083334,58.42,78084.97,0.0,0.99231,2e-05,0.47213]
[1778979088368,58.42,78084.27,0.0,0.9923,2e-05,0.47275]
[1778979095418,58.42,78083.88,0.0,0.99235,2e-05,0.46933]
[1778979100456,58.42,78084.02,0.0,0.99236,2e-05,0.46921]
[1778979106496,58.42,78084.03,0.0,0.99236,2e-05,0.4692]
[1778979111531,58.42,78084.56,0.0,0.99237,2e-05,0.46874]
[1778979116567,58.42,78084.48,0.0,0.99236,2e-05,0.46881]
[1778979120595,58.42,78078.39,0.0,0.99227,2e-05,0.47412]
[1778979122611,58.42,78069.82,0.0,0.99212,2e-05,0.48167]
[1778979123617,58.42,78065.28,0.0,0.99205,2e-05,0.48571]
[1778979125632,58.42,78062.29,0.0,0.992,2e-05,0.48839]
[1778979130642,58.42,78061.05,0.0,0.99198,2e-05,0.48951]
[1778979135700,58.42,78061.28,0.0,0.99198,2e-05,0.4893]
[1778979140711,58.42,78061.17,0.0,0.99198,2e-05,0.4894]
[1778979145770,58.42,78062.89,0.0,0.99201,2e-05,0.48785]
[1778979150805,58.42,78061.92,0.0,0.99199,2e-05,0.48872]
[1778979151814,58.42,78059.57,0.0,0.99201,2e-05,0.48697]
[1778979156847,58.42,78060.67,0.0,0.99203,2e-05,0.48599]
[1778979161882,58.42,78058.67,0.0,0.992,2e-05,0.48778]
[1778979166917,58.42,78059.56,0.0,0.99201,2e-05,0.48698]
[1778979171956,58.42,78059.13,0.0,0.99201,2e-05,0.48737]
[1778979177997,58.42,78058.03,0.0,0.99199,2e-05,0.48836]
[1778979183035,58.42,78058.46,0.0,0.99199,2e-05,0.48797]
[1778979188069,58.42,78062.22,0.0,0.99206,2e-05,0.4846]
[1778979193108,58.42,78061.62,0.0,0.99205,2e-05,0.48514]
[1778979198143,58.42,78061.4,0.0,0.99204,2e-05,0.48534]
[1778979203179,58.42,78061.09,0.0,0.99204,2e-05,0.48561]
[1778979208214,58.42,78062.03,0.0,0.99205,2e-05,0.48477]
[1778979213248,58.42,78061.24,0.0,0.9921,2e-05,0.48164]
[1778979218282,58.42,78061.03,0.0,0.9921,2e-05,0.48182]
[1778979223318,58.42,78061.24,0.0,0.9921,2e-05,0.48164]
[1778979228355,58.42,78061.94,0.0,0.99211,2e-05,0.48101]
[1778979233389,58.42,78061.53,0.0,0.99211,2e-05,0.48138]
[1778979238424,58.42,78060.28,0.0,0.99209,2e-05,0.48249]
[1778979243459,58.42,78060.43,0.0,0.99209,2e-05,0.48236]
[1778979244467,58.42,78065.97,0.0,0.99218,2e-05,0.47745]
[1778979249502,58.42,78065.14,0.0,0.99217,2e-05,0.47818]
[1778979254536,58.42,78064.14,0.0,0.99215,2e-05,0.47906]
[1778979261556,58.42,78064.53,0.0,0.99216,2e-05,0.47872]
[1778979271626,58.42,78066.25,0.0,0.99225,2e-05,0.47339]
[1778979276690,58.42,78069.24,0.0,0.9923,2e-05,0.47078]
[1778979281725,58.42,78069.53,0.0,0.9923,2e-05,0.47052]
[1778979286759,58.42,78069.96,0.0,0.99231,2e-05,0.47015]
[1778979291794,58.42,78066.51,0.0,0.99225,2e-05,0.47317]
[1778979292802,58.42,78058.1,0.0,0.99211,2e-05,0.48059]
[1778979293809,58.42,78057.72,0.0,0.9921,2e-05,0.48093]
[1778979298846,58.42,78059.63,0.0,0.99214,2e-05,0.47923]
[1778979302872,58.42,78050.0,0.0,0.99197,2e-05,0.48783]
[1778979306901,58.42,78051.78,0.0,0.992,2e-05,0.48623]
[1778979310929,58.42,78046.39,0.0,0.99191,2e-05,0.49109]
[1778979315964,58.42,78045.19,0.0,0.99189,2e-05,0.49218]
[1778979321000,58.42,78045.24,0.0,0.99189,2e-05,0.49213]
[1778979326035,58.42,78042.44,0.0,0.99185,2e-05,0.49467]
[1778979332077,58.42,78042.31,0.0,0.99191,2e-05,0.49088]
[1778979337117,58.42,78040.01,0.0,0.99187,2e-05,0.49297]
[1778979342153,58.42,78039.57,0.0,0.99186,2e-05,0.49337]
[1778979347187,58.42,78039.37,0.0,0.99186,2e-05,0.49355]
[1778979352223,58.42,78037.67,0.0,0.99183,2e-05,0.4951]
[1778979357262,58.42,78038.3,0.0,0.99184,2e-05,0.49452]
[1778979362298,58.42,78038.27,0.0,0.99184,2e-05,0.49455]
[1778979367333,58.42,78038.09,0.0,0.99183,2e-05,0.49471]
[1778979372367,58.42,78037.95,0.0,0.99183,2e-05,0.49484]
[1778979377403,58.42,78030.62,0.0,0.9917,2e-05,0.50156]
[1778979378410,58.42,78014.89,0.0,0.99142,2e-05,0.51623]
[1778979379417,58.42,78004.68,0.0,0.99124,2e-05,0.52594]
[1778979380423,58.42,78000.89,0.0,0.99117,2e-05,0.52959]
[1778979381431,58.42,78006.76,0.0,0.99128,2e-05,0.52395]
[1778979382439,58.42,78012.14,0.0,0.99138,2e-05,0.51883]
[1778979383446,58.42,78015.2,0.0,0.99143,2e-05,0.51594]
[1778979386466,58.42,78017.88,0.0,0.99148,2e-05,0.51341]
[1778979392473,58.42,78021.76,0.0,0.99161,2e-05,0.50578]
[1778979397544,58.42,78021.24,0.0,0.9916,2e-05,0.50626]
[1778979402581,58.42,78021.29,0.0,0.9916,2e-05,0.50622]
[1778979407615,58.42,78019.64,0.0,0.99157,2e-05,0.50775]
[1778979412652,58.42,78019.69,0.0,0.99158,2e-05,0.5077]
[1778979417687,58.42,78019.05,0.0,0.99156,2e-05,0.5083]
[1778979421715,58.42,78009.97,0.0,0.9914,2e-05,0.51683]
[1778979423729,58.42,78014.8,0.0,0.99149,2e-05,0.51228]
[1778979428763,58.42,78014.65,0.0,0.99149,2e-05,0.51242]
[1778979433799,58.42,78012.53,0.0,0.99145,2e-05,0.51441]
[1778979438835,58.42,78012.09,0.0,0.99144,2e-05,0.51483]
[1778979442862,58.42,77993.43,0.0,0.9911,2e-05,0.53267]
[1778979447897,58.42,77989.93,0.0,0.99103,2e-05,0.53607]
[1778979452931,58.42,77989.1,0.0,0.99108,2e-05,0.53273]
[1778979457967,58.42,77989.32,0.0,0.99109,2e-05,0.53251]
[1778979463002,58.42,77989.11,0.0,0.99108,2e-05,0.53272]
[1778979466026,58.42,77982.29,0.0,0.99096,2e-05,0.53937]
[1778979467035,58.42,77966.88,0.0,0.99066,2e-05,0.55466]
[1778979468039,58.42,77960.7,0.0,0.99054,2e-05,0.56089]
[1778979469069,58.42,77956.94,0.0,0.99047,2e-05,0.56471]
[1778979470061,58.42,77951.73,0.0,0.99036,2e-05,0.57004]
[1778979471067,58.42,77938.58,0.0,0.9901,2e-05,0.58367]
[1778979472076,58.42,77935.67,0.0,0.99004,2e-05,0.58672]
[1778979477110,58.42,77935.17,0.0,0.99003,2e-05,0.58724]
[1778979480132,58.42,77929.26,0.0,0.9899,2e-05,0.59349]
[1778979485166,58.42,77934.31,0.0,0.99001,2e-05,0.58815]
[1778979490201,58.42,77938.96,0.0,0.9901,2e-05,0.58327]
[1778979495236,58.42,77940.08,0.0,0.99013,2e-05,0.5821]
[1778979500271,58.42,77940.32,0.0,0.99013,2e-05,0.58185]
[1778979505306,58.42,77942.51,0.0,0.99018,2e-05,0.57957]
[1778979510341,58.42,77941.54,0.0,0.99016,2e-05,0.58058]
[1778979513368,58.42,77932.22,0.0,0.99004,2e-05,0.58591]
[1778979514372,58.42,77920.14,0.0,0.98979,2e-05,0.59872]
[1778979515379,58.42,77905.23,0.0,0.98947,2e-05,0.61484]
[1778979516386,58.42,77903.19,0.0,0.98942,2e-05,0.61707]
[1778979518400,58.42,77912.43,0.0,0.98962,2e-05,0.60701]
[1778979519407,58.42,77912.54,0.0,0.98962,2e-05,0.60689]
[1778979522430,58.42,77901.11,0.0,0.98938,2e-05,0.61936]
[1778979523435,58.42,77896.79,0.0,0.98928,2e-05,0.62412]
[1778979525460,58.42,77889.91,0.0,0.98913,2e-05,0.63177]
[1778979526463,58.42,77882.28,0.0,0.98896,2e-05,0.64035]
[1778979527464,58.42,77861.26,0.0,0.98848,2e-05,0.66446]
[1778979528472,58.42,77859.92,0.0,0.98845,2e-05,0.66603]
[1778979533508,58.42,77855.63,0.0,0.98834,2e-05,0.67105]
[1778979536532,58.42,77865.09,0.0,0.98857,2e-05,0.66002]
[1778979537537,58.42,77867.0,0.0,0.98861,2e-05,0.65781]
[1778979540558,58.42,77853.84,0.0,0.9883,2e-05,0.67315]
[1778979541565,58.42,77848.07,0.0,0.98816,2e-05,0.67997]
[1778979542572,58.42,77844.42,0.0,0.98808,2e-05,0.68431]
[1778979545594,58.42,77851.87,0.0,0.98826,2e-05,0.67547]
[1778979547608,58.42,77859.81,0.0,0.98844,2e-05,0.66615]
[1778979549641,58.42,77857.81,0.0,0.9884,2e-05,0.66849]
[1778979550630,58.42,77849.25,0.0,0.98819,2e-05,0.67857]
[1778979551638,58.42,77845.35,0.0,0.9881,2e-05,0.6832]
[1778979552649,58.42,77839.29,0.0,0.98795,2e-05,0.69045]
[1778979553654,58.42,77829.65,0.0,0.98772,2e-05,0.70211]
[1778979554659,58.42,77823.69,0.0,0.98757,3e-05,0.70939]
[1778979555665,58.42,77821.31,0.0,0.98751,3e-05,0.71232]
[1778979559697,58.42,77816.91,0.0,0.9874,3e-05,0.71776]
[1778979561712,58.42,77806.09,0.0,0.98712,3e-05,0.73127]
[1778979562724,58.42,77795.25,0.0,0.98684,3e-05,0.74501]
[1778979563731,58.42,77779.05,0.0,0.98641,3e-05,0.76593]
[1778979564738,58.42,77768.53,0.0,0.98612,3e-05,0.77976]
[1778979565745,58.42,77771.1,0.0,0.98619,3e-05,0.77636]
[1778979570781,58.42,77770.31,0.0,0.98617,3e-05,0.77741]
[1778979575823,58.42,77774.18,0.0,0.98636,3e-05,0.76697]
[1778979576828,58.42,77794.58,0.0,0.98691,3e-05,0.74065]
[1778979577869,58.42,77807.08,0.0,0.98723,3e-05,0.72488]
[1778979578843,58.42,77814.15,0.0,0.98741,3e-05,0.71608]
[1778979579844,58.42,77823.15,0.0,0.98764,2e-05,0.70501]
[1778979580853,58.42,77830.88,0.0,0.98783,2e-05,0.69561]
[1778979582867,58.42,77835.92,0.0,0.98795,2e-05,0.68953]
[1778979585888,58.42,77851.35,0.0,0.98832,2e-05,0.6712]
[1778979586895,58.42,77873.67,0.0,0.98884,2e-05,0.64538]
[1778979591930,58.42,77876.68,0.0,0.98891,2e-05,0.64196]
[1778979596965,58.42,77887.48,0.0,0.98915,2e-05,0.62982]
[1778979597973,58.42,77894.17,0.0,0.9893,2e-05,0.62239]
[1778979601001,58.42,77902.54,0.0,0.98949,2e-05,0.61319]
[1778979603007,58.42,77915.02,0.0,0.98975,2e-05,0.59969]
[1778979604019,58.42,77919.97,0.0,0.98986,2e-05,0.5944]
[1778979606031,58.42,77912.83,0.0,0.98971,2e-05,0.60204]
[1778979609053,58.42,77919.92,0.0,0.98986,2e-05,0.59445]
[1778979614094,58.42,77920.02,0.0,0.98986,2e-05,0.59434]
[1778979619129,58.42,77923.04,0.0,0.98992,2e-05,0.59114]
[1778979624166,58.42,77925.87,0.0,0.98998,2e-05,0.58814]
[1778979629200,58.42,77928.74,0.0,0.99004,2e-05,0.58512]
[1778979631214,58.42,77937.99,0.0,0.9903,2e-05,0.57108]
[1778979632221,58.42,77944.05,0.0,0.99042,2e-05,0.56486]
[1778979634203,58.42,77954.09,0.0,0.99062,2e-05,0.55468]
[1778979639270,58.42,77960.84,0.0,0.99075,2e-05,0.54792]
[1778979640277,58.42,77972.79,0.0,0.99098,2e-05,0.53611]
[1778979641284,58.42,77970.74,0.0,0.99094,2e-05,0.53812]
[1778979644308,58.42,77939.9,0.0,0.99034,2e-05,0.56911]
[1778979645315,58.42,77944.84,0.0,0.99044,2e-05,0.56405]
[1778979646321,58.42,77950.75,0.0,0.99055,2e-05,0.55805]
[1778979647329,58.42,77951.13,0.0,0.99056,2e-05,0.55766]
[1778979649351,58.42,77925.06,0.0,0.99004,2e-05,0.58454]
[1778979650362,58.42,77898.61,0.0,0.98948,2e-05,0.61289]
[1778979651368,58.42,77896.59,0.0,0.98943,2e-05,0.6151]
[1778979656404,58.42,77905.87,0.0,0.98963,2e-05,0.605]
[1778979657411,58.42,77886.71,0.0,0.98922,2e-05,0.626]
[1778979658416,58.42,77879.56,0.0,0.98906,2e-05,0.63399]
[1778979659424,58.42,77879.71,0.0,0.98906,2e-05,0.63383]
[1778979662446,58.42,77868.95,0.0,0.98882,2e-05,0.646]
[1778979663454,58.42,77852.28,0.0,0.98843,2e-05,0.66524]
[1778979664460,58.42,77840.92,0.0,0.98816,2e-05,0.67862]
[1778979665466,58.42,77826.46,0.0,0.98781,2e-05,0.69596]
[1778979666474,58.42,77822.05,0.0,0.9877,2e-05,0.70132]
[1778979667481,58.42,77807.63,0.0,0.98733,3e-05,0.71907]
[1778979668488,58.42,77791.34,0.0,0.98691,3e-05,0.73956]
[1778979669495,58.42,77789.83,0.0,0.98687,3e-05,0.74148]
[1778979672522,58.42,77795.18,0.0,0.98701,3e-05,0.73469]
[1778979677558,58.42,77797.66,0.0,0.98708,3e-05,0.73156]
[1778979679576,58.42,77792.05,0.0,0.98693,3e-05,0.73866]
[1778979680585,58.42,77801.25,0.0,0.98717,3e-05,0.72704]
[1778979681590,58.42,77808.18,0.0,0.98735,3e-05,0.71839]
[1778979682599,58.42,77809.84,0.0,0.98739,3e-05,0.71633]
[1778979684613,58.42,77817.12,0.0,0.98757,3e-05,0.70735]
[1778979685620,58.42,77822.18,0.0,0.9877,2e-05,0.70116]
[1778979688641,58.42,77821.89,0.0,0.98769,2e-05,0.70151]
[1778979692669,58.42,77819.51,0.0,0.98772,2e-05,0.69938]
[1778979694683,58.42,77807.68,0.0,0.98742,3e-05,0.7139]
[1778979695690,58.42,77807.5,0.0,0.98742,3e-05,0.71412]
[1778979697704,58.42,77800.12,0.0,0.98723,3e-05,0.7233]
[1778979701732,58.42,77808.54,0.0,0.98744,3e-05,0.71283]
[1778979703746,58.42,77813.81,0.0,0.98758,3e-05,0.70634]
[1778979708781,58.42,77814.54,0.0,0.98759,3e-05,0.70545]
[1778979709788,58.42,77823.36,0.0,0.98781,2e-05,0.6947]
[1778979711803,58.42,77825.87,0.0,0.98788,2e-05,0.69167]
[1778979716837,58.42,77828.7,0.0,0.98794,2e-05,0.68826]
[1778979721872,58.42,77838.02,0.0,0.98817,2e-05,0.67713]
[1778979723885,58.42,77841.09,0.0,0.98824,2e-05,0.6735]
[1778979728927,58.42,77843.03,0.0,0.98829,2e-05,0.67121]
[1778979733959,58.42,77840.34,0.0,0.98823,2e-05,0.67439]
[1778979734968,58.42,77839.36,0.0,0.9882,2e-05,0.67555]
[1778979740006,58.42,77838.03,0.0,0.98817,2e-05,0.67712]
[1778979745038,58.42,77845.0,0.0,0.98834,2e-05,0.6689]
[1778979748057,58.42,77827.72,0.0,0.98792,2e-05,0.68944]
[1778979749065,58.42,77819.31,0.0,0.98771,2e-05,0.69962]
[1778979751079,58.42,77816.97,0.0,0.98774,2e-05,0.69743]
[1778979756114,58.42,77811.62,0.0,0.98761,3e-05,0.70396]
[1778979761150,58.42,77810.57,0.0,0.98758,3e-05,0.70525]
[1778979763174,58.42,77794.54,0.0,0.98717,3e-05,0.72514]
[1778979764205,58.42,77794.54,0.0,0.98717,3e-05,0.72514]
[1778979766186,58.42,77789.12,0.0,0.98703,3e-05,0.73196]
[1778979771221,58.42,77795.53,0.0,0.9872,3e-05,0.7239]
[1778979774249,58.42,77802.37,0.0,0.98737,3e-05,0.71537]
[1778979775252,58.42,77796.91,0.0,0.98723,3e-05,0.72217]
[1778979776260,58.42,77799.48,0.0,0.9873,3e-05,0.71896]
[1778979779336,58.42,77806.36,0.0,0.98747,3e-05,0.71043]
[1778979782312,58.42,77812.37,0.0,0.98763,3e-05,0.70304]
[1778979783319,58.42,77819.26,0.0,0.9878,2e-05,0.69465]
[1778979785339,58.42,77822.59,0.0,0.98788,2e-05,0.69063]
[1778979789359,58.42,77830.69,0.0,0.98808,2e-05,0.68091]
[1778979790370,58.42,77832.25,0.0,0.98811,2e-05,0.67905]
[1778979795407,58.42,77832.48,0.0,0.98812,2e-05,0.67878]
[1778979800437,58.42,77832.54,0.0,0.98812,2e-05,0.67871]
[1778979805474,58.42,77832.85,0.0,0.98813,2e-05,0.67834]
[1778979810507,58.42,77833.1,0.0,0.98814,2e-05,0.67804]
[1778979814537,58.42,77830.73,0.0,0.98816,2e-05,0.67591]
[1778979819571,58.42,77833.74,0.0,0.98823,2e-05,0.67235]
[1778979820576,58.42,77844.81,0.0,0.9885,2e-05,0.65937]
[1778979821584,58.42,77850.16,0.0,0.98862,2e-05,0.65317]
[1778979823598,58.42,77848.29,0.0,0.98858,2e-05,0.65534]
[1778979824605,58.42,77843.82,0.0,0.98847,2e-05,0.66053]
[1778979826618,58.42,77840.29,0.0,0.98839,2e-05,0.66465]
[1778979831655,58.42,77842.58,0.0,0.98844,2e-05,0.66197]
[1778979836690,58.42,77847.63,0.0,0.98856,2e-05,0.6561]
[1778979841724,58.42,77850.72,0.0,0.98864,2e-05,0.65253]
[1778979846759,58.42,77854.96,0.0,0.98873,2e-05,0.64765]
[1778979851794,58.42,77856.2,0.0,0.98876,2e-05,0.64623]
[1778979856830,58.42,77859.5,0.0,0.98884,2e-05,0.64247]
[1778979860858,58.42,77864.31,0.0,0.98895,2e-05,0.63701]
[1778979863879,58.42,77870.72,0.0,0.98909,2e-05,0.62979]
[1778979865894,58.42,77876.31,0.0,0.98922,2e-05,0.62355]
[1778979873949,58.42,77879.12,0.0,0.98936,2e-05,0.61578]
[1778979878984,58.42,77877.44,0.0,0.98932,2e-05,0.61763]
[1778979879992,58.42,77884.24,0.0,0.98947,2e-05,0.61016]
[1778979880998,58.42,77888.32,0.0,0.98956,2e-05,0.60572]
[1778979886033,58.42,77887.27,0.0,0.98954,2e-05,0.60686]
[1778979887040,58.42,77895.74,0.0,0.98972,2e-05,0.5977]
[1778979888047,58.42,77899.87,0.0,0.98981,2e-05,0.59327]
[1778979889058,58.42,77907.51,0.0,0.98997,2e-05,0.58516]
[1778979890061,58.42,77907.6,0.0,0.98997,2e-05,0.58506]
[1778979893081,58.42,77914.75,0.0,0.99012,2e-05,0.57755]
[1778979895095,58.42,77919.38,0.0,0.99021,2e-05,0.57273]
[1778979900132,58.42,77924.15,0.0,0.99031,2e-05,0.56779]
[1778979902147,58.42,77929.73,0.0,0.99042,2e-05,0.56207]
[1778979905166,58.42,77942.33,0.0,0.99067,2e-05,0.54931]
[1778979906172,58.42,77942.54,0.0,0.99068,2e-05,0.5491]
[1778979909193,58.42,77933.07,0.0,0.99049,2e-05,0.55866]
[1778979910200,58.42,77928.64,0.0,0.9904,2e-05,0.56318]
[1778979912215,58.42,77924.43,0.0,0.99031,2e-05,0.56751]
[1778979917250,58.42,77927.62,0.0,0.99038,2e-05,0.56423]
[1778979922285,58.42,77927.51,0.0,0.99038,2e-05,0.56434]
[1778979923292,58.42,77922.51,0.0,0.99028,2e-05,0.56949]
[1778979925306,58.42,77919.63,0.0,0.99022,2e-05,0.57247]
[1778979930341,58.42,77920.15,0.0,0.99023,2e-05,0.57193]
[1778979935377,58.42,77919.55,0.0,0.99029,2e-05,0.56813]
[1778979937390,58.42,77926.07,0.0,0.99042,2e-05,0.56144]
[1778979938398,58.42,77932.36,0.0,0.99055,2e-05,0.55504]
[1778979939404,58.42,77931.84,0.0,0.99054,2e-05,0.55557]
[1778979944441,58.42,77932.98,0.0,0.99056,2e-05,0.55441]
[1778979949475,58.42,77938.33,0.0,0.99066,2e-05,0.54902]
[1778979954513,58.42,77942.03,0.0,0.99074,2e-05,0.54532]
[1778979959547,58.42,77938.47,0.0,0.99067,2e-05,0.54888]
[1778979964585,58.42,77938.49,0.0,0.99067,2e-05,0.54886]
[1778979969623,58.42,77938.28,0.0,0.99066,2e-05,0.54907]
[1778979974661,58.42,77937.86,0.0,0.99065,2e-05,0.54949]
[1778979976671,58.42,77931.61,0.0,0.99053,2e-05,0.5558]
[1778979977704,58.42,77928.59,0.0,0.99047,2e-05,0.55887]
[1778979979707,58.42,77922.61,0.0,0.99035,2e-05,0.56498]
[1778979980714,58.42,77922.02,0.0,0.99034,2e-05,0.56559]
[1778979985749,58.42,77921.39,0.0,0.99033,2e-05,0.56624]
[1778979989777,58.42,77911.83,0.0,0.99013,2e-05,0.57615]
[1778979991791,58.42,77915.31,0.0,0.99028,2e-05,0.5681]
[1778979993805,58.42,77926.53,0.0,0.9905,2e-05,0.55661]
[1778979994811,58.42,77928.76,0.0,0.99055,2e-05,0.55434]
[1778979997832,58.42,77935.04,0.0,0.99067,2e-05,0.54802]
[1778980004882,58.42,77934.26,0.0,0.99065,2e-05,0.5488]
[1778980009917,58.42,77931.86,0.0,0.99061,2e-05,0.55121]
[1778980014953,58.42,77935.46,0.0,0.99068,2e-05,0.54759]
[1778980019987,58.42,77936.73,0.0,0.9907,2e-05,0.54632]
[1778980025024,58.42,77938.97,0.0,0.99075,2e-05,0.54409]
[1778980030058,58.42,77942.78,0.0,0.99082,2e-05,0.5403]
[1778980034086,58.42,77936.87,0.0,0.99071,2e-05,0.54618]
[1778980040129,58.42,77937.38,0.0,0.99072,2e-05,0.54567]
[1778980045163,58.42,77937.28,0.0,0.99071,2e-05,0.54577]
[1778980050198,58.42,77938.27,0.0,0.99073,2e-05,0.54478]
[1778980055233,58.42,77940.67,0.0,0.99085,2e-05,0.53812]
[1778980057247,58.42,77946.96,0.0,0.99097,2e-05,0.53193]
[1778980063289,58.42,77947.08,0.0,0.99097,2e-05,0.53181]
[1778980068324,58.42,77945.65,0.0,0.99095,2e-05,0.53321]
[1778980073361,58.42,77945.36,0.0,0.99094,2e-05,0.5335]
[1778980078395,58.42,77945.72,0.0,0.99095,2e-05,0.53315]
[1778980083429,58.42,77946.45,0.0,0.99096,2e-05,0.53243]
[1778980088464,58.42,77946.72,0.0,0.99097,2e-05,0.53217]
[1778980093498,58.42,77948.34,0.0,0.991,2e-05,0.53058]
[1778980098533,58.42,77952.64,0.0,0.99108,2e-05,0.52639]
[1778980103570,58.42,77959.49,0.0,0.99121,2e-05,0.51977]
[1778980106590,58.42,77965.93,0.0,0.99133,2e-05,0.51361]
[1778980108604,58.42,77970.66,0.0,0.99141,2e-05,0.50913]
[1778980110619,58.42,77977.05,0.0,0.99153,2e-05,0.50312]
[1778980112633,58.42,77990.35,0.0,0.99183,2e-05,0.48681]
[1778980113640,58.42,77998.04,0.0,0.99197,2e-05,0.47985]
[1778980114645,58.42,78005.5,0.0,0.99209,2e-05,0.47317]
[1778980115652,58.42,78012.22,0.0,0.99221,2e-05,0.46722]
[1778980116660,58.42,78014.06,0.0,0.99224,2e-05,0.4656]
[1778980117667,58.42,78015.12,0.0,0.99226,2e-05,0.46467]
[1778980120689,58.42,78003.19,0.0,0.99206,2e-05,0.47523]
[1778980122702,58.42,77991.4,0.0,0.99185,2e-05,0.48586]
[1778980124716,58.42,77993.47,0.0,0.99189,2e-05,0.48398]
[1778980129750,58.42,77989.92,0.0,0.99183,2e-05,0.4872]
[1778980134788,58.42,77989.41,0.0,0.99182,2e-05,0.48767]
[1778980140829,58.42,77989.29,0.0,0.99181,2e-05,0.48778]
[1778980145864,58.42,77991.0,0.0,0.99184,2e-05,0.48622]
[1778980150899,58.42,77993.51,0.0,0.99189,2e-05,0.48394]
[1778980155934,58.42,77993.75,0.0,0.99189,2e-05,0.48372]
[1778980157952,58.42,77987.89,0.0,0.99179,2e-05,0.48906]
[1778980162985,58.42,77986.66,0.0,0.99177,2e-05,0.49018]
[1778980168020,58.42,77986.71,0.0,0.99177,2e-05,0.49014]
[1778980173057,58.42,77983.01,0.0,0.99177,2e-05,0.48952]
[1778980175069,58.42,77988.75,0.0,0.99187,2e-05,0.48429]
[1778980177087,58.42,77991.65,0.0,0.99192,2e-05,0.48166]
[1778980180105,58.42,77996.01,0.0,0.992,2e-05,0.47773]
[1778980185140,58.42,77996.25,0.0,0.992,2e-05,0.47751]
[1778980190175,58.42,77997.83,0.0,0.99203,2e-05,0.4761]
[1778980195210,58.42,77997.05,0.0,0.99201,2e-05,0.4768]
[1778980200249,58.42,77995.2,0.0,0.99198,2e-05,0.47846]
[1778980202261,58.42,77988.67,0.0,0.99187,2e-05,0.48436]
[1778980203266,58.42,77983.54,0.0,0.99178,2e-05,0.48904]
[1778980205280,58.42,77990.03,0.0,0.99189,2e-05,0.48313]
[1778980206287,58.42,77993.09,0.0,0.99195,2e-05,0.48036]
[1778980211323,58.42,77996.54,0.0,0.992,2e-05,0.47725]
[1778980214344,58.42,78001.34,0.0,0.99209,2e-05,0.47296]
[1778980216359,58.42,78006.57,0.0,0.99218,2e-05,0.46832]
[1778980217365,58.42,78016.77,0.0,0.99235,2e-05,0.45939]
[1778980218372,58.42,78023.68,0.0,0.99246,2e-05,0.45341]
[1778980219380,58.42,78024.67,0.0,0.99248,2e-05,0.45256]
[1778980221393,58.42,78031.33,0.0,0.99258,2e-05,0.44688]
[1778980225422,58.42,78036.34,0.0,0.99266,2e-05,0.44264]
[1778980229451,58.42,78039.41,0.0,0.99271,2e-05,0.44006]
[1778980233477,58.42,78047.44,0.0,0.9929,2e-05,0.4297]
[1778980238514,58.42,78043.52,0.0,0.99284,2e-05,0.43293]
[1778980243547,58.42,78039.85,0.0,0.99278,2e-05,0.43598]
[1778980248582,58.42,78039.48,0.0,0.99277,2e-05,0.43629]
[1778980255631,58.42,78040.26,0.0,0.99279,2e-05,0.43564]
[1778980258653,58.42,78033.28,0.0,0.99268,2e-05,0.44148]
[1778980259660,58.42,78030.63,0.0,0.99263,2e-05,0.44372]
[1778980264695,58.42,78030.46,0.0,0.99263,2e-05,0.44386]
[1778980269729,58.42,78029.99,0.0,0.99262,2e-05,0.44426]
[1778980274764,58.42,78029.4,0.0,0.99261,2e-05,0.44476]
[1778980279799,58.42,78033.85,0.0,0.99268,2e-05,0.441]
[1778980283828,58.42,78037.26,0.0,0.99274,2e-05,0.43814]
[1778980288863,58.42,78033.54,0.0,0.99268,2e-05,0.44126]
[1778980293899,58.42,78037.48,0.0,0.9928,2e-05,0.43425]
[1778980298933,58.42,78038.04,0.0,0.99281,2e-05,0.43379]
[1778980304975,58.42,78038.79,0.0,0.99282,2e-05,0.43316]
[1778980310013,58.42,78038.0,0.0,0.99281,2e-05,0.43382]
[1778980315045,58.42,78039.36,0.0,0.99283,2e-05,0.43269]
[1778980320080,58.42,78039.25,0.0,0.99283,2e-05,0.43278]
[1778980325121,58.42,78040.41,0.0,0.99285,2e-05,0.43182]
[1778980330156,58.42,78040.91,0.0,0.99286,2e-05,0.43141]
[1778980335191,58.42,78039.52,0.0,0.99283,2e-05,0.43256]
[1778980340225,58.42,78038.91,0.0,0.99282,2e-05,0.43306]
[1778980345263,58.42,78038.14,0.0,0.99281,2e-05,0.4337]
[1778980350296,58.42,78040.73,0.0,0.99285,2e-05,0.43156]
[1778980352309,58.42,78045.96,0.0,0.99299,2e-05,0.4236]
[1778980357345,58.42,78045.0,0.0,0.99298,2e-05,0.42439]
[1778980362380,58.42,78045.93,0.0,0.99299,2e-05,0.42363]
[1778980367416,58.42,78046.86,0.0,0.99301,2e-05,0.42287]
[1778980372452,58.42,78047.11,0.0,0.99301,2e-05,0.42267]
[1778980377485,58.42,78048.87,0.0,0.99304,2e-05,0.42124]
[1778980382521,58.42,78047.29,0.0,0.99301,2e-05,0.42252]
[1778980387556,58.42,78056.57,0.0,0.99315,2e-05,0.41503]
[1778980388563,58.42,78055.17,0.0,0.99313,2e-05,0.41615]
[1778980390576,58.42,78047.46,0.0,0.99302,2e-05,0.42238]
[1778980397626,58.42,78046.66,0.0,0.993,2e-05,0.42303]
[1778980402661,58.42,78045.67,0.0,0.99299,2e-05,0.42384]
[1778980407696,58.42,78047.16,0.0,0.99301,2e-05,0.42263]
[1778980411724,58.42,78044.65,0.0,0.99303,2e-05,0.42103]
[1778980416759,58.42,78045.16,0.0,0.99304,2e-05,0.42062]
[1778980421794,58.42,78043.68,0.0,0.99302,2e-05,0.42182]
[1778980426828,58.42,78043.12,0.0,0.99301,2e-05,0.42228]
[1778980431864,58.42,78041.01,0.0,0.99298,2e-05,0.42399]
[1778980435892,58.42,78035.81,0.0,0.99289,2e-05,0.42826]
[1778980439924,58.42,78029.34,0.0,0.99279,2e-05,0.43361]
[1778980444959,58.42,78030.08,0.0,0.9928,2e-05,0.433]
[1778980449994,58.42,78030.1,0.0,0.99281,2e-05,0.43298]
[1778980455040,58.42,78022.07,0.0,0.99268,2e-05,0.43969]
[1778980456047,58.42,78022.47,0.0,0.99268,2e-05,0.43936]
[1778980462089,58.42,78021.72,0.0,0.99267,2e-05,0.43999]
[1778980467124,58.42,78020.99,0.0,0.99266,2e-05,0.4406]
[1778980470080,58.42,78013.35,0.0,0.99254,2e-05,0.44708]
[1778980471152,58.42,78007.13,0.0,0.9925,2e-05,0.4486]
[1778980472161,58.42,78004.52,0.0,0.99245,2e-05,0.45084]
[1778980474173,58.42,78009.5,0.0,0.99254,2e-05,0.44658]
[1778980475180,58.42,78013.41,0.0,0.9926,2e-05,0.44325]
[1778980481223,58.42,78011.91,0.0,0.99257,2e-05,0.44452]
[1778980486257,58.42,78011.81,0.0,0.99257,2e-05,0.44461]
[1778980489278,58.42,78005.07,0.0,0.99246,2e-05,0.45037]
[1778980490288,58.42,78003.32,0.0,0.99243,2e-05,0.45188]
[1778980495319,58.42,78001.0,0.0,0.9924,2e-05,0.45388]
[1778980500355,58.42,77996.73,0.0,0.99232,2e-05,0.45759]
[1778980505390,58.42,77996.72,0.0,0.99232,2e-05,0.4576]
[1778980510425,58.42,77996.52,0.0,0.99232,2e-05,0.45777]
[1778980513446,58.42,78001.77,0.0,0.99241,2e-05,0.45322]
[1778980518482,58.42,78002.97,0.0,0.99243,2e-05,0.45218]
[1778980523518,58.42,78003.81,0.0,0.99244,2e-05,0.45146]
[1778980528552,58.42,78011.7,0.0,0.99257,2e-05,0.4447]
[1778980529558,58.42,78013.53,0.0,0.9926,2e-05,0.44315]
[1778980534595,58.42,78014.95,0.0,0.99268,2e-05,0.43818]
[1778980538623,58.42,78020.15,0.0,0.99277,2e-05,0.43383]
[1778980543662,58.42,78020.8,0.0,0.99278,2e-05,0.43329]
[1778980548694,58.42,78021.34,0.0,0.99279,2e-05,0.43284]
[1778980553730,58.42,78022.65,0.0,0.99281,2e-05,0.43175]
[1778980558765,58.42,78022.83,0.0,0.99281,2e-05,0.4316]
[1778980563799,58.42,78022.68,0.0,0.99281,2e-05,0.43172]
[1778980570849,58.42,78023.43,0.0,0.99282,2e-05,0.4311]
[1778980577897,58.42,78024.44,0.0,0.99284,2e-05,0.43026]
[1778980582932,58.42,78025.28,0.0,0.99285,2e-05,0.42957]
[1778980587968,58.42,78026.42,0.0,0.99287,2e-05,0.42863]
[1778980593004,58.42,78027.4,0.0,0.99294,2e-05,0.42414]
[1778980596024,58.42,78041.51,0.0,0.99316,2e-05,0.41271]
[1778980597031,58.42,78043.72,0.0,0.99319,2e-05,0.41094]
[1778980602066,58.42,78043.79,0.0,0.99319,2e-05,0.41089]
[1778980606095,58.42,78024.1,0.0,0.99289,2e-05,0.42685]
[1778980607101,58.42,78013.39,0.0,0.99272,2e-05,0.43574]
[1778980608108,58.42,78012.59,0.0,0.99271,2e-05,0.43642]
[1778980613143,58.42,78009.56,0.0,0.99266,2e-05,0.43896]
[1778980619186,58.42,78008.21,0.0,0.99264,2e-05,0.4401]
[1778980623214,58.42,78015.27,0.0,0.99275,2e-05,0.43417]
[1778980625228,58.42,78014.15,0.0,0.99273,2e-05,0.43511]
[1778980630263,58.42,78019.04,0.0,0.99281,2e-05,0.43103]
[1778980635298,58.42,78019.37,0.0,0.99282,2e-05,0.43076]
[1778980640333,58.42,78019.8,0.0,0.99282,2e-05,0.4304]
[1778980646374,58.42,78021.34,0.0,0.99285,2e-05,0.42912]
[1778980651409,58.42,78021.15,0.0,0.9929,2e-05,0.42558]
[1778980656445,58.42,78021.02,0.0,0.9929,2e-05,0.42569]
[1778980659466,58.42,78027.95,0.0,0.99301,2e-05,0.42002]
[1778980663494,58.42,78013.23,0.0,0.99278,2e-05,0.43214]
[1778980664500,58.42,78010.78,0.0,0.99274,2e-05,0.43418]
[1778980668529,58.42,78000.59,0.0,0.99258,2e-05,0.44278]
[1778980669536,58.42,77992.52,0.0,0.99244,2e-05,0.44968]
[1778980670543,58.42,77991.43,0.0,0.99242,2e-05,0.45062]
[1778980672557,58.42,77981.82,0.0,0.99226,2e-05,0.45898]
[1778980673564,58.42,77980.32,0.0,0.99224,2e-05,0.46029]
[1778980677591,58.42,77975.0,0.0,0.99215,2e-05,0.46498]
[1778980680613,58.42,77981.57,0.0,0.99226,2e-05,0.4592]
[1778980685649,58.42,77981.78,0.0,0.99226,2e-05,0.45901]
[1778980691631,58.42,77980.72,0.0,0.99225,2e-05,0.45994]
[1778980693704,58.42,77990.36,0.0,0.99241,2e-05,0.45155]
[1778980694710,58.42,77991.4,0.0,0.99242,2e-05,0.45065]
[1778980699746,58.42,77991.6,0.0,0.99243,2e-05,0.45048]
[1778980704780,58.42,77987.3,0.0,0.99236,2e-05,0.4542]
[1778980705788,58.42,77981.4,0.0,0.99226,2e-05,0.45935]
[1778980706795,58.42,77981.55,0.0,0.99226,2e-05,0.45921]
[1778980714851,58.42,77985.84,0.0,0.99239,2e-05,0.4516]
[1778980719886,58.42,77984.54,0.0,0.99237,2e-05,0.45273]
[1778980724921,58.42,77984.9,0.0,0.99238,2e-05,0.45241]
[1778980729956,58.42,77981.65,0.0,0.99232,2e-05,0.45524]
[1778980732982,58.42,77974.02,0.0,0.9922,2e-05,0.46192]
[1778980735998,58.42,77973.53,0.0,0.99219,2e-05,0.46236]
[1778980741032,58.42,77971.79,0.0,0.99216,2e-05,0.46389]
[1778980746068,58.42,77969.18,0.0,0.99211,2e-05,0.46621]
[1778980752110,58.42,77968.45,0.0,0.9921,2e-05,0.46686]
[1778980762125,58.42,77967.9,0.0,0.99209,2e-05,0.46735]
[1778980767216,58.42,77972.55,0.0,0.99217,2e-05,0.46322]
[1778980772251,58.42,77973.31,0.0,0.99225,2e-05,0.45863]
[1778980777286,58.42,77974.34,0.0,0.99227,2e-05,0.45773]
[1778980780307,58.42,77984.13,0.0,0.99243,2e-05,0.44922]
[1778980781314,58.42,77984.86,0.0,0.99244,2e-05,0.44859]
[1778980786349,58.42,77986.14,0.0,0.99246,2e-05,0.44749]
[1778980792337,58.42,77987.02,0.0,0.99248,2e-05,0.44674]
[1778980798433,58.42,77988.57,0.0,0.9925,2e-05,0.44541]
[1778980803468,58.42,77989.21,0.0,0.99251,2e-05,0.44486]
[1778980808505,58.42,77989.53,0.0,0.99252,2e-05,0.44458]
[1778980815553,58.42,77986.53,0.0,0.99247,2e-05,0.44716]
[1778980820587,58.42,77987.19,0.0,0.99248,2e-05,0.44659]
[1778980825622,58.42,77987.58,0.0,0.99249,2e-05,0.44625]
[1778980832618,58.42,77988.77,0.0,0.99257,2e-05,0.44141]
[1778980837705,58.42,77995.01,0.0,0.99267,2e-05,0.43613]
[1778980842740,58.42,77996.94,0.0,0.9927,2e-05,0.43451]
[1778980847776,58.42,77997.85,0.0,0.99272,2e-05,0.43375]
[1778980856840,58.42,77997.55,0.0,0.99271,2e-05,0.434]
[1778980859859,58.42,77992.06,0.0,0.99262,2e-05,0.43862]
[1778980860868,58.42,77989.05,0.0,0.99257,2e-05,0.44118]
[1778980865909,58.42,77990.67,0.0,0.9926,2e-05,0.4398]
[1778980870943,58.42,77990.75,0.0,0.9926,2e-05,0.43973]
[1778980875978,58.42,77990.37,0.0,0.99259,2e-05,0.44005]
[1778980880015,58.42,77995.92,0.0,0.99268,2e-05,0.43537]
[1778980885040,58.42,77995.62,0.0,0.99268,2e-05,0.43562]
[1778980890076,58.42,77996.14,0.0,0.99269,2e-05,0.43518]
[1778980896122,58.42,77997.45,0.0,0.99277,2e-05,0.43032]
[1778980900146,58.42,78004.05,0.0,0.99288,2e-05,0.42485]
[1778980905181,58.42,78007.58,0.0,0.99293,2e-05,0.42194]
[1778980910216,58.42,78007.84,0.0,0.99294,2e-05,0.42173]
[1778980915251,58.42,78007.24,0.0,0.99293,2e-05,0.42222]
[1778980920286,58.42,78005.91,0.0,0.9929,2e-05,0.42331]
[1778980925325,58.42,78005.48,0.0,0.9929,2e-05,0.42367]
[1778980930360,58.42,78005.28,0.0,0.99289,2e-05,0.42383]
[1778980935400,58.42,78009.19,0.0,0.99296,2e-05,0.42062]
[1778980940430,58.42,78009.61,0.0,0.99296,2e-05,0.42028]
[1778980945465,58.42,78013.37,0.0,0.99302,2e-05,0.41722]
[1778980950500,58.42,78013.63,0.0,0.99303,2e-05,0.41701]
[1778980955534,58.42,78009.52,0.0,0.99302,2e-05,0.41667]
[1778980956543,58.42,78000.66,0.0,0.99288,2e-05,0.42392]
[1778980957549,58.42,77990.32,0.0,0.99272,2e-05,0.43252]
[1778980958556,58.42,77988.92,0.0,0.9927,2e-05,0.43369]
[1778980959564,58.42,77988.62,0.0,0.99269,2e-05,0.43394]
[1778980965606,58.42,77986.0,0.0,0.99265,2e-05,0.43615]
[1778980971647,58.42,77985.94,0.0,0.99265,2e-05,0.4362]
[1778980983731,58.42,77985.0,0.0,0.99263,2e-05,0.437]
[1778980988769,58.42,77983.58,0.0,0.99261,2e-05,0.4382]
[1778980990782,58.42,77966.81,0.0,0.99233,2e-05,0.4526]
[1778980991789,58.42,77963.08,0.0,0.99227,2e-05,0.45586]
[1778980996834,58.42,77958.99,0.0,0.9922,2e-05,0.45946]
[1778980998840,58.42,77942.1,0.0,0.9919,2e-05,0.47455]
[1778980999847,58.42,77939.59,0.0,0.99186,2e-05,0.47683]
[1778981000853,58.42,77932.41,0.0,0.99173,2e-05,0.48339]
[1778981001862,58.42,77930.49,0.0,0.99169,2e-05,0.48516]
[1778981006896,58.42,77931.04,0.0,0.9917,2e-05,0.48466]
[1778981011931,58.42,77931.45,0.0,0.99178,2e-05,0.4802]
[1778981017973,58.42,77931.58,0.0,0.99178,2e-05,0.48008]
[1778981023009,58.42,77942.09,0.0,0.99197,2e-05,0.47054]
[1778981024015,58.42,77943.18,0.0,0.99199,2e-05,0.46956]
[1778981029050,58.42,77948.68,0.0,0.99208,2e-05,0.46463]
[1778981031064,58.42,77954.93,0.0,0.99219,2e-05,0.45909]
[1778981033078,58.42,77956.04,0.0,0.99221,2e-05,0.45812]
[1778981039120,58.42,77957.89,0.0,0.99224,2e-05,0.45649]
[1778981044154,58.42,77959.19,0.0,0.99227,2e-05,0.45535]
[1778981049191,58.42,77959.13,0.0,0.99226,2e-05,0.4554]
[1778981058254,58.42,77961.45,0.0,0.9923,2e-05,0.45337]
[1778981063290,58.42,77961.58,0.0,0.99231,2e-05,0.45326]
[1778981070340,58.42,77961.53,0.0,0.9923,2e-05,0.4533]
[1778981074368,58.42,77966.86,0.0,0.99246,2e-05,0.4448]
[1778981079404,58.42,77966.82,0.0,0.99246,2e-05,0.44483]
[1778981089471,58.42,77967.1,0.0,0.99246,2e-05,0.44459]
[1778981095517,58.42,77967.26,0.0,0.99247,2e-05,0.44445]
[1778981100551,58.42,77967.13,0.0,0.99246,2e-05,0.44456]
[1778981104580,58.42,77972.37,0.0,0.99255,2e-05,0.44008]
[1778981109614,58.42,77974.54,0.0,0.99259,2e-05,0.43823]
[1778981113643,58.42,77979.61,0.0,0.99267,2e-05,0.43394]
[1778981120696,58.42,77980.07,0.0,0.99268,2e-05,0.43356]
[1778981125728,58.42,77980.62,0.0,0.99268,2e-05,0.43309]
[1778981128748,58.42,77985.8,0.0,0.99277,2e-05,0.42876]
[1778981133787,58.42,77964.18,0.0,0.99248,2e-05,0.44323]
[1778981134794,58.42,77941.96,0.0,0.9921,2e-05,0.46265]
[1778981135802,58.42,77942.9,0.0,0.99212,2e-05,0.46182]
[1778981140836,58.42,77942.89,0.0,0.99212,2e-05,0.46183]
[1778981146878,58.42,77946.83,0.0,0.99218,2e-05,0.45834]
[1778981152920,58.42,77948.32,0.0,0.99221,2e-05,0.45702]
[1778981157956,58.42,77948.42,0.0,0.99221,2e-05,0.45694]
[1778981161983,58.42,77942.27,0.0,0.9921,2e-05,0.46238]
[1778981163998,58.42,77942.2,0.0,0.9921,2e-05,0.46244]
[1778981166012,58.42,77936.46,0.0,0.992,2e-05,0.46757]
[1778981169034,58.42,77934.78,0.0,0.99197,2e-05,0.46908]
[1778981175075,58.42,77936.44,0.0,0.992,2e-05,0.46759]
[1778981180111,58.42,77933.78,0.0,0.99196,2e-05,0.46998]
[1778981185145,58.42,77933.5,0.0,0.99195,2e-05,0.47023]
[1778981188165,58.42,77924.82,0.0,0.9918,2e-05,0.47811]
[1778981189174,58.42,77920.37,0.0,0.99172,2e-05,0.4822]
[1778981191187,58.42,77915.43,0.0,0.99169,2e-05,0.48264]
[1778981194208,58.42,77920.48,0.0,0.99179,2e-05,0.478]
[1778981196222,58.42,77921.99,0.0,0.99181,2e-05,0.47662]
[1778981201257,58.42,77920.87,0.0,0.99179,2e-05,0.47765]
[1778981206293,58.42,77923.92,0.0,0.99185,2e-05,0.47486]
[1778981211340,58.42,77923.44,0.0,0.99184,2e-05,0.4753]
[1778981216363,58.42,77924.25,0.0,0.99185,2e-05,0.47456]
[1778981221397,58.42,77924.36,0.0,0.99186,2e-05,0.47446]
[1778981226432,58.42,77912.8,0.0,0.99165,2e-05,0.48507]
[1778981227440,58.42,77910.53,0.0,0.9916,2e-05,0.48718]
[1778981230461,58.42,77902.59,0.0,0.99146,2e-05,0.49461]
[1778981232478,58.42,77898.68,0.0,0.99138,2e-05,0.4983]
[1778981233483,58.42,77879.09,0.0,0.99101,2e-05,0.51715]
[1778981234491,58.42,77880.69,0.0,0.99104,2e-05,0.51559]
[1778981236502,58.42,77884.9,0.0,0.99112,2e-05,0.5115]
[1778981241538,58.42,77892.8,0.0,0.99127,2e-05,0.5039]
[1778981243552,58.42,77895.05,0.0,0.99132,2e-05,0.50175]
[1778981246573,58.42,77900.41,0.0,0.99142,2e-05,0.49667]
[1778981250601,58.42,77909.97,0.0,0.99159,2e-05,0.4877]
[1778981252614,58.42,77912.29,0.0,0.99171,2e-05,0.48142]
[1778981257654,58.42,77912.83,0.0,0.99172,2e-05,0.48093]
[1778981262687,58.42,77913.33,0.0,0.99172,2e-05,0.48047]
[1778981265671,58.42,77922.02,0.0,0.99188,2e-05,0.47253]
[1778981267722,58.42,77930.47,0.0,0.99203,2e-05,0.46491]
[1778981269738,58.42,77934.08,0.0,0.99209,2e-05,0.46169]
[1778981274772,58.42,77935.0,0.0,0.99211,2e-05,0.46087]
[1778981279808,58.42,77938.98,0.0,0.99218,2e-05,0.45734]
[1778981284843,58.42,77945.8,0.0,0.9923,2e-05,0.45135]
[1778981285850,58.42,77948.38,0.0,0.99234,2e-05,0.4491]
[1778981289877,58.42,77954.35,0.0,0.99244,2e-05,0.44393]
[1778981292899,58.42,77956.02,0.0,0.99247,2e-05,0.4425]
[1778981297934,58.42,77954.9,0.0,0.99245,2e-05,0.44346]
[1778981303977,58.42,77954.56,0.0,0.99244,2e-05,0.44375]
[1778981309011,58.42,77953.76,0.0,0.99243,2e-05,0.44444]
[1778981314045,58.42,77953.27,0.0,0.99249,2e-05,0.44098]
[1778981318075,58.42,77946.78,0.0,0.99238,2e-05,0.44658]
[1778981320088,58.42,77946.96,0.0,0.99238,2e-05,0.44642]
[1778981325123,58.42,77946.87,0.0,0.99238,2e-05,0.4465]
[1778981330159,58.42,77943.04,0.0,0.99231,2e-05,0.44983]
[1778981335193,58.42,77948.39,0.0,0.99241,2e-05,0.44518]
[1778981341235,58.42,77947.81,0.0,0.9924,2e-05,0.44569]
[1778981350298,58.42,77946.49,0.0,0.99237,2e-05,0.44683]
[1778981355333,58.42,77943.82,0.0,0.99233,2e-05,0.44915]
[1778981360368,58.42,77944.23,0.0,0.99233,2e-05,0.44879]
[1778981365402,58.42,77942.7,0.0,0.99231,2e-05,0.45013]
[1778981370438,58.42,77943.3,0.0,0.99232,2e-05,0.4496]
[1778981375473,58.42,77943.08,0.0,0.99238,2e-05,0.44587]
[1778981381515,58.42,77943.49,0.0,0.99239,2e-05,0.44551]
[1778981386555,58.42,77944.17,0.0,0.9924,2e-05,0.44493]
[1778981391590,58.42,77943.47,0.0,0.99239,2e-05,0.44553]
[1778981396626,58.42,77943.53,0.0,0.99239,2e-05,0.44548]
[1778981401661,58.42,77943.34,0.0,0.99238,2e-05,0.44564]
[1778981403680,58.42,77938.3,0.0,0.9923,2e-05,0.45003]
[1778981406696,58.42,77929.54,0.0,0.99215,2e-05,0.45773]
[1778981407703,58.42,77926.58,0.0,0.9921,2e-05,0.46036]
[1778981410725,58.42,77923.6,0.0,0.99204,2e-05,0.46302]
[1778981412738,58.42,77934.24,0.0,0.99223,2e-05,0.45359]
[1778981413745,58.42,77936.08,0.0,0.99226,2e-05,0.45197]
[1778981418780,58.42,77942.18,0.0,0.99236,2e-05,0.44665]
[1778981419788,58.42,77948.53,0.0,0.99247,2e-05,0.44117]
[1778981424822,58.42,77947.04,0.0,0.99245,2e-05,0.44245]
[1778981429857,58.42,77947.16,0.0,0.99245,2e-05,0.44235]
[1778981433885,58.42,77944.71,0.0,0.99247,2e-05,0.44056]
[1778981438920,58.42,77944.65,0.0,0.99247,2e-05,0.44061]
[1778981443958,58.42,77946.13,0.0,0.9925,2e-05,0.43934]
[1778981448992,58.42,77945.74,0.0,0.99249,2e-05,0.43968]
[1778981455036,58.42,77946.1,0.0,0.9925,2e-05,0.43937]
[1778981458056,58.42,77936.67,0.0,0.99234,2e-05,0.44751]
[1778981460074,58.42,77937.88,0.0,0.99236,2e-05,0.44646]
[1778981461077,58.42,77944.95,0.0,0.99248,2e-05,0.44035]
[1778981463092,58.42,77947.75,0.0,0.99252,2e-05,0.43796]
[1778981466113,58.42,77953.1,0.0,0.99261,2e-05,0.4334]
[1778981471148,58.42,77953.03,0.0,0.99261,2e-05,0.43346]
[1778981476186,58.42,77957.68,0.0,0.99269,2e-05,0.42954]
[1778981481217,58.42,77953.21,0.0,0.99261,2e-05,0.43331]
[1778981484238,58.42,77940.13,0.0,0.9924,2e-05,0.44451]
[1778981485249,58.42,77935.91,0.0,0.99232,2e-05,0.44817]
[1778981487261,58.42,77933.66,0.0,0.99229,2e-05,0.45014]
[1778981492297,58.42,77931.87,0.0,0.99232,2e-05,0.44775]
[1778981497328,58.42,77933.16,0.0,0.99234,2e-05,0.44663]
[1778981502367,58.42,77932.77,0.0,0.99234,2e-05,0.44697]
[1778981504381,58.42,77926.11,0.0,0.99222,2e-05,0.4528]
[1778981506395,58.42,77922.74,0.0,0.99216,2e-05,0.45577]
[1778981511429,58.42,77921.7,0.0,0.99214,2e-05,0.45669]
[1778981516465,58.42,77921.39,0.0,0.99214,2e-05,0.45696]
[1778981520495,58.42,77915.73,0.0,0.99204,2e-05,0.462]
[1778981521502,58.42,77914.38,0.0,0.99202,2e-05,0.46321]
[1778981527537,58.42,77911.4,0.0,0.99196,2e-05,0.46589]
[1778981533586,58.42,77912.34,0.0,0.99198,2e-05,0.46505]
[1778981535600,58.42,77903.17,0.0,0.99182,2e-05,0.47336]
[1778981536607,58.42,77894.8,0.0,0.99166,2e-05,0.48105]
[1778981537615,58.42,77892.17,0.0,0.99161,2e-05,0.48349]
[1778981540636,58.42,77886.79,0.0,0.99151,2e-05,0.48851]
[1778981542650,58.42,77880.94,0.0,0.9914,2e-05,0.49401]
[1778981544665,58.42,77892.51,0.0,0.99162,2e-05,0.48317]
[1778981545672,58.42,77895.8,0.0,0.99168,2e-05,0.48012]
[1778981547685,58.42,77902.23,0.0,0.9918,2e-05,0.47421]
[1778981548692,58.42,77903.34,0.0,0.99182,2e-05,0.4732]
[1778981551727,58.42,77894.49,0.0,0.99173,2e-05,0.47719]
[1778981552732,58.42,77885.35,0.0,0.99156,2e-05,0.48566]
[1778981553739,58.42,77892.43,0.0,0.99169,2e-05,0.47909]
[1778981554747,58.42,77895.35,0.0,0.99174,2e-05,0.4764]
[1778981559783,58.42,77897.95,0.0,0.99179,2e-05,0.47402]
[1778981561798,58.42,77903.98,0.0,0.9919,2e-05,0.46853]
[1778981566832,58.42,77907.04,0.0,0.99195,2e-05,0.46576]
[1778981572874,58.42,77908.16,0.0,0.99197,2e-05,0.46475]
[1778981577909,58.42,77905.69,0.0,0.99193,2e-05,0.46698]
[1778981582945,58.42,77906.34,0.0,0.99194,2e-05,0.46639]
[1778981586978,58.42,77924.32,0.0,0.99226,2e-05,0.4504]
