{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79889,"rows_kept":79889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.82,81042.49,0.0,-0.29763,2e-05,29.3894]
[1778659267813,204.82,81029.1,0.0,-0.2979,2e-05,29.39657]
[1778659274863,204.82,81033.42,0.0,-0.29781,2e-05,29.39426]
[1778659279897,204.82,81032.07,0.0,-0.29784,2e-05,29.39498]
[1778659286946,204.82,81032.02,0.0,-0.29784,2e-05,29.39501]
[1778659291981,204.82,81031.76,0.0,-0.29784,2e-05,29.39217]
[1778659297018,204.82,81034.53,0.0,-0.29778,2e-05,29.39069]
[1778659302054,204.82,81028.36,0.0,-0.29791,2e-05,29.39399]
[1778659307089,204.82,81023.91,0.0,-0.29799,2e-05,29.39637]
[1778659312124,204.82,81024.19,0.0,-0.29799,2e-05,29.39622]
[1778659317161,204.82,81026.52,0.0,-0.29794,2e-05,29.39497]
[1778659322193,204.82,81026.97,0.0,-0.29793,2e-05,29.39473]
[1778659327229,204.82,81027.53,0.0,-0.29792,2e-05,29.39443]
[1778659332264,204.82,81034.25,0.0,-0.29779,2e-05,29.39084]
[1778659337298,204.82,81034.87,0.0,-0.29778,2e-05,29.39051]
[1778659342333,204.82,81032.87,0.0,-0.29782,2e-05,29.39158]
[1778659348376,204.82,81033.53,0.0,-0.2978,2e-05,29.39122]
[1778659353411,204.82,81035.17,0.0,-0.29776,2e-05,29.38736]
[1778659357438,204.82,81036.56,0.0,-0.29773,2e-05,29.38662]
[1778659358445,204.82,81036.74,0.0,-0.29773,2e-05,29.38652]
[1778659363481,204.82,81036.61,0.0,-0.29773,2e-05,29.38659]
[1778659368516,204.82,81036.97,0.0,-0.29772,2e-05,29.3864]
[1778659373552,204.82,81036.89,0.0,-0.29773,2e-05,29.38644]
[1778659379595,204.82,81036.57,0.0,-0.29773,2e-05,29.38661]
[1778659384629,204.82,81020.83,0.0,-0.29805,2e-05,29.39503]
[1778659389664,204.82,81025.4,0.0,-0.29795,2e-05,29.39259]
[1778659394700,204.82,81024.71,0.0,-0.29797,2e-05,29.39296]
[1778659398729,204.82,81040.28,0.0,-0.29766,2e-05,29.38463]
[1778659403763,204.82,81036.94,0.0,-0.29772,2e-05,29.38642]
[1778659408558,46.46,81045.15,0.0,-0.02908,2e-05,5.62475]
[1778659413563,46.47,81049.92,0.0,-0.02902,2e-05,5.6143]
[1778659418568,46.48,81047.42,0.0,-0.02909,2e-05,5.62497]
[1778659423573,46.49,81046.37,0.0,-0.02913,2e-05,5.63168]
[1778659428578,46.5,81046.1,0.0,-0.02916,2e-05,5.63612]
[1778659433583,46.51,81044.66,0.0,-0.0292,2e-05,5.64352]
[1778659438588,46.52,81043.03,0.0,-0.02925,2e-05,5.65126]
[1778659443593,46.53,81042.86,0.0,-0.02928,2e-05,5.65504]
[1778659448598,46.53,81043.72,0.0,-0.02928,2e-05,5.65599]
[1778659453603,46.54,81043.18,0.0,-0.02931,2e-05,5.66054]
[1778659458608,46.55,81039.72,0.0,-0.02939,2e-05,5.67269]
[1778659464182,46.56,81039.47,0.0,-0.02941,2e-05,5.67687]
[1778659469619,46.56,81039.14,0.0,-0.02944,2e-05,5.68057]
[1778659474624,46.57,81037.09,0.0,-0.02948,2e-05,5.68655]
[1778659479629,46.58,81036.05,0.0,-0.02951,2e-05,5.69196]
[1778659485329,46.58,81036.24,0.0,-0.02953,2e-05,5.69457]
[1778659490641,46.59,81039.26,0.0,-0.02949,2e-05,5.68907]
[1778659495646,46.6,81040.37,0.0,-0.02949,2e-05,5.68855]
[1778659500651,46.6,81042.27,0.0,-0.02947,2e-05,5.68586]
[1778659505656,46.61,81044.87,0.0,-0.02944,2e-05,5.68129]
[1778659510660,46.61,81045.4,0.0,-0.02945,2e-05,5.68213]
[1778659515665,46.62,81043.41,0.0,-0.0295,2e-05,5.68953]
[1778659521583,46.54,81038.48,0.0,-0.02937,2e-05,5.66894]
[1778659526618,46.49,81039.76,0.0,-0.02921,2e-05,5.64329]
[1778659531652,46.35,81036.98,0.0,-0.02889,2e-05,5.59217]
[1778659536690,46.22,81034.83,0.0,-0.02859,2e-05,5.54299]
[1778659541695,46.21,81034.36,0.0,-0.02855,2e-05,5.53714]
[1778659546700,46.21,81034.96,0.0,-0.02856,2e-05,5.53838]
[1778659551705,46.22,81026.92,0.0,-0.02871,2e-05,5.56099]
[1778659556710,46.22,81027.77,0.0,-0.0287,2e-05,5.5597]
[1778659561715,46.13,81027.89,0.0,-0.02847,2e-05,5.52236]
[1778659566720,46.04,81017.08,0.0,-0.0284,2e-05,5.51117]
[1778659571726,45.96,81017.31,0.0,-0.02819,2e-05,5.47715]
[1778659576733,45.89,81018.32,0.0,-0.02801,2e-05,5.44732]
[1778659577734,45.88,81003.33,0.0,-0.02822,2e-05,5.48107]
[1778659583741,45.81,80995.51,0.0,-0.02816,2e-05,5.47106]
[1778659588746,45.76,80998.22,0.0,-0.028,2e-05,5.44446]
[1778659593751,45.79,80993.69,0.0,-0.02814,2e-05,5.46648]
[1778659598756,45.86,80997.47,0.0,-0.02824,2e-05,5.48388]
[1778659603772,45.89,81000.02,0.0,-0.02828,2e-05,5.49086]
[1778659608776,45.83,81002.13,0.0,-0.0281,2e-05,5.46083]
[1778659613780,45.78,81001.22,0.0,-0.02799,2e-05,5.44323]
[1778659618786,45.75,81001.96,0.0,-0.02788,2e-05,5.42493]
[1778659624792,45.71,81001.89,0.0,-0.02778,2e-05,5.40943]
[1778659629797,45.68,81002.34,0.0,-0.02771,2e-05,5.398]
[1778659634803,45.66,81002.46,0.0,-0.02766,2e-05,5.3894]
[1778659639808,45.65,81004.4,0.0,-0.02759,2e-05,5.37777]
[1778659644813,45.64,81003.74,0.0,-0.02756,2e-05,5.37431]
[1778659649818,45.63,81002.92,0.0,-0.02755,2e-05,5.37205]
[1778659654823,45.62,81004.29,0.0,-0.0275,2e-05,5.36285]
[1778659656825,45.61,80982.01,0.0,-0.02785,2e-05,5.41877]
[1778659658505,45.61,80981.63,0.0,-0.02785,2e-05,5.41835]
[1778659658606,45.61,80981.63,0.0,-0.02784,2e-05,5.41694]
[1778659663832,45.59,80979.79,0.0,-0.02783,2e-05,5.41547]
[1778659669838,45.58,80980.69,0.0,-0.02778,2e-05,5.40719]
[1778659669907,45.58,80980.69,0.0,-0.02778,2e-05,5.40719]
[1778659670839,45.58,80981.62,0.0,-0.02776,2e-05,5.40395]
[1778659675844,45.57,80981.33,0.0,-0.02774,2e-05,5.40112]
[1778659680849,45.56,80982.16,0.0,-0.02771,2e-05,5.39618]
[1778659685854,45.56,80980.89,0.0,-0.02772,2e-05,5.39708]
[1778659691812,45.62,80979.86,0.0,-0.0279,2e-05,5.42601]
[1778659697855,45.73,80978.97,0.0,-0.02819,2e-05,5.47439]
[1778659702873,45.8,80978.22,0.0,-0.0284,2e-05,5.50707]
[1778659707878,45.86,80977.43,0.0,-0.02857,2e-05,5.53424]
[1778659713884,45.91,80977.55,0.0,-0.0287,2e-05,5.55587]
[1778659718889,45.95,80977.04,0.0,-0.02881,2e-05,5.57353]
[1778659723894,45.98,80977.22,0.0,-0.02889,2e-05,5.58642]
[1778659728899,46.01,80975.05,0.0,-0.029,2e-05,5.60304]
[1778659733904,46.03,80975.62,0.0,-0.02904,2e-05,5.61015]
[1778659738909,46.05,80976.06,0.0,-0.02908,2e-05,5.61628]
[1778659743914,46.06,80977.84,0.0,-0.02909,2e-05,5.61781]
[1778659749920,46.08,80977.64,0.0,-0.02913,2e-05,5.62462]
[1778659754925,46.08,80977.34,0.0,-0.02916,2e-05,5.62959]
[1778659759930,46.09,80977.46,0.0,-0.02918,2e-05,5.63267]
[1778659764935,46.1,80977.97,0.0,-0.02919,2e-05,5.63426]
[1778659769940,46.11,80982.62,0.0,-0.02913,2e-05,5.62463]
[1778659774945,46.11,80985.03,0.0,-0.0291,2e-05,5.61893]
[1778659779949,46.12,80985.9,0.0,-0.02909,2e-05,5.61876]
[1778659784954,46.12,80980.11,0.0,-0.0292,2e-05,5.63545]
[1778659790960,46.12,80979.25,0.0,-0.02921,2e-05,5.63718]
[1778659796966,46.12,80979.1,0.0,-0.02921,2e-05,5.6371]
[1778659800276,46.12,80978.92,0.0,-0.02921,2e-05,5.63731]
[1778659800971,46.12,80979.14,0.0,-0.02921,2e-05,5.63664]
[1778659805976,46.12,80979.56,0.0,-0.0292,2e-05,5.63521]
[1778659810296,46.12,80990.72,0.0,-0.02901,2e-05,5.60629]
[1778659810981,46.12,80991.2,0.0,-0.02901,2e-05,5.60545]
[1778659815986,46.12,80993.16,0.0,-0.02899,2e-05,5.60248]
[1778659820991,46.13,80993.12,0.0,-0.029,2e-05,5.60458]
[1778659825996,46.13,80990.54,0.0,-0.02905,2e-05,5.61278]
[1778659830624,46.13,80989.43,0.0,-0.02908,2e-05,5.61617]
[1778659831001,46.13,80989.45,0.0,-0.02907,2e-05,5.61405]
[1778659834882,46.13,80989.11,0.0,-0.02907,2e-05,5.61524]
[1778659834917,46.14,80989.11,0.0,-0.02907,2e-05,5.61535]
[1778659840012,46.14,80990.23,0.0,-0.02906,2e-05,5.61296]
[1778659840407,46.14,80990.23,0.0,-0.02906,2e-05,5.61296]
[1778659841013,46.14,80990.59,0.0,-0.02905,2e-05,5.61215]
[1778659847020,46.14,80990.44,0.0,-0.02906,2e-05,5.61336]
[1778659850487,46.14,80988.18,0.0,-0.0291,2e-05,5.61942]
[1778659850588,46.14,80988.18,0.0,-0.0291,2e-05,5.61946]
[1778659855961,46.14,80977.81,0.0,-0.02927,2e-05,5.64597]
[1778659860996,46.13,80972.9,0.0,-0.02934,2e-05,5.6564]
[1778659867041,46.12,80973.62,0.0,-0.02931,2e-05,5.65198]
[1778659870479,46.12,80973.6,0.0,-0.0293,2e-05,5.65101]
[1778659870543,46.12,80973.6,0.0,-0.0293,2e-05,5.6507]
[1778659876050,46.12,80971.51,0.0,-0.02933,2e-05,5.65466]
[1778659881055,46.11,80971.22,0.0,-0.02932,2e-05,5.65382]
[1778659886060,46.11,80971.57,0.0,-0.02931,2e-05,5.65162]
[1778659890597,46.11,80971.79,0.0,-0.0293,2e-05,5.65021]
[1778659890698,46.11,80971.79,0.0,-0.0293,2e-05,5.65004]
[1778659896070,46.11,80971.63,0.0,-0.02929,2e-05,5.64757]
[1778659903077,46.11,80971.91,0.0,-0.02928,2e-05,5.64618]
[1778659909083,46.11,80977.12,0.0,-0.02919,2e-05,5.63296]
[1778659914088,46.11,80976.49,0.0,-0.02921,2e-05,5.63516]
[1778659919093,46.11,80976.44,0.0,-0.02921,2e-05,5.63566]
[1778659924098,46.11,80977.46,0.0,-0.0292,2e-05,5.63341]
[1778659930104,46.11,80978.72,0.0,-0.02918,2e-05,5.63088]
[1778659935109,46.11,80963.62,0.0,-0.02943,2e-05,5.67058]
[1778659940115,46.11,80963.81,0.0,-0.02942,2e-05,5.6677]
[1778659945120,46.1,80958.26,0.0,-0.0295,2e-05,5.68049]
[1778659950126,46.09,80957.8,0.0,-0.02949,2e-05,5.67908]
[1778659954899,46.09,80957.37,0.0,-0.02948,2e-05,5.6763]
[1778659955000,46.09,80957.37,0.0,-0.02947,2e-05,5.67591]
[1778659959572,46.09,80956.15,0.0,-0.02948,2e-05,5.67774]
[1778659960149,46.08,80956.2,0.0,-0.02948,2e-05,5.67725]
[1778659965154,46.08,80954.66,0.0,-0.0295,2e-05,5.67946]
[1778659970159,46.08,80953.52,0.0,-0.0295,2e-05,5.6808]
[1778659975164,46.07,80951.75,0.0,-0.02952,2e-05,5.68387]
[1778659980169,46.07,80951.87,0.0,-0.02951,2e-05,5.68198]
[1778659985174,46.07,80952.16,0.0,-0.0295,2e-05,5.68]
[1778659990178,46.06,80952.71,0.0,-0.02949,2e-05,5.67759]
[1778659995183,46.06,80961.13,0.0,-0.02934,2e-05,5.6552]
[1778660000189,46.07,80960.48,0.0,-0.02936,2e-05,5.65786]
[1778660005194,46.06,80952.84,0.0,-0.02949,2e-05,5.67757]
[1778660010199,46.06,80954.67,0.0,-0.02945,2e-05,5.67213]
[1778660015205,46.07,80958.97,0.0,-0.02937,2e-05,5.65916]
[1778660020210,46.07,80959.85,0.0,-0.02936,2e-05,5.65738]
[1778660020797,46.07,80959.85,0.0,-0.02936,2e-05,5.65738]
[1778660021112,46.07,80959.85,0.0,-0.02936,2e-05,5.6575]
[1778660024840,46.07,80961.82,0.0,-0.02933,2e-05,5.65274]
[1778660025140,46.07,80961.82,0.0,-0.02933,2e-05,5.65288]
[1778660026446,46.07,80962.44,0.0,-0.02932,2e-05,5.65134]
[1778660027154,46.07,80962.44,0.0,-0.02932,2e-05,5.65158]
[1778660027447,46.07,80962.44,0.0,-0.02932,2e-05,5.65158]
[1778660028161,46.07,80962.44,0.0,-0.02932,2e-05,5.65188]
[1778660028357,46.07,80962.44,0.0,-0.02932,2e-05,5.65188]
[1778660029168,46.07,80962.44,0.0,-0.02933,2e-05,5.65241]
[1778660034202,46.08,80974.42,0.0,-0.02914,2e-05,5.62304]
[1778660039229,46.08,80976.24,0.0,-0.02912,2e-05,5.62058]
[1778660044234,46.09,80978.16,0.0,-0.0291,2e-05,5.6177]
[1778660049239,46.09,80981.16,0.0,-0.02907,2e-05,5.61224]
[1778660054244,46.1,80985.35,0.0,-0.02901,2e-05,5.60388]
[1778660059249,46.11,80983.42,0.0,-0.02906,2e-05,5.61126]
[1778660060964,46.11,80983.25,0.0,-0.02907,2e-05,5.61205]
[1778660061065,46.11,80983.25,0.0,-0.02907,2e-05,5.61238]
[1778660066256,46.11,80980.77,0.0,-0.02912,2e-05,5.62022]
[1778660070882,46.11,80982.29,0.0,-0.0291,2e-05,5.61703]
[1778660070983,46.11,80982.29,0.0,-0.0291,2e-05,5.61723]
[1778660076266,46.12,80985.1,0.0,-0.02905,2e-05,5.60883]
[1778660080912,46.12,80982.72,0.0,-0.02909,2e-05,5.616]
[1778660081013,46.12,80982.72,0.0,-0.02909,2e-05,5.61617]
[1778660084910,46.12,80982.18,0.0,-0.02911,2e-05,5.61801]
[1778660085011,46.12,80982.18,0.0,-0.02911,2e-05,5.61813]
[1778660090279,46.12,80979.42,0.0,-0.02915,2e-05,5.62558]
[1778660090979,46.12,80979.42,0.0,-0.02915,2e-05,5.62558]
[1778660091080,46.12,80979.42,0.0,-0.02915,2e-05,5.62554]
[1778660096285,46.12,80980.0,0.0,-0.02914,2e-05,5.62389]
[1778660102291,46.12,80985.48,0.0,-0.02906,2e-05,5.6109]
[1778660108297,46.07,80987.61,0.0,-0.02889,2e-05,5.58319]
[1778660110971,46.05,80987.16,0.0,-0.02885,2e-05,5.57675]
[1778660111072,46.04,80987.16,0.0,-0.02883,2e-05,5.5732]
[1778660117307,46.0,80988.93,0.0,-0.02868,2e-05,5.55002]
[1778660121072,45.98,80991.19,0.0,-0.0286,2e-05,5.53665]
[1778660121173,45.98,80991.19,0.0,-0.02858,2e-05,5.53442]
[1778660125085,45.96,80994.02,0.0,-0.0285,2e-05,5.52102]
[1778660125285,45.96,80994.02,0.0,-0.02849,2e-05,5.5192]
[1778660131321,45.94,80995.62,0.0,-0.02839,2e-05,5.50341]
[1778660136326,45.93,81000.91,0.0,-0.02827,2e-05,5.48434]
[1778660141958,45.92,81003.1,0.0,-0.02821,2e-05,5.47427]
[1778660147337,45.91,81005.58,0.0,-0.02815,2e-05,5.46515]
[1778660148718,45.91,81005.68,0.0,-0.02815,2e-05,5.46445]
[1778660148791,45.91,81005.68,0.0,-0.02815,2e-05,5.46445]
[1778660149339,45.91,81005.68,0.0,-0.02814,2e-05,5.46404]
[1778660151715,45.91,81012.05,0.0,-0.02803,2e-05,5.44695]
[1778660152106,45.91,81012.05,0.0,-0.02803,2e-05,5.44686]
[1778660157347,45.9,81013.62,0.0,-0.02801,2e-05,5.44238]
[1778660162352,45.9,81015.74,0.0,-0.02797,2e-05,5.43677]
[1778660168364,45.91,81019.73,0.0,-0.02791,2e-05,5.42715]
[1778660173369,45.91,81031.82,0.0,-0.02772,2e-05,5.39753]
[1778660178374,45.92,81034.49,0.0,-0.0277,2e-05,5.39352]
[1778660183380,45.93,81042.38,0.0,-0.02759,2e-05,5.37716]
[1778660188385,45.93,81042.47,0.0,-0.02761,2e-05,5.38013]
[1778660193390,45.94,81041.87,0.0,-0.02763,2e-05,5.38227]
[1778660198395,45.95,81042.96,0.0,-0.02762,2e-05,5.38191]
[1778660204392,45.95,81041.71,0.0,-0.02766,2e-05,5.38739]
[1778660209406,45.96,81041.39,0.0,-0.02767,2e-05,5.38976]
[1778660215412,45.96,81041.7,0.0,-0.02767,2e-05,5.39014]
[1778660220417,45.96,81050.2,0.0,-0.02755,2e-05,5.36993]
[1778660225422,45.97,81052.14,0.0,-0.02753,2e-05,5.36751]
[1778660230427,45.97,81052.21,0.0,-0.02754,2e-05,5.36954]
[1778660236433,45.98,81050.86,0.0,-0.02757,2e-05,5.3745]
[1778660236667,45.98,81050.86,0.0,-0.02757,2e-05,5.3745]
[1778660237434,45.98,81051.23,0.0,-0.02757,2e-05,5.37378]
[1778660242439,45.99,81061.12,0.0,-0.02743,2e-05,5.35127]
[1778660247444,45.99,81048.54,0.0,-0.02764,2e-05,5.38449]
[1778660252449,45.99,81056.06,0.0,-0.02751,2e-05,5.3634]
[1778660257454,45.99,81060.28,0.0,-0.02745,2e-05,5.35463]
[1778660262459,46.0,81056.21,0.0,-0.02752,2e-05,5.36613]
[1778660267466,46.0,81057.43,0.0,-0.02751,2e-05,5.36397]
[1778660272470,46.0,81058.15,0.0,-0.0275,2e-05,5.36302]
[1778660276474,46.0,81042.53,0.0,-0.02776,2e-05,5.40281]
[1778660281479,45.99,81040.2,0.0,-0.02778,2e-05,5.40601]
[1778660286484,45.99,81040.06,0.0,-0.02776,2e-05,5.40414]
[1778660291489,45.98,81039.18,0.0,-0.02777,2e-05,5.40437]
[1778660296494,45.98,81036.8,0.0,-0.02779,2e-05,5.40853]
[1778660301499,45.97,81037.25,0.0,-0.02777,2e-05,5.40559]
[1778660306504,45.97,81029.64,0.0,-0.02788,2e-05,5.42255]
[1778660312510,45.96,81030.04,0.0,-0.02785,2e-05,5.4164]
[1778660317514,45.96,81042.27,0.0,-0.02764,2e-05,5.38409]
[1778660322519,45.96,81042.66,0.0,-0.02764,2e-05,5.38378]
[1778660327524,45.96,81044.66,0.0,-0.02761,2e-05,5.37939]
[1778660332529,45.96,81039.8,0.0,-0.02769,2e-05,5.39206]
[1778660338535,45.96,81037.68,0.0,-0.02772,2e-05,5.39701]
[1778660343540,45.96,81034.9,0.0,-0.02777,2e-05,5.40343]
[1778660348549,45.96,81033.83,0.0,-0.02778,2e-05,5.405]
[1778660354555,45.95,81031.67,0.0,-0.0278,2e-05,5.40872]
[1778660360561,45.94,81013.83,0.0,-0.02807,2e-05,5.45104]
[1778660366528,45.93,81019.83,0.0,-0.02795,2e-05,5.43168]
[1778660371563,45.93,81021.18,0.0,-0.0279,2e-05,5.42376]
[1778660376576,45.92,81021.73,0.0,-0.02788,2e-05,5.42029]
[1778660381581,45.92,81019.9,0.0,-0.0279,2e-05,5.42328]
[1778660386587,45.92,81020.01,0.0,-0.02789,2e-05,5.42147]
[1778660391592,45.89,81018.12,0.0,-0.02785,2e-05,5.41483]
[1778660396597,45.78,81018.78,0.0,-0.02755,2e-05,5.36734]
[1778660401602,45.69,81019.05,0.0,-0.02732,2e-05,5.32923]
[1778660406607,45.62,81021.65,0.0,-0.02709,2e-05,5.29212]
[1778660411612,45.56,81024.36,0.0,-0.0269,2e-05,5.26083]
[1778660416617,45.51,81026.83,0.0,-0.02674,2e-05,5.23517]
[1778660421622,45.45,81023.84,0.0,-0.02663,2e-05,5.21649]
[1778660426949,45.39,81024.21,0.0,-0.02647,2e-05,5.19167]
[1778660432989,45.34,81024.46,0.0,-0.02632,2e-05,5.16594]
[1778660438639,45.3,81024.94,0.0,-0.0262,2e-05,5.14673]
[1778660443644,45.27,81025.12,0.0,-0.02613,2e-05,5.13426]
[1778660451116,45.23,81026.44,0.0,-0.02603,2e-05,5.11777]
[1778660453654,45.23,81046.24,0.0,-0.02569,2e-05,5.0643]
[1778660458659,45.22,81048.02,0.0,-0.02565,2e-05,5.057]
[1778660464668,45.21,81050.35,0.0,-0.0256,2e-05,5.04861]
[1778660469672,45.21,81049.35,0.0,-0.0256,2e-05,5.04952]
[1778660474677,45.21,81047.62,0.0,-0.02562,2e-05,5.05225]
[1778660479682,45.2,81047.88,0.0,-0.02561,2e-05,5.05012]
[1778660484687,45.2,81046.97,0.0,-0.02561,2e-05,5.05085]
[1778660489692,45.19,81042.91,0.0,-0.02566,2e-05,5.05907]
[1778660494697,45.19,81040.95,0.0,-0.02567,2e-05,5.05986]
[1778660499703,45.18,81039.03,0.0,-0.02569,2e-05,5.06259]
[1778660504708,45.18,81040.17,0.0,-0.02566,2e-05,5.05792]
[1778660509713,45.18,81039.58,0.0,-0.02566,2e-05,5.05782]
[1778660514733,45.17,81038.71,0.0,-0.02566,2e-05,5.05845]
[1778660519738,45.17,81038.15,0.0,-0.02566,2e-05,5.05818]
[1778660521375,45.17,81038.15,0.0,-0.02566,2e-05,5.05787]
[1778660521502,45.17,81038.15,0.0,-0.02566,2e-05,5.05787]
[1778660521531,45.17,81038.15,0.0,-0.02566,2e-05,5.05787]
[1778660521721,45.17,81038.15,0.0,-0.02566,2e-05,5.05787]
[1778660521739,45.17,81037.18,0.0,-0.02567,2e-05,5.05995]
[1778660523831,45.16,81040.31,0.0,-0.02562,2e-05,5.05154]
[1778660524741,45.16,81041.0,0.0,-0.02561,2e-05,5.04965]
[1778660526824,45.16,81041.44,0.0,-0.0256,2e-05,5.04826]
[1778660526862,45.16,81041.44,0.0,-0.0256,2e-05,5.04826]
[1778660527652,45.16,81041.44,0.0,-0.0256,2e-05,5.04818]
[1778660532749,45.16,81040.2,0.0,-0.02561,2e-05,5.05051]
[1778660538729,45.16,81039.74,0.0,-0.02562,2e-05,5.05058]
[1778660540442,45.16,81040.1,0.0,-0.02561,2e-05,5.04959]
[1778660540742,45.16,81040.1,0.0,-0.02561,2e-05,5.04964]
[1778660542443,45.16,81045.44,0.0,-0.02552,2e-05,5.03515]
[1778660542463,45.15,81045.44,0.0,-0.02551,2e-05,5.03406]
[1778660544730,45.15,81044.07,0.0,-0.02553,2e-05,5.03644]
[1778660550773,45.12,81046.27,0.0,-0.02541,2e-05,5.01728]
[1778660555778,45.09,81045.93,0.0,-0.02535,2e-05,5.00644]
[1778660560783,45.07,81042.43,0.0,-0.02533,2e-05,5.00364]
[1778660565788,45.01,81045.43,0.0,-0.02516,2e-05,4.97462]
[1778660570793,44.97,81046.5,0.0,-0.02503,2e-05,4.95438]
[1778660575798,44.94,81047.34,0.0,-0.02493,2e-05,4.93782]
[1778660580803,44.91,81047.91,0.0,-0.02485,2e-05,4.92436]
[1778660585808,44.88,81048.78,0.0,-0.02478,2e-05,4.91214]
[1778660590813,44.85,81049.68,0.0,-0.02469,2e-05,4.89706]
[1778660595818,44.81,81050.51,0.0,-0.02458,2e-05,4.87836]
[1778660600826,44.78,81049.89,0.0,-0.0245,2e-05,4.86615]
[1778660605831,44.75,81049.66,0.0,-0.02444,2e-05,4.85534]
[1778660611837,44.72,81050.22,0.0,-0.02435,2e-05,4.84102]
[1778660616842,44.71,81050.5,0.0,-0.02431,2e-05,4.83313]
[1778660621847,44.69,81050.74,0.0,-0.02427,2e-05,4.82666]
[1778660626852,44.68,81050.71,0.0,-0.02424,2e-05,4.82188]
[1778660631857,44.67,81050.84,0.0,-0.02421,2e-05,4.81756]
[1778660636862,44.66,81045.21,0.0,-0.02427,2e-05,4.82723]
[1778660642868,44.65,81043.51,0.0,-0.02427,2e-05,4.82621]
[1778660648874,44.63,81030.68,0.0,-0.02442,2e-05,4.85158]
[1778660653879,44.64,81032.44,0.0,-0.02442,2e-05,4.85057]
[1778660658884,44.65,81033.31,0.0,-0.02443,2e-05,4.85352]
[1778660663889,44.66,81031.44,0.0,-0.02449,2e-05,4.86192]
[1778660668894,44.67,81033.65,0.0,-0.02447,2e-05,4.85957]
[1778660673899,44.68,81034.1,0.0,-0.02447,2e-05,4.85926]
[1778660678904,44.68,81026.56,0.0,-0.0246,2e-05,4.87984]
[1778660683908,44.68,81027.17,0.0,-0.02459,2e-05,4.87881]
[1778660688913,44.68,81026.91,0.0,-0.0246,2e-05,4.88009]
[1778660693918,44.68,81025.16,0.0,-0.02463,2e-05,4.88454]
[1778660698924,44.68,81027.08,0.0,-0.0246,2e-05,4.8799]
[1778660704921,44.69,81032.43,0.0,-0.02452,2e-05,4.86753]
[1778660709939,44.69,81032.56,0.0,-0.02453,2e-05,4.86818]
[1778660714944,44.69,81032.55,0.0,-0.02453,2e-05,4.86905]
[1778660720950,44.69,81032.72,0.0,-0.02453,2e-05,4.86931]
[1778660725956,44.69,81036.35,0.0,-0.02448,2e-05,4.86091]
[1778660730961,44.7,81047.41,0.0,-0.02433,2e-05,4.83626]
[1778660735966,44.71,81052.41,0.0,-0.02426,2e-05,4.82501]
[1778660740971,44.72,81056.72,0.0,-0.02422,2e-05,4.81799]
[1778660745981,44.73,81060.67,0.0,-0.02418,2e-05,4.8121]
[1778660750986,44.73,81062.26,0.0,-0.02418,2e-05,4.81147]
[1778660755991,44.74,81063.07,0.0,-0.02418,2e-05,4.81245]
[1778660760996,44.75,81067.54,0.0,-0.02413,1e-05,4.80465]
[1778660766001,44.76,81071.22,0.0,-0.0241,1e-05,4.79884]
[1778660771005,44.77,81072.99,0.0,-0.02409,1e-05,4.79793]
[1778660776014,44.77,81070.78,0.0,-0.02414,1e-05,4.80567]
[1778660781025,44.77,81070.11,0.0,-0.02416,1e-05,4.8089]
[1778660786030,44.78,81082.79,0.0,-0.02398,1e-05,4.78023]
[1778660786357,44.78,81082.79,0.0,-0.02398,1e-05,4.78023]
[1778660787031,44.78,81082.07,0.0,-0.024,1e-05,4.78269]
[1778660787341,44.78,81082.07,0.0,-0.024,1e-05,4.78269]
[1778660788032,44.78,81082.68,0.0,-0.02399,1e-05,4.78188]
[1778660790204,44.79,81084.42,0.0,-0.02398,1e-05,4.77906]
[1778660791035,44.79,81086.35,0.0,-0.02394,1e-05,4.77314]
[1778660796040,44.8,81088.72,0.0,-0.02393,1e-05,4.77104]
[1778660801046,44.81,81088.79,0.0,-0.02395,1e-05,4.77413]
[1778660806051,44.81,81092.13,0.0,-0.02392,1e-05,4.76922]
[1778660811056,44.82,81092.11,0.0,-0.02393,1e-05,4.77208]
[1778660814689,44.82,81093.81,0.0,-0.02392,1e-05,4.76958]
[1778660814786,44.83,81093.81,0.0,-0.02392,1e-05,4.7701]
[1778660820065,44.83,81097.45,0.0,-0.02389,1e-05,4.76415]
[1778660825070,44.84,81089.21,0.0,-0.02402,1e-05,4.78624]
[1778660830075,44.84,81091.34,0.0,-0.02399,1e-05,4.78196]
[1778660835080,44.84,81081.17,0.0,-0.02414,1e-05,4.80576]
[1778660840084,44.84,81086.55,0.0,-0.02406,1e-05,4.79257]
[1778660845089,44.84,81086.81,0.0,-0.02406,1e-05,4.7922]
[1778660850094,44.84,81078.23,0.0,-0.02418,1e-05,4.81238]
[1778660855099,44.83,81073.71,0.0,-0.02423,1e-05,4.81983]
[1778660860104,44.83,81068.37,0.0,-0.0243,2e-05,4.83061]
[1778660866110,44.82,81065.44,0.0,-0.02432,2e-05,4.83459]
[1778660871115,44.81,81057.6,0.0,-0.02442,2e-05,4.85017]
[1778660876116,44.8,81055.67,0.0,-0.02442,2e-05,4.85136]
[1778660881124,44.79,81055.69,0.0,-0.0244,2e-05,4.84814]
[1778660886129,44.79,81050.99,0.0,-0.02445,2e-05,4.85625]
[1778660891175,44.78,81048.69,0.0,-0.02447,2e-05,4.85879]
[1778660896180,44.77,81048.66,0.0,-0.02445,2e-05,4.85599]
[1778660901185,44.77,81053.2,0.0,-0.02438,2e-05,4.84326]
[1778660906190,44.76,81040.16,0.0,-0.02456,2e-05,4.87307]
[1778660911195,44.75,81042.19,0.0,-0.0245,2e-05,4.86249]
[1778660916200,44.75,81040.11,0.0,-0.02451,2e-05,4.86497]
[1778660921205,44.74,81039.26,0.0,-0.02451,2e-05,4.8645]
[1778660927211,44.73,81039.52,0.0,-0.02449,2e-05,4.86126]
[1778660932215,44.73,81035.59,0.0,-0.02454,2e-05,4.86852]
[1778660938221,44.72,81034.64,0.0,-0.02453,2e-05,4.86779]
[1778660943226,44.71,81032.38,0.0,-0.02455,2e-05,4.87082]
[1778660948231,44.71,81030.44,0.0,-0.02456,2e-05,4.8729]
[1778660954237,44.7,81029.63,0.0,-0.02456,2e-05,4.87182]
[1778660959242,44.69,81029.53,0.0,-0.02455,2e-05,4.86976]
[1778660964247,44.69,81023.67,0.0,-0.02462,2e-05,4.88177]
[1778660969252,44.68,81022.27,0.0,-0.02462,2e-05,4.88196]
[1778660974257,44.67,81022.18,0.0,-0.0246,2e-05,4.87742]
[1778660979262,44.67,81024.37,0.0,-0.02455,2e-05,4.8699]
[1778660984267,44.66,81026.32,0.0,-0.02451,2e-05,4.86343]
[1778660990273,44.63,81025.76,0.0,-0.02443,2e-05,4.84917]
[1778660995278,44.58,81026.79,0.0,-0.02429,2e-05,4.82562]
[1778661000282,44.53,81027.97,0.0,-0.02416,2e-05,4.80563]
[1778661005287,44.5,81028.6,0.0,-0.02407,2e-05,4.79016]
[1778661010292,44.47,81028.86,0.0,-0.024,2e-05,4.77808]
[1778661015297,44.45,81022.48,0.0,-0.02404,2e-05,4.78382]
[1778661020302,44.43,81021.83,0.0,-0.02399,2e-05,4.77625]
[1778661025307,44.41,81020.83,0.0,-0.02396,2e-05,4.77116]
[1778661030312,44.39,81023.41,0.0,-0.02389,1e-05,4.75857]
[1778661036318,44.38,81025.05,0.0,-0.02382,1e-05,4.74687]
[1778661042284,44.37,81019.61,0.0,-0.02387,1e-05,4.75503]
[1778661047319,44.35,81012.58,0.0,-0.02394,2e-05,4.76703]
[1778661052333,44.34,80999.85,0.0,-0.02409,2e-05,4.79183]
[1778661057338,44.32,80989.52,0.0,-0.02421,2e-05,4.81068]
[1778661062343,44.31,80994.42,0.0,-0.0241,2e-05,4.79195]
[1778661067348,44.29,80989.96,0.0,-0.02413,2e-05,4.79762]
[1778661072356,44.28,80988.73,0.0,-0.02412,2e-05,4.79562]
[1778661077361,44.27,80985.16,0.0,-0.02415,2e-05,4.79989]
[1778661082366,44.26,80979.51,0.0,-0.0242,2e-05,4.80837]
[1778661087371,44.24,80980.24,0.0,-0.02416,2e-05,4.8013]
[1778661092376,44.23,80980.39,0.0,-0.0241,2e-05,4.79192]
[1778661097381,44.19,80978.05,0.0,-0.02404,2e-05,4.78159]
[1778661102386,44.15,80975.58,0.0,-0.024,2e-05,4.77371]
[1778661107390,44.12,80974.94,0.0,-0.02394,2e-05,4.76353]
[1778661112786,44.1,80974.55,0.0,-0.02388,2e-05,4.7546]
[1778661117890,44.07,80967.57,0.0,-0.02392,2e-05,4.76102]
[1778661124405,44.07,80970.32,0.0,-0.02386,2e-05,4.75038]
[1778661129410,44.1,80960.25,0.0,-0.0241,2e-05,4.79003]
[1778661134415,44.08,80961.41,0.0,-0.02404,2e-05,4.77979]
[1778661139421,44.06,80954.91,0.0,-0.02407,2e-05,4.78506]
[1778661144426,44.06,80960.55,0.0,-0.02399,2e-05,4.77097]
[1778661149431,44.09,80968.02,0.0,-0.02396,2e-05,4.76657]
[1778661154436,44.12,80962.57,0.0,-0.0241,2e-05,4.78965]
[1778661159442,44.14,80959.44,0.0,-0.0242,2e-05,4.80594]
[1778661164447,44.15,80953.24,0.0,-0.02433,2e-05,4.82757]
[1778661169451,44.16,80951.67,0.0,-0.02438,2e-05,4.83544]
[1778661174456,44.17,80945.35,0.0,-0.02449,2e-05,4.8538]
[1778661179461,44.17,80945.05,0.0,-0.0245,2e-05,4.85552]
[1778661184466,44.17,80944.11,0.0,-0.02452,2e-05,4.8587]
[1778661189471,44.17,80935.69,0.0,-0.02464,2e-05,4.87849]
[1778661194476,44.17,80934.81,0.0,-0.02464,2e-05,4.87824]
[1778661199481,44.16,80947.36,0.0,-0.02445,2e-05,4.84641]
[1778661204486,44.16,80945.45,0.0,-0.02447,2e-05,4.85112]
[1778661210466,44.16,80945.11,0.0,-0.02448,2e-05,4.85164]
[1778661214908,44.17,80954.5,0.0,-0.02433,2e-05,4.82716]
[1778661215502,44.17,80954.5,0.0,-0.02433,2e-05,4.82751]
[1778661217416,44.17,80957.27,0.0,-0.02429,2e-05,4.82099]
[1778661217429,44.17,80957.27,0.0,-0.02429,2e-05,4.82134]
[1778661222510,44.17,80965.8,0.0,-0.02418,2e-05,4.80286]
[1778661223903,44.18,80966.27,0.0,-0.02418,2e-05,4.80226]
[1778661223987,44.18,80966.27,0.0,-0.02418,2e-05,4.80281]
[1778661229517,44.19,80972.41,0.0,-0.02411,2e-05,4.79074]
[1778661234522,44.19,80971.34,0.0,-0.02414,2e-05,4.7961]
[1778661242530,44.2,80971.16,0.0,-0.02416,2e-05,4.79958]
[1778661245711,44.2,80973.32,0.0,-0.02413,2e-05,4.79537]
[1778661251537,44.21,80973.03,0.0,-0.02415,2e-05,4.7978]
[1778661256559,44.21,80973.08,0.0,-0.02415,2e-05,4.79869]
[1778661261564,44.21,80964.11,0.0,-0.02429,2e-05,4.82051]
[1778661266569,44.2,80964.27,0.0,-0.02428,2e-05,4.81918]
[1778661271574,44.2,80964.43,0.0,-0.02426,2e-05,4.81595]
[1778661276579,44.2,80970.22,0.0,-0.02417,2e-05,4.8015]
[1778661281584,44.21,80977.27,0.0,-0.02407,2e-05,4.78537]
[1778661286589,44.21,80977.91,0.0,-0.02407,2e-05,4.78516]
[1778661291594,44.22,80987.12,0.0,-0.02395,2e-05,4.76477]
[1778661296599,44.22,80987.96,0.0,-0.02395,2e-05,4.76525]
[1778661301604,44.23,80987.41,0.0,-0.02397,2e-05,4.76851]
[1778661306609,44.23,80996.09,0.0,-0.02386,2e-05,4.75005]
[1778661311614,44.24,80996.56,0.0,-0.02386,2e-05,4.75148]
[1778661316619,44.24,80993.67,0.0,-0.02392,2e-05,4.76038]
[1778661321624,44.24,80984.02,0.0,-0.02406,2e-05,4.78364]
[1778661326629,44.24,80986.89,0.0,-0.02402,2e-05,4.77611]
[1778661332635,44.24,80987.97,0.0,-0.02399,2e-05,4.77157]
[1778661337640,44.24,80988.03,0.0,-0.02399,2e-05,4.77152]
[1778661342645,44.24,80986.96,0.0,-0.02401,2e-05,4.77403]
[1778661347650,44.24,80986.44,0.0,-0.02401,2e-05,4.77498]
[1778661352655,44.24,80985.0,0.0,-0.02403,2e-05,4.778]
[1778661359662,44.24,80984.79,0.0,-0.02403,2e-05,4.77781]
[1778661362665,44.24,80984.66,0.0,-0.02403,2e-05,4.77776]
[1778661367670,44.24,80984.66,0.0,-0.02403,2e-05,4.77723]
[1778661372675,44.23,80986.97,0.0,-0.02399,2e-05,4.77135]
[1778661378681,44.23,80990.68,0.0,-0.02393,2e-05,4.76223]
[1778661383687,44.24,81004.6,0.0,-0.02374,1e-05,4.73094]
[1778661388692,44.25,81004.53,0.0,-0.02376,1e-05,4.73369]
[1778661393697,44.25,81004.84,0.0,-0.02376,1e-05,4.73294]
[1778661398702,44.26,81010.41,0.0,-0.02369,1e-05,4.72183]
[1778661403706,44.26,81009.09,0.0,-0.02372,1e-05,4.72734]
[1778661408711,44.27,81011.15,0.0,-0.0237,1e-05,4.72407]
[1778661413716,44.27,81012.55,0.0,-0.02369,1e-05,4.72238]
[1778661418721,44.28,81009.34,0.0,-0.02375,1e-05,4.73149]
[1778661423726,44.28,81011.74,0.0,-0.02372,1e-05,4.72659]
[1778661428731,44.28,81015.93,0.0,-0.02366,1e-05,4.71807]
[1778661433735,44.29,81015.58,0.0,-0.02368,1e-05,4.72028]
[1778661438740,44.29,81012.49,0.0,-0.02373,1e-05,4.72883]
[1778661443746,44.29,81012.11,0.0,-0.02374,1e-05,4.72989]
[1778661448751,44.29,81015.27,0.0,-0.02369,1e-05,4.72276]
[1778661453756,44.29,81018.04,0.0,-0.02365,1e-05,4.71504]
[1778661458761,44.29,81014.96,0.0,-0.0237,1e-05,4.72308]
[1778661463766,44.29,81011.74,0.0,-0.02375,1e-05,4.73121]
[1778661468771,44.29,81013.32,0.0,-0.02372,1e-05,4.72722]
[1778661473774,44.3,81018.8,0.0,-0.02364,1e-05,4.71418]
[1778661478779,44.3,81019.34,0.0,-0.02364,1e-05,4.71385]
[1778661483784,44.3,81011.58,0.0,-0.02376,1e-05,4.73326]
[1778661488789,44.29,81005.73,0.0,-0.02383,1e-05,4.7458]
[1778661493794,44.29,81006.58,0.0,-0.02381,1e-05,4.74225]
[1778661500601,44.29,81005.94,0.0,-0.02381,1e-05,4.7421]