[1778981587985,58.42,77940.9,0.0,0.99254,2e-05,0.43605]
[1778981588990,58.42,77950.23,0.0,0.99269,2e-05,0.42815]
[1778981589997,58.42,77952.2,0.0,0.99272,2e-05,0.4265]
[1778981595041,58.42,77954.59,0.0,0.99276,2e-05,0.4245]
[1778981600068,58.42,77952.79,0.0,0.99273,2e-05,0.426]
[1778981605105,58.42,77952.22,0.0,0.99272,2e-05,0.42648]
[1778981610138,58.42,77955.71,0.0,0.99278,2e-05,0.42356]
[1778981615175,58.42,77957.9,0.0,0.99288,2e-05,0.41796]
[1778981620210,58.42,77958.12,0.0,0.99288,2e-05,0.41778]
[1778981625245,58.42,77952.7,0.0,0.9928,2e-05,0.42227]
[1778981626253,58.42,77940.49,0.0,0.9926,2e-05,0.43253]
[1778981628265,58.42,77936.36,0.0,0.99253,2e-05,0.43604]
[1778981633301,58.42,77937.1,0.0,0.99254,2e-05,0.43541]
[1778981635315,58.42,77946.23,0.0,0.99269,2e-05,0.42768]
[1778981637329,58.42,77946.27,0.0,0.99269,2e-05,0.42765]
[1778981638336,58.42,77940.71,0.0,0.9926,2e-05,0.43234]
[1778981639340,58.42,77939.43,0.0,0.99258,2e-05,0.43343]
[1778981641358,58.42,77946.87,0.0,0.9927,2e-05,0.42714]
[1778981642366,58.42,77940.36,0.0,0.99259,2e-05,0.43264]
[1778981643372,58.42,77937.81,0.0,0.99255,2e-05,0.43481]
[1778981648407,58.42,77940.97,0.0,0.9926,2e-05,0.43212]
[1778981653442,58.42,77938.68,0.0,0.99256,2e-05,0.43407]
[1778981658476,58.42,77937.63,0.0,0.99255,2e-05,0.43496]
[1778981665526,58.42,77939.17,0.0,0.99257,2e-05,0.43365]
[1778981670562,58.42,77939.24,0.0,0.99257,2e-05,0.43359]
[1778981672576,58.42,77936.84,0.0,0.9926,2e-05,0.43176]
[1778981673583,58.42,77931.53,0.0,0.99251,2e-05,0.43628]
[1778981674590,58.42,77928.06,0.0,0.99245,2e-05,0.43926]
[1778981679625,58.42,77932.23,0.0,0.99252,2e-05,0.43568]
[1778981684660,58.42,77938.76,0.0,0.99263,2e-05,0.43013]
[1778981686674,58.42,77945.88,0.0,0.99275,2e-05,0.42414]
[1778981691711,58.42,77945.36,0.0,0.99274,2e-05,0.42458]
[1778981696744,58.42,77940.53,0.0,0.99266,2e-05,0.42864]
[1778981701779,58.42,77938.7,0.0,0.99263,2e-05,0.43018]
[1778981703793,58.42,77934.83,0.0,0.99257,2e-05,0.43346]
[1778981708829,58.42,77932.44,0.0,0.99253,2e-05,0.4355]
[1778981709836,58.42,77914.98,0.0,0.99223,2e-05,0.45064]
[1778981710843,58.42,77912.66,0.0,0.99219,2e-05,0.45268]
[1778981717892,58.42,77914.12,0.0,0.99221,2e-05,0.45139]
[1778981722927,58.42,77913.3,0.0,0.9922,2e-05,0.45212]
[1778981727962,58.42,77903.08,0.0,0.99202,2e-05,0.4612]
[1778981728969,58.42,77899.02,0.0,0.99195,2e-05,0.46485]
[1778981730987,58.42,77892.33,0.0,0.99183,2e-05,0.47092]
[1778981731990,58.42,77889.43,0.0,0.99184,2e-05,0.46945]
[1778981732996,58.42,77883.17,0.0,0.99173,2e-05,0.47518]
[1778981734004,58.42,77891.2,0.0,0.99187,2e-05,0.46784]
[1778981735011,58.42,77894.23,0.0,0.99193,2e-05,0.4651]
[1778981738034,58.42,77897.78,0.0,0.99199,2e-05,0.4619]
[1778981743069,58.42,77906.11,0.0,0.99214,2e-05,0.45446]
[1778981744076,58.42,77904.95,0.0,0.99212,2e-05,0.45549]
[1778981749112,58.42,77909.56,0.0,0.9922,2e-05,0.45141]
[1778981755153,58.42,77908.73,0.0,0.99219,2e-05,0.45215]
[1778981760235,58.42,77907.06,0.0,0.99216,2e-05,0.45362]
[1778981761209,58.42,77885.18,0.0,0.99177,2e-05,0.47333]
[1778981762214,58.42,77854.23,0.0,0.99118,2e-05,0.50243]
[1778981763225,58.42,77846.14,0.0,0.99102,2e-05,0.51027]
[1778981768256,58.42,77845.64,0.0,0.99101,2e-05,0.51076]
[1778981770272,58.42,77836.22,0.0,0.99083,2e-05,0.52003]
[1778981775307,58.42,77832.84,0.0,0.99076,2e-05,0.52339]
[1778981780342,58.42,77837.31,0.0,0.99085,2e-05,0.51895]
[1778981781358,58.42,77844.85,0.0,0.991,2e-05,0.51153]
[1778981786385,58.42,77846.15,0.0,0.99102,2e-05,0.51026]
[1778981788399,58.42,77849.69,0.0,0.99109,2e-05,0.50682]
[1778981789406,58.42,77859.3,0.0,0.99128,2e-05,0.49756]
[1778981790414,58.42,77862.91,0.0,0.99135,2e-05,0.49412]
[1778981792428,58.42,77866.06,0.0,0.99148,2e-05,0.4869]
[1778981797467,58.42,77871.81,0.0,0.99159,2e-05,0.48152]
[1778981798469,58.42,77874.63,0.0,0.99164,2e-05,0.4789]
[1778981803505,58.42,77877.57,0.0,0.9917,2e-05,0.47618]
[1778981805520,58.42,77872.45,0.0,0.9916,2e-05,0.48093]
[1778981810553,58.42,77872.47,0.0,0.9916,2e-05,0.48091]
[1778981812569,58.42,77880.29,0.0,0.99175,2e-05,0.47368]
[1778981814582,58.42,77881.21,0.0,0.99176,2e-05,0.47283]
[1778981819617,58.42,77883.04,0.0,0.9918,2e-05,0.47116]
[1778981824652,58.42,77883.67,0.0,0.99181,2e-05,0.47058]
[1778981829686,58.42,77884.82,0.0,0.99183,2e-05,0.46953]
[1778981834722,58.42,77886.5,0.0,0.99186,2e-05,0.468]
[1778981838750,58.42,77895.41,0.0,0.99202,2e-05,0.45996]
[1778981839757,58.42,77903.43,0.0,0.99216,2e-05,0.45282]
[1778981840765,58.42,77903.8,0.0,0.99217,2e-05,0.45249]
[1778981842777,58.42,77909.12,0.0,0.99226,2e-05,0.44781]
[1778981843785,58.42,77921.1,0.0,0.99246,2e-05,0.43741]
[1778981844793,58.42,77920.21,0.0,0.99245,2e-05,0.43817]
[1778981846806,58.42,77926.13,0.0,0.99255,2e-05,0.4331]
[1778981848821,58.42,77929.8,0.0,0.99261,2e-05,0.42998]
[1778981851842,58.42,77924.26,0.0,0.99258,2e-05,0.4308]
[1778981852852,58.42,77923.19,0.0,0.99257,2e-05,0.43171]
[1778981858890,58.42,77920.66,0.0,0.99252,2e-05,0.43387]
[1778981863926,58.42,77919.05,0.0,0.9925,2e-05,0.43524]
[1778981868960,58.42,77924.46,0.0,0.99259,2e-05,0.43063]
[1778981873996,58.42,77927.55,0.0,0.99264,2e-05,0.42801]
[1778981880018,58.42,77926.85,0.0,0.99263,2e-05,0.4286]
[1778981885080,58.42,77920.02,0.0,0.99251,2e-05,0.43441]
[1778981890115,58.42,77918.36,0.0,0.99248,2e-05,0.43584]
[1778981894143,58.42,77907.35,0.0,0.9923,2e-05,0.44537]
[1778981899178,58.42,77903.35,0.0,0.99223,2e-05,0.44887]
[1778981904213,58.42,77901.89,0.0,0.9922,2e-05,0.45016]
[1778981910228,58.42,77901.2,0.0,0.99219,2e-05,0.45077]
[1778981915291,58.42,77900.24,0.0,0.99224,2e-05,0.4476]
[1778981920298,58.42,77898.29,0.0,0.99221,2e-05,0.44932]
[1778981925361,58.42,77905.21,0.0,0.99233,2e-05,0.44326]
[1778981930367,58.42,77908.02,0.0,0.99237,2e-05,0.44081]
[1778981935430,58.42,77903.16,0.0,0.99229,2e-05,0.44504]
[1778981937447,58.42,77897.15,0.0,0.99219,2e-05,0.45032]
[1778981943497,58.42,77897.01,0.0,0.99218,2e-05,0.45045]
[1778981948532,58.42,77897.43,0.0,0.99219,2e-05,0.45008]
[1778981953567,58.42,77896.85,0.0,0.99218,2e-05,0.45059]
[1778981958602,58.42,77897.55,0.0,0.99219,2e-05,0.44997]
[1778981963637,58.42,77898.37,0.0,0.99221,2e-05,0.44925]
[1778981968669,58.42,77898.05,0.0,0.9922,2e-05,0.44953]
[1778981973707,58.42,77902.92,0.0,0.99235,2e-05,0.44127]
[1778981978742,58.42,77902.14,0.0,0.99234,2e-05,0.44195]
[1778981984783,58.42,77902.23,0.0,0.99234,2e-05,0.44187]
[1778981990788,58.42,77901.77,0.0,0.99233,2e-05,0.44227]
[1778981995862,58.42,77904.49,0.0,0.99238,2e-05,0.43991]
[1778981997876,58.42,77907.63,0.0,0.99243,2e-05,0.4372]
[1778982002939,58.42,77876.28,0.0,0.99188,2e-05,0.46493]
[1778982003956,58.42,77857.82,0.0,0.99154,2e-05,0.48194]
[1778982004953,58.42,77857.53,0.0,0.99154,2e-05,0.48221]
[1778982006967,58.42,77865.02,0.0,0.99168,2e-05,0.47524]
[1778982009987,58.42,77865.18,0.0,0.99168,2e-05,0.4751]
[1778982015025,58.42,77862.97,0.0,0.99164,2e-05,0.47714]
[1778982018045,58.42,77848.48,0.0,0.99136,2e-05,0.49074]
[1778982019052,58.42,77845.89,0.0,0.99131,2e-05,0.4932]
[1778982021072,58.42,77838.4,0.0,0.99117,2e-05,0.50038]
[1778982023082,58.42,77828.52,0.0,0.99097,2e-05,0.50998]
[1778982024087,58.42,77828.55,0.0,0.99097,2e-05,0.50996]
[1778982027109,58.42,77836.1,0.0,0.99112,2e-05,0.5026]
[1778982028115,58.42,77842.32,0.0,0.99124,2e-05,0.49661]
[1778982029125,58.42,77843.6,0.0,0.99127,2e-05,0.49539]
[1778982034175,58.42,77824.33,0.0,0.99096,2e-05,0.50969]
[1778982035175,58.42,77808.25,0.0,0.99064,2e-05,0.52566]
[1778982036179,58.42,77799.54,0.0,0.99046,2e-05,0.53448]
[1778982037187,58.42,77795.56,0.0,0.99037,2e-05,0.53855]
[1778982042221,58.42,77800.29,0.0,0.99047,2e-05,0.53371]
[1778982044246,58.42,77806.74,0.0,0.99061,2e-05,0.52718]
[1778982046251,58.42,77813.14,0.0,0.99074,2e-05,0.52076]
[1778982051285,58.42,77814.72,0.0,0.99077,2e-05,0.51918]
[1778982053300,58.42,77805.8,0.0,0.99059,2e-05,0.52813]
[1778982054307,58.42,77803.05,0.0,0.99053,2e-05,0.53091]
[1778982059343,58.42,77799.12,0.0,0.99045,2e-05,0.53491]
[1778982064376,58.42,77797.29,0.0,0.99041,2e-05,0.53678]
[1778982067398,58.42,77789.58,0.0,0.99025,2e-05,0.54471]
[1778982068405,58.42,77788.03,0.0,0.99021,2e-05,0.54632]
[1778982072438,58.42,77778.3,0.0,0.99,2e-05,0.5565]
[1778982073446,58.42,77776.72,0.0,0.98997,2e-05,0.55816]
[1778982075472,58.42,77764.92,0.0,0.98971,2e-05,0.57074]
[1778982076467,58.42,77751.97,0.0,0.98941,2e-05,0.58482]
[1778982077474,58.42,77741.6,0.0,0.98917,2e-05,0.59629]
[1778982078484,58.42,77734.49,0.0,0.98901,2e-05,0.60426]
[1778982079488,58.42,77733.6,0.0,0.98898,2e-05,0.60526]
[1778982081502,58.42,77707.79,0.0,0.98836,2e-05,0.63497]
[1778982082509,58.42,77697.64,0.0,0.9881,3e-05,0.64697]
[1778982083519,58.42,77689.56,0.0,0.98789,3e-05,0.65666]
[1778982085533,58.42,77701.47,0.0,0.9882,3e-05,0.64242]
[1778982086540,58.42,77692.21,0.0,0.98796,3e-05,0.65347]
[1778982087547,58.42,77684.5,0.0,0.98776,3e-05,0.66278]
[1778982089562,58.42,77690.87,0.0,0.98793,3e-05,0.65508]
[1778982091577,58.42,77707.34,0.0,0.98843,2e-05,0.63039]
[1778982092583,58.42,77713.39,0.0,0.98858,2e-05,0.62335]
[1778982095605,58.42,77726.05,0.0,0.98889,2e-05,0.60884]
[1778982096611,58.42,77732.77,0.0,0.98905,2e-05,0.60125]
[1778982097621,58.42,77741.92,0.0,0.98927,2e-05,0.59104]
[1778982098625,58.42,77751.72,0.0,0.98949,2e-05,0.58026]
[1778982099633,58.42,77761.35,0.0,0.98971,2e-05,0.56982]
[1778982101647,58.42,77768.2,0.0,0.98986,2e-05,0.56249]
[1778982106681,58.42,77777.11,0.0,0.99006,2e-05,0.55307]
[1778982108695,58.42,77781.89,0.0,0.99016,2e-05,0.54807]
[1778982110709,58.42,77773.85,0.0,0.98999,2e-05,0.5565]
[1778982115744,58.42,77769.85,0.0,0.9899,2e-05,0.56074]
[1778982116751,58.42,77764.46,0.0,0.98978,2e-05,0.56648]
[1778982119772,58.42,77758.78,0.0,0.98965,2e-05,0.57259]
[1778982120778,58.42,77752.43,0.0,0.98951,2e-05,0.57948]
[1778982125814,58.42,77753.23,0.0,0.98953,2e-05,0.57861]
[1778982130854,58.42,77751.18,0.0,0.98948,2e-05,0.58085]
[1778982135890,58.42,77751.72,0.0,0.98949,2e-05,0.58026]
[1778982140922,58.42,77755.9,0.0,0.98959,2e-05,0.57571]
[1778982141930,58.42,77744.15,0.0,0.98932,2e-05,0.58857]
[1778982142936,58.42,77731.13,0.0,0.98901,2e-05,0.60309]
[1778982144950,58.42,77726.12,0.0,0.98889,2e-05,0.60876]
[1778982149986,58.42,77732.39,0.0,0.98904,2e-05,0.60168]
[1778982155023,58.42,77734.79,0.0,0.98919,2e-05,0.59406]
[1778982157035,58.42,77728.28,0.0,0.98903,2e-05,0.60135]
[1778982158043,58.42,77724.82,0.0,0.98895,2e-05,0.60525]
[1778982162070,58.42,77720.34,0.0,0.98884,2e-05,0.61034]
[1778982166098,58.42,77715.71,0.0,0.98873,2e-05,0.61563]
[1778982169119,58.42,77709.8,0.0,0.98859,2e-05,0.62244]
[1778982170129,58.42,77700.18,0.0,0.98835,3e-05,0.63365]
[1778982171133,58.42,77694.82,0.0,0.98821,3e-05,0.63997]
[1778982172162,58.42,77689.84,0.0,0.98808,3e-05,0.64589]
[1778982175172,58.42,77683.53,0.0,0.98792,3e-05,0.65345]
[1778982179195,58.42,77689.68,0.0,0.98808,3e-05,0.64608]
[1778982180204,58.42,77695.68,0.0,0.98823,3e-05,0.63895]
[1778982181209,58.42,77700.0,0.0,0.98834,3e-05,0.63386]
[1778982184230,58.42,77702.34,0.0,0.9884,2e-05,0.63112]
[1778982189265,58.42,77691.4,0.0,0.98812,3e-05,0.64403]
[1778982190271,58.42,77684.65,0.0,0.98795,3e-05,0.6521]
[1778982191279,58.42,77682.75,0.0,0.9879,3e-05,0.65438]
[1778982195308,58.42,77680.34,0.0,0.98784,3e-05,0.65729]
[1778982200343,58.42,77681.39,0.0,0.98787,3e-05,0.65603]
[1778982205378,58.42,77697.03,0.0,0.98827,3e-05,0.63736]
[1778982207391,58.42,77704.97,0.0,0.98847,2e-05,0.62805]
[1778982209405,58.42,77710.34,0.0,0.9886,2e-05,0.62181]
[1778982212426,58.42,77715.34,0.0,0.98881,2e-05,0.61102]
[1778982217462,58.42,77715.79,0.0,0.98882,2e-05,0.61051]
[1778982222497,58.42,77720.27,0.0,0.98893,2e-05,0.60542]
[1778982223503,58.42,77714.21,0.0,0.98878,2e-05,0.61231]
[1778982226525,58.42,77707.7,0.0,0.98862,2e-05,0.61979]
[1778982228540,58.42,77700.52,0.0,0.98845,2e-05,0.62813]
[1778982232567,58.42,77692.44,0.0,0.98824,3e-05,0.63762]
[1778982237607,58.42,77688.99,0.0,0.98816,3e-05,0.6417]
[1778982242641,58.42,77686.06,0.0,0.98808,3e-05,0.64519]
[1778982244655,58.42,77680.35,0.0,0.98793,3e-05,0.65203]
[1778982249691,58.42,77683.67,0.0,0.98802,3e-05,0.64804]
[1778982254726,58.42,77688.6,0.0,0.98815,3e-05,0.64216]
[1778982257747,58.42,77695.81,0.0,0.98833,3e-05,0.63364]
[1778982262782,58.42,77699.01,0.0,0.98841,2e-05,0.62989]
[1778982267817,58.42,77699.75,0.0,0.98843,2e-05,0.62903]
[1778982268823,58.42,77710.71,0.0,0.9887,2e-05,0.61632]
[1778982271847,58.42,77717.24,0.0,0.98894,2e-05,0.60386]
[1778982274867,58.42,77722.79,0.0,0.98908,2e-05,0.5976]
[1778982279906,58.42,77727.5,0.0,0.98919,2e-05,0.59234]
[1778982284940,58.42,77725.69,0.0,0.98914,2e-05,0.59435]
[1778982289975,58.42,77725.59,0.0,0.98914,2e-05,0.59447]
[1778982295012,58.42,77725.4,0.0,0.98914,2e-05,0.59468]
[1778982297024,58.42,77730.1,0.0,0.98925,2e-05,0.58944]
[1778982303012,58.42,77734.07,0.0,0.98934,2e-05,0.58505]
[1778982304073,58.42,77713.1,0.0,0.98884,2e-05,0.60856]
[1778982305080,58.42,77697.65,0.0,0.98847,2e-05,0.62636]
[1778982309109,58.42,77710.15,0.0,0.98877,2e-05,0.61192]
[1778982314143,58.42,77711.76,0.0,0.98881,2e-05,0.61008]
[1778982315155,58.42,77705.93,0.0,0.98867,2e-05,0.61677]
[1778982316157,58.42,77695.9,0.0,0.98842,2e-05,0.6284]
[1778982320185,58.42,77703.38,0.0,0.98861,2e-05,0.61971]
[1778982321191,58.42,77705.62,0.0,0.98866,2e-05,0.61712]
[1778982326227,58.42,77711.08,0.0,0.9888,2e-05,0.61086]
[1778982330256,58.42,77717.38,0.0,0.98895,2e-05,0.6037]
[1778982332272,58.42,77720.51,0.0,0.98911,2e-05,0.5952]
[1778982337307,58.42,77726.01,0.0,0.98924,2e-05,0.58907]
[1778982342353,58.42,77727.74,0.0,0.98928,2e-05,0.58715]
[1778982345365,58.42,77734.2,0.0,0.98943,2e-05,0.58003]
[1778982350400,58.42,77736.38,0.0,0.98948,2e-05,0.57765]
[1778982355434,58.42,77737.75,0.0,0.98951,2e-05,0.57615]
[1778982360471,58.42,77741.06,0.0,0.98959,2e-05,0.57255]
[1778982364499,58.42,77752.1,0.0,0.98984,2e-05,0.56067]
[1778982365506,58.42,77757.97,0.0,0.98997,2e-05,0.55444]
[1778982367519,58.42,77761.24,0.0,0.99004,2e-05,0.551]
[1778982372555,58.42,77766.22,0.0,0.99015,2e-05,0.54578]
[1778982377592,58.42,77764.59,0.0,0.99011,2e-05,0.54748]
[1778982382627,58.42,77758.63,0.0,0.98998,2e-05,0.55375]
[1778982387662,58.42,77753.46,0.0,0.98987,2e-05,0.55923]
[1778982389676,58.42,77749.54,0.0,0.98978,2e-05,0.56341]
[1778982391690,58.42,77744.34,0.0,0.98975,2e-05,0.5642]
[1778982396725,58.42,77752.9,0.0,0.98994,2e-05,0.55508]
[1778982401761,58.42,77755.6,0.0,0.99,2e-05,0.55223]
[1778982407801,58.42,77755.93,0.0,0.99,2e-05,0.55188]
[1778982413844,58.42,77755.2,0.0,0.98999,2e-05,0.55265]
[1778982418879,58.42,77753.76,0.0,0.98996,2e-05,0.55417]
[1778982423914,58.42,77764.57,0.0,0.99019,2e-05,0.54283]
[1778982428949,58.42,77766.05,0.0,0.99022,2e-05,0.5413]
[1778982433984,58.42,77767.74,0.0,0.99026,2e-05,0.53955]
[1778982439021,58.42,77769.1,0.0,0.99029,2e-05,0.53814]
[1778982440029,58.42,77774.8,0.0,0.99041,2e-05,0.53228]
[1778982443049,58.42,77778.04,0.0,0.99048,2e-05,0.52898]
[1778982447079,58.42,77781.08,0.0,0.99054,2e-05,0.52589]
[1778982448084,58.42,77787.53,0.0,0.99068,2e-05,0.51939]
[1778982449091,58.42,77794.41,0.0,0.99082,2e-05,0.51253]
[1778982450098,58.42,77800.38,0.0,0.99094,2e-05,0.50664]
[1778982454126,58.42,77806.27,0.0,0.99114,2e-05,0.49647]
[1778982459161,58.42,77805.11,0.0,0.99111,2e-05,0.4976]
[1778982461175,58.42,77810.79,0.0,0.99123,2e-05,0.49212]
[1778982466210,58.42,77815.77,0.0,0.99132,2e-05,0.48736]
[1778982468226,58.42,77821.43,0.0,0.99143,2e-05,0.48199]
[1778982471245,58.42,77816.47,0.0,0.99134,2e-05,0.48669]
[1778982476280,58.42,77814.2,0.0,0.99129,2e-05,0.48885]
[1778982481317,58.42,77814.3,0.0,0.99129,2e-05,0.48876]
[1778982486354,58.42,77814.36,0.0,0.99129,2e-05,0.4887]
[1778982491387,58.42,77814.93,0.0,0.99131,2e-05,0.48816]
[1778982496422,58.42,77816.67,0.0,0.99134,2e-05,0.4865]
[1778982501456,58.42,77819.81,0.0,0.9914,2e-05,0.48352]
[1778982504479,58.42,77825.01,0.0,0.9915,2e-05,0.47862]
[1778982505485,58.42,77800.54,0.0,0.99102,2e-05,0.50204]
[1778982506493,58.42,77791.54,0.0,0.99084,2e-05,0.51089]
[1778982507499,58.42,77792.02,0.0,0.99085,2e-05,0.51041]
[1778982510521,58.42,77779.59,0.0,0.99059,2e-05,0.52284]
[1778982511528,58.42,77782.55,0.0,0.99073,2e-05,0.51533]
[1778982512536,58.42,77788.59,0.0,0.99086,2e-05,0.50933]
[1778982513543,58.42,77789.33,0.0,0.99087,2e-05,0.50859]
[1778982518577,58.42,77785.07,0.0,0.99078,2e-05,0.51282]
[1778982522605,58.42,77774.97,0.0,0.99058,2e-05,0.52294]
[1778982523612,58.42,77770.07,0.0,0.99047,2e-05,0.52791]
[1778982525627,58.42,77768.48,0.0,0.99044,2e-05,0.52953]
[1778982530663,58.42,77769.23,0.0,0.99045,2e-05,0.52877]
[1778982535699,58.42,77769.5,0.0,0.99046,2e-05,0.52849]
[1778982536707,58.42,77775.42,0.0,0.99058,2e-05,0.52249]
[1778982541744,58.42,77772.75,0.0,0.99053,2e-05,0.52519]
[1778982545770,58.42,77761.67,0.0,0.99029,2e-05,0.53653]
[1778982546778,58.42,77755.88,0.0,0.99017,2e-05,0.54253]
[1778982548792,58.42,77751.43,0.0,0.99007,2e-05,0.54718]
[1778982550806,58.42,77745.72,0.0,0.98994,2e-05,0.5532]
[1778982555842,58.42,77746.67,0.0,0.98997,2e-05,0.55219]
[1778982560877,58.42,77745.59,0.0,0.98994,2e-05,0.55333]
[1778982565912,58.42,77744.87,0.0,0.98993,2e-05,0.5541]
[1778982571955,58.42,77743.95,0.0,0.98999,2e-05,0.55032]
[1778982576989,58.42,77744.85,0.0,0.99001,2e-05,0.54938]
[1778982579003,58.42,77753.41,0.0,0.9902,2e-05,0.54042]
[1778982584038,58.42,77750.23,0.0,0.99013,2e-05,0.54373]
[1778982592094,58.42,77752.51,0.0,0.99018,2e-05,0.54135]
[1778982597129,58.42,77756.81,0.0,0.99027,2e-05,0.53689]
[1778982602166,58.42,77757.4,0.0,0.99028,2e-05,0.53628]
[1778982611227,58.42,77758.66,0.0,0.99031,2e-05,0.53498]
[1778982617268,58.42,77760.4,0.0,0.99035,2e-05,0.53319]
[1778982624321,58.42,77761.63,0.0,0.99037,2e-05,0.53193]
[1778982626332,58.42,77767.03,0.0,0.99049,2e-05,0.52641]
[1778982627339,58.42,77772.0,0.0,0.99059,2e-05,0.52137]
[1778982631367,58.42,77776.77,0.0,0.99077,2e-05,0.51205]
[1778982634390,58.42,77786.24,0.0,0.99096,2e-05,0.50269]
[1778982638415,58.42,77789.4,0.0,0.99103,2e-05,0.4996]
[1778982643455,58.42,77787.33,0.0,0.99099,2e-05,0.50162]
[1778982645469,58.42,77795.28,0.0,0.99115,2e-05,0.49389]
[1778982647482,58.42,77801.6,0.0,0.99127,2e-05,0.48782]
[1778982652518,58.42,77803.02,0.0,0.9913,2e-05,0.48646]
[1778982657553,58.42,77804.7,0.0,0.99133,2e-05,0.48486]
[1778982662589,58.42,77805.62,0.0,0.99135,2e-05,0.48398]
[1778982667623,58.42,77804.91,0.0,0.99134,2e-05,0.48466]
[1778982671651,58.42,77798.16,0.0,0.9912,2e-05,0.49112]
[1778982672659,58.42,77796.85,0.0,0.99118,2e-05,0.49238]
[1778982677698,58.42,77797.32,0.0,0.99119,2e-05,0.49192]
[1778982682730,58.42,77799.21,0.0,0.99122,2e-05,0.49011]
[1778982687766,58.42,77799.97,0.0,0.99124,2e-05,0.48938]
[1778982692800,58.42,77800.02,0.0,0.99132,2e-05,0.48496]
[1778982697835,58.42,77794.13,0.0,0.9912,2e-05,0.4906]
[1778982699849,58.42,77792.0,0.0,0.99116,2e-05,0.49265]
[1778982701866,58.42,77786.64,0.0,0.99105,2e-05,0.49785]
[1778982707909,58.42,77781.55,0.0,0.99095,2e-05,0.50283]
[1778982714954,58.42,77778.81,0.0,0.99089,2e-05,0.50552]
[1778982717975,58.42,77773.48,0.0,0.99078,2e-05,0.5108]
[1778982723010,58.42,77771.78,0.0,0.99075,2e-05,0.51249]
[1778982728047,58.42,77771.59,0.0,0.99074,2e-05,0.51268]
[1778982733081,58.42,77773.17,0.0,0.99078,2e-05,0.51111]
[1778982738116,58.42,77771.55,0.0,0.99074,2e-05,0.51272]
[1778982741138,58.42,77765.83,0.0,0.99062,2e-05,0.51846]
[1778982745167,58.42,77759.95,0.0,0.9905,2e-05,0.52441]
[1778982750203,58.42,77758.66,0.0,0.99047,2e-05,0.52572]
[1778982755237,58.42,77757.6,0.0,0.99053,2e-05,0.52219]
[1778982760272,58.42,77758.84,0.0,0.99056,2e-05,0.52093]
[1778982765306,58.42,77758.68,0.0,0.99055,2e-05,0.52109]
[1778982771350,58.42,77760.44,0.0,0.99059,2e-05,0.51931]
[1778982774372,58.42,77766.53,0.0,0.99072,2e-05,0.5132]
[1778982780414,58.42,77766.74,0.0,0.99072,2e-05,0.51299]
[1778982785449,58.42,77770.13,0.0,0.99079,2e-05,0.50961]
[1778982790484,58.42,77772.67,0.0,0.99084,2e-05,0.50709]
[1778982795519,58.42,77773.96,0.0,0.99087,2e-05,0.50581]
[1778982800554,58.42,77776.43,0.0,0.99092,2e-05,0.50338]
[1778982806547,58.42,77775.61,0.0,0.9909,2e-05,0.50418]
[1778982816623,58.42,77774.68,0.0,0.99096,2e-05,0.50061]
[1778982821703,58.42,77773.82,0.0,0.99095,2e-05,0.50145]
[1778982828749,58.42,77773.5,0.0,0.99094,2e-05,0.50177]
[1778982833785,58.42,77776.21,0.0,0.99099,2e-05,0.49911]
[1778982838820,58.42,77775.84,0.0,0.99099,2e-05,0.49947]
[1778982841841,58.42,77780.18,0.0,0.99108,2e-05,0.49524]
[1778982847888,58.42,77780.27,0.0,0.99108,2e-05,0.49515]
[1778982852923,58.42,77778.46,0.0,0.99104,2e-05,0.49692]
[1778982857958,58.42,77777.27,0.0,0.99102,2e-05,0.49808]
[1778982862994,58.42,77775.77,0.0,0.99099,2e-05,0.49954]
[1778982869036,58.42,77774.76,0.0,0.99097,2e-05,0.50053]
[1778982874077,58.42,77773.76,0.0,0.99102,2e-05,0.49704]
[1778982875083,58.42,77765.83,0.0,0.99086,2e-05,0.50482]
[1778982877097,58.42,77763.43,0.0,0.99081,2e-05,0.5072]
[1778982883139,58.42,77764.24,0.0,0.99083,2e-05,0.5064]
[1778982885153,58.42,77756.28,0.0,0.99066,2e-05,0.51434]
[1778982891196,58.42,77757.08,0.0,0.99068,2e-05,0.51354]
[1778982897238,58.42,77758.86,0.0,0.99072,2e-05,0.51175]
[1778982902272,58.42,77760.83,0.0,0.99076,2e-05,0.50979]
[1778982904287,58.42,77768.35,0.0,0.99091,2e-05,0.50234]
[1778982909322,58.42,77769.74,0.0,0.99094,2e-05,0.50097]
[1778982915364,58.42,77773.99,0.0,0.99103,2e-05,0.49681]
[1778982920399,58.42,77773.07,0.0,0.99101,2e-05,0.49771]
[1778982925434,58.42,77770.3,0.0,0.99095,2e-05,0.50042]
[1778982930469,58.42,77769.39,0.0,0.99093,2e-05,0.50132]
[1778982935507,58.42,77769.38,0.0,0.99101,2e-05,0.49684]
[1778982940540,58.42,77769.35,0.0,0.99101,2e-05,0.49687]
[1778982945575,58.42,77769.69,0.0,0.99102,2e-05,0.49654]
[1778982950610,58.42,77769.98,0.0,0.99102,2e-05,0.49625]
[1778982955645,58.42,77770.21,0.0,0.99103,2e-05,0.49603]
[1778982964708,58.42,77769.47,0.0,0.99101,2e-05,0.49675]
[1778982969743,58.42,77768.95,0.0,0.991,2e-05,0.49726]
[1778982977745,58.42,77769.12,0.0,0.99101,2e-05,0.49709]
[1778982985856,58.42,77769.07,0.0,0.99101,2e-05,0.49714]
[1778982991898,58.42,77769.17,0.0,0.99109,2e-05,0.49257]
[1778982997939,58.42,77769.39,0.0,0.99109,2e-05,0.49236]
[1778983004989,58.42,77771.71,0.0,0.99114,2e-05,0.49011]
[1778983011032,58.42,77769.24,0.0,0.99109,2e-05,0.4925]
[1778983017074,58.42,77769.51,0.0,0.99109,2e-05,0.49224]
[1778983022109,58.42,77767.45,0.0,0.99105,2e-05,0.49424]
[1778983027144,58.42,77768.0,0.0,0.99106,2e-05,0.49371]
[1778983030165,58.42,77758.79,0.0,0.99088,2e-05,0.50274]
[1778983031173,58.42,77752.57,0.0,0.99075,2e-05,0.50891]
[1778983032179,58.42,77753.01,0.0,0.99076,2e-05,0.50847]
[1778983037216,58.42,77753.35,0.0,0.99076,2e-05,0.50813]
[1778983042250,58.42,77755.56,0.0,0.99081,2e-05,0.50594]
[1778983048292,58.42,77756.39,0.0,0.99083,2e-05,0.50511]
[1778983051313,58.42,77749.88,0.0,0.99077,2e-05,0.50703]
[1778983056348,58.42,77744.59,0.0,0.99066,2e-05,0.51232]
[1778983061383,58.42,77741.94,0.0,0.9906,2e-05,0.51498]
[1778983065410,58.42,77749.94,0.0,0.99077,2e-05,0.50697]
[1778983070446,58.42,77751.27,0.0,0.9908,2e-05,0.50565]
[1778983076488,58.42,77753.85,0.0,0.99085,2e-05,0.50309]
[1778983078502,58.42,77760.83,0.0,0.991,2e-05,0.49622]
[1778983083537,58.42,77760.23,0.0,0.99098,2e-05,0.49681]
[1778983089579,58.42,77760.85,0.0,0.991,2e-05,0.4962]
[1778983091594,58.42,77751.19,0.0,0.9908,2e-05,0.50573]
[1778983092601,58.42,77745.48,0.0,0.99068,2e-05,0.51142]
[1778983097635,58.42,77741.09,0.0,0.99059,2e-05,0.51584]
[1778983099650,58.42,77728.49,0.0,0.99031,2e-05,0.5287]
[1778983104689,58.42,77721.13,0.0,0.99015,2e-05,0.53633]
[1778983109728,58.42,77704.53,0.0,0.98978,2e-05,0.55387]
[1778983110734,58.42,77698.48,0.0,0.98964,2e-05,0.56038]
[1778983115772,58.42,77698.13,0.0,0.98972,2e-05,0.55587]
[1778983120810,58.42,77697.36,0.0,0.9897,2e-05,0.5567]
[1778983125842,58.42,77694.42,0.0,0.98964,2e-05,0.55987]
[1778983130877,58.42,77688.53,0.0,0.9895,2e-05,0.56627]
[1778983133897,58.42,77696.25,0.0,0.98968,2e-05,0.5579]
[1778983134905,58.42,77688.78,0.0,0.98951,2e-05,0.566]
[1778983139940,58.42,77686.6,0.0,0.98945,2e-05,0.56838]
[1778983140947,58.42,77681.73,0.0,0.98934,2e-05,0.57373]
[1778983145982,58.42,77683.34,0.0,0.98938,2e-05,0.57196]
[1778983147996,58.42,77690.82,0.0,0.98955,2e-05,0.56378]
[1778983153031,58.42,77695.36,0.0,0.98966,2e-05,0.55886]
[1778983158066,58.42,77697.16,0.0,0.9897,2e-05,0.55692]
[1778983163100,58.42,77698.02,0.0,0.98972,2e-05,0.55599]
[1778983168136,58.42,77698.64,0.0,0.98973,2e-05,0.55532]
[1778983173171,58.42,77698.77,0.0,0.98982,2e-05,0.55033]
[1778983178215,58.42,77693.7,0.0,0.98971,2e-05,0.55576]
[1778983180230,58.42,77698.75,0.0,0.98982,2e-05,0.55035]
[1778983185262,58.42,77698.9,0.0,0.98983,2e-05,0.55019]
[1778983190296,58.42,77699.32,0.0,0.98984,2e-05,0.54974]
[1778983195332,58.42,77699.5,0.0,0.98984,2e-05,0.54955]
[1778983200366,58.42,77697.66,0.0,0.9898,2e-05,0.55151]
[1778983202385,58.42,77689.47,0.0,0.98961,2e-05,0.56033]
[1778983206408,58.42,77702.03,0.0,0.9899,2e-05,0.54685]
[1778983207418,58.42,77704.88,0.0,0.98996,2e-05,0.54383]
[1778983212456,58.42,77699.12,0.0,0.98983,2e-05,0.54995]
[1778983217489,58.42,77703.26,0.0,0.98992,2e-05,0.54555]
[1778983222524,58.42,77703.68,0.0,0.98993,2e-05,0.5451]
[1778983227558,58.42,77705.2,0.0,0.98997,2e-05,0.5435]
[1778983232594,58.42,77704.44,0.0,0.99004,2e-05,0.5395]
[1778983237629,58.42,77704.2,0.0,0.99003,2e-05,0.53975]
[1778983241667,58.42,77719.55,0.0,0.99037,2e-05,0.5238]
[1778983242665,58.42,77728.0,0.0,0.99055,2e-05,0.51518]
[1778983246695,58.42,77735.7,0.0,0.99072,2e-05,0.50744]
[1778983249715,58.42,77729.89,0.0,0.99059,2e-05,0.51327]
[1778983252735,58.42,77738.97,0.0,0.99078,2e-05,0.50417]
[1778983259714,58.42,77741.64,0.0,0.99084,2e-05,0.50152]
[1778983264819,58.42,77742.72,0.0,0.99086,2e-05,0.50046]
[1778983269855,58.42,77744.79,0.0,0.99091,2e-05,0.49841]
[1778983271871,58.42,77748.64,0.0,0.99098,2e-05,0.49463]
[1778983276903,58.42,77743.8,0.0,0.99088,2e-05,0.49939]
[1778983281939,58.42,77754.29,0.0,0.9911,2e-05,0.48913]
[1778983286974,58.42,77757.45,0.0,0.99116,2e-05,0.48607]
[1778983291002,58.42,77768.74,0.0,0.99147,2e-05,0.47089]
[1778983295033,58.42,77774.0,0.0,0.99157,2e-05,0.46596]
[1778983301075,58.42,77778.52,0.0,0.99166,2e-05,0.46176]
[1778983306149,58.42,77779.56,0.0,0.99167,2e-05,0.4608]
[1778983310071,58.42,77773.28,0.0,0.99155,2e-05,0.46663]
[1778983311184,58.42,77766.35,0.0,0.99142,2e-05,0.47314]
[1778983315211,58.42,77758.01,0.0,0.99125,2e-05,0.48108]
[1778983317225,58.42,77747.81,0.0,0.99105,2e-05,0.49093]
[1778983319239,58.42,77736.75,0.0,0.99082,2e-05,0.5018]
[1778983324274,58.42,77730.37,0.0,0.99069,2e-05,0.50817]
[1778983327296,58.42,77707.98,0.0,0.9902,2e-05,0.53102]
[1778983328303,58.42,77697.59,0.0,0.98997,2e-05,0.54191]
[1778983331324,58.42,77691.25,0.0,0.98983,2e-05,0.54864]
[1778983334345,58.42,77687.44,0.0,0.98974,2e-05,0.55272]
[1778983339380,58.42,77684.54,0.0,0.98967,2e-05,0.55584]
[1778983341393,58.42,77691.49,0.0,0.98983,2e-05,0.54838]
[1778983342401,58.42,77694.3,0.0,0.98989,2e-05,0.54539]
[1778983347436,58.42,77696.69,0.0,0.98995,2e-05,0.54286]
[1778983352472,58.42,77699.63,0.0,0.9901,2e-05,0.53495]
[1778983354486,58.42,77707.45,0.0,0.99027,2e-05,0.52682]
[1778983355493,58.42,77709.25,0.0,0.99031,2e-05,0.52496]
[1778983360528,58.42,77710.46,0.0,0.99034,2e-05,0.52372]
[1778983365563,58.42,77716.97,0.0,0.99048,2e-05,0.51705]
[1778983368584,58.42,77710.45,0.0,0.99034,2e-05,0.52373]
[1778983377649,58.42,77711.17,0.0,0.99036,2e-05,0.52299]
[1778983382683,58.42,77707.84,0.0,0.99028,2e-05,0.52642]
[1778983385703,58.42,77714.58,0.0,0.99043,2e-05,0.51949]
[1778983389731,58.42,77719.82,0.0,0.99054,2e-05,0.51416]
[1778983394767,58.42,77720.75,0.0,0.99056,2e-05,0.51322]
[1778983399801,58.42,77718.17,0.0,0.99051,2e-05,0.51583]
[1778983404836,58.42,77718.85,0.0,0.99052,2e-05,0.51514]
[1778983409870,58.42,77718.63,0.0,0.99052,2e-05,0.51537]
[1778983414906,58.42,77719.29,0.0,0.99061,2e-05,0.51004]
[1778983419940,58.42,77718.43,0.0,0.9906,2e-05,0.51091]
[1778983424976,58.42,77717.93,0.0,0.99059,2e-05,0.51141]
[1778983430012,58.42,77718.61,0.0,0.9906,2e-05,0.51073]
[1778983435046,58.42,77717.53,0.0,0.99058,2e-05,0.51182]
[1778983440081,58.42,77717.52,0.0,0.99058,2e-05,0.51183]
[1778983445115,58.42,77717.15,0.0,0.99057,2e-05,0.5122]
[1778983450152,58.42,77718.16,0.0,0.99059,2e-05,0.51118]
[1778983454181,58.42,77723.32,0.0,0.9907,2e-05,0.50599]
[1778983459214,58.42,77726.75,0.0,0.99077,2e-05,0.50257]
[1778983461227,58.42,77732.88,0.0,0.9909,2e-05,0.4965]
[1778983463243,58.42,77739.44,0.0,0.99104,2e-05,0.49007]
[1778983465257,58.42,77734.62,0.0,0.99094,2e-05,0.49478]
[1778983468278,58.42,77728.06,0.0,0.9908,2e-05,0.50127]
[1778983471205,58.42,77723.42,0.0,0.99078,2e-05,0.50128]
[1778983475328,58.42,77729.4,0.0,0.99091,2e-05,0.49536]
[1778983477345,58.42,77734.76,0.0,0.99102,2e-05,0.49011]
[1778983482378,58.42,77742.56,0.0,0.99118,2e-05,0.48254]
[1778983485398,58.42,77748.57,0.0,0.9913,2e-05,0.47677]
[1778983489427,58.42,77754.1,0.0,0.99141,2e-05,0.47152]
[1778983494472,58.42,77756.31,0.0,0.99145,2e-05,0.46944]
[1778983500513,58.42,77757.6,0.0,0.99148,2e-05,0.46822]
[1778983505549,58.42,77761.69,0.0,0.99156,2e-05,0.46439]
[1778983510583,58.42,77762.58,0.0,0.99158,2e-05,0.46356]
[1778983515621,58.42,77763.41,0.0,0.99159,2e-05,0.46278]
[1778983520653,58.42,77769.36,0.0,0.99171,2e-05,0.45727]
[1778983522672,58.42,77769.43,0.0,0.99171,2e-05,0.45721]
[1778983527702,58.42,77768.42,0.0,0.99169,2e-05,0.45814]
[1778983532738,58.42,77768.46,0.0,0.99177,2e-05,0.45379]
[1778983537771,58.42,77761.18,0.0,0.99163,2e-05,0.46051]
[1778983542807,58.42,77762.01,0.0,0.99164,2e-05,0.45974]
[1778983547842,58.42,77762.39,0.0,0.99165,2e-05,0.45938]
[1778983548848,58.42,77754.77,0.0,0.9915,2e-05,0.46649]
[1778983550863,58.42,77748.69,0.0,0.99138,2e-05,0.47223]
[1778983552877,58.42,77742.45,0.0,0.99126,2e-05,0.47817]
[1778983557912,58.42,77739.59,0.0,0.9912,2e-05,0.48092]
[1778983562947,58.42,77737.11,0.0,0.99115,2e-05,0.48331]
[1778983567982,58.42,77735.19,0.0,0.99111,2e-05,0.48517]
[1778983573025,58.42,77734.03,0.0,0.99108,2e-05,0.48629]
[1778983575038,58.42,77728.07,0.0,0.99096,2e-05,0.49211]
[1778983577052,58.42,77736.07,0.0,0.99113,2e-05,0.48431]
[1778983582086,58.42,77738.36,0.0,0.99117,2e-05,0.4821]
[1778983588128,58.42,77741.57,0.0,0.99124,2e-05,0.47901]
[1778983593170,58.42,77746.05,0.0,0.99141,2e-05,0.4703]
[1778983598198,58.42,77750.11,0.0,0.99149,2e-05,0.46647]
[1778983603233,58.42,77752.87,0.0,0.99154,2e-05,0.46389]
[1778983608268,58.42,77747.44,0.0,0.99143,2e-05,0.46899]
[1778983613303,58.42,77743.31,0.0,0.99135,2e-05,0.4729]
[1778983614310,58.42,77749.61,0.0,0.99148,2e-05,0.46694]
[1778983619345,58.42,77754.65,0.0,0.99158,2e-05,0.46222]
[1778983621359,58.42,77760.18,0.0,0.99168,2e-05,0.45709]
[1778983626394,58.42,77764.31,0.0,0.99176,2e-05,0.45329]
[1778983632331,58.42,77767.01,0.0,0.99181,2e-05,0.45082]
[1778983637473,58.42,77767.77,0.0,0.99183,2e-05,0.45012]
[1778983642403,58.42,77772.9,0.0,0.99192,2e-05,0.44546]
[1778983647543,58.42,77774.84,0.0,0.99196,2e-05,0.44371]
[1778983653585,58.42,77775.39,0.0,0.99205,2e-05,0.43898]
[1778983658619,58.42,77775.87,0.0,0.99205,2e-05,0.43855]
[1778983663655,58.42,77778.41,0.0,0.9921,2e-05,0.43629]
[1778983668690,58.42,77779.33,0.0,0.99212,2e-05,0.43547]
[1778983673725,58.42,77779.53,0.0,0.99212,2e-05,0.43529]
[1778983678760,58.42,77780.95,0.0,0.99215,2e-05,0.43403]
[1778983680773,58.42,77787.45,0.0,0.99227,2e-05,0.4283]
[1778983681793,58.42,77789.56,0.0,0.9923,2e-05,0.42646]
[1778983686815,58.42,77785.11,0.0,0.99222,2e-05,0.43036]
[1778983691851,58.42,77784.93,0.0,0.99222,2e-05,0.43052]
[1778983698899,58.42,77785.22,0.0,0.99223,2e-05,0.43026]
[1778983703934,58.42,77784.42,0.0,0.99221,2e-05,0.43097]
[1778983708971,58.42,77784.29,0.0,0.99221,2e-05,0.43108]
[1778983714005,58.42,77783.95,0.0,0.99228,2e-05,0.42722]
[1778983719040,58.42,77783.93,0.0,0.99228,2e-05,0.42723]
[1778983723070,58.42,77778.55,0.0,0.99218,2e-05,0.43197]
[1778983728103,58.42,77774.57,0.0,0.9921,2e-05,0.43549]
[1778983733139,58.42,77772.9,0.0,0.99207,2e-05,0.43698]
[1778983738174,58.42,77776.99,0.0,0.99215,2e-05,0.43335]
[1778983743210,58.42,77779.82,0.0,0.9922,2e-05,0.43085]
[1778983748245,58.42,77779.05,0.0,0.99219,2e-05,0.43152]
[1778983753280,58.42,77774.33,0.0,0.9921,2e-05,0.43571]
[1778983759322,58.42,77770.19,0.0,0.99202,2e-05,0.43941]
[1778983764356,58.42,77769.02,0.0,0.992,2e-05,0.44046]
[1778983769395,58.42,77769.41,0.0,0.99201,2e-05,0.44011]
[1778983775437,58.42,77770.12,0.0,0.9921,2e-05,0.43524]
[1778983777451,58.42,77777.83,0.0,0.99224,2e-05,0.42842]
[1778983778458,58.42,77783.04,0.0,0.99233,2e-05,0.42386]
[1778983785506,58.42,77785.88,0.0,0.99238,2e-05,0.4214]
[1778983790542,58.42,77789.92,0.0,0.99246,2e-05,0.41791]
[1778983795577,58.42,77794.47,0.0,0.99254,2e-05,0.41401]
[1778983800613,58.42,77796.71,0.0,0.99257,2e-05,0.4121]
[1778983803548,58.42,77803.47,0.0,0.99269,2e-05,0.40638]
[1778983808677,58.42,77800.54,0.0,0.99264,2e-05,0.40885]
[1778983813709,58.42,77802.73,0.0,0.99268,2e-05,0.407]
[1778983817736,58.42,77808.35,0.0,0.99278,2e-05,0.40229]
[1778983822772,58.42,77810.05,0.0,0.99281,2e-05,0.40088]
[1778983830828,58.42,77810.26,0.0,0.99281,2e-05,0.4007]
[1778983835863,58.42,77811.22,0.0,0.99289,2e-05,0.39594]
[1778983838884,58.42,77833.26,0.0,0.99326,2e-05,0.37813]
[1778983839891,58.42,77843.17,0.0,0.99341,2e-05,0.37035]
[1778983840909,58.42,77857.49,0.0,0.99364,2e-05,0.35934]
[1778983842917,58.42,77873.91,0.0,0.99388,1e-05,0.34705]
[1778983843924,58.42,77877.53,0.0,0.99394,1e-05,0.34439]
[1778983846944,58.42,77872.31,0.0,0.99386,1e-05,0.34823]
[1778983849965,58.42,77869.6,0.0,0.99382,1e-05,0.35024]
[1778983855000,58.42,77869.81,0.0,0.99382,1e-05,0.35009]
[1778983856018,58.42,77864.46,0.0,0.99374,2e-05,0.35408]
[1778983858026,58.42,77858.69,0.0,0.99366,2e-05,0.35843]
[1778983863062,58.42,77868.47,0.0,0.9938,1e-05,0.35108]
[1778983864069,58.42,77869.57,0.0,0.99382,1e-05,0.35026]
[1778983869129,58.42,77878.05,0.0,0.99394,1e-05,0.34401]
[1778983870114,58.42,77875.34,0.0,0.9939,1e-05,0.346]
[1778983871121,58.42,77869.91,0.0,0.99382,1e-05,0.35001]
[1778983872128,58.42,77866.3,0.0,0.99377,1e-05,0.3527]
[1778983874144,58.42,77859.9,0.0,0.99367,2e-05,0.35751]
[1778983880188,58.42,77856.54,0.0,0.99362,2e-05,0.36006]
[1778983883206,58.42,77860.41,0.0,0.99368,2e-05,0.35713]
[1778983888241,58.42,77857.29,0.0,0.99363,2e-05,0.35949]
[1778983892268,58.42,77855.41,0.0,0.99367,2e-05,0.35723]
[1778983894284,58.42,77843.12,0.0,0.99348,2e-05,0.36662]
[1778983895290,58.42,77833.73,0.0,0.99333,2e-05,0.37394]
[1778983896297,58.42,77835.15,0.0,0.99335,2e-05,0.37283]
[1778983897304,58.42,77841.37,0.0,0.99345,2e-05,0.36798]
[1778983898311,58.42,77840.17,0.0,0.99343,2e-05,0.36891]
[1778983903346,58.42,77837.63,0.0,0.99339,2e-05,0.37089]
[1778983908381,58.42,77835.84,0.0,0.99336,2e-05,0.37229]
[1778983913416,58.42,77836.76,0.0,0.99338,2e-05,0.37157]
[1778983920464,58.42,77837.01,0.0,0.99338,2e-05,0.37137]
[1778983925499,58.42,77835.24,0.0,0.99335,2e-05,0.37276]
[1778983930535,58.42,77835.0,0.0,0.99335,2e-05,0.37295]
[1778983934567,58.42,77840.07,0.0,0.99343,2e-05,0.36899]
[1778983937588,58.42,77834.82,0.0,0.99335,2e-05,0.37309]
[1778983942623,58.42,77835.03,0.0,0.99335,2e-05,0.37292]
[1778983947658,58.42,77832.3,0.0,0.99331,2e-05,0.37507]
[1778983950679,58.42,77830.39,0.0,0.99328,2e-05,0.37658]
[1778983955714,58.42,77833.74,0.0,0.9934,2e-05,0.37014]
[1778983960749,58.42,77832.81,0.0,0.99338,2e-05,0.37086]
[1778983966791,58.42,77832.47,0.0,0.99338,2e-05,0.37113]
[1778983971825,58.42,77836.75,0.0,0.99344,2e-05,0.3678]
[1778983977868,58.42,77837.94,0.0,0.99346,2e-05,0.36687]
[1778983982904,58.42,77839.64,0.0,0.99349,2e-05,0.36556]
[1778983984920,58.42,77829.51,0.0,0.99333,2e-05,0.37345]
[1778983985925,58.42,77823.85,0.0,0.99324,2e-05,0.37792]
[1778983990960,58.42,77824.73,0.0,0.99325,2e-05,0.37723]
[1778983995995,58.42,77819.26,0.0,0.99316,2e-05,0.38158]
[1778984001034,58.42,77815.24,0.0,0.9931,2e-05,0.38481]
[1778984006069,58.42,77812.38,0.0,0.99305,2e-05,0.38712]
[1778984011104,58.42,77817.22,0.0,0.9932,2e-05,0.37934]
[1778984013120,58.42,77811.31,0.0,0.9931,2e-05,0.38408]
[1778984019160,58.42,77810.23,0.0,0.99308,2e-05,0.38495]
[1778984024195,58.42,77807.45,0.0,0.99304,2e-05,0.3872]
[1778984029229,58.42,77811.51,0.0,0.9931,2e-05,0.38392]
[1778984031244,58.42,77812.44,0.0,0.99312,2e-05,0.38317]
[1778984036278,58.42,77813.16,0.0,0.99313,2e-05,0.38259]
[1778984041314,58.42,77817.14,0.0,0.9932,2e-05,0.37941]
[1778984048363,58.42,77817.34,0.0,0.9932,2e-05,0.37925]
[1778984055317,58.42,77819.99,0.0,0.99324,2e-05,0.37714]
[1778984062461,58.42,77821.74,0.0,0.99327,2e-05,0.37575]
[1778984075457,58.42,77823.05,0.0,0.99336,2e-05,0.3709]
[1778984080588,58.42,77824.53,0.0,0.99338,2e-05,0.36974]
[1778984085621,58.42,77825.2,0.0,0.99339,2e-05,0.36921]
[1778984090657,58.42,77821.27,0.0,0.99333,2e-05,0.37229]
[1778984095692,58.42,77820.15,0.0,0.99331,2e-05,0.37317]
[1778984101737,58.42,77824.77,0.0,0.99339,2e-05,0.36955]
[1778984106768,58.42,77826.13,0.0,0.99341,2e-05,0.36849]
[1778984111803,58.42,77826.62,0.0,0.99342,2e-05,0.36811]
[1778984116839,58.42,77826.57,0.0,0.99341,2e-05,0.36815]
[1778984121873,58.42,77828.51,0.0,0.99345,2e-05,0.36664]
[1778984126913,58.42,77828.6,0.0,0.99345,2e-05,0.36657]
[1778984131944,58.42,77828.32,0.0,0.99351,2e-05,0.36301]
[1778984136978,58.42,77825.2,0.0,0.99346,2e-05,0.36542]
[1778984142014,58.42,77825.13,0.0,0.99346,2e-05,0.36548]
[1778984147048,58.42,77824.85,0.0,0.99345,2e-05,0.36569]
[1778984152085,58.42,77820.15,0.0,0.99338,2e-05,0.36935]
[1778984157119,58.42,77820.9,0.0,0.99339,2e-05,0.36877]
[1778984162155,58.42,77817.77,0.0,0.99334,2e-05,0.37122]
[1778984172225,58.42,77815.29,0.0,0.9933,2e-05,0.37317]
[1778984183302,58.42,77810.4,0.0,0.99322,2e-05,0.37704]
[1778984188338,58.42,77805.28,0.0,0.99314,2e-05,0.38114]
[1778984194380,58.42,77803.94,0.0,0.99318,2e-05,0.37832]
[1778984197400,58.42,77809.48,0.0,0.99327,2e-05,0.37391]
[1778984202437,58.42,77811.68,0.0,0.99331,2e-05,0.37218]
[1778984207470,58.42,77809.73,0.0,0.99328,2e-05,0.37371]
[1778984213514,58.42,77812.78,0.0,0.99333,2e-05,0.37131]
[1778984217542,58.42,77805.69,0.0,0.99321,2e-05,0.37692]
[1778984222577,58.42,77810.74,0.0,0.99329,2e-05,0.37292]
[1778984223584,58.42,77815.88,0.0,0.99338,2e-05,0.36888]
[1778984226604,58.42,77819.22,0.0,0.99343,2e-05,0.36627]
[1778984231640,58.42,77820.23,0.0,0.99345,2e-05,0.36549]
[1778984236674,58.42,77822.65,0.0,0.99348,2e-05,0.36362]
[1778984241712,58.42,77825.17,0.0,0.99352,2e-05,0.36167]
[1778984246747,58.42,77827.39,0.0,0.99356,2e-05,0.35997]
[1778984247763,58.42,77822.07,0.0,0.99348,2e-05,0.36406]
[1778984249770,58.42,77814.31,0.0,0.99335,2e-05,0.37011]
[1778984250778,58.42,77812.18,0.0,0.99332,2e-05,0.37178]
[1778984251784,58.42,77809.5,0.0,0.99334,2e-05,0.37005]
[1778984256824,58.42,77807.15,0.0,0.9933,2e-05,0.3719]
[1778984261859,58.42,77805.71,0.0,0.99328,2e-05,0.37304]
[1778984269916,58.42,77803.63,0.0,0.99325,2e-05,0.37468]
[1778984274951,58.42,77801.59,0.0,0.99321,2e-05,0.37631]
[1778984279985,58.42,77797.68,0.0,0.99315,2e-05,0.37943]
[1778984285021,58.42,77795.08,0.0,0.99311,2e-05,0.38152]
[1778984290056,58.42,77795.42,0.0,0.99311,2e-05,0.38125]
[1778984295091,58.42,77795.33,0.0,0.99311,2e-05,0.38132]
[1778984300126,58.42,77797.95,0.0,0.99315,2e-05,0.37921]
[1778984307073,58.42,77797.91,0.0,0.99315,2e-05,0.37925]
[1778984312209,58.42,77797.78,0.0,0.99322,2e-05,0.37546]
[1778984317245,58.42,77799.33,0.0,0.99324,2e-05,0.37422]
[1778984322281,58.42,77799.62,0.0,0.99325,2e-05,0.37399]
[1778984327319,58.42,77798.65,0.0,0.99323,2e-05,0.37476]
[1778984332351,58.42,77811.39,0.0,0.99344,2e-05,0.36475]
[1778984333359,58.42,77817.71,0.0,0.99354,2e-05,0.35987]
[1778984338393,58.42,77821.79,0.0,0.9936,2e-05,0.35675]
[1778984343429,58.42,77822.63,0.0,0.99362,2e-05,0.35611]
[1778984348463,58.42,77822.79,0.0,0.99362,2e-05,0.35599]
[1778984353499,58.42,77824.96,0.0,0.99365,2e-05,0.35434]
[1778984358534,58.42,77826.96,0.0,0.99368,2e-05,0.35283]
[1778984363569,58.42,77827.75,0.0,0.99369,2e-05,0.35223]
[1778984368603,58.42,77829.5,0.0,0.99372,2e-05,0.35092]
[1778984373638,58.42,77830.15,0.0,0.9938,2e-05,0.34674]
[1778984376660,58.42,77835.8,0.0,0.99388,1e-05,0.34255]
[1778984378673,58.42,77841.06,0.0,0.99396,1e-05,0.33869]
[1778984383710,58.42,77842.91,0.0,0.99399,1e-05,0.33734]
[1778984388744,58.42,77848.05,0.0,0.99406,1e-05,0.33361]
[1778984392772,58.42,77854.91,0.0,0.99416,1e-05,0.3287]
[1778984393779,58.42,77856.78,0.0,0.99419,1e-05,0.32737]
[1778984397807,58.42,77861.41,0.0,0.99425,1e-05,0.3241]
[1778984400828,58.42,77867.14,0.0,0.99433,1e-05,0.32008]
[1778984405864,58.42,77873.21,0.0,0.99442,1e-05,0.31588]
[1778984409892,58.42,77880.6,0.0,0.99452,1e-05,0.31083]
[1778984412913,58.42,77874.76,0.0,0.99444,1e-05,0.31481]
[1778984417948,58.42,77878.9,0.0,0.9945,1e-05,0.31198]
[1778984422986,58.42,77884.19,0.0,0.99457,1e-05,0.3084]
[1778984428035,58.42,77879.88,0.0,0.99451,1e-05,0.31131]
[1778984433072,58.42,77879.49,0.0,0.99456,1e-05,0.30819]
[1778984438105,58.42,77880.12,0.0,0.99457,1e-05,0.30776]
[1778984443140,58.42,77879.83,0.0,0.99457,1e-05,0.30796]
[1778984448176,58.42,77876.47,0.0,0.99452,1e-05,0.31023]
[1778984450190,58.42,77874.71,0.0,0.9945,1e-05,0.31143]
[1778984455224,58.42,77869.1,0.0,0.99442,1e-05,0.31527]
[1778984460264,58.42,77863.45,0.0,0.99434,1e-05,0.31918]
[1778984466301,58.42,77859.04,0.0,0.99428,1e-05,0.32226]
[1778984471336,58.42,77859.42,0.0,0.99429,1e-05,0.32199]
[1778984476372,58.42,77862.6,0.0,0.99433,1e-05,0.31977]
[1778984481407,58.42,77865.98,0.0,0.99438,1e-05,0.31742]
[1778984486442,58.42,77868.29,0.0,0.99441,1e-05,0.31583]
[1778984491477,58.42,77870.25,0.0,0.9945,1e-05,0.31105]
[1778984493491,58.42,77865.72,0.0,0.99443,1e-05,0.31415]
[1778984498526,58.42,77863.8,0.0,0.99441,1e-05,0.31547]
[1778984499533,58.42,77869.28,0.0,0.99448,1e-05,0.31171]
[1778984502554,58.42,77863.67,0.0,0.9944,1e-05,0.31556]
[1778984508595,58.42,77864.21,0.0,0.99441,1e-05,0.31519]
[1778984511616,58.42,77858.21,0.0,0.99433,1e-05,0.31935]
[1778984515645,58.42,77848.17,0.0,0.99419,1e-05,0.32641]
[1778984520679,58.42,77845.05,0.0,0.99414,1e-05,0.32863]
[1778984525716,58.42,77843.96,0.0,0.99413,1e-05,0.32941]
[1778984533772,58.42,77840.76,0.0,0.99408,1e-05,0.33171]
[1778984538806,58.42,77837.21,0.0,0.99403,1e-05,0.33427]
[1778984543842,58.42,77834.0,0.0,0.99398,1e-05,0.3366]
[1778984545856,58.42,77829.87,0.0,0.99392,1e-05,0.33963]
[1778984550891,58.42,77828.93,0.0,0.9939,1e-05,0.34032]
[1778984554919,58.42,77827.66,0.0,0.99395,1e-05,0.33761]
[1778984560962,58.42,77826.92,0.0,0.99394,1e-05,0.33815]
[1778984565996,58.42,77822.14,0.0,0.99387,2e-05,0.34166]
[1778984571030,58.42,77822.28,0.0,0.99387,2e-05,0.34156]
[1778984576067,58.42,77823.99,0.0,0.99389,1e-05,0.3403]
[1778984583115,58.42,77823.2,0.0,0.99388,2e-05,0.34088]
[1778984587143,58.42,77814.82,0.0,0.99376,2e-05,0.34711]
[1778984588149,58.42,77814.93,0.0,0.99376,2e-05,0.34703]
[1778984593187,58.42,77816.38,0.0,0.99378,2e-05,0.34594]
[1778984599229,58.42,77817.18,0.0,0.99379,2e-05,0.34534]
[1778984604266,58.42,77821.91,0.0,0.99386,2e-05,0.34183]
[1778984607286,58.42,77827.48,0.0,0.99395,1e-05,0.33774]
[1778984612322,58.42,77830.87,0.0,0.99406,1e-05,0.33166]
[1778984617357,58.42,77825.37,0.0,0.99398,1e-05,0.33564]
[1778984622392,58.42,77824.5,0.0,0.99397,1e-05,0.33628]
[1778984625413,58.42,77817.31,0.0,0.99386,2e-05,0.34156]
[1778984627430,58.42,77814.47,0.0,0.99381,2e-05,0.34367]
[1778984632462,58.42,77809.86,0.0,0.99374,2e-05,0.34711]
[1778984633469,58.42,77804.11,0.0,0.99366,2e-05,0.35144]
[1778984639395,58.42,77803.73,0.0,0.99365,2e-05,0.35173]
[1778984644548,58.42,77808.8,0.0,0.99373,2e-05,0.34791]
[1778984649584,58.42,77809.55,0.0,0.99374,2e-05,0.34734]
[1778984654619,58.42,77810.94,0.0,0.99376,2e-05,0.3463]
[1778984656632,58.42,77816.86,0.0,0.99385,2e-05,0.3419]
[1778984661667,58.42,77816.22,0.0,0.99384,2e-05,0.34237]
[1778984666702,58.42,77816.7,0.0,0.99385,2e-05,0.34201]
[1778984669722,58.42,77821.53,0.0,0.99392,1e-05,0.33845]
[1778984673754,58.42,77820.38,0.0,0.99397,1e-05,0.33565]
[1778984678787,58.42,77820.02,0.0,0.99396,1e-05,0.33591]
[1778984683821,58.42,77816.92,0.0,0.99392,1e-05,0.33818]
[1778984688857,58.42,77817.1,0.0,0.99392,1e-05,0.33805]
[1778984693892,58.42,77816.81,0.0,0.99391,2e-05,0.33826]
[1778984698927,58.42,77816.27,0.0,0.99391,2e-05,0.33866]
[1778984703964,58.42,77810.23,0.0,0.99381,2e-05,0.34313]
[1778984705976,58.42,77804.33,0.0,0.99372,2e-05,0.34754]
[1778984712019,58.42,77802.18,0.0,0.99369,2e-05,0.34915]
[1778984717054,58.42,77800.3,0.0,0.99366,2e-05,0.35058]
[1778984722088,58.42,77796.82,0.0,0.99361,2e-05,0.35322]
[1778984727124,58.42,77795.63,0.0,0.99359,2e-05,0.35413]
[1778984733166,58.42,77794.91,0.0,0.99364,2e-05,0.3509]
[1778984738202,58.42,77794.63,0.0,0.99364,2e-05,0.35111]
[1778984744244,58.42,77795.05,0.0,0.99365,2e-05,0.35079]
[1778984749281,58.42,77795.85,0.0,0.99366,2e-05,0.35019]
[1778984754314,58.42,77795.71,0.0,0.99366,2e-05,0.35029]
[1778984759348,58.42,77794.62,0.0,0.99364,2e-05,0.35112]
[1778984764384,58.42,77794.7,0.0,0.99364,2e-05,0.35106]
[1778984769419,58.42,77794.99,0.0,0.99365,2e-05,0.35084]
[1778984771434,58.42,77787.86,0.0,0.99353,2e-05,0.35628]
[1778984776469,58.42,77787.5,0.0,0.99353,2e-05,0.35656]
[1778984778482,58.42,77781.89,0.0,0.99344,2e-05,0.36089]
[1778984779489,58.42,77780.86,0.0,0.99342,2e-05,0.3617]
[1778984785532,58.42,77781.65,0.0,0.99343,2e-05,0.36108]
[1778984790566,58.42,77779.27,0.0,0.9934,2e-05,0.36293]
[1778984793589,58.42,77784.82,0.0,0.99355,2e-05,0.35481]
[1778984795601,58.42,77791.34,0.0,0.99365,2e-05,0.34984]
[1778984797615,58.42,77796.11,0.0,0.99373,2e-05,0.34624]
[1778984802650,58.42,77798.03,0.0,0.99376,2e-05,0.3448]
[1778984808692,58.42,77800.35,0.0,0.99379,2e-05,0.34307]
[1778984818761,58.42,77801.41,0.0,0.99381,2e-05,0.34228]
[1778984822790,58.42,77808.6,0.0,0.99392,2e-05,0.33696]
[1778984827826,58.42,77811.6,0.0,0.99396,1e-05,0.33477]
[1778984832860,58.42,77811.94,0.0,0.99397,1e-05,0.33452]
[1778984837895,58.42,77812.32,0.0,0.99398,1e-05,0.33424]
[1778984841923,58.42,77821.89,0.0,0.99412,1e-05,0.32733]
[1778984846958,58.42,77821.64,0.0,0.99411,1e-05,0.32751]
[1778984851993,58.42,77819.99,0.0,0.99415,1e-05,0.3251]
[1778984857027,58.42,77819.49,0.0,0.99414,1e-05,0.32545]
[1778984862063,58.42,77818.25,0.0,0.99413,1e-05,0.32634]
[1778984871021,58.42,77817.43,0.0,0.99411,1e-05,0.32693]
[1778984876161,58.42,77816.08,0.0,0.99409,1e-05,0.32789]
[1778984879184,58.42,77823.58,0.0,0.9942,1e-05,0.32254]
[1778984880189,58.42,77824.98,0.0,0.99422,1e-05,0.32155]
[1778984885224,58.42,77828.68,0.0,0.99428,1e-05,0.31895]
[1778984890259,58.42,77831.07,0.0,0.99431,1e-05,0.31728]
[1778984895294,58.42,77832.55,0.0,0.99433,1e-05,0.31624]
[1778984900329,58.42,77834.95,0.0,0.99437,1e-05,0.31458]
[1778984905364,58.42,77836.49,0.0,0.99439,1e-05,0.31351]
[1778984910400,58.42,77839.37,0.0,0.99443,1e-05,0.31152]
[1778984916441,58.42,77839.89,0.0,0.99449,1e-05,0.3077]
[1778984921476,58.42,77845.84,0.0,0.99458,1e-05,0.30367]
[1778984923490,58.42,77848.64,0.0,0.99461,1e-05,0.30179]
[1778984928525,58.42,77844.34,0.0,0.99456,1e-05,0.30468]
[1778984933561,58.42,77840.14,0.0,0.9945,1e-05,0.30753]
[1778984935574,58.42,77832.46,0.0,0.99439,1e-05,0.3128]
[1778984940610,58.42,77831.32,0.0,0.99438,1e-05,0.31359]
[1778984944636,58.42,77834.63,0.0,0.99442,1e-05,0.31131]
[1778984949674,58.42,77832.46,0.0,0.99439,1e-05,0.3128]
[1778984954707,58.42,77830.79,0.0,0.99437,1e-05,0.31396]
[1778984959742,58.42,77829.81,0.0,0.99435,1e-05,0.31464]
[1778984964776,58.42,77828.72,0.0,0.99434,1e-05,0.3154]
[1778984969813,58.42,77827.99,0.0,0.99433,1e-05,0.31591]
[1778984973841,58.42,77826.57,0.0,0.99437,1e-05,0.31338]
[1778984978876,58.42,77826.33,0.0,0.99437,1e-05,0.31355]
[1778984983911,58.42,77827.34,0.0,0.99438,1e-05,0.31285]
[1778984988945,58.42,77827.45,0.0,0.99438,1e-05,0.31277]
[1778984993980,58.42,77827.66,0.0,0.99439,1e-05,0.31262]
[1778984999016,58.42,77827.54,0.0,0.99438,1e-05,0.31271]
[1778985005062,58.42,77830.99,0.0,0.99443,1e-05,0.31033]
[1778985010099,58.42,77826.8,0.0,0.99437,1e-05,0.31322]
[1778985012112,58.42,77818.89,0.0,0.99426,1e-05,0.31874]
[1778985017145,58.42,77816.71,0.0,0.99423,1e-05,0.32028]
[1778985022180,58.42,77816.56,0.0,0.99423,1e-05,0.32038]
[1778985028223,58.42,77817.44,0.0,0.99424,1e-05,0.31976]
[1778985033260,58.42,77820.31,0.0,0.99434,1e-05,0.31421]
[1778985038292,58.42,77820.61,0.0,0.99435,1e-05,0.314]
[1778985043327,58.42,77822.89,0.0,0.99438,1e-05,0.31242]
[1778985048363,58.42,77823.22,0.0,0.99438,1e-05,0.31219]
[1778985053398,58.42,77824.05,0.0,0.9944,1e-05,0.31162]
[1778985058433,58.42,77823.26,0.0,0.99438,1e-05,0.31216]
[1778985063468,58.42,77823.02,0.0,0.99438,1e-05,0.31233]
[1778985068503,58.42,77822.74,0.0,0.99438,1e-05,0.31252]
[1778985073538,58.42,77824.99,0.0,0.99441,1e-05,0.31097]
[1778985077566,58.42,77830.7,0.0,0.99449,1e-05,0.30705]
[1778985082603,58.42,77836.53,0.0,0.99457,1e-05,0.3031]
[1778985087636,58.42,77842.28,0.0,0.99465,1e-05,0.29924]
[1778985089650,58.42,77852.16,0.0,0.99478,1e-05,0.29271]
[1778985090658,58.42,77855.63,0.0,0.99482,1e-05,0.29044]
[1778985097707,58.42,77858.6,0.0,0.99492,1e-05,0.28521]
[1778985100728,58.42,77864.55,0.0,0.995,1e-05,0.28142]
[1778985104758,58.42,77869.63,0.0,0.99506,1e-05,0.27821]
[1778985109791,58.42,77871.83,0.0,0.99509,1e-05,0.27683]
[1778985114825,58.42,77873.95,0.0,0.99512,1e-05,0.27551]
[1778985116840,58.42,77881.25,0.0,0.99521,1e-05,0.271]
[1778985117847,58.42,77883.46,0.0,0.99523,1e-05,0.26964]
[1778985119861,58.42,77886.28,0.0,0.99527,1e-05,0.26792]
[1778985122883,58.42,77880.98,0.0,0.9952,1e-05,0.27116]
[1778985128925,58.42,77881.16,0.0,0.9952,1e-05,0.27105]
[1778985133963,58.42,77877.8,0.0,0.99516,1e-05,0.27312]
[1778985135975,58.42,77872.87,0.0,0.9951,1e-05,0.27618]
[1778985142930,58.42,77872.54,0.0,0.9951,1e-05,0.27639]
[1778985148059,58.42,77872.72,0.0,0.9951,1e-05,0.27628]
[1778985154101,58.42,77874.67,0.0,0.99518,1e-05,0.27187]
[1778985159136,58.42,77875.96,0.0,0.9952,1e-05,0.27107]
[1778985164171,58.42,77876.48,0.0,0.9952,1e-05,0.27075]
[1778985171224,58.42,77876.88,0.0,0.99521,1e-05,0.27051]
[1778985176260,58.42,77864.53,0.0,0.99505,1e-05,0.27818]
[1778985180287,58.42,77853.84,0.0,0.99492,1e-05,0.28498]
[1778985181294,58.42,77840.34,0.0,0.99474,1e-05,0.29375]
[1778985183308,58.42,77835.14,0.0,0.99467,1e-05,0.2972]
[1778985187336,58.42,77841.82,0.0,0.99476,1e-05,0.29278]
[1778985192371,58.42,77840.13,0.0,0.99474,1e-05,0.29389]
[1778985198413,58.42,77838.02,0.0,0.99471,1e-05,0.29529]
[1778985201434,58.42,77828.86,0.0,0.99458,1e-05,0.3014]
[1778985202441,58.42,77827.1,0.0,0.99456,1e-05,0.30259]
[1778985205462,58.42,77818.45,0.0,0.99444,1e-05,0.30848]
[1778985206469,58.42,77818.34,0.0,0.99444,1e-05,0.30855]
[1778985207476,58.42,77808.61,0.0,0.9943,1e-05,0.3153]
[1778985208483,58.42,77807.51,0.0,0.99428,1e-05,0.31607]
[1778985214525,58.42,77809.11,0.0,0.99437,1e-05,0.31141]
[1778985219562,58.42,77810.53,0.0,0.99439,1e-05,0.31043]
[1778985225602,58.42,77812.83,0.0,0.99442,1e-05,0.30884]
[1778985229630,58.42,77817.86,0.0,0.99449,1e-05,0.3054]
[1778985233657,58.42,77819.86,0.0,0.99452,1e-05,0.30403]
[1778985238693,58.42,77821.98,0.0,0.99455,1e-05,0.3026]
[1778985243729,58.42,77823.22,0.0,0.99457,1e-05,0.30176]
[1778985248765,58.42,77823.96,0.0,0.99458,1e-05,0.30126]
[1778985253799,58.42,77824.44,0.0,0.99458,1e-05,0.30094]
[1778985258837,58.42,77825.21,0.0,0.99459,1e-05,0.30042]
[1778985265883,58.42,77822.38,0.0,0.99456,1e-05,0.30233]
[1778985270918,58.42,77823.71,0.0,0.99457,1e-05,0.30143]
[1778985276960,58.42,77824.84,0.0,0.99465,1e-05,0.29724]
[1778985281995,58.42,77825.66,0.0,0.99466,1e-05,0.29669]
[1778985287030,58.42,77826.26,0.0,0.99467,1e-05,0.29629]
[1778985293074,58.42,77826.57,0.0,0.99467,1e-05,0.29609]
[1778985298107,58.42,77827.04,0.0,0.99468,1e-05,0.29577]
[1778985300121,58.42,77832.53,0.0,0.99475,1e-05,0.29215]
[1778985305153,58.42,77831.93,0.0,0.99474,1e-05,0.29254]
[1778985307169,58.42,77825.35,0.0,0.99466,1e-05,0.2969]
[1778985312205,58.42,77825.3,0.0,0.99466,1e-05,0.29693]
[1778985317240,58.42,77825.35,0.0,0.99466,1e-05,0.2969]
[1778985323281,58.42,77825.42,0.0,0.99466,1e-05,0.29685]
[1778985328317,58.42,77825.56,0.0,0.99466,1e-05,0.29676]
[1778985333352,58.42,77825.68,0.0,0.99472,1e-05,0.29327]
[1778985339396,58.42,77827.0,0.0,0.99474,1e-05,0.2924]
[1778985341409,58.42,77835.05,0.0,0.99484,1e-05,0.28714]
[1778985347451,58.42,77831.8,0.0,0.9948,1e-05,0.28926]
[1778985352486,58.42,77831.17,0.0,0.99479,1e-05,0.28967]
[1778985357526,58.42,77830.56,0.0,0.99479,1e-05,0.29007]
[1778985358528,58.42,77836.16,0.0,0.99486,1e-05,0.28642]
[1778985359541,58.42,77843.04,0.0,0.99495,1e-05,0.282]
[1778985360545,58.42,77844.63,0.0,0.99497,1e-05,0.28098]
[1778985364570,58.42,77843.73,0.0,0.99496,1e-05,0.28156]
[1778985373638,58.42,77839.77,0.0,0.99491,1e-05,0.28409]
[1778985384621,58.42,77835.78,0.0,0.99485,1e-05,0.28667]
[1778985391760,58.42,77830.82,0.0,0.99485,1e-05,0.28654]
[1778985396799,58.42,77839.54,0.0,0.99496,1e-05,0.28093]
[1778985397803,58.42,77841.27,0.0,0.99498,1e-05,0.27983]
[1778985400823,58.42,77847.01,0.0,0.99506,1e-05,0.2762]
[1778985402837,58.42,77853.0,0.0,0.99513,1e-05,0.27246]
[1778985407872,58.42,77853.69,0.0,0.99514,1e-05,0.27203]
[1778985412909,58.42,77857.06,0.0,0.99518,1e-05,0.26995]
[1778985423986,58.42,77860.87,0.0,0.99523,1e-05,0.26761]
[1778985429021,58.42,77866.25,0.0,0.9953,1e-05,0.26434]
[1778985434064,58.42,77871.45,0.0,0.99536,1e-05,0.2612]
[1778985439093,58.42,77873.52,0.0,0.99538,1e-05,0.25997]
[1778985444128,58.42,77870.31,0.0,0.99535,1e-05,0.26189]
[1778985449163,58.42,77870.36,0.0,0.99535,1e-05,0.26186]
[1778985451176,58.42,77868.79,0.0,0.99538,1e-05,0.25967]
[1778985457219,58.42,77871.69,0.0,0.99542,1e-05,0.25795]
[1778985465192,58.42,77871.83,0.0,0.99542,1e-05,0.25786]
[1778985475262,58.42,77872.49,0.0,0.99543,1e-05,0.25747]
[1778985480380,58.42,77871.75,0.0,0.99542,1e-05,0.25791]
[1778985485414,58.42,77874.44,0.0,0.99545,1e-05,0.25632]
[1778985490450,58.42,77875.19,0.0,0.99546,1e-05,0.25588]
[1778985495485,58.42,77875.45,0.0,0.99546,1e-05,0.25572]
[1778985499513,58.42,77881.29,0.0,0.99553,1e-05,0.2523]
[1778985504548,58.42,77882.11,0.0,0.99554,1e-05,0.25182]
[1778985509583,58.42,77883.69,0.0,0.99556,1e-05,0.25091]
[1778985513611,58.42,77894.28,0.0,0.99573,1e-05,0.24185]
[1778985518646,58.42,77900.85,0.0,0.9958,1e-05,0.23818]
[1778985523681,58.42,77897.67,0.0,0.99577,1e-05,0.23995]
[1778985524688,58.42,77891.36,0.0,0.9957,1e-05,0.2435]
[1778985529724,58.42,77890.31,0.0,0.99568,1e-05,0.2441]
[1778985535685,58.42,77890.01,0.0,0.99568,1e-05,0.24427]
[1778985540801,58.42,77889.54,0.0,0.99568,1e-05,0.24453]
[1778985545836,58.42,77888.78,0.0,0.99567,1e-05,0.24496]
[1778985551878,58.42,77888.53,0.0,0.99566,1e-05,0.24511]
[1778985556917,58.42,77887.97,0.0,0.99566,1e-05,0.24543]
[1778985561948,58.42,77887.02,0.0,0.99565,1e-05,0.24597]
[1778985566984,58.42,77889.76,0.0,0.99568,1e-05,0.24441]
[1778985568997,58.42,77895.05,0.0,0.99574,1e-05,0.24142]
[1778985574033,58.42,77894.07,0.0,0.99578,1e-05,0.23901]
[1778985579071,58.42,77893.03,0.0,0.99577,1e-05,0.23959]
[1778985584105,58.42,77894.52,0.0,0.99578,1e-05,0.23876]
[1778985589139,58.42,77894.53,0.0,0.99578,1e-05,0.23876]
[1778985594181,58.42,77894.02,0.0,0.99578,1e-05,0.23904]
[1778985595186,58.42,77875.96,0.0,0.99557,1e-05,0.2493]
[1778985596193,58.42,77862.23,0.0,0.99541,1e-05,0.25734]
[1778985597199,58.42,77858.9,0.0,0.99537,1e-05,0.25933]
[1778985599214,58.42,77867.86,0.0,0.99548,1e-05,0.25402]
[1778985604255,58.42,77867.27,0.0,0.99547,1e-05,0.25436]
[1778985606269,58.42,77879.14,0.0,0.99561,1e-05,0.24746]
[1778985607276,58.42,77881.03,0.0,0.99563,1e-05,0.24638]
[1778985613320,58.42,77882.04,0.0,0.99564,1e-05,0.2458]
[1778985621375,58.42,77883.44,0.0,0.99566,1e-05,0.245]
[1778985626411,58.42,77885.65,0.0,0.99568,1e-05,0.24375]
[1778985628424,58.42,77879.32,0.0,0.99561,1e-05,0.24736]
[1778985630438,58.42,77872.66,0.0,0.99553,1e-05,0.25121]
[1778985632452,58.42,77871.69,0.0,0.99558,1e-05,0.24872]
[1778985637487,58.42,77873.3,0.0,0.99559,1e-05,0.24779]
[1778985642522,58.42,77874.66,0.0,0.99561,1e-05,0.24701]
[1778985653596,58.42,77874.32,0.0,0.99561,1e-05,0.2472]
[1778985662664,58.42,77876.59,0.0,0.99563,1e-05,0.2459]
[1778985671725,58.42,77877.26,0.0,0.99564,1e-05,0.24552]
[1778985675752,58.42,77871.77,0.0,0.99558,1e-05,0.24867]
[1778985680787,58.42,77872.22,0.0,0.99558,1e-05,0.24841]
[1778985686830,58.42,77872.94,0.0,0.99559,1e-05,0.248]
[1778985691864,58.42,77873.16,0.0,0.99565,1e-05,0.24484]
[1778985701935,58.42,77873.64,0.0,0.99565,1e-05,0.24457]
[1778985712019,58.42,77874.13,0.0,0.99566,1e-05,0.24429]
[1778985714019,58.42,77868.91,0.0,0.9956,1e-05,0.24728]
[1778985717041,58.42,77863.46,0.0,0.99553,1e-05,0.25043]
[1778985721068,58.42,77856.22,0.0,0.99545,1e-05,0.25468]
[1778985726104,58.42,77856.63,0.0,0.99545,1e-05,0.25443]
[1778985731140,58.42,77859.59,0.0,0.99549,1e-05,0.25269]
[1778985732147,58.42,77870.26,0.0,0.99561,1e-05,0.2465]
[1778985734162,58.42,77870.26,0.0,0.99561,1e-05,0.2465]
[1778985739197,58.42,77870.86,0.0,0.99562,1e-05,0.24616]
[1778985743226,58.42,77878.51,0.0,0.99571,1e-05,0.2418]
[1778985747253,58.42,77881.46,0.0,0.99574,1e-05,0.24014]
[1778985752289,58.42,77881.97,0.0,0.9958,1e-05,0.23689]
[1778985757324,58.42,77882.47,0.0,0.9958,1e-05,0.23661]
[1778985762359,58.42,77883.22,0.0,0.99581,1e-05,0.2362]
[1778985767394,58.42,77877.12,0.0,0.99574,1e-05,0.2396]
[1778985769407,58.42,77874.5,0.0,0.99571,1e-05,0.24107]
[1778985774444,58.42,77873.79,0.0,0.9957,1e-05,0.24147]
[1778985785522,58.42,77873.83,0.0,0.99571,1e-05,0.24145]
[1778985790556,58.42,77870.7,0.0,0.99567,1e-05,0.24323]
[1778985795592,58.42,77868.75,0.0,0.99565,1e-05,0.24434]
[1778985800626,58.42,77870.54,0.0,0.99567,1e-05,0.24332]
[1778985805661,58.42,77869.58,0.0,0.99566,1e-05,0.24386]
[1778985810696,58.42,77876.14,0.0,0.99573,1e-05,0.24015]
[1778985817658,58.42,77878.66,0.0,0.99581,1e-05,0.23578]
[1778985822781,58.42,77879.23,0.0,0.99582,1e-05,0.23546]
[1778985831843,58.42,77880.9,0.0,0.99584,1e-05,0.23454]
[1778985836879,58.42,77882.49,0.0,0.99585,1e-05,0.23366]
[1778985841913,58.42,77883.12,0.0,0.99586,1e-05,0.23331]
[1778985846949,58.42,77883.75,0.0,0.99587,1e-05,0.23297]
[1778985851984,58.42,77883.7,0.0,0.99587,1e-05,0.233]
[1778985857020,58.42,77884.09,0.0,0.99587,1e-05,0.23278]
[1778985863061,58.42,77884.38,0.0,0.99587,1e-05,0.23262]
[1778985869104,58.42,77883.87,0.0,0.99587,1e-05,0.2329]
[1778985874139,58.42,77883.79,0.0,0.99592,1e-05,0.23003]
[1778985882195,58.42,77883.71,0.0,0.99592,1e-05,0.23007]
[1778985887230,58.42,77883.56,0.0,0.99592,1e-05,0.23016]
[1778985893272,58.42,77883.6,0.0,0.99592,1e-05,0.23013]
[1778985898308,58.42,77883.08,0.0,0.99591,1e-05,0.23042]
[1778985903341,58.42,77879.1,0.0,0.99587,1e-05,0.23259]
[1778985908376,58.42,77879.56,0.0,0.99587,1e-05,0.23234]
[1778985914418,58.42,77880.03,0.0,0.99588,1e-05,0.23208]
[1778985921492,58.42,77880.6,0.0,0.99588,1e-05,0.23177]
[1778985927533,58.42,77881.09,0.0,0.99589,1e-05,0.2315]
[1778985932570,58.42,77881.76,0.0,0.99595,1e-05,0.22823]
[1778985937608,58.42,77881.8,0.0,0.99595,1e-05,0.22821]
[1778985943647,58.42,77881.91,0.0,0.99595,1e-05,0.22815]
[1778985946668,58.42,77888.95,0.0,0.99602,1e-05,0.22437]
[1778985947675,58.42,77896.78,0.0,0.99611,1e-05,0.22024]
[1778985948683,58.42,77897.49,0.0,0.99611,1e-05,0.21986]
[1778985952710,58.42,77892.24,0.0,0.99606,1e-05,0.22263]
[1778985957745,58.42,77892.14,0.0,0.99606,1e-05,0.22268]
[1778985963787,58.42,77891.85,0.0,0.99605,1e-05,0.22283]
[1778985965801,58.42,77885.5,0.0,0.99599,1e-05,0.22622]
[1778985972850,58.42,77884.48,0.0,0.99598,1e-05,0.22676]
[1778985978792,58.42,77883.28,0.0,0.99596,1e-05,0.22741]
[1778985983928,58.42,77882.81,0.0,0.99596,1e-05,0.22766]
[1778985986949,58.42,77876.8,0.0,0.99589,1e-05,0.23092]
[1778985991983,58.42,77876.78,0.0,0.99594,1e-05,0.22802]
[1778985998932,58.42,77876.17,0.0,0.99594,1e-05,0.22835]
[1778986005075,58.42,77872.82,0.0,0.9959,1e-05,0.23017]
[1778986006083,58.42,77879.78,0.0,0.99598,1e-05,0.2264]
[1778986007090,58.42,77889.32,0.0,0.99608,1e-05,0.22133]
[1778986012125,58.42,77892.91,0.0,0.99611,1e-05,0.21944]
[1778986017160,58.42,77893.28,0.0,0.99612,1e-05,0.21925]
[1778986022195,58.42,77893.2,0.0,0.99612,1e-05,0.21929]
[1778986027230,58.42,77893.38,0.0,0.99612,1e-05,0.2192]
[1778986032266,58.42,77892.77,0.0,0.99611,1e-05,0.21951]
[1778986037299,58.42,77891.27,0.0,0.9961,1e-05,0.2203]
[1778986042335,58.42,77891.37,0.0,0.9961,1e-05,0.22025]
[1778986047370,58.42,77891.14,0.0,0.9961,1e-05,0.22037]
[1778986052406,58.42,77891.46,0.0,0.99615,1e-05,0.21738]
[1778986057440,58.42,77891.87,0.0,0.99615,1e-05,0.21717]
[1778986062475,58.42,77890.12,0.0,0.99613,1e-05,0.21808]
[1778986067509,58.42,77890.74,0.0,0.99614,1e-05,0.21776]
[1778986072545,58.42,77891.33,0.0,0.99615,1e-05,0.21745]
[1778986077580,58.42,77891.9,0.0,0.99615,1e-05,0.21715]
[1778986083623,58.42,77892.37,0.0,0.99616,1e-05,0.21691]
[1778986088658,58.42,77892.9,0.0,0.99616,1e-05,0.21664]
[1778986094701,58.42,77893.2,0.0,0.99617,1e-05,0.21648]
[1778986099735,58.42,77892.97,0.0,0.99616,1e-05,0.2166]
[1778986104802,58.42,77890.58,0.0,0.99614,1e-05,0.21784]
[1778986109805,58.42,77891.16,0.0,0.99614,1e-05,0.21754]
[1778986114840,58.42,77891.45,0.0,0.9962,1e-05,0.21459]
[1778986119875,58.42,77890.11,0.0,0.99618,1e-05,0.21528]
[1778986124910,58.42,77887.88,0.0,0.99616,1e-05,0.21643]
[1778986129944,58.42,77886.48,0.0,0.99614,1e-05,0.21716]
[1778986134980,58.42,77891.4,0.0,0.9962,1e-05,0.21461]
[1778986136993,58.42,77894.15,0.0,0.99622,1e-05,0.2132]
[1778986140022,58.42,77888.26,0.0,0.99616,1e-05,0.21624]
[1778986145049,58.42,77889.01,0.0,0.99617,1e-05,0.21585]
[1778986150086,58.42,77889.6,0.0,0.99618,1e-05,0.21554]
[1778986155120,58.42,77891.9,0.0,0.9962,1e-05,0.21436]
[1778986160154,58.42,77892.14,0.0,0.9962,1e-05,0.21423]
[1778986165190,58.42,77891.96,0.0,0.9962,1e-05,0.21433]
[1778986170134,58.42,77886.5,0.0,0.99615,1e-05,0.21715]
[1778986175259,58.42,77884.96,0.0,0.99618,1e-05,0.21514]
[1778986180294,58.42,77884.87,0.0,0.99618,1e-05,0.21519]
[1778986185330,58.42,77885.22,0.0,0.99618,1e-05,0.215]
[1778986190365,58.42,77881.62,0.0,0.99614,1e-05,0.21687]
[1778986195401,58.42,77880.08,0.0,0.99613,1e-05,0.21767]
[1778986200435,58.42,77879.66,0.0,0.99612,1e-05,0.21789]
[1778986205469,58.42,77879.25,0.0,0.99612,1e-05,0.21811]
[1778986210505,58.42,77878.95,0.0,0.99612,1e-05,0.21826]
[1778986217554,58.42,77878.74,0.0,0.99611,1e-05,0.21837]
[1778986222591,58.42,77875.44,0.0,0.99608,1e-05,0.22011]
[1778986227625,58.42,77874.38,0.0,0.99607,1e-05,0.22066]
[1778986233669,58.42,77875.36,0.0,0.99613,1e-05,0.21731]
[1778986238702,58.42,77875.49,0.0,0.99613,1e-05,0.21724]
[1778986243737,58.42,77876.09,0.0,0.99614,1e-05,0.21692]
[1778986248772,58.42,77875.8,0.0,0.99613,1e-05,0.21708]
[1778986254817,58.42,77874.29,0.0,0.99612,1e-05,0.21786]
[1778986259854,58.42,77872.7,0.0,0.9961,1e-05,0.2187]
[1778986261869,58.42,77864.39,0.0,0.99601,1e-05,0.2231]
[1778986262873,58.42,77855.43,0.0,0.99591,1e-05,0.22792]
[1778986263880,58.42,77853.16,0.0,0.99589,1e-05,0.22916]
[1778986265895,58.42,77849.93,0.0,0.99585,1e-05,0.23093]
[1778986268916,58.42,77862.63,0.0,0.99599,1e-05,0.22404]
[1778986269925,58.42,77877.19,0.0,0.99615,1e-05,0.21635]
[1778986270931,58.42,77882.42,0.0,0.9962,1e-05,0.21365]
[1778986271940,58.42,77881.86,0.0,0.99619,1e-05,0.21394]
[1778986273954,58.42,77872.88,0.0,0.9961,1e-05,0.2186]
[1778986274962,58.42,77871.93,0.0,0.99609,1e-05,0.2191]
[1778986279997,58.42,77872.21,0.0,0.99609,1e-05,0.21895]
[1778986286039,58.42,77869.36,0.0,0.99606,1e-05,0.22046]
[1778986291073,58.42,77862.89,0.0,0.99605,1e-05,0.22101]
[1778986296107,58.42,77857.68,0.0,0.99599,1e-05,0.22379]
[1778986301142,58.42,77854.15,0.0,0.99595,1e-05,0.22569]
[1778986306177,58.42,77850.62,0.0,0.99591,1e-05,0.2276]
[1778986312220,58.42,77851.58,0.0,0.99592,1e-05,0.22708]
[1778986315251,58.42,77846.07,0.0,0.99586,1e-05,0.23009]
[1778986316257,58.42,77838.78,0.0,0.99578,1e-05,0.23412]
[1778986317265,58.42,77834.39,0.0,0.99573,1e-05,0.23657]
[1778986322299,58.42,77837.56,0.0,0.99577,1e-05,0.2348]
[1778986328342,58.42,77838.68,0.0,0.99578,1e-05,0.23417]
[1778986333384,58.42,77837.3,0.0,0.99576,1e-05,0.23494]
[1778986334386,58.42,77831.3,0.0,0.9957,1e-05,0.23832]
[1778986335401,58.42,77824.37,0.0,0.99562,1e-05,0.24227]
[1778986336401,58.42,77822.79,0.0,0.9956,1e-05,0.24317]
[1778986337407,58.42,77827.91,0.0,0.99566,1e-05,0.24024]
[1778986338416,58.42,77834.17,0.0,0.99573,1e-05,0.2367]
[1778986343449,58.42,77831.28,0.0,0.9957,1e-05,0.23833]
[1778986348486,58.42,77830.64,0.0,0.99569,1e-05,0.23869]
[1778986353519,58.42,77833.56,0.0,0.99578,1e-05,0.23402]
[1778986358554,58.42,77834.54,0.0,0.99579,1e-05,0.23347]
[1778986362583,58.42,77829.15,0.0,0.99573,1e-05,0.23649]
[1778986366611,58.42,77822.12,0.0,0.99564,1e-05,0.24048]
[1778986368625,58.42,77816.92,0.0,0.99558,1e-05,0.24346]
[1778986377688,58.42,77815.95,0.0,0.99557,1e-05,0.24402]
[1778986378695,58.42,77821.09,0.0,0.99563,1e-05,0.24107]
[1778986383730,58.42,77824.48,0.0,0.99567,1e-05,0.23913]
[1778986388765,58.42,77828.4,0.0,0.99572,1e-05,0.23691]
[1778986390779,58.42,77835.04,0.0,0.99579,1e-05,0.2332]
[1778986392793,58.42,77841.27,0.0,0.99586,1e-05,0.22975]
[1778986397827,58.42,77841.3,0.0,0.99586,1e-05,0.22974]
[1778986402863,58.42,77841.33,0.0,0.99586,1e-05,0.22972]
[1778986407897,58.42,77840.98,0.0,0.99586,1e-05,0.22991]
[1778986412933,58.42,77840.45,0.0,0.9959,1e-05,0.22724]
[1778986418975,58.42,77839.84,0.0,0.9959,1e-05,0.22757]
[1778986424010,58.42,77839.81,0.0,0.9959,1e-05,0.22759]
[1778986429045,58.42,77840.44,0.0,0.9959,1e-05,0.22725]
[1778986434080,58.42,77840.88,0.0,0.99591,1e-05,0.22701]
[1778986439116,58.42,77841.32,0.0,0.99591,1e-05,0.22677]
[1778986444150,58.42,77842.88,0.0,0.99593,1e-05,0.22592]
[1778986449184,58.42,77844.17,0.0,0.99595,1e-05,0.22522]
[1778986454220,58.42,77838.83,0.0,0.99589,1e-05,0.22812]
[1778986459255,58.42,77839.33,0.0,0.99589,1e-05,0.22785]
[1778986464290,58.42,77837.26,0.0,0.99587,1e-05,0.22898]
[1778986469325,58.42,77838.09,0.0,0.99588,1e-05,0.22853]
[1778986474359,58.42,77838.38,0.0,0.99593,1e-05,0.22542]
[1778986479397,58.42,77841.78,0.0,0.99597,1e-05,0.22358]
[1778986485439,58.42,77841.86,0.0,0.99597,1e-05,0.22354]
[1778986490477,58.42,77842.02,0.0,0.99597,1e-05,0.22345]
[1778986493495,58.42,77869.37,0.0,0.99626,1e-05,0.20916]
[1778986494502,58.42,77894.89,0.0,0.99651,1e-05,0.19654]
[1778986495509,58.42,77894.51,0.0,0.99651,1e-05,0.19672]
[1778986497523,58.42,77887.54,0.0,0.99644,1e-05,0.20011]
[1778986502559,58.42,77878.17,0.0,0.99635,1e-05,0.20473]
[1778986503565,58.42,77872.54,0.0,0.99629,1e-05,0.20755]
[1778986504572,58.42,77866.32,0.0,0.99623,1e-05,0.21071]
[1778986511622,58.42,77866.83,0.0,0.99624,1e-05,0.21045]
[1778986516656,58.42,77866.6,0.0,0.99623,1e-05,0.21057]
[1778986521691,58.42,77865.22,0.0,0.99622,1e-05,0.21128]
[1778986526726,58.42,77865.37,0.0,0.99622,1e-05,0.2112]
[1778986531760,58.42,77865.4,0.0,0.99627,1e-05,0.20839]
[1778986536796,58.42,77865.71,0.0,0.99627,1e-05,0.20823]
[1778986541831,58.42,77866.29,0.0,0.99628,1e-05,0.20794]
[1778986546866,58.42,77867.41,0.0,0.99629,1e-05,0.20737]
[1778986548880,58.42,77862.36,0.0,0.99624,1e-05,0.20994]
[1778986553915,58.42,77867.17,0.0,0.99629,1e-05,0.20749]
[1778986555929,58.42,77872.05,0.0,0.99634,1e-05,0.20504]
[1778986560963,58.42,77871.69,0.0,0.99633,1e-05,0.20522]
[1778986566000,58.42,77871.3,0.0,0.99633,1e-05,0.20542]
[1778986571034,58.42,77869.52,0.0,0.99631,1e-05,0.20631]
[1778986576069,58.42,77869.36,0.0,0.99631,1e-05,0.20639]
[1778986581104,58.42,77868.92,0.0,0.99631,1e-05,0.20661]
[1778986584126,58.42,77859.72,0.0,0.99621,1e-05,0.21129]
[1778986585134,58.42,77851.87,0.0,0.99613,1e-05,0.21535]
[1778986586140,58.42,77849.19,0.0,0.9961,1e-05,0.21675]
[1778986591175,58.42,77847.8,0.0,0.99614,1e-05,0.21461]
[1778986593188,58.42,77851.05,0.0,0.99617,1e-05,0.21293]
[1778986598223,58.42,77846.98,0.0,0.99613,1e-05,0.21504]
[1778986603259,58.42,77843.12,0.0,0.99609,1e-05,0.21706]
[1778986608294,58.42,77840.72,0.0,0.99606,1e-05,0.21833]
[1778986610313,58.42,77846.84,0.0,0.99613,1e-05,0.21512]
[1778986615344,58.42,77850.1,0.0,0.99616,1e-05,0.21342]
[1778986620379,58.42,77852.47,0.0,0.99619,1e-05,0.21219]
[1778986627428,58.42,77855.05,0.0,0.99621,1e-05,0.21087]
[1778986632467,58.42,77856.95,0.0,0.99623,1e-05,0.2099]
[1778986637502,58.42,77858.23,0.0,0.99625,1e-05,0.20924]
[1778986643453,58.42,77858.89,0.0,0.99625,1e-05,0.20891]
[1778986648581,58.42,77858.07,0.0,0.99624,1e-05,0.20932]
[1778986653619,58.42,77858.27,0.0,0.99629,1e-05,0.20643]
[1778986659659,58.42,77859.3,0.0,0.99631,1e-05,0.20591]
[1778986664698,58.42,77859.68,0.0,0.99631,1e-05,0.20572]
[1778986669731,58.42,77860.57,0.0,0.99632,1e-05,0.20527]
[1778986674766,58.42,77860.69,0.0,0.99632,1e-05,0.20521]
[1778986679801,58.42,77873.8,0.0,0.99645,1e-05,0.19873]
[1778986680807,58.42,77880.82,0.0,0.99652,1e-05,0.19533]
[1778986683830,58.42,77875.42,0.0,0.99647,1e-05,0.19794]
[1778986689873,58.42,77873.44,0.0,0.99645,1e-05,0.1989]
[1778986694907,58.42,77868.88,0.0,0.9964,1e-05,0.20114]
[1778986699942,58.42,77871.58,0.0,0.99643,1e-05,0.19981]
[1778986704977,58.42,77871.65,0.0,0.99643,1e-05,0.19978]
[1778986711019,58.42,77871.27,0.0,0.99647,1e-05,0.19726]
[1778986716054,58.42,77871.18,0.0,0.99647,1e-05,0.1973]
[1778986722097,58.42,77870.28,0.0,0.99646,1e-05,0.19774]
[1778986730152,58.42,77870.27,0.0,0.99646,1e-05,0.19775]
[1778986735191,58.42,77871.47,0.0,0.99647,1e-05,0.19716]
[1778986740226,58.42,77871.04,0.0,0.99647,1e-05,0.19737]
[1778986745260,58.42,77870.88,0.0,0.99647,1e-05,0.19745]
[1778986750295,58.42,77871.18,0.0,0.99647,1e-05,0.1973]
[1778986755332,58.42,77871.3,0.0,0.99647,1e-05,0.19725]
[1778986763387,58.42,77870.36,0.0,0.99646,1e-05,0.1977]
[1778986768422,58.42,77870.6,0.0,0.99647,1e-05,0.19759]
[1778986773458,58.42,77871.07,0.0,0.99652,1e-05,0.19467]
[1778986779500,58.42,77871.98,0.0,0.99653,1e-05,0.19424]
[1778986786548,58.42,77871.91,0.0,0.99653,1e-05,0.19427]
[1778986789571,58.42,77876.99,0.0,0.99657,1e-05,0.19184]
[1778986790578,58.42,77879.39,0.0,0.9966,1e-05,0.19071]
[1778986792592,58.42,77873.46,0.0,0.99654,1e-05,0.19353]
[1778986794606,58.42,77879.4,0.0,0.9966,1e-05,0.1907]
[1778986797627,58.42,77874.05,0.0,0.99655,1e-05,0.19324]
[1778986798635,58.42,77866.56,0.0,0.99647,1e-05,0.19685]
[1778986799641,58.42,77865.67,0.0,0.99646,1e-05,0.19728]
[1778986803668,58.42,77859.18,0.0,0.9964,1e-05,0.20046]
[1778986808713,58.42,77862.99,0.0,0.99644,1e-05,0.19859]
[1778986814658,58.42,77865.95,0.0,0.99647,1e-05,0.19715]
[1778986819782,58.42,77867.31,0.0,0.99648,1e-05,0.19649]
[1778986824818,58.42,77868.08,0.0,0.99649,1e-05,0.19612]
[1778986830860,58.42,77868.58,0.0,0.99649,1e-05,0.19587]
[1778986832873,58.42,77875.9,0.0,0.99661,1e-05,0.18972]
[1778986833883,58.42,77881.06,0.0,0.99666,1e-05,0.18731]
[1778986838916,58.42,77884.05,0.0,0.99669,1e-05,0.18592]
[1778986844959,58.42,77883.3,0.0,0.99668,1e-05,0.18626]
[1778986849994,58.42,77883.77,0.0,0.99668,1e-05,0.18605]
[1778986855028,58.42,77883.39,0.0,0.99668,1e-05,0.18622]
[1778986860063,58.42,77882.02,0.0,0.99667,1e-05,0.18686]
[1778986863084,58.42,77889.0,0.0,0.99673,1e-05,0.18364]
[1778986864090,58.42,77897.09,0.0,0.9968,1e-05,0.17997]
[1778986865100,58.42,77901.02,0.0,0.99684,1e-05,0.17821]
[1778986870132,58.42,77903.33,0.0,0.99686,1e-05,0.17718]
[1778986872147,58.42,77908.62,0.0,0.99691,1e-05,0.17485]
[1778986873154,58.42,77901.62,0.0,0.99684,1e-05,0.17794]
[1778986874161,58.42,77899.92,0.0,0.99683,1e-05,0.1787]
[1778986879195,58.42,77898.43,0.0,0.99682,1e-05,0.17937]
[1778986884231,58.42,77896.0,0.0,0.99679,1e-05,0.18046]
[1778986885238,58.42,77902.36,0.0,0.99685,1e-05,0.17761]
[1778986886244,58.42,77907.33,0.0,0.99689,1e-05,0.17541]
[1778986888258,58.42,77907.51,0.0,0.9969,1e-05,0.17533]
[1778986889265,58.42,77902.31,0.0,0.99685,1e-05,0.17763]
[1778986890272,58.42,77900.09,0.0,0.99683,1e-05,0.17862]
[1778986895308,58.42,77900.48,0.0,0.99688,1e-05,0.17595]
[1778986900342,58.42,77902.27,0.0,0.99689,1e-05,0.17516]
[1778986905377,58.42,77903.88,0.0,0.99691,1e-05,0.17445]
[1778986910413,58.42,77904.19,0.0,0.99691,1e-05,0.17432]
[1778986915449,58.42,77905.13,0.0,0.99692,1e-05,0.1739]
[1778986920483,58.42,77906.65,0.0,0.99693,1e-05,0.17324]
[1778986925519,58.42,77910.27,0.0,0.99696,1e-05,0.17167]
[1778986930554,58.42,77909.21,0.0,0.99695,1e-05,0.17213]
[1778986936596,58.42,77907.82,0.0,0.99694,1e-05,0.17273]
[1778986937605,58.42,77913.01,0.0,0.99699,1e-05,0.17049]
[1778986938611,58.42,77917.04,0.0,0.99702,1e-05,0.16876]
[1778986940626,58.42,77923.6,0.0,0.99707,1e-05,0.16599]
[1778986943646,58.42,77932.15,0.0,0.99714,1e-05,0.16243]
[1778986944653,58.42,77937.78,0.0,0.99719,1e-05,0.16013]
[1778986945660,58.42,77936.25,0.0,0.99718,1e-05,0.16075]
[1778986950696,58.42,77939.0,0.0,0.9972,1e-05,0.15963]
[1778986955730,58.42,77940.24,0.0,0.99725,1e-05,0.15683]
[1778986960766,58.42,77949.51,0.0,0.99732,1e-05,0.15316]
[1778986961773,58.42,77953.52,0.0,0.99735,1e-05,0.15159]
[1778986963785,58.42,77957.06,0.0,0.99738,1e-05,0.15022]
[1778986968822,58.42,77954.15,0.0,0.99735,1e-05,0.15135]
[1778986973857,58.42,77953.23,0.0,0.99735,1e-05,0.15171]
[1778986978893,58.42,77954.43,0.0,0.99736,1e-05,0.15124]
[1778986982922,58.42,77970.14,0.0,0.99747,1e-05,0.14526]
[1778986983928,58.42,77976.73,0.0,0.99752,1e-05,0.14281]
[1778986986948,58.42,77975.18,0.0,0.99751,1e-05,0.14338]
[1778986989970,58.42,77968.77,0.0,0.99746,1e-05,0.14577]
[1778986991984,58.42,77968.32,0.0,0.99746,1e-05,0.14594]
[1778986997019,58.42,77967.97,0.0,0.99746,1e-05,0.14607]
[1778987002055,58.42,77965.76,0.0,0.99744,1e-05,0.1469]
[1778987007090,58.42,77965.59,0.0,0.99744,1e-05,0.14697]
[1778987009104,58.42,77959.1,0.0,0.99739,1e-05,0.14944]
[1778987012125,58.42,77955.06,0.0,0.9974,1e-05,0.14878]
[1778987015148,58.42,77948.27,0.0,0.99735,1e-05,0.1514]
[1778987020183,58.42,77947.95,0.0,0.99735,1e-05,0.15153]
[1778987026150,58.42,77945.2,0.0,0.99733,1e-05,0.1526]
[1778987031261,58.42,77945.2,0.0,0.99733,1e-05,0.1526]
[1778987036296,58.42,77945.3,0.0,0.99733,1e-05,0.15256]
[1778987040324,58.42,77950.56,0.0,0.99737,1e-05,0.15052]
[1778987046365,58.42,77951.08,0.0,0.99737,1e-05,0.15031]
[1778987049388,58.42,77943.7,0.0,0.99731,1e-05,0.15319]
[1778987053415,58.42,77938.67,0.0,0.99727,1e-05,0.15517]
[1778987055429,58.42,77932.24,0.0,0.99722,1e-05,0.15775]
[1778987060464,58.42,77932.46,0.0,0.99723,1e-05,0.15766]
[1778987061471,58.42,77938.41,0.0,0.99727,1e-05,0.15528]
[1778987062477,58.42,77940.96,0.0,0.99729,1e-05,0.15427]
[1778987071541,58.42,77939.95,0.0,0.99732,1e-05,0.15241]
[1778987079598,58.42,77939.8,0.0,0.99732,1e-05,0.15246]
[1778987084632,58.42,77942.6,0.0,0.99734,1e-05,0.15137]
[1778987086646,58.42,77948.52,0.0,0.99739,1e-05,0.14908]
[1778987091681,58.42,77947.92,0.0,0.99738,1e-05,0.14931]
[1778987095709,58.42,77942.72,0.0,0.99734,1e-05,0.15132]
[1778987100745,58.42,77943.43,0.0,0.99735,1e-05,0.15105]
[1778987105779,58.42,77944.97,0.0,0.99736,1e-05,0.15045]
[1778987110814,58.42,77944.77,0.0,0.99736,1e-05,0.15053]
[1778987115849,58.42,77944.85,0.0,0.99736,1e-05,0.1505]
[1778987120885,58.42,77942.68,0.0,0.99734,1e-05,0.15134]
[1778987123906,58.42,77939.22,0.0,0.99732,1e-05,0.15269]
[1778987128941,58.42,77937.31,0.0,0.9973,1e-05,0.15344]
[1778987134982,58.42,77938.14,0.0,0.99735,1e-05,0.15087]
[1778987140017,58.42,77938.47,0.0,0.99735,1e-05,0.15074]
[1778987145052,58.42,77940.32,0.0,0.99737,1e-05,0.15002]
[1778987150087,58.42,77939.07,0.0,0.99736,1e-05,0.1505]
[1778987155130,58.42,77940.34,0.0,0.99737,1e-05,0.15001]
[1778987160162,58.42,77941.7,0.0,0.99738,1e-05,0.14949]
[1778987164190,58.42,77948.52,0.0,0.99743,1e-05,0.14688]
[1778987168218,58.42,77941.1,0.0,0.99737,1e-05,0.14972]
[1778987172246,58.42,77933.26,0.0,0.99731,1e-05,0.15277]
[1778987176275,58.42,77928.47,0.0,0.99727,1e-05,0.15466]
[1778987181309,58.42,77925.91,0.0,0.99725,1e-05,0.15568]
[1778987186344,58.42,77930.31,0.0,0.99729,1e-05,0.15394]
[1778987191379,58.42,77930.7,0.0,0.99733,1e-05,0.15152]
[1778987197352,58.42,77932.07,0.0,0.99734,1e-05,0.15098]
[1778987202456,58.42,77932.07,0.0,0.99734,1e-05,0.15098]
[1778987209506,58.42,77934.14,0.0,0.99736,1e-05,0.15018]
[1778987214542,58.42,77938.43,0.0,0.99739,1e-05,0.14852]
[1778987219576,58.42,77939.64,0.0,0.9974,1e-05,0.14806]
[1778987224610,58.42,77941.77,0.0,0.99741,1e-05,0.14724]
[1778987229648,58.42,77941.19,0.0,0.99741,1e-05,0.14747]
[1778987232672,58.42,77948.77,0.0,0.99747,1e-05,0.1446]
[1778987236697,58.42,77942.57,0.0,0.99742,1e-05,0.14694]
[1778987241731,58.42,77939.09,0.0,0.99739,1e-05,0.14827]
[1778987247774,58.42,77939.29,0.0,0.9974,1e-05,0.14819]
[1778987256837,58.42,77939.21,0.0,0.99743,1e-05,0.14601]
[1778987261872,58.42,77942.54,0.0,0.99746,1e-05,0.14476]
[1778987267915,58.42,77942.31,0.0,0.99746,1e-05,0.14484]
[1778987276980,58.42,77941.94,0.0,0.99745,1e-05,0.14498]
[1778987282015,58.42,77940.27,0.0,0.99744,1e-05,0.14561]
[1778987288056,58.42,77938.53,0.0,0.99743,1e-05,0.14627]
[1778987293092,58.42,77938.01,0.0,0.99742,1e-05,0.14647]
[1778987298127,58.42,77937.81,0.0,0.99742,1e-05,0.14655]
[1778987304169,58.42,77937.61,0.0,0.99742,1e-05,0.14662]
[1778987309204,58.42,77937.28,0.0,0.99742,1e-05,0.14675]