[1778661505806,44.28,81006.3,0.0,-0.0238,1e-05,4.74025]
[1778661510811,44.28,81007.14,0.0,-0.02378,1e-05,4.73741]
[1778661515816,44.28,81013.71,0.0,-0.02368,1e-05,4.71964]
[1778661521822,44.28,81013.68,0.0,-0.02368,1e-05,4.72018]
[1778661526827,44.29,81016.78,0.0,-0.02364,1e-05,4.71386]
[1778661531832,44.29,81012.52,0.0,-0.02371,1e-05,4.72472]
[1778661537790,44.29,81009.79,0.0,-0.02375,1e-05,4.73091]
[1778661542842,44.29,81011.66,0.0,-0.02372,1e-05,4.72618]
[1778661547847,44.29,81011.73,0.0,-0.02372,1e-05,4.72594]
[1778661552852,44.29,81022.9,0.0,-0.02356,1e-05,4.70019]
[1778661557857,44.29,81020.94,0.0,-0.0236,1e-05,4.7063]
[1778661562862,44.3,81011.63,0.0,-0.02374,1e-05,4.72964]
[1778661567867,44.29,81010.21,0.0,-0.02375,1e-05,4.73201]
[1778661572872,44.29,81009.99,0.0,-0.02374,1e-05,4.72968]
[1778661574799,44.29,81010.92,0.0,-0.02373,1e-05,4.7273]
[1778661574807,44.29,81010.92,0.0,-0.02373,1e-05,4.7272]
[1778661579879,44.29,81006.73,0.0,-0.02379,1e-05,4.7367]
[1778661585885,44.29,81007.11,0.0,-0.02377,1e-05,4.73447]
[1778661590890,44.28,81005.22,0.0,-0.02379,1e-05,4.73791]
[1778661592276,44.28,81005.22,0.0,-0.02379,1e-05,4.73791]
[1778661592343,44.28,81005.22,0.0,-0.02379,1e-05,4.73791]
[1778661592374,44.28,81005.22,0.0,-0.02379,1e-05,4.73744]
[1778661596896,44.28,81020.65,0.0,-0.02356,1e-05,4.70012]
[1778661598917,44.28,81022.4,0.0,-0.02354,1e-05,4.69671]
[1778661599899,44.28,81021.9,0.0,-0.02355,1e-05,4.69833]
[1778661603541,44.29,81021.77,0.0,-0.02356,1e-05,4.69971]
[1778661603607,44.29,81021.77,0.0,-0.02356,1e-05,4.69971]
[1778661603649,44.29,81021.77,0.0,-0.02356,1e-05,4.70029]
[1778661603958,44.29,81021.77,0.0,-0.02356,1e-05,4.70029]
[1778661604907,44.29,81032.28,0.0,-0.02341,1e-05,4.67547]
[1778661607066,44.3,81036.81,0.0,-0.02335,1e-05,4.66623]
[1778661607910,44.3,81033.38,0.0,-0.02341,1e-05,4.6752]
[1778661611610,44.3,81032.13,0.0,-0.02344,1e-05,4.68003]
[1778661611804,44.3,81032.13,0.0,-0.02344,1e-05,4.68056]
[1778661616920,44.31,81032.48,0.0,-0.02345,1e-05,4.68195]
[1778661621926,44.31,81030.04,0.0,-0.0235,1e-05,4.68993]
[1778661626930,44.32,81027.5,0.0,-0.02354,1e-05,4.697]
[1778661631938,44.32,81031.23,0.0,-0.02348,1e-05,4.68674]
[1778661637944,44.32,81028.02,0.0,-0.02353,1e-05,4.6956]
[1778661642949,44.33,81041.35,0.0,-0.02335,1e-05,4.6658]
[1778661643206,44.33,81041.35,0.0,-0.02335,1e-05,4.6658]
[1778661643949,44.33,81040.24,0.0,-0.02337,1e-05,4.669]
[1778661645431,44.33,81040.24,0.0,-0.02337,1e-05,4.669]
[1778661645951,44.33,81064.9,0.0,-0.02302,1e-05,4.61183]
[1778661650956,44.35,81070.09,0.0,-0.02299,1e-05,4.60676]
[1778661653959,44.36,81085.87,0.0,-0.02279,1e-05,4.57404]
[1778661658965,44.38,81086.34,0.0,-0.02283,1e-05,4.58094]
[1778661663970,44.4,81096.68,0.0,-0.02273,1e-05,4.56463]
[1778661668975,44.42,81082.36,0.0,-0.02298,1e-05,4.60451]
[1778661672590,44.42,81082.79,0.0,-0.02298,1e-05,4.60574]
[1778661672979,44.43,81090.68,0.0,-0.02287,1e-05,4.58792]
[1778661674981,44.43,81107.3,0.0,-0.02265,1e-05,4.55139]
[1778661677671,44.44,81112.84,0.0,-0.02259,1e-05,4.54168]
[1778661677984,44.45,81112.38,0.0,-0.02261,1e-05,4.54435]
[1778661680985,44.45,81097.41,0.0,-0.02284,1e-05,4.58325]
[1778661681980,44.45,81097.41,0.0,-0.02284,1e-05,4.58325]
[1778661681986,44.46,81095.11,0.0,-0.02288,1e-05,4.58946]
[1778661686991,44.46,81087.35,0.0,-0.02301,1e-05,4.61061]
[1778661692746,44.47,81085.06,0.0,-0.02304,1e-05,4.61534]
[1778661692947,44.47,81085.06,0.0,-0.02305,1e-05,4.61611]
[1778661693955,44.47,81100.32,0.0,-0.02283,1e-05,4.58061]
[1778661698990,44.48,81098.39,0.0,-0.02288,1e-05,4.58864]
[1778661702730,44.48,81099.6,0.0,-0.02287,1e-05,4.58743]
[1778661702808,44.48,81099.6,0.0,-0.02287,1e-05,4.58794]
[1778661705714,44.49,81109.61,0.0,-0.02274,1e-05,4.56563]
[1778661705741,44.49,81109.61,0.0,-0.02274,1e-05,4.56658]
[1778661711022,44.5,81102.19,0.0,-0.02287,1e-05,4.58779]
[1778661716027,44.5,81102.45,0.0,-0.02288,1e-05,4.58901]
[1778661721032,44.51,81100.21,0.0,-0.02292,1e-05,4.59581]
[1778661725288,44.51,81092.25,0.0,-0.02304,1e-05,4.61503]
[1778661725344,44.51,81092.25,0.0,-0.02304,1e-05,4.61503]
[1778661730046,44.51,81111.17,0.0,-0.02277,1e-05,4.57153]
[1778661735051,44.52,81098.43,0.0,-0.02297,1e-05,4.60368]
[1778661738174,44.52,81094.55,0.0,-0.02302,1e-05,4.61272]
[1778661739055,44.52,81095.26,0.0,-0.02301,1e-05,4.61096]
[1778661744060,44.51,81093.33,0.0,-0.02304,1e-05,4.61496]
[1778661749066,44.51,81091.44,0.0,-0.02306,1e-05,4.61892]
[1778661754071,44.51,81085.75,0.0,-0.02312,1e-05,4.62913]
[1778661759076,44.51,81084.02,0.0,-0.02314,1e-05,4.63185]
[1778661759943,44.51,81084.02,0.0,-0.02314,1e-05,4.63185]
[1778661759967,44.5,81084.02,0.0,-0.02314,1e-05,4.63153]
[1778661762079,44.51,81101.78,0.0,-0.0229,1e-05,4.59224]
[1778661767084,44.54,81103.25,0.0,-0.02294,1e-05,4.59809]
[1778661767794,44.54,81103.25,0.0,-0.02294,1e-05,4.59809]
[1778661767888,44.54,81103.25,0.0,-0.02294,1e-05,4.59957]
[1778661773090,44.56,81105.59,0.0,-0.02295,1e-05,4.60063]
[1778661778095,44.57,81101.62,0.0,-0.02304,1e-05,4.6157]
[1778661782239,44.56,81102.36,0.0,-0.02302,1e-05,4.61189]
[1778661783102,44.56,81113.46,0.0,-0.02286,1e-05,4.58547]
[1778661785104,44.57,81129.4,0.0,-0.02264,1e-05,4.54887]
[1778661787505,44.57,81130.04,0.0,-0.02263,1e-05,4.54857]
[1778661788107,44.57,81130.29,0.0,-0.02263,1e-05,4.54855]
[1778661793112,44.58,81128.17,0.0,-0.02268,1e-05,4.55614]
[1778661799118,44.58,81117.56,0.0,-0.02283,1e-05,4.58178]
[1778661804123,44.58,81122.32,0.0,-0.02277,1e-05,4.57111]
[1778661809128,44.58,81124.75,0.0,-0.02274,1e-05,4.56669]
[1778661814133,44.59,81123.01,0.0,-0.02276,1e-05,4.56981]
[1778661818205,44.59,81123.57,0.0,-0.02276,1e-05,4.56922]
[1778661818859,44.59,81123.57,0.0,-0.02276,1e-05,4.56922]
[1778661822772,44.59,81138.02,0.0,-0.02256,1e-05,4.53669]
[1778661823147,44.6,81145.16,0.0,-0.02247,1e-05,4.52089]
[1778661828152,44.61,81137.79,0.0,-0.0226,1e-05,4.54274]
[1778661833157,44.61,81137.73,0.0,-0.02261,1e-05,4.54535]
[1778661838162,44.62,81132.5,0.0,-0.0227,1e-05,4.55935]
[1778661843167,44.62,81133.53,0.0,-0.02269,1e-05,4.55808]
[1778661848172,44.62,81132.63,0.0,-0.02271,1e-05,4.5613]
[1778661853177,44.62,81126.24,0.0,-0.0228,1e-05,4.57657]
[1778661858183,44.62,81129.32,0.0,-0.02276,1e-05,4.56946]
[1778661863187,44.62,81122.91,0.0,-0.02285,1e-05,4.58389]
[1778661868192,44.62,81123.89,0.0,-0.02283,1e-05,4.58117]
[1778661873197,44.62,81121.12,0.0,-0.02286,1e-05,4.58526]
[1778661878202,44.62,81120.24,0.0,-0.02287,1e-05,4.58681]
[1778661883207,44.62,81124.47,0.0,-0.02281,1e-05,4.5766]
[1778661888212,44.62,81140.16,0.0,-0.02259,1e-05,4.5418]
[1778661893217,44.63,81135.77,0.0,-0.02267,1e-05,4.55475]
[1778661898222,44.63,81136.27,0.0,-0.02268,1e-05,4.55534]
[1778661903227,44.57,81137.06,0.0,-0.02252,1e-05,4.5298]
[1778661908232,44.43,81140.59,0.0,-0.02214,1e-05,4.46536]
[1778661913237,44.32,81139.45,0.0,-0.02189,1e-05,4.42203]
[1778661918242,44.22,81140.16,0.0,-0.02166,1e-05,4.38274]
[1778661923247,44.15,81141.38,0.0,-0.02147,1e-05,4.34943]
[1778661928252,44.08,81138.02,0.0,-0.02137,1e-05,4.33209]
[1778661933259,44.03,81147.1,0.0,-0.02112,1e-05,4.28939]
[1778661938264,43.99,81147.25,0.0,-0.02102,1e-05,4.27379]
[1778661943269,43.96,81160.05,0.0,-0.02079,1e-05,4.23371]
[1778661946777,43.95,81162.36,0.0,-0.02073,1e-05,4.22359]
[1778661946859,43.95,81162.36,0.0,-0.02073,1e-05,4.22359]
[1778661952278,43.93,81160.32,0.0,-0.02072,1e-05,4.22158]
[1778661957282,43.92,81152.08,0.0,-0.02079,1e-05,4.23393]
[1778661962287,43.9,81145.82,0.0,-0.02084,1e-05,4.24177]
[1778661963161,43.9,81145.82,0.0,-0.02084,1e-05,4.24177]
[1778661963253,43.9,81145.82,0.0,-0.02083,1e-05,4.24053]
[1778661966555,43.89,81147.22,0.0,-0.02079,1e-05,4.23403]
[1778661967292,43.89,81146.75,0.0,-0.02079,1e-05,4.23405]
[1778661968564,43.89,81146.38,0.0,-0.02079,1e-05,4.2339]
[1778661969294,43.88,81151.89,0.0,-0.02071,1e-05,4.22063]
[1778661975300,43.88,81167.59,0.0,-0.02049,1e-05,4.18303]
[1778661980305,43.88,81164.48,0.0,-0.02053,1e-05,4.1894]
[1778661985310,43.87,81164.15,0.0,-0.02053,1e-05,4.18943]
[1778661990314,43.87,81165.42,0.0,-0.02051,1e-05,4.18633]
[1778661995319,43.87,81165.62,0.0,-0.0205,1e-05,4.18405]
[1778662000324,43.87,81161.24,0.0,-0.02056,1e-05,4.19335]
[1778662005329,43.87,81160.3,0.0,-0.02057,1e-05,4.19495]
[1778662010334,43.87,81163.53,0.0,-0.02052,1e-05,4.18756]
[1778662015340,43.87,81164.32,0.0,-0.02052,1e-05,4.1864]
[1778662020345,43.87,81161.91,0.0,-0.02055,1e-05,4.19203]
[1778662026351,43.87,81151.8,0.0,-0.02068,1e-05,4.2137]
[1778662031351,43.86,81144.91,0.0,-0.02076,1e-05,4.22682]
[1778662036363,43.86,81151.68,0.0,-0.02066,1e-05,4.20993]
[1778662041368,43.86,81147.78,0.0,-0.0207,1e-05,4.21806]
[1778662046372,43.86,81149.09,0.0,-0.02068,1e-05,4.21449]
[1778662051377,43.94,81148.54,0.0,-0.02087,1e-05,4.24599]
[1778662056382,44.0,81144.75,0.0,-0.02107,1e-05,4.28069]
[1778662056982,44.0,81144.75,0.0,-0.02107,1e-05,4.28069]
[1778662057030,44.02,81144.75,0.0,-0.0211,1e-05,4.28527]
[1778662062388,44.07,81142.92,0.0,-0.02124,1e-05,4.30973]
[1778662067393,44.11,81144.91,0.0,-0.02132,1e-05,4.32276]
[1778662072398,44.15,81142.16,0.0,-0.02143,1e-05,4.34306]
[1778662077403,44.18,81139.65,0.0,-0.02153,1e-05,4.35995]
[1778662082408,44.2,81131.52,0.0,-0.02169,1e-05,4.38698]
[1778662087413,44.21,81128.91,0.0,-0.02177,1e-05,4.39928]
[1778662091417,44.22,81111.45,0.0,-0.02203,1e-05,4.4427]
[1778662096422,44.22,81111.15,0.0,-0.02204,1e-05,4.44488]
[1778662101427,44.23,81110.36,0.0,-0.02206,1e-05,4.44798]
[1778662107433,44.23,81109.29,0.0,-0.02208,1e-05,4.45171]
[1778662111629,44.23,81109.97,0.0,-0.02207,1e-05,4.44891]
[1778662112438,44.23,81109.97,0.0,-0.02207,1e-05,4.4491]
[1778662116194,44.23,81109.06,0.0,-0.02208,1e-05,4.45171]
[1778662116295,44.23,81109.06,0.0,-0.02208,1e-05,4.45186]
[1778662120263,44.23,81107.61,0.0,-0.02211,1e-05,4.4555]
[1778662120300,44.23,81107.61,0.0,-0.02211,1e-05,4.45574]
[1778662125451,44.24,81106.17,0.0,-0.02213,1e-05,4.45962]
[1778662130455,44.24,81106.16,0.0,-0.02213,1e-05,4.46003]
[1778662135459,44.24,81113.49,0.0,-0.02204,1e-05,4.44429]
[1778662140464,44.24,81110.75,0.0,-0.02208,1e-05,4.45188]
[1778662146470,44.25,81110.03,0.0,-0.0221,1e-05,4.45478]
[1778662151475,44.25,81109.27,0.0,-0.02212,1e-05,4.45741]
[1778662156481,44.25,81108.15,0.0,-0.02214,1e-05,4.46068]
[1778662161486,44.25,81114.94,0.0,-0.02205,1e-05,4.44581]
[1778662166491,44.26,81120.73,0.0,-0.02198,1e-05,4.43463]
[1778662169675,44.26,81122.76,0.0,-0.02196,1e-05,4.43161]
[1778662170495,44.26,81121.65,0.0,-0.02198,1e-05,4.43471]
[1778662175500,44.27,81125.66,0.0,-0.02193,1e-05,4.42648]
[1778662177180,44.27,81125.72,0.0,-0.02194,1e-05,4.42694]
[1778662177502,44.27,81121.68,0.0,-0.02199,1e-05,4.43676]
[1778662182507,44.28,81114.08,0.0,-0.02211,1e-05,4.45529]
[1778662187512,44.28,81115.29,0.0,-0.02209,1e-05,4.45314]
[1778662192517,44.28,81115.19,0.0,-0.0221,1e-05,4.45414]
[1778662197522,44.28,81115.68,0.0,-0.0221,1e-05,4.45382]
[1778662202528,44.28,81116.05,0.0,-0.0221,1e-05,4.45381]
[1778662207533,44.29,81116.07,0.0,-0.0221,1e-05,4.45457]
[1778662213540,44.29,81116.84,0.0,-0.0221,1e-05,4.45388]
[1778662218545,44.29,81117.05,0.0,-0.0221,1e-05,4.45437]
[1778662224551,44.29,81117.21,0.0,-0.0221,1e-05,4.45516]
[1778662230557,44.3,81117.64,0.0,-0.0221,1e-05,4.45523]
[1778662235562,44.3,81125.26,0.0,-0.022,1e-05,4.4373]
[1778662240567,44.31,81125.6,0.0,-0.02201,1e-05,4.4387]
[1778662245913,44.31,81125.28,0.0,-0.02202,1e-05,4.44172]
[1778662251578,44.32,81123.2,0.0,-0.02206,1e-05,4.44813]
[1778662257584,44.32,81122.48,0.0,-0.02208,1e-05,4.45102]
[1778662262589,44.32,81125.2,0.0,-0.02205,1e-05,4.44585]
[1778662267594,44.33,81124.69,0.0,-0.02206,1e-05,4.44828]
[1778662272601,44.33,81123.83,0.0,-0.02208,1e-05,4.45126]
[1778662277607,44.33,81131.75,0.0,-0.02198,1e-05,4.43417]
[1778662282612,44.34,81133.25,0.0,-0.02197,1e-05,4.43308]
[1778662284254,44.34,81133.42,0.0,-0.02197,1e-05,4.43314]
[1778662284300,44.34,81133.42,0.0,-0.02197,1e-05,4.43358]
[1778662289619,44.35,81139.68,0.0,-0.0219,1e-05,4.42167]
[1778662294624,44.35,81139.51,0.0,-0.02191,1e-05,4.42308]
[1778662299629,44.36,81141.25,0.0,-0.0219,1e-05,4.42185]
[1778662304634,44.37,81146.91,0.0,-0.02184,1e-05,4.41145]
[1778662309639,44.38,81149.78,0.0,-0.02182,1e-05,4.40829]
[1778662314644,44.39,81150.63,0.0,-0.02183,1e-05,4.40957]
[1778662319649,44.39,81156.7,0.0,-0.02177,1e-05,4.39907]
[1778662324654,44.41,81172.41,0.0,-0.02158,1e-05,4.36739]
[1778662329659,44.42,81174.05,0.0,-0.02159,1e-05,4.36931]
[1778662334664,44.43,81171.68,0.0,-0.02165,1e-05,4.3795]
[1778662339669,44.44,81173.83,0.0,-0.02164,1e-05,4.37866]
[1778662344674,44.45,81174.97,0.0,-0.02165,1e-05,4.37983]
[1778662350118,44.46,81175.79,0.0,-0.02166,1e-05,4.3814]
[1778662350680,44.46,81176.19,0.0,-0.02166,1e-05,4.38114]
[1778662355685,44.47,81165.07,0.0,-0.02181,1e-05,4.40622]
[1778662361664,44.47,81167.73,0.0,-0.02178,1e-05,4.40201]
[1778662366697,44.48,81168.51,0.0,-0.02178,1e-05,4.40217]
[1778662371702,44.48,81167.03,0.0,-0.02181,1e-05,4.40674]
[1778662376707,44.48,81167.13,0.0,-0.02182,1e-05,4.40759]
[1778662381714,44.48,81166.7,0.0,-0.02183,1e-05,4.40957]
[1778662387720,44.49,81161.96,0.0,-0.0219,1e-05,4.42098]
[1778662392725,44.49,81162.2,0.0,-0.02189,1e-05,4.42062]
[1778662397730,44.49,81161.36,0.0,-0.02191,1e-05,4.42269]
[1778662402735,44.49,81163.75,0.0,-0.02188,1e-05,4.41773]
[1778662407988,44.49,81164.55,0.0,-0.02187,1e-05,4.41679]
[1778662413746,44.49,81163.0,0.0,-0.02189,1e-05,4.41911]
[1778662418751,44.49,81162.8,0.0,-0.02189,1e-05,4.42024]
[1778662423756,44.5,81163.96,0.0,-0.02188,1e-05,4.4183]
[1778662428761,44.5,81166.36,0.0,-0.02185,1e-05,4.41368]
[1778662428900,44.5,81166.36,0.0,-0.02185,1e-05,4.41368]
[1778662429762,44.5,81167.68,0.0,-0.02184,1e-05,4.41094]
[1778662429984,44.5,81167.68,0.0,-0.02184,1e-05,4.41094]
[1778662430036,44.5,81167.68,0.0,-0.02184,1e-05,4.41123]
[1778662435656,44.5,81166.94,0.0,-0.02185,1e-05,4.41373]
[1778662435702,44.5,81166.94,0.0,-0.02186,1e-05,4.41423]
[1778662440773,44.51,81168.03,0.0,-0.02185,1e-05,4.41299]
[1778662445778,44.51,81158.41,0.0,-0.02199,1e-05,4.43583]
[1778662450783,44.51,81160.49,0.0,-0.02195,1e-05,4.43062]
[1778662455788,44.5,81156.02,0.0,-0.02201,1e-05,4.44026]
[1778662460793,44.5,81157.87,0.0,-0.02198,1e-05,4.43554]
[1778662465798,44.5,81157.54,0.0,-0.02199,1e-05,4.43633]
[1778662470103,44.5,81154.27,0.0,-0.02203,1e-05,4.44374]
[1778662470152,44.5,81154.27,0.0,-0.02203,1e-05,4.44364]
[1778662472094,44.5,81153.55,0.0,-0.02203,1e-05,4.4433]
[1778662472436,44.5,81153.55,0.0,-0.02203,1e-05,4.44321]
[1778662477810,44.5,81152.35,0.0,-0.02205,1e-05,4.44564]
[1778662482815,44.5,81152.41,0.0,-0.02205,1e-05,4.44531]
[1778662488821,44.5,81151.66,0.0,-0.02206,1e-05,4.44693]
[1778662493827,44.5,81151.67,0.0,-0.02206,1e-05,4.44693]
[1778662498832,44.5,81152.94,0.0,-0.02204,1e-05,4.44426]
[1778662503836,44.5,81153.36,0.0,-0.02204,1e-05,4.44374]
[1778662509842,44.5,81151.73,0.0,-0.02206,1e-05,4.44794]
[1778662513846,44.5,81151.81,0.0,-0.02206,1e-05,4.44801]
[1778662518850,44.51,81168.76,0.0,-0.02184,1e-05,4.41035]
[1778662524856,44.63,81174.68,0.0,-0.02204,1e-05,4.44522]
[1778662530862,44.75,81173.33,0.0,-0.02234,1e-05,4.4962]
[1778662535867,44.83,81168.77,0.0,-0.02259,1e-05,4.53741]
[1778662540872,44.9,81167.67,0.0,-0.02276,1e-05,4.56675]
[1778662545877,44.96,81165.01,0.0,-0.02293,1e-05,4.59506]
[1778662550882,45.0,81165.75,0.0,-0.02302,1e-05,4.61153]
[1778662555887,45.04,81166.17,0.0,-0.02311,1e-05,4.62553]
[1778662560892,45.07,81163.67,0.0,-0.02322,1e-05,4.64395]
[1778662565934,45.1,81159.14,0.0,-0.02334,1e-05,4.66431]
[1778662571942,45.12,81155.76,0.0,-0.02345,1e-05,4.6819]
[1778662577948,45.13,81154.7,0.0,-0.02349,1e-05,4.68975]
[1778662582953,45.14,81154.99,0.0,-0.02352,1e-05,4.69344]
[1778662586009,45.15,81155.0,0.0,-0.02353,1e-05,4.6957]
[1778662586957,45.15,81155.6,0.0,-0.02352,1e-05,4.69501]
[1778662591961,45.16,81156.06,0.0,-0.02353,1e-05,4.69544]
[1778662597309,45.17,81155.79,0.0,-0.02355,1e-05,4.69974]
[1778662602972,45.18,81154.94,0.0,-0.02358,1e-05,4.70419]
[1778662607977,45.18,81154.97,0.0,-0.02359,1e-05,4.7062]
[1778662612984,45.19,81155.56,0.0,-0.0236,1e-05,4.70669]
[1778662617989,45.19,81156.48,0.0,-0.02359,1e-05,4.70625]
[1778662622994,45.19,81157.17,0.0,-0.02359,1e-05,4.70633]
[1778662627999,45.2,81158.69,0.0,-0.02358,1e-05,4.70451]
[1778662633005,45.2,81158.72,0.0,-0.02359,1e-05,4.70613]
[1778662637546,45.21,81157.66,0.0,-0.02361,1e-05,4.70987]
[1778662638011,45.21,81158.03,0.0,-0.02361,1e-05,4.70926]
[1778662643018,45.21,81161.27,0.0,-0.02357,1e-05,4.70311]
[1778662648023,45.21,81161.74,0.0,-0.02357,1e-05,4.70343]
[1778662653028,45.22,81162.23,0.0,-0.02357,1e-05,4.70154]
[1778662658811,45.17,81161.3,0.0,-0.02347,1e-05,4.686]
[1778662664039,45.07,81161.88,0.0,-0.02323,1e-05,4.64441]
[1778662665563,45.06,81162.09,0.0,-0.02318,1e-05,4.63678]
[1778662665592,45.06,81162.09,0.0,-0.0232,1e-05,4.63956]
[1778662672835,45.1,81162.85,0.0,-0.02329,1e-05,4.65476]
[1778662678053,45.13,81156.79,0.0,-0.02343,1e-05,4.67845]
[1778662683020,45.14,81158.34,0.0,-0.02344,1e-05,4.68091]
[1778662683058,45.15,81160.47,0.0,-0.02342,1e-05,4.67737]
[1778662688062,45.17,81167.04,0.0,-0.02337,1e-05,4.66975]
[1778662693067,45.18,81167.48,0.0,-0.02341,1e-05,4.67548]
[1778662698071,45.2,81167.69,0.0,-0.02344,1e-05,4.68057]
[1778662703076,45.21,81169.38,0.0,-0.02344,1e-05,4.68127]
[1778662709083,45.22,81168.97,0.0,-0.02348,1e-05,4.68689]
[1778662714088,45.23,81169.57,0.0,-0.02348,1e-05,4.68672]
[1778662719093,45.24,81171.06,0.0,-0.02347,1e-05,4.68604]
[1778662725099,45.24,81171.54,0.0,-0.02348,1e-05,4.688]
[1778662731105,45.25,81172.34,0.0,-0.02349,1e-05,4.6885]
[1778662736110,45.25,81171.41,0.0,-0.02351,1e-05,4.6923]
[1778662741114,45.26,81170.09,0.0,-0.02354,1e-05,4.69656]
[1778662746119,45.26,81167.94,0.0,-0.02357,1e-05,4.70224]
[1778662751126,45.26,81167.45,0.0,-0.02358,1e-05,4.70355]
[1778662756131,45.26,81182.3,0.0,-0.02337,1e-05,4.66987]
[1778662758276,45.27,81182.02,0.0,-0.02338,1e-05,4.67156]
[1778662759134,45.27,81182.31,0.0,-0.02338,1e-05,4.67138]
[1778662760465,45.27,81182.31,0.0,-0.02338,1e-05,4.67187]
[1778662760492,45.27,81182.31,0.0,-0.02339,1e-05,4.67234]
[1778662766140,45.28,81184.4,0.0,-0.02337,1e-05,4.66975]
[1778662771145,45.28,81183.81,0.0,-0.02338,1e-05,4.6711]
[1778662776150,45.28,81184.14,0.0,-0.02339,1e-05,4.67194]
[1778662781156,45.29,81184.14,0.0,-0.0234,1e-05,4.67335]
[1778662786160,45.29,81183.27,0.0,-0.02341,1e-05,4.67642]
[1778662791164,45.29,81183.55,0.0,-0.02341,1e-05,4.67656]
[1778662796168,45.29,81185.49,0.0,-0.02339,1e-05,4.67277]
[1778662801757,45.3,81185.29,0.0,-0.0234,1e-05,4.67416]
[1778662801839,45.3,81185.29,0.0,-0.0234,1e-05,4.67428]
[1778662804796,45.3,81190.55,0.0,-0.02333,1e-05,4.66229]
[1778662804897,45.3,81190.55,0.0,-0.02333,1e-05,4.66265]
[1778662810182,45.3,81185.92,0.0,-0.0234,1e-05,4.67448]
[1778662815187,45.28,81186.38,0.0,-0.02334,1e-05,4.66349]
[1778662816208,45.25,81186.68,0.0,-0.02327,1e-05,4.65249]
[1778662817190,45.23,81186.85,0.0,-0.02321,1e-05,4.64202]
[1778662819192,45.18,81204.78,0.0,-0.02284,1e-05,4.58109]
[1778662820617,45.16,81204.77,0.0,-0.02279,1e-05,4.57235]
[1778662821194,45.13,81205.47,0.0,-0.02273,1e-05,4.56216]
[1778662826199,45.03,81202.8,0.0,-0.02253,1e-05,4.52778]
[1778662831204,44.97,81202.04,0.0,-0.02239,1e-05,4.5036]
[1778662836210,44.96,81201.08,0.0,-0.02238,1e-05,4.50221]
[1778662842216,44.95,81200.75,0.0,-0.02236,1e-05,4.49867]
[1778662847223,44.94,81200.5,0.0,-0.02234,1e-05,4.49572]
[1778662852228,44.93,81200.8,0.0,-0.02232,1e-05,4.49149]
[1778662857233,44.92,81201.6,0.0,-0.02228,1e-05,4.48617]
[1778662862238,44.87,81187.27,0.0,-0.02235,1e-05,4.49647]
[1778662868212,44.84,81185.4,0.0,-0.02231,1e-05,4.49034]
[1778662873250,44.83,81185.41,0.0,-0.02229,1e-05,4.48622]
[1778662878257,44.82,81184.64,0.0,-0.02228,1e-05,4.48528]
[1778662883261,44.81,81183.1,0.0,-0.02229,1e-05,4.4855]
[1778662886264,44.77,81165.89,0.0,-0.02244,1e-05,4.51049]
[1778662891269,44.69,81158.15,0.0,-0.02233,1e-05,4.4916]
[1778662896274,44.61,81159.02,0.0,-0.02213,1e-05,4.45771]
[1778662901279,44.58,81158.61,0.0,-0.02209,1e-05,4.45029]
[1778662906284,44.58,81157.73,0.0,-0.02208,1e-05,4.4494]
[1778662911289,44.57,81165.42,0.0,-0.02196,1e-05,4.42876]
[1778662916295,44.56,81166.75,0.0,-0.02193,1e-05,4.42296]
[1778662922308,44.56,81177.17,0.0,-0.02176,1e-05,4.39591]
[1778662927315,44.55,81180.95,0.0,-0.0217,1e-05,4.38481]
[1778662933320,44.54,81192.89,0.0,-0.02152,1e-05,4.3548]
[1778662938325,44.53,81198.16,0.0,-0.02142,1e-05,4.33792]
[1778662941138,44.52,81206.26,0.0,-0.02129,1e-05,4.31685]
[1778662941234,44.52,81206.26,0.0,-0.02128,1e-05,4.31556]
[1778662945332,44.45,81224.73,0.0,-0.02088,1e-05,4.24755]
[1778662949602,44.41,81217.06,0.0,-0.0209,1e-05,4.24952]
[1778662950337,44.38,81216.27,0.0,-0.02084,1e-05,4.23971]
[1778662955342,44.32,81218.66,0.0,-0.02065,1e-05,4.20663]
[1778662960347,44.3,81218.5,0.0,-0.02062,1e-05,4.20162]
[1778662962013,44.3,81219.71,0.0,-0.0206,1e-05,4.19785]
[1778662962049,44.3,81219.71,0.0,-0.02059,1e-05,4.1968]
[1778662963531,44.29,81223.17,0.0,-0.02054,1e-05,4.18802]
[1778662964351,44.29,81227.13,0.0,-0.02048,1e-05,4.17816]
[1778662969356,44.28,81237.17,0.0,-0.02032,1e-05,4.15091]
[1778662975362,44.26,81239.62,0.0,-0.02026,1e-05,4.1397]
[1778662980367,44.25,81237.36,0.0,-0.02026,1e-05,4.14]
[1778662985373,44.24,81245.19,0.0,-0.02013,1e-05,4.11801]
[1778662990378,44.23,81248.2,0.0,-0.02006,1e-05,4.10687]
[1778662995383,44.22,81247.67,0.0,-0.02005,1e-05,4.10363]
[1778663000389,44.2,81243.29,0.0,-0.02008,1e-05,4.10879]
[1778663005394,44.19,81244.66,0.0,-0.02003,1e-05,4.10135]
[1778663010401,44.18,81245.12,0.0,-0.02,1e-05,4.09596]
[1778663015406,44.17,81255.02,0.0,-0.01984,1e-05,4.06823]
[1778663020411,44.16,81256.82,0.0,-0.0198,1e-05,4.06026]
[1778663020474,44.16,81256.82,0.0,-0.0198,1e-05,4.06026]
[1778663021412,44.16,81256.52,0.0,-0.0198,1e-05,4.0601]
[1778663021450,44.16,81256.52,0.0,-0.0198,1e-05,4.0601]
[1778663022413,44.16,81257.23,0.0,-0.01978,1e-05,4.05777]
[1778663023477,44.15,81258.84,0.0,-0.01976,1e-05,4.05346]
[1778663024415,44.15,81258.83,0.0,-0.01975,1e-05,4.05269]
[1778663030422,44.14,81266.15,0.0,-0.01963,1e-05,4.03217]
[1778663036387,44.13,81269.69,0.0,-0.01956,1e-05,4.02006]
[1778663040108,44.12,81271.33,0.0,-0.01953,1e-05,4.01434]
[1778663040411,44.12,81271.33,0.0,-0.01952,1e-05,4.01363]
[1778663045441,44.11,81278.89,0.0,-0.01941,1e-05,3.99381]
[1778663050446,44.1,81271.04,0.0,-0.01949,1e-05,4.00736]
[1778663050831,44.1,81271.04,0.0,-0.01949,1e-05,4.00736]
[1778663050875,44.1,81271.04,0.0,-0.01948,1e-05,4.00666]
[1778663055455,44.09,81255.77,0.0,-0.01966,1e-05,4.03689]
[1778663057554,44.09,81256.22,0.0,-0.01965,1e-05,4.0344]
[1778663058458,44.09,81255.62,0.0,-0.01965,1e-05,4.03497]
[1778663063464,44.08,81257.0,0.0,-0.01961,1e-05,4.02824]
[1778663068469,44.07,81267.07,0.0,-0.01946,1e-05,4.00274]
[1778663073474,44.06,81272.03,0.0,-0.01937,1e-05,3.98685]
[1778663078479,44.05,81283.24,0.0,-0.01921,1e-05,3.95954]
[1778663082614,44.04,81284.67,0.0,-0.01918,1e-05,3.95405]
[1778663082783,44.04,81284.67,0.0,-0.01918,1e-05,3.95345]
[1778663088489,44.03,81282.7,0.0,-0.01919,1e-05,3.95468]
[1778663093493,44.03,81281.71,0.0,-0.01918,1e-05,3.9538]
[1778663094282,44.03,81281.71,0.0,-0.01918,1e-05,3.9538]
[1778663094302,44.02,81281.71,0.0,-0.01918,1e-05,3.95321]
[1778663099499,44.02,81297.02,0.0,-0.01897,1e-05,3.91758]
[1778663099947,44.02,81297.02,0.0,-0.01897,1e-05,3.91758]
[1778663099953,44.02,81297.02,0.0,-0.01897,1e-05,3.91704]
[1778663105505,44.01,81291.21,0.0,-0.01902,1e-05,3.92623]
[1778663110517,44.0,81290.43,0.0,-0.01902,1e-05,3.92568]
[1778663115522,43.99,81276.94,0.0,-0.01917,1e-05,3.95179]
[1778663116218,43.99,81276.94,0.0,-0.01917,1e-05,3.95179]
[1778663116314,43.99,81276.94,0.0,-0.01917,1e-05,3.95121]
[1778663121529,43.98,81278.38,0.0,-0.01913,1e-05,3.94521]
[1778663126534,43.98,81273.87,0.0,-0.01917,1e-05,3.95195]
[1778663130733,43.97,81266.36,0.0,-0.01925,1e-05,3.96575]
[1778663131539,43.97,81267.65,0.0,-0.01923,1e-05,3.96056]
[1778663134143,43.96,81267.08,0.0,-0.01923,1e-05,3.96057]
[1778663134543,43.96,81267.47,0.0,-0.01922,1e-05,3.95915]
[1778663135197,43.96,81267.47,0.0,-0.01922,1e-05,3.95915]
[1778663135298,43.96,81267.47,0.0,-0.01921,1e-05,3.95855]
[1778663140549,43.95,81279.3,0.0,-0.01905,1e-05,3.93029]
[1778663145554,43.95,81282.43,0.0,-0.019,1e-05,3.9209]
[1778663150559,43.94,81284.16,0.0,-0.01896,1e-05,3.91456]
[1778663155564,43.93,81284.63,0.0,-0.01894,1e-05,3.91098]
[1778663157694,43.93,81286.12,0.0,-0.01891,1e-05,3.9068]
[1778663158567,43.93,81286.74,0.0,-0.0189,1e-05,3.90498]
[1778663158694,43.93,81286.74,0.0,-0.0189,1e-05,3.90498]
[1778663159195,43.93,81286.74,0.0,-0.0189,1e-05,3.90498]
[1778663159264,43.93,81286.74,0.0,-0.0189,1e-05,3.90448]
[1778663164573,43.92,81283.81,0.0,-0.01892,1e-05,3.90819]
[1778663166278,43.92,81284.08,0.0,-0.01892,1e-05,3.9071]
[1778663166328,43.92,81284.08,0.0,-0.01891,1e-05,3.9066]
[1778663170623,43.91,81279.42,0.0,-0.01896,1e-05,3.91454]
[1778663171580,43.91,81281.48,0.0,-0.01893,1e-05,3.90964]
[1778663172232,43.91,81281.48,0.0,-0.01893,1e-05,3.90964]
[1778663172581,43.91,81283.06,0.0,-0.01891,1e-05,3.90575]
[1778663174049,43.91,81283.06,0.0,-0.0189,1e-05,3.90475]
[1778663174583,43.91,81284.49,0.0,-0.01889,1e-05,3.9017]
[1778663179588,43.9,81293.17,0.0,-0.01877,1e-05,3.8809]
[1778663179989,43.9,81293.17,0.0,-0.01877,1e-05,3.8809]
[1778663180589,43.9,81293.61,0.0,-0.01876,1e-05,3.87951]
[1778663180729,43.9,81293.61,0.0,-0.01876,1e-05,3.87951]
[1778663181590,43.9,81294.34,0.0,-0.01875,1e-05,3.87751]
[1778663185288,43.9,81291.87,0.0,-0.01877,1e-05,3.8814]
[1778663185594,43.89,81292.33,0.0,-0.01876,1e-05,3.87997]
[1778663190148,43.89,81292.66,0.0,-0.01875,1e-05,3.87746]
[1778663190599,43.89,81292.4,0.0,-0.01875,1e-05,3.87758]
[1778663195604,43.88,81292.97,0.0,-0.01872,1e-05,3.87235]
[1778663201610,43.88,81295.37,0.0,-0.01867,1e-05,3.8647]
[1778663207606,43.87,81295.32,0.0,-0.01866,1e-05,3.86228]
[1778663209045,43.87,81295.14,0.0,-0.01866,1e-05,3.86223]
[1778663209620,43.87,81295.14,0.0,-0.01866,1e-05,3.86181]
[1778663211198,43.86,81297.29,0.0,-0.01863,1e-05,3.85642]
[1778663211226,43.86,81297.29,0.0,-0.01863,1e-05,3.85642]
[1778663216628,43.86,81297.45,0.0,-0.01861,1e-05,3.85405]
[1778663221633,43.86,81299.85,0.0,-0.01859,1e-05,3.84974]
[1778663225639,43.87,81299.95,0.0,-0.0186,1e-05,3.85159]
[1778663226638,43.87,81300.55,0.0,-0.01859,1e-05,3.85084]
[1778663231643,43.87,81300.35,0.0,-0.0186,1e-05,3.85203]
[1778663236649,43.86,81301.02,0.0,-0.01858,1e-05,3.84861]
[1778663241654,43.86,81300.75,0.0,-0.01857,1e-05,3.84721]
[1778663246659,43.85,81300.85,0.0,-0.01856,1e-05,3.84504]
[1778663251664,43.85,81302.27,0.0,-0.01853,1e-05,3.83834]
[1778663255679,43.84,81303.62,0.0,-0.0185,1e-05,3.83401]
[1778663261114,43.84,81304.55,0.0,-0.01848,1e-05,3.83025]
[1778663267680,43.84,81303.09,0.0,-0.01849,1e-05,3.83262]
[1778663272685,43.84,81302.93,0.0,-0.01849,1e-05,3.83297]
[1778663277690,43.85,81300.28,0.0,-0.01854,1e-05,3.84127]
[1778663282695,43.85,81300.39,0.0,-0.01856,1e-05,3.84372]
[1778663287700,43.86,81298.92,0.0,-0.01859,1e-05,3.84945]
[1778663292705,43.87,81297.02,0.0,-0.01863,1e-05,3.85605]
[1778663297710,43.87,81296.4,0.0,-0.01865,1e-05,3.8599]
[1778663302715,43.88,81295.25,0.0,-0.01868,1e-05,3.86484]
[1778663307720,43.89,81294.66,0.0,-0.0187,1e-05,3.86853]
[1778663312725,43.89,81293.86,0.0,-0.01871,1e-05,3.87086]
[1778663317730,43.9,81294.23,0.0,-0.01872,1e-05,3.87248]
[1778663318338,43.9,81294.23,0.0,-0.01872,1e-05,3.87248]
[1778663318731,43.9,81293.22,0.0,-0.01874,1e-05,3.87509]
[1778663321337,43.9,81283.78,0.0,-0.01886,1e-05,3.8961]
[1778663321734,43.9,81280.24,0.0,-0.01891,1e-05,3.90407]
[1778663326739,43.91,81277.61,0.0,-0.01895,1e-05,3.91178]
[1778663331744,43.92,81277.44,0.0,-0.01897,1e-05,3.9142]
[1778663334597,43.92,81276.79,0.0,-0.01898,1e-05,3.91638]
[1778663334633,43.92,81276.79,0.0,-0.01898,1e-05,3.91678]
[1778663336448,43.92,81281.26,0.0,-0.01893,1e-05,3.90804]
[1778663336751,43.92,81289.2,0.0,-0.01883,1e-05,3.89156]
[1778663341755,43.93,81285.7,0.0,-0.01889,1e-05,3.90118]
[1778663346760,43.93,81277.67,0.0,-0.019,1e-05,3.9204]
[1778663351765,43.94,81272.53,0.0,-0.01908,1e-05,3.93332]
[1778663352241,43.94,81272.53,0.0,-0.01908,1e-05,3.93332]
[1778663352766,43.94,81272.83,0.0,-0.01907,1e-05,3.93305]
[1778663357770,43.94,81267.4,0.0,-0.01915,1e-05,3.9465]
[1778663363775,43.95,81261.24,0.0,-0.01924,1e-05,3.96175]
[1778663369737,43.95,81247.56,0.0,-0.01942,1e-05,3.993]
[1778663374786,43.96,81253.76,0.0,-0.01934,1e-05,3.97915]
[1778663379791,43.96,81256.68,0.0,-0.01932,1e-05,3.9743]
[1778663384797,43.96,81255.75,0.0,-0.01934,1e-05,3.97778]
[1778663389802,43.97,81256.5,0.0,-0.01933,1e-05,3.97763]
[1778663394807,43.97,81258.58,0.0,-0.01932,1e-05,3.97461]
[1778663399812,43.98,81259.65,0.0,-0.01931,1e-05,3.97376]
[1778663404817,43.98,81261.59,0.0,-0.0193,1e-05,3.97109]
[1778663409825,43.98,81263.14,0.0,-0.01929,1e-05,3.96926]
[1778663414830,43.99,81262.25,0.0,-0.01931,1e-05,3.97271]