[1778987315246,58.42,77937.14,0.0,0.99746,1e-05,0.1446]
[1778987320282,58.42,77936.81,0.0,0.99745,1e-05,0.14473]
[1778987325316,58.42,77936.0,0.0,0.99745,1e-05,0.14503]
[1778987330350,58.42,77935.91,0.0,0.99745,1e-05,0.14507]
[1778987337400,58.42,77936.05,0.0,0.99745,1e-05,0.14501]
[1778987342434,58.42,77935.82,0.0,0.99745,1e-05,0.1451]
[1778987348477,58.42,77935.63,0.0,0.99744,1e-05,0.14517]
[1778987352513,58.42,77929.09,0.0,0.9974,1e-05,0.14766]
[1778987358548,58.42,77928.64,0.0,0.99739,1e-05,0.14783]
[1778987364591,58.42,77928.58,0.0,0.99739,1e-05,0.14786]
[1778987369625,58.42,77927.61,0.0,0.99738,1e-05,0.14823]
[1778987371639,58.42,77926.7,0.0,0.99742,1e-05,0.14635]
[1778987376676,58.42,77925.28,0.0,0.99741,1e-05,0.14689]
[1778987383723,58.42,77925.86,0.0,0.99741,1e-05,0.14667]
[1778987396814,58.42,77926.97,0.0,0.99742,1e-05,0.14625]
[1778987401848,58.42,77927.16,0.0,0.99742,1e-05,0.14618]
[1778987406884,58.42,77928.14,0.0,0.99743,1e-05,0.1458]
[1778987411926,58.42,77926.49,0.0,0.99741,1e-05,0.14643]
[1778987412936,58.42,77920.1,0.0,0.99737,1e-05,0.14888]
[1778987413943,58.42,77917.73,0.0,0.99735,1e-05,0.1498]
[1778987424014,58.42,77919.48,0.0,0.99736,1e-05,0.14912]
[1778987429050,58.42,77919.04,0.0,0.99736,1e-05,0.1493]
[1778987434086,58.42,77919.23,0.0,0.9974,1e-05,0.14698]
[1778987439125,58.42,77918.89,0.0,0.9974,1e-05,0.14711]
[1778987444163,58.42,77917.19,0.0,0.99738,1e-05,0.14776]
[1778987450201,58.42,77917.18,0.0,0.99738,1e-05,0.14777]
[1778987455236,58.42,77917.77,0.0,0.99739,1e-05,0.14754]
[1778987469333,58.42,77917.53,0.0,0.99739,1e-05,0.14763]
[1778987476383,58.42,77917.24,0.0,0.99738,1e-05,0.14775]
[1778987481418,58.42,77917.2,0.0,0.99738,1e-05,0.14776]
[1778987486453,58.42,77915.03,0.0,0.99737,1e-05,0.1486]
[1778987491489,58.42,77915.37,0.0,0.99741,1e-05,0.14623]
[1778987496527,58.42,77915.29,0.0,0.99741,1e-05,0.14626]
[1778987506593,58.42,77915.1,0.0,0.99741,1e-05,0.14633]
[1778987511628,58.42,77915.16,0.0,0.99741,1e-05,0.14631]
[1778987516663,58.42,77914.77,0.0,0.9974,1e-05,0.14646]
[1778987522707,58.42,77915.1,0.0,0.99741,1e-05,0.14633]
[1778987529677,58.42,77914.99,0.0,0.99741,1e-05,0.14637]
[1778987536804,58.42,77915.23,0.0,0.99741,1e-05,0.14628]
[1778987538817,58.42,77921.14,0.0,0.99745,1e-05,0.14404]
[1778987540831,58.42,77927.86,0.0,0.9975,1e-05,0.14153]
[1778987541838,58.42,77934.74,0.0,0.99755,1e-05,0.139]
[1778987542845,58.42,77935.48,0.0,0.99756,1e-05,0.13873]
[1778987547880,58.42,77935.18,0.0,0.99755,1e-05,0.13884]
[1778987548887,58.42,77928.82,0.0,0.99751,1e-05,0.14117]
[1778987549893,58.42,77925.54,0.0,0.99748,1e-05,0.14239]
[1778987551908,58.42,77924.38,0.0,0.99751,1e-05,0.14065]
[1778987553928,58.42,77918.91,0.0,0.99747,1e-05,0.14268]
[1778987555936,58.42,77914.09,0.0,0.99744,1e-05,0.14449]
[1778987560972,58.42,77914.31,0.0,0.99744,1e-05,0.14441]
[1778987567014,58.42,77914.03,0.0,0.99744,1e-05,0.14452]
[1778987572049,58.42,77915.94,0.0,0.99745,1e-05,0.1438]
[1778987580033,58.42,77915.44,0.0,0.99745,1e-05,0.14398]
[1778987590104,58.42,77914.63,0.0,0.99744,1e-05,0.14429]
[1778987600248,58.42,77914.55,0.0,0.99744,1e-05,0.14432]
[1778987607303,58.42,77914.39,0.0,0.99744,1e-05,0.14438]
[1778987618378,58.42,77914.3,0.0,0.99748,1e-05,0.14221]
[1778987626434,58.42,77914.25,0.0,0.99748,1e-05,0.14223]
[1778987631472,58.42,77914.39,0.0,0.99748,1e-05,0.14218]
[1778987637511,58.42,77919.04,0.0,0.99751,1e-05,0.14045]
[1778987642546,58.42,77919.71,0.0,0.99752,1e-05,0.1402]
[1778987647581,58.42,77925.69,0.0,0.99756,1e-05,0.13801]
[1778987650528,58.42,77930.91,0.0,0.9976,1e-05,0.13612]
[1778987655649,58.42,77934.33,0.0,0.99762,1e-05,0.1349]
[1778987661691,58.42,77933.76,0.0,0.99762,1e-05,0.1351]
[1778987666726,58.42,77928.23,0.0,0.99758,1e-05,0.13709]
[1778987668740,58.42,77923.02,0.0,0.99754,1e-05,0.13898]
[1778987677804,58.42,77923.05,0.0,0.99758,1e-05,0.13683]
[1778987683845,58.42,77922.87,0.0,0.99758,1e-05,0.13689]
[1778987690894,58.42,77923.33,0.0,0.99758,1e-05,0.13673]
[1778987692909,58.42,77931.02,0.0,0.99763,1e-05,0.13397]
[1778987697945,58.42,77929.72,0.0,0.99763,1e-05,0.13443]
[1778987703985,58.42,77927.16,0.0,0.99761,1e-05,0.13535]
[1778987710949,58.42,77926.94,0.0,0.99761,1e-05,0.13543]
[1778987716069,58.42,77921.31,0.0,0.99757,1e-05,0.13746]
[1778987724125,58.42,77921.7,0.0,0.99757,1e-05,0.13732]
[1778987729161,58.42,77926.6,0.0,0.9976,1e-05,0.13555]
[1778987731173,58.42,77932.28,0.0,0.99768,1e-05,0.13144]
[1778987736209,58.42,77938.21,0.0,0.99772,1e-05,0.12938]
[1778987737217,58.42,77945.74,0.0,0.99777,1e-05,0.1268]
[1778987738222,58.42,77947.51,0.0,0.99778,1e-05,0.1262]
[1778987743258,58.42,77949.31,0.0,0.99779,1e-05,0.1256]
[1778987747286,58.42,77939.77,0.0,0.99773,1e-05,0.12884]
[1778987748293,58.42,77935.2,0.0,0.9977,1e-05,0.13042]
[1778987749299,58.42,77934.41,0.0,0.99769,1e-05,0.13069]
[1778987754335,58.42,77938.09,0.0,0.99772,1e-05,0.12942]
[1778987756349,58.42,77941.91,0.0,0.99774,1e-05,0.1281]
[1778987761384,58.42,77942.24,0.0,0.99775,1e-05,0.12799]
[1778987766419,58.42,77940.77,0.0,0.99774,1e-05,0.1285]
[1778987771454,58.42,77942.67,0.0,0.99775,1e-05,0.12785]
[1778987776489,58.42,77942.82,0.0,0.99775,1e-05,0.12779]
[1778987781528,58.42,77945.09,0.0,0.99777,1e-05,0.12702]
[1778987786560,58.42,77946.76,0.0,0.99778,1e-05,0.12646]
[1778987791595,58.42,77947.58,0.0,0.99782,1e-05,0.12418]
[1778987796629,58.42,77953.49,0.0,0.99785,1e-05,0.12222]
[1778987804688,58.42,77953.81,0.0,0.99786,1e-05,0.12211]
[1778987809722,58.42,77949.79,0.0,0.99783,1e-05,0.12344]
[1778987813751,58.42,77958.35,0.0,0.99789,1e-05,0.12063]
[1778987819793,58.42,77961.7,0.0,0.99791,1e-05,0.11955]
[1778987825835,58.42,77962.75,0.0,0.99791,1e-05,0.11921]
[1778987830870,58.42,77965.64,0.0,0.99793,1e-05,0.11828]
[1778987835906,58.42,77961.9,0.0,0.99791,1e-05,0.11948]
[1778987841896,58.42,77963.38,0.0,0.99792,1e-05,0.11901]
[1778987846982,58.42,77964.73,0.0,0.99793,1e-05,0.11857]
[1778987853028,58.42,77964.92,0.0,0.99796,1e-05,0.1166]
[1778987859067,58.42,77965.17,0.0,0.99796,1e-05,0.11652]
[1778987864102,58.42,77965.1,0.0,0.99796,1e-05,0.11654]
[1778987869142,58.42,77961.55,0.0,0.99794,1e-05,0.11767]
[1778987878200,58.42,77961.75,0.0,0.99794,1e-05,0.1176]
[1778987883235,58.42,77960.61,0.0,0.99793,1e-05,0.11797]
[1778987888269,58.42,77961.3,0.0,0.99794,1e-05,0.11775]
[1778987893305,58.42,77965.98,0.0,0.99797,1e-05,0.11626]
[1778987899347,58.42,77965.72,0.0,0.99796,1e-05,0.11635]
[1778987908410,58.42,77965.62,0.0,0.99796,1e-05,0.11638]
[1778987913445,58.42,77968.4,0.0,0.99801,1e-05,0.11362]
[1778987918479,58.42,77968.96,0.0,0.99802,1e-05,0.11345]
[1778987923515,58.42,77972.59,0.0,0.99804,1e-05,0.11233]
[1778987929557,58.42,77971.55,0.0,0.99803,1e-05,0.11265]
[1778987934592,58.42,77971.28,0.0,0.99803,1e-05,0.11274]
[1778987939626,58.42,77971.04,0.0,0.99803,1e-05,0.11281]
[1778987944662,58.42,77965.63,0.0,0.998,1e-05,0.11448]
[1778987949703,58.42,77965.73,0.0,0.998,1e-05,0.11445]
[1778987954739,58.42,77965.48,0.0,0.998,1e-05,0.11453]
[1778987961788,58.42,77963.81,0.0,0.99799,1e-05,0.11505]
[1778987966823,58.42,77963.38,0.0,0.99798,1e-05,0.11519]
[1778987972865,58.42,77960.17,0.0,0.998,1e-05,0.1143]
[1778987977899,58.42,77960.59,0.0,0.998,1e-05,0.11417]
[1778987982935,58.42,77961.02,0.0,0.998,1e-05,0.11403]
[1778987987969,58.42,77960.91,0.0,0.998,1e-05,0.11407]
[1778987989983,58.42,77951.27,0.0,0.99794,1e-05,0.1171]
[1778987990991,58.42,77946.41,0.0,0.99791,1e-05,0.11866]
[1778987991997,58.42,77946.42,0.0,0.99791,1e-05,0.11865]
[1778987998048,58.42,77948.55,0.0,0.99792,1e-05,0.11797]
[1778988000057,58.42,77944.39,0.0,0.9979,1e-05,0.11931]
[1778988005089,58.42,77933.92,0.0,0.99783,1e-05,0.12274]
[1778988008110,58.42,77928.76,0.0,0.9978,1e-05,0.12446]
[1778988013155,58.42,77929.48,0.0,0.9978,1e-05,0.12422]
[1778988015160,58.42,77936.88,0.0,0.99785,1e-05,0.12176]
[1778988020194,58.42,77939.21,0.0,0.99787,1e-05,0.12099]
[1778988025231,58.42,77946.89,0.0,0.99791,1e-05,0.1185]
[1778988030266,58.42,77946.31,0.0,0.99791,1e-05,0.11869]
[1778988034295,58.42,77940.2,0.0,0.99791,1e-05,0.11871]
[1778988035302,58.42,77936.43,0.0,0.99788,1e-05,0.11993]
[1778988040337,58.42,77937.98,0.0,0.99789,1e-05,0.11943]
[1778988049400,58.42,77938.25,0.0,0.99789,1e-05,0.11934]
[1778988055442,58.42,77939.95,0.0,0.9979,1e-05,0.11879]
[1778988060477,58.42,77943.09,0.0,0.99792,1e-05,0.11778]
[1778988065512,58.42,77943.24,0.0,0.99792,1e-05,0.11773]
[1778988070547,58.42,77944.34,0.0,0.99793,1e-05,0.11738]
[1778988075582,58.42,77944.3,0.0,0.99793,1e-05,0.11739]
[1778988080617,58.42,77945.9,0.0,0.99794,1e-05,0.11688]
[1778988085652,58.42,77946.06,0.0,0.99794,1e-05,0.11683]
[1778988091694,58.42,77946.38,0.0,0.99798,1e-05,0.11482]
[1778988096729,58.42,77946.31,0.0,0.99798,1e-05,0.11484]
[1778988102770,58.42,77948.43,0.0,0.99799,1e-05,0.11418]
[1778988108813,58.42,77947.09,0.0,0.99798,1e-05,0.1146]
[1778988113848,58.42,77942.92,0.0,0.99796,1e-05,0.11591]
[1778988119891,58.42,77943.72,0.0,0.99796,1e-05,0.11565]
[1778988124926,58.42,77944.1,0.0,0.99796,1e-05,0.11553]
[1778988130969,58.42,77943.79,0.0,0.99796,1e-05,0.11563]
[1778988137011,58.42,77944.25,0.0,0.99796,1e-05,0.11549]
[1778988142046,58.42,77943.49,0.0,0.99796,1e-05,0.11573]
[1778988147081,58.42,77945.65,0.0,0.99797,1e-05,0.11505]
[1778988152118,58.42,77945.63,0.0,0.99801,1e-05,0.11315]
[1778988157151,58.42,77945.93,0.0,0.99801,1e-05,0.11306]
[1778988164150,58.42,77947.74,0.0,0.99802,1e-05,0.1125]
[1778988169235,58.42,77949.07,0.0,0.99803,1e-05,0.11209]
[1778988174220,58.42,77952.8,0.0,0.99805,1e-05,0.11095]
[1778988179305,58.42,77951.64,0.0,0.99804,1e-05,0.1113]
[1778988183334,58.42,77946.56,0.0,0.99801,1e-05,0.11287]
[1778988188369,58.42,77952.32,0.0,0.99805,1e-05,0.1111]
[1778988192397,58.42,77958.29,0.0,0.99808,1e-05,0.10929]
[1778988193404,58.42,77963.86,0.0,0.99811,1e-05,0.10762]
[1778988198439,58.42,77961.88,0.0,0.9981,1e-05,0.10821]
[1778988203473,58.42,77962.8,0.0,0.99811,1e-05,0.10794]
[1778988208509,58.42,77964.35,0.0,0.99812,1e-05,0.10748]
[1778988211530,58.42,77963.72,0.0,0.99814,1e-05,0.10586]
[1778988216565,58.42,77964.49,0.0,0.99815,1e-05,0.10563]
[1778988222607,58.42,77963.55,0.0,0.99814,1e-05,0.10591]
[1778988227643,58.42,77962.92,0.0,0.99814,1e-05,0.10609]
[1778988232677,58.42,77962.35,0.0,0.99814,1e-05,0.10626]
[1778988237712,58.42,77964.55,0.0,0.99815,1e-05,0.10561]
[1778988241740,58.42,77969.86,0.0,0.99818,1e-05,0.10407]
[1778988251810,58.42,77970.08,0.0,0.99818,1e-05,0.10401]
[1778988256846,58.42,77972.16,0.0,0.99819,1e-05,0.10341]
[1778988263894,58.42,77972.01,0.0,0.99819,1e-05,0.10345]
[1778988268929,58.42,77972.67,0.0,0.99819,1e-05,0.10326]
[1778988274970,58.42,77972.83,0.0,0.99822,1e-05,0.10146]
[1778988280030,58.42,77972.79,0.0,0.99822,1e-05,0.10147]
[1778988282022,58.42,77966.32,0.0,0.99819,1e-05,0.10332]
[1778988283030,58.42,77964.82,0.0,0.99818,1e-05,0.10375]
[1778988288064,58.42,77964.19,0.0,0.99818,1e-05,0.10393]
[1778988291086,58.42,77958.48,0.0,0.99814,1e-05,0.10559]
[1778988297127,58.42,77957.34,0.0,0.99814,1e-05,0.10593]
[1778988302162,58.42,77954.53,0.0,0.99812,1e-05,0.10675]
[1778988305182,58.42,77941.79,0.0,0.99805,1e-05,0.11058]
[1778988306190,58.42,77929.42,0.0,0.99797,1e-05,0.11441]
[1778988307197,58.42,77924.7,0.0,0.99794,1e-05,0.1159]
[1778988312235,58.42,77924.75,0.0,0.99794,1e-05,0.11588]
[1778988317267,58.42,77924.81,0.0,0.99794,1e-05,0.11586]
[1778988323308,58.42,77925.43,0.0,0.99795,1e-05,0.11567]
[1778988335392,58.42,77925.4,0.0,0.99798,1e-05,0.11375]
[1778988340428,58.42,77927.23,0.0,0.99799,1e-05,0.11318]
[1778988345464,58.42,77931.08,0.0,0.99802,1e-05,0.11199]
[1778988350501,58.42,77931.46,0.0,0.99802,1e-05,0.11187]
[1778988355534,58.42,77931.1,0.0,0.99802,1e-05,0.11198]
[1778988361576,58.42,77928.65,0.0,0.998,1e-05,0.11274]
[1778988372650,58.42,77928.76,0.0,0.998,1e-05,0.1127]
[1778988379702,58.42,77929.33,0.0,0.99801,1e-05,0.11253]
[1778988384737,58.42,77930.41,0.0,0.99801,1e-05,0.11219]
[1778988388764,58.42,77939.73,0.0,0.99807,1e-05,0.10934]
[1778988390780,58.42,77940.67,0.0,0.99807,1e-05,0.10906]
[1778988395813,58.42,77940.4,0.0,0.9981,1e-05,0.10729]
[1778988400848,58.42,77939.85,0.0,0.9981,1e-05,0.10746]
[1778988405885,58.42,77943.75,0.0,0.99812,1e-05,0.1063]
[1778988410919,58.42,77943.8,0.0,0.99812,1e-05,0.10629]
[1778988415954,58.42,77943.6,0.0,0.99812,1e-05,0.10634]
[1778988421003,58.42,77943.54,0.0,0.99812,1e-05,0.10636]
[1778988423008,58.42,77937.46,0.0,0.99809,1e-05,0.10817]
[1778988425022,58.42,77933.29,0.0,0.99806,1e-05,0.10943]
[1778988430057,58.42,77935.05,0.0,0.99807,1e-05,0.1089]
[1778988435092,58.42,77935.53,0.0,0.99808,1e-05,0.10875]
[1778988443147,58.42,77935.87,0.0,0.99808,1e-05,0.10865]
[1778988448183,58.42,77933.64,0.0,0.99806,1e-05,0.10932]
[1778988454228,58.42,77934.04,0.0,0.9981,1e-05,0.10735]
[1778988459263,58.42,77934.79,0.0,0.9981,1e-05,0.10713]
[1778988464299,58.42,77935.06,0.0,0.9981,1e-05,0.10705]
[1778988476356,58.42,77935.0,0.0,0.9981,1e-05,0.10707]
[1778988481416,58.42,77934.75,0.0,0.9981,1e-05,0.10714]
[1778988486426,58.42,77934.57,0.0,0.9981,1e-05,0.10719]
[1778988491487,58.42,77934.57,0.0,0.9981,1e-05,0.10719]
[1778988496524,58.42,77935.03,0.0,0.9981,1e-05,0.10706]
[1778988501557,58.42,77935.22,0.0,0.99811,1e-05,0.107]
[1778988506567,58.42,77935.5,0.0,0.99811,1e-05,0.10692]
[1778988516637,58.42,77935.65,0.0,0.99814,1e-05,0.10505]
[1778988524723,58.42,77935.24,0.0,0.99814,1e-05,0.10517]
[1778988529758,58.42,77934.06,0.0,0.99813,1e-05,0.10551]
[1778988534793,58.42,77933.88,0.0,0.99813,1e-05,0.10557]
[1778988536806,58.42,77939.88,0.0,0.99816,1e-05,0.10381]
[1778988539829,58.42,77940.31,0.0,0.99817,1e-05,0.10369]
[1778988544864,58.42,77940.45,0.0,0.99817,1e-05,0.10365]
[1778988546880,58.42,77946.95,0.0,0.9982,1e-05,0.10178]
[1778988551914,58.42,77948.33,0.0,0.99821,1e-05,0.10138]
[1778988556917,58.42,77947.68,0.0,0.99821,1e-05,0.10157]
[1778988561984,58.42,77949.27,0.0,0.99822,1e-05,0.10112]
[1778988567021,58.42,77950.28,0.0,0.99822,1e-05,0.10083]
[1778988572053,58.42,77955.69,0.0,0.99828,1e-05,0.09758]
[1778988577089,58.42,77959.24,0.0,0.9983,1e-05,0.09661]
[1778988582124,58.42,77960.84,0.0,0.99831,1e-05,0.09617]
[1778988587159,58.42,77964.35,0.0,0.99833,1e-05,0.09522]
[1778988592194,58.42,77964.11,0.0,0.99833,1e-05,0.09529]
[1778988597230,58.42,77965.05,0.0,0.99833,1e-05,0.09503]
[1778988602264,58.42,77966.5,0.0,0.99834,1e-05,0.09464]
[1778988607299,58.42,77964.13,0.0,0.99833,1e-05,0.09528]
[1778988612334,58.42,77964.37,0.0,0.99833,1e-05,0.09522]
[1778988617337,58.42,77964.73,0.0,0.99833,1e-05,0.09512]
[1778988622408,58.42,77960.5,0.0,0.99831,1e-05,0.09626]
[1778988627444,58.42,77957.9,0.0,0.99829,1e-05,0.09697]
[1778988631471,58.42,77953.26,0.0,0.9983,1e-05,0.09653]
[1778988636507,58.42,77954.1,0.0,0.9983,1e-05,0.0963]
[1778988643557,58.42,77954.44,0.0,0.9983,1e-05,0.09621]
[1778988652621,58.42,77954.08,0.0,0.9983,1e-05,0.09631]
[1778988657659,58.42,77954.04,0.0,0.9983,1e-05,0.09632]
[1778988662693,58.42,77953.73,0.0,0.9983,1e-05,0.0964]
[1778988667732,58.42,77952.04,0.0,0.99829,1e-05,0.09686]
[1778988670750,58.42,77946.15,0.0,0.99826,1e-05,0.09849]
[1778988675783,58.42,77947.14,0.0,0.99827,1e-05,0.09821]
[1778988677797,58.42,77959.64,0.0,0.99833,1e-05,0.0948]
[1778988683840,58.42,77961.1,0.0,0.99834,1e-05,0.09441]
[1778988688877,58.42,77962.5,0.0,0.99835,1e-05,0.09403]
[1778988695926,58.42,77963.92,0.0,0.99838,1e-05,0.09199]
[1778988702974,58.42,77963.86,0.0,0.99838,1e-05,0.09201]
[1778988709017,58.42,77964.02,0.0,0.99838,1e-05,0.09197]
[1778988714053,58.42,77964.06,0.0,0.99838,1e-05,0.09196]
[1778988715065,58.42,77969.17,0.0,0.99841,1e-05,0.09063]
[1778988717073,58.42,77969.99,0.0,0.99841,0.0,0.09042]
[1778988722108,58.42,77971.66,0.0,0.99842,0.0,0.08998]
[1778988724121,58.42,77963.62,0.0,0.99838,1e-05,0.09207]
[1778988728150,58.42,77959.6,0.0,0.99836,1e-05,0.09313]
[1778988733185,58.42,77959.82,0.0,0.99836,1e-05,0.09307]
[1778988738220,58.42,77959.64,0.0,0.99836,1e-05,0.09312]
[1778988743257,58.42,77962.65,0.0,0.99838,1e-05,0.09233]
[1778988748290,58.42,77962.78,0.0,0.99838,1e-05,0.09229]
[1778988752318,58.42,77962.2,0.0,0.9984,1e-05,0.0908]
[1778988757353,58.42,77963.74,0.0,0.99841,1e-05,0.0904]
[1778988762392,58.42,77962.9,0.0,0.99841,1e-05,0.09061]
[1778988768396,58.42,77962.21,0.0,0.9984,1e-05,0.09079]
[1778988773468,58.42,77966.47,0.0,0.99842,0.0,0.08969]
[1778988778500,58.42,77967.26,0.0,0.99843,0.0,0.08949]
[1778988784542,58.42,77967.86,0.0,0.99843,0.0,0.08934]
[1778988789576,58.42,77967.09,0.0,0.99843,0.0,0.08953]
[1778988792598,58.42,77972.46,0.0,0.99845,0.0,0.08817]
[1778988793605,58.42,77978.79,0.0,0.99848,0.0,0.08658]
[1778988794622,58.42,77981.6,0.0,0.9985,0.0,0.08588]
[1778988799647,58.42,77982.98,0.0,0.9985,0.0,0.08554]
[1778988804682,58.42,77982.64,0.0,0.9985,0.0,0.08563]
[1778988810726,58.42,77982.42,0.0,0.9985,0.0,0.08568]
[1778988815759,58.42,77984.08,0.0,0.99854,0.0,0.08372]
[1778988818781,58.42,77989.48,0.0,0.99856,0.0,0.08242]
[1778988819787,58.42,77990.73,0.0,0.99857,0.0,0.08212]
[1778988822808,58.42,77984.97,0.0,0.99854,0.0,0.0835]
[1778988828823,58.42,77986.9,0.0,0.99855,0.0,0.08304]
[1778988834893,58.42,77986.75,0.0,0.99855,0.0,0.08307]
[1778988839927,58.42,77989.25,0.0,0.99856,0.0,0.08248]
[1778988844962,58.42,77989.26,0.0,0.99856,0.0,0.08247]
[1778988849997,58.42,77992.57,0.0,0.99858,0.0,0.08169]
[1778988855032,58.42,77993.52,0.0,0.99858,0.0,0.08146]
[1778988865102,58.42,77994.02,0.0,0.99858,0.0,0.08134]
[1778988870138,58.42,77995.22,0.0,0.99859,0.0,0.08106]
[1778988875173,58.42,77996.05,0.0,0.99862,0.0,0.07937]
[1778988880208,58.42,77995.09,0.0,0.99861,0.0,0.07959]
[1778988885243,58.42,77993.78,0.0,0.99861,0.0,0.0799]
[1778988891285,58.42,77994.47,0.0,0.99861,0.0,0.07974]
[1778988896321,58.42,77997.84,0.0,0.99862,0.0,0.07896]
[1778988901357,58.42,77998.36,0.0,0.99863,0.0,0.07884]
[1778988906392,58.42,77997.21,0.0,0.99862,0.0,0.0791]
[1778988911427,58.42,77997.69,0.0,0.99862,0.0,0.07899]
[1778988917475,58.42,77996.25,0.0,0.99862,0.0,0.07933]
[1778988923511,58.42,77993.9,0.0,0.99861,0.0,0.07987]
[1778988928545,58.42,77994.33,0.0,0.99861,0.0,0.07977]
[1778988933581,58.42,77995.24,0.0,0.99864,0.0,0.07808]
[1778988938616,58.42,77994.92,0.0,0.99864,0.0,0.07815]
[1778988943651,58.42,77994.54,0.0,0.99864,0.0,0.07824]
[1778988949693,58.42,77994.16,0.0,0.99863,0.0,0.07833]
[1778988954730,58.42,77993.93,0.0,0.99863,0.0,0.07838]
[1778988959765,58.42,77994.28,0.0,0.99863,0.0,0.0783]
[1778988964799,58.42,77989.4,0.0,0.99861,0.0,0.07942]
[1778988969811,58.42,77990.74,0.0,0.99862,0.0,0.07911]
[1778988974875,58.42,77990.86,0.0,0.99862,0.0,0.07909]
[1778988979908,58.42,77992.11,0.0,0.99862,0.0,0.0788]
[1778988984943,58.42,77992.68,0.0,0.99863,0.0,0.07867]
[1778988989951,58.42,77993.45,0.0,0.99863,0.0,0.07849]
[1778988995014,58.42,77994.33,0.0,0.99866,0.0,0.07682]
[1778989000051,58.42,77991.93,0.0,0.99865,0.0,0.07737]
[1778989005084,58.42,77991.48,0.0,0.99865,0.0,0.07747]
[1778989010122,58.42,77992.23,0.0,0.99865,0.0,0.0773]
[1778989015154,58.42,77994.97,0.0,0.99866,0.0,0.07668]
[1778989020191,58.42,77992.86,0.0,0.99865,0.0,0.07716]
[1778989026231,58.42,77991.2,0.0,0.99865,0.0,0.07753]
[1778989031266,58.42,77991.99,0.0,0.99865,0.0,0.07735]
[1778989036304,58.42,77989.64,0.0,0.99864,0.0,0.07789]
[1778989041336,58.42,77988.97,0.0,0.99864,0.0,0.07804]
[1778989044357,58.42,77994.26,0.0,0.99866,0.0,0.07684]
[1778989049393,58.42,77994.53,0.0,0.99866,0.0,0.07678]
[1778989051407,58.42,77994.02,0.0,0.99868,0.0,0.07544]
[1778989056442,58.42,77991.01,0.0,0.99867,0.0,0.07612]
[1778989061477,58.42,77990.69,0.0,0.99867,0.0,0.07619]
[1778989066512,58.42,77991.05,0.0,0.99867,0.0,0.07611]
[1778989071548,58.42,77992.63,0.0,0.99868,0.0,0.07575]
[1778989078596,58.42,77993.66,0.0,0.99868,0.0,0.07552]
[1778989083631,58.42,77992.26,0.0,0.99868,0.0,0.07584]
[1778989088668,58.42,77992.14,0.0,0.99868,0.0,0.07586]
[1778989093703,58.42,77992.18,0.0,0.99868,0.0,0.07585]
[1778989098739,58.42,77989.41,0.0,0.99866,0.0,0.07647]
[1778989103774,58.42,77992.15,0.0,0.99868,0.0,0.07586]
[1778989108809,58.42,77992.76,0.0,0.99868,0.0,0.07572]
[1778989112837,58.42,77990.99,0.0,0.9987,0.0,0.07468]
[1778989117871,58.42,77991.43,0.0,0.9987,0.0,0.07458]
[1778989122907,58.42,77991.98,0.0,0.9987,0.0,0.07446]
[1778989128950,58.42,77993.22,0.0,0.9987,0.0,0.07419]
[1778989135999,58.42,77992.82,0.0,0.9987,0.0,0.07427]
[1778989141034,58.42,77993.4,0.0,0.99871,0.0,0.07415]
[1778989143048,58.42,78000.31,0.0,0.99873,0.0,0.07265]
[1778989145062,58.42,78002.43,0.0,0.99874,0.0,0.07219]
[1778989150097,58.42,78003.8,0.0,0.99875,0.0,0.0719]
[1778989155132,58.42,78002.68,0.0,0.99874,0.0,0.07214]
[1778989157145,58.42,77997.53,0.0,0.99872,0.0,0.07325]
[1778989162181,58.42,77996.35,0.0,0.99872,0.0,0.0735]
[1778989167216,58.42,77996.39,0.0,0.99872,0.0,0.0735]
[1778989172252,58.42,77996.84,0.0,0.99874,0.0,0.07199]
[1778989177286,58.42,77997.67,0.0,0.99875,0.0,0.07181]
[1778989182321,58.42,78001.88,0.0,0.99876,0.0,0.07092]
[1778989189370,58.42,78002.03,0.0,0.99876,0.0,0.07089]
[1778989194406,58.42,78004.46,0.0,0.99877,0.0,0.07038]
[1778989199441,58.42,78005.15,0.0,0.99878,0.0,0.07024]
[1778989204474,58.42,78004.23,0.0,0.99877,0.0,0.07043]
[1778989209510,58.42,78005.82,0.0,0.99878,0.0,0.0701]
[1778989214545,58.42,78010.59,0.0,0.9988,0.0,0.06911]
[1778989220587,58.42,78012.24,0.0,0.99881,0.0,0.06877]
[1778989225622,58.42,78015.48,0.0,0.99882,0.0,0.0681]
[1778989231666,58.42,78018.61,0.0,0.99885,0.0,0.06615]
[1778989236699,58.42,78013.79,0.0,0.99883,0.0,0.06712]
[1778989241733,58.42,78012.9,0.0,0.99883,0.0,0.0673]
[1778989246770,58.42,78011.95,0.0,0.99883,0.0,0.06749]
[1778989251779,58.42,78013.76,0.0,0.99883,0.0,0.06712]
[1778989256839,58.42,78013.93,0.0,0.99883,0.0,0.06709]
[1778989261874,58.42,78015.68,0.0,0.99884,0.0,0.06674]
[1778989266909,58.42,78016.64,0.0,0.99885,0.0,0.06654]
[1778989269930,58.42,78022.35,0.0,0.99887,0.0,0.06541]
[1778989271948,58.42,78023.66,0.0,0.99887,0.0,0.06516]
[1778989276980,58.42,78022.08,0.0,0.99887,0.0,0.06547]
[1778989280000,58.42,78016.05,0.0,0.99884,0.0,0.06666]
[1778989285036,58.42,78015.43,0.0,0.99884,0.0,0.06679]
[1778989290072,58.42,78015.65,0.0,0.99884,0.0,0.06674]
[1778989292085,58.42,78014.13,0.0,0.99886,0.0,0.06573]
[1778989297121,58.42,78013.01,0.0,0.99885,0.0,0.06595]
[1778989302158,58.42,78011.42,0.0,0.99885,0.0,0.06627]
[1778989303166,58.42,78006.36,0.0,0.99883,0.0,0.06728]
[1778989304173,58.42,77998.99,0.0,0.9988,0.0,0.06879]
[1778989305179,58.42,77998.65,0.0,0.9988,0.0,0.06886]
[1778989310215,58.42,77998.19,0.0,0.9988,0.0,0.06895]
[1778989315250,58.42,77997.06,0.0,0.99879,0.0,0.06919]
[1778989320285,58.42,77997.21,0.0,0.99879,0.0,0.06915]
[1778989325320,58.42,77997.19,0.0,0.99879,0.0,0.06916]
[1778989330354,58.42,77996.36,0.0,0.99879,0.0,0.06933]
[1778989335389,58.42,77995.9,0.0,0.99879,0.0,0.06943]
[1778989342419,58.42,77995.86,0.0,0.99879,0.0,0.06943]
[1778989350494,58.42,77993.71,0.0,0.99878,0.0,0.06988]
[1778989355530,58.42,77994.47,0.0,0.99881,0.0,0.06836]
[1778989360565,58.42,77994.97,0.0,0.99881,0.0,0.06826]
[1778989365600,58.42,77990.87,0.0,0.99879,0.0,0.0691]
[1778989371642,58.42,77990.91,0.0,0.99879,0.0,0.06909]
[1778989373658,58.42,77985.61,0.0,0.99877,0.0,0.0702]
[1778989379698,58.42,77985.88,0.0,0.99877,0.0,0.07014]
[1778989388760,58.42,77986.7,0.0,0.99877,0.0,0.06997]
[1778989391782,58.42,77981.46,0.0,0.99875,0.0,0.07108]
[1778989396817,58.42,77982.2,0.0,0.99876,0.0,0.07092]
[1778989402859,58.42,77981.98,0.0,0.99876,0.0,0.07097]
[1778989409908,58.42,77982.01,0.0,0.99876,0.0,0.07096]
[1778989414943,58.42,77982.04,0.0,0.99878,0.0,0.06957]
[1778989419978,58.42,77982.26,0.0,0.99878,0.0,0.06952]
[1778989425013,58.42,77982.28,0.0,0.99878,0.0,0.06952]
[1778989430048,58.42,77982.44,0.0,0.99878,0.0,0.06948]
[1778989435083,58.42,77982.55,0.0,0.99878,0.0,0.06946]
[1778989440118,58.42,77982.74,0.0,0.99878,0.0,0.06942]
[1778989445153,58.42,77983.93,0.0,0.99879,0.0,0.06917]
[1778989450190,58.42,77990.93,0.0,0.99881,0.0,0.06773]
[1778989455223,58.42,77992.77,0.0,0.99882,0.0,0.06736]
[1778989460258,58.42,77994.99,0.0,0.99883,0.0,0.06691]
[1778989470333,58.42,77994.92,0.0,0.99883,0.0,0.06692]
[1778989475368,58.42,77994.82,0.0,0.99885,0.0,0.06562]
[1778989480402,58.42,77988.82,0.0,0.99883,0.0,0.06682]
[1778989485437,58.42,77989.1,0.0,0.99883,0.0,0.06676]
[1778989491480,58.42,77990.76,0.0,0.99884,0.0,0.06643]
[1778989496514,58.42,77990.54,0.0,0.99884,0.0,0.06647]
[1778989501550,58.42,77989.71,0.0,0.99883,0.0,0.06664]
[1778989509605,58.42,77989.76,0.0,0.99883,0.0,0.06663]
[1778989514641,58.42,77989.85,0.0,0.99883,0.0,0.06661]
[1778989520683,58.42,77990.06,0.0,0.99883,0.0,0.06657]
[1778989522698,58.42,77984.59,0.0,0.99881,0.0,0.06767]
[1778989524711,58.42,77976.66,0.0,0.99878,0.0,0.06931]
[1778989530753,58.42,77977.38,0.0,0.99878,0.0,0.06916]
[1778989534781,58.42,77983.43,0.0,0.99883,0.0,0.06656]
[1778989539815,58.42,77983.42,0.0,0.99883,0.0,0.06657]
[1778989544850,58.42,77982.32,0.0,0.99883,0.0,0.06679]
[1778989549886,58.42,77981.7,0.0,0.99883,0.0,0.06691]
[1778989554923,58.42,77981.25,0.0,0.99882,0.0,0.067]
[1778989559956,58.42,77980.43,0.0,0.99882,0.0,0.06717]
[1778989570026,58.42,77980.2,0.0,0.99882,0.0,0.06722]
[1778989575061,58.42,77980.25,0.0,0.99882,0.0,0.06721]
[1778989580096,58.42,77980.3,0.0,0.99882,0.0,0.0672]
[1778989585131,58.42,77980.31,0.0,0.99882,0.0,0.06719]
[1778989590171,58.42,77986.15,0.0,0.99884,0.0,0.06602]
[1778989595207,58.42,77986.26,0.0,0.99887,0.0,0.06467]
[1778989600242,58.42,77985.93,0.0,0.99886,0.0,0.06474]
[1778989605277,58.42,77986.48,0.0,0.99887,0.0,0.06463]
[1778989610312,58.42,77986.44,0.0,0.99887,0.0,0.06464]
[1778989615350,58.42,77986.53,0.0,0.99887,0.0,0.06462]
[1778989621392,58.42,77986.48,0.0,0.99887,0.0,0.06463]
[1778989626428,58.42,77987.05,0.0,0.99887,0.0,0.06452]
[1778989629451,58.42,77994.48,0.0,0.9989,0.0,0.06307]
[1778989632473,58.42,77996.93,0.0,0.99891,0.0,0.06261]
[1778989637510,58.42,78001.98,0.0,0.99892,0.0,0.06165]
[1778989642545,58.42,78002.64,0.0,0.99893,0.0,0.06152]
[1778989644559,58.42,77993.03,0.0,0.99889,0.0,0.06335]
[1778989646573,58.42,77992.08,0.0,0.99889,0.0,0.06354]
[1778989651608,58.42,77994.28,0.0,0.99892,0.0,0.06183]
[1778989656643,58.42,77994.83,0.0,0.99892,0.0,0.06173]
[1778989661678,58.42,77994.55,0.0,0.99892,0.0,0.06178]
[1778989667720,58.42,77990.85,0.0,0.99891,0.0,0.06249]
[1778989672754,58.42,77990.58,0.0,0.9989,0.0,0.06254]
[1778989677790,58.42,77992.2,0.0,0.99891,0.0,0.06223]
[1778989682825,58.42,77992.14,0.0,0.99891,0.0,0.06224]
[1778989687860,58.42,77988.31,0.0,0.9989,0.0,0.06297]
[1778989692896,58.42,77989.34,0.0,0.9989,0.0,0.06277]
[1778989697929,58.42,77990.07,0.0,0.9989,0.0,0.06263]
[1778989702964,58.42,77989.89,0.0,0.9989,0.0,0.06267]
[1778989708000,58.42,77989.45,0.0,0.9989,0.0,0.06275]
[1778989713035,58.42,77989.5,0.0,0.99892,0.0,0.06147]
[1778989718071,58.42,77988.79,0.0,0.99892,0.0,0.0616]
[1778989723105,58.42,77988.3,0.0,0.99892,0.0,0.06169]
[1778989728140,58.42,77988.2,0.0,0.99892,0.0,0.06171]
[1778989733174,58.42,77985.45,0.0,0.99891,0.0,0.06223]
[1778989739217,58.42,77986.29,0.0,0.99891,0.0,0.06207]
[1778989744252,58.42,77986.23,0.0,0.99891,0.0,0.06209]
[1778989749287,58.42,77986.8,0.0,0.99891,0.0,0.06198]
[1778989754322,58.42,77988.7,0.0,0.99892,0.0,0.06162]
[1778989759358,58.42,77989.32,0.0,0.99892,0.0,0.0615]
[1778989762377,58.42,77995.39,0.0,0.99894,0.0,0.06036]
[1778989767413,58.42,77996.41,0.0,0.99895,0.0,0.06017]
[1778989771441,58.42,77995.96,0.0,0.99897,0.0,0.05902]
[1778989776475,58.42,77995.98,0.0,0.99897,0.0,0.05901]
[1778989781513,58.42,77996.63,0.0,0.99897,0.0,0.05889]
[1778989785546,58.42,78004.34,0.0,0.999,0.0,0.05751]
[1778989787555,58.42,78004.32,0.0,0.999,0.0,0.05751]
[1778989792590,58.42,78004.58,0.0,0.999,0.0,0.05746]
[1778989797624,58.42,78004.46,0.0,0.999,0.0,0.05749]
[1778989802660,58.42,78004.1,0.0,0.99899,0.0,0.05755]
[1778989807694,58.42,78004.88,0.0,0.999,0.0,0.05741]
[1778989810716,58.42,78010.39,0.0,0.99902,0.0,0.05644]
[1778989815757,58.42,78012.82,0.0,0.99902,0.0,0.05602]
[1778989820786,58.42,78015.43,0.0,0.99903,0.0,0.05556]
[1778989824820,58.42,78022.41,0.0,0.99906,0.0,0.05437]
[1778989825832,58.42,78039.52,0.0,0.99911,0.0,0.05154]
[1778989826832,58.42,78039.52,0.0,0.99911,0.0,0.05154]
[1778989831872,58.42,78032.95,0.0,0.99911,0.0,0.0515]
[1778989836908,58.42,78028.79,0.0,0.9991,0.0,0.05217]
[1778989840931,58.42,78034.21,0.0,0.99911,0.0,0.05129]
[1778989846065,58.42,78028.04,0.0,0.99909,0.0,0.0523]
[1778989852008,58.42,78026.8,0.0,0.99909,0.0,0.0525]
[1778989855035,58.42,78021.41,0.0,0.99907,0.0,0.05339]
[1778989862078,58.42,78020.67,0.0,0.99907,0.0,0.05351]
[1778989867113,58.42,78018.49,0.0,0.99906,0.0,0.05388]
[1778989872150,58.42,78017.87,0.0,0.99906,0.0,0.05398]
[1778989877184,58.42,78016.88,0.0,0.99906,0.0,0.05415]
[1778989882219,58.42,78012.91,0.0,0.99904,0.0,0.05483]
[1778989884233,58.42,78012.13,0.0,0.99904,0.0,0.05496]
[1778989891282,58.42,78012.52,0.0,0.99906,0.0,0.05373]
[1778989896418,58.42,78012.83,0.0,0.99906,0.0,0.05368]
[1778989903367,58.42,78012.62,0.0,0.99906,0.0,0.05372]
[1778989908403,58.42,78011.45,0.0,0.99906,0.0,0.05391]
[1778989913436,58.42,78011.16,0.0,0.99906,0.0,0.05396]
[1778989918472,58.42,78011.27,0.0,0.99906,0.0,0.05394]
[1778989923507,58.42,78012.25,0.0,0.99906,0.0,0.05378]
[1778989925521,58.42,78006.4,0.0,0.99904,0.0,0.05477]
[1778989926631,58.42,78001.82,0.0,0.99903,0.0,0.05556]
[1778989931564,58.42,77996.36,0.0,0.99901,0.0,0.05651]
[1778989936703,58.42,77993.45,0.0,0.999,0.0,0.05703]
[1778989942640,58.42,77993.38,0.0,0.999,0.0,0.05704]
[1778989951705,58.42,77993.32,0.0,0.99902,0.0,0.05585]
[1778989956846,58.42,77994.17,0.0,0.99902,0.0,0.0557]
[1778989962782,58.42,77992.33,0.0,0.99902,0.0,0.05602]
[1778989967818,58.42,77993.11,0.0,0.99902,0.0,0.05588]
[1778989972854,58.42,77992.51,0.0,0.99902,0.0,0.05599]
[1778989977891,58.42,77991.39,0.0,0.99901,0.0,0.05619]
[1778989982925,58.42,77989.81,0.0,0.99901,0.0,0.05646]
[1778989992996,58.42,77990.37,0.0,0.99901,0.0,0.05636]
[1778989998031,58.42,77993.42,0.0,0.99902,0.0,0.05583]
[1778990007197,58.42,77992.43,0.0,0.99902,0.0,0.056]
[1778990011121,58.42,77987.38,0.0,0.99902,0.0,0.05569]
[1778990012128,58.42,77986.68,0.0,0.99902,0.0,0.05581]
[1778990017267,58.42,77987.7,0.0,0.99902,0.0,0.05563]
[1778990027338,58.42,77987.92,0.0,0.99902,0.0,0.0556]
[1778990033316,58.42,77988.0,0.0,0.99902,0.0,0.05558]
[1778990038352,58.42,77987.97,0.0,0.99902,0.0,0.05559]
[1778990043387,58.42,77983.61,0.0,0.99901,0.0,0.05635]
[1778990050436,58.42,77983.93,0.0,0.99901,0.0,0.05629]
[1778990055471,58.42,77985.35,0.0,0.99901,0.0,0.05604]
[1778990060506,58.42,77984.93,0.0,0.99901,0.0,0.05612]
[1778990067618,58.42,77984.7,0.0,0.99901,0.0,0.05616]
[1778990073596,58.42,77984.38,0.0,0.99903,0.0,0.05502]
[1778990081652,58.42,77984.01,0.0,0.99903,0.0,0.05508]
[1778990086688,58.42,77984.8,0.0,0.99903,0.0,0.05495]
[1778990091722,58.42,77984.02,0.0,0.99903,0.0,0.05508]
[1778990096758,58.42,77981.35,0.0,0.99902,0.0,0.05555]
[1778990101794,58.42,77980.04,0.0,0.99902,0.0,0.05577]
[1778990103807,58.42,77973.04,0.0,0.99899,0.0,0.05701]
[1778990105821,58.42,77971.06,0.0,0.99899,0.0,0.05736]
[1778990110856,58.42,77970.43,0.0,0.99898,0.0,0.05748]
[1778990115893,58.42,77967.88,0.0,0.99898,0.0,0.05794]
[1778990117975,58.42,77958.0,0.0,0.99894,0.0,0.05975]
[1778990118914,58.42,77958.48,0.0,0.99894,0.0,0.05966]
[1778990119918,58.42,77965.83,0.0,0.99897,0.0,0.05831]
[1778990120926,58.42,77971.83,0.0,0.99899,0.0,0.05723]
[1778990122939,58.42,77972.97,0.0,0.99899,0.0,0.05702]
[1778990128045,58.42,77974.7,0.0,0.999,0.0,0.05671]
[1778990134019,58.42,77974.65,0.0,0.99902,0.0,0.05552]
[1778990140059,58.42,77974.66,0.0,0.99902,0.0,0.05551]
[1778990145094,58.42,77975.54,0.0,0.99902,0.0,0.05536]
[1778990150130,58.42,77976.12,0.0,0.99903,0.0,0.05526]
[1778990155164,58.42,77976.27,0.0,0.99903,0.0,0.05523]
[1778990162214,58.42,77976.73,0.0,0.99903,0.0,0.05515]
[1778990167249,58.42,77974.22,0.0,0.99902,0.0,0.05559]
[1778990172284,58.42,77970.56,0.0,0.99901,0.0,0.05623]
[1778990177319,58.42,77970.37,0.0,0.99901,0.0,0.05627]
[1778990182354,58.42,77968.14,0.0,0.999,0.0,0.05666]
[1778990187390,58.42,77968.87,0.0,0.999,0.0,0.05653]
[1778990193432,58.42,77970.35,0.0,0.99903,0.0,0.05506]
[1778990198538,58.42,77974.0,0.0,0.99904,0.0,0.05443]
[1778990205519,58.42,77973.84,0.0,0.99904,0.0,0.05446]
[1778990210552,58.42,77974.13,0.0,0.99904,0.0,0.05441]
[1778990215585,58.42,77974.03,0.0,0.99904,0.0,0.05443]
[1778990220622,58.42,77974.0,0.0,0.99904,0.0,0.05443]
[1778990225655,58.42,77973.77,0.0,0.99904,0.0,0.05447]
[1778990230690,58.42,77973.55,0.0,0.99904,0.0,0.05451]
[1778990235726,58.42,77973.22,0.0,0.99904,0.0,0.05457]
[1778990241768,58.42,77972.84,0.0,0.99904,0.0,0.05463]
[1778990248891,58.42,77972.95,0.0,0.99904,0.0,0.05462]
[1778990256872,58.42,77973.32,0.0,0.99906,0.0,0.05337]
[1778990269032,58.42,77970.68,0.0,0.99905,0.0,0.05382]
[1778990279104,58.42,77970.51,0.0,0.99905,0.0,0.05385]
[1778990285068,58.42,77970.19,0.0,0.99905,0.0,0.0539]
[1778990290106,58.42,77970.31,0.0,0.99905,0.0,0.05388]
[1778990296146,58.42,77970.98,0.0,0.99905,0.0,0.05377]
[1778990302188,58.42,77975.4,0.0,0.99906,0.0,0.05302]
[1778990307225,58.42,77974.81,0.0,0.99906,0.0,0.05312]
[1778990312260,58.42,77974.55,0.0,0.99908,0.0,0.05201]
[1778990320315,58.42,77974.69,0.0,0.99908,0.0,0.05198]
[1778990325350,58.42,77975.59,0.0,0.99908,0.0,0.05183]
[1778990330385,58.42,77975.52,0.0,0.99908,0.0,0.05185]
[1778990335420,58.42,77975.69,0.0,0.99908,0.0,0.05182]
[1778990340455,58.42,77975.89,0.0,0.99909,0.0,0.05178]
[1778990345490,58.42,77976.33,0.0,0.99909,0.0,0.05171]
[1778990349596,58.42,77982.35,0.0,0.99911,0.0,0.05073]
[1778990355560,58.42,77983.84,0.0,0.99911,0.0,0.05049]
[1778990361601,58.42,77984.17,0.0,0.99911,0.0,0.05044]
[1778990366637,58.42,77985.06,0.0,0.99911,0.0,0.05029]
[1778990371672,58.42,77989.85,0.0,0.99915,0.0,0.04843]
[1778990377715,58.42,77989.92,0.0,0.99915,0.0,0.04842]
[1778990382750,58.42,77990.32,0.0,0.99915,0.0,0.04836]
[1778990388792,58.42,77990.82,0.0,0.99915,0.0,0.04828]
[1778990394838,58.42,77990.6,0.0,0.99915,0.0,0.04832]
[1778990397855,58.42,77985.56,0.0,0.99914,0.0,0.0491]
[1778990399947,58.42,77984.33,0.0,0.99913,0.0,0.0493]
[1778990405913,58.42,77985.32,0.0,0.99913,0.0,0.04914]
[1778990408934,58.42,77976.35,0.0,0.99911,0.0,0.05057]
[1778990410947,58.42,77973.8,0.0,0.9991,0.0,0.05099]
[1778990415981,58.42,77976.53,0.0,0.99911,0.0,0.05054]
[1778990421015,58.42,77975.24,0.0,0.9991,0.0,0.05075]
[1778990426051,58.42,77974.96,0.0,0.9991,0.0,0.0508]
[1778990431086,58.42,77975.12,0.0,0.99912,0.0,0.04965]
[1778990435115,58.42,77969.15,0.0,0.9991,0.0,0.05061]
[1778990440228,58.42,77969.0,0.0,0.9991,0.0,0.05063]
[1778990446192,58.42,77965.18,0.0,0.99909,0.0,0.05125]
[1778990451227,58.42,77967.66,0.0,0.9991,0.0,0.05085]
[1778990456271,58.42,77967.96,0.0,0.9991,0.0,0.0508]
[1778990460375,58.42,77973.03,0.0,0.99912,0.0,0.04998]
[1778990466341,58.42,77973.22,0.0,0.99912,0.0,0.04995]
[1778990471381,58.42,77972.85,0.0,0.99912,0.0,0.05001]
[1778990473396,58.42,77978.57,0.0,0.99913,0.0,0.0491]
[1778990475412,58.42,77983.71,0.0,0.99915,0.0,0.04829]
[1778990480516,58.42,77981.76,0.0,0.99914,0.0,0.0486]
[1778990486487,58.42,77984.77,0.0,0.99915,0.0,0.04813]
[1778990491522,58.42,77983.11,0.0,0.99917,0.0,0.0473]
[1778990496558,58.42,77982.71,0.0,0.99916,0.0,0.04736]
[1778990501592,58.42,77982.16,0.0,0.99916,0.0,0.04745]
[1778990506629,58.42,77978.87,0.0,0.99915,0.0,0.04795]
[1778990511661,58.42,77980.13,0.0,0.99916,0.0,0.04776]
[1778990516701,58.42,77979.86,0.0,0.99916,0.0,0.0478]
[1778990522742,58.42,77979.81,0.0,0.99916,0.0,0.04781]
[1778990526771,58.42,77985.08,0.0,0.99917,0.0,0.047]
[1778990527777,58.42,77991.97,0.0,0.99919,0.0,0.04597]
[1778990532811,58.42,77996.19,0.0,0.9992,0.0,0.04534]
[1778990537846,58.42,77998.34,0.0,0.99921,0.0,0.04503]
[1778990542881,58.42,77999.22,0.0,0.99921,0.0,0.0449]
[1778990547916,58.42,78002.68,0.0,0.99922,0.0,0.0444]
[1778990551008,58.42,78000.06,0.0,0.99923,0.0,0.04375]
[1778990556979,58.42,77999.45,0.0,0.99923,0.0,0.04384]
[1778990563021,58.42,77999.9,0.0,0.99923,0.0,0.04378]
[1778990569063,58.42,77999.23,0.0,0.99923,0.0,0.04387]
[1778990574099,58.42,78001.44,0.0,0.99924,0.0,0.04356]
[1778990579137,58.42,78003.74,0.0,0.99924,0.0,0.04323]
[1778990583162,58.42,78010.0,0.0,0.99926,0.0,0.04236]
[1778990588198,58.42,78010.98,0.0,0.99926,0.0,0.04222]
[1778990593232,58.42,78009.8,0.0,0.99926,0.0,0.04238]
[1778990598268,58.42,78011.0,0.0,0.99926,0.0,0.04222]
[1778990604310,58.42,78012.83,0.0,0.99927,0.0,0.04197]
[1778990609345,58.42,78012.3,0.0,0.99926,0.0,0.04204]
[1778990614379,58.42,78012.4,0.0,0.99928,0.0,0.04105]
[1778990619416,58.42,78012.22,0.0,0.99928,0.0,0.04107]
[1778990624450,58.42,78012.17,0.0,0.99928,0.0,0.04108]
[1778990629485,58.42,78012.07,0.0,0.99928,0.0,0.04109]
[1778990634521,58.42,78014.55,0.0,0.99929,0.0,0.04076]
[1778990637541,58.42,78004.95,0.0,0.99926,0.0,0.04207]
[1778990640562,58.42,78004.47,0.0,0.99926,0.0,0.04213]
[1778990645599,58.42,77999.11,0.0,0.99925,0.0,0.04288]
[1778990650634,58.42,77996.82,0.0,0.99924,0.0,0.0432]
[1778990655669,58.42,77996.61,0.0,0.99924,0.0,0.04323]
[1778990660704,58.42,78001.88,0.0,0.99925,0.0,0.04249]
[1778990665740,58.42,78001.65,0.0,0.99925,0.0,0.04252]
[1778990670774,58.42,78001.65,0.0,0.99925,0.0,0.04252]
[1778990675808,58.42,78004.05,0.0,0.99928,0.0,0.04121]
[1778990680843,58.42,78008.28,0.0,0.99929,0.0,0.04064]
[1778990685879,58.42,78008.3,0.0,0.99929,0.0,0.04064]
[1778990690914,58.42,78013.33,0.0,0.9993,0.0,0.03997]
[1778990695948,58.42,78012.22,0.0,0.9993,0.0,0.04011]
[1778990700985,58.42,78006.7,0.0,0.99928,0.0,0.04085]
[1778990704009,58.42,78001.43,0.0,0.99927,0.0,0.04157]
[1778990709042,58.42,78000.08,0.0,0.99927,0.0,0.04175]
[1778990714076,58.42,77997.65,0.0,0.99926,0.0,0.04209]
[1778990719111,58.42,78000.17,0.0,0.99927,0.0,0.04174]
[1778990724146,58.42,78000.8,0.0,0.99927,0.0,0.04165]
[1778990729182,58.42,78000.97,0.0,0.99927,0.0,0.04163]
[1778990734216,58.42,78005.49,0.0,0.9993,0.0,0.04005]
[1778990742353,58.42,78005.33,0.0,0.9993,0.0,0.04007]
[1778990748314,58.42,78006.94,0.0,0.9993,0.0,0.03986]
[1778990753349,58.42,78007.11,0.0,0.9993,0.0,0.03984]
[1778990757377,58.42,78013.26,0.0,0.99932,0.0,0.03903]
[1778990762496,58.42,78011.79,0.0,0.99931,0.0,0.03922]
[1778990768453,58.42,78011.76,0.0,0.99931,0.0,0.03923]
[1778990770469,58.42,78019.19,0.0,0.99933,0.0,0.03827]
[1778990775503,58.42,78017.44,0.0,0.99933,0.0,0.0385]
[1778990780539,58.42,78019.25,0.0,0.99933,0.0,0.03827]
[1778990786581,58.42,78018.67,0.0,0.99933,0.0,0.03834]
[1778990788594,58.42,78024.23,0.0,0.99934,0.0,0.03764]
[1778990793630,58.42,78024.21,0.0,0.99936,0.0,0.03674]
[1778990798664,58.42,78024.56,0.0,0.99936,0.0,0.0367]
[1778990801685,58.42,78030.75,0.0,0.99937,0.0,0.03594]
[1778990802777,58.42,78035.92,0.0,0.99939,0.0,0.03533]
[1778990805717,58.42,78037.63,0.0,0.99939,0.0,0.03512]
[1778990810749,58.42,78035.19,0.0,0.99938,0.0,0.03541]
[1778990815783,58.42,78038.34,0.0,0.99939,0.0,0.03504]
[1778990820818,58.42,78034.67,0.0,0.99938,0.0,0.03548]
[1778990825853,58.42,78035.57,0.0,0.99938,0.0,0.03537]
[1778990830887,58.42,78031.89,0.0,0.99938,0.0,0.03581]
[1778990831894,58.42,78026.61,0.0,0.99936,0.0,0.03645]
[1778990832903,58.42,78025.57,0.0,0.99936,0.0,0.03657]
[1778990837937,58.42,78023.15,0.0,0.99936,0.0,0.03687]
[1778990843058,58.42,78023.3,0.0,0.99936,0.0,0.03685]
[1778990849014,58.42,78020.56,0.0,0.99935,0.0,0.03719]
[1778990854050,58.42,78021.03,0.0,0.99937,0.0,0.03624]
[1778990859085,58.42,78021.33,0.0,0.99937,0.0,0.0362]
[1778990864120,58.42,78021.55,0.0,0.99937,0.0,0.03617]
[1778990869156,58.42,78023.81,0.0,0.99937,0.0,0.0359]
[1778990874190,58.42,78024.38,0.0,0.99937,0.0,0.03583]
[1778990879225,58.42,78024.52,0.0,0.99937,0.0,0.03582]
[1778990884260,58.42,78023.82,0.0,0.99937,0.0,0.0359]
[1778990889295,58.42,78023.11,0.0,0.99937,0.0,0.03599]
[1778990894330,58.42,78021.64,0.0,0.99937,0.0,0.03616]
[1778990899367,58.42,78022.45,0.0,0.99937,0.0,0.03607]
[1778990904401,58.42,78022.5,0.0,0.99937,0.0,0.03606]
[1778990909434,58.42,78023.41,0.0,0.99937,0.0,0.03595]
[1778990914471,58.42,78023.7,0.0,0.99939,0.0,0.03504]
[1778990916483,58.42,78015.4,0.0,0.99937,0.0,0.03603]
[1778990918500,58.42,78013.31,0.0,0.99936,0.0,0.03629]
[1778990923623,58.42,78020.33,0.0,0.99938,0.0,0.03544]
[1778990929575,58.42,78020.33,0.0,0.99938,0.0,0.03544]
[1778990934611,58.42,78018.95,0.0,0.99938,0.0,0.03561]
[1778990939644,58.42,78017.25,0.0,0.99937,0.0,0.03581]
[1778990944680,58.42,78018.27,0.0,0.99938,0.0,0.03569]
[1778990949715,58.42,78018.15,0.0,0.99938,0.0,0.0357]
[1778990954750,58.42,78018.28,0.0,0.99938,0.0,0.03569]
[1778990959786,58.42,78018.79,0.0,0.99938,0.0,0.03563]
[1778990964822,58.42,78018.46,0.0,0.99938,0.0,0.03567]
[1778990969855,58.42,78018.96,0.0,0.99938,0.0,0.03561]
[1778990974891,58.42,78021.89,0.0,0.9994,0.0,0.03439]
[1778990981941,58.42,78021.52,0.0,0.9994,0.0,0.03444]
[1778990986975,58.42,78021.98,0.0,0.9994,0.0,0.03438]
[1778990991003,58.42,78014.3,0.0,0.99938,0.0,0.03529]
[1778991000066,58.42,78012.36,0.0,0.99938,0.0,0.03552]
[1778991005101,58.42,78010.51,0.0,0.99937,0.0,0.03574]
[1778991010136,58.42,78003.69,0.0,0.99936,0.0,0.03657]
[1778991014255,58.42,78000.25,0.0,0.99935,0.0,0.037]
[1778991020207,58.42,78001.4,0.0,0.99935,0.0,0.03685]
[1778991025247,58.42,78001.11,0.0,0.99935,0.0,0.03689]
[1778991030278,58.42,78000.88,0.0,0.99935,0.0,0.03692]
[1778991035312,58.42,78001.66,0.0,0.99937,0.0,0.03592]
[1778991041353,58.42,78001.5,0.0,0.99937,0.0,0.03594]
[1778991046388,58.42,78001.75,0.0,0.99937,0.0,0.03591]
[1778991050420,58.42,78006.76,0.0,0.99938,0.0,0.03531]
[1778991052431,58.42,78007.91,0.0,0.99938,0.0,0.03517]
[1778991057467,58.42,78007.08,0.0,0.99938,0.0,0.03527]
[1778991063509,58.42,78003.94,0.0,0.99937,0.0,0.03565]
[1778991069550,58.42,78004.01,0.0,0.99937,0.0,0.03564]
[1778991074674,58.42,78004.77,0.0,0.99938,0.0,0.03555]
[1778991083650,58.42,78003.06,0.0,0.99937,0.0,0.03575]
[1778991088684,58.42,78001.25,0.0,0.99937,0.0,0.03597]
[1778991093720,58.42,78003.28,0.0,0.99939,0.0,0.03485]
[1778991098754,58.42,78002.25,0.0,0.99938,0.0,0.03497]
[1778991103790,58.42,78002.52,0.0,0.99939,0.0,0.03494]
[1778991108823,58.42,78001.57,0.0,0.99938,0.0,0.03505]
[1778991113860,58.42,77997.22,0.0,0.99937,0.0,0.03557]
[1778991116881,58.42,77994.39,0.0,0.99937,0.0,0.03591]
[1778991121916,58.42,77994.86,0.0,0.99937,0.0,0.03586]
[1778991126951,58.42,77990.72,0.0,0.99936,0.0,0.03636]
[1778991131986,58.42,77988.23,0.0,0.99935,0.0,0.03667]
[1778991137027,58.42,77990.59,0.0,0.99936,0.0,0.03638]
[1778991139041,58.42,77995.36,0.0,0.99937,0.0,0.0358]
[1778991144077,58.42,77995.6,0.0,0.99937,0.0,0.03577]
[1778991149112,58.42,77995.7,0.0,0.99937,0.0,0.03576]
[1778991152133,58.42,77994.95,0.0,0.99938,0.0,0.03496]
[1778991157167,58.42,78000.31,0.0,0.9994,0.0,0.03433]
[1778991162203,58.42,78000.62,0.0,0.9994,0.0,0.03429]
[1778991167238,58.42,78002.43,0.0,0.9994,0.0,0.03408]
[1778991172273,58.42,78001.53,0.0,0.9994,0.0,0.03419]
[1778991177308,58.42,78003.93,0.0,0.9994,0.0,0.03391]
[1778991184361,58.42,78004.62,0.0,0.99941,0.0,0.03383]
[1778991195519,58.42,78006.15,0.0,0.99941,0.0,0.03365]
[1778991201476,58.42,78009.39,0.0,0.99942,0.0,0.03328]
[1778991206510,58.42,78009.57,0.0,0.99942,0.0,0.03326]
[1778991211547,58.42,78009.52,0.0,0.99943,0.0,0.03243]
[1778991216581,58.42,78008.82,0.0,0.99943,0.0,0.03251]
[1778991221615,58.42,78009.23,0.0,0.99943,0.0,0.03246]
[1778991226650,58.42,78009.88,0.0,0.99943,0.0,0.03239]
[1778991231686,58.42,78009.65,0.0,0.99943,0.0,0.03242]
[1778991236721,58.42,78011.0,0.0,0.99943,0.0,0.03227]
[1778991241756,58.42,78006.9,0.0,0.99942,0.0,0.03272]
[1778991247798,58.42,78006.06,0.0,0.99942,0.0,0.03282]
[1778991252833,58.42,78005.8,0.0,0.99942,0.0,0.03285]
[1778991258875,58.42,78006.21,0.0,0.99942,0.0,0.0328]
[1778991263910,58.42,78005.99,0.0,0.99942,0.0,0.03283]
[1778991270960,58.42,78008.83,0.0,0.99943,0.0,0.03251]
[1778991276080,58.42,78010.64,0.0,0.99945,0.0,0.03149]
[1778991283043,58.42,78010.81,0.0,0.99945,0.0,0.03147]
[1778991288078,58.42,78010.85,0.0,0.99945,0.0,0.03147]
[1778991293112,58.42,78010.78,0.0,0.99945,0.0,0.03147]
[1778991298148,58.42,78011.3,0.0,0.99945,0.0,0.03142]
[1778991303186,58.42,78011.14,0.0,0.99945,0.0,0.03143]
[1778991308218,58.42,78011.51,0.0,0.99945,0.0,0.03139]
[1778991315268,58.42,78011.29,0.0,0.99945,0.0,0.03142]
[1778991320303,58.42,78013.9,0.0,0.99945,0.0,0.03114]
[1778991322342,58.42,78016.04,0.0,0.99946,0.0,0.03091]
[1778991328387,58.42,78017.18,0.0,0.99946,0.0,0.03079]
[1778991332412,58.42,78016.06,0.0,0.99947,0.0,0.03011]
[1778991337446,58.42,78016.72,0.0,0.99947,0.0,0.03004]
[1778991342481,58.42,78020.99,0.0,0.99948,0.0,0.0296]
[1778991347517,58.42,78021.33,0.0,0.99948,0.0,0.02957]
[1778991352552,58.42,78021.88,0.0,0.99948,0.0,0.02951]
[1778991357588,58.42,78023.53,0.0,0.99949,0.0,0.02934]
[1778991362622,58.42,78023.43,0.0,0.99949,0.0,0.02935]
[1778991367658,58.42,78023.54,0.0,0.99949,0.0,0.02934]
[1778991372692,58.42,78025.75,0.0,0.99949,0.0,0.02912]
[1778991377727,58.42,78025.76,0.0,0.99949,0.0,0.02912]
[1778991385783,58.42,78027.99,0.0,0.9995,0.0,0.02889]
[1778991393838,58.42,78027.8,0.0,0.99951,0.0,0.02816]
[1778991398876,58.42,78027.31,0.0,0.99951,0.0,0.02821]
[1778991400887,58.42,78038.61,0.0,0.99953,0.0,0.02711]
[1778991401895,58.42,78048.76,0.0,0.99955,0.0,0.02616]
[1778991403909,58.42,78050.63,0.0,0.99955,0.0,0.02599]
[1778991406999,58.42,78038.2,0.0,0.99953,0.0,0.02715]
[1778991407937,58.42,78038.2,0.0,0.99953,0.0,0.02715]
[1778991408944,58.42,78037.54,0.0,0.99953,0.0,0.02721]
[1778991413979,58.42,78034.92,0.0,0.99952,0.0,0.02746]
[1778991420030,58.42,78034.68,0.0,0.99952,0.0,0.02749]
[1778991425064,58.42,78033.84,0.0,0.99952,0.0,0.02757]
[1778991431106,58.42,78033.69,0.0,0.99952,0.0,0.02758]
[1778991435134,58.42,78025.2,0.0,0.9995,0.0,0.02841]
[1778991440169,58.42,78025.41,0.0,0.9995,0.0,0.02839]
[1778991445205,58.42,78025.49,0.0,0.9995,0.0,0.02839]
[1778991452253,58.42,78026.46,0.0,0.99952,0.0,0.02755]
[1778991457358,58.42,78026.86,0.0,0.99952,0.0,0.02751]
[1778991463329,58.42,78026.04,0.0,0.99952,0.0,0.02759]
[1778991475415,58.42,78024.18,0.0,0.99951,0.0,0.02777]
[1778991480449,58.42,78027.89,0.0,0.99952,0.0,0.02741]
[1778991481457,58.42,78036.92,0.0,0.99954,0.0,0.02655]
[1778991482464,58.42,78036.66,0.0,0.99954,0.0,0.02658]
[1778991487568,58.42,78036.22,0.0,0.99954,0.0,0.02662]
[1778991495555,58.42,78036.25,0.0,0.99954,0.0,0.02661]
[1778991501597,58.42,78036.18,0.0,0.99954,0.0,0.02662]
[1778991506632,58.42,78038.23,0.0,0.99954,0.0,0.02643]
[1778991511669,58.42,78036.15,0.0,0.99955,0.0,0.02592]
[1778991516704,58.42,78037.34,0.0,0.99955,0.0,0.02581]
[1778991521739,58.42,78037.14,0.0,0.99955,0.0,0.02583]
[1778991526774,58.42,78034.02,0.0,0.99954,0.0,0.02611]
[1778991530802,58.42,78039.83,0.0,0.99955,0.0,0.02558]
[1778991536846,58.42,78039.71,0.0,0.99955,0.0,0.02559]
[1778991543894,58.42,78040.17,0.0,0.99955,0.0,0.02555]
[1778991547998,58.42,78046.12,0.0,0.99956,0.0,0.02502]
[1778991558068,58.42,78049.34,0.0,0.99957,0.0,0.02473]
[1778991564038,58.42,78051.61,0.0,0.99957,0.0,0.02453]
[1778991573101,58.42,78051.29,0.0,0.99958,0.0,0.0239]
[1778991577129,58.42,78048.27,0.0,0.99958,0.0,0.02416]
[1778991582163,58.42,78046.22,0.0,0.99958,0.0,0.02433]
[1778991587199,58.42,78045.49,0.0,0.99958,0.0,0.0244]
[1778991592233,58.42,78046.75,0.0,0.99958,0.0,0.02429]
[1778991597268,58.42,78045.4,0.0,0.99958,0.0,0.0244]
[1778991602307,58.42,78045.37,0.0,0.99958,0.0,0.02441]
[1778991607342,58.42,78045.39,0.0,0.99958,0.0,0.0244]
[1778991612378,58.42,78045.46,0.0,0.99958,0.0,0.0244]
[1778991618488,58.42,78044.86,0.0,0.99957,0.0,0.02445]
[1778991624462,58.42,78044.67,0.0,0.99957,0.0,0.02447]
[1778991628558,58.42,78038.43,0.0,0.99956,0.0,0.02502]
[1778991631511,58.42,78038.45,0.0,0.99958,0.0,0.02434]
[1778991636546,58.42,78037.87,0.0,0.99957,0.0,0.02439]
[1778991648699,58.42,78039.24,0.0,0.99958,0.0,0.02427]
[1778991654675,58.42,78038.51,0.0,0.99958,0.0,0.02433]
[1778991661726,58.42,78038.54,0.0,0.99958,0.0,0.02433]
[1778991666758,58.42,78039.65,0.0,0.99958,0.0,0.02423]
[1778991671794,58.42,78038.6,0.0,0.99958,0.0,0.02432]
[1778991678910,58.42,78038.46,0.0,0.99958,0.0,0.02434]
[1778991686898,58.42,78039.49,0.0,0.99958,0.0,0.02425]
[1778991691933,58.42,78040.37,0.0,0.99959,0.0,0.02351]
[1778991696974,58.42,78045.0,0.0,0.9996,0.0,0.02312]
[1778991702006,58.42,78046.28,0.0,0.9996,0.0,0.02301]
[1778991707052,58.42,78044.86,0.0,0.9996,0.0,0.02313]
[1778991712086,58.42,78049.6,0.0,0.9996,0.0,0.02274]
[1778991718129,58.42,78051.43,0.0,0.99961,0.0,0.02259]
[1778991723163,58.42,78052.56,0.0,0.99961,0.0,0.0225]
[1778991728199,58.42,78049.42,0.0,0.9996,0.0,0.02276]
[1778991733234,58.42,78049.48,0.0,0.9996,0.0,0.02275]
[1778991738271,58.42,78048.12,0.0,0.9996,0.0,0.02286]
[1778991743306,58.42,78047.85,0.0,0.9996,0.0,0.02288]
[1778991748341,58.42,78047.95,0.0,0.9996,0.0,0.02288]
[1778991751363,58.42,78047.59,0.0,0.99961,0.0,0.02227]
[1778991756399,58.42,78045.45,0.0,0.99961,0.0,0.02244]
[1778991763449,58.42,78046.3,0.0,0.99961,0.0,0.02238]
[1778991764456,58.42,78052.59,0.0,0.99962,0.0,0.02187]
[1778991765462,58.42,78058.18,0.0,0.99963,0.0,0.02143]
[1778991766469,58.42,78058.87,0.0,0.99963,0.0,0.02138]
[1778991771505,58.42,78057.42,0.0,0.99963,0.0,0.02149]
[1778991776539,58.42,78056.02,0.0,0.99962,0.0,0.0216]
[1778991778554,58.42,78050.05,0.0,0.99962,0.0,0.02207]
[1778991784595,58.42,78050.82,0.0,0.99962,0.0,0.02201]
[1778991789684,58.42,78054.32,0.0,0.99962,0.0,0.02174]
[1778991795673,58.42,78054.33,0.0,0.99962,0.0,0.02173]
[1778991803728,58.42,78054.54,0.0,0.99962,0.0,0.02172]
[1778991809826,58.42,78053.95,0.0,0.99962,0.0,0.02176]
[1778991811784,58.42,78053.95,0.0,0.99963,0.0,0.02115]
[1778991816820,58.42,78062.33,0.0,0.99964,0.0,0.02052]
[1778991817826,58.42,78063.94,0.0,0.99965,0.0,0.0204]
[1778991822862,58.42,78064.89,0.0,0.99965,0.0,0.02033]
[1778991827898,58.42,78065.35,0.0,0.99965,0.0,0.02029]
[1778991832932,58.42,78064.95,0.0,0.99965,0.0,0.02032]
[1778991837968,58.42,78069.29,0.0,0.99965,0.0,0.02]
[1778991843004,58.42,78073.78,0.0,0.99966,0.0,0.01968]
[1778991848041,58.42,78075.21,0.0,0.99966,0.0,0.01957]
[1778991853076,58.42,78075.34,0.0,0.99966,0.0,0.01956]
[1778991860177,58.42,78075.27,0.0,0.99966,0.0,0.01957]
[1778991866166,58.42,78075.61,0.0,0.99966,0.0,0.01954]
[1778991871202,58.42,78076.87,0.0,0.99967,0.0,0.0189]
[1778991877250,58.42,78076.46,0.0,0.99967,0.0,0.01892]
[1778991882289,58.42,78076.91,0.0,0.99967,0.0,0.01889]
[1778991887320,58.42,78079.92,0.0,0.99968,0.0,0.01869]
[1778991890430,58.42,78105.96,0.0,0.99971,0.0,0.01697]
[1778991891352,58.42,78105.96,0.0,0.99971,0.0,0.01697]
[1778991892360,58.42,78104.77,0.0,0.99971,0.0,0.01704]
[1778991895377,58.42,78098.8,0.0,0.9997,0.0,0.01743]
[1778991900499,58.42,78096.32,0.0,0.9997,0.0,0.01759]
[1778991904440,58.42,78089.71,0.0,0.99969,0.0,0.01802]
[1778991909474,58.42,78091.96,0.0,0.99969,0.0,0.01787]
[1778991913501,58.42,78093.45,0.0,0.99969,0.0,0.01777]
[1778991918537,58.42,78092.13,0.0,0.99969,0.0,0.01786]
[1778991923572,58.42,78091.62,0.0,0.99969,0.0,0.0179]
[1778991929613,58.42,78092.39,0.0,0.99969,0.0,0.01784]
[1778991931628,58.42,78092.24,0.0,0.9997,0.0,0.01733]
[1778991936663,58.42,78092.18,0.0,0.9997,0.0,0.01734]
[1778991941703,58.42,78092.73,0.0,0.9997,0.0,0.0173]
[1778991944718,58.42,78098.03,0.0,0.99971,0.0,0.01696]
[1778991946733,58.42,78102.09,0.0,0.99971,0.0,0.01671]
[1778991953782,58.42,78099.57,0.0,0.99971,0.0,0.01687]
[1778991958817,58.42,78103.06,0.0,0.99971,0.0,0.01665]
[1778991964862,58.42,78108.87,0.0,0.99972,0.0,0.01629]
[1778991969893,58.42,78107.1,0.0,0.99972,0.0,0.0164]
[1778991974930,58.42,78108.24,0.0,0.99972,0.0,0.01633]
[1778991979966,58.42,78108.45,0.0,0.99972,0.0,0.01632]
[1778991985000,58.42,78104.72,0.0,0.99972,0.0,0.01655]
[1778991990035,58.42,78103.87,0.0,0.99972,0.0,0.0166]
[1778991991041,58.42,78103.65,0.0,0.99972,0.0,0.01612]
[1778991996077,58.42,78100.85,0.0,0.99972,0.0,0.01629]
[1778992001203,58.42,78101.08,0.0,0.99972,0.0,0.01627]
[1778992007154,58.42,78100.84,0.0,0.99972,0.0,0.01629]
[1778992012188,58.42,78098.63,0.0,0.99972,0.0,0.01642]
[1778992017224,58.42,78091.73,0.0,0.99971,0.0,0.01685]
[1778992022260,58.42,78093.01,0.0,0.99971,0.0,0.01677]
[1778992028301,58.42,78090.21,0.0,0.99971,0.0,0.01695]
[1778992033336,58.42,78088.98,0.0,0.99971,0.0,0.01703]
[1778992038371,58.42,78088.75,0.0,0.99971,0.0,0.01704]
[1778992043406,58.42,78088.74,0.0,0.99971,0.0,0.01704]
[1778992048441,58.42,78088.83,0.0,0.99971,0.0,0.01704]
[1778992051553,58.42,78088.86,0.0,0.99972,0.0,0.01653]
[1778992059517,58.42,78088.55,0.0,0.99971,0.0,0.01655]
[1778992061623,58.42,78078.89,0.0,0.9997,0.0,0.01716]
[1778992065560,58.42,78078.69,0.0,0.9997,0.0,0.01717]
[1778992071693,58.42,78078.64,0.0,0.9997,0.0,0.01717]
[1778992077644,58.42,78077.82,0.0,0.9997,0.0,0.01723]
[1778992090736,58.42,78077.16,0.0,0.9997,0.0,0.01727]
[1778992095771,58.42,78081.25,0.0,0.99971,0.0,0.01701]
[1778992100806,58.42,78079.93,0.0,0.9997,0.0,0.01709]
[1778992105841,58.42,78079.71,0.0,0.9997,0.0,0.01711]
[1778992110875,58.42,78079.93,0.0,0.9997,0.0,0.01709]
[1778992116918,58.42,78084.15,0.0,0.99972,0.0,0.01632]
[1778992122045,58.42,78084.03,0.0,0.99972,0.0,0.01633]
[1778992127998,58.42,78088.16,0.0,0.99972,0.0,0.01608]
[1778992130011,58.42,78079.91,0.0,0.99971,0.0,0.01658]
[1778992132114,58.42,78076.25,0.0,0.99971,0.0,0.01681]
[1778992137057,58.42,78070.49,0.0,0.9997,0.0,0.01718]
[1778992142185,58.42,78069.96,0.0,0.9997,0.0,0.01721]
[1778992148135,58.42,78069.79,0.0,0.9997,0.0,0.01723]
[1778992149142,58.42,78064.36,0.0,0.99969,0.0,0.01758]
[1778992150151,58.42,78060.83,0.0,0.99969,0.0,0.01781]
[1778992157201,58.42,78058.88,0.0,0.99969,0.0,0.01794]
[1778992162326,58.42,78057.62,0.0,0.99969,0.0,0.01803]
[1778992168277,58.42,78054.5,0.0,0.99968,0.0,0.01824]
[1778992171298,58.42,78053.66,0.0,0.99969,0.0,0.01775]
[1778992177340,58.42,78055.69,0.0,0.99969,0.0,0.01762]
[1778992182467,58.42,78055.47,0.0,0.99969,0.0,0.01763]
[1778992192537,58.42,78055.59,0.0,0.99969,0.0,0.01763]
[1778992199495,58.42,78056.78,0.0,0.99969,0.0,0.01755]
[1778992204530,58.42,78057.49,0.0,0.9997,0.0,0.0175]
[1778992206546,58.42,78048.4,0.0,0.99968,0.0,0.01811]
[1778992211580,58.42,78047.94,0.0,0.99968,0.0,0.01814]
[1778992216615,58.42,78048.27,0.0,0.99968,0.0,0.01811]
[1778992222746,58.42,78048.99,0.0,0.99968,0.0,0.01807]
[1778992228698,58.42,78049.18,0.0,0.99969,0.0,0.01805]
[1778992232815,58.42,78044.82,0.0,0.99969,0.0,0.0178]
[1778992238771,58.42,78045.37,0.0,0.99969,0.0,0.01777]
[1778992244811,58.42,78044.48,0.0,0.99969,0.0,0.01783]
[1778992249846,58.42,78043.88,0.0,0.99969,0.0,0.01787]
[1778992254881,58.42,78043.3,0.0,0.99969,0.0,0.01791]
[1778992260925,58.42,78041.7,0.0,0.99968,0.0,0.01801]
[1778992265961,58.42,78033.11,0.0,0.99967,0.0,0.0186]
[1778992266967,58.42,78031.02,0.0,0.99967,0.0,0.01875]
[1778992273101,58.42,78034.18,0.0,0.99968,0.0,0.01853]
[1778992279051,58.42,78031.02,0.0,0.99967,0.0,0.01875]
[1778992284087,58.42,78031.44,0.0,0.99967,0.0,0.01872]
[1778992289121,58.42,78027.54,0.0,0.99967,0.0,0.01899]
[1778992291135,58.42,78025.27,0.0,0.99967,0.0,0.01859]
[1778992297180,58.42,78025.84,0.0,0.99967,0.0,0.01855]
[1778992303311,58.42,78025.67,0.0,0.99967,0.0,0.01856]
[1778992309260,58.42,78026.41,0.0,0.99967,0.0,0.01851]
[1778992315305,58.42,78025.43,0.0,0.99967,0.0,0.01858]
[1778992321345,58.42,78025.28,0.0,0.99967,0.0,0.01859]
[1778992326381,58.42,78025.27,0.0,0.99967,0.0,0.01859]
[1778992334437,58.42,78025.04,0.0,0.99967,0.0,0.0186]
[1778992337458,58.42,78019.63,0.0,0.99967,0.0,0.01898]
[1778992342494,58.42,78017.68,0.0,0.99966,0.0,0.01912]
[1778992345515,58.42,78023.04,0.0,0.99967,0.0,0.01874]
[1778992350550,58.42,78028.48,0.0,0.99968,0.0,0.01836]
[1778992351557,58.42,78027.62,0.0,0.99969,0.0,0.01787]
[1778992356592,58.42,78024.37,0.0,0.99968,0.0,0.01809]
[1778992361627,58.42,78026.19,0.0,0.99968,0.0,0.01797]
[1778992366662,58.42,78032.7,0.0,0.99969,0.0,0.01753]
[1778992371697,58.42,78033.13,0.0,0.99969,0.0,0.0175]
[1778992376732,58.42,78032.61,0.0,0.99969,0.0,0.01754]
[1778992381768,58.42,78031.99,0.0,0.99969,0.0,0.01758]
[1778992386802,58.42,78032.26,0.0,0.99969,0.0,0.01756]
[1778992391837,58.42,78037.15,0.0,0.9997,0.0,0.01724]
[1778992396872,58.42,78038.17,0.0,0.9997,0.0,0.01717]
[1778992401907,58.42,78038.44,0.0,0.9997,0.0,0.01716]
[1778992406942,58.42,78038.42,0.0,0.9997,0.0,0.01716]
[1778992411978,58.42,78036.62,0.0,0.99971,0.0,0.01675]
[1778992417012,58.42,78037.35,0.0,0.99971,0.0,0.0167]
[1778992422047,58.42,78038.52,0.0,0.99971,0.0,0.01663]
[1778992427082,58.42,78039.05,0.0,0.99971,0.0,0.0166]
[1778992432117,58.42,78038.85,0.0,0.99971,0.0,0.01661]
[1778992437152,58.42,78038.72,0.0,0.99971,0.0,0.01662]
[1778992443195,58.42,78037.91,0.0,0.99971,0.0,0.01667]
[1778992448229,58.42,78038.08,0.0,0.99971,0.0,0.01666]
[1778992453264,58.42,78041.03,0.0,0.99971,0.0,0.01647]
[1778992458299,58.42,78040.73,0.0,0.99971,0.0,0.01649]
[1778992464432,58.42,78040.1,0.0,0.99971,0.0,0.01653]
[1778992470384,58.42,78040.45,0.0,0.99971,0.0,0.01651]
[1778992472397,58.42,78047.67,0.0,0.99973,0.0,0.01556]
[1778992477434,58.42,78047.66,0.0,0.99973,0.0,0.01557]
[1778992483479,58.42,78047.92,0.0,0.99973,0.0,0.01555]
[1778992488512,58.42,78048.15,0.0,0.99973,0.0,0.01554]
[1778992493547,58.42,78047.4,0.0,0.99973,0.0,0.01558]
[1778992498582,58.42,78049.33,0.0,0.99973,0.0,0.01547]
[1778992503617,58.42,78048.71,0.0,0.99973,0.0,0.0155]
[1778992508652,58.42,78048.35,0.0,0.99973,0.0,0.01552]
[1778992513687,58.42,78049.17,0.0,0.99973,0.0,0.01548]
[1778992518722,58.42,78050.01,0.0,0.99973,0.0,0.01543]
[1778992523757,58.42,78050.79,0.0,0.99973,0.0,0.01538]
[1778992528792,58.42,78051.03,0.0,0.99973,0.0,0.01537]
[1778992533826,58.42,78055.94,0.0,0.99975,0.0,0.01461]
[1778992538862,58.42,78059.52,0.0,0.99975,0.0,0.01441]
[1778992540875,58.42,78065.5,0.0,0.99976,0.0,0.01408]
[1778992544994,58.42,78073.12,0.0,0.99976,0.0,0.01367]
[1778992548931,58.42,78079.23,0.0,0.99977,0.0,0.01335]
[1778992549938,58.42,78085.66,0.0,0.99977,0.0,0.01302]
[1778992555071,58.42,78088.78,0.0,0.99978,0.0,0.01286]
[1778992561021,58.42,78091.06,0.0,0.99978,0.0,0.01275]
[1778992566056,58.42,78091.42,0.0,0.99978,0.0,0.01273]
[1778992571091,58.42,78093.45,0.0,0.99978,0.0,0.01263]
[1778992579147,58.42,78093.48,0.0,0.99978,0.0,0.01263]
[1778992584182,58.42,78093.73,0.0,0.99978,0.0,0.01262]
[1778992589217,58.42,78098.4,0.0,0.99979,0.0,0.01239]
[1778992594252,58.42,78101.99,0.0,0.9998,0.0,0.01182]
[1778992599287,58.42,78102.21,0.0,0.9998,0.0,0.01181]
[1778992604321,58.42,78104.6,0.0,0.9998,0.0,0.0117]
[1778992609357,58.42,78102.37,0.0,0.9998,0.0,0.0118]
[1778992614392,58.42,78102.16,0.0,0.9998,0.0,0.01181]
[1778992621440,58.42,78103.11,0.0,0.9998,0.0,0.01177]
[1778992627483,58.42,78102.86,0.0,0.9998,0.0,0.01178]
[1778992630504,58.42,78108.0,0.0,0.9998,0.0,0.01154]
[1778992633525,58.42,78110.91,0.0,0.9998,0.0,0.01141]
[1778992638560,58.42,78109.63,0.0,0.9998,0.0,0.01147]
[1778992643594,58.42,78113.5,0.0,0.99981,0.0,0.0113]
[1778992645711,58.42,78123.35,0.0,0.99981,0.0,0.01086]
[1778992647626,58.42,78126.95,0.0,0.99982,0.0,0.01071]
[1778992651654,58.42,78122.34,0.0,0.99982,0.0,0.01055]
[1778992656690,58.42,78125.77,0.0,0.99982,0.0,0.0104]
[1778992661724,58.42,78128.33,0.0,0.99982,0.0,0.0103]
[1778992666759,58.42,78129.92,0.0,0.99983,0.0,0.01023]
[1778992671794,58.42,78129.59,0.0,0.99982,0.0,0.01025]
[1778992676829,58.42,78129.47,0.0,0.99982,0.0,0.01025]
[1778992681865,58.42,78131.86,0.0,0.99983,0.0,0.01015]
[1778992686899,58.42,78132.21,0.0,0.99983,0.0,0.01014]
[1778992688913,58.42,78141.57,0.0,0.99983,0.0,0.00977]
[1778992689923,58.42,78141.56,0.0,0.99983,0.0,0.00977]
[1778992694954,58.42,78143.61,0.0,0.99984,0.0,0.00969]
[1778992699990,58.42,78147.39,0.0,0.99984,0.0,0.00954]
[1778992704019,58.42,78140.22,0.0,0.99983,0.0,0.00982]
[1778992709053,58.42,78138.59,0.0,0.99983,0.0,0.00989]
[1778992714088,58.42,78139.73,0.0,0.99984,0.0,0.00951]
[1778992719123,58.42,78138.87,0.0,0.99984,0.0,0.00954]
[1778992724157,58.42,78131.64,0.0,0.99983,0.0,0.00982]
[1778992729192,58.42,78128.1,0.0,0.99983,0.0,0.00996]
[1778992734228,58.42,78129.07,0.0,0.99983,0.0,0.00992]
[1778992739263,58.42,78129.4,0.0,0.99983,0.0,0.00991]
[1778992744297,58.42,78129.14,0.0,0.99983,0.0,0.00992]
[1778992749333,58.42,78129.18,0.0,0.99983,0.0,0.00992]
[1778992752354,58.42,78123.81,0.0,0.99983,0.0,0.01013]
[1778992757389,58.42,78124.21,0.0,0.99983,0.0,0.01012]
[1778992762423,58.42,78127.24,0.0,0.99983,0.0,0.01]
[1778992767460,58.42,78127.04,0.0,0.99983,0.0,0.01]
[1778992771487,58.42,78126.57,0.0,0.99983,0.0,0.00968]
[1778992776622,58.42,78125.69,0.0,0.99983,0.0,0.00972]
[1778992782561,58.42,78125.69,0.0,0.99983,0.0,0.00972]
[1778992787599,58.42,78124.83,0.0,0.99983,0.0,0.00975]
[1778992792638,58.42,78123.98,0.0,0.99983,0.0,0.00978]
[1778992797669,58.42,78120.75,0.0,0.99983,0.0,0.00991]
[1778992804718,58.42,78120.03,0.0,0.99983,0.0,0.00994]
[1778992809755,58.42,78117.69,0.0,0.99983,0.0,0.01003]
[1778992816903,58.42,78118.56,0.0,0.99983,0.0,0.01]
[1778992822852,58.42,78119.76,0.0,0.99983,0.0,0.00995]
[1778992827883,58.42,78118.41,0.0,0.99983,0.0,0.01001]
[1778992834931,58.42,78119.56,0.0,0.99984,0.0,0.00962]
[1778992839967,58.42,78120.94,0.0,0.99984,0.0,0.00957]
[1778992845002,58.42,78122.04,0.0,0.99984,0.0,0.00952]
[1778992850037,58.42,78125.58,0.0,0.99984,0.0,0.00939]
[1778992855072,58.42,78128.85,0.0,0.99984,0.0,0.00927]
[1778992860107,58.42,78129.88,0.0,0.99984,0.0,0.00923]
[1778992865142,58.42,78129.7,0.0,0.99984,0.0,0.00923]
[1778992870177,58.42,78129.12,0.0,0.99984,0.0,0.00926]
[1778992875216,58.42,78129.47,0.0,0.99984,0.0,0.00924]
[1778992881257,58.42,78130.61,0.0,0.99984,0.0,0.0092]
[1778992886292,58.42,78132.3,0.0,0.99984,0.0,0.00914]
[1778992891327,58.42,78133.94,0.0,0.99985,0.0,0.00876]
[1778992896362,58.42,78137.4,0.0,0.99985,0.0,0.00864]
[1778992901397,58.42,78139.06,0.0,0.99985,0.0,0.00858]
[1778992906442,58.42,78140.63,0.0,0.99985,0.0,0.00853]
[1778992910471,58.42,78146.85,0.0,0.99986,0.0,0.00831]
[1778992915507,58.42,78144.78,0.0,0.99986,0.0,0.00838]
[1778992920540,58.42,78142.58,0.0,0.99986,0.0,0.00846]
[1778992925576,58.42,78140.16,0.0,0.99985,0.0,0.00854]
[1778992930611,58.42,78140.42,0.0,0.99985,0.0,0.00853]
[1778992935646,58.42,78141.01,0.0,0.99985,0.0,0.00851]
[1778992940685,58.42,78146.37,0.0,0.99986,0.0,0.00833]
[1778992945719,58.42,78139.84,0.0,0.99985,0.0,0.00855]
[1778992950756,58.42,78140.28,0.0,0.99985,0.0,0.00854]
[1778992951764,58.42,78140.22,0.0,0.99986,0.0,0.00824]
[1778992957890,58.42,78145.29,0.0,0.99986,0.0,0.00807]
[1778992963849,58.42,78149.12,0.0,0.99986,0.0,0.00795]
[1778992968883,58.42,78150.54,0.0,0.99987,0.0,0.0079]
[1778992973917,58.42,78153.77,0.0,0.99987,0.0,0.0078]
[1778992978956,58.42,78155.26,0.0,0.99987,0.0,0.00775]
[1778992983991,58.42,78156.82,0.0,0.99987,0.0,0.0077]
[1778992989027,58.42,78161.48,0.0,0.99987,0.0,0.00755]
[1778992994062,58.42,78164.74,0.0,0.99987,0.0,0.00745]
[1778992999097,58.42,78162.88,0.0,0.99987,0.0,0.00751]
[1778993004132,58.42,78162.98,0.0,0.99987,0.0,0.00751]
[1778993009166,58.42,78162.71,0.0,0.99987,0.0,0.00751]
[1778993011181,58.42,78162.58,0.0,0.99988,0.0,0.00725]
[1778993017223,58.42,78160.98,0.0,0.99988,0.0,0.0073]
[1778993023264,58.42,78161.74,0.0,0.99988,0.0,0.00727]
[1778993028446,58.42,78162.04,0.0,0.99988,0.0,0.00726]
[1778993034343,58.42,78159.31,0.0,0.99988,0.0,0.00735]
[1778993039378,58.42,78159.17,0.0,0.99988,0.0,0.00735]
[1778993044413,58.42,78158.57,0.0,0.99987,0.0,0.00737]
[1778993049447,58.42,78157.72,0.0,0.99987,0.0,0.0074]
[1778993054483,58.42,78156.86,0.0,0.99987,0.0,0.00742]
[1778993059518,58.42,78152.64,0.0,0.99987,0.0,0.00755]
[1778993064553,58.42,78151.95,0.0,0.99987,0.0,0.00757]
[1778993069588,58.42,78150.41,0.0,0.99987,0.0,0.00762]
[1778993071601,58.42,78150.36,0.0,0.99987,0.0,0.00735]
[1778993076636,58.42,78148.66,0.0,0.99987,0.0,0.0074]
[1778993081672,58.42,78148.19,0.0,0.99987,0.0,0.00742]
[1778993086708,58.42,78149.33,0.0,0.99987,0.0,0.00738]
[1778993091742,58.42,78148.49,0.0,0.99987,0.0,0.00741]
[1778993096776,58.42,78147.73,0.0,0.99987,0.0,0.00743]
[1778993101812,58.42,78142.65,0.0,0.99987,0.0,0.00759]
[1778993106847,58.42,78146.46,0.0,0.99987,0.0,0.00747]
[1778993111882,58.42,78148.44,0.0,0.99987,0.0,0.00741]
[1778993116917,58.42,78152.53,0.0,0.99988,0.0,0.00728]
[1778993121952,58.42,78153.47,0.0,0.99988,0.0,0.00726]
[1778993126986,58.42,78157.38,0.0,0.99988,0.0,0.00714]
[1778993131017,58.42,78157.68,0.0,0.99988,0.0,0.00687]
[1778993136052,58.42,78159.87,0.0,0.99988,0.0,0.00681]
[1778993140080,58.42,78164.54,0.0,0.99989,0.0,0.00667]
[1778993145116,58.42,78165.79,0.0,0.99989,0.0,0.00664]
[1778993148136,58.42,78159.64,0.0,0.99988,0.0,0.00681]
[1778993154179,58.42,78159.57,0.0,0.99988,0.0,0.00682]
[1778993159368,58.42,78152.42,0.0,0.99988,0.0,0.00702]
[1778993165255,58.42,78151.86,0.0,0.99988,0.0,0.00704]
[1778993170290,58.42,78151.78,0.0,0.99988,0.0,0.00704]
[1778993178346,58.42,78152.06,0.0,0.99988,0.0,0.00703]
[1778993185395,58.42,78152.09,0.0,0.99988,0.0,0.00703]
[1778993190432,58.42,78151.49,0.0,0.99988,0.0,0.00705]
[1778993192446,58.42,78151.29,0.0,0.99988,0.0,0.0068]
[1778993197480,58.42,78151.1,0.0,0.99988,0.0,0.0068]
[1778993203522,58.42,78150.91,0.0,0.99988,0.0,0.00681]
[1778993208559,58.42,78150.77,0.0,0.99988,0.0,0.00681]
[1778993213593,58.42,78150.66,0.0,0.99988,0.0,0.00681]
[1778993218627,58.42,78150.69,0.0,0.99988,0.0,0.00681]
[1778993223663,58.42,78150.45,0.0,0.99988,0.0,0.00682]
[1778993228698,58.42,78149.19,0.0,0.99988,0.0,0.00686]
[1778993233733,58.42,78149.31,0.0,0.99988,0.0,0.00685]
[1778993239944,58.42,78149.99,0.0,0.99988,0.0,0.00683]
[1778993245817,58.42,78150.34,0.0,0.99988,0.0,0.00682]
[1778993250852,58.42,78150.22,0.0,0.99988,0.0,0.00683]
[1778993252865,58.42,78150.16,0.0,0.99989,0.0,0.00658]
[1778993257901,58.42,78149.79,0.0,0.99989,0.0,0.00659]
[1778993262936,58.42,78150.81,0.0,0.99989,0.0,0.00656]
[1778993267971,58.42,78150.66,0.0,0.99989,0.0,0.00656]
[1778993280223,58.42,78150.37,0.0,0.99989,0.0,0.00657]
[1778993286097,58.42,78150.94,0.0,0.99989,0.0,0.00655]
[1778993293146,58.42,78151.41,0.0,0.99989,0.0,0.00654]
[1778993296167,58.42,78158.79,0.0,0.99989,0.0,0.00634]
[1778993301203,58.42,78159.88,0.0,0.99989,0.0,0.00631]
[1778993307245,58.42,78160.52,0.0,0.99989,0.0,0.00629]
[1778993313290,58.42,78161.02,0.0,0.9999,0.0,0.00604]
[1778993320503,58.42,78161.58,0.0,0.9999,0.0,0.00603]
[1778993326386,58.42,78160.57,0.0,0.9999,0.0,0.00606]
[1778993329407,58.42,78156.4,0.0,0.9999,0.0,0.00616]
[1778993334443,58.42,78154.82,0.0,0.99989,0.0,0.00621]
[1778993339477,58.42,78153.24,0.0,0.99989,0.0,0.00625]
[1778993343505,58.42,78148.96,0.0,0.99989,0.0,0.00636]
[1778993348540,58.42,78148.28,0.0,0.99989,0.0,0.00638]
[1778993353575,58.42,78150.78,0.0,0.99989,0.0,0.00631]
[1778993355590,58.42,78155.92,0.0,0.99989,0.0,0.00618]
[1778993360784,58.42,78155.79,0.0,0.99989,0.0,0.00618]
[1778993366666,58.42,78155.67,0.0,0.99989,0.0,0.00618]
[1778993371710,58.42,78155.43,0.0,0.9999,0.0,0.00595]
[1778993377742,58.42,78155.07,0.0,0.9999,0.0,0.00596]
[1778993382778,58.42,78154.87,0.0,0.9999,0.0,0.00597]
[1778993387814,58.42,78154.65,0.0,0.9999,0.0,0.00597]
[1778993392848,58.42,78149.56,0.0,0.9999,0.0,0.00611]
[1778993393856,58.42,78148.61,0.0,0.9999,0.0,0.00613]
[1778993395870,58.42,78137.58,0.0,0.99989,0.0,0.00642]
[1778993396888,58.42,78128.91,0.0,0.99989,0.0,0.00666]
[1778993397895,58.42,78129.33,0.0,0.99989,0.0,0.00665]
[1778993402932,58.42,78131.79,0.0,0.99989,0.0,0.00658]
[1778993404944,58.42,78140.66,0.0,0.99989,0.0,0.00634]
[1778993406959,58.42,78144.36,0.0,0.99989,0.0,0.00624]
[1778993413002,58.42,78146.14,0.0,0.99989,0.0,0.00619]
[1778993418035,58.42,78147.12,0.0,0.99989,0.0,0.00617]
[1778993421204,58.42,78153.04,0.0,0.9999,0.0,0.00602]
[1778993423071,58.42,78153.88,0.0,0.9999,0.0,0.00599]
[1778993428105,58.42,78153.76,0.0,0.9999,0.0,0.006]
[1778993431275,58.42,78153.23,0.0,0.9999,0.0,0.00578]
[1778993437169,58.42,78153.28,0.0,0.9999,0.0,0.00578]
[1778993442204,58.42,78152.27,0.0,0.9999,0.0,0.0058]
[1778993447239,58.42,78152.29,0.0,0.9999,0.0,0.0058]
[1778993452273,58.42,78152.14,0.0,0.9999,0.0,0.00581]
[1778993457309,58.42,78152.05,0.0,0.9999,0.0,0.00581]
[1778993462345,58.42,78152.08,0.0,0.9999,0.0,0.00581]
[1778993467380,58.42,78152.0,0.0,0.9999,0.0,0.00581]
[1778993472414,58.42,78152.01,0.0,0.9999,0.0,0.00581]
[1778993477453,58.42,78152.69,0.0,0.9999,0.0,0.00579]
[1778993482485,58.42,78154.28,0.0,0.9999,0.0,0.00575]
[1778993488527,58.42,78154.01,0.0,0.9999,0.0,0.00576]
[1778993492555,58.42,78153.63,0.0,0.99991,0.0,0.00555]
[1778993498597,58.42,78153.1,0.0,0.99991,0.0,0.00556]
[1778993503632,58.42,78154.22,0.0,0.99991,0.0,0.00553]
[1778993508667,58.42,78156.13,0.0,0.99991,0.0,0.00549]
[1778993513703,58.42,78153.88,0.0,0.99991,0.0,0.00554]
[1778993518744,58.42,78155.13,0.0,0.99991,0.0,0.00551]
[1778993523773,58.42,78155.13,0.0,0.99991,0.0,0.00551]
[1778993529817,58.42,78154.83,0.0,0.99991,0.0,0.00552]
[1778993534853,58.42,78153.1,0.0,0.99991,0.0,0.00556]
[1778993539887,58.42,78153.49,0.0,0.99991,0.0,0.00555]
[1778993544922,58.42,78153.22,0.0,0.99991,0.0,0.00556]
[1778993549956,58.42,78153.01,0.0,0.99991,0.0,0.00556]
[1778993553985,58.42,78153.4,0.0,0.99991,0.0,0.00534]
[1778993559021,58.42,78153.04,0.0,0.99991,0.0,0.00534]
[1778993564055,58.42,78152.87,0.0,0.99991,0.0,0.00535]
[1778993570097,58.42,78152.7,0.0,0.99991,0.0,0.00535]
[1778993571104,58.42,78146.78,0.0,0.99991,0.0,0.00549]
[1778993572261,58.42,78137.26,0.0,0.9999,0.0,0.00572]
[1778993573117,58.42,78137.26,0.0,0.9999,0.0,0.00572]
[1778993578153,58.42,78129.6,0.0,0.9999,0.0,0.00591]
[1778993579159,58.42,78128.58,0.0,0.9999,0.0,0.00594]
[1778993584195,58.42,78130.14,0.0,0.9999,0.0,0.0059]
[1778993589230,58.42,78133.34,0.0,0.9999,0.0,0.00582]
[1778993594265,58.42,78134.43,0.0,0.9999,0.0,0.00579]
[1778993599300,58.42,78134.8,0.0,0.9999,0.0,0.00578]
[1778993604335,58.42,78136.72,0.0,0.9999,0.0,0.00574]
[1778993609370,58.42,78137.68,0.0,0.9999,0.0,0.00571]
[1778993611384,58.42,78137.64,0.0,0.99991,0.0,0.00549]
[1778993616419,58.42,78133.33,0.0,0.9999,0.0,0.00559]
[1778993621454,58.42,78133.54,0.0,0.9999,0.0,0.00559]
[1778993627499,58.42,78134.3,0.0,0.9999,0.0,0.00557]
[1778993632684,58.42,78134.4,0.0,0.9999,0.0,0.00557]
[1778993638576,58.42,78135.53,0.0,0.99991,0.0,0.00554]
[1778993643612,58.42,78136.06,0.0,0.99991,0.0,0.00553]
[1778993648649,58.42,78135.52,0.0,0.99991,0.0,0.00554]
[1778993653685,58.42,78131.55,0.0,0.9999,0.0,0.00564]
[1778993658720,58.42,78128.23,0.0,0.9999,0.0,0.00572]
[1778993663757,58.42,78125.41,0.0,0.9999,0.0,0.00579]
[1778993667784,58.42,78132.89,0.0,0.9999,0.0,0.0056]
[1778993668791,58.42,78133.94,0.0,0.9999,0.0,0.00558]
[1778993671812,58.42,78133.22,0.0,0.99991,0.0,0.00538]
[1778993676847,58.42,78134.75,0.0,0.99991,0.0,0.00534]
[1778993681882,58.42,78138.9,0.0,0.99991,0.0,0.00524]
[1778993686922,58.42,78139.08,0.0,0.99991,0.0,0.00524]
[1778993691956,58.42,78137.78,0.0,0.99991,0.0,0.00527]
[1778993696986,58.42,78133.93,0.0,0.99991,0.0,0.00536]
[1778993702022,58.42,78138.6,0.0,0.99991,0.0,0.00525]
[1778993707057,58.42,78139.08,0.0,0.99991,0.0,0.00524]
[1778993710079,58.42,78133.83,0.0,0.99991,0.0,0.00536]
[1778993715114,58.42,78130.37,0.0,0.99991,0.0,0.00544]
[1778993721156,58.42,78131.26,0.0,0.99991,0.0,0.00542]
[1778993726191,58.42,78131.5,0.0,0.99991,0.0,0.00542]
[1778993733389,58.42,78131.46,0.0,0.99991,0.0,0.0052]
[1778993739282,58.42,78132.15,0.0,0.99991,0.0,0.00519]
[1778993744319,58.42,78132.11,0.0,0.99991,0.0,0.00519]
[1778993749353,58.42,78132.08,0.0,0.99991,0.0,0.00519]
[1778993756401,58.42,78132.22,0.0,0.99991,0.0,0.00518]
[1778993761436,58.42,78130.94,0.0,0.99991,0.0,0.00521]
[1778993769492,58.42,78130.87,0.0,0.99991,0.0,0.00521]
[1778993774527,58.42,78130.87,0.0,0.99991,0.0,0.00521]
[1778993779563,58.42,78133.08,0.0,0.99991,0.0,0.00516]
[1778993784597,58.42,78132.32,0.0,0.99991,0.0,0.00518]
[1778993788626,58.42,78125.98,0.0,0.99991,0.0,0.00533]
[1778993793811,58.42,78126.48,0.0,0.99991,0.0,0.0051]
[1778993799703,58.42,78126.93,0.0,0.99991,0.0,0.00509]
[1778993804738,58.42,78127.04,0.0,0.99991,0.0,0.00509]
[1778993809773,58.42,78126.51,0.0,0.99991,0.0,0.0051]
[1778993814809,58.42,78126.09,0.0,0.99991,0.0,0.00511]
[1778993819845,58.42,78122.76,0.0,0.99991,0.0,0.00519]
[1778993823875,58.42,78121.57,0.0,0.99991,0.0,0.00521]
[1778993828908,58.42,78121.76,0.0,0.99991,0.0,0.00521]
[1778993833943,58.42,78122.19,0.0,0.99991,0.0,0.0052]
[1778993838977,58.42,78123.19,0.0,0.99991,0.0,0.00518]
[1778993844013,58.42,78126.78,0.0,0.99991,0.0,0.0051]
[1778993849048,58.42,78126.82,0.0,0.99991,0.0,0.0051]
[1778993851062,58.42,78126.63,0.0,0.99992,0.0,0.00489]
[1778993856096,58.42,78129.88,0.0,0.99992,0.0,0.00482]
[1778993861131,58.42,78131.59,0.0,0.99992,0.0,0.00479]
[1778993866166,58.42,78136.42,0.0,0.99992,0.0,0.00469]
[1778993874373,58.42,78136.87,0.0,0.99992,0.0,0.00468]
[1778993882279,58.42,78139.91,0.0,0.99992,0.0,0.00461]
[1778993888321,58.42,78140.54,0.0,0.99992,0.0,0.0046]
[1778993893356,58.42,78140.13,0.0,0.99992,0.0,0.00461]
[1778993898391,58.42,78140.86,0.0,0.99992,0.0,0.00459]
[1778993903427,58.42,78140.17,0.0,0.99992,0.0,0.00461]
[1778993910475,58.42,78139.2,0.0,0.99992,0.0,0.00463]
[1778993912489,58.42,78138.71,0.0,0.99992,0.0,0.00445]
[1778993918532,58.42,78136.93,0.0,0.99992,0.0,0.00448]
[1778993923567,58.42,78134.68,0.0,0.99992,0.0,0.00453]
[1778993928602,58.42,78133.69,0.0,0.99992,0.0,0.00455]
[1778993934801,58.42,78129.66,0.0,0.99992,0.0,0.00463]
[1778993938673,58.42,78137.85,0.0,0.99992,0.0,0.00446]
[1778993943707,58.42,78137.15,0.0,0.99992,0.0,0.00448]
[1778993949748,58.42,78135.31,0.0,0.99992,0.0,0.00452]
[1778993954940,58.42,78132.6,0.0,0.99992,0.0,0.00457]
[1778993960826,58.42,78130.96,0.0,0.99992,0.0,0.0046]
[1778993965861,58.42,78130.81,0.0,0.99992,0.0,0.00461]
[1778993970896,58.42,78131.03,0.0,0.99992,0.0,0.0046]
[1778993972916,58.42,78130.65,0.0,0.99992,0.0,0.00442]
[1778993975088,58.42,78137.83,0.0,0.99993,0.0,0.00428]
[1778993976940,58.42,78137.05,0.0,0.99993,0.0,0.00429]
[1778993981979,58.42,78138.5,0.0,0.99993,0.0,0.00427]
[1778993982982,58.42,78131.63,0.0,0.99992,0.0,0.0044]
[1778993983990,58.42,78126.53,0.0,0.99992,0.0,0.0045]
[1778993986003,58.42,78122.1,0.0,0.99992,0.0,0.00459]
[1778993991039,58.42,78120.48,0.0,0.99992,0.0,0.00462]
[1778993997081,58.42,78121.76,0.0,0.99992,0.0,0.0046]
[1778994002118,58.42,78122.41,0.0,0.99992,0.0,0.00458]
[1778994004130,58.42,78114.76,0.0,0.99992,0.0,0.00474]
[1778994007152,58.42,78113.66,0.0,0.99992,0.0,0.00477]
[1778994012186,58.42,78115.57,0.0,0.99992,0.0,0.00473]
[1778994017221,58.42,78115.86,0.0,0.99992,0.0,0.00472]
[1778994019234,58.42,78120.98,0.0,0.99992,0.0,0.00461]
[1778994021248,58.42,78124.46,0.0,0.99992,0.0,0.00454]
[1778994025442,58.42,78132.99,0.0,0.99992,0.0,0.00437]
[1778994031319,58.42,78130.11,0.0,0.99993,0.0,0.00424]
[1778994036356,58.42,78129.28,0.0,0.99993,0.0,0.00426]
[1778994041389,58.42,78127.61,0.0,0.99993,0.0,0.00429]
[1778994042400,58.42,78122.65,0.0,0.99992,0.0,0.00439]
[1778994043403,58.42,78117.11,0.0,0.99992,0.0,0.0045]
[1778994048438,58.42,78115.72,0.0,0.99992,0.0,0.00453]
[1778994053473,58.42,78113.3,0.0,0.99992,0.0,0.00458]
[1778994057501,58.42,78105.54,0.0,0.99992,0.0,0.00474]
[1778994062536,58.42,78108.75,0.0,0.99992,0.0,0.00467]
[1778994065722,58.42,78116.41,0.0,0.99992,0.0,0.00451]
[1778994067572,58.42,78115.81,0.0,0.99992,0.0,0.00453]
[1778994072606,58.42,78115.39,0.0,0.99992,0.0,0.00453]
[1778994077645,58.42,78115.1,0.0,0.99992,0.0,0.00454]
[1778994082676,58.42,78115.07,0.0,0.99992,0.0,0.00454]
[1778994087712,58.42,78115.06,0.0,0.99992,0.0,0.00454]
[1778994091739,58.42,78114.98,0.0,0.99992,0.0,0.00435]
[1778994098790,58.42,78114.86,0.0,0.99992,0.0,0.00435]
[1778994104832,58.42,78114.78,0.0,0.99992,0.0,0.00436]
[1778994113895,58.42,78114.7,0.0,0.99992,0.0,0.00436]
[1778994118930,58.42,78114.99,0.0,0.99992,0.0,0.00435]
[1778994123965,58.42,78113.91,0.0,0.99992,0.0,0.00437]
[1778994129000,58.42,78113.91,0.0,0.99992,0.0,0.00437]
[1778994134035,58.42,78114.07,0.0,0.99992,0.0,0.00437]
[1778994139072,58.42,78114.25,0.0,0.99992,0.0,0.00437]
[1778994144107,58.42,78114.6,0.0,0.99992,0.0,0.00436]
[1778994149140,58.42,78114.54,0.0,0.99992,0.0,0.00436]
[1778994151156,58.42,78114.63,0.0,0.99993,0.0,0.00417]
[1778994156191,58.42,78116.06,0.0,0.99993,0.0,0.00415]
[1778994161228,58.42,78115.54,0.0,0.99993,0.0,0.00416]
[1778994166263,58.42,78115.05,0.0,0.99993,0.0,0.00417]
[1778994171298,58.42,78118.78,0.0,0.99993,0.0,0.0041]
[1778994176333,58.42,78119.15,0.0,0.99993,0.0,0.00409]
[1778994181368,58.42,78117.95,0.0,0.99993,0.0,0.00411]
[1778994186562,58.42,78117.07,0.0,0.99993,0.0,0.00413]
[1778994192446,58.42,78116.66,0.0,0.99993,0.0,0.00414]
[1778994194460,58.42,78122.06,0.0,0.99993,0.0,0.00404]
[1778994200515,58.42,78126.91,0.0,0.99993,0.0,0.00395]
[1778994205538,58.42,78131.33,0.0,0.99993,0.0,0.00387]
[1778994211581,58.42,78133.29,0.0,0.99994,0.0,0.00367]
[1778994216772,58.42,78139.35,0.0,0.99994,0.0,0.00357]
[1778994222656,58.42,78141.06,0.0,0.99994,0.0,0.00354]
[1778994227693,58.42,78141.71,0.0,0.99994,0.0,0.00353]
[1778994232728,58.42,78142.4,0.0,0.99994,0.0,0.00352]
[1778994237764,58.42,78142.86,0.0,0.99994,0.0,0.00351]
[1778994242797,58.42,78143.38,0.0,0.99994,0.0,0.0035]