[1778663419836,43.99,81263.13,0.0,-0.0193,1e-05,3.9723]
[1778663424841,44.0,81258.84,0.0,-0.01937,1e-05,3.98303]
[1778663429846,44.0,81255.74,0.0,-0.01941,1e-05,3.99111]
[1778663434854,44.0,81250.41,0.0,-0.01948,1e-05,4.00217]
[1778663439858,44.01,81254.89,0.0,-0.01943,1e-05,3.9937]
[1778663443028,44.01,81262.46,0.0,-0.01934,1e-05,3.97814]
[1778663443862,44.01,81262.76,0.0,-0.01934,1e-05,3.97778]
[1778663449868,44.01,81264.68,0.0,-0.01932,1e-05,3.97536]
[1778663451205,44.01,81264.25,0.0,-0.01933,1e-05,3.97658]
[1778663451870,44.02,81264.31,0.0,-0.01933,1e-05,3.97675]
[1778663457876,44.02,81262.24,0.0,-0.01937,1e-05,3.98293]
[1778663462881,44.02,81255.14,0.0,-0.01946,1e-05,3.99961]
[1778663467886,44.03,81254.92,0.0,-0.01947,1e-05,4.00132]
[1778663472891,44.03,81254.01,0.0,-0.01949,1e-05,4.0045]
[1778663477895,44.03,81254.53,0.0,-0.01949,1e-05,4.00457]
[1778663482900,44.04,81252.01,0.0,-0.01953,1e-05,4.01121]
[1778663487905,44.04,81251.28,0.0,-0.01955,1e-05,4.01395]
[1778663492910,44.04,81251.27,0.0,-0.01954,1e-05,4.01304]
[1778663497915,44.05,81252.33,0.0,-0.01954,1e-05,4.01207]
[1778663503921,44.05,81252.64,0.0,-0.01954,1e-05,4.01254]
[1778663509927,44.05,81251.14,0.0,-0.01957,1e-05,4.01734]
[1778663514932,44.06,81249.02,0.0,-0.0196,1e-05,4.02301]
[1778663519937,44.06,81247.98,0.0,-0.01962,1e-05,4.02609]
[1778663524942,44.06,81248.65,0.0,-0.01962,1e-05,4.02583]
[1778663530867,44.06,81247.93,0.0,-0.01963,1e-05,4.0284]
[1778663535902,44.07,81248.49,0.0,-0.01963,1e-05,4.02835]
[1778663540939,44.07,81241.48,0.0,-0.01973,1e-05,4.04453]
[1778663545963,44.07,81241.35,0.0,-0.01973,1e-05,4.04548]
[1778663550968,44.07,81238.3,0.0,-0.01978,1e-05,4.05297]
[1778663555973,44.07,81243.06,0.0,-0.01971,1e-05,4.0417]
[1778663560978,44.08,81243.6,0.0,-0.01971,1e-05,4.04139]
[1778663565983,44.08,81242.8,0.0,-0.01972,1e-05,4.0438]
[1778663570987,44.08,81240.74,0.0,-0.01976,1e-05,4.0491]
[1778663575992,44.08,81243.66,0.0,-0.01972,1e-05,4.04371]
[1778663580997,44.09,81242.09,0.0,-0.01975,1e-05,4.04778]
[1778663586489,44.09,81245.75,0.0,-0.01971,1e-05,4.04079]
[1778663592011,44.09,81243.3,0.0,-0.01974,1e-05,4.04711]
[1778663598017,44.09,81244.81,0.0,-0.01973,1e-05,4.04481]
[1778663603022,44.09,81248.37,0.0,-0.01967,1e-05,4.0351]
[1778663608027,44.08,81248.19,0.0,-0.01965,1e-05,4.03175]
[1778663613032,44.07,81247.47,0.0,-0.01963,1e-05,4.0278]
[1778663616595,44.06,81247.67,0.0,-0.01962,1e-05,4.02516]
[1778663616688,44.06,81247.67,0.0,-0.01961,1e-05,4.02443]
[1778663617861,44.06,81247.67,0.0,-0.01961,1e-05,4.02443]
[1778663617962,44.06,81247.67,0.0,-0.01961,1e-05,4.02443]
[1778663623042,44.05,81245.99,0.0,-0.01961,1e-05,4.02373]
[1778663628046,44.04,81245.58,0.0,-0.0196,1e-05,4.02174]
[1778663633051,44.03,81245.65,0.0,-0.01958,1e-05,4.01798]
[1778663639057,44.02,81245.52,0.0,-0.01955,1e-05,4.01331]
[1778663644062,44.01,81246.17,0.0,-0.01952,1e-05,4.0084]
[1778663649067,44.0,81246.05,0.0,-0.0195,1e-05,4.00519]
[1778663654072,43.99,81246.04,0.0,-0.01948,1e-05,4.00179]
[1778663659077,43.98,81245.88,0.0,-0.01947,1e-05,3.9994]
[1778663664082,43.98,81242.29,0.0,-0.0195,1e-05,4.00379]
[1778663670088,43.96,81239.52,0.0,-0.0195,1e-05,4.00501]
[1778663675093,43.95,81222.23,0.0,-0.0197,1e-05,4.03733]
[1778663680097,43.94,81227.28,0.0,-0.01961,1e-05,4.0227]
[1778663685101,43.94,81222.86,0.0,-0.01966,1e-05,4.03063]
[1778663690106,43.94,81221.6,0.0,-0.01968,1e-05,4.03419]
[1778663695111,43.94,81220.32,0.0,-0.0197,1e-05,4.03817]
[1778663701117,43.95,81221.26,0.0,-0.0197,1e-05,4.03726]
[1778663707107,43.95,81229.27,0.0,-0.0196,1e-05,4.02104]
[1778663713129,43.95,81227.25,0.0,-0.01963,1e-05,4.02655]
[1778663719135,43.96,81227.69,0.0,-0.01964,1e-05,4.02704]
[1778663725142,43.96,81225.67,0.0,-0.01967,1e-05,4.03271]
[1778663730147,43.96,81219.74,0.0,-0.01975,1e-05,4.04643]
[1778663733286,43.96,81209.87,0.0,-0.01987,1e-05,4.06694]
[1778663735152,43.97,81207.21,0.0,-0.01991,1e-05,4.07306]
[1778663740156,43.97,81207.34,0.0,-0.01991,1e-05,4.07328]
[1778663745161,43.97,81210.73,0.0,-0.01987,1e-05,4.06649]
[1778663748246,43.97,81210.72,0.0,-0.01987,1e-05,4.06691]
[1778663749165,43.97,81211.16,0.0,-0.01987,1e-05,4.06624]
[1778663753278,43.97,81225.95,0.0,-0.01968,1e-05,4.03449]
[1778663753431,43.97,81225.95,0.0,-0.01968,1e-05,4.03449]
[1778663758691,43.97,81224.14,0.0,-0.01971,1e-05,4.03941]
[1778663765189,43.98,81219.55,0.0,-0.01978,1e-05,4.05051]
[1778663771195,43.98,81219.54,0.0,-0.01978,1e-05,4.05174]
[1778663776201,43.98,81208.07,0.0,-0.01994,1e-05,4.07764]
[1778663781206,43.98,81211.79,0.0,-0.01989,1e-05,4.07008]
[1778663787212,43.99,81211.77,0.0,-0.01989,1e-05,4.07078]
[1778663792217,43.99,81211.86,0.0,-0.01989,1e-05,4.06952]
[1778663797222,43.99,81214.99,0.0,-0.01985,1e-05,4.06334]
[1778663802227,43.99,81215.4,0.0,-0.01985,1e-05,4.06302]
[1778663808233,43.99,81214.73,0.0,-0.01987,1e-05,4.06547]
[1778663814240,44.0,81214.49,0.0,-0.01987,1e-05,4.06669]
[1778663820248,44.0,81213.05,0.0,-0.0199,1e-05,4.07078]
[1778663825253,44.0,81213.61,0.0,-0.01989,1e-05,4.07007]
[1778663830258,44.0,81213.52,0.0,-0.0199,1e-05,4.07093]
[1778663835263,44.0,81213.55,0.0,-0.0199,1e-05,4.07162]
[1778663841269,44.0,81212.56,0.0,-0.01992,1e-05,4.07444]
[1778663846274,44.01,81214.31,0.0,-0.0199,1e-05,4.07123]
[1778663851279,44.01,81214.19,0.0,-0.0199,1e-05,4.07029]
[1778663856284,44.01,81213.35,0.0,-0.01991,1e-05,4.07277]
[1778663861291,44.01,81206.91,0.0,-0.02,1e-05,4.08767]
[1778663866297,44.01,81208.91,0.0,-0.01997,1e-05,4.08378]
[1778663872265,44.01,81211.03,0.0,-0.01995,1e-05,4.07978]
[1778663877302,44.02,81205.65,0.0,-0.02002,1e-05,4.09203]
[1778663882314,44.02,81203.05,0.0,-0.02006,1e-05,4.09829]
[1778663888320,44.02,81203.45,0.0,-0.02006,1e-05,4.0979]
[1778663893325,44.02,81202.46,0.0,-0.02007,1e-05,4.10048]
[1778663899330,44.02,81199.38,0.0,-0.02012,1e-05,4.1077]
[1778663904335,44.01,81198.15,0.0,-0.02011,1e-05,4.10693]
[1778663909340,44.0,81197.15,0.0,-0.02009,1e-05,4.10395]
[1778663915346,43.99,81202.2,0.0,-0.01999,1e-05,4.08662]
[1778663922353,43.99,81202.61,0.0,-0.01999,1e-05,4.08647]
[1778663927358,43.99,81204.18,0.0,-0.01998,1e-05,4.08353]
[1778663932363,43.99,81205.07,0.0,-0.01997,1e-05,4.08223]
[1778663937368,43.99,81205.21,0.0,-0.01997,1e-05,4.08247]
[1778663942376,43.99,81200.47,0.0,-0.02003,1e-05,4.09343]
[1778663948382,44.0,81200.99,0.0,-0.02003,1e-05,4.09275]
[1778663954388,44.0,81198.13,0.0,-0.02007,1e-05,4.09959]
[1778663959393,44.0,81196.0,0.0,-0.0201,1e-05,4.10475]
[1778663964397,44.0,81185.22,0.0,-0.02024,1e-05,4.12889]
[1778663969401,44.0,81186.04,0.0,-0.02023,1e-05,4.12719]
[1778663975407,44.0,81186.62,0.0,-0.02022,1e-05,4.12429]
[1778663981413,44.0,81186.03,0.0,-0.02023,1e-05,4.12575]
[1778663986418,44.0,81184.82,0.0,-0.02024,1e-05,4.12864]
[1778663991422,44.0,81187.66,0.0,-0.02021,1e-05,4.1225]
[1778663996427,44.0,81194.85,0.0,-0.02012,1e-05,4.10673]
[1778664001432,44.0,81195.11,0.0,-0.02011,1e-05,4.10647]
[1778664006437,44.0,81196.5,0.0,-0.0201,1e-05,4.10374]
[1778664011442,44.0,81195.78,0.0,-0.02011,1e-05,4.1057]
[1778664016447,44.0,81196.11,0.0,-0.02011,1e-05,4.10538]
[1778664021454,44.01,81193.24,0.0,-0.02015,1e-05,4.11198]
[1778664026459,44.01,81191.76,0.0,-0.02017,1e-05,4.11554]
[1778664031464,44.01,81192.27,0.0,-0.02015,1e-05,4.11286]
[1778664037419,44.01,81191.47,0.0,-0.02017,1e-05,4.11488]
[1778664042458,44.01,81191.7,0.0,-0.02016,1e-05,4.11464]
[1778664047482,44.01,81190.41,0.0,-0.02018,1e-05,4.11781]
[1778664052497,44.01,81189.85,0.0,-0.02019,1e-05,4.11926]
[1778664054934,44.01,81189.76,0.0,-0.02019,1e-05,4.11956]
[1778664055500,44.01,81186.67,0.0,-0.02023,1e-05,4.12645]
[1778664056331,44.01,81186.67,0.0,-0.02023,1e-05,4.12645]
[1778664056432,44.01,81186.67,0.0,-0.02023,1e-05,4.12649]
[1778664061506,44.01,81181.84,0.0,-0.0203,1e-05,4.13732]
[1778664066511,44.01,81181.73,0.0,-0.0203,1e-05,4.13764]
[1778664067674,44.01,81182.09,0.0,-0.02029,1e-05,4.13684]
[1778664068513,44.01,81182.32,0.0,-0.02029,1e-05,4.13635]
[1778664073674,44.01,81184.02,0.0,-0.02027,1e-05,4.13266]
[1778664075546,44.01,81184.18,0.0,-0.02027,1e-05,4.13233]
[1778664076521,44.01,81185.33,0.0,-0.02025,1e-05,4.12982]
[1778664082530,44.01,81183.08,0.0,-0.02028,1e-05,4.13495]
[1778664087535,44.01,81183.99,0.0,-0.02027,1e-05,4.13301]
[1778664088590,44.01,81183.7,0.0,-0.02028,1e-05,4.13368]
[1778664089537,44.01,81179.97,0.0,-0.02033,1e-05,4.14201]
[1778664095543,44.01,81171.45,0.0,-0.02043,1e-05,4.15903]
[1778664101092,44.01,81172.34,0.0,-0.02042,1e-05,4.15689]
[1778664106554,44.01,81172.15,0.0,-0.02042,1e-05,4.15719]
[1778664112560,44.01,81171.19,0.0,-0.02043,1e-05,4.15921]
[1778664117565,44.0,81170.61,0.0,-0.0204,1e-05,4.15471]
[1778664122570,43.98,81167.75,0.0,-0.02041,1e-05,4.15632]
[1778664127575,43.97,81167.79,0.0,-0.02039,1e-05,4.15239]
[1778664132580,43.96,81170.81,0.0,-0.02032,1e-05,4.14096]
[1778664136552,43.95,81172.18,0.0,-0.02029,1e-05,4.13513]
[1778664136584,43.95,81172.35,0.0,-0.02028,1e-05,4.13383]
[1778664137552,43.95,81172.35,0.0,-0.02028,1e-05,4.13383]
[1778664137578,43.95,81172.35,0.0,-0.02027,1e-05,4.132]
[1778664143593,43.93,81164.17,0.0,-0.02035,1e-05,4.14561]
[1778664149599,43.92,81157.73,0.0,-0.0204,1e-05,4.15345]
[1778664154604,43.9,81154.05,0.0,-0.02041,1e-05,4.15509]
[1778664159609,43.9,81150.57,0.0,-0.02045,1e-05,4.16096]
[1778664164614,43.9,81140.72,0.0,-0.02058,1e-05,4.18289]
[1778664169619,43.9,81137.43,0.0,-0.02062,1e-05,4.18993]
[1778664170355,43.9,81137.43,0.0,-0.02062,1e-05,4.18993]
[1778664170620,43.9,81137.26,0.0,-0.02062,1e-05,4.19023]
[1778664172211,43.9,81137.26,0.0,-0.02062,1e-05,4.19021]
[1778664172622,43.9,81159.58,0.0,-0.02032,1e-05,4.14005]
[1778664177627,43.9,81164.24,0.0,-0.02026,1e-05,4.12981]
[1778664181529,43.9,81159.75,0.0,-0.02032,1e-05,4.13995]
[1778664181620,43.9,81159.75,0.0,-0.02032,1e-05,4.13995]
[1778664186635,43.9,81159.0,0.0,-0.02033,1e-05,4.14171]
[1778664191640,43.9,81159.97,0.0,-0.02032,1e-05,4.13964]
[1778664196645,43.9,81163.01,0.0,-0.02028,1e-05,4.13299]
[1778664201650,43.9,81165.49,0.0,-0.02025,1e-05,4.1276]
[1778664204148,43.9,81166.03,0.0,-0.02024,1e-05,4.12648]
[1778664204598,43.9,81166.03,0.0,-0.02024,1e-05,4.12558]
[1778664209635,43.89,81170.53,0.0,-0.02015,1e-05,4.11115]
[1778664214666,43.88,81171.45,0.0,-0.02011,1e-05,4.10296]
[1778664219671,43.86,81171.3,0.0,-0.02009,1e-05,4.09906]
[1778664224676,43.85,81168.49,0.0,-0.0201,1e-05,4.10107]
[1778664226738,43.85,81166.52,0.0,-0.02011,1e-05,4.1029]
[1778664227679,43.84,81163.47,0.0,-0.02014,1e-05,4.10882]
[1778664233685,43.83,81149.54,0.0,-0.0203,1e-05,4.13557]
[1778664238690,43.82,81146.1,0.0,-0.02032,1e-05,4.13781]
[1778664244696,43.82,81144.42,0.0,-0.02034,1e-05,4.14174]
[1778664249701,43.82,81142.45,0.0,-0.02037,1e-05,4.14627]
[1778664254705,43.82,81138.82,0.0,-0.02042,1e-05,4.15446]
[1778664259710,43.82,81135.4,0.0,-0.02046,1e-05,4.16212]
[1778664264715,43.82,81137.98,0.0,-0.02043,1e-05,4.1563]
[1778664269719,43.82,81135.9,0.0,-0.02045,1e-05,4.16095]
[1778664275724,43.82,81134.62,0.0,-0.02046,1e-05,4.16192]
[1778664280729,43.82,81134.96,0.0,-0.02046,1e-05,4.1611]
[1778664285734,43.82,81134.04,0.0,-0.02047,1e-05,4.16313]
[1778664290739,43.82,81132.94,0.0,-0.02048,1e-05,4.16554]
[1778664296745,43.82,81135.59,0.0,-0.02045,1e-05,4.15952]
[1778664301750,43.82,81134.64,0.0,-0.02046,1e-05,4.16161]
[1778664306755,43.82,81134.38,0.0,-0.02046,1e-05,4.16119]
[1778664311759,43.82,81140.39,0.0,-0.02038,1e-05,4.1477]
[1778664316764,43.82,81139.55,0.0,-0.02039,1e-05,4.14967]
[1778664321768,43.82,81138.45,0.0,-0.02041,1e-05,4.15219]
[1778664326773,43.82,81137.08,0.0,-0.02042,1e-05,4.15527]
[1778664331778,43.82,81131.0,0.0,-0.0205,1e-05,4.16703]
[1778664336783,43.82,81124.54,0.0,-0.02058,1e-05,4.18147]
[1778664342789,43.82,81128.64,0.0,-0.02053,1e-05,4.17199]
[1778664347794,43.82,81128.46,0.0,-0.02053,1e-05,4.17224]
[1778664352799,43.81,81128.57,0.0,-0.02052,1e-05,4.17184]
[1778664357804,43.81,81129.2,0.0,-0.02052,1e-05,4.17031]
[1778664362809,43.81,81133.94,0.0,-0.02045,1e-05,4.15953]
[1778664368788,43.81,81137.95,0.0,-0.02039,1e-05,4.14869]
[1778664373820,43.8,81140.22,0.0,-0.02033,1e-05,4.139]
[1778664374682,43.8,81140.22,0.0,-0.02033,1e-05,4.139]
[1778664374774,43.8,81140.22,0.0,-0.02033,1e-05,4.13809]
[1778664380827,43.79,81140.4,0.0,-0.02032,1e-05,4.13698]
[1778664385832,43.79,81138.99,0.0,-0.02034,1e-05,4.14031]
[1778664390837,43.79,81160.42,0.0,-0.02006,1e-05,4.09275]
[1778664395842,43.8,81159.8,0.0,-0.02006,1e-05,4.09286]
[1778664400847,43.8,81155.59,0.0,-0.02012,1e-05,4.1027]
[1778664405852,43.8,81155.82,0.0,-0.02012,1e-05,4.10267]
[1778664411261,43.8,81156.38,0.0,-0.02011,1e-05,4.10198]
[1778664417865,43.8,81159.68,0.0,-0.02007,1e-05,4.09524]
[1778664422870,43.8,81164.25,0.0,-0.02002,1e-05,4.08564]
[1778664427884,43.8,81166.23,0.0,-0.02,1e-05,4.08198]
[1778664432889,43.81,81166.71,0.0,-0.01999,1e-05,4.08142]
[1778664437894,43.81,81166.87,0.0,-0.01999,1e-05,4.08172]
[1778664442899,43.81,81169.4,0.0,-0.01996,1e-05,4.0769]
[1778664447904,43.81,81171.07,0.0,-0.01994,1e-05,4.07189]
[1778664452909,43.8,81173.06,0.0,-0.01988,1e-05,4.06174]
[1778664457914,43.79,81177.44,0.0,-0.0198,1e-05,4.04827]
[1778664462919,43.78,81178.63,0.0,-0.01976,1e-05,4.04194]
[1778664467924,43.77,81179.54,0.0,-0.01973,1e-05,4.03628]
[1778664472929,43.76,81179.43,0.0,-0.01971,1e-05,4.03293]
[1778664473165,43.76,81179.43,0.0,-0.01971,1e-05,4.03293]
[1778664473530,43.76,81179.43,0.0,-0.01971,1e-05,4.03221]
[1778664478935,43.75,81179.61,0.0,-0.01968,1e-05,4.02826]
[1778664484941,43.74,81180.93,0.0,-0.01964,1e-05,4.02118]
[1778664489946,43.73,81181.61,0.0,-0.01961,1e-05,4.01623]
[1778664494951,43.72,81181.61,0.0,-0.01959,1e-05,4.01283]
[1778664499956,43.71,81190.16,0.0,-0.01946,1e-05,3.99012]
[1778664505962,43.7,81187.7,0.0,-0.01947,1e-05,3.99232]
[1778664510967,43.69,81186.42,0.0,-0.01947,1e-05,3.99193]
[1778664515972,43.68,81184.03,0.0,-0.01947,1e-05,3.9914]
[1778664520977,43.67,81184.4,0.0,-0.01945,1e-05,3.98669]
[1778664526983,43.66,81183.33,0.0,-0.01943,1e-05,3.98455]
[1778664532942,43.64,81187.54,0.0,-0.01933,1e-05,3.96724]
[1778664536407,43.63,81186.23,0.0,-0.01933,1e-05,3.9661]
[1778664536970,43.62,81186.23,0.0,-0.01932,1e-05,3.96476]
[1778664542001,43.61,81184.01,0.0,-0.01931,1e-05,3.96296]
[1778664547012,43.59,81185.74,0.0,-0.01925,1e-05,3.95264]
[1778664552017,43.57,81185.02,0.0,-0.01922,1e-05,3.94772]
[1778664557024,43.55,81184.32,0.0,-0.01919,1e-05,3.94281]
[1778664562029,43.53,81181.25,0.0,-0.01919,1e-05,3.94181]
[1778664567034,43.52,81178.76,0.0,-0.01919,1e-05,3.94211]
[1778664567900,43.52,81178.76,0.0,-0.01919,1e-05,3.94211]
[1778664567989,43.52,81178.76,0.0,-0.01918,1e-05,3.94083]
[1778664573040,43.5,81176.75,0.0,-0.01916,1e-05,3.93705]
[1778664578435,43.48,81164.74,0.0,-0.01927,1e-05,3.95547]
[1778664584051,43.46,81163.58,0.0,-0.01925,1e-05,3.95154]
[1778664590060,43.35,81160.39,0.0,-0.01906,1e-05,3.91715]
[1778664595065,43.34,81158.11,0.0,-0.01905,1e-05,3.91605]
[1778664600071,43.32,81157.67,0.0,-0.01902,1e-05,3.91097]
[1778664605076,43.31,81155.27,0.0,-0.01902,1e-05,3.91018]
[1778664610082,43.29,81169.15,0.0,-0.0188,1e-05,3.87317]
[1778664615087,43.27,81169.0,0.0,-0.01877,1e-05,3.86789]
[1778664620092,43.26,81167.41,0.0,-0.01877,1e-05,3.86684]
[1778664625097,43.24,81165.39,0.0,-0.01875,1e-05,3.86453]
[1778664630106,43.23,81167.43,0.0,-0.0187,1e-05,3.85573]
[1778664635111,43.22,81170.8,0.0,-0.01862,1e-05,3.84132]
[1778664640116,43.2,81177.98,0.0,-0.0185,1e-05,3.82071]
[1778664645121,43.19,81180.75,0.0,-0.01844,1e-05,3.80972]
[1778664650126,43.18,81182.55,0.0,-0.01839,1e-05,3.80092]
[1778664655131,43.16,81185.65,0.0,-0.01832,1e-05,3.78944]
[1778664660136,43.15,81183.77,0.0,-0.01832,1e-05,3.78865]
[1778664661137,43.15,81165.76,0.0,-0.01853,1e-05,3.82509]
[1778664666142,43.14,81169.39,0.0,-0.01846,1e-05,3.81327]
[1778664671147,43.12,81168.85,0.0,-0.01844,1e-05,3.80943]
[1778664676152,43.11,81169.11,0.0,-0.01841,1e-05,3.80393]
[1778664681157,43.09,81169.04,0.0,-0.01838,1e-05,3.7982]
[1778664684160,43.09,81168.53,0.0,-0.01837,1e-05,3.79736]
[1778664686162,43.09,81168.47,0.0,-0.01837,1e-05,3.79702]
[1778664691167,43.08,81168.67,0.0,-0.01834,1e-05,3.7922]
[1778664696172,43.07,81166.36,0.0,-0.01835,1e-05,3.79232]
[1778664702178,43.05,81171.18,0.0,-0.01825,1e-05,3.77641]
[1778664708174,43.04,81168.54,0.0,-0.01826,1e-05,3.77646]
[1778664713192,43.03,81167.14,0.0,-0.01825,1e-05,3.7748]
[1778664718197,43.01,81167.8,0.0,-0.01821,1e-05,3.7688]
[1778664724203,43.0,81169.25,0.0,-0.01816,1e-05,3.76025]
[1778664729208,42.99,81172.01,0.0,-0.0181,1e-05,3.74998]
[1778664733212,42.98,81202.36,0.0,-0.01771,1e-05,3.68195]
[1778664738217,42.97,81216.13,0.0,-0.01753,1e-05,3.65035]
[1778664743223,42.96,81226.02,0.0,-0.01739,1e-05,3.62646]
[1778664748228,42.95,81225.52,0.0,-0.01738,1e-05,3.62429]
[1778664753233,42.94,81222.64,0.0,-0.01739,1e-05,3.62528]
[1778664758237,42.93,81222.2,0.0,-0.01738,1e-05,3.62298]
[1778664763242,42.92,81214.44,0.0,-0.01745,1e-05,3.63582]
[1778664769248,42.91,81221.38,0.0,-0.01735,1e-05,3.6175]
[1778664774253,42.9,81223.72,0.0,-0.0173,1e-05,3.6096]
[1778664779258,42.9,81236.78,0.0,-0.01713,1e-05,3.57921]
[1778664784266,42.89,81247.75,0.0,-0.01699,1e-05,3.55418]
[1778664788270,42.88,81269.17,0.0,-0.01673,1e-05,3.50934]
[1778664793275,42.88,81266.66,0.0,-0.01675,1e-05,3.51224]
[1778664798280,42.87,81261.36,0.0,-0.01679,1e-05,3.52066]
[1778664803285,42.87,81260.25,0.0,-0.0168,1e-05,3.52065]
[1778664808290,42.86,81251.53,0.0,-0.01688,1e-05,3.53605]
[1778664813297,42.85,81245.52,0.0,-0.01693,1e-05,3.54413]
[1778664818302,42.85,81237.52,0.0,-0.01701,1e-05,3.55794]
[1778664823307,42.84,81228.97,0.0,-0.0171,1e-05,3.5728]
[1778664828312,42.83,81216.11,0.0,-0.01723,1e-05,3.59643]
[1778664833317,42.82,81216.02,0.0,-0.01722,1e-05,3.59374]
[1778664838322,42.82,81220.51,0.0,-0.01715,1e-05,3.58169]
[1778664843327,42.81,81219.7,0.0,-0.01714,1e-05,3.58059]
[1778664849333,42.8,81216.42,0.0,-0.01716,1e-05,3.58399]
[1778664854338,42.79,81216.09,0.0,-0.01715,1e-05,3.5819]
[1778664859343,42.78,81214.44,0.0,-0.01715,1e-05,3.58252]
[1778664865349,42.77,81211.2,0.0,-0.01717,1e-05,3.58534]
[1778664871355,42.77,81212.55,0.0,-0.01713,1e-05,3.5781]
[1778664876356,42.76,81215.29,0.0,-0.01708,1e-05,3.56979]
[1778664881368,42.75,81216.6,0.0,-0.01705,1e-05,3.56451]
[1778664886373,42.74,81220.18,0.0,-0.017,1e-05,3.55463]
[1778664891378,42.74,81219.65,0.0,-0.01699,1e-05,3.55322]
[1778664896383,42.73,81225.62,0.0,-0.01691,1e-05,3.53857]
[1778664901388,42.72,81226.89,0.0,-0.01688,1e-05,3.53367]
[1778664906396,42.72,81233.45,0.0,-0.01679,1e-05,3.51766]
[1778664911401,42.71,81236.9,0.0,-0.01674,1e-05,3.50898]
[1778664916406,42.71,81238.04,0.0,-0.01671,1e-05,3.5042]
[1778664921410,42.7,81245.59,0.0,-0.01662,1e-05,3.48738]
[1778664926415,42.7,81244.47,0.0,-0.01662,1e-05,3.48778]
[1778664931420,42.68,81243.27,0.0,-0.0166,1e-05,3.48331]
[1778664936425,42.66,81241.57,0.0,-0.01657,1e-05,3.47843]
[1778664941431,42.65,81242.36,0.0,-0.01655,1e-05,3.47505]
[1778664946436,42.65,81238.65,0.0,-0.01658,1e-05,3.48076]
[1778664951441,42.64,81231.22,0.0,-0.01666,1e-05,3.49392]
[1778664956448,42.64,81231.68,0.0,-0.01664,1e-05,3.49071]
[1778664957449,42.64,81248.65,0.0,-0.01645,1e-05,3.45688]
[1778664962454,42.64,81253.88,0.0,-0.0164,1e-05,3.44847]
[1778664966458,42.65,81270.78,0.0,-0.01621,1e-05,3.41535]
[1778664971463,42.64,81269.14,0.0,-0.01622,1e-05,3.41739]
[1778664976468,42.64,81272.06,0.0,-0.01618,1e-05,3.41016]
[1778664981473,42.64,81274.0,0.0,-0.01616,1e-05,3.40518]
[1778664986478,42.63,81276.48,0.0,-0.01612,1e-05,3.39917]
[1778664991483,42.63,81269.04,0.0,-0.01619,1e-05,3.41138]
[1778664996488,42.63,81261.72,0.0,-0.01627,1e-05,3.42469]
[1778665001493,42.62,81259.12,0.0,-0.01629,1e-05,3.42858]
[1778665006498,42.62,81255.75,0.0,-0.01632,1e-05,3.43396]
[1778665011503,42.62,81253.01,0.0,-0.01634,1e-05,3.43805]
[1778665016508,42.61,81262.54,0.0,-0.01623,1e-05,3.41776]
[1778665022446,42.61,81262.14,0.0,-0.01623,1e-05,3.41708]
[1778665027482,42.6,81260.34,0.0,-0.01624,1e-05,3.41943]
[1778665032518,42.6,81258.23,0.0,-0.01626,1e-05,3.42238]
[1778665037531,42.6,81256.33,0.0,-0.01627,1e-05,3.42492]
[1778665042536,42.59,81259.53,0.0,-0.01623,1e-05,3.41731]
[1778665047541,42.59,81272.8,0.0,-0.01607,1e-05,3.38988]
[1778665052546,42.59,81279.98,0.0,-0.01598,1e-05,3.37318]
[1778665057551,42.59,81282.87,0.0,-0.01594,1e-05,3.36668]
[1778665062556,42.58,81284.0,0.0,-0.01593,1e-05,3.36373]
[1778665067561,42.58,81285.82,0.0,-0.0159,1e-05,3.35948]
[1778665072566,42.58,81286.41,0.0,-0.01589,1e-05,3.35763]
[1778665078572,42.58,81286.24,0.0,-0.01589,1e-05,3.35712]
[1778665084578,42.58,81292.16,0.0,-0.01582,1e-05,3.34477]
[1778665089583,42.57,81293.63,0.0,-0.0158,1e-05,3.34136]
[1778665094588,42.57,81294.06,0.0,-0.01579,1e-05,3.34001]
[1778665099593,42.57,81291.68,0.0,-0.01582,1e-05,3.34414]
[1778665104598,42.57,81292.09,0.0,-0.01581,1e-05,3.34279]
[1778665107475,42.57,81292.36,0.0,-0.01581,1e-05,3.34204]
[1778665107491,42.57,81292.36,0.0,-0.0158,1e-05,3.34194]
[1778665112606,42.57,81291.73,0.0,-0.0158,1e-05,3.34102]
[1778665117611,42.57,81284.33,0.0,-0.01588,1e-05,3.35489]
[1778665122616,42.56,81283.62,0.0,-0.01588,1e-05,3.35564]
[1778665127621,42.56,81285.0,0.0,-0.01587,1e-05,3.35228]
[1778665132626,42.56,81285.32,0.0,-0.01586,1e-05,3.35105]
[1778665137631,42.56,81269.75,0.0,-0.01603,1e-05,3.381]
[1778665142636,42.56,81269.87,0.0,-0.01602,1e-05,3.37989]
[1778665147642,42.55,81266.63,0.0,-0.01605,1e-05,3.38541]
[1778665152647,42.55,81266.77,0.0,-0.01605,1e-05,3.38422]
[1778665157653,42.55,81276.85,0.0,-0.01593,1e-05,3.36348]
[1778665162658,42.55,81274.56,0.0,-0.01595,1e-05,3.36728]
[1778665167663,42.54,81275.74,0.0,-0.01593,1e-05,3.36422]
[1778665172672,42.54,81278.1,0.0,-0.0159,1e-05,3.3571]
[1778665177677,42.54,81281.71,0.0,-0.01585,1e-05,3.34954]
[1778665182681,42.54,81281.19,0.0,-0.01585,1e-05,3.34996]
[1778665187686,42.54,81283.15,0.0,-0.01583,1e-05,3.34541]
[1778665192691,42.54,81282.87,0.0,-0.01583,1e-05,3.34552]
[1778665198683,42.53,81282.28,0.0,-0.01583,1e-05,3.3459]
[1778665203703,42.53,81283.38,0.0,-0.01582,1e-05,3.3432]
[1778665208708,42.53,81284.48,0.0,-0.0158,1e-05,3.34065]
[1778665213713,42.53,81284.02,0.0,-0.0158,1e-05,3.34094]
[1778665218718,42.53,81282.54,0.0,-0.01582,1e-05,3.34334]
[1778665223723,42.53,81280.78,0.0,-0.01583,1e-05,3.34622]
[1778665228728,42.53,81280.85,0.0,-0.01583,1e-05,3.34554]
[1778665233733,42.52,81269.71,0.0,-0.01594,1e-05,3.36525]
[1778665238738,42.52,81271.37,0.0,-0.01592,1e-05,3.36129]
[1778665243743,42.52,81272.23,0.0,-0.01591,1e-05,3.35906]
[1778665248748,42.52,81272.65,0.0,-0.0159,1e-05,3.35746]
[1778665253753,42.52,81267.18,0.0,-0.01596,1e-05,3.3675]
[1778665258758,42.51,81278.17,0.0,-0.01583,1e-05,3.34538]
[1778665264764,42.51,81271.87,0.0,-0.0159,1e-05,3.35695]
[1778665269769,42.51,81267.69,0.0,-0.01594,1e-05,3.36463]
[1778665275775,42.51,81270.58,0.0,-0.0159,1e-05,3.35799]
[1778665280780,42.51,81272.87,0.0,-0.01588,1e-05,3.35297]
[1778665285785,42.5,81272.35,0.0,-0.01588,1e-05,3.35336]
[1778665290790,42.5,81266.31,0.0,-0.01594,1e-05,3.36464]
[1778665296796,42.5,81263.32,0.0,-0.01596,1e-05,3.36802]
[1778665302802,42.5,81261.58,0.0,-0.01598,1e-05,3.37043]
[1778665308808,42.5,81256.53,0.0,-0.01603,1e-05,3.37947]
[1778665313813,42.49,81254.29,0.0,-0.01605,1e-05,3.38322]
[1778665318818,42.49,81251.21,0.0,-0.01608,1e-05,3.38844]
[1778665323824,42.49,81242.76,0.0,-0.01617,1e-05,3.40427]
[1778665328829,42.49,81241.66,0.0,-0.01617,1e-05,3.40542]
[1778665333834,42.48,81240.26,0.0,-0.01618,1e-05,3.40691]
[1778665338839,42.48,81237.92,0.0,-0.0162,1e-05,3.41071]
[1778665343844,42.48,81236.28,0.0,-0.01622,1e-05,3.41286]
[1778665348848,42.47,81224.41,0.0,-0.01634,1e-05,3.43517]
[1778665354853,42.47,81224.95,0.0,-0.01632,1e-05,3.43112]
[1778665360859,42.46,81224.49,0.0,-0.01632,1e-05,3.43025]
[1778665365864,42.46,81224.68,0.0,-0.01631,1e-05,3.42862]
[1778665370869,42.46,81224.9,0.0,-0.0163,1e-05,3.42718]
[1778665375874,42.45,81221.37,0.0,-0.01633,1e-05,3.43275]
[1778665380879,42.45,81222.47,0.0,-0.01631,1e-05,3.42953]
[1778665385884,42.45,81219.75,0.0,-0.01634,1e-05,3.43373]
[1778665390889,42.44,81221.23,0.0,-0.01631,1e-05,3.42925]
[1778665395894,42.44,81221.57,0.0,-0.0163,1e-05,3.42734]
[1778665400899,42.44,81222.34,0.0,-0.0163,1e-05,3.42622]
[1778665406905,42.44,81223.06,0.0,-0.01628,1e-05,3.42334]
[1778665413182,42.43,81223.17,0.0,-0.01626,1e-05,3.42005]
[1778665418329,42.43,81222.96,0.0,-0.01626,1e-05,3.41906]
[1778665423924,42.42,81222.43,0.0,-0.01626,1e-05,3.41873]
[1778665429932,42.42,81224.86,0.0,-0.01622,1e-05,3.41274]
[1778665435335,42.42,81224.61,0.0,-0.01622,1e-05,3.41192]
[1778665440285,42.42,81224.79,0.0,-0.01621,1e-05,3.41072]
[1778665440945,42.41,81224.79,0.0,-0.01621,1e-05,3.41029]
[1778665442358,42.41,81224.79,0.0,-0.01621,1e-05,3.41029]
[1778665442457,42.42,81224.79,0.0,-0.01621,1e-05,3.41079]
[1778665448539,42.41,81225.05,0.0,-0.01621,1e-05,3.40969]
[1778665453960,42.41,81224.11,0.0,-0.01622,1e-05,3.4117]
[1778665459505,42.42,81224.26,0.0,-0.01623,1e-05,3.41385]
[1778665464971,42.43,81224.42,0.0,-0.01624,1e-05,3.41597]
[1778665469977,42.43,81224.69,0.0,-0.01625,1e-05,3.41786]
[1778665475983,42.44,81227.0,0.0,-0.01623,1e-05,3.41447]
[1778665481989,42.45,81224.35,0.0,-0.01627,1e-05,3.42195]
[1778665486994,42.45,81223.34,0.0,-0.01628,1e-05,3.42279]
[1778665493000,42.44,81222.75,0.0,-0.01628,1e-05,3.42254]
[1778665498006,42.44,81226.22,0.0,-0.01623,1e-05,3.41421]
[1778665503011,42.43,81225.3,0.0,-0.01624,1e-05,3.41494]
[1778665508959,42.43,81225.28,0.0,-0.01623,1e-05,3.41386]
[1778665514022,42.43,81225.42,0.0,-0.01622,1e-05,3.41226]
[1778665520028,42.42,81225.33,0.0,-0.01622,1e-05,3.41137]
[1778665525104,42.42,81225.03,0.0,-0.01621,1e-05,3.41067]
[1778665526034,42.42,81220.2,0.0,-0.01627,1e-05,3.4201]
[1778665532012,42.42,81219.68,0.0,-0.01626,1e-05,3.41835]
[1778665537047,42.41,81230.93,0.0,-0.01612,1e-05,3.39473]
[1778665537964,42.41,81230.93,0.0,-0.01612,1e-05,3.39473]
[1778665537982,42.41,81230.93,0.0,-0.01612,1e-05,3.39473]
[1778665543054,42.41,81237.13,0.0,-0.01605,1e-05,3.3816]
[1778665548059,42.41,81236.0,0.0,-0.01606,1e-05,3.38302]
[1778665554065,42.41,81234.06,0.0,-0.01607,1e-05,3.38587]
[1778665559070,42.4,81233.24,0.0,-0.01608,1e-05,3.38665]
[1778665564075,42.4,81230.77,0.0,-0.0161,1e-05,3.39067]
[1778665569080,42.4,81230.0,0.0,-0.01611,1e-05,3.39131]
[1778665574085,42.4,81232.68,0.0,-0.01607,1e-05,3.38492]
[1778665579090,42.39,81236.52,0.0,-0.01602,1e-05,3.3765]
[1778665584095,42.39,81235.43,0.0,-0.01603,1e-05,3.37807]
[1778665589100,42.39,81234.6,0.0,-0.01604,1e-05,3.37893]
[1778665594105,42.39,81239.39,0.0,-0.01597,1e-05,3.36694]
[1778665599110,42.39,81236.27,0.0,-0.016,1e-05,3.37257]
[1778665604116,42.38,81234.54,0.0,-0.01602,1e-05,3.37526]
[1778665609120,42.38,81234.05,0.0,-0.01602,1e-05,3.37549]
[1778665615126,42.38,81232.32,0.0,-0.01603,1e-05,3.37801]
[1778665621132,42.38,81228.9,0.0,-0.01607,1e-05,3.38386]
[1778665626137,42.38,81227.8,0.0,-0.01607,1e-05,3.38523]
[1778665631142,42.37,81227.45,0.0,-0.01607,1e-05,3.3851]
[1778665636152,42.37,81227.7,0.0,-0.01607,1e-05,3.38378]
[1778665641157,42.37,81227.98,0.0,-0.01606,1e-05,3.38241]
[1778665646162,42.37,81228.18,0.0,-0.01605,1e-05,3.38121]
[1778665651167,42.36,81229.1,0.0,-0.01603,1e-05,3.37697]
[1778665656172,42.36,81229.77,0.0,-0.01602,1e-05,3.37488]
[1778665661183,42.36,81222.01,0.0,-0.0161,1e-05,3.38938]
[1778665666188,42.36,81220.1,0.0,-0.01612,1e-05,3.39248]
[1778665671193,42.35,81224.22,0.0,-0.01607,1e-05,3.38343]
[1778665676198,42.35,81224.23,0.0,-0.01606,1e-05,3.38245]
[1778665681203,42.35,81231.61,0.0,-0.01597,1e-05,3.36709]
[1778665687209,42.35,81236.26,0.0,-0.01592,1e-05,3.35715]
[1778665692213,42.35,81235.38,0.0,-0.01593,1e-05,3.35841]
[1778665698177,42.34,81236.4,0.0,-0.01591,1e-05,3.35561]
[1778665703213,42.34,81234.59,0.0,-0.01593,1e-05,3.35861]
[1778665709232,42.34,81234.53,0.0,-0.01592,1e-05,3.35814]
[1778665714237,42.34,81232.11,0.0,-0.01594,1e-05,3.3606]
[1778665719242,42.34,81223.72,0.0,-0.01603,1e-05,3.37723]
[1778665724247,42.34,81225.42,0.0,-0.01601,1e-05,3.37314]
[1778665729252,42.33,81239.13,0.0,-0.01585,1e-05,3.3446]
[1778665734273,42.33,81238.36,0.0,-0.01586,1e-05,3.34574]
[1778665740279,42.33,81237.38,0.0,-0.01586,1e-05,3.3471]
[1778665745284,42.33,81237.77,0.0,-0.01586,1e-05,3.34586]
[1778665750289,42.33,81236.62,0.0,-0.01587,1e-05,3.34767]
[1778665755293,42.33,81236.4,0.0,-0.01587,1e-05,3.34762]
[1778665760296,42.33,81236.59,0.0,-0.01586,1e-05,3.34676]
[1778665765301,42.32,81236.88,0.0,-0.01586,1e-05,3.34574]
[1778665770306,42.32,81244.6,0.0,-0.01577,1e-05,3.33002]
[1778665775311,42.32,81245.0,0.0,-0.01575,1e-05,3.32735]
[1778665780316,42.32,81245.36,0.0,-0.01575,1e-05,3.32635]
[1778665786322,42.32,81242.98,0.0,-0.01577,1e-05,3.33064]
[1778665792328,42.32,81238.47,0.0,-0.01582,1e-05,3.33903]
[1778665797333,42.32,81221.34,0.0,-0.01601,1e-05,3.37247]
[1778665802338,42.32,81208.26,0.0,-0.01615,1e-05,3.39773]
[1778665807343,42.31,81215.21,0.0,-0.01607,1e-05,3.38304]
[1778665813348,42.31,81217.01,0.0,-0.01604,1e-05,3.37839]
[1778665818353,42.31,81216.97,0.0,-0.01604,1e-05,3.37788]
[1778665823358,42.31,81217.46,0.0,-0.01603,1e-05,3.37602]
[1778665828363,42.3,81217.67,0.0,-0.01602,1e-05,3.3749]
[1778665833368,42.3,81218.05,0.0,-0.01601,1e-05,3.37193]
[1778665838373,42.3,81218.0,0.0,-0.01601,1e-05,3.37135]
[1778665844379,42.3,81217.95,0.0,-0.016,1e-05,3.37063]
[1778665849384,42.3,81217.75,0.0,-0.016,1e-05,3.37023]
[1778665854389,42.29,81218.11,0.0,-0.01599,1e-05,3.36899]
[1778665859394,42.29,81217.98,0.0,-0.01599,1e-05,3.3686]
[1778665865343,42.29,81217.86,0.0,-0.01599,1e-05,3.36794]
[1778665870405,42.29,81217.6,0.0,-0.01599,1e-05,3.36781]
[1778665875410,42.29,81217.19,0.0,-0.01599,1e-05,3.3681]
[1778665880415,42.29,81217.23,0.0,-0.01598,1e-05,3.36738]
[1778665887422,42.28,81217.16,0.0,-0.01598,1e-05,3.36664]
[1778665892427,42.28,81225.76,0.0,-0.01587,1e-05,3.34724]
[1778665897431,42.28,81231.31,0.0,-0.01581,1e-05,3.33598]
[1778665902436,42.28,81226.97,0.0,-0.01585,1e-05,3.34414]
[1778665907442,42.28,81226.72,0.0,-0.01586,1e-05,3.3442]
[1778665913448,42.28,81227.36,0.0,-0.01585,1e-05,3.34244]
[1778665918452,42.27,81226.32,0.0,-0.01585,1e-05,3.34399]
[1778665923457,42.27,81226.66,0.0,-0.01585,1e-05,3.34297]
[1778665928462,42.27,81228.86,0.0,-0.01582,1e-05,3.33823]
[1778665931281,42.27,81229.71,0.0,-0.01581,1e-05,3.33642]
[1778665931330,42.27,81229.71,0.0,-0.01581,1e-05,3.33635]
[1778665933586,42.27,81229.97,0.0,-0.01581,1e-05,3.33575]
[1778665934468,42.27,81231.5,0.0,-0.01579,1e-05,3.3326]
[1778665939473,42.27,81231.64,0.0,-0.01579,1e-05,3.33201]
[1778665945479,42.27,81231.53,0.0,-0.01579,1e-05,3.33184]
[1778665950483,42.27,81229.38,0.0,-0.01581,1e-05,3.33575]
[1778665955488,42.27,81228.74,0.0,-0.01581,1e-05,3.33504]
[1778665960493,42.27,81223.52,0.0,-0.01586,1e-05,3.34495]
[1778665965507,42.26,81221.03,0.0,-0.01589,1e-05,3.34934]
[1778665971085,42.26,81220.34,0.0,-0.01589,1e-05,3.35023]
[1778665976119,42.26,81219.84,0.0,-0.01589,1e-05,3.35074]
[1778665981523,42.26,81220.78,0.0,-0.01588,1e-05,3.3484]
[1778665986528,42.26,81220.19,0.0,-0.01589,1e-05,3.34912]
[1778665991533,42.26,81220.59,0.0,-0.01588,1e-05,3.34787]
[1778665996538,42.26,81218.82,0.0,-0.0159,1e-05,3.35091]
[1778666001543,42.26,81218.11,0.0,-0.0159,1e-05,3.35182]
[1778666006548,42.25,81218.58,0.0,-0.01589,1e-05,3.3504]
[1778666011553,42.25,81218.36,0.0,-0.01589,1e-05,3.34873]
[1778666016558,42.25,81218.13,0.0,-0.01588,1e-05,3.34864]
[1778666021565,42.25,81217.76,0.0,-0.01589,1e-05,3.34899]
[1778666027479,42.25,81217.93,0.0,-0.01588,1e-05,3.34812]
[1778666032513,42.25,81217.86,0.0,-0.01588,1e-05,3.34782]
[1778666037548,42.25,81217.63,0.0,-0.01588,1e-05,3.34782]
[1778666042583,42.25,81217.56,0.0,-0.01588,1e-05,3.3475]
[1778666047593,42.24,81217.45,0.0,-0.01588,1e-05,3.34727]
[1778666052598,42.24,81224.87,0.0,-0.01579,1e-05,3.33224]
[1778666057603,42.24,81223.08,0.0,-0.01581,1e-05,3.33537]
[1778666063611,42.24,81228.14,0.0,-0.01575,1e-05,3.32509]
[1778666069617,42.24,81228.62,0.0,-0.01575,1e-05,3.32387]
[1778666074622,42.24,81229.87,0.0,-0.01572,1e-05,3.31957]
[1778666079627,42.24,81232.29,0.0,-0.0157,1e-05,3.31462]
[1778666084632,42.24,81234.2,0.0,-0.01567,1e-05,3.31075]
[1778666089636,42.24,81233.65,0.0,-0.01568,1e-05,3.3117]
[1778666094641,42.24,81236.98,0.0,-0.01564,1e-05,3.30506]
[1778666100646,42.24,81237.44,0.0,-0.01564,1e-05,3.30408]
[1778666105651,42.24,81240.49,0.0,-0.0156,1e-05,3.29808]
[1778666110656,42.24,81240.42,0.0,-0.0156,1e-05,3.29821]
[1778666118664,42.24,81241.15,0.0,-0.0156,1e-05,3.29678]
[1778666124670,42.24,81239.9,0.0,-0.01561,1e-05,3.29921]
[1778666129675,42.24,81238.98,0.0,-0.01562,1e-05,3.30098]
[1778666134680,42.24,81238.39,0.0,-0.01562,1e-05,3.30047]
[1778666139685,42.24,81236.39,0.0,-0.01564,1e-05,3.30432]
[1778666144690,42.24,81234.48,0.0,-0.01566,1e-05,3.30799]
[1778666149695,42.24,81236.11,0.0,-0.01564,1e-05,3.30472]
[1778666155701,42.24,81236.8,0.0,-0.01563,1e-05,3.30329]
[1778666160706,42.24,81237.26,0.0,-0.01563,1e-05,3.30233]
[1778666165710,42.24,81238.06,0.0,-0.01562,1e-05,3.30072]
[1778666171484,42.24,81238.66,0.0,-0.01561,1e-05,3.29952]
[1778666176721,42.24,81249.93,0.0,-0.01549,1e-05,3.27753]
[1778666182727,42.24,81252.52,0.0,-0.01546,1e-05,3.27271]
[1778666187732,42.24,81253.94,0.0,-0.01545,1e-05,3.27017]
[1778666193738,42.24,81257.55,0.0,-0.0154,1e-05,3.26186]
[1778666199747,42.24,81261.02,0.0,-0.01537,1e-05,3.25552]
[1778666204752,42.24,81260.8,0.0,-0.01537,1e-05,3.2563]
[1778666209757,42.24,81262.92,0.0,-0.01535,1e-05,3.25254]
[1778666214762,42.24,81264.0,0.0,-0.01534,1e-05,3.25083]
[1778666219767,42.24,81266.23,0.0,-0.01532,1e-05,3.24692]
[1778666224772,42.25,81285.4,0.0,-0.01512,1e-05,3.21073]
[1778666229778,42.25,81280.79,0.0,-0.01517,1e-05,3.22016]
[1778666234783,42.25,81273.53,0.0,-0.01525,1e-05,3.2347]
[1778666240789,42.25,81269.66,0.0,-0.01529,1e-05,3.24277]
[1778666245794,42.25,81269.16,0.0,-0.0153,1e-05,3.24419]
[1778666250799,42.25,81268.94,0.0,-0.01531,1e-05,3.24507]
[1778666255804,42.25,81266.26,0.0,-0.01533,1e-05,3.24906]
[1778666260809,42.26,81262.55,0.0,-0.01537,1e-05,3.2566]
[1778666265814,42.26,81260.48,0.0,-0.0154,1e-05,3.26093]
[1778666270819,42.26,81260.06,0.0,-0.0154,1e-05,3.26204]
[1778666275824,42.26,81261.35,0.0,-0.01539,1e-05,3.25985]
[1778666281830,42.26,81260.72,0.0,-0.0154,1e-05,3.26143]
[1778666286835,42.26,81255.11,0.0,-0.01546,1e-05,3.2726]
[1778666291840,42.26,81253.44,0.0,-0.01548,1e-05,3.27604]
[1778666297846,42.26,81244.95,0.0,-0.01558,1e-05,3.29266]
[1778666302851,42.26,81244.5,0.0,-0.01558,1e-05,3.29355]
[1778666307856,42.26,81241.66,0.0,-0.01561,1e-05,3.29909]
[1778666312861,42.26,81240.56,0.0,-0.01562,1e-05,3.29956]
[1778666317866,42.26,81238.72,0.0,-0.01564,1e-05,3.30312]
[1778666323546,42.26,81238.38,0.0,-0.01564,1e-05,3.30369]
[1778666328875,42.26,81236.85,0.0,-0.01566,1e-05,3.30662]
[1778666333880,42.26,81235.23,0.0,-0.01567,1e-05,3.30967]
[1778666339887,42.26,81240.76,0.0,-0.01561,1e-05,3.2988]
[1778666343327,42.26,81240.07,0.0,-0.01562,1e-05,3.30013]
[1778666343891,42.26,81240.08,0.0,-0.01562,1e-05,3.3001]
[1778666345322,42.26,81240.08,0.0,-0.01562,1e-05,3.30009]
[1778666345893,42.26,81246.96,0.0,-0.01554,1e-05,3.28665]
[1778666350898,42.26,81250.72,0.0,-0.0155,1e-05,3.27943]
[1778666355903,42.26,81262.37,0.0,-0.01538,1e-05,3.25705]
[1778666361814,42.26,81269.65,0.0,-0.0153,1e-05,3.24338]
[1778666366914,42.26,81273.68,0.0,-0.01526,1e-05,3.23611]
[1778666371919,42.26,81275.83,0.0,-0.01523,1e-05,3.23091]
[1778666377927,42.27,81275.83,0.0,-0.01524,1e-05,3.23156]
[1778666382961,42.27,81278.71,0.0,-0.01521,1e-05,3.2266]
[1778666388935,42.27,81279.48,0.0,-0.0152,1e-05,3.22583]
[1778666393940,42.27,81277.52,0.0,-0.01523,1e-05,3.23018]
[1778666398945,42.27,81278.62,0.0,-0.01522,1e-05,3.22863]
[1778666403950,42.28,81276.77,0.0,-0.01524,1e-05,3.23287]
[1778666408954,42.28,81279.08,0.0,-0.01522,1e-05,3.22886]
[1778666414959,42.28,81284.93,0.0,-0.01516,1e-05,3.21841]
[1778666419964,42.28,81285.11,0.0,-0.01516,1e-05,3.21871]
[1778666425400,42.28,81285.33,0.0,-0.01517,1e-05,3.21907]
[1778666430975,42.28,81285.8,0.0,-0.01516,1e-05,3.21883]
[1778666436337,42.29,81284.29,0.0,-0.01518,1e-05,3.22089]
[1778666441040,42.29,81285.06,0.0,-0.01517,1e-05,3.21992]
[1778666441987,42.29,81285.09,0.0,-0.01517,1e-05,3.22011]
[1778666443035,42.29,81285.09,0.0,-0.01517,1e-05,3.22011]
[1778666443989,42.29,81292.5,0.0,-0.0151,1e-05,3.20623]
[1778666448994,42.29,81292.2,0.0,-0.0151,1e-05,3.2074]
[1778666453999,42.29,81291.56,0.0,-0.01511,1e-05,3.20936]
[1778666459006,42.3,81285.71,0.0,-0.01518,1e-05,3.22139]
[1778666465013,42.3,81286.58,0.0,-0.01517,1e-05,3.22033]
[1778666470018,42.3,81286.43,0.0,-0.01518,1e-05,3.22125]
[1778666475023,42.3,81286.48,0.0,-0.01518,1e-05,3.22176]
[1778666480029,42.3,81286.21,0.0,-0.01519,1e-05,3.2229]
[1778666485034,42.31,81285.64,0.0,-0.0152,1e-05,3.22459]
[1778666490039,42.31,81284.68,0.0,-0.01521,1e-05,3.22702]
[1778666495044,42.31,81275.54,0.0,-0.01531,1e-05,3.24348]
[1778666500050,42.31,81277.83,0.0,-0.01528,1e-05,3.23951]
[1778666505054,42.31,81281.42,0.0,-0.01525,1e-05,3.23308]
[1778666510059,42.31,81277.45,0.0,-0.01529,1e-05,3.24123]
[1778666516038,42.31,81276.84,0.0,-0.0153,1e-05,3.24293]
[1778666521075,42.31,81269.41,0.0,-0.01538,1e-05,3.25762]
[1778666526080,42.32,81265.33,0.0,-0.01543,1e-05,3.26578]
[1778666532086,42.32,81252.68,0.0,-0.01557,1e-05,3.29054]
[1778666538046,42.32,81253.91,0.0,-0.01556,1e-05,3.28816]
[1778666543083,42.32,81247.72,0.0,-0.01562,1e-05,3.30021]
[1778666548102,42.32,81238.99,0.0,-0.01572,1e-05,3.31712]
[1778666553038,42.31,81233.82,0.0,-0.01577,1e-05,3.32542]
[1778666553107,42.31,81233.26,0.0,-0.01577,1e-05,3.32646]
[1778666559113,42.31,81232.34,0.0,-0.01578,1e-05,3.3279]
[1778666564117,42.31,81231.19,0.0,-0.01579,1e-05,3.32985]
[1778666569122,42.31,81218.23,0.0,-0.01593,1e-05,3.35492]
[1778666574127,42.31,81217.75,0.0,-0.01594,1e-05,3.35541]
[1778666579132,42.31,81206.16,0.0,-0.01606,1e-05,3.37776]
[1778666585138,42.31,81214.72,0.0,-0.01596,1e-05,3.35997]
[1778666590143,42.3,81215.88,0.0,-0.01595,1e-05,3.35698]
[1778666595148,42.3,81217.7,0.0,-0.01592,1e-05,3.35293]
[1778666601159,42.3,81229.68,0.0,-0.01579,1e-05,3.32859]
[1778666606167,42.3,81226.25,0.0,-0.01582,1e-05,3.33507]
[1778666611172,42.3,81226.97,0.0,-0.01581,1e-05,3.33165]
[1778666616176,42.3,81229.46,0.0,-0.01578,1e-05,3.32643]
[1778666621180,42.3,81225.47,0.0,-0.01582,1e-05,3.33396]
[1778666626185,42.3,81225.45,0.0,-0.01582,1e-05,3.33365]
[1778666631190,42.29,81225.91,0.0,-0.01581,1e-05,3.33238]
[1778666636195,42.29,81226.36,0.0,-0.0158,1e-05,3.3311]
[1778666641204,42.29,81225.07,0.0,-0.01582,1e-05,3.33337]
[1778666646209,42.29,81227.61,0.0,-0.01579,1e-05,3.32802]
[1778666651214,42.29,81229.93,0.0,-0.01576,1e-05,3.32318]
[1778666656219,42.29,81229.02,0.0,-0.01577,1e-05,3.32468]
[1778666662225,42.29,81226.92,0.0,-0.01579,1e-05,3.3284]
[1778666667963,42.29,81226.19,0.0,-0.01579,1e-05,3.32946]
[1778666673236,42.29,81223.63,0.0,-0.01581,1e-05,3.33261]
[1778666678241,42.29,81222.62,0.0,-0.01582,1e-05,3.33423]
[1778666683246,42.29,81222.77,0.0,-0.01582,1e-05,3.33358]
[1778666688251,42.28,81222.02,0.0,-0.01582,1e-05,3.33462]
[1778666693256,42.28,81221.93,0.0,-0.01582,1e-05,3.33445]
[1778666700263,42.28,81222.76,0.0,-0.01581,1e-05,3.33239]
[1778666705268,42.28,81227.29,0.0,-0.01576,1e-05,3.32315]
[1778666711274,42.28,81226.38,0.0,-0.01577,1e-05,3.32457]
[1778666716279,42.28,81225.52,0.0,-0.01578,1e-05,3.326]
[1778666722285,42.28,81225.45,0.0,-0.01578,1e-05,3.32585]
[1778666727290,42.28,81225.34,0.0,-0.01577,1e-05,3.32577]
[1778666733296,42.28,81225.16,0.0,-0.01577,1e-05,3.32416]
[1778666738301,42.28,81224.65,0.0,-0.01577,1e-05,3.3249]
[1778666743306,42.28,81224.54,0.0,-0.01577,1e-05,3.32484]
[1778666747095,42.27,81224.52,0.0,-0.01577,1e-05,3.32472]
[1778666747180,42.27,81224.52,0.0,-0.01577,1e-05,3.32467]
[1778666747343,42.27,81224.52,0.0,-0.01577,1e-05,3.32467]
[1778666748311,42.27,81224.21,0.0,-0.01577,1e-05,3.32517]
[1778666750363,42.27,81223.75,0.0,-0.01578,1e-05,3.32602]
[1778666751314,42.27,81223.73,0.0,-0.01578,1e-05,3.32595]
[1778666752355,42.27,81223.73,0.0,-0.01578,1e-05,3.32595]
[1778666752557,42.27,81223.73,0.0,-0.01578,1e-05,3.32595]
[1778666757724,42.27,81224.93,0.0,-0.01576,1e-05,3.32325]
[1778666764331,42.27,81224.09,0.0,-0.01577,1e-05,3.32459]
[1778666769336,42.27,81222.69,0.0,-0.01578,1e-05,3.32706]
[1778666775341,42.27,81222.43,0.0,-0.01579,1e-05,3.32722]
[1778666780346,42.27,81221.63,0.0,-0.01579,1e-05,3.32845]
[1778666785351,42.27,81218.8,0.0,-0.01582,1e-05,3.33376]
[1778666790356,42.27,81219.56,0.0,-0.01581,1e-05,3.33194]
[1778666795361,42.27,81218.73,0.0,-0.01581,1e-05,3.3316]
[1778666800366,42.27,81219.67,0.0,-0.0158,1e-05,3.32936]
[1778666806372,42.26,81219.36,0.0,-0.0158,1e-05,3.32966]
[1778666811379,42.26,81218.4,0.0,-0.01581,1e-05,3.33123]
[1778666816384,42.26,81205.58,0.0,-0.01595,1e-05,3.35612]
[1778666821389,42.26,81202.88,0.0,-0.01598,1e-05,3.36095]
[1778666827395,42.24,81202.67,0.0,-0.01594,1e-05,3.35319]
[1778666833401,42.22,81202.38,0.0,-0.01589,1e-05,3.34567]
[1778666839407,42.2,81200.55,0.0,-0.01588,1e-05,3.34246]
[1778666845413,42.2,81198.78,0.0,-0.01589,1e-05,3.34556]
[1778666850417,42.19,81192.74,0.0,-0.01596,1e-05,3.35698]
[1778666855422,42.19,81184.02,0.0,-0.01605,1e-05,3.37207]
[1778666861429,42.19,81179.02,0.0,-0.0161,1e-05,3.38126]
[1778666866434,42.19,81172.32,0.0,-0.01617,1e-05,3.3939]
[1778666872440,42.18,81165.95,0.0,-0.01624,1e-05,3.4056]
[1778666878437,42.18,81158.77,0.0,-0.01631,1e-05,3.41885]
[1778666884458,42.18,81155.99,0.0,-0.01634,1e-05,3.42316]
[1778666887187,42.18,81154.96,0.0,-0.01635,1e-05,3.4248]
[1778666887244,42.18,81154.96,0.0,-0.01634,1e-05,3.42458]
[1778666891984,42.17,81156.08,0.0,-0.01633,1e-05,3.42144]
[1778666892049,42.17,81156.08,0.0,-0.01633,1e-05,3.42126]
[1778666897479,42.17,81161.64,0.0,-0.01626,1e-05,3.40912]
[1778666902613,42.17,81163.35,0.0,-0.01623,1e-05,3.40473]
[1778666908490,42.16,81164.08,0.0,-0.01622,1e-05,3.40215]
[1778666913495,42.16,81168.63,0.0,-0.01615,1e-05,3.39053]
[1778666918500,42.16,81168.84,0.0,-0.01615,1e-05,3.38931]
[1778666923505,42.16,81168.78,0.0,-0.01614,1e-05,3.38866]
[1778666928510,42.16,81168.3,0.0,-0.01614,1e-05,3.38884]
[1778666933011,42.15,81167.97,0.0,-0.01614,1e-05,3.38888]
[1778666933025,42.15,81167.97,0.0,-0.01614,1e-05,3.38888]
[1778666938520,42.15,81167.64,0.0,-0.01614,1e-05,3.38876]
[1778666944526,42.15,81167.48,0.0,-0.01614,1e-05,3.38799]
[1778666950532,42.15,81167.38,0.0,-0.01614,1e-05,3.38728]
[1778666955537,42.14,81167.34,0.0,-0.01613,1e-05,3.38677]
[1778666960545,42.14,81167.3,0.0,-0.01613,1e-05,3.38594]
[1778666964753,42.14,81178.2,0.0,-0.016,1e-05,3.36363]
[1778666965057,42.14,81178.2,0.0,-0.016,1e-05,3.36352]
[1778666970555,42.14,81173.15,0.0,-0.01606,1e-05,3.37302]
[1778666975560,42.14,81168.93,0.0,-0.01609,1e-05,3.37917]
[1778666980565,42.13,81166.65,0.0,-0.01611,1e-05,3.38303]
[1778666985570,42.13,81164.72,0.0,-0.01613,1e-05,3.38617]
[1778666990574,42.13,81165.15,0.0,-0.01612,1e-05,3.38457]
[1778666995579,42.13,81165.18,0.0,-0.01612,1e-05,3.38379]
[1778667001585,42.13,81165.73,0.0,-0.01611,1e-05,3.38196]
[1778667006590,42.12,81163.67,0.0,-0.01613,1e-05,3.38524]
[1778667011596,42.12,81162.43,0.0,-0.01614,1e-05,3.38699]
[1778667016602,42.12,81161.15,0.0,-0.01615,1e-05,3.38878]
[1778667021607,42.12,81162.96,0.0,-0.01612,1e-05,3.38443]
[1778667026612,42.12,81163.83,0.0,-0.01611,1e-05,3.38196]
[1778667032538,42.11,81161.28,0.0,-0.01613,1e-05,3.38457]
[1778667037624,42.11,81152.41,0.0,-0.01622,1e-05,3.40156]
[1778667043612,42.11,81139.6,0.0,-0.01636,1e-05,3.42618]
[1778667048646,42.1,81127.69,0.0,-0.01649,1e-05,3.4492]
[1778667053650,42.1,81125.8,0.0,-0.01651,1e-05,3.45174]
[1778667058655,42.1,81123.88,0.0,-0.01652,1e-05,3.45436]
[1778667063666,42.09,81128.35,0.0,-0.01646,1e-05,3.44398]
[1778667068671,42.09,81125.53,0.0,-0.01649,1e-05,3.44844]
[1778667073676,42.09,81125.55,0.0,-0.01648,1e-05,3.44712]
[1778667078683,42.08,81134.12,0.0,-0.01638,1e-05,3.42852]
[1778667083688,42.08,81134.74,0.0,-0.01636,1e-05,3.42618]
[1778667089694,42.08,81140.19,0.0,-0.0163,1e-05,3.41415]
[1778667094699,42.08,81141.13,0.0,-0.01627,1e-05,3.40947]
[1778667099704,42.07,81131.83,0.0,-0.01637,1e-05,3.42735]
[1778667104709,42.07,81136.5,0.0,-0.01631,1e-05,3.41683]
[1778667109714,42.07,81135.56,0.0,-0.01632,1e-05,3.41775]
[1778667114719,42.06,81133.86,0.0,-0.01633,1e-05,3.42019]
[1778667119724,42.06,81126.69,0.0,-0.01641,1e-05,3.43372]
[1778667124729,42.06,81123.38,0.0,-0.01644,1e-05,3.43929]
[1778667129734,42.05,81111.34,0.0,-0.01657,1e-05,3.46258]
[1778667134739,42.05,81110.02,0.0,-0.01658,1e-05,3.46389]
[1778667139756,42.05,81108.75,0.0,-0.01659,1e-05,3.46507]
[1778667144762,42.04,81114.1,0.0,-0.01652,1e-05,3.4528]
[1778667149767,42.04,81106.76,0.0,-0.0166,1e-05,3.46643]
[1778667154772,42.04,81106.39,0.0,-0.01659,1e-05,3.46414]
[1778667159777,42.03,81106.63,0.0,-0.01658,1e-05,3.46227]
[1778667164782,42.03,81105.96,0.0,-0.01658,1e-05,3.46226]
[1778667166673,42.03,81103.24,0.0,-0.01661,1e-05,3.46827]
[1778667171789,42.04,81098.88,0.0,-0.01667,1e-05,3.47971]
[1778667171930,42.04,81098.88,0.0,-0.01667,1e-05,3.47971]
[1778667172523,42.04,81098.88,0.0,-0.01668,1e-05,3.48013]
[1778667177795,42.04,81099.2,0.0,-0.01668,1e-05,3.48152]
[1778667182803,42.05,81098.26,0.0,-0.01671,1e-05,3.48549]
[1778667187808,42.05,81098.63,0.0,-0.01671,1e-05,3.4867]
[1778667189016,42.05,81098.63,0.0,-0.01671,1e-05,3.4867]
[1778667189810,42.05,81099.05,0.0,-0.01671,1e-05,3.48623]
[1778667194814,42.06,81099.87,0.0,-0.01671,1e-05,3.48654]
[1778667195649,42.06,81099.87,0.0,-0.01671,1e-05,3.48654]
[1778667195815,42.06,81100.52,0.0,-0.01671,1e-05,3.48599]
[1778667200820,42.07,81101.74,0.0,-0.01671,1e-05,3.48542]
[1778667201181,42.07,81101.74,0.0,-0.01671,1e-05,3.48542]
[1778667201196,42.07,81101.74,0.0,-0.01671,1e-05,3.48542]
[1778667201728,42.07,81101.74,0.0,-0.01671,1e-05,3.48582]
[1778667205300,42.07,81106.39,0.0,-0.01666,1e-05,3.47748]
[1778667205758,42.07,81106.39,0.0,-0.01666,1e-05,3.47748]
[1778667210791,42.08,81107.45,0.0,-0.01666,1e-05,3.47736]
[1778667215835,42.08,81112.78,0.0,-0.0166,1e-05,3.46729]
[1778667220841,42.09,81115.82,0.0,-0.01658,1e-05,3.46323]
[1778667225846,42.1,81124.25,0.0,-0.01649,1e-05,3.44821]
[1778667230853,42.1,81128.22,0.0,-0.01646,1e-05,3.44243]
[1778667236859,42.11,81131.42,0.0,-0.01644,1e-05,3.43878]
[1778667241868,42.12,81118.2,0.0,-0.01661,1e-05,3.46803]
[1778667243128,42.12,81112.06,0.0,-0.01668,1e-05,3.481]
[1778667243870,42.12,81111.35,0.0,-0.01669,1e-05,3.48287]
[1778667248541,42.12,81108.98,0.0,-0.01673,1e-05,3.48929]
[1778667248637,42.12,81108.98,0.0,-0.01673,1e-05,3.48968]
[1778667253880,42.13,81108.58,0.0,-0.01674,1e-05,3.49204]
[1778667258885,42.13,81108.08,0.0,-0.01676,1e-05,3.49532]
[1778667263890,42.14,81109.42,0.0,-0.01676,1e-05,3.49444]
[1778667268895,42.14,81109.24,0.0,-0.01677,1e-05,3.4963]
[1778667273903,42.15,81108.74,0.0,-0.01678,1e-05,3.49788]
[1778667278908,42.15,81101.92,0.0,-0.01687,1e-05,3.51366]
[1778667285916,42.16,81102.21,0.0,-0.01688,1e-05,3.51544]
[1778667290922,42.16,81102.64,0.0,-0.01688,1e-05,3.5159]
[1778667295927,42.17,81103.0,0.0,-0.01689,1e-05,3.51683]
[1778667300932,42.17,81103.99,0.0,-0.01688,1e-05,3.51679]
[1778667305937,42.18,81105.58,0.0,-0.01688,1e-05,3.51518]
[1778667310942,42.18,81105.64,0.0,-0.01688,1e-05,3.51641]
[1778667315949,42.19,81105.46,0.0,-0.0169,1e-05,3.51878]
[1778667320954,42.19,81105.83,0.0,-0.0169,1e-05,3.51965]
[1778667326603,42.2,81105.78,0.0,-0.01691,1e-05,3.52171]
[1778667331757,42.2,81105.95,0.0,-0.01691,1e-05,3.52095]
[1778667336970,42.21,81105.93,0.0,-0.01692,1e-05,3.5226]
[1778667342975,42.21,81105.56,0.0,-0.01694,1e-05,3.52559]
[1778667348981,42.22,81105.33,0.0,-0.01695,1e-05,3.52793]
[1778667353986,42.22,81105.4,0.0,-0.01696,1e-05,3.52933]
[1778667358991,42.22,81105.26,0.0,-0.01697,1e-05,3.53085]
[1778667363996,42.23,81105.34,0.0,-0.01697,1e-05,3.5325]
[1778667369906,42.23,81106.3,0.0,-0.01697,1e-05,3.53203]
[1778667374945,42.24,81103.19,0.0,-0.01702,1e-05,3.53996]
[1778667379980,42.24,81101.07,0.0,-0.01705,1e-05,3.54576]
[1778667386026,42.25,81099.73,0.0,-0.01708,1e-05,3.55019]
[1778667392025,42.25,81100.43,0.0,-0.01707,1e-05,3.54892]
[1778667397030,42.25,81101.47,0.0,-0.01707,1e-05,3.54814]
[1778667403035,42.26,81102.13,0.0,-0.01706,1e-05,3.54811]
[1778667408037,42.26,81101.37,0.0,-0.01708,1e-05,3.55131]
[1778667413042,42.27,81102.16,0.0,-0.01708,1e-05,3.55075]
[1778667418047,42.27,81104.11,0.0,-0.01707,1e-05,3.54831]
[1778667424054,42.27,81105.4,0.0,-0.01706,1e-05,3.54726]
[1778667429059,42.28,81106.51,0.0,-0.01705,1e-05,3.54634]
[1778667434065,42.28,81107.28,0.0,-0.01705,1e-05,3.54609]
[1778667440071,42.29,81107.91,0.0,-0.01705,1e-05,3.54617]
[1778667445446,42.29,81108.13,0.0,-0.01706,1e-05,3.54732]
[1778667451081,42.29,81108.66,0.0,-0.01705,1e-05,3.54588]
[1778667458088,42.3,81110.03,0.0,-0.01705,1e-05,3.54522]
[1778667465586,42.3,81110.04,0.0,-0.01706,1e-05,3.54709]
[1778667471101,42.31,81119.1,0.0,-0.01696,1e-05,3.53003]
[1778667476105,42.31,81120.36,0.0,-0.01695,1e-05,3.52892]
[1778667481110,42.32,81121.96,0.0,-0.01694,1e-05,3.52712]
[1778667486115,42.32,81121.83,0.0,-0.01695,1e-05,3.52888]
[1778667491768,42.33,81121.55,0.0,-0.01697,1e-05,3.53096]
[1778667497126,42.33,81120.12,0.0,-0.01699,1e-05,3.53534]
[1778667502954,42.33,81119.4,0.0,-0.01701,1e-05,3.53853]
[1778667508137,42.34,81117.38,0.0,-0.01704,1e-05,3.54409]
[1778667514143,42.34,81119.68,0.0,-0.01701,1e-05,3.53924]
[1778667519148,42.35,81120.82,0.0,-0.01701,1e-05,3.53854]
[1778667524153,42.35,81121.05,0.0,-0.01701,1e-05,3.53917]
[1778667529157,42.35,81122.39,0.0,-0.01701,1e-05,3.53779]
[1778667534162,42.36,81123.79,0.0,-0.017,1e-05,3.53658]
[1778667539167,42.36,81123.95,0.0,-0.017,1e-05,3.53735]
[1778667545173,42.37,81122.69,0.0,-0.01703,1e-05,3.54164]
[1778667550177,42.37,81123.34,0.0,-0.01703,1e-05,3.54165]
[1778667556183,42.37,81125.6,0.0,-0.01701,1e-05,3.53864]
[1778667561188,42.38,81126.35,0.0,-0.01701,1e-05,3.53847]
[1778667567194,42.38,81126.82,0.0,-0.01701,1e-05,3.53914]
[1778667572199,42.39,81125.87,0.0,-0.01702,1e-05,3.54076]
[1778667578205,42.39,81126.78,0.0,-0.01702,1e-05,3.54078]
[1778667584211,42.39,81126.82,0.0,-0.01703,1e-05,3.54204]
[1778667589216,42.4,81114.04,0.0,-0.01719,1e-05,3.57002]
[1778667595221,42.4,81113.93,0.0,-0.0172,1e-05,3.57157]
[1778667601227,42.41,81113.56,0.0,-0.01721,1e-05,3.57361]
[1778667607233,42.41,81113.43,0.0,-0.01722,1e-05,3.57517]
[1778667612237,42.41,81119.09,0.0,-0.01716,1e-05,3.56453]
[1778667618243,42.42,81123.01,0.0,-0.01712,1e-05,3.55782]
[1778667623247,42.42,81122.3,0.0,-0.01713,1e-05,3.56048]
[1778667628252,42.42,81120.6,0.0,-0.01716,1e-05,3.56516]
[1778667633257,42.43,81123.44,0.0,-0.01713,1e-05,3.55872]
[1778667639263,42.43,81130.07,0.0,-0.01705,1e-05,3.54623]
[1778667645269,42.43,81134.42,0.0,-0.01701,1e-05,3.53922]
[1778667650274,42.44,81130.3,0.0,-0.01707,1e-05,3.54901]
[1778667655279,42.44,81131.5,0.0,-0.01706,1e-05,3.54755]
[1778667660284,42.44,81129.64,0.0,-0.01709,1e-05,3.55263]
[1778667666290,42.45,81133.76,0.0,-0.01705,1e-05,3.54589]
[1778667671295,42.45,81134.46,0.0,-0.01705,1e-05,3.54573]
[1778667676300,42.46,81133.97,0.0,-0.01706,1e-05,3.54802]
[1778667681305,42.46,81134.86,0.0,-0.01706,1e-05,3.54742]
[1778667686310,42.46,81135.18,0.0,-0.01706,1e-05,3.54803]
[1778667691315,42.47,81135.02,0.0,-0.01706,1e-05,3.54791]
[1778667697321,42.47,81135.14,0.0,-0.01707,1e-05,3.54916]
[1778667703255,42.47,81135.02,0.0,-0.01708,1e-05,3.55089]
[1778667708290,42.48,81135.48,0.0,-0.01708,1e-05,3.55091]
[1778667713325,42.48,81140.02,0.0,-0.01703,1e-05,3.54279]
[1778667718343,42.48,81140.61,0.0,-0.01703,1e-05,3.54288]
[1778667724349,42.49,81134.83,0.0,-0.01711,1e-05,3.55659]
[1778667729354,42.49,81136.19,0.0,-0.0171,1e-05,3.55473]
[1778667735360,42.5,81131.87,0.0,-0.01716,1e-05,3.56501]
[1778667740365,42.5,81129.1,0.0,-0.0172,1e-05,3.57203]
[1778667745370,42.5,81127.29,0.0,-0.01723,1e-05,3.5766]
[1778667750375,42.5,81127.4,0.0,-0.01723,1e-05,3.57755]
[1778667755380,42.51,81127.24,0.0,-0.01723,1e-05,3.57715]
[1778667760385,42.51,81124.7,0.0,-0.01727,1e-05,3.58357]
[1778667766391,42.51,81124.76,0.0,-0.01727,1e-05,3.58436]
[1778667771396,42.51,81124.57,0.0,-0.01728,1e-05,3.58568]
[1778667776401,42.52,81124.67,0.0,-0.01729,1e-05,3.58655]
[1778667779840,42.52,81124.63,0.0,-0.01729,1e-05,3.58698]
[1778667779855,42.52,81124.63,0.0,-0.01729,1e-05,3.58698]
[1778667785418,42.52,81110.87,0.0,-0.01746,1e-05,3.61659]
[1778667787572,42.52,81112.08,0.0,-0.01745,1e-05,3.61431]
[1778667788421,42.52,81111.99,0.0,-0.01745,1e-05,3.61464]
[1778667793426,42.52,81111.56,0.0,-0.01746,1e-05,3.61617]
[1778667798431,42.53,81114.4,0.0,-0.01743,1e-05,3.6109]
[1778667803436,42.53,81116.2,0.0,-0.01741,1e-05,3.60785]
[1778667808441,42.53,81116.77,0.0,-0.01741,1e-05,3.60737]
[1778667813446,42.53,81116.61,0.0,-0.0174,1e-05,3.6067]
[1778667818451,42.53,81117.71,0.0,-0.01739,1e-05,3.60511]
[1778667823456,42.54,81118.25,0.0,-0.01739,1e-05,3.60471]
[1778667828461,42.54,81123.09,0.0,-0.01734,1e-05,3.59542]
[1778667833466,42.54,81121.91,0.0,-0.01736,1e-05,3.59866]
[1778667838471,42.54,81119.23,0.0,-0.01739,1e-05,3.605]
[1778667843476,42.54,81118.55,0.0,-0.01741,1e-05,3.60713]
[1778667848481,42.55,81120.95,0.0,-0.01738,1e-05,3.60283]
[1778667853485,42.55,81120.49,0.0,-0.01739,1e-05,3.60454]
[1778667858488,42.55,81122.87,0.0,-0.01737,1e-05,3.6003]
[1778667863493,42.55,81121.88,0.0,-0.01738,1e-05,3.60313]
[1778667865495,42.55,81102.07,0.0,-0.01762,1e-05,3.64489]
[1778667870500,42.55,81101.08,0.0,-0.01764,1e-05,3.64728]
[1778667875504,42.55,81102.8,0.0,-0.01761,1e-05,3.64232]
[1778667880508,42.55,81102.84,0.0,-0.01761,1e-05,3.64263]
[1778667885515,42.56,81103.1,0.0,-0.01761,1e-05,3.64248]
[1778667890520,42.56,81106.65,0.0,-0.01757,1e-05,3.63542]
[1778667895525,42.56,81106.53,0.0,-0.01757,1e-05,3.63614]
[1778667900530,42.56,81107.62,0.0,-0.01756,1e-05,3.63429]
[1778667905535,42.56,81109.98,0.0,-0.01754,1e-05,3.62981]
[1778667910540,42.56,81107.4,0.0,-0.01757,1e-05,3.63569]
[1778667915545,42.56,81102.53,0.0,-0.01763,1e-05,3.64635]
[1778667920550,42.56,81102.64,0.0,-0.01763,1e-05,3.64647]
[1778667925555,42.57,81102.35,0.0,-0.01764,1e-05,3.64744]
[1778667930559,42.57,81106.99,0.0,-0.01759,1e-05,3.63805]
[1778667935563,42.57,81106.9,0.0,-0.01758,1e-05,3.63694]
[1778667940568,42.57,81107.7,0.0,-0.01757,1e-05,3.63571]
[1778667945573,42.57,81107.27,0.0,-0.01758,1e-05,3.63704]
[1778667950578,42.57,81106.18,0.0,-0.0176,1e-05,3.63976]
[1778667955583,42.57,81106.72,0.0,-0.01759,1e-05,3.63903]
[1778667960587,42.57,81107.12,0.0,-0.01759,1e-05,3.63862]
[1778667965594,42.57,81107.11,0.0,-0.01759,1e-05,3.63905]
[1778667970618,42.58,81107.12,0.0,-0.0176,1e-05,3.63963]
[1778667975623,42.58,81104.82,0.0,-0.01763,1e-05,3.64486]
[1778667980628,42.58,81096.72,0.0,-0.01773,1e-05,3.66221]
[1778667981490,42.58,81096.72,0.0,-0.01773,1e-05,3.66221]
[1778667981595,42.58,81096.72,0.0,-0.01773,1e-05,3.66224]
[1778667985901,42.58,81094.69,0.0,-0.01775,1e-05,3.6667]
[1778667986360,42.58,81094.69,0.0,-0.01775,1e-05,3.66674]
[1778667991639,42.58,81090.86,0.0,-0.01779,1e-05,3.67322]
[1778667997312,42.58,81088.34,0.0,-0.01782,1e-05,3.67867]
[1778668002650,42.58,81088.99,0.0,-0.01782,1e-05,3.67737]
[1778668007655,42.58,81088.41,0.0,-0.01782,1e-05,3.67865]
[1778668010658,42.58,81069.88,0.0,-0.01805,1e-05,3.71805]
[1778668015663,42.58,81066.58,0.0,-0.01809,1e-05,3.72482]
[1778668020668,42.58,81055.88,0.0,-0.01822,1e-05,3.74734]
[1778668025673,42.58,81040.92,0.0,-0.01841,1e-05,3.77903]
[1778668027629,42.57,81040.92,0.0,-0.01841,1e-05,3.77886]
[1778668027677,42.57,81035.69,0.0,-0.01847,1e-05,3.79002]
[1778668032681,42.57,81025.99,0.0,-0.01859,1e-05,3.81009]
[1778668033586,42.57,81025.99,0.0,-0.01859,1e-05,3.81009]
[1778668033675,42.57,81025.99,0.0,-0.01859,1e-05,3.80988]
[1778668038687,42.57,81025.08,0.0,-0.0186,1e-05,3.81078]
[1778668044696,42.56,81012.15,0.0,-0.01875,1e-05,3.83746]
[1778668048701,42.56,80993.11,0.0,-0.01899,1e-05,3.87843]
[1778668053710,42.56,80994.36,0.0,-0.01896,1e-05,3.87221]
[1778668058715,42.55,80998.56,0.0,-0.01889,1e-05,3.86141]
[1778668059148,42.55,80998.56,0.0,-0.01889,1e-05,3.86141]
[1778668059716,42.55,81002.73,0.0,-0.01884,1e-05,3.85192]
[1778668061338,42.55,81003.36,0.0,-0.01883,1e-05,3.85026]
[1778668061376,42.55,81003.36,0.0,-0.01883,1e-05,3.84994]
[1778668066723,42.55,80998.51,0.0,-0.01888,1e-05,3.85903]
[1778668067957,42.55,81000.61,0.0,-0.01885,1e-05,3.85411]
[1778668068726,42.55,81001.34,0.0,-0.01884,1e-05,3.85222]
[1778668071052,42.54,80993.62,0.0,-0.01894,1e-05,3.86862]
[1778668071729,42.54,80993.16,0.0,-0.01894,1e-05,3.86934]
[1778668076733,42.54,80992.74,0.0,-0.01894,1e-05,3.86869]
[1778668081738,42.53,80993.5,0.0,-0.01892,1e-05,3.86545]
[1778668086743,42.53,80992.81,0.0,-0.01892,1e-05,3.86545]
[1778668091750,42.53,80998.27,0.0,-0.01884,1e-05,3.8519]
[1778668096756,42.52,80989.58,0.0,-0.01894,1e-05,3.86961]
[1778668101761,42.52,80986.2,0.0,-0.01898,1e-05,3.87546]
[1778668106766,42.51,80985.21,0.0,-0.01898,1e-05,3.87602]
[1778668109917,42.51,80985.15,0.0,-0.01898,1e-05,3.87518]
[1778668110770,42.51,80982.72,0.0,-0.01901,1e-05,3.87992]
[1778668111805,42.51,80982.72,0.0,-0.019,1e-05,3.87812]
[1778668112772,42.51,80981.13,0.0,-0.01902,1e-05,3.8813]
[1778668118777,42.5,80975.11,0.0,-0.01908,1e-05,3.89263]
[1778668123782,42.5,80973.13,0.0,-0.0191,1e-05,3.89528]
[1778668128787,42.5,80983.55,0.0,-0.01895,1e-05,3.87051]
[1778668133792,42.49,80982.02,0.0,-0.01896,1e-05,3.87233]
[1778668138797,42.49,80983.99,0.0,-0.01893,1e-05,3.86642]
[1778668143802,42.48,80983.26,0.0,-0.01893,1e-05,3.86652]
[1778668148807,42.48,80970.97,0.0,-0.01908,1e-05,3.89201]
[1778668153812,42.47,80970.6,0.0,-0.01908,1e-05,3.89111]
[1778668158848,42.47,80969.68,0.0,-0.01908,1e-05,3.89141]
[1778668164504,42.46,80969.58,0.0,-0.01907,1e-05,3.88958]
[1778668169860,42.46,80965.8,0.0,-0.01911,1e-05,3.89624]
[1778668174865,42.46,80964.69,0.0,-0.0191,1e-05,3.89513]