[1778994247833,58.42,78143.62,0.0,0.99994,0.0,0.0035]
[1778994248851,58.42,78149.43,0.0,0.99994,0.0,0.00341]
[1778994249858,58.42,78152.91,0.0,0.99994,0.0,0.00335]
[1778994255900,58.42,78152.83,0.0,0.99994,0.0,0.00335]
[1778994260935,58.42,78154.0,0.0,0.99994,0.0,0.00334]
[1778994261951,58.42,78160.77,0.0,0.99994,0.0,0.00323]
[1778994262958,58.42,78160.77,0.0,0.99994,0.0,0.00323]
[1778994267993,58.42,78160.52,0.0,0.99994,0.0,0.00324]
[1778994272021,58.42,78159.86,0.0,0.99995,0.0,0.0031]
[1778994274035,58.42,78152.53,0.0,0.99995,0.0,0.00321]
[1778994279070,58.42,78150.75,0.0,0.99994,0.0,0.00324]
[1778994284107,58.42,78150.06,0.0,0.99994,0.0,0.00325]
[1778994292162,58.42,78149.39,0.0,0.99994,0.0,0.00326]
[1778994297199,58.42,78150.17,0.0,0.99994,0.0,0.00325]
[1778994302233,58.42,78149.79,0.0,0.99994,0.0,0.00325]
[1778994307412,58.42,78150.99,0.0,0.99994,0.0,0.00323]
[1778994313329,58.42,78152.38,0.0,0.99995,0.0,0.00321]
[1778994318362,58.42,78152.34,0.0,0.99995,0.0,0.00321]
[1778994323398,58.42,78156.85,0.0,0.99995,0.0,0.00315]
[1778994328433,58.42,78157.57,0.0,0.99995,0.0,0.00314]
[1778994331454,58.42,78165.36,0.0,0.99995,0.0,0.00289]
[1778994337497,58.42,78169.28,0.0,0.99995,0.0,0.00284]
[1778994342531,58.42,78173.65,0.0,0.99995,0.0,0.00278]
[1778994345551,58.42,78181.79,0.0,0.99995,0.0,0.00267]
[1778994347693,58.42,78186.75,0.0,0.99996,0.0,0.00261]
[1778994353608,58.42,78185.99,0.0,0.99996,0.0,0.00262]
[1778994359650,58.42,78186.22,0.0,0.99996,0.0,0.00262]
[1778994364685,58.42,78184.69,0.0,0.99996,0.0,0.00264]
[1778994369720,58.42,78185.17,0.0,0.99996,0.0,0.00263]
[1778994374755,58.42,78185.02,0.0,0.99996,0.0,0.00263]
[1778994379790,58.42,78185.18,0.0,0.99996,0.0,0.00263]
[1778994386838,58.42,78186.73,0.0,0.99996,0.0,0.00261]
[1778994391875,58.42,78194.94,0.0,0.99996,0.0,0.0024]
[1778994393887,58.42,78197.65,0.0,0.99996,0.0,0.00237]
[1778994399930,58.42,78197.61,0.0,0.99996,0.0,0.00237]
[1778994404965,58.42,78198.07,0.0,0.99996,0.0,0.00236]
[1778994410000,58.42,78198.02,0.0,0.99996,0.0,0.00236]
[1778994416042,58.42,78198.48,0.0,0.99996,0.0,0.00236]
[1778994422085,58.42,78198.61,0.0,0.99996,0.0,0.00236]
[1778994427120,58.42,78198.7,0.0,0.99996,0.0,0.00236]
[1778994432155,58.42,78198.87,0.0,0.99996,0.0,0.00235]
[1778994437190,58.42,78199.36,0.0,0.99996,0.0,0.00235]
[1778994442225,58.42,78199.4,0.0,0.99996,0.0,0.00235]
[1778994448395,58.42,78199.48,0.0,0.99996,0.0,0.00235]
[1778994451287,58.42,78199.35,0.0,0.99996,0.0,0.00224]
[1778994456322,58.42,78199.24,0.0,0.99996,0.0,0.00224]
[1778994461359,58.42,78199.39,0.0,0.99996,0.0,0.00224]
[1778994465386,58.42,78210.84,0.0,0.99996,0.0,0.00212]
[1778994466395,58.42,78220.66,0.0,0.99997,0.0,0.00202]
[1778994467400,58.42,78225.49,0.0,0.99997,0.0,0.00197]
[1778994468537,58.42,78232.62,0.0,0.99997,0.0,0.00191]
[1778994470421,58.42,78231.38,0.0,0.99997,0.0,0.00192]
[1778994475456,58.42,78231.1,0.0,0.99997,0.0,0.00192]
[1778994480495,58.42,78231.55,0.0,0.99997,0.0,0.00192]
[1778994485531,58.42,78234.77,0.0,0.99997,0.0,0.00189]
[1778994487544,58.42,78237.01,0.0,0.99997,0.0,0.00187]
[1778994492586,58.42,78238.34,0.0,0.99997,0.0,0.00186]
[1778994497615,58.42,78239.74,0.0,0.99997,0.0,0.00184]
[1778994502651,58.42,78237.38,0.0,0.99997,0.0,0.00186]
[1778994507685,58.42,78235.34,0.0,0.99997,0.0,0.00188]
[1778994511714,58.42,78233.78,0.0,0.99997,0.0,0.00181]
[1778994516750,58.42,78235.6,0.0,0.99997,0.0,0.00179]
[1778994520779,58.42,78241.48,0.0,0.99997,0.0,0.00174]
[1778994525818,58.42,78246.62,0.0,0.99997,0.0,0.0017]
[1778994526821,58.42,78252.37,0.0,0.99997,0.0,0.00165]
[1778994529853,58.42,78267.15,0.0,0.99997,0.0,0.00153]
[1778994531858,58.42,78272.97,0.0,0.99998,0.0,0.00149]
[1778994532866,58.42,78272.97,0.0,0.99998,0.0,0.00149]
[1778994533873,58.42,78264.12,0.0,0.99997,0.0,0.00156]
[1778994536894,58.42,78257.98,0.0,0.99997,0.0,0.0016]
[1778994540922,58.42,78262.0,0.0,0.99997,0.0,0.00157]
[1778994545958,58.42,78261.41,0.0,0.99997,0.0,0.00158]
[1778994550994,58.42,78270.69,0.0,0.99998,0.0,0.00151]
[1778994555031,58.42,78264.86,0.0,0.99997,0.0,0.00155]
[1778994560057,58.42,78262.69,0.0,0.99997,0.0,0.00157]
[1778994563077,58.42,78267.9,0.0,0.99997,0.0,0.00153]
[1778994566099,58.42,78266.02,0.0,0.99997,0.0,0.00154]
[1778994571134,58.42,78262.02,0.0,0.99998,0.0,0.0015]
[1778994576169,58.42,78261.15,0.0,0.99998,0.0,0.0015]
[1778994581203,58.42,78254.52,0.0,0.99997,0.0,0.00155]
[1778994583218,58.42,78248.5,0.0,0.99997,0.0,0.0016]
[1778994588253,58.42,78246.46,0.0,0.99997,0.0,0.00161]
[1778994594295,58.42,78246.97,0.0,0.99997,0.0,0.00161]
[1778994599458,58.42,78240.01,0.0,0.99997,0.0,0.00167]
[1778994605376,58.42,78238.88,0.0,0.99997,0.0,0.00167]
[1778994610411,58.42,78237.02,0.0,0.99997,0.0,0.00169]
[1778994611419,58.42,78231.92,0.0,0.99997,0.0,0.00173]
[1778994613432,58.42,78223.39,0.0,0.99997,0.0,0.00181]
[1778994615447,58.42,78219.94,0.0,0.99997,0.0,0.00184]
[1778994618469,58.42,78226.89,0.0,0.99997,0.0,0.00178]
[1778994619601,58.42,78230.8,0.0,0.99997,0.0,0.00174]
[1778994625516,58.42,78228.64,0.0,0.99997,0.0,0.00176]
[1778994630552,58.42,78230.03,0.0,0.99997,0.0,0.00175]
[1778994635587,58.42,78233.18,0.0,0.99997,0.0,0.00164]
[1778994640622,58.42,78234.1,0.0,0.99997,0.0,0.00163]
[1778994645660,58.42,78234.56,0.0,0.99997,0.0,0.00163]
[1778994650693,58.42,78236.13,0.0,0.99997,0.0,0.00161]
[1778994655726,58.42,78236.68,0.0,0.99997,0.0,0.00161]
[1778994660762,58.42,78235.13,0.0,0.99997,0.0,0.00162]
[1778994665797,58.42,78236.26,0.0,0.99997,0.0,0.00161]
[1778994667811,58.42,78246.57,0.0,0.99997,0.0,0.00153]
[1778994668818,58.42,78247.04,0.0,0.99997,0.0,0.00153]
[1778994673855,58.42,78246.59,0.0,0.99997,0.0,0.00153]
[1778994678891,58.42,78245.52,0.0,0.99997,0.0,0.00154]
[1778994680905,58.42,78250.74,0.0,0.99997,0.0,0.0015]
[1778994685942,58.42,78250.99,0.0,0.99998,0.0,0.0015]
[1778994686948,58.42,78242.06,0.0,0.99997,0.0,0.00157]
[1778994687963,58.42,78236.03,0.0,0.99997,0.0,0.00161]
[1778994691983,58.42,78236.39,0.0,0.99997,0.0,0.00153]
[1778994697021,58.42,78239.22,0.0,0.99997,0.0,0.00151]
[1778994703062,58.42,78242.48,0.0,0.99998,0.0,0.00149]
[1778994708096,58.42,78241.87,0.0,0.99998,0.0,0.00149]
[1778994713132,58.42,78240.93,0.0,0.99997,0.0,0.0015]
[1778994718167,58.42,78237.22,0.0,0.99997,0.0,0.00152]
[1778994723202,58.42,78237.31,0.0,0.99997,0.0,0.00152]
[1778994729244,58.42,78238.11,0.0,0.99997,0.0,0.00152]
[1778994733272,58.42,78245.34,0.0,0.99998,0.0,0.00146]
[1778994738307,58.42,78244.79,0.0,0.99998,0.0,0.00147]
[1778994740446,58.42,78244.75,0.0,0.99998,0.0,0.00147]
[1778994743341,58.42,78244.69,0.0,0.99998,0.0,0.00147]
[1778994748377,58.42,78243.49,0.0,0.99998,0.0,0.00148]
[1778994751398,58.42,78241.85,0.0,0.99998,0.0,0.00141]
[1778994756433,58.42,78240.32,0.0,0.99998,0.0,0.00143]
[1778994764489,58.42,78240.01,0.0,0.99998,0.0,0.00143]
[1778994769525,58.42,78240.81,0.0,0.99998,0.0,0.00142]
[1778994774561,58.42,78240.54,0.0,0.99998,0.0,0.00142]
[1778994779595,58.42,78240.96,0.0,0.99998,0.0,0.00142]
[1778994785636,58.42,78241.01,0.0,0.99998,0.0,0.00142]
[1778994790801,58.42,78240.93,0.0,0.99998,0.0,0.00142]
[1778994800870,58.42,78239.86,0.0,0.99998,0.0,0.00143]
[1778994806785,58.42,78239.41,0.0,0.99998,0.0,0.00143]
[1778994812827,58.42,78238.0,0.0,0.99998,0.0,0.00137]
[1778994818869,58.42,78237.9,0.0,0.99998,0.0,0.00137]
[1778994823904,58.42,78238.02,0.0,0.99998,0.0,0.00137]
[1778994828939,58.42,78238.49,0.0,0.99998,0.0,0.00136]
[1778994833975,58.42,78238.0,0.0,0.99998,0.0,0.00137]
[1778994839012,58.42,78231.01,0.0,0.99998,0.0,0.00142]
[1778994841025,58.42,78221.74,0.0,0.99998,0.0,0.00148]
[1778994843039,58.42,78221.43,0.0,0.99998,0.0,0.00149]
[1778994848073,58.42,78221.38,0.0,0.99998,0.0,0.00149]
[1778994853109,58.42,78220.8,0.0,0.99997,0.0,0.00149]
[1778994858153,58.42,78220.81,0.0,0.99997,0.0,0.00149]
[1778994861292,58.42,78215.72,0.0,0.99997,0.0,0.00153]
[1778994867217,58.42,78217.24,0.0,0.99997,0.0,0.00152]
[1778994871363,58.42,78214.4,0.0,0.99998,0.0,0.00146]
[1778994877286,58.42,78214.31,0.0,0.99998,0.0,0.00146]
[1778994882322,58.42,78214.62,0.0,0.99998,0.0,0.00146]
[1778994887357,58.42,78216.45,0.0,0.99998,0.0,0.00144]
[1778994892392,58.42,78215.98,0.0,0.99998,0.0,0.00145]
[1778994897427,58.42,78217.73,0.0,0.99998,0.0,0.00144]
[1778994899440,58.42,78210.57,0.0,0.99997,0.0,0.00149]
[1778994900448,58.42,78209.81,0.0,0.99997,0.0,0.00149]
[1778994905483,58.42,78211.31,0.0,0.99997,0.0,0.00148]
[1778994910519,58.42,78210.82,0.0,0.99997,0.0,0.00149]
[1778994915561,58.42,78210.55,0.0,0.99997,0.0,0.00149]
[1778994920588,58.42,78211.1,0.0,0.99997,0.0,0.00148]
[1778994925622,58.42,78212.41,0.0,0.99998,0.0,0.00147]
[1778994930662,58.42,78219.28,0.0,0.99998,0.0,0.00142]
[1778994935693,58.42,78220.74,0.0,0.99998,0.0,0.00134]
[1778994941856,58.42,78221.37,0.0,0.99998,0.0,0.00134]
[1778994947777,58.42,78221.95,0.0,0.99998,0.0,0.00133]
[1778994952811,58.42,78221.49,0.0,0.99998,0.0,0.00134]
[1778994959860,58.42,78218.96,0.0,0.99998,0.0,0.00135]
[1778994964897,58.42,78219.33,0.0,0.99998,0.0,0.00135]
[1778994969930,58.42,78219.34,0.0,0.99998,0.0,0.00135]
[1778994973960,58.42,78200.43,0.0,0.99997,0.0,0.00148]
[1778994974967,58.42,78192.39,0.0,0.99997,0.0,0.00155]
[1778994976981,58.42,78192.1,0.0,0.99997,0.0,0.00155]
[1778994982139,58.42,78190.99,0.0,0.99997,0.0,0.00156]
[1778994990072,58.42,78191.29,0.0,0.99997,0.0,0.00155]
[1778994991078,58.42,78191.47,0.0,0.99998,0.0,0.00147]
[1778994992215,58.42,78185.19,0.0,0.99997,0.0,0.00152]
[1778994994100,58.42,78184.32,0.0,0.99997,0.0,0.00153]
[1778994999135,58.42,78184.87,0.0,0.99997,0.0,0.00152]
[1778995004170,58.42,78183.03,0.0,0.99997,0.0,0.00154]
[1778995009205,58.42,78181.05,0.0,0.99997,0.0,0.00155]
[1778995014239,58.42,78180.02,0.0,0.99997,0.0,0.00156]
[1778995019275,58.42,78183.01,0.0,0.99997,0.0,0.00154]
[1778995024309,58.42,78185.9,0.0,0.99997,0.0,0.00151]
[1778995029345,58.42,78186.94,0.0,0.99997,0.0,0.00151]
[1778995034381,58.42,78187.33,0.0,0.99997,0.0,0.0015]
[1778995036394,58.42,78193.0,0.0,0.99998,0.0,0.00146]
[1778995041430,58.42,78194.18,0.0,0.99998,0.0,0.00145]
[1778995046465,58.42,78193.82,0.0,0.99998,0.0,0.00146]
[1778995051505,58.42,78186.28,0.0,0.99998,0.0,0.00143]
[1778995056537,58.42,78185.92,0.0,0.99998,0.0,0.00144]
[1778995061571,58.42,78188.57,0.0,0.99998,0.0,0.00142]
[1778995066607,58.42,78188.44,0.0,0.99998,0.0,0.00142]
[1778995071642,58.42,78188.62,0.0,0.99998,0.0,0.00142]
[1778995077684,58.42,78189.17,0.0,0.99998,0.0,0.00141]
[1778995082846,58.42,78196.16,0.0,0.99998,0.0,0.00136]
[1778995084735,58.42,78199.58,0.0,0.99998,0.0,0.00134]
[1778995089770,58.42,78198.77,0.0,0.99998,0.0,0.00135]
[1778995094805,58.42,78197.73,0.0,0.99998,0.0,0.00135]
[1778995099840,58.42,78196.7,0.0,0.99998,0.0,0.00136]
[1778995104876,58.42,78195.71,0.0,0.99998,0.0,0.00137]
[1778995109909,58.42,78191.06,0.0,0.99998,0.0,0.0014]
[1778995111923,58.42,78186.3,0.0,0.99998,0.0,0.00136]
[1778995113056,58.42,78184.54,0.0,0.99998,0.0,0.00137]
[1778995118973,58.42,78184.48,0.0,0.99998,0.0,0.00137]
[1778995124010,58.42,78184.15,0.0,0.99998,0.0,0.00137]
[1778995129044,58.42,78184.73,0.0,0.99998,0.0,0.00137]
[1778995134078,58.42,78185.84,0.0,0.99998,0.0,0.00136]
[1778995140121,58.42,78186.91,0.0,0.99998,0.0,0.00135]
[1778995145155,58.42,78187.95,0.0,0.99998,0.0,0.00135]
[1778995150190,58.42,78188.13,0.0,0.99998,0.0,0.00134]
[1778995156232,58.42,78188.49,0.0,0.99998,0.0,0.00134]
[1778995161281,58.42,78187.05,0.0,0.99998,0.0,0.00135]
[1778995166302,58.42,78183.51,0.0,0.99998,0.0,0.00138]
[1778995171338,58.42,78179.91,0.0,0.99998,0.0,0.00133]
[1778995176374,58.42,78175.21,0.0,0.99998,0.0,0.00136]
[1778995179394,58.42,78170.19,0.0,0.99998,0.0,0.00139]
[1778995180401,58.42,78164.78,0.0,0.99998,0.0,0.00143]
[1778995182415,58.42,78159.67,0.0,0.99997,0.0,0.00147]
[1778995187449,58.42,78163.43,0.0,0.99998,0.0,0.00144]
[1778995193492,58.42,78163.6,0.0,0.99998,0.0,0.00144]
[1778995198526,58.42,78162.74,0.0,0.99998,0.0,0.00145]
[1778995203686,58.42,78162.64,0.0,0.99998,0.0,0.00145]
[1778995209604,58.42,78162.47,0.0,0.99998,0.0,0.00145]
[1778995214638,58.42,78163.98,0.0,0.99998,0.0,0.00144]
[1778995219674,58.42,78164.68,0.0,0.99998,0.0,0.00143]
[1778995224709,58.42,78164.42,0.0,0.99998,0.0,0.00144]
[1778995229744,58.42,78164.62,0.0,0.99998,0.0,0.00143]
[1778995231758,58.42,78163.88,0.0,0.99998,0.0,0.00136]
[1778995236793,58.42,78163.36,0.0,0.99998,0.0,0.00137]
[1778995242887,58.42,78163.58,0.0,0.99998,0.0,0.00137]
[1778995247936,58.42,78172.2,0.0,0.99998,0.0,0.00131]
[1778995248940,58.42,78172.7,0.0,0.99998,0.0,0.0013]
[1778995254110,58.42,78166.27,0.0,0.99998,0.0,0.00135]
[1778995255989,58.42,78166.31,0.0,0.99998,0.0,0.00135]
[1778995264181,58.42,78166.47,0.0,0.99998,0.0,0.00135]
[1778995270092,58.42,78166.46,0.0,0.99998,0.0,0.00135]
[1778995278145,58.42,78164.84,0.0,0.99998,0.0,0.00136]
[1778995283180,58.42,78162.82,0.0,0.99998,0.0,0.00137]
[1778995288215,58.42,78160.62,0.0,0.99998,0.0,0.00139]
[1778995291236,58.42,78160.22,0.0,0.99998,0.0,0.00131]
[1778995293250,58.42,78165.23,0.0,0.99998,0.0,0.00128]
[1778995297277,58.42,78166.09,0.0,0.99998,0.0,0.00128]
[1778995298286,58.42,78166.06,0.0,0.99998,0.0,0.00128]
[1778995303321,58.42,78166.13,0.0,0.99998,0.0,0.00127]
[1778995308357,58.42,78166.81,0.0,0.99998,0.0,0.00127]
[1778995313394,58.42,78166.95,0.0,0.99998,0.0,0.00127]
[1778995319436,58.42,78166.56,0.0,0.99998,0.0,0.00127]
[1778995324608,58.42,78165.94,0.0,0.99998,0.0,0.00128]
[1778995330513,58.42,78165.88,0.0,0.99998,0.0,0.00128]
[1778995334541,58.42,78159.96,0.0,0.99998,0.0,0.00132]
[1778995336555,58.42,78151.09,0.0,0.99998,0.0,0.00138]
[1778995341590,58.42,78152.85,0.0,0.99998,0.0,0.00137]
[1778995346626,58.42,78153.25,0.0,0.99998,0.0,0.00136]
[1778995354814,58.42,78153.23,0.0,0.99998,0.0,0.00129]
[1778995359722,58.42,78159.75,0.0,0.99998,0.0,0.00125]
[1778995364884,58.42,78158.77,0.0,0.99998,0.0,0.00125]
[1778995370793,58.42,78158.06,0.0,0.99998,0.0,0.00126]
[1778995375836,58.42,78156.34,0.0,0.99998,0.0,0.00127]
[1778995380872,58.42,78155.32,0.0,0.99998,0.0,0.00127]
[1778995385907,58.42,78154.95,0.0,0.99998,0.0,0.00128]
[1778995390942,58.42,78155.19,0.0,0.99998,0.0,0.00128]
[1778995395976,58.42,78155.1,0.0,0.99998,0.0,0.00128]
[1778995401012,58.42,78155.4,0.0,0.99998,0.0,0.00127]
[1778995410075,58.42,78155.42,0.0,0.99998,0.0,0.00127]
[1778995411081,58.42,78155.19,0.0,0.99998,0.0,0.00121]
[1778995416116,58.42,78152.83,0.0,0.99998,0.0,0.00122]
[1778995421151,58.42,78153.22,0.0,0.99998,0.0,0.00122]
[1778995426239,58.42,78153.34,0.0,0.99998,0.0,0.00122]
[1778995432280,58.42,78153.57,0.0,0.99998,0.0,0.00122]
[1778995435425,58.42,78159.03,0.0,0.99998,0.0,0.00118]
[1778995441343,58.42,78158.43,0.0,0.99998,0.0,0.00119]
[1778995443357,58.42,78164.88,0.0,0.99998,0.0,0.00115]
[1778995448392,58.42,78165.45,0.0,0.99998,0.0,0.00114]
[1778995453427,58.42,78165.29,0.0,0.99998,0.0,0.00114]
[1778995458463,58.42,78163.33,0.0,0.99998,0.0,0.00116]
[1778995463499,58.42,78164.53,0.0,0.99998,0.0,0.00115]
[1778995464507,58.42,78170.56,0.0,0.99998,0.0,0.00111]
[1778995465643,58.42,78173.11,0.0,0.99998,0.0,0.0011]
[1778995471556,58.42,78173.42,0.0,0.99998,0.0,0.00103]
[1778995476591,58.42,78174.61,0.0,0.99998,0.0,0.00103]
[1778995481626,58.42,78174.82,0.0,0.99998,0.0,0.00103]
[1778995487668,58.42,78175.57,0.0,0.99998,0.0,0.00102]
[1778995495855,58.42,78176.64,0.0,0.99998,0.0,0.00102]
[1778995501763,58.42,78176.64,0.0,0.99998,0.0,0.00102]
[1778995510829,58.42,78178.07,0.0,0.99998,0.0,0.00101]
[1778995515995,58.42,78174.07,0.0,0.99998,0.0,0.00103]
[1778995522913,58.42,78173.05,0.0,0.99998,0.0,0.00104]
[1778995527948,58.42,78174.68,0.0,0.99998,0.0,0.00103]
[1778995531976,58.42,78173.45,0.0,0.99998,0.0,0.00098]
[1778995537013,58.42,78171.52,0.0,0.99998,0.0,0.00099]
[1778995544060,58.42,78170.82,0.0,0.99998,0.0,0.00099]
[1778995549095,58.42,78169.19,0.0,0.99998,0.0,0.001]
[1778995554130,58.42,78166.52,0.0,0.99998,0.0,0.00101]
[1778995559165,58.42,78164.13,0.0,0.99998,0.0,0.00102]
[1778995561179,58.42,78158.56,0.0,0.99998,0.0,0.00106]
[1778995566347,58.42,78156.69,0.0,0.99998,0.0,0.00107]
[1778995575278,58.42,78156.71,0.0,0.99998,0.0,0.00107]
[1778995580312,58.42,78159.75,0.0,0.99998,0.0,0.00105]
[1778995586486,58.42,78159.57,0.0,0.99998,0.0,0.00105]
[1778995591389,58.42,78157.95,0.0,0.99998,0.0,0.001]
[1778995596557,58.42,78158.53,0.0,0.99998,0.0,0.00099]
[1778995602465,58.42,78163.13,0.0,0.99998,0.0,0.00097]
[1778995607501,58.42,78162.79,0.0,0.99998,0.0,0.00097]
[1778995612536,58.42,78161.99,0.0,0.99998,0.0,0.00098]
[1778995617571,58.42,78161.87,0.0,0.99998,0.0,0.00098]
[1778995623613,58.42,78161.98,0.0,0.99998,0.0,0.00098]
[1778995631674,58.42,78161.94,0.0,0.99998,0.0,0.00098]
[1778995636841,58.42,78161.54,0.0,0.99998,0.0,0.00098]
[1778995644766,58.42,78161.28,0.0,0.99998,0.0,0.00098]
[1778995649799,58.42,78154.64,0.0,0.99998,0.0,0.00102]
[1778995654837,58.42,78155.67,0.0,0.99998,0.0,0.00095]
[1778995659870,58.42,78156.97,0.0,0.99998,0.0,0.00095]
[1778995664904,58.42,78157.86,0.0,0.99998,0.0,0.00094]
[1778995669940,58.42,78158.61,0.0,0.99998,0.0,0.00094]
[1778995674975,58.42,78159.1,0.0,0.99998,0.0,0.00093]
[1778995680017,58.42,78158.59,0.0,0.99998,0.0,0.00094]
[1778995682024,58.42,78153.29,0.0,0.99998,0.0,0.00096]
[1778995687191,58.42,78150.65,0.0,0.99998,0.0,0.00098]
[1778995693102,58.42,78149.67,0.0,0.99998,0.0,0.00098]
[1778995698138,58.42,78147.92,0.0,0.99998,0.0,0.00099]
[1778995703173,58.42,78147.51,0.0,0.99998,0.0,0.00099]
[1778995710222,58.42,78147.67,0.0,0.99998,0.0,0.00099]
[1778995711229,58.42,78147.31,0.0,0.99998,0.0,0.00094]
[1778995716264,58.42,78146.72,0.0,0.99998,0.0,0.00094]
[1778995722306,58.42,78144.92,0.0,0.99998,0.0,0.00095]
[1778995727471,58.42,78145.43,0.0,0.99998,0.0,0.00095]
[1778995733383,58.42,78145.81,0.0,0.99998,0.0,0.00094]
[1778995738419,58.42,78145.92,0.0,0.99998,0.0,0.00094]
[1778995743454,58.42,78146.4,0.0,0.99998,0.0,0.00094]
[1778995750504,58.42,78146.43,0.0,0.99998,0.0,0.00094]
[1778995757681,58.42,78146.65,0.0,0.99998,0.0,0.00094]
[1778995763595,58.42,78144.58,0.0,0.99998,0.0,0.00095]
[1778995768629,58.42,78145.91,0.0,0.99998,0.0,0.00094]
[1778995771652,58.42,78146.18,0.0,0.99998,0.0,0.00089]
[1778995776686,58.42,78149.2,0.0,0.99998,0.0,0.00087]
[1778995781721,58.42,78149.14,0.0,0.99998,0.0,0.00087]
[1778995786756,58.42,78149.24,0.0,0.99998,0.0,0.00087]
[1778995791791,58.42,78149.22,0.0,0.99998,0.0,0.00087]
[1778995796825,58.42,78150.05,0.0,0.99999,0.0,0.00087]
[1778995801865,58.42,78149.87,0.0,0.99998,0.0,0.00087]
[1778995808035,58.42,78148.64,0.0,0.99998,0.0,0.00088]
[1778995813949,58.42,78147.51,0.0,0.99998,0.0,0.00088]
[1778995818984,58.42,78147.53,0.0,0.99998,0.0,0.00088]
[1778995824019,58.42,78144.66,0.0,0.99998,0.0,0.00089]
[1778995829058,58.42,78145.36,0.0,0.99998,0.0,0.00089]
[1778995831068,58.42,78145.27,0.0,0.99999,0.0,0.00084]
[1778995836103,58.42,78143.46,0.0,0.99999,0.0,0.00085]
[1778995840131,58.42,78139.88,0.0,0.99999,0.0,0.00086]
[1778995845169,58.42,78136.78,0.0,0.99998,0.0,0.00088]
[1778995848316,58.42,78142.72,0.0,0.99999,0.0,0.00085]
[1778995854229,58.42,78142.75,0.0,0.99999,0.0,0.00085]
[1778995859265,58.42,78143.14,0.0,0.99999,0.0,0.00085]
[1778995864303,58.42,78143.99,0.0,0.99999,0.0,0.00084]
[1778995870343,58.42,78144.38,0.0,0.99999,0.0,0.00084]
[1778995875382,58.42,78144.71,0.0,0.99999,0.0,0.00084]
[1778995880414,58.42,78144.99,0.0,0.99999,0.0,0.00084]
[1778995885448,58.42,78145.06,0.0,0.99999,0.0,0.00084]
[1778995890482,58.42,78145.22,0.0,0.99999,0.0,0.00084]
[1778995891491,58.42,78145.7,0.0,0.99999,0.0,0.00079]
[1778995896524,58.42,78145.91,0.0,0.99999,0.0,0.00079]
[1778995901559,58.42,78146.26,0.0,0.99999,0.0,0.00078]
[1778995906595,58.42,78146.93,0.0,0.99999,0.0,0.00078]
[1778995912637,58.42,78148.07,0.0,0.99999,0.0,0.00078]
[1778995918815,58.42,78148.48,0.0,0.99999,0.0,0.00077]
[1778995924721,58.42,78150.24,0.0,0.99999,0.0,0.00077]
[1778995929755,58.42,78148.55,0.0,0.99999,0.0,0.00077]
[1778995934790,58.42,78148.84,0.0,0.99999,0.0,0.00077]
[1778995940834,58.42,78149.36,0.0,0.99999,0.0,0.00077]
[1778995947881,58.42,78149.15,0.0,0.99999,0.0,0.00077]
[1778995952916,58.42,78148.2,0.0,0.99999,0.0,0.00073]
[1778995957953,58.42,78147.42,0.0,0.99999,0.0,0.00073]
[1778995963994,58.42,78147.42,0.0,0.99999,0.0,0.00073]
[1778995969170,58.42,78146.2,0.0,0.99999,0.0,0.00074]
[1778995974065,58.42,78139.45,0.0,0.99999,0.0,0.00076]
[1778995979241,58.42,78138.55,0.0,0.99999,0.0,0.00077]
[1778995985141,58.42,78138.08,0.0,0.99999,0.0,0.00077]
[1778995990178,58.42,78137.37,0.0,0.99999,0.0,0.00077]
[1778995991183,58.42,78131.38,0.0,0.99999,0.0,0.0008]
[1778995992190,58.42,78130.67,0.0,0.99999,0.0,0.0008]
[1778995997227,58.42,78136.17,0.0,0.99999,0.0,0.00078]
[1778995999239,58.42,78141.44,0.0,0.99999,0.0,0.00076]
[1778996004274,58.42,78143.71,0.0,0.99999,0.0,0.00075]
[1778996009309,58.42,78144.11,0.0,0.99999,0.0,0.00074]
[1778996011322,58.42,78144.36,0.0,0.99999,0.0,0.0007]
[1778996016358,58.42,78144.8,0.0,0.99999,0.0,0.0007]
[1778996021394,58.42,78145.71,0.0,0.99999,0.0,0.00069]
[1778996027435,58.42,78144.88,0.0,0.99999,0.0,0.0007]
[1778996033477,58.42,78143.64,0.0,0.99999,0.0,0.0007]
[1778996038512,58.42,78142.63,0.0,0.99999,0.0,0.0007]
[1778996044554,58.42,78143.26,0.0,0.99999,0.0,0.0007]
[1778996049734,58.42,78143.74,0.0,0.99999,0.0,0.0007]
[1778996056641,58.42,78143.76,0.0,0.99999,0.0,0.0007]
[1778996061677,58.42,78144.36,0.0,0.99999,0.0,0.0007]
[1778996066711,58.42,78145.0,0.0,0.99999,0.0,0.00069]
[1778996071746,58.42,78145.94,0.0,0.99999,0.0,0.00065]
[1778996077788,58.42,78147.47,0.0,0.99999,0.0,0.00064]
[1778996082822,58.42,78147.75,0.0,0.99999,0.0,0.00064]
[1778996087859,58.42,78147.4,0.0,0.99999,0.0,0.00064]
[1778996092892,58.42,78147.54,0.0,0.99999,0.0,0.00064]
[1778996097929,58.42,78147.62,0.0,0.99999,0.0,0.00064]
[1778996108003,58.42,78147.98,0.0,0.99999,0.0,0.00064]
[1778996113035,58.42,78148.85,0.0,0.99999,0.0,0.00064]
[1778996118105,58.42,78148.96,0.0,0.99999,0.0,0.00064]
[1778996123105,58.42,78149.4,0.0,0.99999,0.0,0.00064]
[1778996128142,58.42,78148.89,0.0,0.99999,0.0,0.00064]
[1778996131164,58.42,78149.71,0.0,0.99999,0.0,0.00059]
[1778996136197,58.42,78154.88,0.0,0.99999,0.0,0.00058]
[1778996142244,58.42,78154.3,0.0,0.99999,0.0,0.00058]
[1778996145266,58.42,78148.5,0.0,0.99999,0.0,0.0006]
[1778996150447,58.42,78150.44,0.0,0.99999,0.0,0.00059]
[1778996156341,58.42,78150.15,0.0,0.99999,0.0,0.00059]
[1778996161377,58.42,78148.81,0.0,0.99999,0.0,0.0006]
[1778996166412,58.42,78147.5,0.0,0.99999,0.0,0.0006]
[1778996171460,58.42,78149.28,0.0,0.99999,0.0,0.0006]
[1778996176496,58.42,78148.95,0.0,0.99999,0.0,0.0006]
[1778996182538,58.42,78148.61,0.0,0.99999,0.0,0.0006]
[1778996187575,58.42,78149.27,0.0,0.99999,0.0,0.0006]
[1778996191602,58.42,78150.28,0.0,0.99999,0.0,0.00055]
[1778996198651,58.42,78150.38,0.0,0.99999,0.0,0.00055]
[1778996203688,58.42,78150.04,0.0,0.99999,0.0,0.00055]
[1778996208723,58.42,78151.1,0.0,0.99999,0.0,0.00055]
[1778996213758,58.42,78150.33,0.0,0.99999,0.0,0.00055]
[1778996218793,58.42,78150.11,0.0,0.99999,0.0,0.00055]
[1778996223829,58.42,78150.54,0.0,0.99999,0.0,0.00055]
[1778996228863,58.42,78151.23,0.0,0.99999,0.0,0.00055]
[1778996233898,58.42,78150.13,0.0,0.99999,0.0,0.00055]
[1778996241081,58.42,78149.48,0.0,0.99999,0.0,0.00056]
[1778996247996,58.42,78148.65,0.0,0.99999,0.0,0.00056]
[1778996251151,58.42,78148.52,0.0,0.99999,0.0,0.00052]
[1778996257059,58.42,78147.56,0.0,0.99999,0.0,0.00053]
[1778996262095,58.42,78147.51,0.0,0.99999,0.0,0.00053]
[1778996267128,58.42,78148.34,0.0,0.99999,0.0,0.00052]
[1778996272163,58.42,78147.43,0.0,0.99999,0.0,0.00053]
[1778996279214,58.42,78147.13,0.0,0.99999,0.0,0.00053]
[1778996281360,58.42,78152.69,0.0,0.99999,0.0,0.00051]
[1778996283242,58.42,78155.3,0.0,0.99999,0.0,0.0005]
[1778996288277,58.42,78166.28,0.0,0.99999,0.0,0.00047]
[1778996289284,58.42,78169.53,0.0,0.99999,0.0,0.00046]
[1778996294319,58.42,78171.82,0.0,0.99999,0.0,0.00046]
[1778996301507,58.42,78173.12,0.0,0.99999,0.0,0.00045]
[1778996307407,58.42,78173.12,0.0,0.99999,0.0,0.00045]
[1778996312445,58.42,78176.89,0.0,0.99999,0.0,0.00041]
[1778996317482,58.42,78179.99,0.0,0.99999,0.0,0.00041]
[1778996322516,58.42,78181.03,0.0,0.99999,0.0,0.0004]
[1778996327551,58.42,78181.76,0.0,0.99999,0.0,0.0004]
[1778996335608,58.42,78181.55,0.0,0.99999,0.0,0.0004]
[1778996340643,58.42,78181.42,0.0,0.99999,0.0,0.0004]
[1778996345680,58.42,78181.41,0.0,0.99999,0.0,0.0004]
[1778996350713,58.42,78181.17,0.0,0.99999,0.0,0.0004]
[1778996356756,58.42,78180.62,0.0,0.99999,0.0,0.00041]
[1778996361925,58.42,78181.64,0.0,0.99999,0.0,0.0004]
[1778996367832,58.42,78181.88,0.0,0.99999,0.0,0.0004]
[1778996371995,58.42,78182.88,0.0,0.99999,0.0,0.00037]
[1778996376896,58.42,78189.28,0.0,0.99999,0.0,0.00036]
[1778996382065,58.42,78190.94,0.0,0.99999,0.0,0.00036]
[1778996387973,58.42,78190.45,0.0,0.99999,0.0,0.00036]
[1778996393007,58.42,78190.35,0.0,0.99999,0.0,0.00036]
[1778996398044,58.42,78190.09,0.0,0.99999,0.0,0.00036]
[1778996402205,58.42,78179.57,0.0,0.99999,0.0,0.00038]
[1778996403079,58.42,78179.57,0.0,0.99999,0.0,0.00038]
[1778996408114,58.42,78179.84,0.0,0.99999,0.0,0.00038]
[1778996413157,58.42,78176.47,0.0,0.99999,0.0,0.00039]
[1778996414167,58.42,78167.68,0.0,0.99999,0.0,0.00041]
[1778996415171,58.42,78161.82,0.0,0.99999,0.0,0.00042]
[1778996416177,58.42,78161.3,0.0,0.99999,0.0,0.00042]
[1778996421213,58.42,78161.54,0.0,0.99999,0.0,0.00042]
[1778996426248,58.42,78160.54,0.0,0.99999,0.0,0.00042]
[1778996431283,58.42,78157.86,0.0,0.99999,0.0,0.0004]
[1778996436318,58.42,78157.55,0.0,0.99999,0.0,0.0004]
[1778996441353,58.42,78156.71,0.0,0.99999,0.0,0.0004]
[1778996446389,58.42,78155.97,0.0,0.99999,0.0,0.00041]
[1778996451423,58.42,78155.47,0.0,0.99999,0.0,0.00041]
[1778996456461,58.42,78155.48,0.0,0.99999,0.0,0.00041]
[1778996461496,58.42,78155.44,0.0,0.99999,0.0,0.00041]
[1778996466533,58.42,78155.39,0.0,0.99999,0.0,0.00041]
[1778996471567,58.42,78154.89,0.0,0.99999,0.0,0.00041]
[1778996476601,58.42,78154.12,0.0,0.99999,0.0,0.00041]
[1778996481639,58.42,78153.8,0.0,0.99999,0.0,0.00041]
[1778996486675,58.42,78152.21,0.0,0.99999,0.0,0.00042]
[1778996491709,58.42,78152.21,0.0,0.99999,0.0,0.00039]
[1778996496743,58.42,78151.96,0.0,0.99999,0.0,0.00039]
[1778996501778,58.42,78152.4,0.0,0.99999,0.0,0.00039]
[1778996506814,58.42,78152.12,0.0,0.99999,0.0,0.00039]
[1778996511850,58.42,78151.9,0.0,0.99999,0.0,0.00039]
[1778996516887,58.42,78152.04,0.0,0.99999,0.0,0.00039]
[1778996521920,58.42,78150.5,0.0,0.99999,0.0,0.00039]
[1778996526954,58.42,78151.6,0.0,0.99999,0.0,0.00039]
[1778996533122,58.42,78151.84,0.0,0.99999,0.0,0.00039]
[1778996539078,58.42,78152.65,0.0,0.99999,0.0,0.00039]
[1778996544109,58.42,78153.12,0.0,0.99999,0.0,0.00038]
[1778996549143,58.42,78153.4,0.0,0.99999,0.0,0.00038]
[1778996551161,58.42,78153.73,0.0,0.99999,0.0,0.00036]
[1778996553263,58.42,78162.3,0.0,0.99999,0.0,0.00034]
[1778996554183,58.42,78162.3,0.0,0.99999,0.0,0.00034]
[1778996559218,58.42,78164.49,0.0,0.99999,0.0,0.00033]
[1778996564254,58.42,78168.73,0.0,0.99999,0.0,0.00033]
[1778996570296,58.42,78171.1,0.0,0.99999,0.0,0.00032]
[1778996577345,58.42,78173.51,0.0,0.99999,0.0,0.00032]
[1778996582381,58.42,78176.09,0.0,0.99999,0.0,0.00031]
[1778996587415,58.42,78176.86,0.0,0.99999,0.0,0.00031]
[1778996593545,58.42,78178.33,0.0,0.99999,0.0,0.00031]
[1778996599501,58.42,78179.29,0.0,0.99999,0.0,0.00031]
[1778996604533,58.42,78179.84,0.0,0.99999,0.0,0.00031]
[1778996609569,58.42,78181.0,0.0,0.99999,0.0,0.0003]
[1778996611583,58.42,78181.27,0.0,1.0,0.0,0.00028]
[1778996617624,58.42,78181.24,0.0,1.0,0.0,0.00028]
[1778996622660,58.42,78182.01,0.0,1.0,0.0,0.00028]
[1778996627695,58.42,78182.24,0.0,1.0,0.0,0.00028]
[1778996632730,58.42,78182.66,0.0,1.0,0.0,0.00028]
[1778996637765,58.42,78182.85,0.0,1.0,0.0,0.00028]
[1778996641793,58.42,78174.59,0.0,0.99999,0.0,0.00029]
[1778996643808,58.42,78173.72,0.0,0.99999,0.0,0.00029]
[1778996648842,58.42,78172.93,0.0,0.99999,0.0,0.0003]
[1778996653965,58.42,78169.84,0.0,0.99999,0.0,0.0003]
[1778996659919,58.42,78167.45,0.0,0.99999,0.0,0.0003]
[1778996664954,58.42,78165.84,0.0,0.99999,0.0,0.00031]
[1778996666968,58.42,78157.94,0.0,0.99999,0.0,0.00032]
[1778996667975,58.42,78144.53,0.0,0.99999,0.0,0.00035]
[1778996668982,58.42,78142.53,0.0,0.99999,0.0,0.00035]
[1778996672021,58.42,78142.36,0.0,0.99999,0.0,0.00033]
[1778996677038,58.42,78141.62,0.0,0.99999,0.0,0.00033]
[1778996682075,58.42,78140.85,0.0,0.99999,0.0,0.00033]
[1778996687107,58.42,78139.85,0.0,0.99999,0.0,0.00033]
[1778996692142,58.42,78139.14,0.0,0.99999,0.0,0.00034]
[1778996697183,58.42,78138.6,0.0,0.99999,0.0,0.00034]
[1778996702212,58.42,78138.53,0.0,0.99999,0.0,0.00034]
[1778996710276,58.42,78142.84,0.0,0.99999,0.0,0.00033]
[1778996715305,58.42,78144.69,0.0,0.99999,0.0,0.00032]
[1778996720341,58.42,78144.65,0.0,0.99999,0.0,0.00032]
[1778996725377,58.42,78144.77,0.0,0.99999,0.0,0.00032]
[1778996730412,58.42,78151.65,0.0,0.99999,0.0,0.00031]
[1778996731418,58.42,78153.15,0.0,1.0,0.0,0.00029]
[1778996736455,58.42,78153.63,0.0,1.0,0.0,0.00028]
[1778996741489,58.42,78153.88,0.0,1.0,0.0,0.00028]
[1778996747531,58.42,78153.16,0.0,1.0,0.0,0.00029]
[1778996752566,58.42,78152.77,0.0,1.0,0.0,0.00029]
[1778996757602,58.42,78152.39,0.0,1.0,0.0,0.00029]
[1778996762636,58.42,78152.29,0.0,1.0,0.0,0.00029]
[1778996767672,58.42,78152.26,0.0,1.0,0.0,0.00029]
[1778996772706,58.42,78152.08,0.0,1.0,0.0,0.00029]
[1778996777743,58.42,78151.65,0.0,1.0,0.0,0.00029]
[1778996782782,58.42,78151.75,0.0,1.0,0.0,0.00029]
[1778996787816,58.42,78151.89,0.0,1.0,0.0,0.00029]
[1778996791846,58.42,78151.63,0.0,1.0,0.0,0.00027]
[1778996800907,58.42,78151.1,0.0,1.0,0.0,0.00027]
[1778996805942,58.42,78148.84,0.0,1.0,0.0,0.00027]
[1778996806949,58.42,78143.45,0.0,1.0,0.0,0.00028]
[1778996807957,58.42,78143.19,0.0,1.0,0.0,0.00028]
[1778996813999,58.42,78142.93,0.0,1.0,0.0,0.00028]
[1778996819035,58.42,78144.63,0.0,1.0,0.0,0.00028]
[1778996826083,58.42,78145.63,0.0,1.0,0.0,0.00028]
[1778996831120,58.42,78146.38,0.0,1.0,0.0,0.00028]
[1778996836154,58.42,78146.62,0.0,1.0,0.0,0.00028]
[1778996841190,58.42,78156.09,0.0,1.0,0.0,0.00026]
[1778996842196,58.42,78156.73,0.0,1.0,0.0,0.00026]
[1778996847232,58.42,78158.4,0.0,1.0,0.0,0.00026]
[1778996851261,58.42,78158.32,0.0,1.0,0.0,0.00024]
[1778996856295,58.42,78157.58,0.0,1.0,0.0,0.00024]
[1778996861330,58.42,78157.4,0.0,1.0,0.0,0.00024]
[1778996867373,58.42,78156.84,0.0,1.0,0.0,0.00024]
[1778996872407,58.42,78155.6,0.0,1.0,0.0,0.00024]
[1778996877444,58.42,78152.09,0.0,1.0,0.0,0.00025]
[1778996882478,58.42,78153.57,0.0,1.0,0.0,0.00024]
[1778996891542,58.42,78152.86,0.0,1.0,0.0,0.00025]
[1778996896577,58.42,78152.73,0.0,1.0,0.0,0.00025]
[1778996901612,58.42,78153.61,0.0,1.0,0.0,0.00024]
[1778996906647,58.42,78152.84,0.0,1.0,0.0,0.00025]
[1778996911682,58.42,78152.93,0.0,1.0,0.0,0.00023]
[1778996916717,58.42,78153.28,0.0,1.0,0.0,0.00023]
[1778996922759,58.42,78152.55,0.0,1.0,0.0,0.00023]
[1778996927794,58.42,78152.49,0.0,1.0,0.0,0.00023]
[1778996932828,58.42,78151.91,0.0,1.0,0.0,0.00023]
[1778996937864,58.42,78151.83,0.0,1.0,0.0,0.00023]
[1778996942898,58.42,78151.72,0.0,1.0,0.0,0.00023]
[1778996948942,58.42,78151.81,0.0,1.0,0.0,0.00023]
[1778996953976,58.42,78151.91,0.0,1.0,0.0,0.00023]
[1778996959011,58.42,78151.48,0.0,1.0,0.0,0.00023]
[1778996964045,58.42,78151.03,0.0,1.0,0.0,0.00023]
[1778996969081,58.42,78150.93,0.0,1.0,0.0,0.00023]
[1778996971096,58.42,78150.91,0.0,1.0,0.0,0.00021]
[1778996976285,58.42,78151.78,0.0,1.0,0.0,0.00021]
[1778996982173,58.42,78151.85,0.0,1.0,0.0,0.00021]
[1778996987208,58.42,78151.39,0.0,1.0,0.0,0.00021]
[1778996992242,58.42,78151.43,0.0,1.0,0.0,0.00021]
[1778996997278,58.42,78151.75,0.0,1.0,0.0,0.00021]
[1778997004327,58.42,78151.66,0.0,1.0,0.0,0.00021]
[1778997009362,58.42,78152.15,0.0,1.0,0.0,0.00021]
[1778997011376,58.42,78135.34,0.0,1.0,0.0,0.00023]
[1778997015406,58.42,78131.26,0.0,1.0,0.0,0.00024]
[1778997020439,58.42,78131.42,0.0,1.0,0.0,0.00024]
[1778997025474,58.42,78132.4,0.0,1.0,0.0,0.00024]
[1778997030510,58.42,78130.97,0.0,1.0,0.0,0.00024]
[1778997031517,58.42,78130.87,0.0,1.0,0.0,0.00022]
[1778997036710,58.42,78129.51,0.0,1.0,0.0,0.00022]
[1778997042599,58.42,78129.25,0.0,1.0,0.0,0.00022]
[1778997047634,58.42,78126.62,0.0,1.0,0.0,0.00023]
[1778997052671,58.42,78124.33,0.0,1.0,0.0,0.00023]
[1778997056850,58.42,78118.28,0.0,1.0,0.0,0.00024]
[1778997061732,58.42,78118.91,0.0,1.0,0.0,0.00024]
[1778997066919,58.42,78117.4,0.0,1.0,0.0,0.00024]
[1778997072810,58.42,78114.93,0.0,1.0,0.0,0.00024]
[1778997073818,58.42,78107.2,0.0,1.0,0.0,0.00026]
[1778997074825,58.42,78102.12,0.0,1.0,0.0,0.00026]
[1778997076991,58.42,78100.23,0.0,1.0,0.0,0.00027]
[1778997081875,58.42,78094.91,0.0,1.0,0.0,0.00028]
[1778997087061,58.42,78096.49,0.0,1.0,0.0,0.00027]
[1778997091942,58.42,78096.04,0.0,1.0,0.0,0.00025]
[1778997097134,58.42,78093.85,0.0,1.0,0.0,0.00026]
[1778997102012,58.42,78085.25,0.0,1.0,0.0,0.00027]
[1778997107219,58.42,78086.08,0.0,1.0,0.0,0.00027]
[1778997115109,58.42,78084.0,0.0,1.0,0.0,0.00027]
[1778997120139,58.42,78082.4,0.0,1.0,0.0,0.00028]
[1778997125175,58.42,78087.16,0.0,1.0,0.0,0.00027]
[1778997130209,58.42,78088.49,0.0,1.0,0.0,0.00027]
[1778997135245,58.42,78088.99,0.0,1.0,0.0,0.00026]
[1778997140279,58.42,78090.05,0.0,1.0,0.0,0.00026]
[1778997145315,58.42,78091.41,0.0,1.0,0.0,0.00026]
[1778997146322,58.42,78097.82,0.0,1.0,0.0,0.00025]
[1778997147335,58.42,78098.24,0.0,1.0,0.0,0.00025]
[1778997151363,58.42,78098.99,0.0,1.0,0.0,0.00023]
[1778997156396,58.42,78098.8,0.0,1.0,0.0,0.00023]
[1778997163445,58.42,78094.35,0.0,1.0,0.0,0.00024]
[1778997168480,58.42,78094.25,0.0,1.0,0.0,0.00024]
[1778997173516,58.42,78092.26,0.0,1.0,0.0,0.00024]
[1778997178552,58.42,78091.9,0.0,1.0,0.0,0.00024]
[1778997183588,58.42,78091.91,0.0,1.0,0.0,0.00024]
[1778997189631,58.42,78090.84,0.0,1.0,0.0,0.00024]
[1778997194666,58.42,78089.32,0.0,1.0,0.0,0.00024]
[1778997199701,58.42,78088.4,0.0,1.0,0.0,0.00024]
[1778997204738,58.42,78089.27,0.0,1.0,0.0,0.00024]
[1778997209771,58.42,78091.37,0.0,1.0,0.0,0.00024]
[1778997214805,58.42,78091.46,0.0,1.0,0.0,0.00022]
[1778997219841,58.42,78092.03,0.0,1.0,0.0,0.00022]
[1778997228062,58.42,78090.95,0.0,1.0,0.0,0.00022]
[1778997235953,58.42,78090.02,0.0,1.0,0.0,0.00022]
[1778997240988,58.42,78088.49,0.0,1.0,0.0,0.00023]
[1778997246024,58.42,78090.68,0.0,1.0,0.0,0.00022]
[1778997251059,58.42,78091.77,0.0,1.0,0.0,0.00022]
[1778997256094,58.42,78091.09,0.0,1.0,0.0,0.00022]
[1778997261129,58.42,78090.59,0.0,1.0,0.0,0.00022]
[1778997268345,58.42,78090.39,0.0,1.0,0.0,0.00022]
[1778997271199,58.42,78086.58,0.0,1.0,0.0,0.00021]
[1778997276233,58.42,78085.72,0.0,1.0,0.0,0.00021]
[1778997281269,58.42,78084.39,0.0,1.0,0.0,0.00021]
[1778997287313,58.42,78083.76,0.0,1.0,0.0,0.00021]
[1778997292347,58.42,78085.26,0.0,1.0,0.0,0.00021]
[1778997298556,58.42,78084.56,0.0,1.0,0.0,0.00021]
[1778997304432,58.42,78084.86,0.0,1.0,0.0,0.00021]
[1778997309468,58.42,78084.98,0.0,1.0,0.0,0.00021]
[1778997314503,58.42,78085.29,0.0,1.0,0.0,0.00021]
[1778997319538,58.42,78085.82,0.0,1.0,0.0,0.00021]
[1778997325581,58.42,78085.75,0.0,1.0,0.0,0.00021]
[1778997330615,58.42,78084.65,0.0,1.0,0.0,0.00021]
[1778997331621,58.42,78085.17,0.0,1.0,0.0,0.00019]
[1778997336659,58.42,78085.24,0.0,1.0,0.0,0.00019]
[1778997341693,58.42,78086.02,0.0,1.0,0.0,0.00019]
[1778997346728,58.42,78085.69,0.0,1.0,0.0,0.00019]
[1778997351763,58.42,78085.26,0.0,1.0,0.0,0.00019]
[1778997356798,58.42,78085.52,0.0,1.0,0.0,0.00019]
[1778997361832,58.42,78085.67,0.0,1.0,0.0,0.00019]
[1778997366868,58.42,78085.9,0.0,1.0,0.0,0.00019]
[1778997371903,58.42,78086.59,0.0,1.0,0.0,0.00019]
[1778997379121,58.42,78085.59,0.0,1.0,0.0,0.00019]
[1778997384993,58.42,78082.77,0.0,1.0,0.0,0.0002]
[1778997390035,58.42,78083.28,0.0,1.0,0.0,0.0002]
[1778997392044,58.42,78083.06,0.0,1.0,0.0,0.00018]
[1778997397078,58.42,78083.19,0.0,1.0,0.0,0.00018]
[1778997402114,58.42,78083.68,0.0,1.0,0.0,0.00018]
[1778997407149,58.42,78080.51,0.0,1.0,0.0,0.00018]
[1778997412184,58.42,78083.41,0.0,1.0,0.0,0.00018]
[1778997415205,58.42,78088.44,0.0,1.0,0.0,0.00017]
[1778997420240,58.42,78090.15,0.0,1.0,0.0,0.00017]
[1778997425275,58.42,78089.49,0.0,1.0,0.0,0.00017]
[1778997432325,58.42,78088.15,0.0,1.0,0.0,0.00017]
[1778997437359,58.42,78088.1,0.0,1.0,0.0,0.00018]
[1778997442394,58.42,78088.1,0.0,1.0,0.0,0.00018]
[1778997447429,58.42,78088.2,0.0,1.0,0.0,0.00017]
[1778997451456,58.42,78088.18,0.0,1.0,0.0,0.00016]
[1778997456492,58.42,78088.23,0.0,1.0,0.0,0.00016]
[1778997461527,58.42,78088.23,0.0,1.0,0.0,0.00016]
[1778997466563,58.42,78088.27,0.0,1.0,0.0,0.00016]
[1778997471603,58.42,78088.26,0.0,1.0,0.0,0.00016]
[1778997476634,58.42,78088.44,0.0,1.0,0.0,0.00016]
[1778997481669,58.42,78088.34,0.0,1.0,0.0,0.00016]
[1778997486704,58.42,78088.16,0.0,1.0,0.0,0.00016]
[1778997487711,58.42,78094.45,0.0,1.0,0.0,0.00015]
[1778997488717,58.42,78093.64,0.0,1.0,0.0,0.00015]
[1778997493753,58.42,78094.2,0.0,1.0,0.0,0.00015]
[1778997498789,58.42,78094.94,0.0,1.0,0.0,0.00015]
[1778997503823,58.42,78095.38,0.0,1.0,0.0,0.00015]
[1778997508858,58.42,78095.95,0.0,1.0,0.0,0.00015]
[1778997511881,58.42,78096.29,0.0,1.0,0.0,0.00014]
[1778997516914,58.42,78098.67,0.0,1.0,0.0,0.00014]
[1778997521948,58.42,78099.17,0.0,1.0,0.0,0.00014]
[1778997526987,58.42,78099.72,0.0,1.0,0.0,0.00014]
[1778997532019,58.42,78099.81,0.0,1.0,0.0,0.00014]
[1778997537054,58.42,78099.44,0.0,1.0,0.0,0.00014]
[1778997542090,58.42,78098.76,0.0,1.0,0.0,0.00014]
[1778997548133,58.42,78099.31,0.0,1.0,0.0,0.00014]
[1778997553167,58.42,78099.2,0.0,1.0,0.0,0.00014]
[1778997558202,58.42,78099.28,0.0,1.0,0.0,0.00014]
[1778997563237,58.42,78098.73,0.0,1.0,0.0,0.00014]
[1778997568272,58.42,78098.07,0.0,1.0,0.0,0.00014]
[1778997571297,58.42,78097.45,0.0,1.0,0.0,0.00013]
[1778997576327,58.42,78097.59,0.0,1.0,0.0,0.00013]
[1778997581362,58.42,78097.02,0.0,1.0,0.0,0.00013]
[1778997587405,58.42,78096.81,0.0,1.0,0.0,0.00013]
[1778997592440,58.42,78097.11,0.0,1.0,0.0,0.00013]
[1778997597475,58.42,78097.21,0.0,1.0,0.0,0.00013]
[1778997602510,58.42,78100.23,0.0,1.0,0.0,0.00012]
[1778997604524,58.42,78105.72,0.0,1.0,0.0,0.00012]
[1778997610741,58.42,78106.51,0.0,1.0,0.0,0.00012]
[1778997617619,58.42,78108.16,0.0,1.0,0.0,0.00012]
[1778997622653,58.42,78111.0,0.0,1.0,0.0,0.00012]
[1778997627691,58.42,78112.7,0.0,1.0,0.0,0.00011]
[1778997632724,58.42,78115.05,0.0,1.0,0.0,0.0001]
[1778997637758,58.42,78117.88,0.0,1.0,0.0,0.0001]
[1778997642797,58.42,78117.93,0.0,1.0,0.0,0.0001]
[1778997647828,58.42,78117.39,0.0,1.0,0.0,0.0001]
[1778997657900,58.42,78117.9,0.0,1.0,0.0,0.0001]
[1778997662934,58.42,78120.03,0.0,1.0,0.0,0.0001]
[1778997667970,58.42,78120.02,0.0,1.0,0.0,0.0001]
[1778997678040,58.42,78122.85,0.0,1.0,0.0,0.0001]
[1778997683075,58.42,78124.89,0.0,1.0,0.0,0.0001]
[1778997688109,58.42,78126.35,0.0,1.0,0.0,9e-05]
[1778997691303,58.42,78127.79,0.0,1.0,0.0,9e-05]
[1778997698181,58.42,78128.07,0.0,1.0,0.0,8e-05]
[1778997703215,58.42,78127.25,0.0,1.0,0.0,9e-05]
[1778997708251,58.42,78128.19,0.0,1.0,0.0,8e-05]
[1778997714294,58.42,78129.25,0.0,1.0,0.0,8e-05]
[1778997720335,58.42,78128.83,0.0,1.0,0.0,8e-05]
[1778997725370,58.42,78127.94,0.0,1.0,0.0,8e-05]
[1778997731584,58.42,78127.98,0.0,1.0,0.0,8e-05]
[1778997737454,58.42,78129.62,0.0,1.0,0.0,8e-05]
[1778997740484,58.42,78138.43,0.0,1.0,0.0,8e-05]
[1778997743498,58.42,78140.91,0.0,1.0,0.0,8e-05]
[1778997748532,58.42,78144.3,0.0,1.0,0.0,8e-05]
[1778997751724,58.42,78144.25,0.0,1.0,0.0,7e-05]
[1778997757594,58.42,78144.74,0.0,1.0,0.0,7e-05]
[1778997762630,58.42,78146.1,0.0,1.0,0.0,7e-05]
[1778997767665,58.42,78146.22,0.0,1.0,0.0,7e-05]
[1778997772699,58.42,78146.22,0.0,1.0,0.0,7e-05]
[1778997777736,58.42,78146.59,0.0,1.0,0.0,7e-05]
[1778997783777,58.42,78146.6,0.0,1.0,0.0,7e-05]
[1778997788813,58.42,78147.27,0.0,1.0,0.0,7e-05]
[1778997793848,58.42,78147.4,0.0,1.0,0.0,7e-05]
[1778997798882,58.42,78146.77,0.0,1.0,0.0,7e-05]
[1778997803918,58.42,78153.72,0.0,1.0,0.0,6e-05]
[1778997804926,58.42,78155.94,0.0,1.0,0.0,6e-05]
[1778997809961,58.42,78158.36,0.0,1.0,0.0,6e-05]
[1778997812149,58.42,78159.75,0.0,1.0,0.0,6e-05]
[1778997818017,58.42,78159.59,0.0,1.0,0.0,6e-05]
[1778997823052,58.42,78160.04,0.0,1.0,0.0,6e-05]
[1778997828086,58.42,78162.0,0.0,1.0,0.0,6e-05]
[1778997833129,58.42,78151.0,0.0,1.0,0.0,6e-05]
[1778997834137,58.42,78147.55,0.0,1.0,0.0,6e-05]
[1778997842361,58.42,78148.6,0.0,1.0,0.0,6e-05]
[1778997851256,58.42,78151.02,0.0,1.0,0.0,6e-05]
[1778997856291,58.42,78151.83,0.0,1.0,0.0,6e-05]
[1778997861326,58.42,78152.53,0.0,1.0,0.0,6e-05]
[1778997862501,58.42,78145.66,0.0,1.0,0.0,6e-05]
[1778997864347,58.42,78144.9,0.0,1.0,0.0,6e-05]
[1778997869382,58.42,78144.45,0.0,1.0,0.0,6e-05]
[1778997872571,58.42,78144.97,0.0,1.0,0.0,6e-05]
[1778997882641,58.42,78145.06,0.0,1.0,0.0,6e-05]
[1778997892711,58.42,78145.79,0.0,1.0,0.0,6e-05]
[1778997898586,58.42,78146.1,0.0,1.0,0.0,6e-05]
[1778997902785,58.42,78139.06,0.0,1.0,0.0,6e-05]
[1778997903620,58.42,78139.06,0.0,1.0,0.0,6e-05]
[1778997908657,58.42,78138.06,0.0,1.0,0.0,6e-05]
[1778997913691,58.42,78136.52,0.0,1.0,0.0,6e-05]
[1778997918725,58.42,78134.93,0.0,1.0,0.0,6e-05]
[1778997923761,58.42,78132.88,0.0,1.0,0.0,6e-05]
[1778997929803,58.42,78132.99,0.0,1.0,0.0,6e-05]
[1778997931817,58.42,78132.65,0.0,1.0,0.0,6e-05]
[1778997934838,58.42,78126.7,0.0,1.0,0.0,6e-05]
[1778997936852,58.42,78124.87,0.0,1.0,0.0,6e-05]
[1778997943065,58.42,78124.21,0.0,1.0,0.0,6e-05]
[1778997948935,58.42,78124.33,0.0,1.0,0.0,6e-05]
[1778997954977,58.42,78123.43,0.0,1.0,0.0,6e-05]
[1778997960015,58.42,78123.54,0.0,1.0,0.0,6e-05]
[1778997967064,58.42,78124.71,0.0,1.0,0.0,6e-05]
[1778997972100,58.42,78124.49,0.0,1.0,0.0,6e-05]
[1778997973275,58.42,78130.25,0.0,1.0,0.0,6e-05]
[1778997975121,58.42,78131.36,0.0,1.0,0.0,6e-05]
[1778997981163,58.42,78131.37,0.0,1.0,0.0,6e-05]
[1778997986201,58.42,78129.59,0.0,1.0,0.0,6e-05]
[1778997991232,58.42,78131.19,0.0,1.0,0.0,5e-05]
[1778997993246,58.42,78140.77,0.0,1.0,0.0,5e-05]
[1778997996268,58.42,78142.04,0.0,1.0,0.0,5e-05]
[1778998003318,58.42,78142.66,0.0,1.0,0.0,5e-05]
[1778998008356,58.42,78143.03,0.0,1.0,0.0,5e-05]
[1778998013556,58.42,78142.72,0.0,1.0,0.0,5e-05]
[1778998019431,58.42,78143.39,0.0,1.0,0.0,5e-05]
[1778998021446,58.42,78149.49,0.0,1.0,0.0,4e-05]
[1778998026480,58.42,78147.96,0.0,1.0,0.0,4e-05]
[1778998031516,58.42,78147.06,0.0,1.0,0.0,4e-05]
[1778998037558,58.42,78146.09,0.0,1.0,0.0,5e-05]
[1778998042593,58.42,78145.39,0.0,1.0,0.0,5e-05]
[1778998048636,58.42,78145.71,0.0,1.0,0.0,5e-05]
[1778998049643,58.42,78151.78,0.0,1.0,0.0,4e-05]
[1778998050650,58.42,78153.65,0.0,1.0,0.0,4e-05]
[1778998051658,58.42,78154.04,0.0,1.0,0.0,4e-05]
[1778998053837,58.42,78143.92,0.0,1.0,0.0,4e-05]
[1778998054678,58.42,78143.92,0.0,1.0,0.0,4e-05]
[1778998059715,58.42,78144.78,0.0,1.0,0.0,4e-05]
[1778998065756,58.42,78146.16,0.0,1.0,0.0,4e-05]
[1778998072804,58.42,78145.96,0.0,1.0,0.0,4e-05]
[1778998077839,58.42,78145.53,0.0,1.0,0.0,4e-05]
[1778998084049,58.42,78145.91,0.0,1.0,0.0,4e-05]
[1778998089931,58.42,78144.78,0.0,1.0,0.0,4e-05]
[1778998101011,58.42,78144.78,0.0,1.0,0.0,4e-05]
[1778998106042,58.42,78145.81,0.0,1.0,0.0,4e-05]
[1778998111078,58.42,78146.1,0.0,1.0,0.0,4e-05]
[1778998116113,58.42,78145.77,0.0,1.0,0.0,4e-05]
[1778998122155,58.42,78146.23,0.0,1.0,0.0,4e-05]
[1778998127190,58.42,78146.52,0.0,1.0,0.0,4e-05]
[1778998132227,58.42,78153.04,0.0,1.0,0.0,3e-05]
[1778998135248,58.42,78155.59,0.0,1.0,0.0,3e-05]
[1778998141289,58.42,78154.55,0.0,1.0,0.0,3e-05]
[1778998146323,58.42,78152.83,0.0,1.0,0.0,3e-05]
[1778998151358,58.42,78152.06,0.0,1.0,0.0,3e-05]
[1778998157405,58.42,78152.42,0.0,1.0,0.0,3e-05]
[1778998163447,58.42,78152.46,0.0,1.0,0.0,3e-05]
[1778998168482,58.42,78152.46,0.0,1.0,0.0,3e-05]
[1778998171504,58.42,78152.21,0.0,1.0,0.0,3e-05]
[1778998177544,58.42,78152.36,0.0,1.0,0.0,3e-05]
[1778998182582,58.42,78151.3,0.0,1.0,0.0,3e-05]
[1778998188622,58.42,78151.78,0.0,1.0,0.0,3e-05]
[1778998194825,58.42,78152.0,0.0,1.0,0.0,3e-05]
[1778998201713,58.42,78152.45,0.0,1.0,0.0,3e-05]
[1778998210778,58.42,78153.12,0.0,1.0,0.0,3e-05]
[1778998214965,58.42,78164.72,0.0,1.0,0.0,3e-05]
[1778998216823,58.42,78169.35,0.0,1.0,0.0,3e-05]
[1778998217830,58.42,78175.72,0.0,1.0,0.0,3e-05]
[1778998219843,58.42,78176.68,0.0,1.0,0.0,3e-05]
[1778998225035,58.42,78177.94,0.0,1.0,0.0,3e-05]
[1778998227905,58.42,78171.89,0.0,1.0,0.0,3e-05]
[1778998228912,58.42,78170.66,0.0,1.0,0.0,3e-05]
[1778998235105,58.42,78172.08,0.0,1.0,0.0,2e-05]
[1778998243012,58.42,78173.09,0.0,1.0,0.0,2e-05]
[1778998248046,58.42,78171.05,0.0,1.0,0.0,2e-05]
[1778998253081,58.42,78171.38,0.0,1.0,0.0,2e-05]
[1778998258116,58.42,78172.29,0.0,1.0,0.0,2e-05]
[1778998265322,58.42,78172.85,0.0,1.0,0.0,2e-05]
[1778998275390,58.42,78174.08,0.0,1.0,0.0,2e-05]
[1778998285460,58.42,78174.61,0.0,1.0,0.0,2e-05]
[1778998292354,58.42,78174.84,0.0,1.0,0.0,2e-05]
[1778998298395,58.42,78175.85,0.0,1.0,0.0,2e-05]
[1778998303432,58.42,78174.69,0.0,1.0,0.0,2e-05]
[1778998308466,58.42,78175.16,0.0,1.0,0.0,2e-05]
[1778998314509,58.42,78175.28,0.0,1.0,0.0,2e-05]
[1778998322565,58.42,78175.5,0.0,1.0,0.0,2e-05]
[1778998327602,58.42,78174.36,0.0,1.0,0.0,2e-05]
[1778998328609,58.42,78166.04,0.0,1.0,0.0,2e-05]
[1778998329615,58.42,78164.28,0.0,1.0,0.0,2e-05]
[1778998335659,58.42,78162.86,0.0,1.0,0.0,2e-05]
[1778998344721,58.42,78162.7,0.0,1.0,0.0,2e-05]
[1778998353784,58.42,78160.35,0.0,1.0,0.0,2e-05]
[1778998358819,58.42,78158.33,0.0,1.0,0.0,2e-05]
[1778998364862,58.42,78157.97,0.0,1.0,0.0,2e-05]
[1778998372916,58.42,78157.43,0.0,1.0,0.0,2e-05]
[1778998377952,58.42,78157.3,0.0,1.0,0.0,2e-05]
[1778998382986,58.42,78157.73,0.0,1.0,0.0,2e-05]
[1778998388022,58.42,78157.3,0.0,1.0,0.0,2e-05]
[1778998393057,58.42,78156.76,0.0,1.0,0.0,2e-05]
[1778998396235,58.42,78161.93,0.0,1.0,0.0,2e-05]
[1778998406305,58.42,78162.01,0.0,1.0,0.0,2e-05]
[1778998411183,58.42,78162.79,0.0,1.0,0.0,2e-05]
[1778998416374,58.42,78162.28,0.0,1.0,0.0,2e-05]
[1778998422260,58.42,78162.16,0.0,1.0,0.0,2e-05]
[1778998427295,58.42,78161.11,0.0,1.0,0.0,2e-05]
[1778998432330,58.42,78161.37,0.0,1.0,0.0,2e-05]
[1778998437366,58.42,78160.82,0.0,1.0,0.0,2e-05]
[1778998442400,58.42,78160.87,0.0,1.0,0.0,2e-05]
[1778998448443,58.42,78160.91,0.0,1.0,0.0,2e-05]
[1778998453479,58.42,78160.96,0.0,1.0,0.0,2e-05]
[1778998458514,58.42,78156.26,0.0,1.0,0.0,2e-05]
[1778998460528,58.42,78154.09,0.0,1.0,0.0,2e-05]
[1778998465563,58.42,78156.89,0.0,1.0,0.0,2e-05]
[1778998469590,58.42,78161.67,0.0,1.0,0.0,2e-05]
[1778998471604,58.42,78161.55,0.0,1.0,0.0,2e-05]
[1778998476800,58.42,78161.34,0.0,1.0,0.0,2e-05]
[1778998482681,58.42,78161.91,0.0,1.0,0.0,2e-05]
[1778998492749,58.42,78166.57,0.0,1.0,0.0,2e-05]
[1778998497787,58.42,78168.87,0.0,1.0,0.0,2e-05]
[1778998502822,58.42,78170.48,0.0,1.0,0.0,1e-05]
[1778998507857,58.42,78170.84,0.0,1.0,0.0,1e-05]
[1778998512892,58.42,78169.75,0.0,1.0,0.0,2e-05]
[1778998519940,58.42,78172.38,0.0,1.0,0.0,1e-05]
[1778998525984,58.42,78172.58,0.0,1.0,0.0,1e-05]
[1778998531019,58.42,78174.34,0.0,1.0,0.0,1e-05]
[1778998536055,58.42,78173.36,0.0,1.0,0.0,1e-05]
[1778998541095,58.42,78171.2,0.0,1.0,0.0,1e-05]
[1778998546125,58.42,78169.84,0.0,1.0,0.0,1e-05]
[1778998551159,58.42,78168.46,0.0,1.0,0.0,1e-05]
[1778998556195,58.42,78167.43,0.0,1.0,0.0,1e-05]
[1778998562237,58.42,78166.63,0.0,1.0,0.0,1e-05]
[1778998567432,58.42,78165.33,0.0,1.0,0.0,1e-05]
[1778998573314,58.42,78164.64,0.0,1.0,0.0,1e-05]
[1778998574321,58.42,78175.01,0.0,1.0,0.0,1e-05]
[1778998575328,58.42,78177.69,0.0,1.0,0.0,1e-05]
[1778998580363,58.42,78176.82,0.0,1.0,0.0,1e-05]
[1778998585398,58.42,78171.25,0.0,1.0,0.0,1e-05]
[1778998586404,58.42,78168.32,0.0,1.0,0.0,1e-05]
[1778998594461,58.42,78168.94,0.0,1.0,0.0,1e-05]
[1778998600503,58.42,78170.02,0.0,1.0,0.0,1e-05]
[1778998607561,58.42,78169.57,0.0,1.0,0.0,1e-05]
[1778998612586,58.42,78168.81,0.0,1.0,0.0,1e-05]
[1778998617792,58.42,78168.99,0.0,1.0,0.0,1e-05]
[1778998623665,58.42,78167.84,0.0,1.0,0.0,1e-05]
[1778998628700,58.42,78168.25,0.0,1.0,0.0,1e-05]
[1778998633734,58.42,78170.15,0.0,1.0,0.0,1e-05]
[1778998639776,58.42,78170.04,0.0,1.0,0.0,1e-05]
[1778998644812,58.42,78170.14,0.0,1.0,0.0,1e-05]
[1778998649846,58.42,78169.19,0.0,1.0,0.0,1e-05]
[1778998652868,58.42,78169.23,0.0,1.0,0.0,1e-05]
[1778998658069,58.42,78169.32,0.0,1.0,0.0,1e-05]
[1778998661932,58.42,78158.51,0.0,1.0,0.0,1e-05]
[1778998663946,58.42,78158.03,0.0,1.0,0.0,1e-05]
[1778998675020,58.42,78158.16,0.0,1.0,0.0,1e-05]
[1778998680058,58.42,78156.64,0.0,1.0,0.0,1e-05]
[1778998686099,58.42,78156.28,0.0,1.0,0.0,1e-05]
[1778998691134,58.42,78156.58,0.0,1.0,0.0,1e-05]
[1778998696170,58.42,78156.43,0.0,1.0,0.0,1e-05]
[1778998703219,58.42,78153.26,0.0,1.0,0.0,1e-05]
[1778998708420,58.42,78153.42,0.0,1.0,0.0,1e-05]
[1778998711278,58.42,78153.59,0.0,1.0,0.0,1e-05]
[1778998716310,58.42,78153.4,0.0,1.0,0.0,1e-05]
[1778998721345,58.42,78153.58,0.0,1.0,0.0,1e-05]
[1778998726381,58.42,78153.2,0.0,1.0,0.0,1e-05]
[1778998731416,58.42,78153.08,0.0,1.0,0.0,1e-05]
[1778998736451,58.42,78151.92,0.0,1.0,0.0,1e-05]
[1778998737458,58.42,78140.28,0.0,1.0,0.0,1e-05]
[1778998738630,58.42,78136.92,0.0,1.0,0.0,1e-05]
[1778998745513,58.42,78135.7,0.0,1.0,0.0,1e-05]
[1778998748699,58.42,78142.59,0.0,1.0,0.0,1e-05]
[1778998750548,58.42,78146.21,0.0,1.0,0.0,1e-05]
[1778998755584,58.42,78147.56,0.0,1.0,0.0,1e-05]
[1778998760619,58.42,78147.5,0.0,1.0,0.0,1e-05]
[1778998765654,58.42,78149.21,0.0,1.0,0.0,1e-05]
[1778998770689,58.42,78148.84,0.0,1.0,0.0,1e-05]
[1778998771695,58.42,78148.76,0.0,1.0,0.0,1e-05]
[1778998777749,58.42,78148.86,0.0,1.0,0.0,1e-05]
[1778998783791,58.42,78154.87,0.0,1.0,0.0,1e-05]
[1778998788987,58.42,78154.74,0.0,1.0,0.0,1e-05]
[1778998791846,58.42,78138.95,0.0,1.0,0.0,1e-05]
[1778998792853,58.42,78140.05,0.0,1.0,0.0,1e-05]
[1778998799059,58.42,78139.42,0.0,1.0,0.0,1e-05]
[1778998804938,58.42,78142.85,0.0,1.0,0.0,1e-05]
[1778998809973,58.42,78142.99,0.0,1.0,0.0,1e-05]
[1778998814004,58.42,78117.74,0.0,1.0,0.0,1e-05]
[1778998815009,58.42,78116.24,0.0,1.0,0.0,1e-05]
[1778998820045,58.42,78115.84,0.0,1.0,0.0,1e-05]
[1778998825080,58.42,78117.37,0.0,1.0,0.0,1e-05]
[1778998830116,58.42,78117.74,0.0,1.0,0.0,1e-05]
[1778998831124,58.42,78117.74,0.0,1.0,0.0,1e-05]
[1778998834146,58.42,78112.86,0.0,1.0,0.0,1e-05]
[1778998839182,58.42,78114.72,0.0,1.0,0.0,1e-05]
[1778998844215,58.42,78114.82,0.0,1.0,0.0,1e-05]
[1778998845223,58.42,78108.65,0.0,1.0,0.0,1e-05]
[1778998846230,58.42,78100.19,0.0,1.0,0.0,1e-05]
[1778998847237,58.42,78098.38,0.0,1.0,0.0,1e-05]
[1778998852272,58.42,78097.57,0.0,1.0,0.0,1e-05]
[1778998857307,58.42,78095.9,0.0,1.0,0.0,1e-05]
[1778998862342,58.42,78096.17,0.0,1.0,0.0,1e-05]
[1778998867377,58.42,78096.78,0.0,1.0,0.0,1e-05]
[1778998872414,58.42,78095.63,0.0,1.0,0.0,1e-05]
[1778998873419,58.42,78101.17,0.0,1.0,0.0,1e-05]
[1778998878454,58.42,78105.92,0.0,1.0,0.0,1e-05]
[1778998883488,58.42,78105.98,0.0,1.0,0.0,1e-05]
[1778998888524,58.42,78104.74,0.0,1.0,0.0,1e-05]
[1778998891547,58.42,78104.15,0.0,1.0,0.0,1e-05]
[1778998897588,58.42,78103.45,0.0,1.0,0.0,1e-05]
[1778998902623,58.42,78102.83,0.0,1.0,0.0,1e-05]
[1778998907660,58.42,78102.33,0.0,1.0,0.0,1e-05]
[1778998912693,58.42,78102.06,0.0,1.0,0.0,1e-05]
[1778998918735,58.42,78102.48,0.0,1.0,0.0,1e-05]
[1778998923769,58.42,78102.47,0.0,1.0,0.0,1e-05]
[1778998928804,58.42,78102.25,0.0,1.0,0.0,1e-05]
[1778998933840,58.42,78102.11,0.0,1.0,0.0,1e-05]
[1778998938874,58.42,78100.26,0.0,1.0,0.0,1e-05]
[1778998943910,58.42,78100.28,0.0,1.0,0.0,1e-05]
[1778998950129,58.42,78099.34,0.0,1.0,0.0,1e-05]
[1778998951967,58.42,78099.34,0.0,1.0,0.0,1e-05]
[1778998957002,58.42,78099.56,0.0,1.0,0.0,1e-05]
[1778998960199,58.42,78094.41,0.0,1.0,0.0,1e-05]
[1778998966066,58.42,78090.73,0.0,1.0,0.0,1e-05]
[1778998971102,58.42,78090.1,0.0,1.0,0.0,1e-05]
[1778998976137,58.42,78087.83,0.0,1.0,0.0,1e-05]
[1778998981172,58.42,78083.28,0.0,1.0,0.0,1e-05]
[1778998986233,58.42,78082.7,0.0,1.0,0.0,1e-05]
[1778998991249,58.42,78085.18,0.0,1.0,0.0,1e-05]
[1778998996283,58.42,78082.68,0.0,1.0,0.0,1e-05]
[1778999001318,58.42,78081.54,0.0,1.0,0.0,1e-05]
[1778999006353,58.42,78081.16,0.0,1.0,0.0,1e-05]
[1778999011388,58.42,78079.7,0.0,1.0,0.0,1e-05]
[1778999016425,58.42,78078.27,0.0,1.0,0.0,1e-05]
[1778999021463,58.42,78076.16,0.0,1.0,0.0,1e-05]
[1778999026496,58.42,78074.42,0.0,1.0,0.0,1e-05]
[1778999031534,58.42,78071.51,0.0,1.0,0.0,1e-05]
[1778999034558,58.42,78067.07,0.0,1.0,0.0,1e-05]
[1778999039589,58.42,78065.63,0.0,1.0,0.0,1e-05]
[1778999045631,58.42,78064.8,0.0,1.0,0.0,1e-05]
[1778999050833,58.42,78064.37,0.0,1.0,0.0,1e-05]
[1778999056710,58.42,78067.13,0.0,1.0,0.0,1e-05]
[1778999057716,58.42,78059.75,0.0,1.0,0.0,1e-05]
[1778999058723,58.42,78056.09,0.0,1.0,0.0,1e-05]
[1778999063759,58.42,78055.79,0.0,1.0,0.0,1e-05]
[1778999068792,58.42,78054.85,0.0,1.0,0.0,1e-05]
[1778999071814,58.42,78054.27,0.0,1.0,0.0,1e-05]
[1778999076848,58.42,78053.82,0.0,1.0,0.0,1e-05]
[1778999081884,58.42,78052.53,0.0,1.0,0.0,1e-05]
[1778999084904,58.42,78042.82,0.0,1.0,0.0,1e-05]
[1778999085915,58.42,78040.29,0.0,1.0,0.0,1e-05]
[1778999091125,58.42,78040.1,0.0,1.0,0.0,1e-05]
[1778999096992,58.42,78039.58,0.0,1.0,0.0,1e-05]
[1778999102032,58.42,78037.04,0.0,1.0,0.0,1e-05]
[1778999104046,58.42,78034.37,0.0,1.0,0.0,1e-05]
[1778999109080,58.42,78034.59,0.0,1.0,0.0,1e-05]
[1778999114120,58.42,78030.53,0.0,1.0,0.0,1e-05]
[1778999117142,58.42,78023.28,0.0,1.0,0.0,1e-05]
[1778999118147,58.42,78023.37,0.0,1.0,0.0,1e-05]
[1778999121342,58.42,78017.98,0.0,1.0,0.0,1e-05]
[1778999123183,58.42,78015.9,0.0,1.0,0.0,1e-05]
[1778999125198,58.42,78007.92,0.0,1.0,0.0,1e-05]
[1778999130233,58.42,78015.87,0.0,1.0,0.0,1e-05]
[1778999131412,58.42,78015.66,0.0,1.0,0.0,1e-05]
[1778999138289,58.42,78016.26,0.0,1.0,0.0,1e-05]
[1778999139296,58.42,78024.11,0.0,1.0,0.0,1e-05]
[1778999140307,58.42,78026.6,0.0,1.0,0.0,1e-05]
[1778999144331,58.42,78031.8,0.0,1.0,0.0,1e-05]
[1778999149367,58.42,78027.45,0.0,1.0,0.0,1e-05]
[1778999154403,58.42,78027.32,0.0,1.0,0.0,1e-05]
[1778999159436,58.42,78029.95,0.0,1.0,0.0,1e-05]
[1778999166485,58.42,78031.63,0.0,1.0,0.0,1e-05]
[1778999171520,58.42,78031.91,0.0,1.0,0.0,1e-05]
[1778999177565,58.42,78029.14,0.0,1.0,0.0,1e-05]
[1778999180587,58.42,78010.59,0.0,1.0,0.0,1e-05]
[1778999181779,58.42,78008.76,0.0,1.0,0.0,1e-05]
[1778999187639,58.42,78009.96,0.0,1.0,0.0,1e-05]
[1778999191849,58.42,78010.16,0.0,1.0,0.0,1e-05]
[1778999197711,58.42,78011.18,0.0,1.0,0.0,1e-05]
[1778999202746,58.42,78010.7,0.0,1.0,0.0,1e-05]
[1778999208788,58.42,78012.21,0.0,1.0,0.0,1e-05]
[1778999213822,58.42,78013.56,0.0,1.0,0.0,1e-05]
[1778999218858,58.42,78013.78,0.0,1.0,0.0,1e-05]
[1778999223893,58.42,78013.89,0.0,1.0,0.0,1e-05]
[1778999228928,58.42,78013.93,0.0,1.0,0.0,1e-05]
[1778999232128,58.42,78002.34,0.0,1.0,0.0,1e-05]
[1778999233977,58.42,78002.12,0.0,1.0,0.0,1e-05]
[1778999239012,58.42,77997.63,0.0,1.0,0.0,1e-05]
[1778999241026,58.42,77993.55,0.0,1.0,0.0,1e-05]
[1778999242198,58.42,78000.16,0.0,1.0,0.0,1e-05]
[1778999244047,58.42,78006.28,0.0,1.0,0.0,1e-05]
[1778999245054,58.42,78007.67,0.0,1.0,0.0,1e-05]
[1778999250089,58.42,78008.09,0.0,1.0,0.0,1e-05]
[1778999251095,58.42,78008.29,0.0,1.0,0.0,1e-05]
[1778999256132,58.42,78008.03,0.0,1.0,0.0,1e-05]
[1778999262339,58.42,78009.72,0.0,1.0,0.0,1e-05]
[1778999270229,58.42,78009.51,0.0,1.0,0.0,1e-05]
[1778999277278,58.42,78009.93,0.0,1.0,0.0,1e-05]
[1778999279291,58.42,78015.41,0.0,1.0,0.0,1e-05]
[1778999282481,58.42,78020.66,0.0,1.0,0.0,1e-05]
[1778999288355,58.42,78021.23,0.0,1.0,0.0,1e-05]
[1778999294398,58.42,78023.9,0.0,1.0,0.0,1e-05]
[1778999302621,58.42,78028.92,0.0,1.0,0.0,1e-05]
[1778999305475,58.42,78030.54,0.0,1.0,0.0,1e-05]
[1778999310510,58.42,78033.79,0.0,1.0,0.0,1e-05]
[1778999312691,58.42,78040.13,0.0,1.0,0.0,1e-05]
[1778999318566,58.42,78039.64,0.0,1.0,0.0,1e-05]
[1778999320580,58.42,78049.0,0.0,1.0,0.0,1e-05]
[1778999321586,58.42,78049.76,0.0,1.0,0.0,1e-05]
[1778999326622,58.42,78050.61,0.0,1.0,0.0,1e-05]
[1778999329643,58.42,78044.53,0.0,1.0,0.0,1e-05]
[1778999330650,58.42,78044.41,0.0,1.0,0.0,1e-05]
[1778999335687,58.42,78045.89,0.0,1.0,0.0,1e-05]
[1778999340720,58.42,78045.33,0.0,1.0,0.0,1e-05]
[1778999345755,58.42,78045.81,0.0,1.0,0.0,1e-05]
[1778999350789,58.42,78046.82,0.0,1.0,0.0,1e-05]
[1778999355825,58.42,78047.75,0.0,1.0,0.0,1e-05]
[1778999360860,58.42,78048.58,0.0,1.0,0.0,1e-05]
[1778999365894,58.42,78048.74,0.0,1.0,0.0,1e-05]
[1778999370931,58.42,78048.06,0.0,1.0,0.0,1e-05]
[1778999371936,58.42,78046.51,0.0,1.0,0.0,1e-05]
[1778999376973,58.42,78047.43,0.0,1.0,0.0,1e-05]
[1778999383192,58.42,78046.74,0.0,1.0,0.0,1e-05]
[1778999389055,58.42,78047.2,0.0,1.0,0.0,1e-05]
[1778999394091,58.42,78047.76,0.0,1.0,0.0,1e-05]
[1778999399125,58.42,78050.66,0.0,1.0,0.0,0.0]
[1778999404161,58.42,78051.41,0.0,1.0,0.0,0.0]
[1778999409196,58.42,78050.53,0.0,1.0,0.0,0.0]
[1778999415257,58.42,78050.63,0.0,1.0,0.0,0.0]
[1778999423475,58.42,78051.01,0.0,1.0,0.0,0.0]
[1778999430345,58.42,78050.35,0.0,1.0,0.0,0.0]
[1778999431352,58.42,78050.39,0.0,1.0,0.0,0.0]
[1778999436388,58.42,78050.85,0.0,1.0,0.0,0.0]
[1778999441423,58.42,78050.79,0.0,1.0,0.0,0.0]
[1778999446460,58.42,78051.04,0.0,1.0,0.0,0.0]
[1778999451494,58.42,78050.61,0.0,1.0,0.0,0.0]
[1778999456528,58.42,78048.45,0.0,1.0,0.0,0.0]
[1778999461569,58.42,78050.16,0.0,1.0,0.0,0.0]
[1778999466603,58.42,78050.27,0.0,1.0,0.0,0.0]
[1778999472646,58.42,78050.42,0.0,1.0,0.0,0.0]
[1778999477680,58.42,78050.66,0.0,1.0,0.0,0.0]
[1778999482715,58.42,78050.73,0.0,1.0,0.0,0.0]
[1778999487749,58.42,78050.68,0.0,1.0,0.0,0.0]
[1778999491778,58.42,78051.55,0.0,1.0,0.0,0.0]
[1778999496814,58.42,78051.96,0.0,1.0,0.0,0.0]
[1778999502855,58.42,78052.35,0.0,1.0,0.0,0.0]
[1778999507891,58.42,78053.14,0.0,1.0,0.0,0.0]
[1778999512925,58.42,78053.94,0.0,1.0,0.0,0.0]
[1778999519974,58.42,78054.46,0.0,1.0,0.0,0.0]
[1778999526020,58.42,78054.74,0.0,1.0,0.0,0.0]
[1778999529038,58.42,78059.87,0.0,1.0,0.0,0.0]
[1778999530045,58.42,78067.98,0.0,1.0,0.0,0.0]
[1778999531052,58.42,78069.22,0.0,1.0,0.0,0.0]
[1778999539109,58.42,78068.92,0.0,1.0,0.0,0.0]
[1778999541122,58.42,78059.64,0.0,1.0,0.0,0.0]
[1778999546158,58.42,78061.72,0.0,1.0,0.0,0.0]
[1778999551201,58.42,78062.18,0.0,1.0,0.0,0.0]
[1778999560264,58.42,78061.06,0.0,1.0,0.0,0.0]
[1778999565299,58.42,78060.46,0.0,1.0,0.0,0.0]
[1778999570336,58.42,78062.61,0.0,1.0,0.0,0.0]
[1778999577383,58.42,78064.12,0.0,1.0,0.0,0.0]
[1778999582418,58.42,78063.79,0.0,1.0,0.0,0.0]
[1778999588460,58.42,78063.33,0.0,1.0,0.0,0.0]
[1778999593495,58.42,78061.3,0.0,1.0,0.0,0.0]
[1778999600544,58.42,78060.52,0.0,1.0,0.0,0.0]
[1778999605579,58.42,78059.64,0.0,1.0,0.0,0.0]
[1778999610617,58.42,78058.04,0.0,1.0,0.0,0.0]
[1778999611622,58.42,78058.13,0.0,1.0,0.0,0.0]
[1778999616657,58.42,78058.42,0.0,1.0,0.0,0.0]
[1778999623706,58.42,78059.63,0.0,1.0,0.0,0.0]
[1778999631762,58.42,78060.54,0.0,1.0,0.0,0.0]
[1778999634969,58.42,78067.8,0.0,1.0,0.0,0.0]
[1778999636799,58.42,78067.67,0.0,1.0,0.0,0.0]
[1778999641840,58.42,78067.8,0.0,1.0,0.0,0.0]
[1778999646869,58.42,78071.24,0.0,1.0,0.0,0.0]
[1778999653917,58.42,78072.43,0.0,1.0,0.0,0.0]
[1778999658956,58.42,78068.96,0.0,1.0,0.0,0.0]
[1778999663997,58.42,78064.5,0.0,1.0,0.0,0.0]
[1778999675250,58.42,78066.13,0.0,1.0,0.0,0.0]
[1778999681119,58.42,78072.78,0.0,1.0,0.0,0.0]
[1778999682126,58.42,78075.71,0.0,1.0,0.0,0.0]
[1778999687161,58.42,78077.11,0.0,1.0,0.0,0.0]
[1778999693204,58.42,78076.62,0.0,1.0,0.0,0.0]
[1778999698240,58.42,78076.21,0.0,1.0,0.0,0.0]
[1778999705461,58.42,78076.92,0.0,1.0,0.0,0.0]
[1778999711329,58.42,78077.37,0.0,1.0,0.0,0.0]
[1778999716364,58.42,78077.86,0.0,1.0,0.0,0.0]
[1778999721401,58.42,78077.9,0.0,1.0,0.0,0.0]
[1778999726435,58.42,78077.95,0.0,1.0,0.0,0.0]
[1778999731471,58.42,78081.44,0.0,1.0,0.0,0.0]
[1778999736505,58.42,78082.33,0.0,1.0,0.0,0.0]
[1778999745742,58.42,78082.78,0.0,1.0,0.0,0.0]
[1778999752618,58.42,78083.33,0.0,1.0,0.0,0.0]
[1778999758662,58.42,78083.94,0.0,1.0,0.0,0.0]
[1778999762687,58.42,78089.83,0.0,1.0,0.0,0.0]
[1778999767723,58.42,78090.42,0.0,1.0,0.0,0.0]
[1778999772758,58.42,78091.08,0.0,1.0,0.0,0.0]
[1778999774774,58.42,78099.05,0.0,1.0,0.0,0.0]
[1778999776786,58.42,78100.92,0.0,1.0,0.0,0.0]
[1778999782827,58.42,78100.43,0.0,1.0,0.0,0.0]
[1778999787863,58.42,78097.62,0.0,1.0,0.0,0.0]
[1778999791891,58.42,78097.72,0.0,1.0,0.0,0.0]
[1778999797932,58.42,78097.73,0.0,1.0,0.0,0.0]
[1778999802968,58.42,78092.8,0.0,1.0,0.0,0.0]
[1778999809009,58.42,78092.74,0.0,1.0,0.0,0.0]
[1778999816059,58.42,78092.83,0.0,1.0,0.0,0.0]
[1778999824117,58.42,78092.24,0.0,1.0,0.0,0.0]
[1778999832175,58.42,78092.24,0.0,1.0,0.0,0.0]
[1778999837210,58.42,78092.35,0.0,1.0,0.0,0.0]
[1778999843252,58.42,78092.39,0.0,1.0,0.0,0.0]
[1778999852315,58.42,78092.44,0.0,1.0,0.0,0.0]
[1778999857350,58.42,78093.27,0.0,1.0,0.0,0.0]
[1778999866586,58.42,78093.28,0.0,1.0,0.0,0.0]
[1778999876656,58.42,78093.2,0.0,1.0,0.0,0.0]
[1778999882525,58.42,78092.32,0.0,1.0,0.0,0.0]
[1778999887559,58.42,78092.72,0.0,1.0,0.0,0.0]
[1778999892594,58.42,78092.58,0.0,1.0,0.0,0.0]
[1778999897634,58.42,78092.07,0.0,1.0,0.0,0.0]
[1778999902665,58.42,78092.47,0.0,1.0,0.0,0.0]
[1778999907701,58.42,78091.27,0.0,1.0,0.0,0.0]
[1778999911729,58.42,78090.35,0.0,1.0,0.0,0.0]
[1778999916941,58.42,78091.41,0.0,1.0,0.0,0.0]
[1778999922807,58.42,78089.72,0.0,1.0,0.0,0.0]
[1778999930863,58.42,78089.73,0.0,1.0,0.0,0.0]
[1778999935898,58.42,78088.16,0.0,1.0,0.0,0.0]
[1778999940932,58.42,78088.44,0.0,1.0,0.0,0.0]
[1778999947151,58.42,78091.28,0.0,1.0,0.0,0.0]
[1778999955031,58.42,78092.79,0.0,1.0,0.0,0.0]
[1778999964095,58.42,78093.62,0.0,1.0,0.0,0.0]
[1778999969130,58.42,78096.82,0.0,1.0,0.0,0.0]
[1778999971143,58.42,78097.01,0.0,1.0,0.0,0.0]
[1778999976179,58.42,78096.91,0.0,1.0,0.0,0.0]
[1778999985241,58.42,78097.76,0.0,1.0,0.0,0.0]
[1778999987256,58.42,78092.13,0.0,1.0,0.0,0.0]
[1778999997326,58.42,78090.33,0.0,1.0,0.0,0.0]
[1779000002361,58.42,78087.0,0.0,1.0,0.0,0.0]
[1779000006388,58.42,78077.63,0.0,1.0,0.0,0.0]
[1779000008404,58.42,78075.08,0.0,1.0,0.0,0.0]
[1779000013438,58.42,78073.42,0.0,1.0,0.0,0.0]
[1779000018472,58.42,78072.4,0.0,1.0,0.0,0.0]
[1779000025522,58.42,78071.63,0.0,1.0,0.0,0.0]
[1779000036596,58.42,78071.8,0.0,1.0,0.0,0.0]
[1779000043648,58.42,78071.44,0.0,1.0,0.0,0.0]
[1779000048682,58.42,78068.01,0.0,1.0,0.0,0.0]
[1779000054724,58.42,78068.27,0.0,1.0,0.0,0.0]
[1779000059760,58.42,78068.44,0.0,1.0,0.0,0.0]
[1779000064795,58.42,78068.91,0.0,1.0,0.0,0.0]
[1779000071844,58.42,78068.41,0.0,1.0,0.0,0.0]
[1779000076878,58.42,78068.27,0.0,1.0,0.0,0.0]
[1779000081914,58.42,78067.37,0.0,1.0,0.0,0.0]
[1779000088139,58.42,78067.21,0.0,1.0,0.0,0.0]
[1779000095010,58.42,78067.21,0.0,1.0,0.0,0.0]
[1779000102054,58.42,78069.3,0.0,1.0,0.0,0.0]
[1779000107089,58.42,78068.36,0.0,1.0,0.0,0.0]
[1779000112124,58.42,78065.21,0.0,1.0,0.0,0.0]
[1779000114138,58.42,78062.44,0.0,1.0,0.0,0.0]
[1779000120179,58.42,78063.24,0.0,1.0,0.0,0.0]
[1779000125214,58.42,78061.72,0.0,1.0,0.0,0.0]
[1779000131257,58.42,78062.22,0.0,1.0,0.0,0.0]
[1779000135285,58.42,78054.06,0.0,1.0,0.0,0.0]
[1779000137298,58.42,78051.41,0.0,1.0,0.0,0.0]
[1779000142334,58.42,78047.42,0.0,1.0,0.0,0.0]
[1779000147369,58.42,78046.41,0.0,1.0,0.0,0.0]
[1779000151397,58.42,78044.79,0.0,1.0,0.0,0.0]
[1779000156433,58.42,78039.95,0.0,1.0,0.0,0.0]
[1779000157438,58.42,78038.54,0.0,1.0,0.0,0.0]
[1779000165495,58.42,78037.37,0.0,1.0,0.0,0.0]
[1779000170530,58.42,78037.53,0.0,1.0,0.0,0.0]
[1779000174558,58.42,78032.15,0.0,1.0,0.0,0.0]
[1779000179593,58.42,78030.03,0.0,1.0,0.0,0.0]
[1779000187653,58.42,78029.4,0.0,1.0,0.0,0.0]
[1779000192689,58.42,78029.78,0.0,1.0,0.0,0.0]
[1779000197723,58.42,78025.4,0.0,1.0,0.0,0.0]
[1779000202759,58.42,78026.47,0.0,1.0,0.0,0.0]
[1779000207799,58.42,78026.68,0.0,1.0,0.0,0.0]
[1779000212829,58.42,78031.24,0.0,1.0,0.0,0.0]
[1779000217864,58.42,78031.53,0.0,1.0,0.0,0.0]
[1779000220886,58.42,78026.97,0.0,1.0,0.0,0.0]
[1779000226927,58.42,78023.73,0.0,1.0,0.0,0.0]
[1779000231963,58.42,78024.1,0.0,1.0,0.0,0.0]
[1779000236998,58.42,78023.59,0.0,1.0,0.0,0.0]
[1779000242033,58.42,78023.36,0.0,1.0,0.0,0.0]
[1779000247068,58.42,78022.82,0.0,1.0,0.0,0.0]
[1779000252103,58.42,78022.75,0.0,1.0,0.0,0.0]
[1779000258144,58.42,78020.92,0.0,1.0,0.0,0.0]
[1779000263180,58.42,78020.18,0.0,1.0,0.0,0.0]
[1779000269416,58.42,78019.56,0.0,1.0,0.0,0.0]
[1779000272243,58.42,78019.51,0.0,1.0,0.0,0.0]
[1779000277277,58.42,78019.38,0.0,1.0,0.0,0.0]
[1779000283320,58.42,78019.24,0.0,1.0,0.0,0.0]
[1779000288355,58.42,78018.81,0.0,1.0,0.0,0.0]
[1779000293390,58.42,78018.75,0.0,1.0,0.0,0.0]
[1779000298425,58.42,78018.52,0.0,1.0,0.0,0.0]
[1779000303461,58.42,78018.35,0.0,1.0,0.0,0.0]
[1779000309696,58.42,78019.3,0.0,1.0,0.0,0.0]
[1779000315548,58.42,78022.49,0.0,1.0,0.0,0.0]
[1779000321590,58.42,78022.57,0.0,1.0,0.0,0.0]
[1779000326625,58.42,78022.65,0.0,1.0,0.0,0.0]
[1779000331664,58.42,78022.33,0.0,1.0,0.0,0.0]
[1779000337707,58.42,78027.75,0.0,1.0,0.0,0.0]
[1779000343748,58.42,78028.36,0.0,1.0,0.0,0.0]
[1779000348782,58.42,78031.32,0.0,1.0,0.0,0.0]
[1779000353818,58.42,78032.01,0.0,1.0,0.0,0.0]
[1779000358853,58.42,78032.96,0.0,1.0,0.0,0.0]
[1779000365904,58.42,78032.41,0.0,1.0,0.0,0.0]
[1779000373958,58.42,78032.12,0.0,1.0,0.0,0.0]
[1779000380189,58.42,78031.46,0.0,1.0,0.0,0.0]
[1779000387053,58.42,78031.18,0.0,1.0,0.0,0.0]
[1779000392088,58.42,78030.94,0.0,1.0,0.0,0.0]
[1779000399137,58.42,78030.86,0.0,1.0,0.0,0.0]
[1779000404172,58.42,78030.74,0.0,1.0,0.0,0.0]
[1779000409208,58.42,78036.13,0.0,1.0,0.0,0.0]
[1779000416256,58.42,78035.85,0.0,1.0,0.0,0.0]
[1779000421291,58.42,78033.43,0.0,1.0,0.0,0.0]
[1779000426326,58.42,78031.27,0.0,1.0,0.0,0.0]
[1779000431360,58.42,78031.19,0.0,1.0,0.0,0.0]
[1779000436398,58.42,78030.56,0.0,1.0,0.0,0.0]
[1779000442439,58.42,78030.37,0.0,1.0,0.0,0.0]
[1779000447475,58.42,78025.67,0.0,1.0,0.0,0.0]
[1779000453517,58.42,78023.78,0.0,1.0,0.0,0.0]
[1779000458608,58.42,78024.36,0.0,1.0,0.0,0.0]
[1779000464649,58.42,78024.17,0.0,1.0,0.0,0.0]
[1779000470822,58.42,78024.28,0.0,1.0,0.0,0.0]
[1779000476733,58.42,78023.61,0.0,1.0,0.0,0.0]
[1779000481768,58.42,78024.09,0.0,1.0,0.0,0.0]
[1779000486802,58.42,78026.71,0.0,1.0,0.0,0.0]
[1779000491839,58.42,78030.66,0.0,1.0,0.0,0.0]
[1779000496873,58.42,78031.63,0.0,1.0,0.0,0.0]
[1779000501911,58.42,78033.56,0.0,1.0,0.0,0.0]
[1779000506947,58.42,78032.46,0.0,1.0,0.0,0.0]
[1779000511105,58.42,78032.55,0.0,1.0,0.0,0.0]
[1779000517017,58.42,78033.47,0.0,1.0,0.0,0.0]
[1779000523059,58.42,78034.13,0.0,1.0,0.0,0.0]
[1779000528094,58.42,78034.02,0.0,1.0,0.0,0.0]
[1779000533129,58.42,78033.19,0.0,1.0,0.0,0.0]
[1779000538164,58.42,78032.62,0.0,1.0,0.0,0.0]
[1779000543198,58.42,78033.37,0.0,1.0,0.0,0.0]
[1779000548234,58.42,78034.2,0.0,1.0,0.0,0.0]
[1779000559311,58.42,78034.44,0.0,1.0,0.0,0.0]
[1779000568374,58.42,78034.1,0.0,1.0,0.0,0.0]
[1779000571525,58.42,78034.34,0.0,1.0,0.0,0.0]
[1779000577437,58.42,78034.24,0.0,1.0,0.0,0.0]
[1779000582471,58.42,78033.78,0.0,1.0,0.0,0.0]
[1779000587507,58.42,78033.63,0.0,1.0,0.0,0.0]
[1779000592542,58.42,78031.8,0.0,1.0,0.0,0.0]
[1779000597577,58.42,78031.5,0.0,1.0,0.0,0.0]
[1779000602615,58.42,78032.2,0.0,1.0,0.0,0.0]
[1779000607651,58.42,78034.98,0.0,1.0,0.0,0.0]
[1779000612686,58.42,78036.95,0.0,1.0,0.0,0.0]
[1779000617721,58.42,78038.5,0.0,1.0,0.0,0.0]
[1779000623765,58.42,78039.47,0.0,1.0,0.0,0.0]
[1779000629806,58.42,78039.89,0.0,1.0,0.0,0.0]
[1779000631822,58.42,78040.09,0.0,1.0,0.0,0.0]
[1779000636858,58.42,78040.16,0.0,1.0,0.0,0.0]
[1779000642018,58.42,78043.22,0.0,1.0,0.0,0.0]
[1779000648941,58.42,78043.87,0.0,1.0,0.0,0.0]
[1779000653977,58.42,78043.58,0.0,1.0,0.0,0.0]
[1779000659012,58.42,78043.26,0.0,1.0,0.0,0.0]
[1779000664059,58.42,78042.71,0.0,1.0,0.0,0.0]
[1779000670101,58.42,78046.39,0.0,1.0,0.0,0.0]
[1779000677150,58.42,78047.82,0.0,1.0,0.0,0.0]
[1779000682297,58.42,78048.22,0.0,1.0,0.0,0.0]
[1779000692367,58.42,78050.43,0.0,1.0,0.0,0.0]
[1779000698297,58.42,78052.6,0.0,1.0,0.0,0.0]
[1779000703332,58.42,78052.48,0.0,1.0,0.0,0.0]
[1779000708376,58.42,78052.84,0.0,1.0,0.0,0.0]
[1779000713411,58.42,78053.59,0.0,1.0,0.0,0.0]
[1779000719453,58.42,78055.84,0.0,1.0,0.0,0.0]
[1779000724488,58.42,78055.89,0.0,1.0,0.0,0.0]
[1779000729529,58.42,78056.58,0.0,1.0,0.0,0.0]
[1779000734564,58.42,78056.85,0.0,1.0,0.0,0.0]
[1779000739599,58.42,78056.81,0.0,1.0,0.0,0.0]
[1779000744635,58.42,78055.93,0.0,1.0,0.0,0.0]
[1779000749668,58.42,78054.67,0.0,1.0,0.0,0.0]
[1779000752789,58.42,78054.04,0.0,1.0,0.0,0.0]
[1779000758732,58.42,78053.24,0.0,1.0,0.0,0.0]
[1779000764774,58.42,78052.84,0.0,1.0,0.0,0.0]
[1779000769809,58.42,78052.84,0.0,1.0,0.0,0.0]
[1779000774844,58.42,78052.41,0.0,1.0,0.0,0.0]
[1779000779878,58.42,78051.85,0.0,1.0,0.0,0.0]
[1779000784913,58.42,78051.7,0.0,1.0,0.0,0.0]
[1779000789948,58.42,78051.33,0.0,1.0,0.0,0.0]
[1779000794983,58.42,78050.95,0.0,1.0,0.0,0.0]
[1779000800021,58.42,78050.55,0.0,1.0,0.0,0.0]
[1779000805056,58.42,78050.46,0.0,1.0,0.0,0.0]
[1779000810091,58.42,78050.1,0.0,1.0,0.0,0.0]
[1779000811097,58.42,78050.03,0.0,1.0,0.0,0.0]
[1779000816133,58.42,78049.61,0.0,1.0,0.0,0.0]
[1779000821168,58.42,78049.67,0.0,1.0,0.0,0.0]
[1779000826203,58.42,78049.33,0.0,1.0,0.0,0.0]
[1779000831237,58.42,78049.13,0.0,1.0,0.0,0.0]
[1779000836273,58.42,78049.26,0.0,1.0,0.0,0.0]
[1779000841308,58.42,78049.41,0.0,1.0,0.0,0.0]
[1779000846343,58.42,78050.66,0.0,1.0,0.0,0.0]
[1779000851378,58.42,78049.87,0.0,1.0,0.0,0.0]
[1779000853494,58.42,78068.1,0.0,1.0,0.0,0.0]
[1779000855408,58.42,78069.26,0.0,1.0,0.0,0.0]
[1779000861448,58.42,78069.98,0.0,1.0,0.0,0.0]
[1779000866482,58.42,78071.55,0.0,1.0,0.0,0.0]
[1779000871518,58.42,78075.87,0.0,1.0,0.0,0.0]
[1779000883704,58.42,78079.17,0.0,1.0,0.0,0.0]
[1779000891658,58.42,78077.93,0.0,1.0,0.0,0.0]
[1779000898707,58.42,78076.94,0.0,1.0,0.0,0.0]
[1779000902734,58.42,78070.71,0.0,1.0,0.0,0.0]
[1779000903845,58.42,78069.6,0.0,1.0,0.0,0.0]
[1779000909784,58.42,78069.67,0.0,1.0,0.0,0.0]
[1779000915826,58.42,78069.3,0.0,1.0,0.0,0.0]
[1779000921876,58.42,78069.54,0.0,1.0,0.0,0.0]
[1779000923985,58.42,78061.58,0.0,1.0,0.0,0.0]
[1779000925896,58.42,78061.63,0.0,1.0,0.0,0.0]
[1779000930931,58.42,78060.63,0.0,1.0,0.0,0.0]
[1779000931938,58.42,78060.37,0.0,1.0,0.0,0.0]
[1779000937980,58.42,78060.24,0.0,1.0,0.0,0.0]
[1779000943016,58.42,78059.58,0.0,1.0,0.0,0.0]
[1779000948051,58.42,78059.29,0.0,1.0,0.0,0.0]
[1779000954198,58.42,78058.31,0.0,1.0,0.0,0.0]
[1779000960139,58.42,78057.54,0.0,1.0,0.0,0.0]
[1779000965175,58.42,78057.15,0.0,1.0,0.0,0.0]
[1779000970209,58.42,78057.03,0.0,1.0,0.0,0.0]
[1779000975244,58.42,78055.11,0.0,1.0,0.0,0.0]
[1779000980278,58.42,78055.12,0.0,1.0,0.0,0.0]
[1779000985313,58.42,78055.35,0.0,1.0,0.0,0.0]
[1779000990349,58.42,78055.82,0.0,1.0,0.0,0.0]
[1779000991356,58.42,78055.94,0.0,1.0,0.0,0.0]
[1779000996391,58.42,78056.32,0.0,1.0,0.0,0.0]
[1779001001426,58.42,78056.68,0.0,1.0,0.0,0.0]
[1779001006460,58.42,78056.95,0.0,1.0,0.0,0.0]
[1779001012505,58.42,78057.19,0.0,1.0,0.0,0.0]
[1779001017543,58.42,78057.31,0.0,1.0,0.0,0.0]
[1779001022574,58.42,78057.51,0.0,1.0,0.0,0.0]
[1779001027609,58.42,78057.54,0.0,1.0,0.0,0.0]
[1779001033651,58.42,78057.7,0.0,1.0,0.0,0.0]
[1779001037679,58.42,78066.07,0.0,1.0,0.0,0.0]
[1779001039693,58.42,78068.82,0.0,1.0,0.0,0.0]
[1779001044831,58.42,78070.54,0.0,1.0,0.0,0.0]
[1779001052783,58.42,78074.27,0.0,1.0,0.0,0.0]
[1779001057819,58.42,78075.68,0.0,1.0,0.0,0.0]
[1779001063862,58.42,78076.05,0.0,1.0,0.0,0.0]
[1779001073931,58.42,78077.31,0.0,1.0,0.0,0.0]
[1779001078966,58.42,78079.08,0.0,1.0,0.0,0.0]
[1779001084001,58.42,78079.89,0.0,1.0,0.0,0.0]
[1779001089036,58.42,78079.6,0.0,1.0,0.0,0.0]
[1779001094070,58.42,78078.86,0.0,1.0,0.0,0.0]
[1779001099106,58.42,78078.65,0.0,1.0,0.0,0.0]
[1779001105252,58.42,78078.62,0.0,1.0,0.0,0.0]
[1779001111190,58.42,78080.46,0.0,1.0,0.0,0.0]
[1779001119246,58.42,78080.91,0.0,1.0,0.0,0.0]
[1779001125392,58.42,78085.41,0.0,1.0,0.0,0.0]
[1779001131329,58.42,78085.41,0.0,1.0,0.0,0.0]
[1779001136365,58.42,78086.08,0.0,1.0,0.0,0.0]
[1779001141400,58.42,78086.44,0.0,1.0,0.0,0.0]
[1779001148449,58.42,78086.39,0.0,1.0,0.0,0.0]
[1779001155602,58.42,78086.05,0.0,1.0,0.0,0.0]
[1779001161540,58.42,78086.81,0.0,1.0,0.0,0.0]
[1779001167582,58.42,78087.17,0.0,1.0,0.0,0.0]
[1779001171610,58.42,78087.37,0.0,1.0,0.0,0.0]
[1779001177652,58.42,78087.98,0.0,1.0,0.0,0.0]
[1779001182687,58.42,78086.82,0.0,1.0,0.0,0.0]
[1779001192754,58.42,78086.67,0.0,1.0,0.0,0.0]
[1779001197796,58.42,78088.23,0.0,1.0,0.0,0.0]
[1779001202827,58.42,78093.09,0.0,1.0,0.0,0.0]
[1779001207861,58.42,78095.38,0.0,1.0,0.0,0.0]
[1779001212897,58.42,78096.79,0.0,1.0,0.0,0.0]
[1779001217932,58.42,78096.21,0.0,1.0,0.0,0.0]
[1779001222967,58.42,78095.86,0.0,1.0,0.0,0.0]
[1779001228004,58.42,78095.25,0.0,1.0,0.0,0.0]
[1779001231022,58.42,78094.76,0.0,1.0,0.0,0.0]
[1779001236162,58.42,78091.7,0.0,1.0,0.0,0.0]
[1779001243107,58.42,78091.7,0.0,1.0,0.0,0.0]
[1779001248142,58.42,78091.39,0.0,1.0,0.0,0.0]
[1779001253178,58.42,78090.96,0.0,1.0,0.0,0.0]
[1779001260229,58.42,78090.76,0.0,1.0,0.0,0.0]
[1779001262243,58.42,78083.39,0.0,1.0,0.0,0.0]
[1779001264254,58.42,78078.69,0.0,1.0,0.0,0.0]
[1779001269290,58.42,78079.31,0.0,1.0,0.0,0.0]
[1779001274328,58.42,78080.4,0.0,1.0,0.0,0.0]
[1779001279360,58.42,78081.74,0.0,1.0,0.0,0.0]
[1779001286515,58.42,78081.52,0.0,1.0,0.0,0.0]
[1779001291444,58.42,78081.93,0.0,1.0,0.0,0.0]
[1779001296585,58.42,78083.03,0.0,1.0,0.0,0.0]
[1779001302522,58.42,78082.38,0.0,1.0,0.0,0.0]
[1779001307556,58.42,78081.87,0.0,1.0,0.0,0.0]
[1779001312591,58.42,78081.83,0.0,1.0,0.0,0.0]
[1779001317626,58.42,78081.88,0.0,1.0,0.0,0.0]
[1779001323667,58.42,78081.97,0.0,1.0,0.0,0.0]
[1779001328702,58.42,78077.66,0.0,1.0,0.0,0.0]
[1779001334745,58.42,78077.58,0.0,1.0,0.0,0.0]
[1779001339781,58.42,78071.93,0.0,1.0,0.0,0.0]
[1779001344816,58.42,78071.05,0.0,1.0,0.0,0.0]
[1779001357007,58.42,78070.31,0.0,1.0,0.0,0.0]
[1779001362941,58.42,78070.71,0.0,1.0,0.0,0.0]
[1779001367976,58.42,78071.29,0.0,1.0,0.0,0.0]
[1779001373012,58.42,78071.53,0.0,1.0,0.0,0.0]
[1779001380060,58.42,78071.95,0.0,1.0,0.0,0.0]
[1779001386103,58.42,78072.63,0.0,1.0,0.0,0.0]
[1779001391139,58.42,78072.5,0.0,1.0,0.0,0.0]
[1779001396174,58.42,78072.05,0.0,1.0,0.0,0.0]
[1779001401208,58.42,78072.62,0.0,1.0,0.0,0.0]
[1779001406243,58.42,78073.68,0.0,1.0,0.0,0.0]
[1779001411279,58.42,78078.04,0.0,1.0,0.0,0.0]
[1779001416314,58.42,78078.39,0.0,1.0,0.0,0.0]
[1779001420341,58.42,78083.7,0.0,1.0,0.0,0.0]
[1779001421349,58.42,78089.52,0.0,1.0,0.0,0.0]
[1779001422356,58.42,78091.22,0.0,1.0,0.0,0.0]
[1779001427499,58.42,78091.99,0.0,1.0,0.0,0.0]
[1779001433433,58.42,78091.88,0.0,1.0,0.0,0.0]
[1779001438468,58.42,78089.09,0.0,1.0,0.0,0.0]
[1779001443503,58.42,78086.08,0.0,1.0,0.0,0.0]
[1779001448540,58.42,78085.13,0.0,1.0,0.0,0.0]
[1779001453574,58.42,78086.31,0.0,1.0,0.0,0.0]
[1779001458609,58.42,78085.45,0.0,1.0,0.0,0.0]
[1779001463643,58.42,78083.83,0.0,1.0,0.0,0.0]
[1779001468678,58.42,78083.08,0.0,1.0,0.0,0.0]
[1779001471701,58.42,78083.59,0.0,1.0,0.0,0.0]
[1779001476735,58.42,78082.83,0.0,1.0,0.0,0.0]
[1779001481770,58.42,78080.72,0.0,1.0,0.0,0.0]
[1779001486805,58.42,78080.52,0.0,1.0,0.0,0.0]
[1779001491839,58.42,78081.25,0.0,1.0,0.0,0.0]
[1779001496875,58.42,78080.02,0.0,1.0,0.0,0.0]
[1779001501910,58.42,78078.7,0.0,1.0,0.0,0.0]
[1779001506945,58.42,78074.08,0.0,1.0,0.0,0.0]
[1779001511980,58.42,78074.13,0.0,1.0,0.0,0.0]
[1779001517015,58.42,78075.06,0.0,1.0,0.0,0.0]
[1779001524064,58.42,78075.73,0.0,1.0,0.0,0.0]
[1779001528213,58.42,78066.61,0.0,1.0,0.0,0.0]
[1779001530113,58.42,78065.31,0.0,1.0,0.0,0.0]
[1779001531112,58.42,78065.48,0.0,1.0,0.0,0.0]
[1779001536148,58.42,78064.92,0.0,1.0,0.0,0.0]
[1779001541182,58.42,78064.08,0.0,1.0,0.0,0.0]
[1779001546218,58.42,78061.55,0.0,1.0,0.0,0.0]
[1779001551253,58.42,78061.19,0.0,1.0,0.0,0.0]
[1779001556288,58.42,78060.78,0.0,1.0,0.0,0.0]
[1779001561323,58.42,78064.62,0.0,1.0,0.0,0.0]
[1779001566357,58.42,78064.28,0.0,1.0,0.0,0.0]
[1779001571395,58.42,78067.19,0.0,1.0,0.0,0.0]
[1779001576429,58.42,78067.85,0.0,1.0,0.0,0.0]
[1779001581465,58.42,78067.65,0.0,1.0,0.0,0.0]
[1779001586499,58.42,78068.21,0.0,1.0,0.0,0.0]
[1779001591533,58.42,78074.97,0.0,1.0,0.0,0.0]
[1779001596570,58.42,78074.81,0.0,1.0,0.0,0.0]
[1779001602610,58.42,78073.77,0.0,1.0,0.0,0.0]
[1779001607646,58.42,78073.35,0.0,1.0,0.0,0.0]
[1779001612681,58.42,78073.32,0.0,1.0,0.0,0.0]
[1779001617717,58.42,78073.12,0.0,1.0,0.0,0.0]
[1779001622751,58.42,78072.68,0.0,1.0,0.0,0.0]
[1779001627786,58.42,78072.81,0.0,1.0,0.0,0.0]
[1779001632822,58.42,78072.9,0.0,1.0,0.0,0.0]
[1779001637858,58.42,78073.73,0.0,1.0,0.0,0.0]
[1779001642891,58.42,78077.3,0.0,1.0,0.0,0.0]
[1779001647927,58.42,78079.0,0.0,1.0,0.0,0.0]
[1779001651955,58.42,78079.05,0.0,1.0,0.0,0.0]
[1779001656991,58.42,78080.69,0.0,1.0,0.0,0.0]
[1779001662026,58.42,78080.98,0.0,1.0,0.0,0.0]
[1779001667060,58.42,78082.54,0.0,1.0,0.0,0.0]
[1779001672095,58.42,78082.1,0.0,1.0,0.0,0.0]
[1779001679267,58.42,78081.84,0.0,1.0,0.0,0.0]
[1779001689337,58.42,78081.43,0.0,1.0,0.0,0.0]
[1779001698278,58.42,78081.21,0.0,1.0,0.0,0.0]
[1779001703320,58.42,78081.08,0.0,1.0,0.0,0.0]
[1779001708354,58.42,78081.05,0.0,1.0,0.0,0.0]
[1779001711376,58.42,78080.93,0.0,1.0,0.0,0.0]
[1779001717418,58.42,78080.49,0.0,1.0,0.0,0.0]
[1779001722453,58.42,78080.44,0.0,1.0,0.0,0.0]
[1779001727488,58.42,78081.01,0.0,1.0,0.0,0.0]
[1779001732524,58.42,78081.77,0.0,1.0,0.0,0.0]