[1778668179870,42.45,80965.0,0.0,-0.01909,1e-05,3.89269]
[1778668184875,42.45,80964.32,0.0,-0.01909,1e-05,3.89244]
[1778668189880,42.44,80963.43,0.0,-0.01909,1e-05,3.89269]
[1778668194885,42.44,80959.28,0.0,-0.01913,1e-05,3.90018]
[1778668199890,42.43,80957.97,0.0,-0.01914,1e-05,3.9013]
[1778668203165,42.43,80957.21,0.0,-0.01914,1e-05,3.9019]
[1778668203897,42.43,80953.69,0.0,-0.01919,1e-05,3.90939]
[1778668205899,42.43,80992.85,0.0,-0.01867,1e-05,3.82214]
[1778668206900,42.43,81016.66,0.0,-0.01837,1e-05,3.77004]
[1778668211275,42.43,81002.63,0.0,-0.01854,1e-05,3.79995]
[1778668211837,42.42,81002.63,0.0,-0.01854,1e-05,3.79977]
[1778668216876,42.42,81008.4,0.0,-0.01847,1e-05,3.78642]
[1778668221919,42.42,81017.86,0.0,-0.01834,1e-05,3.76519]
[1778668223921,42.42,80995.3,0.0,-0.01863,1e-05,3.81401]
[1778668228926,42.42,80993.35,0.0,-0.01865,1e-05,3.81721]
[1778668233931,42.41,80993.4,0.0,-0.01863,1e-05,3.81428]
[1778668238936,42.41,80990.2,0.0,-0.01867,1e-05,3.82022]
[1778668243941,42.41,80991.26,0.0,-0.01865,1e-05,3.81684]
[1778668248946,42.41,80982.84,0.0,-0.01875,1e-05,3.8342]
[1778668253951,42.4,80979.99,0.0,-0.01878,1e-05,3.83923]
[1778668258959,42.4,80980.01,0.0,-0.01877,1e-05,3.83796]
[1778668263964,42.4,80975.79,0.0,-0.01882,1e-05,3.84596]
[1778668268969,42.39,80966.99,0.0,-0.01892,1e-05,3.86406]
[1778668273974,42.39,80966.99,0.0,-0.01892,1e-05,3.86262]
[1778668278980,42.39,80966.21,0.0,-0.01892,1e-05,3.8629]
[1778668283985,42.38,80956.55,0.0,-0.01904,1e-05,3.88283]
[1778668289991,42.38,80949.98,0.0,-0.01911,1e-05,3.89547]
[1778668294996,42.37,80957.6,0.0,-0.01899,1e-05,3.87503]
[1778668301002,42.37,80956.77,0.0,-0.01899,1e-05,3.875]
[1778668306010,42.36,80963.72,0.0,-0.01889,1e-05,3.85817]
[1778668311015,42.36,80962.1,0.0,-0.01891,1e-05,3.86037]
[1778668316020,42.36,80970.82,0.0,-0.01879,1e-05,3.83979]
[1778668321025,42.35,80972.58,0.0,-0.01876,1e-05,3.8347]
[1778668326030,42.35,80971.82,0.0,-0.01876,1e-05,3.8352]
[1778668331035,42.35,80973.66,0.0,-0.01873,1e-05,3.82997]
[1778668336041,42.34,80973.97,0.0,-0.01872,1e-05,3.82816]
[1778668341046,42.34,80983.23,0.0,-0.01859,1e-05,3.80684]
[1778668346051,42.34,80987.25,0.0,-0.01854,1e-05,3.79715]
[1778668351056,42.34,80984.13,0.0,-0.01856,1e-05,3.80132]
[1778668356061,42.33,80983.6,0.0,-0.01857,1e-05,3.80158]
[1778668361066,42.33,80984.2,0.0,-0.01855,1e-05,3.79941]
[1778668366072,42.33,80990.97,0.0,-0.01846,1e-05,3.78383]
[1778668371077,42.33,80990.21,0.0,-0.01847,1e-05,3.78479]
[1778668376997,42.33,80988.36,0.0,-0.01849,1e-05,3.78792]
[1778668382088,42.32,80980.84,0.0,-0.01858,1e-05,3.80352]
[1778668387093,42.32,80979.74,0.0,-0.01859,1e-05,3.80503]
[1778668392097,42.32,80984.84,0.0,-0.01852,1e-05,3.79299]
[1778668397102,42.32,80995.24,0.0,-0.01838,1e-05,3.76964]
[1778668402107,42.32,81002.49,0.0,-0.01828,1e-05,3.75337]
[1778668406292,42.31,80997.2,0.0,-0.01835,1e-05,3.76447]
[1778668407112,42.31,80989.11,0.0,-0.01845,1e-05,3.78183]
[1778668408237,42.31,80989.11,0.0,-0.01845,1e-05,3.78183]
[1778668409114,42.31,80959.36,0.0,-0.01883,1e-05,3.84698]
[1778668414123,42.31,80960.01,0.0,-0.01881,1e-05,3.8425]
[1778668419128,42.31,80961.65,0.0,-0.01878,1e-05,3.83767]
[1778668424133,42.3,80965.05,0.0,-0.01873,1e-05,3.82901]
[1778668429138,42.3,80968.41,0.0,-0.01868,1e-05,3.82054]
[1778668434143,42.3,80974.22,0.0,-0.0186,1e-05,3.80681]
[1778668439151,42.3,80976.53,0.0,-0.01856,1e-05,3.80085]
[1778668444155,42.29,80979.19,0.0,-0.01853,1e-05,3.7942]
[1778668449160,42.29,80980.45,0.0,-0.01851,1e-05,3.79066]
[1778668454165,42.29,80976.1,0.0,-0.01856,1e-05,3.79938]
[1778668459170,42.29,80974.47,0.0,-0.01857,1e-05,3.8021]
[1778668463046,42.29,80970.53,0.0,-0.01862,1e-05,3.8102]
[1778668463144,42.29,80970.53,0.0,-0.01862,1e-05,3.81]
[1778668465176,42.28,80944.38,0.0,-0.01896,1e-05,3.86733]
[1778668467512,42.28,80943.12,0.0,-0.01897,1e-05,3.86954]
[1778668468179,42.28,80942.44,0.0,-0.01898,1e-05,3.87075]
[1778668473184,42.28,80941.34,0.0,-0.01897,1e-05,3.86993]
[1778668478189,42.27,80940.37,0.0,-0.01898,1e-05,3.87063]
[1778668483195,42.27,80939.34,0.0,-0.01898,1e-05,3.87147]
[1778668488200,42.27,80929.63,0.0,-0.0191,1e-05,3.89154]
[1778668493205,42.26,80931.55,0.0,-0.01907,1e-05,3.88564]
[1778668499212,42.26,80929.29,0.0,-0.01909,1e-05,3.88876]
[1778668504217,42.25,80925.62,0.0,-0.01912,1e-05,3.89532]
[1778668509222,42.25,80925.77,0.0,-0.01911,1e-05,3.89335]
[1778668514227,42.25,80930.46,0.0,-0.01904,1e-05,3.8813]
[1778668519233,42.24,80936.91,0.0,-0.01895,1e-05,3.86542]
[1778668524238,42.24,80944.66,0.0,-0.01884,1e-05,3.84696]
[1778668529243,42.23,80939.23,0.0,-0.0189,1e-05,3.85772]
[1778668534249,42.23,80939.67,0.0,-0.01888,1e-05,3.85364]
[1778668539255,42.23,80940.37,0.0,-0.01887,1e-05,3.85081]
[1778668544260,42.22,80938.3,0.0,-0.01889,1e-05,3.85412]
[1778668549266,42.22,80932.83,0.0,-0.01895,1e-05,3.86494]
[1778668555272,42.22,80925.89,0.0,-0.01903,1e-05,3.87866]
[1778668560278,42.21,80925.97,0.0,-0.01902,1e-05,3.87699]
[1778668565286,42.21,80920.99,0.0,-0.01908,1e-05,3.8866]
[1778668570290,42.21,80917.46,0.0,-0.01911,1e-05,3.89292]
[1778668575295,42.2,80912.03,0.0,-0.01918,1e-05,3.90341]
[1778668580300,42.2,80910.51,0.0,-0.01919,1e-05,3.90511]
[1778668585305,42.19,80909.29,0.0,-0.01919,1e-05,3.90613]
[1778668590310,42.19,80921.37,0.0,-0.01902,1e-05,3.87746]
[1778668595315,42.18,80911.0,0.0,-0.01914,1e-05,3.89736]
[1778668600319,42.18,80911.07,0.0,-0.01913,1e-05,3.89555]
[1778668605324,42.18,80915.24,0.0,-0.01907,1e-05,3.88463]
[1778668610329,42.17,80923.55,0.0,-0.01895,1e-05,3.86465]
[1778668615334,42.17,80925.91,0.0,-0.01891,1e-05,3.85808]
[1778668620339,42.17,80925.61,0.0,-0.01891,1e-05,3.85747]
[1778668625344,42.16,80921.64,0.0,-0.01895,1e-05,3.86499]
[1778668630349,42.16,80919.4,0.0,-0.01898,1e-05,3.86859]
[1778668635357,42.15,80917.19,0.0,-0.019,1e-05,3.87214]
[1778668640362,42.15,80916.82,0.0,-0.01899,1e-05,3.87156]
[1778668646367,42.15,80914.67,0.0,-0.01901,1e-05,3.87463]
[1778668652373,42.14,80917.84,0.0,-0.01895,1e-05,3.8641]
[1778668657378,42.14,80918.52,0.0,-0.01894,1e-05,3.86125]
[1778668662383,42.14,80915.57,0.0,-0.01897,1e-05,3.86649]
[1778668667387,42.13,80914.91,0.0,-0.01897,1e-05,3.86661]
[1778668672392,42.13,80915.05,0.0,-0.01896,1e-05,3.86496]
[1778668677397,42.12,80915.18,0.0,-0.01895,1e-05,3.86334]
[1778668682402,42.12,80920.12,0.0,-0.01888,1e-05,3.85103]
[1778668687407,42.12,80921.95,0.0,-0.01885,1e-05,3.8458]
[1778668692412,42.12,80923.59,0.0,-0.01882,1e-05,3.841]
[1778668697415,42.11,80924.94,0.0,-0.01879,1e-05,3.83691]
[1778668702420,42.11,80927.23,0.0,-0.01876,1e-05,3.83079]
[1778668707424,42.11,80928.15,0.0,-0.01874,1e-05,3.82772]
[1778668713365,42.1,80916.17,0.0,-0.01888,1e-05,3.85114]
[1778668718435,42.1,80913.99,0.0,-0.0189,1e-05,3.85479]
[1778668723435,42.1,80912.77,0.0,-0.01891,1e-05,3.85624]
[1778668728445,42.09,80914.42,0.0,-0.01888,1e-05,3.85137]
[1778668733450,42.09,80913.5,0.0,-0.01889,1e-05,3.8522]
[1778668738456,42.09,80913.67,0.0,-0.01888,1e-05,3.85062]
[1778668743461,42.08,80913.35,0.0,-0.01888,1e-05,3.85014]
[1778668748466,42.08,80912.78,0.0,-0.01888,1e-05,3.85024]
[1778668753471,42.08,80915.17,0.0,-0.01884,1e-05,3.84376]
[1778668758476,42.08,80914.34,0.0,-0.01884,1e-05,3.84448]
[1778668764482,42.07,80913.63,0.0,-0.01884,1e-05,3.84471]
[1778668770488,42.07,80913.27,0.0,-0.01884,1e-05,3.84414]
[1778668775494,42.07,80911.9,0.0,-0.01884,1e-05,3.84429]
[1778668781499,42.06,80911.05,0.0,-0.01885,1e-05,3.84479]
[1778668786504,42.06,80911.2,0.0,-0.01884,1e-05,3.84336]
[1778668791509,42.06,80910.22,0.0,-0.01885,1e-05,3.84442]
[1778668796514,42.05,80910.76,0.0,-0.01883,1e-05,3.84211]
[1778668801519,42.05,80910.88,0.0,-0.01882,1e-05,3.84075]
[1778668806523,42.05,80900.57,0.0,-0.01895,1e-05,3.86262]
[1778668811528,42.04,80902.81,0.0,-0.01892,1e-05,3.85635]
[1778668816533,42.04,80904.85,0.0,-0.01888,1e-05,3.85061]
[1778668821538,42.04,80905.5,0.0,-0.01887,1e-05,3.848]
[1778668826542,42.04,80908.3,0.0,-0.01882,1e-05,3.84065]
[1778668832344,42.03,80908.4,0.0,-0.01881,1e-05,3.83736]
[1778668837553,42.03,80909.25,0.0,-0.01879,1e-05,3.83443]
[1778668843559,42.03,80908.67,0.0,-0.01879,1e-05,3.83451]
[1778668848564,42.02,80911.32,0.0,-0.01875,1e-05,3.82767]
[1778668853568,42.02,80912.13,0.0,-0.01873,1e-05,3.82491]
[1778668859574,42.02,80912.21,0.0,-0.01873,1e-05,3.82362]
[1778668864579,42.02,80912.29,0.0,-0.01872,1e-05,3.82252]
[1778668869584,42.01,80912.19,0.0,-0.01872,1e-05,3.82184]
[1778668874588,42.01,80911.96,0.0,-0.01871,1e-05,3.82146]
[1778668879594,42.01,80911.44,0.0,-0.01872,1e-05,3.82172]
[1778668885565,42.01,80911.49,0.0,-0.01871,1e-05,3.82053]
[1778668891608,42.0,80911.47,0.0,-0.01869,1e-05,3.81772]
[1778668897615,42.0,80911.25,0.0,-0.01869,1e-05,3.81718]
[1778668902620,42.0,80909.5,0.0,-0.01871,1e-05,3.82017]
[1778668907625,42.0,80912.34,0.0,-0.01867,1e-05,3.81303]
[1778668912630,41.99,80912.57,0.0,-0.01866,1e-05,3.81172]
[1778668917635,41.99,80912.34,0.0,-0.01866,1e-05,3.81142]
[1778668922640,41.99,80916.65,0.0,-0.0186,1e-05,3.80113]
[1778668927645,41.99,80916.09,0.0,-0.0186,1e-05,3.80164]
[1778668932650,41.99,80915.6,0.0,-0.0186,1e-05,3.80201]
[1778668937655,41.99,80914.97,0.0,-0.01861,1e-05,3.8027]
[1778668942660,41.98,80916.38,0.0,-0.01859,1e-05,3.79884]
[1778668947664,41.98,80916.84,0.0,-0.01858,1e-05,3.79716]
[1778668952669,41.98,80919.79,0.0,-0.01853,1e-05,3.78825]
[1778668957674,41.98,80923.17,0.0,-0.01848,1e-05,3.78024]
[1778668962679,41.98,80925.31,0.0,-0.01845,1e-05,3.77502]
[1778668967684,41.98,80925.33,0.0,-0.01844,1e-05,3.77452]
[1778668972689,41.97,80926.7,0.0,-0.01842,1e-05,3.77105]
[1778668977694,41.97,80920.39,0.0,-0.0185,1e-05,3.78442]
[1778668982699,41.97,80907.35,0.0,-0.01867,1e-05,3.81256]
[1778668987704,41.97,80908.76,0.0,-0.01865,1e-05,3.80865]
[1778668992708,41.97,80905.31,0.0,-0.01869,1e-05,3.81551]
[1778668997713,41.97,80904.36,0.0,-0.01869,1e-05,3.81678]
[1778669002718,41.96,80903.42,0.0,-0.0187,1e-05,3.81802]
[1778669007723,41.96,80903.46,0.0,-0.0187,1e-05,3.81708]
[1778669013619,41.96,80903.11,0.0,-0.01869,1e-05,3.81509]
[1778669019500,41.96,80901.84,0.0,-0.0187,1e-05,3.8169]
[1778669024740,41.95,80886.87,0.0,-0.01889,1e-05,3.84931]
[1778669029745,41.95,80884.96,0.0,-0.01891,1e-05,3.85244]
[1778669030276,41.95,80884.96,0.0,-0.01891,1e-05,3.85244]
[1778669030746,41.95,80884.84,0.0,-0.01891,1e-05,3.85248]
[1778669033750,41.95,80852.2,0.0,-0.01934,1e-05,3.92519]
[1778669036753,41.94,80836.67,0.0,-0.01954,1e-05,3.95899]
[1778669037754,41.94,80820.22,0.0,-0.01976,1e-05,3.99625]
[1778669042135,41.94,80824.95,0.0,-0.01969,1e-05,3.98396]
[1778669042758,41.94,80823.02,0.0,-0.01971,1e-05,3.98793]
[1778669047763,41.93,80833.1,0.0,-0.01956,1e-05,3.96267]
[1778669053769,41.93,80843.94,0.0,-0.0194,1e-05,3.93558]
[1778669058774,41.92,80848.81,0.0,-0.01932,1e-05,3.92275]
[1778669063779,41.92,80843.73,0.0,-0.01938,1e-05,3.9325]
[1778669068784,41.91,80849.11,0.0,-0.0193,1e-05,3.91851]
[1778669073789,41.91,80843.93,0.0,-0.01935,1e-05,3.9267]
[1778669078794,41.9,80843.8,0.0,-0.01934,1e-05,3.92523]
[1778669083799,41.9,80847.76,0.0,-0.01928,1e-05,3.91455]
[1778669088804,41.89,80848.27,0.0,-0.01926,1e-05,3.91173]
[1778669093809,41.89,80848.01,0.0,-0.01926,1e-05,3.9107]
[1778669098814,41.89,80849.23,0.0,-0.01923,1e-05,3.90634]
[1778669103818,41.88,80853.64,0.0,-0.01916,1e-05,3.89482]
[1778669108823,41.88,80853.63,0.0,-0.01915,1e-05,3.89336]
[1778669113828,41.88,80853.41,0.0,-0.01915,1e-05,3.8924]
[1778669115830,41.87,80836.59,0.0,-0.01937,1e-05,3.92963]
[1778669118909,41.87,80832.8,0.0,-0.01942,1e-05,3.93753]
[1778669119834,41.87,80832.75,0.0,-0.01941,1e-05,3.93728]
[1778669120903,41.87,80821.02,0.0,-0.01957,1e-05,3.96369]
[1778669121836,41.87,80818.97,0.0,-0.0196,1e-05,3.96798]
[1778669126841,41.86,80817.22,0.0,-0.01961,1e-05,3.96987]
[1778669131846,41.86,80821.55,0.0,-0.01953,1e-05,3.95602]
[1778669136852,41.85,80824.27,0.0,-0.01948,1e-05,3.94786]
[1778669141856,41.85,80819.91,0.0,-0.01953,1e-05,3.95587]
[1778669146861,41.84,80821.46,0.0,-0.01949,1e-05,3.95035]
[1778669151866,41.84,80822.94,0.0,-0.01946,1e-05,3.94506]
[1778669156871,41.83,80817.11,0.0,-0.01953,1e-05,3.95643]
[1778669161876,41.83,80817.35,0.0,-0.01952,1e-05,3.95389]
[1778669166881,41.82,80819.87,0.0,-0.01947,1e-05,3.9462]
[1778669171886,41.82,80829.91,0.0,-0.01932,1e-05,3.92151]
[1778669176891,41.81,80844.83,0.0,-0.01912,1e-05,3.88614]
[1778669181896,41.81,80848.28,0.0,-0.01906,1e-05,3.87701]
[1778669186901,41.81,80850.03,0.0,-0.01903,1e-05,3.87181]
[1778669191906,41.8,80856.95,0.0,-0.01892,1e-05,3.85331]
[1778669196913,41.8,80859.22,0.0,-0.01889,1e-05,3.84719]
[1778669201918,41.8,80861.27,0.0,-0.01886,1e-05,3.84161]
[1778669207924,41.8,80864.53,0.0,-0.01881,1e-05,3.83314]
[1778669212929,41.79,80866.76,0.0,-0.01877,1e-05,3.82727]
[1778669218935,41.79,80857.89,0.0,-0.01888,1e-05,3.84595]
[1778669223940,41.79,80857.13,0.0,-0.01889,1e-05,3.84667]
[1778669228945,41.79,80858.54,0.0,-0.01886,1e-05,3.84253]
[1778669233950,41.78,80859.16,0.0,-0.01885,1e-05,3.84018]
[1778669238955,41.78,80860.48,0.0,-0.01883,1e-05,3.83629]
[1778669243960,41.78,80865.11,0.0,-0.01876,1e-05,3.82505]
[1778669248965,41.78,80866.14,0.0,-0.01874,1e-05,3.82197]
[1778669253970,41.78,80868.64,0.0,-0.0187,1e-05,3.81385]
[1778669258975,41.77,80872.91,0.0,-0.01864,1e-05,3.80366]
[1778669264242,41.77,80872.82,0.0,-0.01863,1e-05,3.80325]
[1778669270987,41.77,80872.8,0.0,-0.01863,1e-05,3.80242]
[1778669275992,41.77,80872.52,0.0,-0.01863,1e-05,3.80244]
[1778669281363,41.77,80873.22,0.0,-0.01862,1e-05,3.80029]
[1778669287004,41.76,80874.06,0.0,-0.0186,1e-05,3.79773]
[1778669292010,41.76,80873.98,0.0,-0.0186,1e-05,3.79735]
[1778669297015,41.76,80869.53,0.0,-0.01865,1e-05,3.80666]
[1778669299017,41.76,80847.47,0.0,-0.01894,1e-05,3.85572]
[1778669304022,41.76,80845.37,0.0,-0.01896,1e-05,3.85932]
[1778669309028,41.76,80856.94,0.0,-0.01881,1e-05,3.8324]
[1778669314033,41.75,80859.55,0.0,-0.01876,1e-05,3.82396]
[1778669319038,41.75,80854.89,0.0,-0.01882,1e-05,3.83356]
[1778669324043,41.75,80855.71,0.0,-0.0188,1e-05,3.83087]
[1778669329048,41.75,80854.55,0.0,-0.01881,1e-05,3.83259]
[1778669334053,41.74,80858.61,0.0,-0.01875,1e-05,3.82268]
[1778669339057,41.74,80858.83,0.0,-0.01874,1e-05,3.82143]
[1778669344062,41.74,80859.09,0.0,-0.01874,1e-05,3.8201]
[1778669350068,41.74,80858.22,0.0,-0.01874,1e-05,3.82112]
[1778669355073,41.74,80858.97,0.0,-0.01873,1e-05,3.8187]
[1778669360078,41.74,80852.9,0.0,-0.01881,1e-05,3.83211]
[1778669365083,41.73,80852.0,0.0,-0.01881,1e-05,3.83327]
[1778669371089,41.73,80852.16,0.0,-0.0188,1e-05,3.8301]
[1778669377095,41.73,80852.01,0.0,-0.01879,1e-05,3.82943]
[1778669383081,41.73,80847.3,0.0,-0.01885,1e-05,3.83895]
[1778669388108,41.72,80845.68,0.0,-0.01887,1e-05,3.84166]
[1778669393113,41.72,80838.61,0.0,-0.01895,1e-05,3.85655]
[1778669398118,41.72,80837.87,0.0,-0.01896,1e-05,3.85716]
[1778669403123,41.72,80830.83,0.0,-0.01905,1e-05,3.8732]
[1778669408128,41.72,80830.95,0.0,-0.01906,1e-05,3.87492]
[1778669413133,41.73,80827.21,0.0,-0.01912,1e-05,3.88533]
[1778669418138,41.73,80825.99,0.0,-0.01915,1e-05,3.88997]
[1778669423144,41.74,80819.87,0.0,-0.01924,1e-05,3.90564]
[1778669427146,41.74,80804.67,0.0,-0.01946,1e-05,3.94155]
[1778669433152,41.75,80814.28,0.0,-0.01933,1e-05,3.91949]
[1778669438157,41.75,80814.8,0.0,-0.01933,1e-05,3.91988]
[1778669443164,41.75,80813.71,0.0,-0.01935,1e-05,3.92392]
[1778669448169,41.76,80816.66,0.0,-0.01932,1e-05,3.91878]
[1778669453174,41.76,80815.73,0.0,-0.01934,1e-05,3.92244]
[1778669459182,41.77,80814.46,0.0,-0.01937,1e-05,3.92717]
[1778669464187,41.77,80814.53,0.0,-0.01938,1e-05,3.92852]
[1778669469192,41.77,80812.73,0.0,-0.01941,1e-05,3.93409]
[1778669474197,41.78,80811.28,0.0,-0.01944,1e-05,3.9391]
[1778669480202,41.78,80824.85,0.0,-0.01927,1e-05,3.90976]
[1778669485207,41.79,80826.58,0.0,-0.01925,1e-05,3.90747]
[1778669490212,41.79,80822.19,0.0,-0.01932,1e-05,3.91907]
[1778669495219,41.79,80819.7,0.0,-0.01936,1e-05,3.92444]
[1778669500223,41.8,80817.03,0.0,-0.0194,1e-05,3.93201]
[1778669505228,41.8,80815.88,0.0,-0.01943,1e-05,3.93606]
[1778669510233,41.81,80819.65,0.0,-0.01938,1e-05,3.92886]
[1778669515238,41.81,80818.11,0.0,-0.0194,1e-05,3.93255]
[1778669520243,41.81,80819.23,0.0,-0.0194,1e-05,3.93145]
[1778669525248,41.81,80815.07,0.0,-0.01946,1e-05,3.94236]
[1778669530251,41.82,80816.19,0.0,-0.01946,1e-05,3.94115]
[1778669536161,41.82,80816.29,0.0,-0.01946,1e-05,3.94253]
[1778669541261,41.82,80817.59,0.0,-0.01945,1e-05,3.94093]
[1778669546266,41.83,80816.78,0.0,-0.01947,1e-05,3.9441]
[1778669552271,41.83,80818.95,0.0,-0.01944,1e-05,3.93894]
[1778669557278,41.83,80829.23,0.0,-0.0193,1e-05,3.91386]
[1778669559101,41.83,80829.25,0.0,-0.01929,1e-05,3.9135]
[1778669559200,41.83,80829.25,0.0,-0.01929,1e-05,3.91317]
[1778669563081,41.82,80840.77,0.0,-0.01913,1e-05,3.88679]
[1778669563182,41.83,80840.77,0.0,-0.01914,1e-05,3.88716]
[1778669568293,41.83,80842.34,0.0,-0.01912,1e-05,3.88351]
[1778669573298,41.82,80846.63,0.0,-0.01905,1e-05,3.87253]
[1778669578303,41.82,80844.25,0.0,-0.01908,1e-05,3.87664]
[1778669583308,41.82,80836.15,0.0,-0.01918,1e-05,3.89352]
[1778669588313,41.81,80839.05,0.0,-0.01913,1e-05,3.88558]
[1778669593318,41.81,80838.45,0.0,-0.01913,1e-05,3.88558]
[1778669598323,41.8,80838.11,0.0,-0.01913,1e-05,3.88498]
[1778669603327,41.8,80837.84,0.0,-0.01912,1e-05,3.88425]
[1778669608332,41.8,80837.08,0.0,-0.01912,1e-05,3.88461]
[1778669613337,41.8,80837.0,0.0,-0.01912,1e-05,3.88418]
[1778669618342,41.81,80835.99,0.0,-0.01915,1e-05,3.88828]
[1778669624348,41.81,80836.1,0.0,-0.01916,1e-05,3.89019]
[1778669629353,41.82,80837.46,0.0,-0.01915,1e-05,3.88891]
[1778669634845,41.82,80838.72,0.0,-0.01914,1e-05,3.88786]
[1778669640369,41.83,80834.31,0.0,-0.01922,1e-05,3.89999]
[1778669645374,41.83,80821.64,0.0,-0.0194,1e-05,3.93042]
[1778669650379,41.83,80818.9,0.0,-0.01944,1e-05,3.93806]
[1778669655384,41.84,80818.95,0.0,-0.01945,1e-05,3.9393]
[1778669660389,41.84,80818.99,0.0,-0.01946,1e-05,3.94057]
[1778669665394,41.84,80821.35,0.0,-0.01943,1e-05,3.93655]
[1778669670399,41.85,80820.51,0.0,-0.01945,1e-05,3.9398]
[1778669675404,41.85,80819.23,0.0,-0.01947,1e-05,3.94226]
[1778669680409,41.85,80816.97,0.0,-0.01951,1e-05,3.94871]
[1778669685414,41.86,80816.87,0.0,-0.01951,1e-05,3.95021]
[1778669690419,41.86,80816.06,0.0,-0.01953,1e-05,3.95329]
[1778669695424,41.86,80814.89,0.0,-0.01955,1e-05,3.95718]
[1778669700429,41.87,80817.48,0.0,-0.01953,1e-05,3.95246]
[1778669705436,41.87,80812.94,0.0,-0.0196,1e-05,3.96405]
[1778669711442,41.87,80810.61,0.0,-0.01963,1e-05,3.9707]
[1778669716448,41.88,80810.42,0.0,-0.01964,1e-05,3.9722]
[1778669721451,41.87,80813.54,0.0,-0.0196,1e-05,3.96421]
[1778669724310,41.87,80813.29,0.0,-0.01959,1e-05,3.96394]
[1778669724419,41.87,80813.29,0.0,-0.01959,1e-05,3.96353]
[1778669729461,41.86,80813.11,0.0,-0.01958,1e-05,3.96185]
[1778669734466,41.87,80815.35,0.0,-0.01955,1e-05,3.95606]
[1778669739471,41.87,80815.94,0.0,-0.01955,1e-05,3.95592]
[1778669744476,41.87,80825.64,0.0,-0.01943,1e-05,3.93504]
[1778669749481,41.88,80825.02,0.0,-0.01944,1e-05,3.9378]
[1778669754486,41.88,80831.63,0.0,-0.01935,1e-05,3.92224]
[1778669759491,41.87,80829.76,0.0,-0.01936,1e-05,3.92476]
[1778669764496,41.87,80829.15,0.0,-0.01936,1e-05,3.92441]
[1778669769499,41.86,80828.05,0.0,-0.01937,1e-05,3.92518]
[1778669774505,41.86,80820.74,0.0,-0.01947,1e-05,3.94196]
[1778669779510,41.87,80820.51,0.0,-0.01948,1e-05,3.9438]
[1778669784515,41.87,80816.45,0.0,-0.01954,1e-05,3.95436]
[1778669790521,41.87,80812.07,0.0,-0.01961,1e-05,3.96576]
[1778669795526,41.88,80808.29,0.0,-0.01966,1e-05,3.97368]
[1778669800531,41.88,80805.06,0.0,-0.01971,1e-05,3.98209]
[1778669805536,41.88,80807.61,0.0,-0.01968,1e-05,3.97723]
[1778669810541,41.88,80816.36,0.0,-0.01956,1e-05,3.95824]
[1778669816547,41.89,80820.55,0.0,-0.01951,1e-05,3.94953]
[1778669821552,41.89,80821.5,0.0,-0.01951,1e-05,3.94861]
[1778669826557,41.89,80821.29,0.0,-0.01952,1e-05,3.95033]
[1778669829667,41.89,80819.26,0.0,-0.01955,1e-05,3.95568]
[1778669830561,41.89,80814.01,0.0,-0.01962,1e-05,3.96794]
[1778669835566,41.89,80815.48,0.0,-0.01959,1e-05,3.96309]
[1778669840571,41.89,80814.67,0.0,-0.01959,1e-05,3.96285]
[1778669845576,41.88,80813.8,0.0,-0.0196,1e-05,3.96405]
[1778669850581,41.88,80813.76,0.0,-0.01959,1e-05,3.9627]
[1778669856587,41.87,80814.37,0.0,-0.01956,1e-05,3.95701]
[1778669862593,41.87,80814.59,0.0,-0.01954,1e-05,3.95408]
[1778669868599,41.86,80814.67,0.0,-0.01953,1e-05,3.9515]
[1778669873604,41.86,80815.31,0.0,-0.01951,1e-05,3.94809]
[1778669878609,41.85,80814.75,0.0,-0.0195,1e-05,3.94743]
[1778669884588,41.85,80813.64,0.0,-0.01951,1e-05,3.94764]
[1778669889620,41.84,80815.56,0.0,-0.01947,1e-05,3.94136]
[1778669894625,41.84,80813.85,0.0,-0.01948,1e-05,3.94339]
[1778669899630,41.83,80812.0,0.0,-0.0195,1e-05,3.94572]
[1778669904635,41.83,80812.89,0.0,-0.01947,1e-05,3.94179]
[1778669909639,41.82,80812.28,0.0,-0.01947,1e-05,3.9413]
[1778669915645,41.82,80812.58,0.0,-0.01944,1e-05,3.9366]
[1778669920650,41.81,80813.63,0.0,-0.01942,1e-05,3.9324]
[1778669926655,41.81,80813.57,0.0,-0.01941,1e-05,3.9304]
[1778669931660,41.8,80813.38,0.0,-0.0194,1e-05,3.92908]
[1778669936665,41.8,80813.16,0.0,-0.01939,1e-05,3.92785]
[1778669942674,41.79,80813.19,0.0,-0.01938,1e-05,3.92571]
[1778669947679,41.79,80812.6,0.0,-0.01938,1e-05,3.92534]
[1778669953685,41.78,80812.4,0.0,-0.01937,1e-05,3.92375]
[1778669958690,41.78,80813.52,0.0,-0.01934,1e-05,3.91954]
[1778669963695,41.77,80812.52,0.0,-0.01935,1e-05,3.92016]
[1778669968700,41.77,80812.37,0.0,-0.01934,1e-05,3.91886]
[1778669974706,41.76,80812.01,0.0,-0.01933,1e-05,3.91591]
[1778669979711,41.76,80812.51,0.0,-0.01931,1e-05,3.91317]
[1778669984716,41.76,80811.84,0.0,-0.01931,1e-05,3.91311]
[1778669989720,41.75,80806.18,0.0,-0.01938,1e-05,3.9244]
[1778669994725,41.75,80801.53,0.0,-0.01943,1e-05,3.9333]
[1778669999730,41.74,80791.87,0.0,-0.01955,1e-05,3.9536]
[1778670004735,41.74,80787.59,0.0,-0.0196,1e-05,3.96151]
[1778670009741,41.73,80785.8,0.0,-0.01961,1e-05,3.96362]
[1778670014746,41.73,80780.33,0.0,-0.01967,1e-05,3.97416]
[1778670019761,41.72,80775.17,0.0,-0.01973,1e-05,3.98351]
[1778670024768,41.72,80779.53,0.0,-0.01966,1e-05,3.97172]
[1778670029773,41.71,80776.33,0.0,-0.01969,1e-05,3.977]
[1778670034776,41.71,80775.22,0.0,-0.01969,1e-05,3.9756]
[1778670040780,41.7,80775.94,0.0,-0.01966,1e-05,3.97144]
[1778670045784,41.7,80776.21,0.0,-0.01965,1e-05,3.96875]
[1778670051790,41.69,80786.86,0.0,-0.01949,1e-05,3.94204]
[1778670056796,41.69,80795.39,0.0,-0.01936,1e-05,3.92074]
[1778670061801,41.68,80800.8,0.0,-0.01928,1e-05,3.90686]
[1778670066805,41.68,80801.1,0.0,-0.01927,1e-05,3.90468]
[1778670070810,41.67,80817.09,0.0,-0.01904,1e-05,3.86735]
[1778670075815,41.67,80820.25,0.0,-0.019,1e-05,3.8591]
[1778670080820,41.67,80829.72,0.0,-0.01886,1e-05,3.83682]
[1778670085825,41.67,80829.39,0.0,-0.01886,1e-05,3.83669]
[1778670090830,41.67,80825.27,0.0,-0.01891,1e-05,3.84509]
[1778670095835,41.66,80820.2,0.0,-0.01897,1e-05,3.85373]
[1778670100840,41.66,80816.99,0.0,-0.019,1e-05,3.85993]
[1778670105845,41.66,80816.74,0.0,-0.019,1e-05,3.85943]
[1778670110850,41.65,80818.41,0.0,-0.01897,1e-05,3.85463]
[1778670115855,41.65,80818.86,0.0,-0.01896,1e-05,3.8526]
[1778670120860,41.65,80818.11,0.0,-0.01897,1e-05,3.8533]
[1778670125865,41.65,80817.41,0.0,-0.01897,1e-05,3.85386]
[1778670130870,41.64,80815.71,0.0,-0.01899,1e-05,3.85669]
[1778670135875,41.64,80804.46,0.0,-0.01913,1e-05,3.881]
[1778670140880,41.64,80805.89,0.0,-0.0191,1e-05,3.87652]
[1778670145885,41.64,80808.31,0.0,-0.01906,1e-05,3.86986]
[1778670150890,41.63,80808.4,0.0,-0.01906,1e-05,3.86853]
[1778670155894,41.63,80797.7,0.0,-0.01918,1e-05,3.88981]
[1778670160899,41.63,80794.49,0.0,-0.01922,1e-05,3.89573]
[1778670165904,41.62,80794.95,0.0,-0.01921,1e-05,3.89336]
[1778670170909,41.62,80792.23,0.0,-0.01923,1e-05,3.89817]
[1778670175914,41.62,80795.73,0.0,-0.01918,1e-05,3.88886]
[1778670180919,41.61,80799.71,0.0,-0.01912,1e-05,3.87855]
[1778670185924,41.61,80799.36,0.0,-0.01912,1e-05,3.87816]
[1778670190929,41.61,80785.46,0.0,-0.0193,1e-05,3.90853]
[1778670195934,41.6,80784.87,0.0,-0.0193,1e-05,3.90841]
[1778670200939,41.6,80780.01,0.0,-0.01935,1e-05,3.91803]
[1778670205944,41.59,80777.48,0.0,-0.01938,1e-05,3.92224]
[1778670210949,41.59,80774.66,0.0,-0.01941,1e-05,3.92709]
[1778670215954,41.59,80768.98,0.0,-0.01947,1e-05,3.93666]
[1778670220959,41.58,80768.75,0.0,-0.01946,1e-05,3.93548]
[1778670225964,41.58,80767.31,0.0,-0.01947,1e-05,3.93709]
[1778670230970,41.57,80762.67,0.0,-0.01952,1e-05,3.94569]
[1778670233973,41.57,80747.1,0.0,-0.01973,1e-05,3.98091]
[1778670238978,41.56,80750.98,0.0,-0.01967,1e-05,3.96988]
[1778670243983,41.56,80752.78,0.0,-0.01963,1e-05,3.96375]
[1778670248988,41.56,80757.87,0.0,-0.01955,1e-05,3.95017]
[1778670254994,41.55,80759.68,0.0,-0.01951,1e-05,3.94386]
[1778670259999,41.55,80766.49,0.0,-0.01941,1e-05,3.92655]
[1778670265005,41.54,80765.58,0.0,-0.01941,1e-05,3.92706]
[1778670270010,41.54,80763.68,0.0,-0.01943,1e-05,3.9298]
[1778670275015,41.53,80754.53,0.0,-0.01954,1e-05,3.94739]
[1778670280020,41.53,80751.41,0.0,-0.01957,1e-05,3.9528]
[1778670285025,41.52,80750.76,0.0,-0.01957,1e-05,3.95249]
[1778670290030,41.52,80743.97,0.0,-0.01965,1e-05,3.96637]
[1778670295035,41.51,80745.12,0.0,-0.01962,1e-05,3.96178]
[1778670300040,41.51,80742.88,0.0,-0.01964,1e-05,3.96508]
[1778670303505,41.51,80732.72,0.0,-0.01978,1e-05,3.98748]
[1778670304044,41.5,80733.02,0.0,-0.01977,1e-05,3.98594]
[1778670305473,41.5,80733.02,0.0,-0.01977,1e-05,3.98594]
[1778670306046,41.5,80718.97,0.0,-0.01996,1e-05,4.01829]
[1778670311051,41.5,80704.1,0.0,-0.02015,1e-05,4.05063]
[1778670316058,41.49,80720.85,0.0,-0.0199,1e-05,4.00831]
[1778670321063,41.49,80723.85,0.0,-0.01985,1e-05,3.99952]
[1778670326069,41.48,80714.57,0.0,-0.01997,1e-05,4.01901]
[1778670331074,41.47,80706.38,0.0,-0.02006,1e-05,4.0339]
[1778670335078,41.48,80690.24,0.0,-0.02029,1e-05,4.07333]
[1778670340089,41.49,80683.61,0.0,-0.02042,1e-05,4.09409]
[1778670345095,41.5,80688.29,0.0,-0.02038,1e-05,4.08798]
[1778670350100,41.51,80700.27,0.0,-0.02024,1e-05,4.06404]
[1778670355105,41.52,80704.0,0.0,-0.02021,1e-05,4.05918]
[1778670360110,41.54,80695.59,0.0,-0.02036,1e-05,4.08417]
[1778670365116,41.55,80696.14,0.0,-0.02038,1e-05,4.0879]
[1778670370120,41.56,80685.92,0.0,-0.02055,1e-05,4.11699]
[1778670376126,41.57,80685.67,0.0,-0.02059,1e-05,4.12322]
[1778670378953,41.58,80686.3,0.0,-0.02059,1e-05,4.12358]
[1778670379091,41.58,80686.3,0.0,-0.0206,1e-05,4.12452]
[1778670380939,41.58,80687.29,0.0,-0.02059,1e-05,4.1231]
[1778670381131,41.58,80677.18,0.0,-0.02074,1e-05,4.14818]
[1778670386136,41.6,80660.73,0.0,-0.021,1e-05,4.19197]
[1778670391141,41.6,80656.02,0.0,-0.02109,1e-05,4.2054]
[1778670396147,41.62,80666.81,0.0,-0.02095,1e-05,4.18348]
[1778670398705,41.62,80667.21,0.0,-0.02096,1e-05,4.18419]
[1778670399152,41.62,80666.19,0.0,-0.02098,1e-05,4.18748]
[1778670400545,41.62,80662.09,0.0,-0.02104,1e-05,4.19819]
[1778670401154,41.63,80649.99,0.0,-0.02122,1e-05,4.22827]
[1778670406159,41.63,80641.04,0.0,-0.02138,1e-05,4.25374]
[1778670411164,41.64,80638.04,0.0,-0.02145,1e-05,4.26525]
[1778670416168,41.65,80636.87,0.0,-0.02148,1e-05,4.27082]
[1778670417095,41.65,80636.87,0.0,-0.02148,1e-05,4.27082]
[1778670417159,41.65,80636.87,0.0,-0.02148,1e-05,4.27151]
[1778670422174,41.66,80635.8,0.0,-0.02152,1e-05,4.27753]
[1778670427179,41.67,80629.75,0.0,-0.02163,1e-05,4.29558]
[1778670432185,41.68,80632.42,0.0,-0.02161,1e-05,4.2922]
[1778670435262,41.68,80643.07,0.0,-0.02146,1e-05,4.26814]
[1778670436189,41.68,80645.31,0.0,-0.02143,1e-05,4.26336]
[1778670438191,41.69,80660.82,0.0,-0.02121,1e-05,4.22712]
[1778670438848,41.69,80660.82,0.0,-0.02121,1e-05,4.22712]
[1778670438869,41.69,80660.82,0.0,-0.02122,1e-05,4.22785]
[1778670444197,41.7,80657.6,0.0,-0.02129,1e-05,4.23933]
[1778670449203,41.71,80658.32,0.0,-0.0213,1e-05,4.24123]
[1778670454208,41.72,80653.29,0.0,-0.02138,1e-05,4.25518]
[1778670459164,41.72,80652.25,0.0,-0.02142,1e-05,4.26049]
[1778670459181,41.72,80652.25,0.0,-0.02142,1e-05,4.26118]
[1778670461214,41.73,80630.41,0.0,-0.02175,2e-05,4.31597]
[1778670462215,41.73,80613.11,0.0,-0.02202,2e-05,4.35981]
[1778670464521,41.73,80613.11,0.0,-0.02202,2e-05,4.36036]
[1778670465218,41.73,80622.06,0.0,-0.02189,2e-05,4.33876]
[1778670467377,41.73,80621.64,0.0,-0.02191,2e-05,4.34092]
[1778670468221,41.74,80621.63,0.0,-0.02191,2e-05,4.3415]
[1778670473225,41.74,80616.0,0.0,-0.02201,2e-05,4.35816]
[1778670478230,41.75,80621.91,0.0,-0.02194,2e-05,4.34621]
[1778670483235,41.76,80629.51,0.0,-0.02184,2e-05,4.33029]
[1778670488240,41.76,80629.55,0.0,-0.02186,2e-05,4.333]
[1778670491324,41.77,80627.93,0.0,-0.02189,2e-05,4.33868]
[1778670491338,41.77,80627.93,0.0,-0.02189,2e-05,4.33868]
[1778670491417,41.77,80627.93,0.0,-0.02189,2e-05,4.33868]
[1778670492244,41.77,80628.06,0.0,-0.02189,2e-05,4.33892]
[1778670493318,41.77,80632.56,0.0,-0.02183,2e-05,4.32839]
[1778670494028,41.77,80632.56,0.0,-0.02183,2e-05,4.32902]
[1778670494656,41.77,80632.56,0.0,-0.02183,2e-05,4.32902]