[1779001737558,58.42,78081.28,0.0,1.0,0.0,0.0]
[1779001743599,58.42,78080.69,0.0,1.0,0.0,0.0]
[1779001749758,58.42,78081.11,0.0,1.0,0.0,0.0]
[1779001756698,58.42,78080.92,0.0,1.0,0.0,0.0]
[1779001764755,58.42,78081.38,0.0,1.0,0.0,0.0]
[1779001769934,58.42,78082.07,0.0,1.0,0.0,0.0]
[1779001771803,58.42,78082.07,0.0,1.0,0.0,0.0]
[1779001776840,58.42,78082.11,0.0,1.0,0.0,0.0]
[1779001781875,58.42,78081.72,0.0,1.0,0.0,0.0]
[1779001786910,58.42,78080.91,0.0,1.0,0.0,0.0]
[1779001791945,58.42,78081.41,0.0,1.0,0.0,0.0]
[1779001796980,58.42,78081.31,0.0,1.0,0.0,0.0]
[1779001802018,58.42,78072.15,0.0,1.0,0.0,0.0]
[1779001804031,58.42,78071.51,0.0,1.0,0.0,0.0]
[1779001810217,58.42,78072.44,0.0,1.0,0.0,0.0]
[1779001816115,58.42,78072.58,0.0,1.0,0.0,0.0]
[1779001823167,58.42,78072.67,0.0,1.0,0.0,0.0]
[1779001828199,58.42,78072.81,0.0,1.0,0.0,0.0]
[1779001831220,58.42,78073.68,0.0,1.0,0.0,0.0]
[1779001836256,58.42,78073.78,0.0,1.0,0.0,0.0]
[1779001845322,58.42,78072.93,0.0,1.0,0.0,0.0]
[1779001850355,58.42,78076.43,0.0,1.0,0.0,0.0]
[1779001855389,58.42,78076.83,0.0,1.0,0.0,0.0]
[1779001860567,58.42,78076.89,0.0,1.0,0.0,0.0]
[1779001866468,58.42,78076.62,0.0,1.0,0.0,0.0]
[1779001871501,58.42,78076.14,0.0,1.0,0.0,0.0]
[1779001876535,58.42,78074.39,0.0,1.0,0.0,0.0]
[1779001881574,58.42,78073.03,0.0,1.0,0.0,0.0]
[1779001887613,58.42,78073.28,0.0,1.0,0.0,0.0]
[1779001891641,58.42,78071.21,0.0,1.0,0.0,0.0]
[1779001898690,58.42,78072.16,0.0,1.0,0.0,0.0]
[1779001905739,58.42,78072.53,0.0,1.0,0.0,0.0]
[1779001910918,58.42,78074.32,0.0,1.0,0.0,0.0]
[1779001916816,58.42,78073.29,0.0,1.0,0.0,0.0]
[1779001921851,58.42,78073.5,0.0,1.0,0.0,0.0]
[1779001926886,58.42,78079.63,0.0,1.0,0.0,0.0]
[1779001927893,58.42,78085.03,0.0,1.0,0.0,0.0]
[1779001929906,58.42,78085.82,0.0,1.0,0.0,0.0]
[1779001935949,58.42,78086.37,0.0,1.0,0.0,0.0]
[1779001941129,58.42,78087.05,0.0,1.0,0.0,0.0]
[1779001948037,58.42,78082.11,0.0,1.0,0.0,0.0]
[1779001951201,58.42,78082.17,0.0,1.0,0.0,0.0]
[1779001957101,58.42,78081.93,0.0,1.0,0.0,0.0]
[1779001962135,58.42,78081.59,0.0,1.0,0.0,0.0]
[1779001968178,58.42,78081.73,0.0,1.0,0.0,0.0]
[1779001974219,58.42,78083.36,0.0,1.0,0.0,0.0]
[1779001979255,58.42,78084.04,0.0,1.0,0.0,0.0]
[1779001984290,58.42,78084.06,0.0,1.0,0.0,0.0]
[1779001989325,58.42,78084.04,0.0,1.0,0.0,0.0]
[1779001999392,58.42,78084.17,0.0,1.0,0.0,0.0]
[1779002004430,58.42,78084.3,0.0,1.0,0.0,0.0]
[1779002009465,58.42,78086.23,0.0,1.0,0.0,0.0]
[1779002011479,58.42,78085.33,0.0,1.0,0.0,0.0]
[1779002016515,58.42,78084.82,0.0,1.0,0.0,0.0]
[1779002021551,58.42,78085.01,0.0,1.0,0.0,0.0]
[1779002026585,58.42,78084.15,0.0,1.0,0.0,0.0]
[1779002031761,58.42,78085.4,0.0,1.0,0.0,0.0]
[1779002038669,58.42,78085.81,0.0,1.0,0.0,0.0]
[1779002043704,58.42,78085.59,0.0,1.0,0.0,0.0]
[1779002048738,58.42,78085.22,0.0,1.0,0.0,0.0]
[1779002053773,58.42,78084.11,0.0,1.0,0.0,0.0]
[1779002060823,58.42,78084.22,0.0,1.0,0.0,0.0]
[1779002067871,58.42,78084.17,0.0,1.0,0.0,0.0]
[1779002072041,58.42,78084.3,0.0,1.0,0.0,0.0]
[1779002077944,58.42,78084.66,0.0,1.0,0.0,0.0]
[1779002082977,58.42,78084.69,0.0,1.0,0.0,0.0]
[1779002085999,58.42,78079.59,0.0,1.0,0.0,0.0]
[1779002089020,58.42,78077.42,0.0,1.0,0.0,0.0]
[1779002094059,58.42,78078.05,0.0,1.0,0.0,0.0]
[1779002100102,58.42,78079.27,0.0,1.0,0.0,0.0]
[1779002105137,58.42,78079.4,0.0,1.0,0.0,0.0]
[1779002110172,58.42,78079.79,0.0,1.0,0.0,0.0]
[1779002120237,58.42,78080.1,0.0,1.0,0.0,0.0]
[1779002129302,58.42,78080.08,0.0,1.0,0.0,0.0]
[1779002132462,58.42,78079.89,0.0,1.0,0.0,0.0]
[1779002139376,58.42,78079.77,0.0,1.0,0.0,0.0]
[1779002141394,58.42,78072.17,0.0,1.0,0.0,0.0]
[1779002145420,58.42,78070.73,0.0,1.0,0.0,0.0]
[1779002150455,58.42,78071.42,0.0,1.0,0.0,0.0]
[1779002159518,58.42,78071.68,0.0,1.0,0.0,0.0]
[1779002164552,58.42,78071.81,0.0,1.0,0.0,0.0]
[1779002169588,58.42,78071.73,0.0,1.0,0.0,0.0]
[1779002174629,58.42,78072.6,0.0,1.0,0.0,0.0]
[1779002180668,58.42,78071.94,0.0,1.0,0.0,0.0]
[1779002185703,58.42,78072.19,0.0,1.0,0.0,0.0]
[1779002192883,58.42,78072.15,0.0,1.0,0.0,0.0]
[1779002198793,58.42,78072.42,0.0,1.0,0.0,0.0]
[1779002203829,58.42,78070.79,0.0,1.0,0.0,0.0]
[1779002208864,58.42,78068.03,0.0,1.0,0.0,0.0]
[1779002213900,58.42,78066.24,0.0,1.0,0.0,0.0]
[1779002218934,58.42,78065.31,0.0,1.0,0.0,0.0]
[1779002232024,58.42,78065.05,0.0,1.0,0.0,0.0]
[1779002237061,58.42,78062.39,0.0,1.0,0.0,0.0]
[1779002242096,58.42,78061.48,0.0,1.0,0.0,0.0]
[1779002248137,58.42,78057.9,0.0,1.0,0.0,0.0]
[1779002251159,58.42,78056.52,0.0,1.0,0.0,0.0]
[1779002258209,58.42,78056.14,0.0,1.0,0.0,0.0]
[1779002263374,58.42,78055.31,0.0,1.0,0.0,0.0]
[1779002269286,58.42,78053.32,0.0,1.0,0.0,0.0]
[1779002274320,58.42,78051.83,0.0,1.0,0.0,0.0]
[1779002279374,58.42,78052.74,0.0,1.0,0.0,0.0]
[1779002284391,58.42,78052.41,0.0,1.0,0.0,0.0]
[1779002289427,58.42,78052.78,0.0,1.0,0.0,0.0]
[1779002295470,58.42,78052.28,0.0,1.0,0.0,0.0]
[1779002302518,58.42,78052.35,0.0,1.0,0.0,0.0]
[1779002307559,58.42,78051.45,0.0,1.0,0.0,0.0]
[1779002313726,58.42,78051.5,0.0,1.0,0.0,0.0]
[1779002322661,58.42,78051.87,0.0,1.0,0.0,0.0]
[1779002328705,58.42,78051.96,0.0,1.0,0.0,0.0]
[1779002333738,58.42,78051.97,0.0,1.0,0.0,0.0]
[1779002339781,58.42,78052.07,0.0,1.0,0.0,0.0]
[1779002341796,58.42,78046.13,0.0,1.0,0.0,0.0]
[1779002342803,58.42,78038.98,0.0,1.0,0.0,0.0]
[1779002343810,58.42,78036.99,0.0,1.0,0.0,0.0]
[1779002345824,58.42,78044.86,0.0,1.0,0.0,0.0]
[1779002348845,58.42,78045.81,0.0,1.0,0.0,0.0]
[1779002354028,58.42,78046.11,0.0,1.0,0.0,0.0]
[1779002359923,58.42,78046.11,0.0,1.0,0.0,0.0]
[1779002364959,58.42,78044.38,0.0,1.0,0.0,0.0]
[1779002369993,58.42,78044.16,0.0,1.0,0.0,0.0]
[1779002371000,58.42,78044.3,0.0,1.0,0.0,0.0]
[1779002376038,58.42,78043.62,0.0,1.0,0.0,0.0]
[1779002381073,58.42,78041.46,0.0,1.0,0.0,0.0]
[1779002386107,58.42,78041.21,0.0,1.0,0.0,0.0]
[1779002391143,58.42,78041.27,0.0,1.0,0.0,0.0]
[1779002396178,58.42,78041.7,0.0,1.0,0.0,0.0]
[1779002401212,58.42,78040.27,0.0,1.0,0.0,0.0]
[1779002408263,58.42,78040.48,0.0,1.0,0.0,0.0]
[1779002413297,58.42,78040.21,0.0,1.0,0.0,0.0]
[1779002419339,58.42,78040.05,0.0,1.0,0.0,0.0]
[1779002424519,58.42,78038.51,0.0,1.0,0.0,0.0]
[1779002430416,58.42,78038.55,0.0,1.0,0.0,0.0]
[1779002431423,58.42,78038.55,0.0,1.0,0.0,0.0]
[1779002437465,58.42,78039.01,0.0,1.0,0.0,0.0]
[1779002443507,58.42,78038.24,0.0,1.0,0.0,0.0]
[1779002448541,58.42,78038.33,0.0,1.0,0.0,0.0]
[1779002450556,58.42,78045.24,0.0,1.0,0.0,0.0]
[1779002453576,58.42,78048.87,0.0,1.0,0.0,0.0]
[1779002458613,58.42,78048.93,0.0,1.0,0.0,0.0]
[1779002463647,58.42,78049.49,0.0,1.0,0.0,0.0]
[1779002469689,58.42,78048.31,0.0,1.0,0.0,0.0]
[1779002474874,58.42,78048.93,0.0,1.0,0.0,0.0]
[1779002480768,58.42,78049.0,0.0,1.0,0.0,0.0]
[1779002485808,58.42,78048.3,0.0,1.0,0.0,0.0]
[1779002490840,58.42,78043.18,0.0,1.0,0.0,0.0]
[1779002491847,58.42,78042.95,0.0,1.0,0.0,0.0]
[1779002496883,58.42,78042.87,0.0,1.0,0.0,0.0]
[1779002502923,58.42,78042.34,0.0,1.0,0.0,0.0]
[1779002507959,58.42,78043.2,0.0,1.0,0.0,0.0]
[1779002512993,58.42,78042.68,0.0,1.0,0.0,0.0]
[1779002518033,58.42,78042.48,0.0,1.0,0.0,0.0]
[1779002523069,58.42,78046.82,0.0,1.0,0.0,0.0]
[1779002528102,58.42,78045.56,0.0,1.0,0.0,0.0]
[1779002534143,58.42,78046.11,0.0,1.0,0.0,0.0]
[1779002539179,58.42,78045.38,0.0,1.0,0.0,0.0]
[1779002545364,58.42,78045.05,0.0,1.0,0.0,0.0]
[1779002551263,58.42,78044.8,0.0,1.0,0.0,0.0]
[1779002564353,58.42,78044.73,0.0,1.0,0.0,0.0]
[1779002569391,58.42,78043.77,0.0,1.0,0.0,0.0]
[1779002574425,58.42,78043.48,0.0,1.0,0.0,0.0]
[1779002580467,58.42,78042.41,0.0,1.0,0.0,0.0]
[1779002585648,58.42,78042.44,0.0,1.0,0.0,0.0]
[1779002591544,58.42,78041.36,0.0,1.0,0.0,0.0]
[1779002596579,58.42,78041.8,0.0,1.0,0.0,0.0]
[1779002601615,58.42,78041.7,0.0,1.0,0.0,0.0]
[1779002607656,58.42,78042.14,0.0,1.0,0.0,0.0]
[1779002611683,58.42,78042.63,0.0,1.0,0.0,0.0]
[1779002616721,58.42,78046.4,0.0,1.0,0.0,0.0]
[1779002621754,58.42,78048.08,0.0,1.0,0.0,0.0]
[1779002626789,58.42,78047.69,0.0,1.0,0.0,0.0]
[1779002632831,58.42,78048.31,0.0,1.0,0.0,0.0]
[1779002638873,58.42,78048.86,0.0,1.0,0.0,0.0]
[1779002640888,58.42,78056.37,0.0,1.0,0.0,0.0]
[1779002641895,58.42,78061.1,0.0,1.0,0.0,0.0]
[1779002644919,58.42,78062.51,0.0,1.0,0.0,0.0]
[1779002649955,58.42,78063.14,0.0,1.0,0.0,0.0]
[1779002652976,58.42,78073.93,0.0,1.0,0.0,0.0]
[1779002653982,58.42,78079.69,0.0,1.0,0.0,0.0]
[1779002654989,58.42,78085.3,0.0,1.0,0.0,0.0]
[1779002656144,58.42,78084.37,0.0,1.0,0.0,0.0]
[1779002662040,58.42,78082.71,0.0,1.0,0.0,0.0]
[1779002667075,58.42,78082.65,0.0,1.0,0.0,0.0]
[1779002671103,58.42,78082.62,0.0,1.0,0.0,0.0]
[1779002676138,58.42,78081.99,0.0,1.0,0.0,0.0]
[1779002681173,58.42,78081.83,0.0,1.0,0.0,0.0]
[1779002686207,58.42,78081.97,0.0,1.0,0.0,0.0]
[1779002691244,58.42,78080.95,0.0,1.0,0.0,0.0]
[1779002696428,58.42,78079.74,0.0,1.0,0.0,0.0]
[1779002702321,58.42,78080.08,0.0,1.0,0.0,0.0]
[1779002707362,58.42,78080.02,0.0,1.0,0.0,0.0]
[1779002712392,58.42,78078.83,0.0,1.0,0.0,0.0]
[1779002717427,58.42,78083.22,0.0,1.0,0.0,0.0]
[1779002718433,58.42,78088.58,0.0,1.0,0.0,0.0]
[1779002719440,58.42,78088.72,0.0,1.0,0.0,0.0]
[1779002724477,58.42,78089.17,0.0,1.0,0.0,0.0]
[1779002729513,58.42,78089.38,0.0,1.0,0.0,0.0]
[1779002731525,58.42,78098.65,0.0,1.0,0.0,0.0]
[1779002732531,58.42,78105.19,0.0,1.0,0.0,0.0]
[1779002733539,58.42,78105.24,0.0,1.0,0.0,0.0]
[1779002736728,58.42,78097.61,0.0,1.0,0.0,0.0]
[1779002738584,58.42,78099.52,0.0,1.0,0.0,0.0]
[1779002745633,58.42,78102.36,0.0,1.0,0.0,0.0]
[1779002750670,58.42,78109.0,0.0,1.0,0.0,0.0]
[1779002755703,58.42,78113.31,0.0,1.0,0.0,0.0]
[1779002760741,58.42,78113.3,0.0,1.0,0.0,0.0]
[1779002765774,58.42,78111.16,0.0,1.0,0.0,0.0]
[1779002772822,58.42,78111.04,0.0,1.0,0.0,0.0]
[1779002777858,58.42,78114.12,0.0,1.0,0.0,0.0]
[1779002782892,58.42,78114.58,0.0,1.0,0.0,0.0]
[1779002787927,58.42,78113.41,0.0,1.0,0.0,0.0]
[1779002792964,58.42,78112.54,0.0,1.0,0.0,0.0]
[1779002797999,58.42,78114.87,0.0,1.0,0.0,0.0]
[1779002803034,58.42,78119.15,0.0,1.0,0.0,0.0]
[1779002808072,58.42,78119.48,0.0,1.0,0.0,0.0]
[1779002815119,58.42,78123.1,0.0,1.0,0.0,0.0]
[1779002821161,58.42,78122.19,0.0,1.0,0.0,0.0]
[1779002826195,58.42,78121.07,0.0,1.0,0.0,0.0]
[1779002831230,58.42,78122.71,0.0,1.0,0.0,0.0]
[1779002836268,58.42,78121.5,0.0,1.0,0.0,0.0]
[1779002841303,58.42,78121.25,0.0,1.0,0.0,0.0]
[1779002846337,58.42,78120.75,0.0,1.0,0.0,0.0]
[1779002851371,58.42,78117.43,0.0,1.0,0.0,0.0]
[1779002857569,58.42,78117.31,0.0,1.0,0.0,0.0]
[1779002864463,58.42,78114.45,0.0,1.0,0.0,0.0]
[1779002872522,58.42,78115.86,0.0,1.0,0.0,0.0]
[1779002877710,58.42,78115.94,0.0,1.0,0.0,0.0]
[1779002883596,58.42,78115.67,0.0,1.0,0.0,0.0]
[1779002886617,58.42,78107.88,0.0,1.0,0.0,0.0]
[1779002891665,58.42,78108.86,0.0,1.0,0.0,0.0]
[1779002896699,58.42,78109.34,0.0,1.0,0.0,0.0]
[1779002902741,58.42,78112.2,0.0,1.0,0.0,0.0]
[1779002907922,58.42,78111.06,0.0,1.0,0.0,0.0]
[1779002911803,58.42,78111.07,0.0,1.0,0.0,0.0]
[1779002916840,58.42,78111.77,0.0,1.0,0.0,0.0]
[1779002921874,58.42,78111.15,0.0,1.0,0.0,0.0]
[1779002926909,58.42,78110.56,0.0,1.0,0.0,0.0]
[1779002932951,58.42,78109.97,0.0,1.0,0.0,0.0]
[1779002938134,58.42,78109.19,0.0,1.0,0.0,0.0]
[1779002944027,58.42,78109.89,0.0,1.0,0.0,0.0]
[1779002949063,58.42,78109.37,0.0,1.0,0.0,0.0]
[1779002954098,58.42,78109.34,0.0,1.0,0.0,0.0]
[1779002960139,58.42,78109.3,0.0,1.0,0.0,0.0]
[1779002964168,58.42,78101.46,0.0,1.0,0.0,0.0]
[1779002972224,58.42,78100.46,0.0,1.0,0.0,0.0]
[1779002978414,58.42,78099.47,0.0,1.0,0.0,0.0]
[1779002984309,58.42,78098.96,0.0,1.0,0.0,0.0]
[1779002989343,58.42,78097.66,0.0,1.0,0.0,0.0]
[1779002994378,58.42,78098.47,0.0,1.0,0.0,0.0]
[1779002999412,58.42,78099.32,0.0,1.0,0.0,0.0]
[1779003004448,58.42,78105.36,0.0,1.0,0.0,0.0]
[1779003009483,58.42,78104.11,0.0,0.99556,0.0,0.0]
[1779003014520,58.42,78101.5,0.0,0.99333,0.0,0.0]
[1779003019557,58.42,78099.91,0.0,0.99111,0.0,0.0]
[1779003024593,58.42,78101.26,0.0,0.98889,0.0,0.0]
[1779003029706,58.42,78100.1,0.0,0.98444,0.0,0.0]
[1779003031706,58.42,78099.74,0.0,0.98444,0.0,0.0]
[1779003036713,58.42,78099.86,0.0,0.98,0.0,0.0]
[1779003041717,58.42,78101.07,0.0,0.97778,0.0,0.0]
[1779003044732,58.42,78106.31,0.0,0.97556,0.0,0.0]
[1779003049771,58.42,78107.32,0.0,0.97333,0.0,0.0]
[1779003051784,58.42,78113.24,0.0,0.97333,0.0,0.0]
[1779003053797,58.42,78107.19,0.0,0.97111,0.0,0.0]
[1779003058976,58.42,78107.27,0.0,0.96889,0.0,0.0]
[1779003064738,58.42,78107.7,0.0,0.96444,0.0,0.0]
[1779003069913,58.42,78109.21,0.0,0.96222,0.0,0.0]
[1779003072931,58.42,78113.73,0.0,0.96,0.0,0.0]
[1779003077971,58.42,78116.98,0.0,0.95778,0.0,0.0]
[1779003079120,58.42,78123.02,0.0,0.95778,0.0,0.0]
[1779003080992,58.42,78123.52,0.0,0.95556,0.0,0.0]
[1779003086027,58.42,78126.03,0.0,0.95333,0.0,0.0]
[1779003091062,58.42,78129.22,0.0,0.95111,0.0,0.0]
[1779003096771,58.42,78132.14,0.0,0.94667,0.0,0.0]
[1779003102139,58.42,78134.53,0.0,0.94444,0.0,0.0]
[1779003105160,58.42,78137.49,0.0,0.94222,0.0,0.0]
[1779003110195,58.42,78137.4,0.0,0.94,0.0,0.0]
[1779003115235,58.42,78138.67,0.0,0.93778,0.0,0.0]
[1779003121275,58.42,78141.29,0.0,0.93333,0.0,0.0]
[1779003126307,58.42,78144.17,0.0,0.93111,0.0,0.0]
[1779003128321,58.42,78150.04,0.0,0.93111,0.0,0.0]
[1779003133358,58.42,78152.18,0.0,0.92667,0.0,0.0]
[1779003135370,58.42,78157.56,0.0,0.92667,0.0,0.0]
[1779003140411,58.42,78159.58,0.0,0.92444,0.0,0.0]
[1779003145440,58.42,78159.62,0.0,0.92,0.0,0.0]
[1779003150476,58.42,78159.07,0.0,0.91778,0.0,0.0]
[1779003155511,58.42,78161.96,0.0,0.91556,0.0,0.0]
[1779003160545,58.42,78162.94,0.0,0.91333,0.0,0.0]
[1779003164575,58.42,78168.91,0.0,0.91111,0.0,0.0]
[1779003166590,58.42,78172.51,0.0,0.90889,0.0,0.0]
[1779003171625,58.42,78170.91,0.0,0.90667,0.0,0.0]
[1779003173639,58.42,78165.91,0.0,0.90444,0.0,0.0]
[1779003178677,58.42,78164.69,0.0,0.90222,0.0,0.0]
[1779003183712,58.42,78164.34,0.0,0.9,0.0,0.0]
[1779003188748,58.42,78163.42,0.0,0.89778,0.0,0.0]
[1779003192874,58.42,78158.4,0.0,0.89333,0.0,0.0]
[1779003197879,58.42,78160.61,0.0,0.89111,0.0,0.0]
[1779003202884,58.42,78160.86,0.0,0.88889,0.0,0.0]
[1779003208891,58.42,78159.65,0.0,0.88444,0.0,0.0]
[1779003213925,58.42,78161.87,0.0,0.88222,0.0,0.0]
[1779003218960,58.42,78165.53,0.0,0.88,0.0,0.0]
[1779003223995,58.42,78165.53,0.0,0.87778,0.0,0.0]
[1779003229030,58.42,78167.63,0.0,0.87333,0.0,0.0]
[1779003234066,58.42,78166.75,0.0,0.87111,0.0,0.0]
[1779003239100,58.42,78168.17,0.0,0.86889,0.0,0.0]
[1779003244135,58.42,78168.24,0.0,0.86667,0.0,0.0]
[1779003249173,58.42,78169.06,0.0,0.86222,0.0,0.0]
[1779003254205,58.42,78169.37,0.0,0.86,0.0,0.0]
[1779003259240,58.42,78169.88,0.0,0.85778,0.0,0.0]
[1779003264275,58.42,78170.81,0.0,0.85556,0.0,0.0]
[1779003269313,58.42,78169.93,0.0,0.85111,0.0,0.0]
[1779003272332,58.42,78170.01,0.0,0.85111,0.0,0.0]
[1779003277367,58.42,78172.85,0.0,0.84667,0.0,0.0]
[1779003282401,58.42,78172.93,0.0,0.84444,0.0,0.0]
[1779003287437,58.42,78172.56,0.0,0.84222,0.0,0.0]
[1779003292472,58.42,78172.76,0.0,0.84,0.0,0.0]
[1779003297507,58.42,78175.58,0.0,0.83556,0.0,0.0]
[1779003302542,58.42,78174.84,0.0,0.83333,0.0,0.0]
[1779003307579,58.42,78174.97,0.0,0.83111,0.0,0.0]
[1779003310738,58.42,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,58.42,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,58.42,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,58.42,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,58.42,78164.85,0.0,0.81778,0.0,0.0]
[1779003332756,58.42,78164.88,0.0,0.81778,0.0,0.0]
[1779003337788,58.42,78165.4,0.0,0.81333,0.0,0.0]
[1779003342826,58.42,78166.06,0.0,0.81111,0.0,0.0]
[1779003347858,58.42,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,58.42,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,58.42,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,58.42,78167.03,0.0,0.8,0.0,0.0]
[1779003369011,58.42,78169.89,0.0,0.79556,0.0,0.0]
[1779003374047,58.42,78170.57,0.0,0.79333,0.0,0.0]
[1779003379079,58.42,78171.36,0.0,0.79111,0.0,0.0]
[1779003384114,58.42,78168.44,0.0,0.78889,0.0,0.0]
[1779003390156,58.42,78168.2,0.0,0.78444,0.0,0.0]
[1779003395191,58.42,78171.22,0.0,0.78222,0.0,0.0]
[1779003400229,58.42,78171.39,0.0,0.78,0.0,0.0]
[1779003405262,58.42,78171.83,0.0,0.77556,0.0,0.0]
[1779003411447,58.42,78172.97,0.0,0.77333,0.0,0.0]
[1779003417346,58.42,78173.86,0.0,0.76889,0.0,0.0]
[1779003422381,58.42,78174.53,0.0,0.76667,0.0,0.0]
[1779003428424,58.42,78176.53,0.0,0.76222,0.0,0.0]
[1779003433460,58.42,78182.0,0.0,0.76,0.0,0.0]
[1779003436479,58.42,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,58.42,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,58.42,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,58.42,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,58.42,78162.97,0.0,0.75111,0.0,0.0]
[1779003453622,58.42,78164.53,0.0,0.74889,0.0,0.0]
[1779003458659,58.42,78165.5,0.0,0.74667,0.0,0.0]
[1779003463692,58.42,78162.12,0.0,0.74444,0.0,0.0]
[1779003464699,58.42,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,58.42,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,58.42,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,58.42,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,58.42,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,58.42,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,58.42,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,58.42,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,58.42,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,58.42,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,58.42,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,58.42,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,58.42,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,58.42,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,58.42,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,58.42,78089.79,0.0,0.70889,0.0,0.0]
[1779003531168,58.42,78085.69,0.0,0.70667,0.0,0.0]
[1779003536208,58.42,78084.43,0.0,0.70222,0.0,0.0]
[1779003541242,58.42,78084.32,0.0,0.7,0.0,0.0]
[1779003546277,58.42,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,58.42,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,58.42,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,58.42,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,58.42,78099.56,0.0,0.68667,0.0,0.0]
[1779003569281,58.42,78103.6,0.0,0.68444,0.0,0.0]
[1779003571452,58.42,78103.39,0.0,0.68444,0.0,0.0]
[1779003576490,58.42,78104.41,0.0,0.68,0.0,0.0]
[1779003581525,58.42,78106.19,0.0,0.67778,0.0,0.0]
[1779003586564,58.42,78105.82,0.0,0.67556,0.0,0.0]
[1779003592723,58.42,78105.73,0.0,0.67111,0.0,0.0]
[1779003596630,58.42,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,58.42,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,58.42,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,58.42,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,58.42,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,58.42,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,58.42,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,58.42,78119.21,0.0,0.65111,0.0,0.0]
[1779003633891,58.42,78119.03,0.0,0.64889,0.0,0.0]
[1779003638926,58.42,78119.82,0.0,0.64667,0.0,0.0]
[1779003644359,58.42,78120.17,0.0,0.64222,0.0,0.0]
[1779003650009,58.42,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,58.42,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,58.42,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,58.42,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,58.42,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,58.42,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,58.42,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,58.42,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,58.42,78130.91,0.0,0.61778,0.0,0.0]
[1779003696325,58.42,78130.7,0.0,0.61333,0.0,0.0]
[1779003701360,58.42,78130.84,0.0,0.61111,0.0,0.0]
[1779003703526,58.42,78130.58,0.0,0.61111,0.0,0.0]
[1779003706397,58.42,78130.59,0.0,0.60889,0.0,0.0]
[1779003711430,58.42,78131.25,0.0,0.60667,0.0,0.0]
[1779003716464,58.42,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,58.42,78125.91,0.0,0.6,0.0,0.0]
[1779003722508,58.42,78123.42,0.0,0.6,0.0,0.0]
[1779003727542,58.42,78121.97,0.0,0.59778,0.0,0.0]
[1779003732577,58.42,78121.58,0.0,0.59333,0.0,0.0]
[1779003738463,58.42,78121.42,0.0,0.59111,0.0,0.0]
[1779003743468,58.42,78121.42,0.0,0.58889,0.0,0.0]
[1779003748473,58.42,78121.42,0.0,0.58444,0.0,0.0]
[1779003753479,58.42,78121.42,0.0,0.58222,0.0,0.0]
[1779003758759,58.42,78122.72,0.0,0.58,0.0,0.0]
[1779003763947,58.42,78122.39,0.0,0.57778,0.0,0.0]
[1779003769836,58.42,78122.49,0.0,0.57333,0.0,0.0]
[1779003774871,58.42,78124.32,0.0,0.57111,0.0,0.0]
[1779003779906,58.42,78123.99,0.0,0.56889,0.0,0.0]
[1779003784941,58.42,78126.08,0.0,0.56444,0.0,0.0]
[1779003789977,58.42,78125.8,0.0,0.56222,0.0,0.0]
[1779003795013,58.42,78125.59,0.0,0.56,0.0,0.0]
[1779003800047,58.42,78125.57,0.0,0.55778,0.0,0.0]
[1779003805085,58.42,78124.58,0.0,0.55333,0.0,0.0]
[1779003810118,58.42,78125.16,0.0,0.55111,0.0,0.0]
[1779003815153,58.42,78125.21,0.0,0.54889,0.0,0.0]
[1779003820188,58.42,78125.32,0.0,0.54667,0.0,0.0]
[1779003825223,58.42,78125.19,0.0,0.54222,0.0,0.0]
[1779003830259,58.42,78125.99,0.0,0.54,0.0,0.0]
[1779003835293,58.42,78126.64,0.0,0.53778,0.0,0.0]
[1779003840328,58.42,78126.39,0.0,0.53556,0.0,0.0]
[1779003845569,58.42,78126.65,0.0,0.53111,0.0,0.0]
[1779003851408,58.42,78126.65,0.0,0.52889,0.0,0.0]
[1779003856439,58.42,78126.36,0.0,0.52667,0.0,0.0]
[1779003862482,58.42,78126.37,0.0,0.52222,0.0,0.0]
[1779003867517,58.42,78126.47,0.0,0.52,0.0,0.0]
[1779003872553,58.42,78126.46,0.0,0.51556,0.0,0.0]
[1779003877588,58.42,78126.71,0.0,0.51333,0.0,0.0]
[1779003882622,58.42,78126.62,0.0,0.51111,0.0,0.0]
[1779003887658,58.42,78127.02,0.0,0.50889,0.0,0.0]
[1779003892692,58.42,78127.29,0.0,0.50444,0.0,0.0]
[1779003897727,58.42,78127.62,0.0,0.50222,0.0,0.0]
[1779003902763,58.42,78128.47,0.0,0.5,0.0,0.0]
[1779003907796,58.42,78128.64,0.0,0.49778,0.0,0.0]
[1779003912834,58.42,78128.61,0.0,0.49333,0.0,0.0]
[1779003917867,58.42,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,58.42,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,58.42,78128.66,0.0,0.48444,0.0,0.0]
[1779003935142,58.42,78128.71,0.0,0.48222,0.0,0.0]
[1779003940668,58.42,78128.63,0.0,0.47778,0.0,0.0]
[1779003946063,58.42,78128.71,0.0,0.47556,0.0,0.0]
[1779003952108,58.42,78128.24,0.0,0.47333,0.0,0.0]
[1779003957142,58.42,78131.74,0.0,0.46889,0.0,0.0]
[1779003961171,58.42,78137.0,0.0,0.46667,0.0,0.0]
[1779003966206,58.42,78138.8,0.0,0.46444,0.0,0.0]
[1779003971249,58.42,78142.81,0.0,0.46222,0.0,0.0]
[1779003976276,58.42,78143.78,0.0,0.46,0.0,0.0]
[1779003981312,58.42,78143.71,0.0,0.45556,0.0,0.0]
[1779003986347,58.42,78147.42,0.0,0.45333,0.0,0.0]
[1779003990375,58.42,78142.01,0.0,0.45111,0.0,0.0]
[1779003995563,58.42,78142.12,0.0,0.44889,0.0,0.0]
[1779004001452,58.42,78137.84,0.0,0.44444,0.0,0.0]
[1779004007497,58.42,78137.73,0.0,0.44222,0.0,0.0]
[1779004012121,58.42,78137.01,0.0,0.44,0.0,0.0]
[1779004012124,58.42,78137.01,0.0,0.44,0.0,0.0]
[1779004012529,58.42,78137.22,0.0,0.44,0.0,0.0]
[1779004013538,58.42,78137.01,0.0,0.43778,0.0,0.0]
[1779004014543,58.42,78136.33,0.0,0.43778,0.0,0.0]
[1779004016558,58.42,78136.24,0.0,0.43778,0.0,0.0]
[1779004017565,58.42,78136.13,0.0,0.43556,0.0,0.0]
[1779004017680,58.42,78136.01,0.0,0.43556,0.0,0.0]
[1779004021593,58.42,78135.55,0.0,0.43333,0.0,0.0]
[1779004022600,58.42,78135.91,0.0,0.43333,0.0,0.0]
[1779004024614,58.42,78136.01,0.0,0.43333,0.0,0.0]
[1779004027635,58.42,78135.61,0.0,0.43111,0.0,0.0]
[1779004029649,58.42,78135.49,0.0,0.42889,0.0,0.0]
[1779004034687,58.42,78135.52,0.0,0.42667,0.0,0.0]
[1779004035768,58.42,78135.22,0.0,0.42667,0.0,0.0]
[1779004041733,58.42,78135.29,0.0,0.42222,0.0,0.0]
[1779004042775,58.42,78135.59,0.0,0.42222,0.0,0.0]
[1779004045778,58.42,78135.72,0.0,0.42,0.0,0.0]
[1779004050782,58.42,78135.78,0.0,0.41778,0.0,0.0]
[1779004051803,58.42,78135.78,0.0,0.41778,0.0,0.0]
[1779004052809,58.42,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,58.42,78136.49,0.0,0.41333,0.0,0.0]
[1779004058851,58.42,78137.08,0.0,0.41333,0.0,0.0]
[1779004059862,58.42,78136.9,0.0,0.41333,0.0,0.0]
[1779004062883,58.42,78137.02,0.0,0.41111,0.0,0.0]
[1779004064897,58.42,78136.85,0.0,0.40889,0.0,0.0]
[1779004066059,58.42,78136.94,0.0,0.40889,0.0,0.0]
[1779004067804,58.42,78137.52,0.0,0.40889,0.0,0.0]
[1779004069808,58.42,78137.41,0.0,0.40667,0.0,0.0]
[1779004073961,58.42,78137.66,0.0,0.40444,0.0,0.0]
[1779004074967,58.42,78136.92,0.0,0.40444,0.0,0.0]
[1779004076130,58.42,78137.35,0.0,0.40444,0.0,0.0]
[1779004077990,58.42,78137.46,0.0,0.40222,0.0,0.0]
[1779004078994,58.42,78136.94,0.0,0.40222,0.0,0.0]
[1779004082016,58.42,78137.31,0.0,0.4,0.0,0.0]
[1779004086200,58.42,78136.67,0.0,0.39778,0.0,0.0]
[1779004087826,58.42,78136.57,0.0,0.39778,0.0,0.0]
[1779004091081,58.42,78137.27,0.0,0.39556,0.0,0.0]
[1779004092087,58.42,78137.09,0.0,0.39556,0.0,0.0]
[1779004093094,58.42,78137.24,0.0,0.39333,0.0,0.0]
[1779004094101,58.42,78137.09,0.0,0.39333,0.0,0.0]
[1779004095108,58.42,78137.2,0.0,0.39333,0.0,0.0]
[1779004096270,58.42,78137.61,0.0,0.39333,0.0,0.0]
[1779004101150,58.42,78137.97,0.0,0.38889,0.0,0.0]
[1779004105180,58.42,78138.11,0.0,0.38667,0.0,0.0]
[1779004106340,58.42,78137.66,0.0,0.38667,0.0,0.0]
[1779004108199,58.42,78138.25,0.0,0.38667,0.0,0.0]
[1779004109206,58.42,78138.04,0.0,0.38444,0.0,0.0]
[1779004110213,58.42,78137.65,0.0,0.38444,0.0,0.0]
[1779004111220,58.42,78137.58,0.0,0.38444,0.0,0.0]
[1779004113234,58.42,78137.47,0.0,0.38222,0.0,0.0]
[1779004114241,58.42,78137.65,0.0,0.38222,0.0,0.0]
[1779004116410,58.42,78137.38,0.0,0.38222,0.0,0.0]
[1779004118269,58.42,78137.54,0.0,0.38,0.0,0.0]
[1779004119276,58.42,78137.7,0.0,0.38,0.0,0.0]
[1779004120283,58.42,78137.57,0.0,0.38,0.0,0.0]
[1779004121290,58.42,78137.35,0.0,0.37778,0.0,0.0]
[1779004122297,58.42,78137.12,0.0,0.37778,0.0,0.0]
[1779004123304,58.42,78136.96,0.0,0.37778,0.0,0.0]
[1779004124310,58.42,78136.78,0.0,0.37778,0.0,0.0]
[1779004125318,58.42,78137.2,0.0,0.37556,0.0,0.0]
[1779004126481,58.42,78137.11,0.0,0.37556,0.0,0.0]
[1779004127866,58.42,78137.0,0.0,0.37556,0.0,0.0]
[1779004133374,58.42,78136.95,0.0,0.37111,0.0,0.0]
[1779004133872,58.42,78137.27,0.0,0.37111,0.0,0.0]
[1779004136554,58.42,78137.55,0.0,0.37111,0.0,0.0]
[1779004138415,58.42,78137.37,0.0,0.36889,0.0,0.0]
[1779004139416,58.42,78137.48,0.0,0.36889,0.0,0.0]
[1779004140423,58.42,78137.3,0.0,0.36889,0.0,0.0]
[1779004140881,58.42,78136.66,0.0,0.36667,0.0,0.0]
[1779004144451,58.42,78137.29,0.0,0.36667,0.0,0.0]
[1779004146624,58.42,78137.63,0.0,0.36444,0.0,0.0]
[1779004148479,58.42,78137.75,0.0,0.36444,0.0,0.0]
[1779004148887,58.42,78137.57,0.0,0.36222,0.0,0.0]
[1779004150494,58.42,78138.48,0.0,0.36222,0.0,0.0]
[1779004152506,58.42,78139.19,0.0,0.36222,0.0,0.0]
[1779004153515,58.42,78139.01,0.0,0.36,0.0,0.0]
[1779004154522,58.42,78138.82,0.0,0.36,0.0,0.0]
[1779004154892,58.42,78139.17,0.0,0.36,0.0,0.0]
[1779004156693,58.42,78138.95,0.0,0.36,0.0,0.0]
[1779004162578,58.42,78139.72,0.0,0.35556,0.0,0.0]
[1779004163585,58.42,78139.84,0.0,0.35556,0.0,0.0]
[1779004164593,58.42,78140.35,0.0,0.35556,0.0,0.0]
[1779004165599,58.42,78140.5,0.0,0.35333,0.0,0.0]
[1779004168620,58.42,78140.29,0.0,0.35333,0.0,0.0]
[1779004170634,58.42,78140.15,0.0,0.35111,0.0,0.0]
[1779004171641,58.42,78140.29,0.0,0.35111,0.0,0.0]
[1779004176676,58.42,78140.23,0.0,0.34889,0.0,0.0]
[1779004178689,58.42,78140.12,0.0,0.34667,0.0,0.0]
[1779004179698,58.42,78140.22,0.0,0.34667,0.0,0.0]
[1779004180705,58.42,78140.5,0.0,0.34667,0.0,0.0]
[1779004181719,58.42,78143.28,0.0,0.34444,0.0,0.0]
[1779004182724,58.42,78143.67,0.0,0.34444,0.0,0.0]
[1779004183729,58.42,78143.15,0.0,0.34444,0.0,0.0]
[1779004184736,58.42,78144.04,0.0,0.34444,0.0,0.0]
[1779004185926,58.42,78143.79,0.0,0.34222,0.0,0.0]
[1779004190931,58.42,78143.5,0.0,0.34,0.0,0.0]
[1779004193799,58.42,78142.9,0.0,0.33778,0.0,0.0]
[1779004196821,58.42,78142.52,0.0,0.33778,0.0,0.0]
[1779004197829,58.42,78142.43,0.0,0.33556,0.0,0.0]
[1779004201858,58.42,78142.27,0.0,0.33333,0.0,0.0]
[1779004202863,58.42,78139.65,0.0,0.33333,0.0,0.0]
[1779004203870,58.42,78135.62,0.0,0.33333,0.0,0.0]
[1779004204877,58.42,78135.27,0.0,0.33111,0.0,0.0]
[1779004206947,58.42,78135.0,0.0,0.33111,0.0,0.0]
[1779004208907,58.42,78134.5,0.0,0.32889,0.0,0.0]
[1779004210921,58.42,78134.37,0.0,0.32889,0.0,0.0]
[1779004215955,58.42,78134.34,0.0,0.32667,0.0,0.0]
[1779004217116,58.42,78134.1,0.0,0.32444,0.0,0.0]
[1779004218976,58.42,78132.04,0.0,0.32444,0.0,0.0]
[1779004219984,58.42,78130.71,0.0,0.32444,0.0,0.0]
[1779004221997,58.42,78130.99,0.0,0.32222,0.0,0.0]
[1779004224015,58.42,78131.24,0.0,0.32222,0.0,0.0]
[1779004225018,58.42,78130.65,0.0,0.32,0.0,0.0]
[1779004226025,58.42,78132.03,0.0,0.32,0.0,0.0]
[1779004227187,58.42,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,58.42,78137.87,0.0,0.31778,0.0,0.0]
[1779004230054,58.42,78137.68,0.0,0.31778,0.0,0.0]
[1779004231060,58.42,78137.79,0.0,0.31778,0.0,0.0]
[1779004232068,58.42,78138.12,0.0,0.31778,0.0,0.0]
[1779004233972,58.42,78137.98,0.0,0.31556,0.0,0.0]
[1779004238977,58.42,78138.02,0.0,0.31333,0.0,0.0]
[1779004242137,58.42,78138.17,0.0,0.31111,0.0,0.0]
[1779004243153,58.42,78138.32,0.0,0.31111,0.0,0.0]
[1779004247328,58.42,78137.96,0.0,0.30889,0.0,0.0]
[1779004249190,58.42,78138.42,0.0,0.30667,0.0,0.0]
[1779004250989,58.42,78138.5,0.0,0.30667,0.0,0.0]
[1779004254993,58.42,78138.38,0.0,0.30444,0.0,0.0]
[1779004257399,58.42,78138.25,0.0,0.30222,0.0,0.0]
[1779004263001,58.42,78138.31,0.0,0.3,0.0,0.0]
[1779004265303,58.42,78138.08,0.0,0.29778,0.0,0.0]
[1779004266004,58.42,78137.87,0.0,0.29778,0.0,0.0]
[1779004267469,58.42,78137.44,0.0,0.29778,0.0,0.0]
[1779004269331,58.42,78137.87,0.0,0.29556,0.0,0.0]
[1779004270338,58.42,78138.26,0.0,0.29556,0.0,0.0]
[1779004271009,58.42,78138.39,0.0,0.29556,0.0,0.0]
[1779004273361,58.42,78138.9,0.0,0.29333,0.0,0.0]
[1779004273929,58.42,78138.9,0.0,0.29333,0.0,0.0]
[1779004274367,58.42,78138.79,0.0,0.29333,0.0,0.0]
[1779004275373,58.42,78140.98,0.0,0.29333,0.0,0.0]
[1779004276380,58.42,78144.6,0.0,0.29333,0.0,0.0]
[1779004277539,58.42,78145.16,0.0,0.29111,0.0,0.0]
[1779004280409,58.42,78145.54,0.0,0.29111,0.0,0.0]
[1779004281415,58.42,78145.72,0.0,0.28889,0.0,0.0]
[1779004283429,58.42,78145.36,0.0,0.28889,0.0,0.0]
[1779004283922,58.42,78145.72,0.0,0.28889,0.0,0.0]
[1779004287610,58.42,78145.43,0.0,0.28667,0.0,0.0]
[1779004289472,58.42,78145.84,0.0,0.28444,0.0,0.0]
[1779004291029,58.42,78145.81,0.0,0.28444,0.0,0.0]
[1779004294506,58.42,78145.33,0.0,0.28222,0.0,0.0]
[1779004296521,58.42,78145.24,0.0,0.28222,0.0,0.0]
[1779004297680,58.42,78139.83,0.0,0.28,0.0,0.0]
[1779004299542,58.42,78139.64,0.0,0.28,0.0,0.0]
[1779004300038,58.42,78139.55,0.0,0.28,0.0,0.0]
[1779004303570,58.42,78139.01,0.0,0.27778,0.0,0.0]
[1779004305043,58.42,78138.88,0.0,0.27556,0.0,0.0]
[1779004307749,58.42,78138.07,0.0,0.27556,0.0,0.0]
[1779004309613,58.42,78134.13,0.0,0.27333,0.0,0.0]
[1779004310049,58.42,78134.35,0.0,0.27333,0.0,0.0]
[1779004312633,58.42,78133.95,0.0,0.27333,0.0,0.0]
[1779004314052,58.42,78134.05,0.0,0.27111,0.0,0.0]
[1779004315760,58.42,78134.05,0.0,0.27111,0.0,0.0]
[1779004315860,58.42,78134.37,0.0,0.27111,0.0,0.0]
[1779004317819,58.42,78133.95,0.0,0.26889,0.0,0.0]
[1779004319057,58.42,78133.35,0.0,0.26889,0.0,0.0]
[1779004324718,58.42,78132.92,0.0,0.26667,0.0,0.0]
[1779004325727,58.42,78133.53,0.0,0.26444,0.0,0.0]
[1779004329067,58.42,78133.28,0.0,0.26222,0.0,0.0]
[1779004332979,58.42,78133.41,0.0,0.26,0.0,0.0]
[1779004337960,58.42,78131.85,0.0,0.25778,0.0,0.0]
[1779004343851,58.42,78132.2,0.0,0.25556,0.0,0.0]
[1779004344858,58.42,78131.69,0.0,0.25556,0.0,0.0]
[1779004345865,58.42,78131.35,0.0,0.25333,0.0,0.0]
[1779004346872,58.42,78130.66,0.0,0.25333,0.0,0.0]
[1779004347879,58.42,78128.76,0.0,0.25333,0.0,0.0]
[1779004348886,58.42,78128.84,0.0,0.25333,0.0,0.0]
[1779004349893,58.42,78128.44,0.0,0.25111,0.0,0.0]
[1779004350900,58.42,78128.86,0.0,0.25111,0.0,0.0]
[1779004351906,58.42,78128.82,0.0,0.25111,0.0,0.0]
[1779004353921,58.42,78129.07,0.0,0.24889,0.0,0.0]
[1779004354928,58.42,78129.17,0.0,0.24889,0.0,0.0]
[1779004356943,58.42,78129.53,0.0,0.24889,0.0,0.0]
[1779004358099,58.42,78129.42,0.0,0.24667,0.0,0.0]
[1779004362984,58.42,78128.97,0.0,0.24444,0.0,0.0]
[1779004368176,58.42,78129.01,0.0,0.24222,0.0,0.0]
[1779004371040,58.42,78128.9,0.0,0.24,0.0,0.0]
[1779004373056,58.42,78128.82,0.0,0.23778,0.0,0.0]
[1779004374061,58.42,78128.91,0.0,0.23778,0.0,0.0]
[1779004376075,58.42,78128.55,0.0,0.23778,0.0,0.0]
[1779004377082,58.42,78129.61,0.0,0.23556,0.0,0.0]
[1779004378245,58.42,78129.38,0.0,0.23556,0.0,0.0]
[1779004384128,58.42,78129.36,0.0,0.23111,0.0,0.0]
[1779004388323,58.42,78133.62,0.0,0.22889,0.0,0.0]
[1779004390176,58.42,78141.01,0.0,0.22889,0.0,0.0]
[1779004391180,58.42,78142.21,0.0,0.22889,0.0,0.0]
[1779004392187,58.42,78143.79,0.0,0.22667,0.0,0.0]
[1779004393194,58.42,78144.02,0.0,0.22667,0.0,0.0]
[1779004394202,58.42,78144.27,0.0,0.22667,0.0,0.0]
[1779004395208,58.42,78147.5,0.0,0.22667,0.0,0.0]
[1779004396214,58.42,78148.28,0.0,0.22444,0.0,0.0]
[1779004397222,58.42,78148.66,0.0,0.22444,0.0,0.0]
[1779004398397,58.42,78148.52,0.0,0.22444,0.0,0.0]
[1779004401250,58.42,78148.59,0.0,0.22222,0.0,0.0]
[1779004402147,58.42,78148.41,0.0,0.22222,0.0,0.0]
[1779004405278,58.42,78147.7,0.0,0.22,0.0,0.0]
[1779004406285,58.42,78147.57,0.0,0.22,0.0,0.0]
[1779004407152,58.42,78147.33,0.0,0.22,0.0,0.0]
[1779004410313,58.42,78146.89,0.0,0.21778,0.0,0.0]
[1779004411320,58.42,78146.8,0.0,0.21778,0.0,0.0]
[1779004412327,58.42,78147.52,0.0,0.21556,0.0,0.0]
[1779004415348,58.42,78147.6,0.0,0.21556,0.0,0.0]
[1779004417361,58.42,78147.68,0.0,0.21333,0.0,0.0]
[1779004418538,58.42,78149.27,0.0,0.21333,0.0,0.0]
[1779004420383,58.42,78153.7,0.0,0.21111,0.0,0.0]
[1779004421393,58.42,78158.05,0.0,0.21111,0.0,0.0]
[1779004422397,58.42,78158.12,0.0,0.21111,0.0,0.0]
[1779004423404,58.42,78158.19,0.0,0.21111,0.0,0.0]
[1779004424410,58.42,78158.05,0.0,0.20889,0.0,0.0]
[1779004425418,58.42,78158.16,0.0,0.20889,0.0,0.0]
[1779004426179,58.42,78158.27,0.0,0.20889,0.0,0.0]
[1779004428608,58.42,78157.81,0.0,0.20667,0.0,0.0]
[1779004430178,58.42,78157.63,0.0,0.20667,0.0,0.0]
[1779004432467,58.42,78157.74,0.0,0.20444,0.0,0.0]
[1779004435488,58.42,78157.92,0.0,0.20444,0.0,0.0]
[1779004436501,58.42,78158.1,0.0,0.20222,0.0,0.0]
[1779004437185,58.42,78158.26,0.0,0.20222,0.0,0.0]
[1779004442190,58.42,78158.26,0.0,0.2,0.0,0.0]
[1779004445563,58.42,78158.11,0.0,0.19778,0.0,0.0]
[1779004446570,58.42,78157.78,0.0,0.19778,0.0,0.0]
[1779004447578,58.42,78157.4,0.0,0.19778,0.0,0.0]
[1779004448752,58.42,78157.47,0.0,0.19556,0.0,0.0]
[1779004454626,58.42,78157.47,0.0,0.19333,0.0,0.0]
[1779004455634,58.42,78156.44,0.0,0.19333,0.0,0.0]
[1779004456640,58.42,78157.01,0.0,0.19111,0.0,0.0]
[1779004457647,58.42,78156.88,0.0,0.19111,0.0,0.0]
[1779004458822,58.42,78157.31,0.0,0.19111,0.0,0.0]
[1779004460669,58.42,78157.03,0.0,0.18889,0.0,0.0]
[1779004461212,58.42,78157.19,0.0,0.18889,0.0,0.0]
[1779004466216,58.42,78157.19,0.0,0.18667,0.0,0.0]
[1779004472222,58.42,78157.19,0.0,0.18222,0.0,0.0]
[1779004477789,58.42,78156.65,0.0,0.18,0.0,0.0]
[1779004483233,58.42,78157.23,0.0,0.17778,0.0,0.0]
[1779004485063,58.42,78157.23,0.0,0.17778,0.0,0.0]
[1779004494908,58.42,78158.29,0.0,0.17111,0.0,0.0]
[1779004500250,58.42,78158.35,0.0,0.16667,0.0,0.0]
[1779004501956,58.42,78158.35,0.0,0.16667,0.0,0.0]
[1779004507261,58.42,78158.95,0.0,0.16444,0.0,0.0]
[1779004513033,58.42,78158.77,0.0,0.16,0.0,0.0]
[1779004518068,58.42,78158.63,0.0,0.15778,0.0,0.0]
[1779004523103,58.42,78160.36,0.0,0.15556,0.0,0.0]
[1779004528138,58.42,78161.08,0.0,0.15333,0.0,0.0]
[1779004533295,58.42,78161.8,0.0,0.14889,0.0,0.0]
[1779004539382,58.42,78165.32,0.0,0.14667,0.0,0.0]
[1779004545257,58.42,78165.07,0.0,0.14222,0.0,0.0]
[1779004550292,58.42,78160.51,0.0,0.14,0.0,0.0]
[1779004552308,58.42,78153.79,0.0,0.13778,0.0,0.0]
[1779004557341,58.42,78151.32,0.0,0.13556,0.0,0.0]
[1779004562376,58.42,78147.76,0.0,0.13333,0.0,0.0]
[1779004567412,58.42,78143.64,0.0,0.13111,0.0,0.0]
[1779004572448,58.42,78143.88,0.0,0.12667,0.0,0.0]
[1779004578490,58.42,78143.88,0.0,0.12444,0.0,0.0]
[1779004584531,58.42,78143.81,0.0,0.12,0.0,0.0]
[1779004590574,58.42,78143.81,0.0,0.11778,0.0,0.0]
[1779004595609,58.42,78140.65,0.0,0.11556,0.0,0.0]
[1779004600643,58.42,78138.79,0.0,0.11111,0.0,0.0]
[1779004605679,58.42,78138.98,0.0,0.10889,0.0,0.0]
[1779004611721,58.42,78138.49,0.0,0.10667,0.0,0.0]
[1779004621790,58.42,78138.41,0.0,0.1,0.0,0.0]
[1779004626826,58.42,78138.38,0.0,0.09778,0.0,0.0]
[1779004631860,58.42,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,58.42,78138.41,0.0,0.09111,0.0,0.0]
[1779004642938,58.42,78138.33,0.0,0.08889,0.0,0.0]
[1779004647973,58.42,78139.73,0.0,0.08667,0.0,0.0]
[1779004659050,58.42,78139.73,0.0,0.08,0.0,0.0]
[1779004664085,58.42,78139.98,0.0,0.07778,0.0,0.0]
[1779004669120,58.42,78140.37,0.0,0.07333,0.0,0.0]
[1779004674155,58.42,78140.45,0.0,0.07111,0.0,0.0]
[1779004679190,58.42,78140.45,0.0,0.06889,0.0,0.0]
[1779004685232,58.42,78140.31,0.0,0.06444,0.0,0.0]
[1779004691274,58.42,78140.46,0.0,0.06222,0.0,0.0]
[1779004696309,58.42,78141.36,0.0,0.06,0.0,0.0]
[1779004701344,58.42,78141.29,0.0,0.05556,0.0,0.0]
[1779004706380,58.42,78141.53,0.0,0.05333,0.0,0.0]
[1779004711414,58.42,78142.88,0.0,0.05111,0.0,0.0]
[1779004716448,58.42,78144.81,0.0,0.04667,0.0,0.0]
[1779004721484,58.42,78144.68,0.0,0.04444,0.0,0.0]
[1779004726497,58.42,78145.02,0.0,0.04222,0.0,0.0]
[1779004731554,58.42,78144.81,0.0,0.04,0.0,0.0]
[1779004736589,58.42,78144.97,0.0,0.03556,0.0,0.0]
[1779004740696,58.42,78144.96,0.0,0.03556,0.0,0.0]
[1779004746668,58.42,78144.17,0.0,0.03111,0.0,0.0]
[1779004751584,58.42,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,58.42,78142.91,0.0,0.02889,0.0,0.0]
[1779004756740,58.42,78142.96,0.0,0.02444,0.0,0.0]
[1779004759761,58.42,78148.37,0.0,0.02444,0.0,0.0]
[1779004764796,58.42,78150.42,0.0,0.02,0.0,0.0]
[1779004769830,58.42,78150.75,0.0,0.01778,0.0,0.0]
[1779004772699,58.42,78150.91,0.0,0.0,0.0,0.0]
[1779004772701,58.42,78150.91,0.0,0.0,0.0,0.0]
[1779004772852,58.42,78151.96,0.0,0.0,0.0,0.0]
[1779004774254,58.42,78151.96,0.0,0.0,0.0,0.0]
[1779004774324,58.42,78152.47,0.0,0.0,0.0,0.0]
[1779004779901,58.42,78152.65,0.0,0.0,0.0,0.0]
[1779004784935,58.42,78153.19,0.0,0.0,0.0,0.0]
[1779004789971,58.42,78153.28,0.0,0.0,0.0,0.0]
[1779004795012,58.42,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,58.42,78153.44,0.0,0.0,0.0,0.0]
[1779004801419,58.42,78153.44,0.0,0.0,0.0,0.0]
[1779004802833,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,58.42,78139.19,0.0,0.0,0.0,0.0]