[1778670495247,41.77,80643.19,0.0,-0.02167,1e-05,4.3035]
[1778670500252,41.78,80636.65,0.0,-0.02179,2e-05,4.32263]
[1778670505255,41.79,80640.07,0.0,-0.02176,1e-05,4.31717]
[1778670510260,41.79,80645.61,0.0,-0.02169,1e-05,4.30656]
[1778670515268,41.8,80647.69,0.0,-0.02167,1e-05,4.30259]
[1778670520273,41.81,80648.58,0.0,-0.02168,1e-05,4.30348]
[1778670525278,41.82,80648.34,0.0,-0.0217,1e-05,4.30709]
[1778670530283,41.82,80648.44,0.0,-0.02171,1e-05,4.30984]
[1778670535288,41.83,80635.29,0.0,-0.02193,2e-05,4.34512]
[1778670541294,41.84,80632.62,0.0,-0.02199,2e-05,4.35487]
[1778670547300,41.85,80632.05,0.0,-0.02201,2e-05,4.35936]
[1778670552305,41.85,80632.03,0.0,-0.02203,2e-05,4.36195]
[1778670557310,41.86,80632.19,0.0,-0.02204,2e-05,4.36409]
[1778670562315,41.86,80636.9,0.0,-0.02199,2e-05,4.35492]
[1778670567320,41.87,80638.18,0.0,-0.02198,2e-05,4.35434]
[1778670572325,41.88,80649.83,0.0,-0.02181,1e-05,4.32645]
[1778670577331,41.88,80661.19,0.0,-0.02166,1e-05,4.30159]
[1778670578332,41.89,80639.16,0.0,-0.022,2e-05,4.35622]
[1778670583338,41.89,80634.03,0.0,-0.02209,2e-05,4.37188]
[1778670588343,41.9,80643.76,0.0,-0.02196,2e-05,4.35041]
[1778670593348,41.91,80649.26,0.0,-0.02189,2e-05,4.33952]
[1778670598353,41.91,80651.27,0.0,-0.02188,2e-05,4.33728]
[1778670603358,41.92,80645.73,0.0,-0.02198,2e-05,4.35357]
[1778670608363,41.92,80645.22,0.0,-0.022,2e-05,4.35736]
[1778670613368,41.93,80643.54,0.0,-0.02204,2e-05,4.36399]
[1778670618373,41.94,80642.31,0.0,-0.02207,2e-05,4.36948]
[1778670623377,41.94,80647.36,0.0,-0.02201,2e-05,4.35954]
[1778670628382,41.95,80645.74,0.0,-0.02205,2e-05,4.366]
[1778670633146,41.95,80644.68,0.0,-0.02207,2e-05,4.36859]
[1778670633278,41.95,80644.68,0.0,-0.02207,2e-05,4.36859]
[1778670633364,41.95,80644.68,0.0,-0.02207,2e-05,4.36859]
[1778670636022,41.96,80645.01,0.0,-0.02207,2e-05,4.36874]
[1778670636114,41.96,80645.01,0.0,-0.02207,2e-05,4.36905]
[1778670637392,41.96,80585.13,0.0,-0.023,2e-05,4.51938]
[1778670642397,41.96,80586.97,0.0,-0.02297,2e-05,4.51591]
[1778670644626,41.96,80585.0,0.0,-0.02301,2e-05,4.52137]
[1778670645400,41.96,80583.72,0.0,-0.02303,2e-05,4.52481]
[1778670645558,41.96,80583.72,0.0,-0.02303,2e-05,4.52481]
[1778670645898,41.96,80583.72,0.0,-0.02303,2e-05,4.52481]
[1778670646401,41.96,80584.07,0.0,-0.02303,2e-05,4.52415]
[1778670651406,41.97,80580.66,0.0,-0.02309,2e-05,4.53387]
[1778670654725,41.97,80579.34,0.0,-0.02311,2e-05,4.53779]
[1778670654742,41.97,80579.34,0.0,-0.02311,2e-05,4.53779]
[1778670655185,41.97,80579.34,0.0,-0.02311,2e-05,4.53779]
[1778670656411,41.97,80596.29,0.0,-0.02285,2e-05,4.49532]
[1778670657973,41.97,80605.77,0.0,-0.0227,2e-05,4.47177]
[1778670658413,41.97,80603.94,0.0,-0.02273,2e-05,4.47666]
[1778670659413,41.97,80603.94,0.0,-0.02273,2e-05,4.47666]
[1778670659414,41.97,80604.75,0.0,-0.02272,2e-05,4.47493]
[1778670659737,41.97,80604.75,0.0,-0.02272,2e-05,4.47493]
[1778670660072,41.97,80604.75,0.0,-0.02272,2e-05,4.47493]
[1778670665420,41.97,80605.31,0.0,-0.02272,2e-05,4.47532]
[1778670669596,41.98,80610.2,0.0,-0.02266,2e-05,4.46428]
[1778670670425,41.98,80610.27,0.0,-0.02266,2e-05,4.46441]
[1778670673427,41.98,80610.75,0.0,-0.02265,2e-05,4.46384]
[1778670673428,41.98,80611.5,0.0,-0.02264,2e-05,4.46227]
[1778670673551,41.98,80611.5,0.0,-0.02264,2e-05,4.46227]
[1778670673555,41.98,80611.5,0.0,-0.02264,2e-05,4.46227]
[1778670674429,41.98,80612.21,0.0,-0.02263,2e-05,4.46081]
[1778670677864,41.98,80614.98,0.0,-0.0226,2e-05,4.45486]
[1778670678433,41.98,80619.92,0.0,-0.02252,2e-05,4.44285]
[1778670678722,41.98,80619.92,0.0,-0.02252,2e-05,4.44285]
[1778670679434,41.99,80623.96,0.0,-0.02246,2e-05,4.43314]
[1778670684439,41.99,80617.57,0.0,-0.02257,2e-05,4.45089]
[1778670689444,41.99,80618.51,0.0,-0.02257,2e-05,4.45024]
[1778670694449,42.0,80618.01,0.0,-0.02258,2e-05,4.45124]
[1778670699454,42.0,80613.08,0.0,-0.02266,2e-05,4.46515]
[1778670705460,42.01,80613.83,0.0,-0.02266,2e-05,4.46514]
[1778670711465,42.01,80607.51,0.0,-0.02277,2e-05,4.48281]
[1778670716465,42.01,80606.79,0.0,-0.02279,2e-05,4.486]
[1778670721485,42.02,80609.81,0.0,-0.02275,2e-05,4.47982]
[1778670726490,42.02,80606.06,0.0,-0.02282,2e-05,4.49061]
[1778670731495,42.02,80602.42,0.0,-0.02288,2e-05,4.50108]
[1778670736500,42.03,80590.34,0.0,-0.02308,2e-05,4.53271]
[1778670741505,42.03,80589.71,0.0,-0.02309,2e-05,4.53521]
[1778670746510,42.03,80589.08,0.0,-0.02311,2e-05,4.53778]
[1778670751515,42.03,80600.16,0.0,-0.02293,2e-05,4.50877]
[1778670756520,42.04,80588.82,0.0,-0.02312,2e-05,4.53855]
[1778670761525,42.04,80579.5,0.0,-0.02327,2e-05,4.56304]
[1778670766530,42.04,80575.21,0.0,-0.02334,2e-05,4.57462]
[1778670771535,42.04,80575.05,0.0,-0.02335,2e-05,4.57565]
[1778670776540,42.04,80575.72,0.0,-0.02334,2e-05,4.57453]
[1778670781545,42.04,80581.69,0.0,-0.02325,2e-05,4.55998]
[1778670786550,42.04,80579.56,0.0,-0.02329,2e-05,4.56622]
[1778670789553,42.05,80564.68,0.0,-0.02352,2e-05,4.60455]
[1778670794558,42.05,80566.78,0.0,-0.02349,2e-05,4.59955]
[1778670799563,42.05,80565.85,0.0,-0.02351,2e-05,4.6023]
[1778670804568,42.05,80565.58,0.0,-0.02352,2e-05,4.60335]
[1778670809573,42.05,80571.15,0.0,-0.02343,2e-05,4.58947]
[1778670814578,42.05,80573.54,0.0,-0.02339,2e-05,4.58188]
[1778670819588,42.05,80572.73,0.0,-0.0234,2e-05,4.58449]
[1778670824595,42.05,80571.58,0.0,-0.02342,2e-05,4.58791]
[1778670829600,42.05,80575.56,0.0,-0.02336,2e-05,4.5784]
[1778670834605,42.06,80579.14,0.0,-0.02331,2e-05,4.56989]
[1778670839610,42.06,80578.25,0.0,-0.02333,2e-05,4.57278]
[1778670844615,42.06,80578.5,0.0,-0.02333,2e-05,4.57274]
[1778670850621,42.06,80571.5,0.0,-0.02344,2e-05,4.59125]
[1778670855626,42.06,80576.31,0.0,-0.02337,2e-05,4.57949]
[1778670860631,42.06,80573.62,0.0,-0.02342,2e-05,4.5869]
[1778670865636,42.06,80575.52,0.0,-0.02339,2e-05,4.58256]
[1778670871642,42.07,80571.71,0.0,-0.02344,2e-05,4.59088]
[1778670877648,42.07,80572.24,0.0,-0.02344,2e-05,4.59004]
[1778670883646,42.07,80570.63,0.0,-0.02347,2e-05,4.59467]
[1778670888659,42.07,80572.97,0.0,-0.02343,2e-05,4.58915]
[1778670893667,42.07,80563.47,0.0,-0.02359,2e-05,4.61386]
[1778670896670,42.07,80563.12,0.0,-0.02359,2e-05,4.61491]
[1778670898672,42.07,80563.29,0.0,-0.02359,2e-05,4.61457]
[1778670903677,42.07,80558.85,0.0,-0.02366,2e-05,4.62621]
[1778670908682,42.07,80555.99,0.0,-0.02371,2e-05,4.63366]
[1778670913687,42.07,80557.07,0.0,-0.02369,2e-05,4.63101]
[1778670918693,42.07,80554.58,0.0,-0.02373,2e-05,4.63751]
[1778670923699,42.07,80544.85,0.0,-0.02389,2e-05,4.6626]
[1778670928704,42.07,80542.07,0.0,-0.02393,2e-05,4.66962]
[1778670933709,42.07,80539.57,0.0,-0.02396,2e-05,4.67384]
[1778670938714,42.07,80548.51,0.0,-0.02382,2e-05,4.65047]
[1778670938890,42.07,80548.51,0.0,-0.02382,2e-05,4.65047]
[1778670939715,42.07,80556.11,0.0,-0.0237,2e-05,4.63087]
[1778670941557,42.07,80553.63,0.0,-0.02373,2e-05,4.63729]
[1778670941658,42.07,80553.63,0.0,-0.02374,2e-05,4.63731]
[1778670946722,42.07,80554.89,0.0,-0.02372,2e-05,4.63415]
[1778670952729,42.07,80555.27,0.0,-0.02371,2e-05,4.63327]
[1778670957734,42.07,80560.32,0.0,-0.02363,2e-05,4.62041]
[1778670959260,42.07,80563.38,0.0,-0.02358,2e-05,4.61262]
[1778670959735,42.07,80567.68,0.0,-0.02351,2e-05,4.60166]
[1778670961612,42.07,80573.28,0.0,-0.02342,2e-05,4.5874]
[1778670961713,42.07,80573.28,0.0,-0.02342,2e-05,4.58683]
[1778670966742,42.06,80581.04,0.0,-0.02328,2e-05,4.56424]
[1778670969745,42.06,80597.59,0.0,-0.02301,2e-05,4.52079]
[1778670972747,42.06,80614.36,0.0,-0.02274,2e-05,4.47729]
[1778670973778,42.06,80615.67,0.0,-0.02272,2e-05,4.47363]
[1778670973838,42.06,80615.67,0.0,-0.02272,2e-05,4.47363]
[1778670973846,42.06,80615.67,0.0,-0.02272,2e-05,4.47363]
[1778670974749,42.06,80615.88,0.0,-0.02272,2e-05,4.47272]
[1778670978383,42.05,80624.31,0.0,-0.02258,2e-05,4.45055]
[1778670978753,42.05,80622.46,0.0,-0.02261,2e-05,4.45484]
[1778670979105,42.05,80622.46,0.0,-0.02261,2e-05,4.45484]
[1778670979754,42.05,80615.42,0.0,-0.02271,2e-05,4.4721]
[1778670984759,42.05,80610.42,0.0,-0.02278,2e-05,4.4828]
[1778670989764,42.04,80610.98,0.0,-0.02276,2e-05,4.47952]
[1778670992766,42.04,80622.54,0.0,-0.02257,2e-05,4.44751]
[1778670997771,42.04,80625.47,0.0,-0.02251,2e-05,4.43856]
[1778671002776,42.03,80631.32,0.0,-0.02241,2e-05,4.42255]
[1778671007781,42.03,80631.36,0.0,-0.0224,2e-05,4.42103]
[1778671012786,42.03,80632.57,0.0,-0.02238,2e-05,4.41664]
[1778671017791,42.02,80636.47,0.0,-0.02231,2e-05,4.40561]
[1778671022796,42.02,80627.3,0.0,-0.02244,2e-05,4.42704]
[1778671027801,42.02,80624.62,0.0,-0.02247,2e-05,4.43224]
[1778671032806,42.01,80624.09,0.0,-0.02247,2e-05,4.43206]
[1778671037810,42.01,80623.47,0.0,-0.02247,2e-05,4.43212]
[1778671043785,42.0,80612.89,0.0,-0.02262,2e-05,4.45653]
[1778671048819,42.0,80615.94,0.0,-0.02257,2e-05,4.44728]
[1778671053825,42.0,80621.02,0.0,-0.02247,2e-05,4.43106]
[1778671058829,41.99,80625.02,0.0,-0.0224,2e-05,4.41961]
[1778671063834,41.99,80636.38,0.0,-0.02222,2e-05,4.3902]
[1778671068839,41.99,80635.37,0.0,-0.02223,2e-05,4.3916]
[1778671073844,41.98,80633.83,0.0,-0.02224,2e-05,4.39425]
[1778671078849,41.98,80641.55,0.0,-0.02212,2e-05,4.37411]
[1778671082104,41.98,80643.67,0.0,-0.02208,2e-05,4.36828]
[1778671082189,41.98,80643.67,0.0,-0.02208,2e-05,4.36828]
[1778671082192,41.98,80643.67,0.0,-0.02208,2e-05,4.36828]
[1778671082853,41.98,80648.8,0.0,-0.02201,2e-05,4.35547]
[1778671087577,41.98,80644.59,0.0,-0.02207,2e-05,4.36517]
[1778671087654,41.98,80644.59,0.0,-0.02207,2e-05,4.36517]
[1778671087858,41.98,80642.25,0.0,-0.0221,2e-05,4.37075]
[1778671092863,41.97,80641.49,0.0,-0.02211,2e-05,4.37166]
[1778671097868,41.97,80637.97,0.0,-0.02215,2e-05,4.37941]
[1778671102876,41.97,80635.23,0.0,-0.02219,2e-05,4.38512]
[1778671107881,41.97,80637.77,0.0,-0.02214,2e-05,4.37777]
[1778671112886,41.97,80641.59,0.0,-0.02207,2e-05,4.36543]
[1778671117891,41.96,80642.73,0.0,-0.02205,2e-05,4.36174]
[1778671122896,41.96,80644.38,0.0,-0.02202,2e-05,4.35681]
[1778671127901,41.96,80644.18,0.0,-0.02202,2e-05,4.3565]
[1778671132906,41.96,80642.81,0.0,-0.02203,2e-05,4.35902]
[1778671137912,41.96,80639.8,0.0,-0.02207,2e-05,4.36568]
[1778671142917,41.95,80646.45,0.0,-0.02197,2e-05,4.34832]
[1778671147922,41.95,80647.76,0.0,-0.02194,2e-05,4.34437]
[1778671152927,41.95,80656.72,0.0,-0.0218,1e-05,4.32178]
[1778671157933,41.95,80646.73,0.0,-0.02195,2e-05,4.34568]
[1778671162938,41.95,80644.19,0.0,-0.02198,2e-05,4.35121]
[1778671168944,41.94,80640.29,0.0,-0.02204,2e-05,4.35982]
[1778671173949,41.94,80633.4,0.0,-0.02213,2e-05,4.37405]
[1778671178953,41.94,80626.7,0.0,-0.02222,2e-05,4.38961]
[1778671183957,41.94,80624.07,0.0,-0.02226,2e-05,4.39501]
[1778671188962,41.93,80624.08,0.0,-0.02225,2e-05,4.39386]
[1778671193967,41.93,80628.52,0.0,-0.02218,2e-05,4.38178]
[1778671198972,41.93,80636.09,0.0,-0.02206,2e-05,4.36216]
[1778671204978,41.93,80637.45,0.0,-0.02203,2e-05,4.35777]
[1778671210984,41.92,80640.77,0.0,-0.02197,2e-05,4.34865]
[1778671215993,41.92,80641.62,0.0,-0.02196,2e-05,4.34584]
[1778671220999,41.92,80641.77,0.0,-0.02195,2e-05,4.34477]
[1778671226004,41.92,80639.88,0.0,-0.02197,2e-05,4.34873]
[1778671232012,41.92,80640.2,0.0,-0.02195,2e-05,4.34513]
[1778671237017,41.92,80634.31,0.0,-0.02204,2e-05,4.35888]
[1778671242024,41.91,80639.76,0.0,-0.02195,2e-05,4.34466]
[1778671247029,41.91,80640.01,0.0,-0.02194,2e-05,4.34336]
[1778671252034,41.91,80640.81,0.0,-0.02193,2e-05,4.34071]
[1778671257040,41.91,80641.12,0.0,-0.02192,2e-05,4.3393]
[1778671263046,41.91,80644.47,0.0,-0.02186,2e-05,4.33033]
[1778671269058,41.9,80639.37,0.0,-0.02194,2e-05,4.34218]
[1778671274063,41.9,80639.24,0.0,-0.02194,2e-05,4.34184]
[1778671279068,41.9,80631.35,0.0,-0.02205,2e-05,4.36049]
[1778671284073,41.9,80628.53,0.0,-0.02209,2e-05,4.36661]
[1778671289078,41.9,80628.4,0.0,-0.02208,2e-05,4.36606]
[1778671294083,41.9,80634.57,0.0,-0.02198,2e-05,4.34808]
[1778671299088,41.89,80637.47,0.0,-0.02193,2e-05,4.34025]
[1778671304093,41.89,80639.12,0.0,-0.0219,2e-05,4.33557]
[1778671309098,41.89,80641.06,0.0,-0.02187,2e-05,4.3302]
[1778671314103,41.89,80649.22,0.0,-0.02174,1e-05,4.30968]
[1778671319107,41.89,80659.68,0.0,-0.02158,1e-05,4.28388]
[1778671324111,41.89,80658.46,0.0,-0.0216,1e-05,4.28675]
[1778671330117,41.89,80667.46,0.0,-0.02147,1e-05,4.26461]
[1778671335123,41.89,80663.86,0.0,-0.02152,1e-05,4.27336]
[1778671340130,41.89,80664.96,0.0,-0.0215,1e-05,4.27064]
[1778671340742,41.89,80664.96,0.0,-0.0215,1e-05,4.27064]
[1778671341131,41.89,80664.28,0.0,-0.02151,1e-05,4.27229]
[1778671346136,41.89,80663.11,0.0,-0.02153,1e-05,4.27508]
[1778671351141,41.89,80663.84,0.0,-0.02151,1e-05,4.27131]
[1778671356146,41.89,80663.57,0.0,-0.02151,1e-05,4.27191]
[1778671361151,41.89,80672.88,0.0,-0.02138,1e-05,4.24936]
[1778671366156,41.89,80670.07,0.0,-0.02142,1e-05,4.2563]
[1778671371161,41.89,80668.89,0.0,-0.02144,1e-05,4.25921]
[1778671376166,41.89,80657.47,0.0,-0.02161,1e-05,4.28688]
[1778671381170,41.89,80654.65,0.0,-0.02165,1e-05,4.29357]
[1778671384172,41.88,80629.21,0.0,-0.02202,2e-05,4.35445]
[1778671389177,41.88,80615.66,0.0,-0.02221,2e-05,4.38566]
[1778671394182,41.87,80615.03,0.0,-0.0222,2e-05,4.38437]
[1778671399187,41.86,80609.52,0.0,-0.02225,2e-05,4.39173]
[1778671404192,41.85,80609.72,0.0,-0.02224,2e-05,4.39018]
[1778671409197,41.85,80608.34,0.0,-0.02225,2e-05,4.39256]
[1778671414202,41.85,80587.48,0.0,-0.02256,2e-05,4.44156]
[1778671419207,41.84,80587.16,0.0,-0.02255,2e-05,4.44087]
[1778671424211,41.84,80601.93,0.0,-0.02232,2e-05,4.40267]
[1778671429216,41.84,80607.48,0.0,-0.02223,2e-05,4.38776]
[1778671434221,41.84,80607.98,0.0,-0.02221,2e-05,4.38549]
[1778671439227,41.83,80611.13,0.0,-0.02216,2e-05,4.37676]
[1778671444232,41.83,80611.01,0.0,-0.02216,2e-05,4.37614]
[1778671449238,41.83,80612.41,0.0,-0.02213,2e-05,4.37174]
[1778671454243,41.83,80613.04,0.0,-0.02212,2e-05,4.36934]
[1778671459248,41.82,80612.79,0.0,-0.02211,2e-05,4.36909]
[1778671464253,41.82,80621.56,0.0,-0.02198,2e-05,4.34662]
[1778671469257,41.82,80622.35,0.0,-0.02196,2e-05,4.34398]
[1778671474262,41.82,80623.09,0.0,-0.02194,2e-05,4.3396]
[1778671479267,41.82,80627.31,0.0,-0.02187,2e-05,4.32865]
[1778671484272,41.82,80631.22,0.0,-0.02181,2e-05,4.31856]
[1778671489277,41.82,80643.03,0.0,-0.02163,1e-05,4.28927]
[1778671494282,41.82,80642.26,0.0,-0.02164,1e-05,4.29099]
[1778671500288,41.82,80642.33,0.0,-0.02164,1e-05,4.29061]
[1778671505292,41.82,80640.99,0.0,-0.02166,1e-05,4.29369]
[1778671512299,41.81,80639.91,0.0,-0.02167,1e-05,4.29601]
[1778671517304,41.81,80637.7,0.0,-0.0217,1e-05,4.30118]
[1778671522310,41.81,80638.83,0.0,-0.02168,1e-05,4.29817]
[1778671527316,41.81,80639.2,0.0,-0.02168,1e-05,4.29702]
[1778671532321,41.81,80639.52,0.0,-0.02166,1e-05,4.29408]
[1778671537326,41.81,80635.65,0.0,-0.02172,1e-05,4.30327]
[1778671543305,41.81,80639.34,0.0,-0.02166,1e-05,4.29393]
[1778671549338,41.81,80639.16,0.0,-0.02166,1e-05,4.29415]
[1778671554343,41.81,80638.99,0.0,-0.02166,1e-05,4.29435]
[1778671559348,41.81,80640.04,0.0,-0.02165,1e-05,4.29158]
[1778671564352,41.81,80640.76,0.0,-0.02163,1e-05,4.2897]
[1778671569357,41.81,80642.11,0.0,-0.02161,1e-05,4.28624]
[1778671574664,41.81,80642.12,0.0,-0.02161,1e-05,4.28608]
[1778671580367,41.81,80643.3,0.0,-0.02159,1e-05,4.28306]
[1778671585372,41.81,80642.97,0.0,-0.0216,1e-05,4.28376]
[1778671590377,41.81,80640.5,0.0,-0.02163,1e-05,4.28966]
[1778671595382,41.81,80643.72,0.0,-0.02158,1e-05,4.27973]
[1778671601388,41.81,80639.82,0.0,-0.02163,1e-05,4.28915]
[1778671606392,41.81,80639.97,0.0,-0.02163,1e-05,4.28862]
[1778671611396,41.81,80632.26,0.0,-0.02175,1e-05,4.30734]
[1778671616401,41.81,80633.13,0.0,-0.02173,1e-05,4.3049]
[1778671621406,41.8,80637.8,0.0,-0.02166,1e-05,4.29316]
[1778671626411,41.8,80638.07,0.0,-0.02165,1e-05,4.2923]
[1778671632417,41.8,80637.63,0.0,-0.02166,1e-05,4.29316]
[1778671637421,41.8,80616.79,0.0,-0.02197,2e-05,4.34415]
[1778671640424,41.8,80597.27,0.0,-0.02226,2e-05,4.39215]
[1778671645429,41.8,80590.11,0.0,-0.02237,2e-05,4.4088]
[1778671650434,41.8,80596.19,0.0,-0.02227,2e-05,4.39256]
[1778671651315,41.8,80596.19,0.0,-0.02227,2e-05,4.39256]
[1778671651373,41.8,80596.19,0.0,-0.02226,2e-05,4.3904]
[1778671656440,41.79,80595.5,0.0,-0.02226,2e-05,4.39111]
[1778671661295,41.79,80595.06,0.0,-0.02226,2e-05,4.39138]
[1778671661444,41.79,80594.98,0.0,-0.02226,2e-05,4.39136]
[1778671666449,41.79,80594.44,0.0,-0.02227,2e-05,4.39167]
[1778671671454,41.79,80595.87,0.0,-0.02224,2e-05,4.3871]
[1778671676459,41.78,80591.96,0.0,-0.02229,2e-05,4.3959]
[1778671681464,41.78,80589.9,0.0,-0.02232,2e-05,4.39995]
[1778671686469,41.78,80581.63,0.0,-0.02244,2e-05,4.41943]
[1778671691474,41.77,80575.84,0.0,-0.02252,2e-05,4.43261]
[1778671696480,41.77,80574.7,0.0,-0.02253,2e-05,4.43437]
[1778671701485,41.76,80566.81,0.0,-0.02262,2e-05,4.44968]
[1778671706490,41.76,80565.0,0.0,-0.02264,2e-05,4.45268]
[1778671711495,41.75,80572.14,0.0,-0.02251,2e-05,4.43125]
[1778671716502,41.75,80578.1,0.0,-0.02241,2e-05,4.41502]
[1778671721401,41.75,80583.92,0.0,-0.02232,2e-05,4.39954]
[1778671721507,41.75,80580.59,0.0,-0.02237,2e-05,4.40765]
[1778671726512,41.75,80578.66,0.0,-0.02239,2e-05,4.41126]
[1778671731517,41.74,80580.72,0.0,-0.02235,2e-05,4.40496]
[1778671736522,41.74,80594.71,0.0,-0.02213,2e-05,4.36913]
[1778671741527,41.74,80591.6,0.0,-0.02217,2e-05,4.37608]
[1778671746532,41.74,80580.47,0.0,-0.02234,2e-05,4.40281]
[1778671751536,41.73,80580.44,0.0,-0.02233,2e-05,4.40179]
[1778671757541,41.73,80580.55,0.0,-0.02232,2e-05,4.40022]
[1778671762549,41.73,80576.55,0.0,-0.02238,2e-05,4.4091]
[1778671767554,41.72,80574.83,0.0,-0.0224,2e-05,4.41223]
[1778671772559,41.72,80574.01,0.0,-0.02239,2e-05,4.41116]
[1778671777564,41.72,80575.3,0.0,-0.02237,2e-05,4.40679]
[1778671782569,41.72,80575.56,0.0,-0.02236,2e-05,4.40501]
[1778671787574,41.71,80575.15,0.0,-0.02236,2e-05,4.40493]
[1778671792579,41.71,80581.92,0.0,-0.02225,2e-05,4.38694]
[1778671798585,41.71,80574.95,0.0,-0.02234,2e-05,4.4031]
[1778671803590,41.71,80570.81,0.0,-0.0224,2e-05,4.41236]
[1778671808595,41.7,80568.33,0.0,-0.02243,2e-05,4.41729]
[1778671813600,41.7,80569.68,0.0,-0.0224,2e-05,4.41273]
[1778671818605,41.7,80574.51,0.0,-0.02232,2e-05,4.39953]
[1778671823610,41.69,80575.96,0.0,-0.02229,2e-05,4.39483]
[1778671828615,41.69,80580.29,0.0,-0.02222,2e-05,4.38308]
[1778671833620,41.69,80572.11,0.0,-0.02233,2e-05,4.40068]
[1778671838625,41.69,80565.54,0.0,-0.02243,2e-05,4.416]
[1778671843629,41.68,80563.58,0.0,-0.02245,2e-05,4.4197]
[1778671848634,41.68,80562.81,0.0,-0.02246,2e-05,4.42048]
[1778671853639,41.68,80573.13,0.0,-0.02229,2e-05,4.39345]
[1778671858644,41.68,80575.39,0.0,-0.02225,2e-05,4.38686]
[1778671863649,41.67,80576.41,0.0,-0.02223,2e-05,4.3834]
[1778671868653,41.67,80586.97,0.0,-0.02206,2e-05,4.35628]
[1778671874632,41.67,80587.1,0.0,-0.02206,2e-05,4.35519]
[1778671880665,41.67,80590.81,0.0,-0.022,2e-05,4.34537]
[1778671885670,41.67,80597.69,0.0,-0.02189,2e-05,4.32788]
[1778671890675,41.67,80612.53,0.0,-0.02166,2e-05,4.29098]
[1778671894679,41.67,80624.62,0.0,-0.02147,1e-05,4.25947]
[1778671899684,41.67,80627.69,0.0,-0.02143,1e-05,4.25217]
[1778671904689,41.67,80629.44,0.0,-0.0214,1e-05,4.24817]
[1778671909693,41.67,80631.04,0.0,-0.02138,1e-05,4.24456]
[1778671914698,41.67,80633.59,0.0,-0.02135,1e-05,4.23865]
[1778671919703,41.67,80633.76,0.0,-0.02135,1e-05,4.23862]
[1778671924713,41.67,80640.54,0.0,-0.02125,1e-05,4.22252]
[1778671929718,41.67,80643.53,0.0,-0.02121,1e-05,4.21579]
[1778671934723,41.67,80649.48,0.0,-0.02112,1e-05,4.20205]
[1778671939728,41.68,80647.62,0.0,-0.02115,1e-05,4.20717]
[1778671944733,41.68,80647.6,0.0,-0.02116,1e-05,4.20783]
[1778671949738,41.68,80650.8,0.0,-0.02112,1e-05,4.20075]
[1778671954743,41.68,80643.77,0.0,-0.02121,1e-05,4.21645]
[1778671959748,41.68,80646.88,0.0,-0.02117,1e-05,4.2095]
[1778671965754,41.68,80648.88,0.0,-0.02115,1e-05,4.20538]
[1778671970759,41.69,80653.11,0.0,-0.02109,1e-05,4.19581]
[1778671975765,41.68,80657.41,0.0,-0.02102,1e-05,4.18427]
[1778671980770,41.68,80657.38,0.0,-0.02102,1e-05,4.18418]
[1778671985775,41.68,80660.6,0.0,-0.02098,1e-05,4.17726]
[1778671990780,41.69,80661.34,0.0,-0.02097,1e-05,4.17636]
[1778671995785,41.69,80661.52,0.0,-0.02097,1e-05,4.17678]
[1778672000790,41.69,80660.63,0.0,-0.02099,1e-05,4.17977]
[1778672005795,41.69,80661.34,0.0,-0.02098,1e-05,4.17889]
[1778672010799,41.69,80660.13,0.0,-0.02101,1e-05,4.18264]
[1778672015804,41.7,80650.11,0.0,-0.02115,1e-05,4.20564]
[1778672021810,41.7,80650.82,0.0,-0.02114,1e-05,4.20466]
[1778672028817,41.7,80651.69,0.0,-0.02114,1e-05,4.20342]
[1778672033822,41.7,80653.58,0.0,-0.02111,1e-05,4.19949]
[1778672036774,41.7,80668.42,0.0,-0.0209,1e-05,4.16428]
[1778672041810,41.71,80669.93,0.0,-0.02088,1e-05,4.16163]
[1778672046840,41.71,80673.36,0.0,-0.02084,1e-05,4.15444]
[1778672051845,41.71,80667.73,0.0,-0.02093,1e-05,4.1689]
[1778672056850,41.71,80671.17,0.0,-0.02088,1e-05,4.16158]
[1778672061855,41.72,80671.57,0.0,-0.02088,1e-05,4.16158]
[1778672066860,41.72,80668.62,0.0,-0.02093,1e-05,4.1696]
[1778672071866,41.72,80668.18,0.0,-0.02093,1e-05,4.16966]
[1778672076870,41.72,80655.9,0.0,-0.02112,1e-05,4.19993]
[1778672081875,41.72,80659.72,0.0,-0.02106,1e-05,4.19136]
[1778672086880,41.73,80664.81,0.0,-0.02099,1e-05,4.17989]
[1778672091884,41.73,80664.23,0.0,-0.02101,1e-05,4.18211]
[1778672096888,41.73,80665.33,0.0,-0.021,1e-05,4.18028]
[1778672101893,41.73,80662.94,0.0,-0.02104,1e-05,4.18681]
[1778672106898,41.73,80663.53,0.0,-0.02103,1e-05,4.18613]
[1778672111903,41.73,80663.9,0.0,-0.02103,1e-05,4.186]
[1778672116908,41.74,80665.12,0.0,-0.02102,1e-05,4.18383]
[1778672121913,41.74,80665.81,0.0,-0.02101,1e-05,4.18294]
[1778672126918,41.74,80666.49,0.0,-0.02101,1e-05,4.1821]
[1778672131923,41.74,80667.61,0.0,-0.02099,1e-05,4.1783]
[1778672136928,41.74,80667.58,0.0,-0.02099,1e-05,4.17917]
[1778672141932,41.75,80667.04,0.0,-0.021,1e-05,4.18127]
[1778672146937,41.75,80667.27,0.0,-0.02101,1e-05,4.1815]
[1778672151941,41.75,80669.09,0.0,-0.02098,1e-05,4.17795]
[1778672156946,41.75,80669.23,0.0,-0.02099,1e-05,4.17843]
[1778672161951,41.75,80666.64,0.0,-0.02103,1e-05,4.18541]
[1778672166956,41.76,80659.89,0.0,-0.02113,1e-05,4.20242]
[1778672171961,41.76,80656.75,0.0,-0.02118,1e-05,4.21054]
[1778672176971,41.76,80655.13,0.0,-0.02121,1e-05,4.21499]
[1778672181976,41.76,80655.84,0.0,-0.0212,1e-05,4.21377]
[1778672186985,41.76,80655.61,0.0,-0.02121,1e-05,4.21481]
[1778672191990,41.76,80656.11,0.0,-0.02119,1e-05,4.21219]
[1778672196995,41.76,80656.77,0.0,-0.02119,1e-05,4.21112]
[1778672203001,41.77,80650.61,0.0,-0.02128,1e-05,4.22655]
[1778672208973,41.77,80651.59,0.0,-0.02127,1e-05,4.22465]
[1778672214019,41.77,80650.02,0.0,-0.02129,1e-05,4.22887]
[1778672219024,41.77,80649.9,0.0,-0.0213,1e-05,4.22954]
[1778672224029,41.77,80650.9,0.0,-0.02129,1e-05,4.22748]
[1778672229034,41.77,80649.13,0.0,-0.02131,1e-05,4.23214]
[1778672234039,41.77,80649.3,0.0,-0.02131,1e-05,4.23207]
[1778672239044,41.77,80648.29,0.0,-0.02133,1e-05,4.23484]
[1778672244049,41.77,80656.34,0.0,-0.02121,1e-05,4.21567]
[1778672249052,41.77,80658.45,0.0,-0.02119,1e-05,4.21106]
[1778672254057,41.78,80661.28,0.0,-0.02114,1e-05,4.20289]
[1778672259063,41.78,80658.87,0.0,-0.02118,1e-05,4.20924]
[1778672264068,41.78,80660.13,0.0,-0.02116,1e-05,4.20672]
[1778672269073,41.78,80661.44,0.0,-0.02115,1e-05,4.20413]
[1778672274078,41.78,80661.51,0.0,-0.02115,1e-05,4.20453]
[1778672279083,41.78,80660.88,0.0,-0.02116,1e-05,4.20661]
[1778672284088,41.78,80662.54,0.0,-0.02114,1e-05,4.20384]
[1778672289093,41.79,80662.38,0.0,-0.02115,1e-05,4.20477]
[1778672294098,41.79,80661.79,0.0,-0.02116,1e-05,4.20676]
[1778672299103,41.79,80661.57,0.0,-0.02117,1e-05,4.20783]
[1778672304108,41.79,80662.22,0.0,-0.02116,1e-05,4.2068]
[1778672309112,41.79,80661.95,0.0,-0.02117,1e-05,4.20798]
[1778672314117,41.79,80662.19,0.0,-0.02116,1e-05,4.20604]
[1778672319122,41.79,80662.94,0.0,-0.02115,1e-05,4.20478]
[1778672324127,41.8,80663.48,0.0,-0.02115,1e-05,4.20403]
[1778672329132,41.8,80664.93,0.0,-0.02113,1e-05,4.20112]
[1778672334137,41.8,80665.09,0.0,-0.02113,1e-05,4.20131]
[1778672339141,41.8,80664.96,0.0,-0.02114,1e-05,4.20221]
[1778672344147,41.8,80663.58,0.0,-0.02116,1e-05,4.20612]
[1778672349152,41.8,80663.71,0.0,-0.02116,1e-05,4.20635]
[1778672354157,41.8,80664.64,0.0,-0.02115,1e-05,4.20464]
[1778672359162,41.81,80664.29,0.0,-0.02116,1e-05,4.20603]
[1778672364166,41.81,80664.85,0.0,-0.02115,1e-05,4.20522]
[1778672370135,41.81,80664.37,0.0,-0.02116,1e-05,4.20703]
[1778672375166,41.81,80664.83,0.0,-0.02115,1e-05,4.20455]
[1778672380183,41.81,80664.81,0.0,-0.02116,1e-05,4.20513]
[1778672385188,41.81,80665.06,0.0,-0.02115,1e-05,4.20509]
[1778672390193,41.81,80664.94,0.0,-0.02116,1e-05,4.20591]
[1778672395199,41.82,80665.19,0.0,-0.02116,1e-05,4.20587]
[1778672400204,41.82,80666.37,0.0,-0.02115,1e-05,4.20355]
[1778672405209,41.82,80664.64,0.0,-0.02117,1e-05,4.20826]
[1778672410214,41.82,80662.85,0.0,-0.0212,1e-05,4.21308]
[1778672415219,41.82,80663.16,0.0,-0.0212,1e-05,4.21279]
[1778672420225,41.82,80662.46,0.0,-0.02121,1e-05,4.21496]
[1778672425230,41.82,80668.17,0.0,-0.02113,1e-05,4.20168]
[1778672430235,41.82,80667.44,0.0,-0.02115,1e-05,4.204]
[1778672435240,41.83,80666.9,0.0,-0.02115,1e-05,4.20393]
[1778672440245,41.83,80675.31,0.0,-0.02103,1e-05,4.18432]
[1778672446318,41.83,80676.77,0.0,-0.02101,1e-05,4.1817]
[1778672451701,41.83,80677.15,0.0,-0.02101,1e-05,4.18166]
[1778672457329,41.83,80676.61,0.0,-0.02103,1e-05,4.18384]
[1778672462334,41.83,80673.46,0.0,-0.02108,1e-05,4.19195]
[1778672467339,41.84,80656.65,0.0,-0.02133,1e-05,4.23296]
[1778672472344,41.84,80658.44,0.0,-0.0213,1e-05,4.22892]
[1778672479351,41.84,80658.62,0.0,-0.0213,1e-05,4.22893]
[1778672484356,41.84,80659.82,0.0,-0.02129,1e-05,4.22638]
[1778672489966,41.84,80659.38,0.0,-0.02129,1e-05,4.22785]
[1778672495367,41.84,80653.03,0.0,-0.02138,1e-05,4.24162]
[1778672501194,41.84,80650.21,0.0,-0.02142,1e-05,4.24866]
[1778672506379,41.84,80649.87,0.0,-0.02143,1e-05,4.24961]
[1778672512385,41.84,80652.09,0.0,-0.0214,1e-05,4.24443]
[1778672517390,41.84,80651.74,0.0,-0.0214,1e-05,4.24547]
[1778672522395,41.84,80652.83,0.0,-0.02139,1e-05,4.24299]
[1778672527400,41.84,80652.76,0.0,-0.02139,1e-05,4.24342]
[1778672532405,41.84,80651.54,0.0,-0.02141,1e-05,4.24653]
[1778672537410,41.84,80650.78,0.0,-0.02142,1e-05,4.24853]
[1778672542420,41.84,80650.58,0.0,-0.02143,1e-05,4.2492]
[1778672548425,41.84,80651.79,0.0,-0.02141,1e-05,4.24644]
[1778672554431,41.85,80653.36,0.0,-0.02138,1e-05,4.24096]
[1778672559452,41.85,80654.69,0.0,-0.02136,1e-05,4.23795]
[1778672565448,41.85,80656.79,0.0,-0.02133,1e-05,4.23318]
[1778672571454,41.85,80656.96,0.0,-0.02133,1e-05,4.2331]
[1778672576459,41.85,80657.28,0.0,-0.02133,1e-05,4.23262]
[1778672581465,41.85,80659.66,0.0,-0.02129,1e-05,4.22707]
[1778672586470,41.85,80659.64,0.0,-0.0213,1e-05,4.22753]
[1778672591827,41.85,80660.5,0.0,-0.02129,1e-05,4.22579]
[1778672597481,41.85,80661.95,0.0,-0.02127,1e-05,4.22272]
[1778672603487,41.85,80663.27,0.0,-0.02125,1e-05,4.22]
[1778672608492,41.85,80664.16,0.0,-0.02124,1e-05,4.21825]
[1778672613497,41.85,80664.85,0.0,-0.02122,1e-05,4.21509]
[1778672619503,41.86,80665.06,0.0,-0.02122,1e-05,4.21509]
[1778672624508,41.86,80664.48,0.0,-0.02123,1e-05,4.21689]
[1778672629513,41.86,80664.31,0.0,-0.02124,1e-05,4.21763]
[1778672634518,41.86,80666.96,0.0,-0.0212,1e-05,4.21175]
[1778672639523,41.86,80666.87,0.0,-0.02121,1e-05,4.21242]
[1778672644528,41.86,80666.94,0.0,-0.02121,1e-05,4.21261]
[1778672650533,41.86,80669.76,0.0,-0.02117,1e-05,4.2064]
[1778672656539,41.86,80669.7,0.0,-0.02118,1e-05,4.20722]
[1778672661544,41.87,80669.6,0.0,-0.02118,1e-05,4.20787]
[1778672667550,41.87,80669.33,0.0,-0.02119,1e-05,4.20918]
[1778672672555,41.87,80668.66,0.0,-0.02119,1e-05,4.20936]
[1778672677560,41.87,80669.52,0.0,-0.02118,1e-05,4.20775]
[1778672682565,41.87,80670.71,0.0,-0.02117,1e-05,4.20538]
[1778672687570,41.87,80671.08,0.0,-0.02116,1e-05,4.2049]
[1778672692575,41.87,80672.51,0.0,-0.02115,1e-05,4.20208]
[1778672697581,41.87,80678.91,0.0,-0.02106,1e-05,4.1873]
[1778672702586,41.88,80675.86,0.0,-0.0211,1e-05,4.19524]
[1778672707591,41.88,80668.38,0.0,-0.02122,1e-05,4.21372]
[1778672712596,41.88,80668.15,0.0,-0.02122,1e-05,4.21468]
[1778672718600,41.88,80666.27,0.0,-0.02125,1e-05,4.21963]
[1778672723607,41.88,80665.46,0.0,-0.02127,1e-05,4.22201]
[1778672728616,41.88,80668.26,0.0,-0.02123,1e-05,4.21564]
[1778672733622,41.88,80668.65,0.0,-0.02122,1e-05,4.21321]
[1778672739627,41.88,80669.12,0.0,-0.02121,1e-05,4.21255]
[1778672745633,41.89,80670.2,0.0,-0.02122,1e-05,4.21374]
[1778672751639,41.9,80672.64,0.0,-0.0212,1e-05,4.21156]
[1778672757645,41.91,80680.16,0.0,-0.02113,1e-05,4.19872]
[1778672762650,41.92,80684.69,0.0,-0.02108,1e-05,4.19091]
[1778672764258,41.92,80684.69,0.0,-0.02108,1e-05,4.19168]
[1778672764652,41.93,80686.52,0.0,-0.02107,1e-05,4.18884]
[1778672769657,41.94,80689.85,0.0,-0.02104,1e-05,4.18477]
[1778672775663,41.95,80689.94,0.0,-0.02106,1e-05,4.18844]
[1778672780668,41.96,80693.62,0.0,-0.02103,1e-05,4.18352]
[1778672785673,41.97,80696.68,0.0,-0.02101,1e-05,4.18089]
[1778672791678,41.98,80698.64,0.0,-0.02101,1e-05,4.179]
[1778672796685,41.99,80703.67,0.0,-0.02095,1e-05,4.17017]
[1778672802690,42.0,80707.15,0.0,-0.02093,1e-05,4.1667]
[1778672807695,42.01,80717.09,0.0,-0.02081,1e-05,4.14711]
[1778672812699,42.02,80719.48,0.0,-0.0208,1e-05,4.14562]
[1778672817703,42.03,80701.32,0.0,-0.02109,1e-05,4.19294]
[1778672822709,42.04,80701.21,0.0,-0.02111,1e-05,4.19698]
[1778672828715,42.05,80701.95,0.0,-0.02113,1e-05,4.19967]
[1778672834721,42.06,80698.45,0.0,-0.0212,1e-05,4.21245]
[1778672839726,42.07,80698.15,0.0,-0.02123,1e-05,4.21746]
[1778672844732,42.08,80698.21,0.0,-0.02125,1e-05,4.22087]
[1778672849737,42.09,80698.08,0.0,-0.02127,1e-05,4.22398]
[1778672854742,42.1,80696.45,0.0,-0.02131,1e-05,4.22946]
[1778672859747,42.11,80695.95,0.0,-0.02134,1e-05,4.23477]
[1778672864752,42.11,80686.93,0.0,-0.02149,1e-05,4.25922]
[1778672869757,42.12,80677.44,0.0,-0.02165,1e-05,4.28526]
[1778672875763,42.13,80677.73,0.0,-0.02167,1e-05,4.28867]
[1778672881754,42.14,80678.45,0.0,-0.02167,1e-05,4.28985]
[1778672886774,42.15,80671.76,0.0,-0.02179,1e-05,4.30956]
[1778672891779,42.15,80667.87,0.0,-0.02187,1e-05,4.32171]
[1778672896784,42.16,80666.3,0.0,-0.0219,1e-05,4.32764]
[1778672901789,42.16,80663.18,0.0,-0.02197,2e-05,4.33782]
[1778672906794,42.17,80648.63,0.0,-0.0222,2e-05,4.37591]
[1778672912800,42.18,80645.35,0.0,-0.02226,2e-05,4.38459]
[1778672917805,42.18,80645.34,0.0,-0.02227,2e-05,4.3867]
[1778672923811,42.19,80646.28,0.0,-0.02227,2e-05,4.38687]
[1778672928816,42.19,80645.28,0.0,-0.0223,2e-05,4.3918]
[1778672933821,42.2,80646.82,0.0,-0.02229,2e-05,4.39004]
[1778672938826,42.2,80648.28,0.0,-0.02228,2e-05,4.38848]
[1778672944302,42.21,80648.98,0.0,-0.02228,2e-05,4.38879]
[1778672949836,42.21,80649.74,0.0,-0.02228,2e-05,4.38897]
[1778672955740,42.22,80650.02,0.0,-0.02229,2e-05,4.39024]
[1778672955842,42.22,80650.02,0.0,-0.02229,2e-05,4.3906]
[1778672957845,42.22,80632.21,0.0,-0.02257,2e-05,4.43544]
[1778672958337,42.22,80632.21,0.0,-0.02257,2e-05,4.43544]
[1778672958846,42.22,80632.63,0.0,-0.02256,2e-05,4.43507]
[1778672963851,42.23,80635.2,0.0,-0.02253,2e-05,4.42999]
[1778672968855,42.23,80646.23,0.0,-0.02238,2e-05,4.40488]
[1778672973860,42.24,80643.84,0.0,-0.02242,2e-05,4.41072]
[1778672978865,42.24,80643.31,0.0,-0.02243,2e-05,4.41385]
[1778672984875,42.25,80642.45,0.0,-0.02246,2e-05,4.41812]
[1778672989880,42.25,80642.92,0.0,-0.02246,2e-05,4.41873]
[1778672994885,42.25,80643.31,0.0,-0.02247,2e-05,4.41952]
[1778672999890,42.26,80638.96,0.0,-0.02254,2e-05,4.4317]
[1778673005897,42.26,80625.65,0.0,-0.02276,2e-05,4.46651]
[1778673011903,42.27,80625.97,0.0,-0.02277,2e-05,4.46761]
[1778673017909,42.27,80626.0,0.0,-0.02277,2e-05,4.46887]
[1778673022914,42.27,80618.61,0.0,-0.0229,2e-05,4.48868]
[1778673027919,42.27,80607.79,0.0,-0.02307,2e-05,4.51687]
[1778673032924,42.28,80606.09,0.0,-0.02309,2e-05,4.52005]
[1778673037929,42.28,80597.41,0.0,-0.02323,2e-05,4.54272]
[1778673042934,42.28,80595.34,0.0,-0.02327,2e-05,4.54865]
[1778673047522,42.28,80589.9,0.0,-0.02336,2e-05,4.56292]
[1778673047936,42.28,80589.9,0.0,-0.02336,2e-05,4.56292]
[1778673047936,42.28,80589.9,0.0,-0.02336,2e-05,4.56301]
[1778673048936,42.28,80589.9,0.0,-0.02336,2e-05,4.56307]
[1778673049684,42.28,80589.9,0.0,-0.02336,2e-05,4.56307]
[1778673049943,42.28,80589.9,0.0,-0.02336,2e-05,4.56307]
[1778673050946,42.28,80551.66,0.0,-0.02397,2e-05,4.66092]
[1778673052774,42.28,80552.24,0.0,-0.02396,2e-05,4.65936]
[1778673052875,42.28,80552.24,0.0,-0.02396,2e-05,4.65931]
[1778673053828,42.28,80552.24,0.0,-0.02396,2e-05,4.65931]
[1778673053929,42.28,80552.24,0.0,-0.02396,2e-05,4.65928]
[1778673058952,42.28,80547.9,0.0,-0.02403,2e-05,4.67102]
[1778673063958,42.28,80548.04,0.0,-0.02403,2e-05,4.67114]
[1778673068963,42.29,80554.44,0.0,-0.02393,2e-05,4.65518]
[1778673073968,42.29,80552.92,0.0,-0.02396,2e-05,4.65975]
[1778673078973,42.29,80555.49,0.0,-0.02392,2e-05,4.65377]
[1778673083978,42.29,80561.08,0.0,-0.02384,2e-05,4.64009]
[1778673088982,42.29,80562.19,0.0,-0.02383,2e-05,4.63805]
[1778673090984,42.29,80547.12,0.0,-0.02407,2e-05,4.67711]
[1778673095989,42.29,80544.76,0.0,-0.0241,2e-05,4.68161]
[1778673100994,42.29,80539.64,0.0,-0.02419,2e-05,4.69523]
[1778673107000,42.29,80536.05,0.0,-0.02425,2e-05,4.7049]
[1778673112005,42.3,80530.6,0.0,-0.02434,2e-05,4.71925]
[1778673117012,42.3,80528.71,0.0,-0.02437,2e-05,4.72426]
[1778673122017,42.3,80531.15,0.0,-0.02433,2e-05,4.71802]
[1778673127022,42.3,80528.48,0.0,-0.02437,2e-05,4.72504]
[1778673132026,42.3,80529.4,0.0,-0.02436,2e-05,4.72274]
[1778673137033,42.3,80526.51,0.0,-0.02441,2e-05,4.73012]
[1778673142038,42.29,80527.23,0.0,-0.02439,2e-05,4.72734]
[1778673147043,42.29,80529.08,0.0,-0.02435,2e-05,4.72165]
[1778673149570,42.29,80529.69,0.0,-0.02434,2e-05,4.71972]
[1778673152571,42.29,80537.72,0.0,-0.0242,2e-05,4.69634]
[1778673153049,42.29,80540.42,0.0,-0.02415,2e-05,4.68922]
[1778673158054,42.29,80541.78,0.0,-0.02413,2e-05,4.68514]
[1778673163059,42.29,80546.44,0.0,-0.02405,2e-05,4.67266]
[1778673168064,42.29,80548.33,0.0,-0.02402,2e-05,4.66738]
[1778673173069,42.29,80547.02,0.0,-0.02403,2e-05,4.67037]
[1778673178074,42.28,80547.99,0.0,-0.02402,2e-05,4.66744]
[1778673183079,42.28,80548.67,0.0,-0.024,2e-05,4.6653]
[1778673188131,42.28,80539.22,0.0,-0.02415,2e-05,4.68932]
[1778673193136,42.28,80540.63,0.0,-0.02413,2e-05,4.68509]
[1778673198141,42.28,80538.97,0.0,-0.02415,2e-05,4.68885]
[1778673203146,42.28,80536.68,0.0,-0.02418,2e-05,4.69423]
[1778673209071,42.28,80539.02,0.0,-0.02414,2e-05,4.68748]
[1778673214157,42.28,80535.23,0.0,-0.02419,2e-05,4.69469]
[1778673219162,42.27,80533.33,0.0,-0.02422,2e-05,4.69902]
[1778673224911,42.27,80532.1,0.0,-0.02423,2e-05,4.70169]
[1778673230173,42.27,80528.19,0.0,-0.02429,2e-05,4.71084]
[1778673235178,42.27,80527.42,0.0,-0.0243,2e-05,4.71209]
[1778673240185,42.27,80527.52,0.0,-0.02429,2e-05,4.71107]
[1778673245190,42.27,80527.16,0.0,-0.02429,2e-05,4.71128]
[1778673251196,42.26,80526.9,0.0,-0.02429,2e-05,4.71107]
[1778673256201,42.26,80522.95,0.0,-0.02435,2e-05,4.7206]
[1778673261206,42.26,80523.69,0.0,-0.02434,2e-05,4.71784]
[1778673266211,42.26,80525.16,0.0,-0.02431,2e-05,4.71323]
[1778673271216,42.26,80525.45,0.0,-0.02429,2e-05,4.70969]
[1778673276221,42.25,80524.56,0.0,-0.0243,2e-05,4.71127]
[1778673281226,42.25,80532.69,0.0,-0.02416,2e-05,4.68944]
[1778673286231,42.25,80532.61,0.0,-0.02416,2e-05,4.6891]
[1778673292237,42.25,80534.96,0.0,-0.02412,2e-05,4.68242]
[1778673298243,42.25,80539.44,0.0,-0.02404,2e-05,4.67025]
[1778673304069,42.25,80541.83,0.0,-0.024,2e-05,4.66375]
[1778673308443,42.25,80553.99,0.0,-0.0238,2e-05,4.63222]
[1778673309255,42.25,80554.31,0.0,-0.0238,2e-05,4.63137]
[1778673314260,42.25,80558.83,0.0,-0.02373,2e-05,4.61979]
[1778673319265,42.25,80563.3,0.0,-0.02365,2e-05,4.60841]
[1778673324270,42.25,80566.21,0.0,-0.02361,2e-05,4.60114]
[1778673329275,42.25,80560.94,0.0,-0.02369,2e-05,4.61472]
[1778673334279,42.25,80561.26,0.0,-0.02368,2e-05,4.61198]
[1778673339284,42.25,80561.46,0.0,-0.02368,2e-05,4.61159]
[1778673344289,42.25,80562.18,0.0,-0.02367,2e-05,4.60986]
[1778673349294,42.25,80562.59,0.0,-0.02366,2e-05,4.60895]
[1778673354299,42.25,80563.13,0.0,-0.02365,2e-05,4.60772]
[1778673359306,42.25,80562.62,0.0,-0.02366,2e-05,4.60917]
[1778673364311,42.25,80563.04,0.0,-0.02366,2e-05,4.60823]
[1778673368315,42.25,80548.18,0.0,-0.02389,2e-05,4.64644]
[1778673373320,42.25,80547.58,0.0,-0.0239,2e-05,4.64781]
[1778673379263,42.25,80539.09,0.0,-0.02404,2e-05,4.66945]
[1778673384298,42.25,80544.33,0.0,-0.02395,2e-05,4.65566]
[1778673389333,42.25,80542.87,0.0,-0.02397,2e-05,4.65915]
[1778673394342,42.25,80546.68,0.0,-0.0239,2e-05,4.64708]
[1778673399347,42.25,80543.34,0.0,-0.02395,2e-05,4.65549]
[1778673404352,42.25,80543.03,0.0,-0.02396,2e-05,4.65603]
[1778673409356,42.25,80533.58,0.0,-0.02411,2e-05,4.68018]
[1778673414361,42.24,80531.47,0.0,-0.02414,2e-05,4.68515]
[1778673420367,42.24,80532.2,0.0,-0.02413,2e-05,4.68267]
[1778673425372,42.24,80531.46,0.0,-0.02413,2e-05,4.68409]
[1778673430377,42.24,80529.77,0.0,-0.02416,2e-05,4.68794]
[1778673435382,42.24,80532.51,0.0,-0.02411,2e-05,4.68032]
[1778673440387,42.24,80528.79,0.0,-0.02417,2e-05,4.68945]
[1778673445392,42.24,80527.27,0.0,-0.02419,2e-05,4.69284]
[1778673450397,42.24,80526.94,0.0,-0.02419,2e-05,4.69312]
[1778673455402,42.23,80527.09,0.0,-0.02418,2e-05,4.69015]
[1778673460407,42.23,80526.8,0.0,-0.02418,2e-05,4.69036]
[1778673465412,42.23,80521.78,0.0,-0.02425,2e-05,4.70279]
[1778673470416,42.23,80520.02,0.0,-0.02428,2e-05,4.70667]
[1778673475421,42.23,80515.82,0.0,-0.02434,2e-05,4.71691]
[1778673480426,42.23,80514.36,0.0,-0.02436,2e-05,4.71991]
[1778673485431,42.22,80510.56,0.0,-0.02442,2e-05,4.72897]
[1778673490436,42.22,80524.17,0.0,-0.02419,2e-05,4.69285]
[1778673495441,42.22,80527.19,0.0,-0.02414,2e-05,4.68448]
[1778673500446,42.22,80526.61,0.0,-0.02415,2e-05,4.68548]
[1778673505451,42.22,80524.06,0.0,-0.02419,2e-05,4.69157]
[1778673511185,42.22,80523.5,0.0,-0.02418,2e-05,4.69031]
[1778673516220,42.22,80522.55,0.0,-0.02419,2e-05,4.69221]
[1778673521466,42.21,80521.47,0.0,-0.02421,2e-05,4.69446]
[1778673527297,42.21,80521.57,0.0,-0.0242,2e-05,4.69353]
[1778673532477,42.21,80520.63,0.0,-0.02421,2e-05,4.6954]
[1778673537482,42.21,80520.75,0.0,-0.02421,2e-05,4.69449]
[1778673542487,42.21,80520.73,0.0,-0.0242,2e-05,4.69398]
[1778673547492,42.21,80520.65,0.0,-0.0242,2e-05,4.69362]
[1778673552497,42.21,80527.91,0.0,-0.02408,2e-05,4.67435]
[1778673557504,42.21,80526.47,0.0,-0.0241,2e-05,4.67768]
[1778673562509,42.2,80526.56,0.0,-0.0241,2e-05,4.67702]
[1778673567514,42.2,80527.19,0.0,-0.02408,2e-05,4.67497]
[1778673572519,42.2,80523.6,0.0,-0.02413,2e-05,4.68179]
[1778673577524,42.2,80522.61,0.0,-0.02414,2e-05,4.68389]
[1778673582529,42.2,80510.18,0.0,-0.02434,2e-05,4.71561]
[1778673587534,42.2,80510.65,0.0,-0.02433,2e-05,4.71365]
[1778673592539,42.2,80510.23,0.0,-0.02433,2e-05,4.71401]
[1778673597543,42.19,80511.1,0.0,-0.02431,2e-05,4.71104]
[1778673602551,42.19,80508.03,0.0,-0.02436,2e-05,4.7183]
[1778673607555,42.19,80502.12,0.0,-0.02445,2e-05,4.7333]
[1778673611559,42.19,80486.1,0.0,-0.02472,2e-05,4.775]
[1778673612560,42.19,80506.28,0.0,-0.02438,2e-05,4.7218]
[1778673617937,42.19,80506.3,0.0,-0.02438,2e-05,4.72071]
[1778673622308,42.19,80515.4,0.0,-0.02422,2e-05,4.69645]
[1778673622402,42.19,80515.4,0.0,-0.02422,2e-05,4.69645]
[1778673622405,42.19,80515.4,0.0,-0.02422,2e-05,4.69645]
[1778673622460,42.19,80516.79,0.0,-0.0242,2e-05,4.69253]
[1778673626294,42.19,80516.79,0.0,-0.0242,2e-05,4.69253]
[1778673626386,42.19,80516.79,0.0,-0.0242,2e-05,4.69253]
[1778673626400,42.18,80516.67,0.0,-0.0242,2e-05,4.69227]
[1778673632036,42.18,80519.68,0.0,-0.02413,2e-05,4.68157]
[1778673637071,42.18,80527.35,0.0,-0.02401,2e-05,4.66114]
[1778673638394,42.18,80527.35,0.0,-0.02401,2e-05,4.66114]
[1778673641571,42.18,80527.07,0.0,-0.02401,2e-05,4.66175]
[1778673641572,42.18,80526.32,0.0,-0.02402,2e-05,4.6636]
[1778673647141,42.18,80526.48,0.0,-0.02401,2e-05,4.66258]
[1778673652176,42.18,80527.39,0.0,-0.024,2e-05,4.6597]
[1778673657211,42.18,80527.68,0.0,-0.02399,2e-05,4.6584]
[1778673662246,42.18,80529.57,0.0,-0.02395,2e-05,4.6529]
[1778673667283,42.17,80531.08,0.0,-0.02393,2e-05,4.64841]
[1778673672318,42.17,80533.5,0.0,-0.02388,2e-05,4.6416]
[1778673677353,42.17,80536.87,0.0,-0.02383,2e-05,4.6324]
[1778673682388,42.17,80537.43,0.0,-0.02381,2e-05,4.63051]
[1778673687422,42.17,80538.27,0.0,-0.0238,2e-05,4.62793]
[1778673692459,42.17,80538.43,0.0,-0.02378,2e-05,4.62511]
[1778673697492,42.17,80538.01,0.0,-0.02379,2e-05,4.62584]
[1778673702528,42.17,80538.99,0.0,-0.02377,2e-05,4.62298]
[1778673706556,42.17,80553.81,0.0,-0.02353,2e-05,4.58478]
[1778673708569,42.17,80569.65,0.0,-0.02328,2e-05,4.5444]
[1778673713606,42.17,80573.46,0.0,-0.02322,2e-05,4.53512]
[1778673720655,42.17,80571.68,0.0,-0.02325,2e-05,4.54027]
[1778673725690,42.17,80568.43,0.0,-0.02331,2e-05,4.54897]
[1778673730725,42.17,80566.83,0.0,-0.02334,2e-05,4.55346]
[1778673736767,42.17,80563.72,0.0,-0.02339,2e-05,4.5618]
[1778673741802,42.17,80562.67,0.0,-0.02341,2e-05,4.56478]
[1778673746837,42.17,80559.62,0.0,-0.02346,2e-05,4.57285]
[1778673751880,42.17,80558.53,0.0,-0.02347,2e-05,4.57383]
[1778673756913,42.17,80548.75,0.0,-0.02362,2e-05,4.59889]
[1778673761944,42.17,80551.06,0.0,-0.02359,2e-05,4.59303]
[1778673766979,42.17,80549.08,0.0,-0.02362,2e-05,4.59817]
[1778673772014,42.17,80550.37,0.0,-0.0236,2e-05,4.59493]
[1778673777051,42.18,80559.34,0.0,-0.02346,2e-05,4.57215]
[1778673782087,42.18,80559.74,0.0,-0.02345,2e-05,4.57143]
[1778673790235,42.18,80562.81,0.0,-0.02341,2e-05,4.56416]
[1778673796184,42.18,80562.04,0.0,-0.02342,2e-05,4.56646]
[1778673801218,42.18,80560.16,0.0,-0.02345,2e-05,4.5715]
[1778673806253,42.18,80560.6,0.0,-0.02345,2e-05,4.5706]
[1778673811289,42.18,80559.86,0.0,-0.02345,2e-05,4.57073]
[1778673812392,42.18,80559.86,0.0,-0.02345,2e-05,4.57073]
[1778673819346,42.18,80557.81,0.0,-0.02348,2e-05,4.57647]
[1778673826396,42.18,80558.35,0.0,-0.02348,2e-05,4.57547]
[1778673833445,42.18,80557.19,0.0,-0.0235,2e-05,4.5788]
[1778673838480,42.18,80561.83,0.0,-0.02343,2e-05,4.56723]
[1778673843516,42.18,80564.91,0.0,-0.02338,2e-05,4.55975]
[1778673848550,42.19,80578.95,0.0,-0.02316,2e-05,4.52476]
[1778673853587,42.19,80593.0,0.0,-0.02295,2e-05,4.49019]
[1778673858622,42.19,80584.14,0.0,-0.02309,2e-05,4.51297]
[1778673863659,42.19,80584.56,0.0,-0.02309,2e-05,4.51283]
[1778673865507,42.19,80585.66,0.0,-0.02307,2e-05,4.51024]
[1778673865622,42.19,80585.66,0.0,-0.02307,2e-05,4.51024]
[1778673865723,42.19,80585.22,0.0,-0.02308,2e-05,4.51154]
[1778673866081,42.19,80585.22,0.0,-0.02308,2e-05,4.51154]
[1778673866178,42.19,80585.22,0.0,-0.02308,2e-05,4.51154]
[1778673876753,42.2,80595.23,0.0,-0.02293,2e-05,4.48661]
[1778673879324,42.2,80594.55,0.0,-0.02294,2e-05,4.48879]
[1778673879373,42.2,80594.55,0.0,-0.02294,2e-05,4.48879]
[1778673879773,42.2,80593.92,0.0,-0.02295,2e-05,4.49061]
[1778673884808,42.2,80600.57,0.0,-0.02286,2e-05,4.47508]
[1778673889842,42.21,80607.27,0.0,-0.02276,2e-05,4.4596]
[1778673894883,42.21,80610.72,0.0,-0.02271,2e-05,4.45235]
[1778673899918,42.21,80601.81,0.0,-0.02286,2e-05,4.47593]
[1778673904953,42.21,80589.92,0.0,-0.02305,2e-05,4.50691]
[1778673909990,42.22,80584.71,0.0,-0.02314,2e-05,4.52103]
[1778673915025,42.22,80583.82,0.0,-0.02316,2e-05,4.52416]
[1778673920061,42.22,80581.29,0.0,-0.0232,2e-05,4.5314]
[1778673925094,42.22,80582.79,0.0,-0.02319,2e-05,4.52844]
[1778673930130,42.23,80581.78,0.0,-0.02321,2e-05,4.53186]
[1778673935165,42.23,80578.93,0.0,-0.02325,2e-05,4.53794]
[1778673941289,42.23,80565.75,0.0,-0.02346,2e-05,4.57244]
[1778673947248,42.23,80567.08,0.0,-0.02345,2e-05,4.56982]
[1778673952284,42.23,80564.97,0.0,-0.02348,2e-05,4.57582]
[1778673958326,42.23,80567.52,0.0,-0.02345,2e-05,4.57014]
[1778673963362,42.24,80570.64,0.0,-0.0234,2e-05,4.56275]
[1778673968398,42.24,80572.19,0.0,-0.02338,2e-05,4.55926]
[1778673977460,42.24,80564.59,0.0,-0.0235,2e-05,4.57937]
[1778673983503,42.24,80565.47,0.0,-0.02349,2e-05,4.57754]
[1778673990551,42.24,80565.61,0.0,-0.02349,2e-05,4.5777]
[1778673995587,42.24,80559.08,0.0,-0.02359,2e-05,4.59273]
[1778674000622,42.24,80558.74,0.0,-0.0236,2e-05,4.59385]
[1778674005658,42.24,80555.84,0.0,-0.02365,2e-05,4.60152]
[1778674010693,42.24,80556.64,0.0,-0.02363,2e-05,4.59966]
[1778674015727,42.24,80555.91,0.0,-0.02365,2e-05,4.60168]
[1778674020762,42.24,80554.82,0.0,-0.02366,2e-05,4.60459]
[1778674025796,42.24,80555.64,0.0,-0.02365,2e-05,4.60258]
[1778674030833,42.24,80543.04,0.0,-0.02385,2e-05,4.63491]
[1778674035868,42.24,80546.79,0.0,-0.02379,2e-05,4.62509]
[1778674040903,42.24,80547.63,0.0,-0.02378,2e-05,4.6228]
[1778674049968,42.24,80552.26,0.0,-0.0237,2e-05,4.61084]
[1778674055003,42.24,80551.26,0.0,-0.02371,2e-05,4.61136]
[1778674060039,42.24,80546.99,0.0,-0.02378,2e-05,4.62222]
[1778674065076,42.24,80546.36,0.0,-0.02379,2e-05,4.6237]
[1778674070110,42.24,80548.18,0.0,-0.02376,2e-05,4.61889]
[1778674075145,42.24,80549.04,0.0,-0.02374,2e-05,4.61657]
[1778674080186,42.24,80544.99,0.0,-0.02381,2e-05,4.62686]
[1778674085219,42.24,80539.28,0.0,-0.0239,2e-05,4.64128]
[1778674090254,42.24,80538.91,0.0,-0.0239,2e-05,4.6419]
[1778674095289,42.24,80539.33,0.0,-0.02389,2e-05,4.64046]
[1778674100323,42.24,80531.43,0.0,-0.02402,2e-05,4.66032]
[1778674105359,42.24,80532.85,0.0,-0.02399,2e-05,4.65607]
[1778674110396,42.24,80533.74,0.0,-0.02397,2e-05,4.65321]
[1778674115430,42.23,80534.04,0.0,-0.02395,2e-05,4.64987]
[1778674120465,42.23,80536.15,0.0,-0.02392,2e-05,4.64392]
[1778674125500,42.23,80537.02,0.0,-0.0239,2e-05,4.64111]
[1778674132630,42.23,80536.89,0.0,-0.0239,2e-05,4.64079]
[1778674138591,42.23,80533.12,0.0,-0.02395,2e-05,4.6499]
[1778674143626,42.23,80549.67,0.0,-0.02368,2e-05,4.60676]
[1778674148661,42.23,80549.87,0.0,-0.02368,2e-05,4.60598]
[1778674153697,42.23,80553.37,0.0,-0.02362,2e-05,4.59674]
[1778674158732,42.23,80556.89,0.0,-0.02357,2e-05,4.58755]
[1778674163765,42.23,80554.46,0.0,-0.0236,2e-05,4.59358]
[1778674168803,42.23,80553.4,0.0,-0.02362,2e-05,4.59607]
[1778674173836,42.22,80552.83,0.0,-0.02362,2e-05,4.59526]
[1778674178871,42.22,80541.6,0.0,-0.02379,2e-05,4.62375]
[1778674182982,42.22,80559.87,0.0,-0.0235,2e-05,4.57661]
[1778674188943,42.22,80560.66,0.0,-0.02349,2e-05,4.57448]
[1778674193979,42.22,80558.71,0.0,-0.02352,2e-05,4.57938]
[1778674199013,42.22,80559.32,0.0,-0.02351,2e-05,4.57779]
[1778674204051,42.22,80553.61,0.0,-0.0236,2e-05,4.59238]
[1778674209106,42.22,80542.18,0.0,-0.02378,2e-05,4.62147]
[1778674214121,42.22,80536.56,0.0,-0.02387,2e-05,4.63546]
[1778674219156,42.22,80536.1,0.0,-0.02387,2e-05,4.63608]
[1778674224191,42.22,80528.85,0.0,-0.02399,2e-05,4.65425]
[1778674233333,42.21,80524.9,0.0,-0.02403,2e-05,4.66107]
[1778674240304,42.21,80522.08,0.0,-0.02407,2e-05,4.66731]
[1778674245337,42.21,80518.01,0.0,-0.02413,2e-05,4.6771]
[1778674252386,42.21,80516.48,0.0,-0.02415,2e-05,4.67989]
[1778674257423,42.21,80508.17,0.0,-0.02428,2e-05,4.70067]
[1778674262464,42.2,80507.29,0.0,-0.02429,2e-05,4.70204]
[1778674267498,42.2,80499.22,0.0,-0.02442,2e-05,4.72207]
[1778674270519,42.2,80483.58,0.0,-0.02467,2e-05,4.76246]
[1778674275555,42.2,80477.16,0.0,-0.02477,2e-05,4.77792]
[1778674280595,42.19,80478.97,0.0,-0.02473,2e-05,4.77162]
[1778674285631,42.19,80490.11,0.0,-0.02453,2e-05,4.74088]
[1778674290667,42.19,80494.66,0.0,-0.02445,2e-05,4.72753]
[1778674295699,42.18,80500.07,0.0,-0.02435,2e-05,4.71024]
[1778674300735,42.18,80501.65,0.0,-0.02431,2e-05,4.70521]
[1778674305776,42.18,80502.11,0.0,-0.0243,2e-05,4.70314]
[1778674310808,42.18,80502.85,0.0,-0.02428,2e-05,4.70044]
[1778674315843,42.18,80508.92,0.0,-0.02418,2e-05,4.684]
[1778674320879,42.17,80505.62,0.0,-0.02423,2e-05,4.69206]
[1778674325913,42.17,80506.51,0.0,-0.02421,2e-05,4.68927]
[1778674330950,42.17,80501.77,0.0,-0.02429,2e-05,4.70113]
[1778674335984,42.17,80501.92,0.0,-0.02428,2e-05,4.70012]
[1778674341019,42.17,80496.85,0.0,-0.02436,2e-05,4.71261]
[1778674346057,42.17,80511.4,0.0,-0.02412,2e-05,4.6739]
[1778674352098,42.17,80520.42,0.0,-0.02396,2e-05,4.64797]
[1778674357134,42.16,80521.25,0.0,-0.02394,2e-05,4.64546]
[1778674362169,42.16,80520.56,0.0,-0.02395,2e-05,4.64682]
[1778674367203,42.16,80521.78,0.0,-0.02393,2e-05,4.64322]
[1778674372240,42.16,80521.54,0.0,-0.02393,2e-05,4.64335]
[1778674377274,42.16,80526.77,0.0,-0.02384,2e-05,4.62943]
[1778674380087,42.16,80526.09,0.0,-0.02385,2e-05,4.63105]
[1778674380213,42.16,80526.09,0.0,-0.02385,2e-05,4.63105]
[1778674380237,42.16,80526.09,0.0,-0.02385,2e-05,4.63105]
[1778674380295,42.16,80528.55,0.0,-0.02381,2e-05,4.62463]
[1778674380462,42.16,80528.55,0.0,-0.02381,2e-05,4.62463]
[1778674381302,42.16,80533.94,0.0,-0.02372,2e-05,4.61069]
[1778674382680,42.16,80533.63,0.0,-0.02373,2e-05,4.61145]
[1778674383316,42.16,80530.68,0.0,-0.02378,2e-05,4.61901]
[1778674387357,42.16,80527.58,0.0,-0.02383,2e-05,4.62683]
[1778674387678,42.16,80526.85,0.0,-0.02384,2e-05,4.62865]
[1778674388351,42.16,80526.27,0.0,-0.02385,2e-05,4.63008]
[1778674393387,42.16,80527.93,0.0,-0.02382,2e-05,4.62549]
[1778674398421,42.16,80525.52,0.0,-0.02385,2e-05,4.63142]
[1778674401405,42.16,80525.78,0.0,-0.02385,2e-05,4.63063]
[1778674401468,42.16,80525.78,0.0,-0.02385,2e-05,4.63063]
[1778674401531,42.16,80526.15,0.0,-0.02384,2e-05,4.62961]
[1778674403406,42.16,80526.15,0.0,-0.02384,2e-05,4.62956]
[1778674403428,42.16,80526.15,0.0,-0.02384,2e-05,4.62956]
[1778674403457,42.16,80527.64,0.0,-0.02382,2e-05,4.62566]
[1778674404575,42.16,80527.64,0.0,-0.02382,2e-05,4.62566]
[1778674404583,42.16,80532.26,0.0,-0.02374,2e-05,4.61372]
[1778674406485,42.16,80559.01,0.0,-0.02332,2e-05,4.54521]
[1778674411524,42.16,80558.2,0.0,-0.02332,2e-05,4.54574]
[1778674413562,42.16,80556.87,0.0,-0.02334,2e-05,4.54923]
[1778674413573,42.16,80552.48,0.0,-0.02341,2e-05,4.56052]
[1778674416628,42.16,80552.42,0.0,-0.02342,2e-05,4.56094]
[1778674416653,42.16,80552.42,0.0,-0.02342,2e-05,4.56094]
[1778674417566,42.16,80552.42,0.0,-0.02342,2e-05,4.56103]
[1778674419729,42.16,80552.44,0.0,-0.02342,2e-05,4.56107]
[1778674419955,42.16,80552.44,0.0,-0.02342,2e-05,4.56107]
[1778674419993,42.16,80552.13,0.0,-0.02342,2e-05,4.56206]
[1778674421256,42.16,80552.13,0.0,-0.02342,2e-05,4.56206]
[1778674421365,42.16,80552.13,0.0,-0.02342,2e-05,4.56206]
[1778674421369,42.16,80552.13,0.0,-0.02342,2e-05,4.56206]
[1778674421314,42.16,80551.94,0.0,-0.02343,2e-05,4.56264]
[1778674421626,42.16,80551.94,0.0,-0.02343,2e-05,4.56264]
[1778674421646,42.16,80571.55,0.0,-0.02312,2e-05,4.51279]
[1778674426150,42.16,80570.85,0.0,-0.02313,2e-05,4.51502]
[1778674426171,42.16,80572.6,0.0,-0.02311,2e-05,4.51096]
[1778674430209,42.16,80572.78,0.0,-0.0231,2e-05,4.51087]
[1778674430301,42.16,80572.73,0.0,-0.02311,2e-05,4.51136]
[1778674430518,42.16,80572.73,0.0,-0.02311,2e-05,4.51136]
[1778674430657,42.16,80572.73,0.0,-0.02311,2e-05,4.51136]
[1778674435693,42.17,80568.07,0.0,-0.02319,2e-05,4.52401]
[1778674440729,42.17,80570.92,0.0,-0.02315,2e-05,4.51755]
[1778674445764,42.17,80571.52,0.0,-0.02314,2e-05,4.51683]
[1778674450799,42.17,80574.69,0.0,-0.0231,2e-05,4.50971]
[1778674455834,42.17,80574.37,0.0,-0.02311,2e-05,4.51147]
[1778674460871,42.18,80573.4,0.0,-0.02313,2e-05,4.51507]
[1778674465906,42.18,80562.2,0.0,-0.02331,2e-05,4.54428]
[1778674470940,42.18,80555.28,0.0,-0.02343,2e-05,4.56252]
[1778674475975,42.18,80556.16,0.0,-0.02341,2e-05,4.55884]
[1778674481014,42.18,80556.68,0.0,-0.0234,2e-05,4.5581]
[1778674487055,42.18,80550.71,0.0,-0.0235,2e-05,4.57391]
[1778674493098,42.19,80551.88,0.0,-0.02348,2e-05,4.57139]
[1778674498133,42.19,80555.3,0.0,-0.02343,2e-05,4.56303]
[1778674502164,42.19,80573.11,0.0,-0.02315,2e-05,4.51807]
[1778674507200,42.19,80571.55,0.0,-0.02318,2e-05,4.52273]
[1778674511184,42.19,80571.68,0.0,-0.02318,2e-05,4.52282]
[1778674511283,42.19,80553.33,0.0,-0.02347,2e-05,4.56963]
[1778674517281,42.19,80556.7,0.0,-0.02342,2e-05,4.56142]
[1778674522316,42.19,80555.63,0.0,-0.02344,2e-05,4.56446]
[1778674528358,42.19,80555.26,0.0,-0.02345,2e-05,4.56575]
[1778674533393,42.19,80555.16,0.0,-0.02344,2e-05,4.56425]
[1778674538432,42.19,80554.9,0.0,-0.02345,2e-05,4.56517]
[1778674543463,42.19,80555.24,0.0,-0.02344,2e-05,4.56458]
[1778674548498,42.2,80553.25,0.0,-0.02348,2e-05,4.56991]
[1778674553533,42.2,80551.68,0.0,-0.0235,2e-05,4.57412]
[1778674558569,42.2,80550.95,0.0,-0.02352,2e-05,4.57617]
[1778674563604,42.2,80553.98,0.0,-0.02347,2e-05,4.56868]
[1778674569646,42.2,80549.2,0.0,-0.02355,2e-05,4.58126]
[1778674574684,42.2,80546.3,0.0,-0.0236,2e-05,4.58897]
[1778674579722,42.2,80545.21,0.0,-0.02361,2e-05,4.59205]
[1778674584757,42.2,80546.6,0.0,-0.02359,2e-05,4.5888]
[1778674589792,42.2,80542.91,0.0,-0.02366,2e-05,4.59857]
[1778674595967,42.2,80543.63,0.0,-0.02364,2e-05,4.59516]
[1778674601876,42.2,80543.66,0.0,-0.02364,2e-05,4.59547]
[1778674606911,42.2,80541.82,0.0,-0.02367,2e-05,4.60058]
[1778674611946,42.2,80549.1,0.0,-0.02356,2e-05,4.58234]
[1778674620002,42.21,80548.06,0.0,-0.02358,2e-05,4.58609]
[1778674625037,42.21,80551.99,0.0,-0.02352,2e-05,4.57675]
[1778674630073,42.21,80556.41,0.0,-0.02346,2e-05,4.56621]
[1778674635107,42.21,80561.74,0.0,-0.02338,2e-05,4.55343]
[1778674640143,42.21,80563.89,0.0,-0.02335,2e-05,4.54876]
[1778674645178,42.22,80565.94,0.0,-0.02332,2e-05,4.54433]
[1778674650213,42.22,80564.72,0.0,-0.02334,2e-05,4.54821]
[1778674656387,42.22,80560.69,0.0,-0.0234,2e-05,4.55732]
[1778674663304,42.22,80561.57,0.0,-0.02339,2e-05,4.55592]
[1778674668339,42.22,80565.51,0.0,-0.02333,2e-05,4.54645]
[1778674669422,42.22,80565.51,0.0,-0.02333,2e-05,4.54645]
[1778674669498,42.22,80565.51,0.0,-0.02333,2e-05,4.54645]
[1778674669563,42.22,80569.7,0.0,-0.02327,2e-05,4.53592]
[1778674672833,42.22,80568.55,0.0,-0.02329,2e-05,4.5392]
[1778674672897,42.22,80568.55,0.0,-0.02329,2e-05,4.5392]
[1778674673375,42.23,80567.2,0.0,-0.02331,2e-05,4.54275]
[1778674673830,42.23,80567.2,0.0,-0.02331,2e-05,4.54275]
[1778674674013,42.23,80567.2,0.0,-0.02331,2e-05,4.54275]
[1778674674382,42.23,80569.22,0.0,-0.02328,2e-05,4.53773]
[1778674679463,42.23,80561.33,0.0,-0.02341,2e-05,4.55834]
[1778674684498,42.23,80553.97,0.0,-0.02353,2e-05,4.57747]
[1778674689533,42.23,80542.02,0.0,-0.02372,2e-05,4.60806]
[1778674694568,42.23,80537.27,0.0,-0.02379,2e-05,4.62015]
[1778674699604,42.23,80537.47,0.0,-0.02379,2e-05,4.61956]
[1778674704642,42.23,80534.09,0.0,-0.02384,2e-05,4.62819]
[1778674710685,42.23,80537.03,0.0,-0.0238,2e-05,4.62053]
[1778674715719,42.23,80540.92,0.0,-0.02372,2e-05,4.60845]
[1778674720754,42.23,80544.66,0.0,-0.02366,2e-05,4.59883]
[1778674724806,42.23,80545.93,0.0,-0.02364,2e-05,4.59558]
[1778674730824,42.23,80551.85,0.0,-0.02355,2e-05,4.58059]
[1778674734871,42.23,80550.58,0.0,-0.02357,2e-05,4.58393]
[1778674741903,42.23,80551.01,0.0,-0.02357,2e-05,4.58305]
[1778674744825,42.23,80550.61,0.0,-0.02357,2e-05,4.58413]
[1778674747341,42.23,80550.85,0.0,-0.02357,2e-05,4.58356]
[1778674747419,42.23,80550.85,0.0,-0.02357,2e-05,4.58356]
[1778674747442,42.23,80551.01,0.0,-0.02357,2e-05,4.58319]
[1778674748279,42.23,80551.01,0.0,-0.02357,2e-05,4.58319]
[1778674748374,42.23,80551.01,0.0,-0.02357,2e-05,4.58319]
[1778674748379,42.23,80559.11,0.0,-0.02344,2e-05,4.56253]
[1778674753988,42.23,80561.77,0.0,-0.0234,2e-05,4.55606]
[1778674760032,42.23,80565.17,0.0,-0.02335,2e-05,4.54786]
[1778674765064,42.23,80564.66,0.0,-0.02336,2e-05,4.54958]
[1778674770098,42.23,80564.71,0.0,-0.02336,2e-05,4.54988]
[1778674775139,42.23,80556.05,0.0,-0.02349,2e-05,4.57031]
[1778674780173,42.23,80557.36,0.0,-0.02347,2e-05,4.56714]
[1778674785207,42.23,80564.99,0.0,-0.02335,2e-05,4.54801]
[1778674790243,42.23,80564.85,0.0,-0.02335,2e-05,4.54866]
[1778674795281,42.24,80559.94,0.0,-0.02343,2e-05,4.56142]
[1778674800316,42.24,80560.72,0.0,-0.02342,2e-05,4.55956]
[1778674805347,42.24,80555.53,0.0,-0.0235,2e-05,4.5729]
[1778674810383,42.24,80557.58,0.0,-0.02347,2e-05,4.56772]
[1778674815418,42.24,80544.34,0.0,-0.02368,2e-05,4.60164]
[1778674820453,42.24,80545.54,0.0,-0.02366,2e-05,4.59837]
[1778674825488,42.24,80544.7,0.0,-0.02368,2e-05,4.60034]
[1778674829692,42.23,80542.64,0.0,-0.02371,2e-05,4.60553]
[1778674829812,42.23,80542.64,0.0,-0.02371,2e-05,4.60553]
[1778674829752,42.23,80539.43,0.0,-0.02376,2e-05,4.61374]
[1778674835557,42.23,80538.8,0.0,-0.02376,2e-05,4.61301]
[1778674840593,42.23,80538.59,0.0,-0.02376,2e-05,4.6133]
[1778674845628,42.23,80535.31,0.0,-0.02381,2e-05,4.62182]
[1778674850666,42.23,80528.26,0.0,-0.02393,2e-05,4.64054]
[1778674855698,42.24,80515.07,0.0,-0.02415,2e-05,4.67482]
[1778674860733,42.24,80507.34,0.0,-0.02427,2e-05,4.69494]
[1778674865774,42.23,80500.05,0.0,-0.02439,2e-05,4.71371]
[1778674870808,42.23,80498.79,0.0,-0.02441,2e-05,4.71672]
[1778674875844,42.23,80496.17,0.0,-0.02445,2e-05,4.7232]
[1778674880885,42.23,80485.6,0.0,-0.02462,2e-05,4.75044]
[1778674884872,42.23,80474.39,0.0,-0.02481,2e-05,4.77953]
[1778674889687,42.23,80475.15,0.0,-0.02479,2e-05,4.77679]
[1778674889689,42.23,80474.03,0.0,-0.02481,2e-05,4.77938]
[1778674893170,42.23,80474.12,0.0,-0.02479,2e-05,4.77639]
[1778674893278,42.23,80474.12,0.0,-0.02479,2e-05,4.77639]
[1778674893711,42.23,80474.12,0.0,-0.02479,2e-05,4.77639]
[1778674893775,42.23,80469.91,0.0,-0.02486,2e-05,4.78682]
[1778674895680,42.23,80469.91,0.0,-0.02486,2e-05,4.78682]
[1778674895754,42.22,80450.45,0.0,-0.02518,2e-05,4.83767]
[1778674897496,42.22,80450.45,0.0,-0.02518,2e-05,4.83767]
[1778674897691,42.22,80451.14,0.0,-0.02516,2e-05,4.83493]
[1778674903034,42.22,80451.82,0.0,-0.02514,2e-05,4.83089]
[1778674908147,42.21,80462.81,0.0,-0.02494,2e-05,4.79954]
[1778674914111,42.21,80462.54,0.0,-0.02493,2e-05,4.79786]
[1778674919150,42.2,80452.78,0.0,-0.02508,2e-05,4.8218]
[1778674924185,42.2,80440.23,0.0,-0.02528,2e-05,4.85299]
[1778674929222,42.19,80432.43,0.0,-0.0254,2e-05,4.87157]
[1778674934257,42.19,80425.04,0.0,-0.02551,2e-05,4.88959]
[1778674939292,42.18,80421.74,0.0,-0.02555,2e-05,4.89615]
[1778674940351,42.18,80421.74,0.0,-0.02555,2e-05,4.89615]
[1778674940539,42.18,80421.74,0.0,-0.02555,2e-05,4.89615]
[1778674940653,42.18,80387.55,0.0,-0.02615,2e-05,4.98883]
[1778674942330,42.18,80358.12,0.0,-0.02666,2e-05,5.06911]
[1778674947362,42.17,80363.07,0.0,-0.02654,2e-05,5.05053]
[1778674952394,42.16,80349.74,0.0,-0.02674,2e-05,5.08105]
[1778674956296,42.15,80346.36,0.0,-0.02679,2e-05,5.08786]
[1778674956422,42.15,80340.99,0.0,-0.02688,2e-05,5.10188]
[1778674961457,42.14,80324.07,0.0,-0.02716,2e-05,5.14501]
[1778674962161,42.14,80324.07,0.0,-0.02716,2e-05,5.14501]
[1778674962406,42.14,80324.07,0.0,-0.02716,2e-05,5.14501]
[1778674962486,42.14,80312.78,0.0,-0.02736,2e-05,5.17585]
[1778674963883,42.14,80312.78,0.0,-0.02736,2e-05,5.17585]
[1778674963985,42.14,80312.78,0.0,-0.02736,2e-05,5.17585]
[1778674963992,42.14,80312.78,0.0,-0.02736,2e-05,5.17585]
[1778674963949,42.14,80303.33,0.0,-0.02753,2e-05,5.20202]
[1778674964483,42.14,80303.33,0.0,-0.02753,2e-05,5.20202]
[1778674965513,42.14,80303.33,0.0,-0.02753,2e-05,5.20202]
[1778674965568,42.14,80287.22,0.0,-0.02782,2e-05,5.24712]
[1778674969574,42.13,80279.05,0.0,-0.02796,2e-05,5.26871]
[1778674969618,42.13,80275.39,0.0,-0.02802,2e-05,5.27856]
[1778674971870,42.13,80274.81,0.0,-0.02803,2e-05,5.27964]
[1778674971923,42.13,80274.81,0.0,-0.02803,2e-05,5.27964]
[1778674972024,42.13,80264.36,0.0,-0.02822,2e-05,5.30829]
[1778674972793,42.13,80264.36,0.0,-0.02822,2e-05,5.30829]
[1778674973007,42.13,80263.4,0.0,-0.02823,2e-05,5.31041]
[1778674973305,42.13,80263.4,0.0,-0.02823,2e-05,5.31041]
[1778674977917,42.12,80263.03,0.0,-0.02823,2e-05,5.30958]
[1778674983620,42.11,80256.61,0.0,-0.02832,2e-05,5.3236]
[1778674984625,42.11,80241.23,0.0,-0.02861,2e-05,5.36722]
[1778674989659,42.11,80239.22,0.0,-0.02864,2e-05,5.37198]
[1778674991674,42.11,80219.75,0.0,-0.02901,2e-05,5.42855]
[1778674994951,42.11,80216.54,0.0,-0.02907,2e-05,5.4375]
[1778674995021,42.11,80242.7,0.0,-0.02857,2e-05,5.36165]
[1778674996715,42.11,80258.75,0.0,-0.02826,2e-05,5.3148]
[1778675000468,42.1,80269.2,0.0,-0.02805,2e-05,5.2825]
[1778675000744,42.1,80265.21,0.0,-0.02812,2e-05,5.29332]
[1778675002154,42.1,80263.94,0.0,-0.02814,2e-05,5.29636]
[1778675002758,42.1,80273.92,0.0,-0.02795,2e-05,5.26735]
[1778675007797,42.09,80269.66,0.0,-0.02802,2e-05,5.27692]
[1778675010538,42.09,80276.98,0.0,-0.02787,2e-05,5.25506]
[1778675010818,42.09,80263.98,0.0,-0.02812,2e-05,5.29213]
[1778675011825,42.09,80240.73,0.0,-0.02854,2e-05,5.35628]
[1778675016865,42.08,80227.75,0.0,-0.02876,2e-05,5.39033]
[1778675018939,42.08,80212.56,0.0,-0.02905,2e-05,5.43382]
[1778675020758,42.08,80212.56,0.0,-0.02905,2e-05,5.43385]
[1778675020890,42.08,80211.11,0.0,-0.02908,2e-05,5.4381]
[1778675024456,42.08,80196.59,0.0,-0.02936,2e-05,5.48044]
[1778675024919,42.08,80195.54,0.0,-0.02938,2e-05,5.48348]
[1778675027940,42.08,80212.03,0.0,-0.02905,2e-05,5.43447]
[1778675030961,42.08,80196.77,0.0,-0.02935,2e-05,5.47949]
[1778675035997,42.08,80198.38,0.0,-0.02931,2e-05,5.47375]
[1778675036252,42.08,80198.38,0.0,-0.02931,2e-05,5.47375]
[1778675037005,42.08,80205.97,0.0,-0.02916,2e-05,5.45124]
[1778675042094,42.08,80210.46,0.0,-0.02908,2e-05,5.4383]
[1778675042744,42.08,80215.3,0.0,-0.02899,2e-05,5.42423]
[1778675043294,42.08,80222.3,0.0,-0.02885,2e-05,5.40392]
[1778675044053,42.08,80221.29,0.0,-0.02887,2e-05,5.40693]
[1778675044774,42.08,80221.29,0.0,-0.02887,2e-05,5.40693]
[1778675045060,42.08,80217.13,0.0,-0.02895,2e-05,5.4191]
[1778675050103,42.08,80229.95,0.0,-0.02871,2e-05,5.38221]
[1778675055140,42.08,80231.91,0.0,-0.02868,2e-05,5.37698]
[1778675060172,42.08,80250.58,0.0,-0.02833,2e-05,5.32496]
[1778675065210,42.06,80257.6,0.0,-0.02814,2e-05,5.29447]
[1778675070254,42.05,80256.86,0.0,-0.02813,2e-05,5.29362]
[1778675075288,42.05,80251.52,0.0,-0.0282,2e-05,5.30377]
[1778675079317,42.04,80267.54,0.0,-0.02789,2e-05,5.25572]
[1778675085360,42.03,80266.2,0.0,-0.02789,2e-05,5.25647]
[1778675087623,42.03,80265.61,0.0,-0.0279,2e-05,5.25764]
[1778675087647,42.03,80280.28,0.0,-0.02763,2e-05,5.21545]
[1778675091054,42.03,80286.77,0.0,-0.0275,2e-05,5.19554]
[1778675091104,42.02,80285.66,0.0,-0.02751,2e-05,5.19665]
[1778675094305,42.02,80285.54,0.0,-0.0275,2e-05,5.19497]
[1778675094422,42.02,80285.43,0.0,-0.02749,2e-05,5.19427]
[1778675099505,42.01,80288.55,0.0,-0.0274,2e-05,5.18045]
[1778675101474,42.0,80271.12,0.0,-0.02771,2e-05,5.22781]
[1778675106507,41.99,80268.48,0.0,-0.02772,2e-05,5.23001]
[1778675111541,41.98,80267.65,0.0,-0.02771,2e-05,5.22703]
[1778675116576,41.97,80269.08,0.0,-0.02765,2e-05,5.21833]
[1778675122618,41.95,80270.93,0.0,-0.02758,2e-05,5.2069]
[1778675127653,41.94,80261.85,0.0,-0.02771,2e-05,5.2275]
[1778675132688,41.93,80263.31,0.0,-0.02764,2e-05,5.21585]
[1778675137724,41.92,80264.93,0.0,-0.02758,2e-05,5.20605]
[1778675142759,41.91,80269.87,0.0,-0.02745,2e-05,5.18702]
[1778675148802,41.89,80272.22,0.0,-0.02737,2e-05,5.17458]
[1778675153837,41.88,80275.49,0.0,-0.02728,2e-05,5.16058]
[1778675156858,41.88,80293.48,0.0,-0.02693,2e-05,5.10647]
[1778675161894,41.87,80296.14,0.0,-0.02686,2e-05,5.09492]
[1778675166927,41.86,80296.41,0.0,-0.02683,2e-05,5.09007]
[1778675171964,41.85,80298.65,0.0,-0.02676,2e-05,5.07974]
[1778675176999,41.84,80294.93,0.0,-0.02681,2e-05,5.08611]
[1778675182042,41.83,80298.51,0.0,-0.02672,2e-05,5.07206]
[1778675187077,41.82,80306.54,0.0,-0.02655,2e-05,5.0458]
[1778675192112,41.81,80314.18,0.0,-0.02638,2e-05,5.01893]
[1778675197147,41.81,80312.03,0.0,-0.02639,2e-05,5.02146]
[1778675202181,41.8,80316.67,0.0,-0.02629,2e-05,5.00528]
[1778675207216,41.79,80319.25,0.0,-0.02622,2e-05,4.99491]
[1778675212252,41.78,80316.25,0.0,-0.02626,2e-05,4.99999]
[1778675217288,41.78,80320.79,0.0,-0.02616,2e-05,4.98426]
[1778675222322,41.77,80328.45,0.0,-0.026,2e-05,4.96016]
[1778675227356,41.76,80333.02,0.0,-0.0259,2e-05,4.94481]
[1778675232391,41.76,80344.56,0.0,-0.02569,2e-05,4.9106]
[1778675237429,41.75,80349.19,0.0,-0.02559,2e-05,4.89572]
[1778675242466,41.75,80350.57,0.0,-0.02555,2e-05,4.88978]
[1778675247498,41.74,80354.44,0.0,-0.02547,2e-05,4.87718]
[1778675252537,41.74,80365.99,0.0,-0.02525,2e-05,4.84194]
[1778675257569,41.73,80359.25,0.0,-0.02536,2e-05,4.85843]
[1778675262604,41.73,80368.59,0.0,-0.02519,2e-05,4.83133]
[1778675267639,41.72,80368.38,0.0,-0.02518,2e-05,4.83012]
[1778675272675,41.72,80374.88,0.0,-0.02506,2e-05,4.81083]
[1778675277708,41.72,80378.18,0.0,-0.02499,2e-05,4.801]
[1778675282744,41.72,80385.1,0.0,-0.02487,2e-05,4.78174]
[1778675287779,41.72,80383.03,0.0,-0.0249,2e-05,4.78667]
[1778675292813,41.71,80382.97,0.0,-0.0249,2e-05,4.7862]
[1778675297849,41.71,80379.46,0.0,-0.02496,2e-05,4.79498]
[1778675302884,41.71,80375.57,0.0,-0.02502,2e-05,4.80476]
[1778675307918,41.71,80371.55,0.0,-0.02508,2e-05,4.81483]
[1778675312955,41.71,80363.96,0.0,-0.0252,2e-05,4.83244]
[1778675317990,41.71,80364.56,0.0,-0.02518,2e-05,4.82999]
[1778675323024,41.7,80368.24,0.0,-0.02511,2e-05,4.8187]
[1778675328059,41.7,80362.34,0.0,-0.0252,2e-05,4.8331]
[1778675333094,41.7,80354.59,0.0,-0.02533,2e-05,4.85251]
[1778675338130,41.69,80354.35,0.0,-0.02532,2e-05,4.85144]
[1778675343165,41.69,80353.85,0.0,-0.02532,2e-05,4.85107]
[1778675349207,41.68,80354.28,0.0,-0.0253,2e-05,4.84786]
[1778675354242,41.68,80351.42,0.0,-0.02534,2e-05,4.85383]
[1778675359278,41.67,80350.29,0.0,-0.02534,2e-05,4.85511]
[1778675364313,41.67,80351.71,0.0,-0.02531,2e-05,4.84951]
[1778675368897,41.67,80341.49,0.0,-0.02548,2e-05,4.87587]
[1778675369349,41.66,80343.15,0.0,-0.02542,2e-05,4.86746]
[1778675371366,41.64,80356.25,0.0,-0.02514,2e-05,4.82297]
[1778675373053,41.64,80355.08,0.0,-0.02515,2e-05,4.82309]
[1778675373380,41.63,80355.44,0.0,-0.02512,2e-05,4.81909]
[1778675379422,41.61,80357.69,0.0,-0.02502,2e-05,4.80357]
[1778675384457,41.6,80358.82,0.0,-0.02499,2e-05,4.79916]
[1778675389492,41.59,80360.01,0.0,-0.02494,2e-05,4.78981]
[1778675394527,41.56,80364.34,0.0,-0.02479,2e-05,4.76608]
[1778675399561,41.54,80366.82,0.0,-0.02468,2e-05,4.74859]
[1778675401719,41.53,80370.53,0.0,-0.0246,2e-05,4.73662]
[1778675401834,41.53,80353.99,0.0,-0.02487,2e-05,4.7791]
[1778675403605,41.53,80300.64,0.0,-0.0258,2e-05,4.92413]
[1778675404604,41.53,80282.03,0.0,-0.02613,2e-05,4.97563]
[1778675409638,41.52,80270.75,0.0,-0.02631,2e-05,5.00442]
[1778675411701,41.52,80237.21,0.0,-0.02692,2e-05,5.09836]
[1778675413667,41.52,80217.01,0.0,-0.02729,2e-05,5.15533]
[1778675417694,41.51,80251.48,0.0,-0.02664,2e-05,5.05466]
[1778675420715,41.51,80280.05,0.0,-0.02612,2e-05,4.97468]
[1778675423737,41.51,80257.81,0.0,-0.02652,2e-05,5.03607]
[1778675427955,41.51,80255.48,0.0,-0.02654,2e-05,5.03982]
[1778675428051,41.5,80253.7,0.0,-0.02657,2e-05,5.04411]
[1778675431859,41.5,80251.97,0.0,-0.02659,2e-05,5.04689]
[1778675431938,41.5,80269.5,0.0,-0.02626,2e-05,4.99511]
[1778675437838,41.49,80268.6,0.0,-0.02625,2e-05,4.99478]
[1778675440859,41.49,80292.03,0.0,-0.02583,2e-05,4.92779]
[1778675445392,41.48,80282.76,0.0,-0.02598,2e-05,4.95184]
[1778675445490,41.48,80291.73,0.0,-0.02582,2e-05,4.92661]
[1778675450935,41.48,80303.12,0.0,-0.0256,2e-05,4.89272]
[1778675453956,41.47,80285.7,0.0,-0.0259,2e-05,4.93924]
[1778675455744,41.47,80282.05,0.0,-0.02596,2e-05,4.94883]
[1778675455970,41.47,80276.74,0.0,-0.02605,2e-05,4.963]
[1778675457985,41.47,80254.6,0.0,-0.02644,2e-05,5.0234]
[1778675462025,41.46,80201.11,0.0,-0.02741,2e-05,5.17255]
[1778675465256,41.46,80189.15,0.0,-0.02762,2e-05,5.20575]
[1778675465350,41.46,80189.15,0.0,-0.02762,2e-05,5.20575]
[1778675465407,41.46,80160.5,0.0,-0.02816,2e-05,5.28819]
[1778675465670,41.46,80160.5,0.0,-0.02816,2e-05,5.28819]
[1778675465879,41.46,80160.5,0.0,-0.02816,2e-05,5.28819]
[1778675466076,41.46,80160.5,0.0,-0.02816,2e-05,5.28819]
[1778675466094,41.46,80138.75,0.0,-0.02857,2e-05,5.35129]
[1778675468070,41.46,80124.21,0.0,-0.02885,2e-05,5.3938]
[1778675470083,41.46,80105.83,0.0,-0.02921,2e-05,5.44848]
[1778675472729,41.46,80093.3,0.0,-0.02946,2e-05,5.48591]
[1778675472973,41.46,80093.3,0.0,-0.02946,2e-05,5.48591]
[1778675474116,41.47,80127.76,0.0,-0.02883,2e-05,5.39071]
[1778675478160,41.48,80155.25,0.0,-0.02831,2e-05,5.31088]
[1778675480167,41.48,80183.53,0.0,-0.02777,2e-05,5.22885]
[1778675481045,41.48,80183.53,0.0,-0.02777,2e-05,5.22885]
[1778675481176,41.48,80184.88,0.0,-0.02774,2e-05,5.22461]
[1778675482020,41.48,80184.88,0.0,-0.02774,2e-05,5.22461]
[1778675482204,41.47,80184.56,0.0,-0.02775,2e-05,5.22519]
[1778675484207,41.47,80157.11,0.0,-0.02826,2e-05,5.30345]
[1778675489241,41.47,80158.14,0.0,-0.02822,2e-05,5.29806]
[1778675494281,41.46,80151.41,0.0,-0.02833,2e-05,5.31308]
[1778675497040,41.46,80163.26,0.0,-0.0281,2e-05,5.27814]
[1778675497301,41.46,80175.17,0.0,-0.02787,2e-05,5.24283]
[1778675500322,41.46,80159.95,0.0,-0.02815,2e-05,5.28562]
[1778675502872,41.45,80150.5,0.0,-0.02832,2e-05,5.31221]
[1778675503345,41.45,80150.5,0.0,-0.02832,2e-05,5.31221]
[1778675504350,41.45,80129.61,0.0,-0.02872,2e-05,5.37309]
[1778675506364,41.45,80150.12,0.0,-0.02832,2e-05,5.31194]
[1778675507372,41.45,80169.26,0.0,-0.02795,2e-05,5.25592]
[1778675510721,41.45,80170.28,0.0,-0.02792,2e-05,5.25166]
[1778675511170,41.45,80170.28,0.0,-0.02792,2e-05,5.25166]
[1778675511401,41.45,80153.61,0.0,-0.02824,2e-05,5.29954]
[1778675512407,41.44,80180.96,0.0,-0.02772,2e-05,5.21999]
[1778675517442,41.44,80180.61,0.0,-0.02771,2e-05,5.21929]
[1778675518704,41.44,80181.89,0.0,-0.02769,2e-05,5.21527]
[1778675519457,41.44,80189.54,0.0,-0.02754,2e-05,5.19299]
[1778675524494,41.44,80186.38,0.0,-0.02759,2e-05,5.20052]
[1778675527263,41.43,80180.61,0.0,-0.0277,2e-05,5.2164]
[1778675527520,41.43,80179.73,0.0,-0.02771,2e-05,5.2186]
[1778675529544,41.43,80152.93,0.0,-0.02821,2e-05,5.29585]
[1778675534570,41.43,80151.02,0.0,-0.02823,2e-05,5.29858]
[1778675539611,41.42,80143.3,0.0,-0.02836,2e-05,5.31855]
[1778675541122,41.42,80144.03,0.0,-0.02835,2e-05,5.31588]
[1778675541627,41.42,80140.71,0.0,-0.02841,2e-05,5.32504]
[1778675542632,41.42,80113.65,0.0,-0.02893,2e-05,5.40403]
[1778675543066,41.42,80113.65,0.0,-0.02893,2e-05,5.40403]
[1778675543663,41.42,80098.14,0.0,-0.02923,2e-05,5.45015]
[1778675545666,41.41,80112.72,0.0,-0.02894,2e-05,5.40543]
[1778675550701,41.39,80126.77,0.0,-0.0286,2e-05,5.35487]
[1778675551851,41.39,80143.13,0.0,-0.02828,2e-05,5.30418]
[1778675553733,41.39,80159.75,0.0,-0.02795,2e-05,5.2548]
[1778675558158,41.39,80167.06,0.0,-0.02781,2e-05,5.23246]
[1778675562240,41.38,80146.36,0.0,-0.02819,2e-05,5.29085]
[1778675564806,41.38,80121.98,0.0,-0.02864,2e-05,5.36012]
[1778675569841,41.37,80111.01,0.0,-0.02884,2e-05,5.38944]
[1778675574876,41.37,80103.64,0.0,-0.02896,2e-05,5.40815]
[1778675579912,41.36,80111.33,0.0,-0.02879,2e-05,5.38224]
[1778675583571,41.35,80095.84,0.0,-0.02908,2e-05,5.42568]
[1778675585955,41.35,80112.02,0.0,-0.02875,2e-05,5.3765]
[1778675587970,41.35,80134.34,0.0,-0.02832,2e-05,5.30992]
[1778675593291,41.35,80130.53,0.0,-0.02838,2e-05,5.31919]
[1778675596031,41.34,80107.31,0.0,-0.02881,2e-05,5.38544]
[1778675598613,41.34,80097.57,0.0,-0.029,2e-05,5.41368]
[1778675598694,41.34,80070.18,0.0,-0.02953,2e-05,5.49486]
[1778675598849,41.34,80070.18,0.0,-0.02953,2e-05,5.49486]
[1778675599057,41.34,80070.18,0.0,-0.02953,2e-05,5.49486]
[1778675600856,41.34,80083.36,0.0,-0.02927,2e-05,5.45549]
[1778675601069,41.34,80085.65,0.0,-0.02923,2e-05,5.44878]
[1778675606110,41.34,80091.37,0.0,-0.02912,2e-05,5.43254]
[1778675611159,41.34,80094.06,0.0,-0.02906,2e-05,5.42323]
[1778675613169,41.34,80077.92,0.0,-0.02938,2e-05,5.47168]
[1778675618204,41.35,80078.32,0.0,-0.02938,2e-05,5.47117]
[1778675623241,41.35,80096.63,0.0,-0.02902,2e-05,5.4172]
[1778675628275,41.35,80098.61,0.0,-0.02899,2e-05,5.41256]
[1778675632304,41.35,80083.03,0.0,-0.02931,2e-05,5.45988]
[1778675637339,41.35,80086.7,0.0,-0.02924,2e-05,5.44966]
[1778675641367,41.35,80072.21,0.0,-0.02953,2e-05,5.49362]
[1778675644388,41.35,80086.8,0.0,-0.02924,2e-05,5.45039]
[1778675649764,41.36,80075.9,0.0,-0.02946,2e-05,5.48362]
[1778675649801,41.36,80102.42,0.0,-0.02894,2e-05,5.40502]
[1778675655465,41.36,80112.61,0.0,-0.02875,2e-05,5.37629]
[1778675660501,41.36,80132.4,0.0,-0.02838,2e-05,5.31969]
[1778675663521,41.37,80117.71,0.0,-0.02867,2e-05,5.36384]
[1778675668556,41.37,80118.8,0.0,-0.02866,2e-05,5.36205]
[1778675673591,41.37,80128.13,0.0,-0.02848,2e-05,5.33393]
[1778675678629,41.38,80127.23,0.0,-0.02851,2e-05,5.33809]
[1778675680641,41.38,80144.67,0.0,-0.02818,2e-05,5.28777]
[1778675685676,41.38,80152.31,0.0,-0.02804,2e-05,5.26751]
[1778675690711,41.39,80139.73,0.0,-0.0283,2e-05,5.30635]
[1778675695746,41.39,80139.36,0.0,-0.02831,2e-05,5.30901]
[1778675700781,41.39,80135.27,0.0,-0.0284,2e-05,5.32242]
[1778675705817,41.4,80141.03,0.0,-0.0283,2e-05,5.30701]
[1778675710851,41.4,80152.08,0.0,-0.0281,2e-05,5.27647]
[1778675713926,41.4,80167.28,0.0,-0.02782,2e-05,5.23348]
[1778675719918,41.4,80166.43,0.0,-0.02783,2e-05,5.23528]
[1778675723996,41.4,80149.42,0.0,-0.02816,2e-05,5.28545]
[1778675729988,41.41,80152.6,0.0,-0.02811,2e-05,5.27754]
[1778675735023,41.41,80142.34,0.0,-0.0283,2e-05,5.30669]
[1778675740059,41.41,80144.91,0.0,-0.02826,2e-05,5.30053]
[1778675745094,41.41,80151.75,0.0,-0.02814,2e-05,5.28205]
[1778675750129,41.42,80166.04,0.0,-0.02788,2e-05,5.24212]
[1778675755163,41.42,80176.72,0.0,-0.02769,2e-05,5.21319]
[1778675760200,41.43,80179.09,0.0,-0.02766,2e-05,5.20841]
[1778675763225,41.43,80148.82,0.0,-0.02824,2e-05,5.29686]
[1778675768259,41.43,80140.63,0.0,-0.0284,2e-05,5.32238]
[1778675773294,41.43,80145.8,0.0,-0.02831,2e-05,5.30853]
[1778675777322,41.44,80128.69,0.0,-0.02865,2e-05,5.35963]
[1778675782357,41.44,80126.73,0.0,-0.02869,2e-05,5.36636]
[1778675787392,41.44,80128.35,0.0,-0.02866,2e-05,5.36247]
[1778675792428,41.45,80129.86,0.0,-0.02865,2e-05,5.35964]
[1778675797463,41.46,80131.57,0.0,-0.02864,2e-05,5.3579]
[1778675802500,41.46,80129.17,0.0,-0.02869,2e-05,5.366]
[1778675807538,41.46,80126.52,0.0,-0.02875,2e-05,5.37483]
[1778675813603,41.46,80126.18,0.0,-0.02876,2e-05,5.37706]
[1778675814640,41.46,80110.28,0.0,-0.02907,2e-05,5.4242]
[1778675820631,41.47,80115.97,0.0,-0.02897,2e-05,5.40839]
[1778675821638,41.47,80100.7,0.0,-0.02927,2e-05,5.4538]
[1778675825669,41.47,80085.65,0.0,-0.02957,2e-05,5.49894]
[1778675830707,41.46,80079.75,0.0,-0.02967,2e-05,5.51481]
[1778675835742,41.46,80073.86,0.0,-0.02979,2e-05,5.5322]
[1778675840776,41.46,80073.74,0.0,-0.02979,2e-05,5.53237]
[1778675845814,41.46,80069.34,0.0,-0.02988,2e-05,5.54542]
[1778675848741,41.46,80063.77,0.0,-0.02999,2e-05,5.56207]
[1778675848758,41.46,80063.77,0.0,-0.02999,2e-05,5.56207]
[1778675848888,41.46,80054.47,0.0,-0.03017,2e-05,5.5901]
[1778675849172,41.46,80054.47,0.0,-0.03017,2e-05,5.5901]
[1778675849834,41.46,80054.47,0.0,-0.03017,2e-05,5.5901]
[1778675852094,41.46,80052.14,0.0,-0.03021,2e-05,5.59446]
[1778675852872,41.46,80048.38,0.0,-0.03028,2e-05,5.6057]
[1778675857907,41.46,80052.97,0.0,-0.03018,2e-05,5.59099]
[1778675860612,41.46,80048.12,0.0,-0.03028,2e-05,5.60532]
[1778675860951,41.46,80043.86,0.0,-0.03036,2e-05,5.61804]
[1778675861752,41.46,80043.86,0.0,-0.03036,2e-05,5.61804]
[1778675861826,41.46,80043.86,0.0,-0.03036,2e-05,5.61804]
[1778675863065,41.46,80032.56,0.0,-0.03059,2e-05,5.65194]
[1778675863708,41.46,80032.56,0.0,-0.03059,2e-05,5.65194]
[1778675863966,41.46,80032.56,0.0,-0.03059,2e-05,5.65194]
[1778675863964,41.46,80031.51,0.0,-0.03061,2e-05,5.65487]
[1778675864971,41.45,80032.89,0.0,-0.03058,2e-05,5.65039]
[1778675867049,41.45,80041.04,0.0,-0.03041,2e-05,5.62509]
[1778675867155,41.45,80041.04,0.0,-0.03041,2e-05,5.62509]
[1778675867992,41.45,80041.02,0.0,-0.03041,2e-05,5.62493]
[1778675868170,41.45,80041.02,0.0,-0.03041,2e-05,5.62493]
[1778675868999,41.45,80043.45,0.0,-0.03036,2e-05,5.61733]
[1778675870643,41.45,80042.35,0.0,-0.03038,2e-05,5.62048]
[1778675871013,41.45,80042.0,0.0,-0.03039,2e-05,5.62134]
[1778675873070,41.45,80045.64,0.0,-0.03031,2e-05,5.61007]
[1778675874052,41.45,80027.92,0.0,-0.03067,2e-05,5.66388]
[1778675876064,41.45,79979.46,0.0,-0.03167,2e-05,5.81257]
[1778675878082,41.45,79957.61,0.0,-0.03212,2e-05,5.87989]
[1778675879077,41.45,79942.15,0.0,-0.03245,2e-05,5.92797]
[1778675882097,41.44,79927.62,0.0,-0.03276,2e-05,5.97348]
[1778675887134,41.44,79921.98,0.0,-0.03287,2e-05,5.99022]
[1778675891303,41.44,79918.34,0.0,-0.03295,2e-05,6.00107]
[1778675891381,41.44,79923.03,0.0,-0.03285,2e-05,5.98587]
[1778675895082,41.44,79932.07,0.0,-0.03265,2e-05,5.95673]
[1778675895120,41.44,79958.57,0.0,-0.03207,2e-05,5.87116]
[1778675897209,41.44,79936.75,0.0,-0.03253,2e-05,5.93983]
[1778675898210,41.44,79936.75,0.0,-0.03253,2e-05,5.93983]
[1778675898313,41.43,79911.18,0.0,-0.03309,2e-05,6.02101]
[1778675901010,41.43,79911.18,0.0,-0.03308,2e-05,6.02078]
[1778675901084,41.43,79910.58,0.0,-0.03309,2e-05,6.02214]
[1778675904257,41.43,79890.17,0.0,-0.03354,2e-05,6.0881]
[1778675909292,41.44,79877.42,0.0,-0.03383,2e-05,6.13012]
[1778675914330,41.44,79871.99,0.0,-0.03395,2e-05,6.14663]
[1778675919363,41.44,79877.66,0.0,-0.03383,2e-05,6.12967]
[1778675923390,41.44,79897.66,0.0,-0.0334,2e-05,6.0665]
[1778675926944,41.45,79884.83,0.0,-0.03369,2e-05,6.10862]
[1778675927038,41.45,79883.16,0.0,-0.03373,2e-05,6.11402]
[1778675932168,41.45,79879.88,0.0,-0.0338,2e-05,6.12563]
[1778675932237,41.45,79876.22,0.0,-0.03389,2e-05,6.1378]
[1778675932251,41.45,79876.22,0.0,-0.03389,2e-05,6.1378]
[1778675932461,41.45,79892.38,0.0,-0.03353,2e-05,6.08592]
[1778675936202,41.45,79909.62,0.0,-0.03316,2e-05,6.03182]
[1778675936506,41.45,79909.86,0.0,-0.03316,2e-05,6.03148]
[1778675938509,41.45,79928.54,0.0,-0.03275,2e-05,5.9715]
[1778675939286,41.45,79928.54,0.0,-0.03275,2e-05,5.9715]
[1778675939518,41.45,79924.33,0.0,-0.03284,2e-05,5.98472]
[1778675944555,41.45,79914.75,0.0,-0.03305,2e-05,6.0156]
[1778675945740,41.45,79914.75,0.0,-0.03305,2e-05,6.0156]
[1778675945823,41.45,79899.14,0.0,-0.03339,2e-05,6.06534]
[1778675949389,41.45,79899.82,0.0,-0.03338,2e-05,6.06435]
[1778675949590,41.45,79903.85,0.0,-0.0333,2e-05,6.05181]
[1778675952611,41.46,79925.34,0.0,-0.03283,2e-05,5.98375]
[1778675953493,41.46,79925.34,0.0,-0.03283,2e-05,5.98375]
[1778675953966,41.46,79925.34,0.0,-0.03283,2e-05,5.98375]
[1778675953974,41.46,79941.33,0.0,-0.03249,2e-05,5.93285]
[1778675960159,41.45,79948.1,0.0,-0.03234,2e-05,5.91088]
[1778675960164,41.45,79948.1,0.0,-0.03234,2e-05,5.91088]
[1778675960500,41.45,79946.59,0.0,-0.03237,2e-05,5.91558]
[1778675960697,41.45,79947.24,0.0,-0.03236,2e-05,5.91345]
[1778675965813,41.45,79931.11,0.0,-0.0327,2e-05,5.96469]
[1778675971746,41.46,79932.37,0.0,-0.03269,2e-05,5.96173]
[1778675976780,41.47,79930.73,0.0,-0.03274,2e-05,5.96963]
[1778675981815,41.47,79926.84,0.0,-0.03284,2e-05,5.9846]
[1778675986857,41.48,79925.72,0.0,-0.03288,2e-05,5.99059]
[1778675991892,41.48,79933.23,0.0,-0.03272,2e-05,5.96698]
[1778675994913,41.48,79947.97,0.0,-0.0324,2e-05,5.91978]
[1778675999948,41.48,79946.12,0.0,-0.03244,2e-05,5.92508]
[1778676003978,41.47,79929.75,0.0,-0.03279,2e-05,5.97632]
[1778676004997,41.47,79929.75,0.0,-0.03279,2e-05,5.97632]
[1778676005027,41.47,79929.75,0.0,-0.03279,2e-05,5.97632]
[1778676005115,41.47,79927.43,0.0,-0.03283,2e-05,5.9835]
[1778676006127,41.47,79881.09,0.0,-0.03385,2e-05,6.13211]
[1778676009363,41.47,79873.01,0.0,-0.03403,2e-05,6.15831]
[1778676010166,41.47,79873.01,0.0,-0.03403,2e-05,6.15831]
[1778676010238,41.47,79881.06,0.0,-0.03385,2e-05,6.13245]
[1778676010582,41.47,79881.06,0.0,-0.03385,2e-05,6.13245]
[1778676011045,41.48,79881.06,0.0,-0.03386,2e-05,6.13267]
[1778676016236,41.48,79887.62,0.0,-0.03372,2e-05,6.11255]
[1778676016288,41.48,79888.85,0.0,-0.03369,2e-05,6.1089]
[1778676017091,41.48,79888.85,0.0,-0.03369,2e-05,6.10921]
[1778676017769,41.48,79888.85,0.0,-0.03369,2e-05,6.10921]
[1778676018137,41.48,79891.75,0.0,-0.03363,2e-05,6.10018]
[1778676024141,41.48,79900.04,0.0,-0.03346,2e-05,6.07557]
[1778676029176,41.49,79898.35,0.0,-0.03351,2e-05,6.08286]
[1778676032117,41.49,79900.32,0.0,-0.03346,2e-05,6.07485]
[1778676032213,41.49,79900.32,0.0,-0.03346,2e-05,6.07485]
[1778676032240,41.49,79895.96,0.0,-0.03356,2e-05,6.08922]
[1778676032401,41.49,79895.96,0.0,-0.03356,2e-05,6.08922]
[1778676032496,41.49,79895.96,0.0,-0.03356,2e-05,6.08922]
[1778676033656,41.49,79895.96,0.0,-0.03356,2e-05,6.08956]
[1778676034214,41.49,79880.1,0.0,-0.03392,2e-05,6.14108]
[1778676034592,41.49,79880.1,0.0,-0.03392,2e-05,6.14108]
[1778676034689,41.49,79880.1,0.0,-0.03392,2e-05,6.14108]
[1778676035196,41.49,79880.1,0.0,-0.03392,2e-05,6.14108]
[1778676035222,41.49,79880.31,0.0,-0.03391,2e-05,6.14065]
[1778676037235,41.49,79862.62,0.0,-0.03431,2e-05,6.1986]
[1778676042269,41.49,79877.15,0.0,-0.03399,2e-05,6.15228]
[1778676044257,41.5,79881.42,0.0,-0.0339,2e-05,6.13866]
[1778676044321,41.5,79881.96,0.0,-0.03389,2e-05,6.13714]
[1778676045296,41.5,79905.38,0.0,-0.03337,2e-05,6.06193]
[1778676045410,41.5,79905.38,0.0,-0.03337,2e-05,6.06193]
[1778676046303,41.5,79917.03,0.0,-0.03312,2e-05,6.025]
[1778676047520,41.5,79916.13,0.0,-0.03314,2e-05,6.02756]
[1778676048094,41.5,79916.13,0.0,-0.03314,2e-05,6.02756]
[1778676048317,41.5,79915.18,0.0,-0.03316,2e-05,6.03099]
[1778676051695,41.5,79917.7,0.0,-0.03311,2e-05,6.02301]
[1778676051863,41.5,79917.7,0.0,-0.03311,2e-05,6.02301]
[1778676051910,41.5,79922.66,0.0,-0.033,2e-05,6.00799]
[1778676053352,41.5,79940.58,0.0,-0.03261,2e-05,5.95079]
[1778676055569,41.5,79945.95,0.0,-0.0325,2e-05,5.93361]
[1778676055783,41.5,79956.01,0.0,-0.03228,2e-05,5.90161]
[1778676059427,41.5,79966.65,0.0,-0.03205,2e-05,5.86791]
[1778676062684,41.5,79978.75,0.0,-0.0318,2e-05,5.82998]
[1778676062745,41.5,79999.09,0.0,-0.03137,2e-05,5.7668]
[1778676066441,41.5,79998.46,0.0,-0.03139,2e-05,5.76922]
[1778676066542,41.5,80001.94,0.0,-0.03131,2e-05,5.75846]
[1778676069995,41.5,80000.14,0.0,-0.03135,2e-05,5.76428]
[1778676070641,41.5,80004.36,0.0,-0.03127,2e-05,5.75147]
[1778676070656,41.5,80008.71,0.0,-0.03118,2e-05,5.73805]
[1778676072965,41.5,80008.71,0.0,-0.03118,2e-05,5.73819]
[1778676073286,41.5,80004.48,0.0,-0.03127,2e-05,5.75154]
[1778676077447,41.5,80011.99,0.0,-0.03111,2e-05,5.7288]
[1778676077557,41.5,80011.99,0.0,-0.03111,2e-05,5.7288]
[1778676077783,41.5,80011.99,0.0,-0.03111,2e-05,5.7288]
[1778676077820,41.5,80011.99,0.0,-0.03111,2e-05,5.7288]
[1778676077948,41.5,80011.99,0.0,-0.03111,2e-05,5.7288]
[1778676077982,41.5,80011.99,0.0,-0.03111,2e-05,5.7288]
[1778676078069,41.5,80028.72,0.0,-0.03077,2e-05,5.67761]
[1778676079423,41.5,80029.08,0.0,-0.03077,2e-05,5.67696]
[1778676079548,41.5,80037.03,0.0,-0.0306,2e-05,5.65267]
[1778676084769,41.5,80027.92,0.0,-0.03079,2e-05,5.6806]
[1778676090543,41.5,80031.47,0.0,-0.0307,2e-05,5.66784]
[1778676091083,41.5,80031.47,0.0,-0.0307,2e-05,5.66784]
[1778676091134,41.5,80031.47,0.0,-0.0307,2e-05,5.66784]
[1778676091201,41.5,80040.75,0.0,-0.0305,2e-05,5.63646]
[1778676092517,41.5,80040.75,0.0,-0.0305,2e-05,5.63646]
[1778676092718,41.5,80046.13,0.0,-0.03039,2e-05,5.6201]
[1778676098679,41.49,80059.31,0.0,-0.03011,2e-05,5.57875]
[1778676103715,41.49,80059.24,0.0,-0.03011,2e-05,5.57824]
[1778676104756,41.49,80059.24,0.0,-0.03011,2e-05,5.57824]
[1778676104809,41.49,80067.11,0.0,-0.02995,2e-05,5.55434]
[1778676110765,41.49,80061.3,0.0,-0.03006,2e-05,5.57125]
[1778676115801,41.49,80061.7,0.0,-0.03005,2e-05,5.56948]
[1778676120846,41.49,80066.45,0.0,-0.02995,2e-05,5.55468]
[1778676125874,41.49,80053.55,0.0,-0.03021,2e-05,5.59321]
[1778676129901,41.48,80037.57,0.0,-0.03053,2e-05,5.6409]
[1778676134908,41.48,80038.41,0.0,-0.03051,2e-05,5.63742]
[1778676139974,41.48,80036.53,0.0,-0.03054,2e-05,5.64178]
[1778676142994,41.48,80052.29,0.0,-0.03021,2e-05,5.59329]
[1778676148030,41.48,80043.57,0.0,-0.03038,2e-05,5.61888]
[1778676153064,41.47,80052.0,0.0,-0.03019,2e-05,5.59017]
[1778676158099,41.47,80041.13,0.0,-0.03041,2e-05,5.62214]
[1778676163135,41.47,80048.19,0.0,-0.03026,2e-05,5.59959]
[1778676168177,41.47,80060.24,0.0,-0.03001,2e-05,5.56236]
[1778676173205,41.47,80054.73,0.0,-0.03012,2e-05,5.57833]
[1778676178241,41.47,80053.01,0.0,-0.03015,2e-05,5.58269]
[1778676183276,41.46,80050.46,0.0,-0.03019,2e-05,5.58955]
[1778676188311,41.46,80050.02,0.0,-0.03019,2e-05,5.59003]
[1778676193346,41.46,80049.38,0.0,-0.0302,2e-05,5.59115]
[1778676198381,41.46,80040.29,0.0,-0.03038,2e-05,5.61787]
[1778676203416,41.46,80049.01,0.0,-0.0302,2e-05,5.59054]
[1778676208451,41.45,80055.3,0.0,-0.03007,2e-05,5.57075]
[1778676210450,41.45,80055.52,0.0,-0.03006,2e-05,5.56995]
[1778676210475,41.45,80057.7,0.0,-0.03002,2e-05,5.56323]
[1778676211474,41.45,80071.87,0.0,-0.02972,2e-05,5.51814]
[1778676213462,41.45,80078.16,0.0,-0.0296,2e-05,5.49928]
[1778676213510,41.45,80078.17,0.0,-0.0296,2e-05,5.49924]
[1778676214974,41.45,80078.17,0.0,-0.0296,2e-05,5.49921]
[1778676215503,41.45,80067.71,0.0,-0.0298,2e-05,5.53058]
[1778676218613,41.45,80063.53,0.0,-0.02989,2e-05,5.543]
[1778676218830,41.45,80063.46,0.0,-0.02989,2e-05,5.54313]
[1778676224565,41.45,80056.85,0.0,-0.03002,2e-05,5.56258]
[1778676226882,41.45,80057.13,0.0,-0.03001,2e-05,5.56163]
[1778676228922,41.45,80059.15,0.0,-0.02997,2e-05,5.55531]
[1778676229023,41.45,80058.27,0.0,-0.02998,2e-05,5.55772]
[1778676234636,41.45,80056.72,0.0,-0.03001,2e-05,5.5619]
[1778676239671,41.45,80051.66,0.0,-0.03011,2e-05,5.57664]
[1778676244708,41.45,80050.43,0.0,-0.03013,2e-05,5.57974]
[1778676249744,41.45,80057.66,0.0,-0.02998,2e-05,5.55739]
[1778676254780,41.45,80065.19,0.0,-0.02983,2e-05,5.5344]
[1778676259415,41.44,80071.94,0.0,-0.02969,2e-05,5.51396]
[1778676259423,41.44,80071.94,0.0,-0.02969,2e-05,5.51396]
[1778676259466,41.44,80070.9,0.0,-0.02971,2e-05,5.51707]
[1778676261386,41.44,80070.99,0.0,-0.02971,2e-05,5.5168]
[1778676261399,41.45,80092.19,0.0,-0.02929,2e-05,5.45357]
[1778676261804,41.45,80092.19,0.0,-0.02929,2e-05,5.45357]
[1778676262137,41.45,80092.19,0.0,-0.02929,2e-05,5.45357]
[1778676262237,41.45,80090.06,0.0,-0.02934,2e-05,5.45991]
[1778676266864,41.45,80111.74,0.0,-0.02891,2e-05,5.39598]
[1778676268317,41.45,80111.74,0.0,-0.02891,2e-05,5.39598]
[1778676274212,41.45,80115.2,0.0,-0.02884,2e-05,5.38458]
[1778676274414,41.45,80115.2,0.0,-0.02884,2e-05,5.38458]
[1778676274470,41.45,80115.2,0.0,-0.02884,2e-05,5.38458]
[1778676274546,41.45,80114.06,0.0,-0.02886,2e-05,5.38811]
[1778676276862,41.45,80117.13,0.0,-0.02881,2e-05,5.37939]
[1778676276963,41.45,80116.21,0.0,-0.02883,2e-05,5.38229]
[1778676279958,41.45,80129.65,0.0,-0.02857,2e-05,5.34353]
[1778676282832,41.45,80131.75,0.0,-0.02853,2e-05,5.33762]
[1778676283039,41.45,80132.16,0.0,-0.02853,2e-05,5.33666]
[1778676288310,41.45,80137.16,0.0,-0.02844,2e-05,5.32301]
[1778676292416,41.46,80152.23,0.0,-0.02816,2e-05,5.28022]
[1778676292506,41.46,80159.84,0.0,-0.02801,2e-05,5.25881]
[1778676295194,41.46,80162.62,0.0,-0.02796,2e-05,5.25114]
[1778676295307,41.46,80162.62,0.0,-0.02796,2e-05,5.25114]
[1778676295547,41.46,80162.62,0.0,-0.02796,2e-05,5.25114]
[1778676295575,41.46,80160.73,0.0,-0.028,2e-05,5.25701]
[1778676295748,41.46,80160.73,0.0,-0.028,2e-05,5.25701]
[1778676296085,41.46,80160.73,0.0,-0.02801,2e-05,5.25738]
[1778676297089,41.46,80178.11,0.0,-0.02768,2e-05,5.20807]
[1778676300822,41.47,80183.91,0.0,-0.02758,2e-05,5.19298]
[1778676301116,41.47,80180.6,0.0,-0.02765,2e-05,5.203]
[1778676306161,41.47,80165.91,0.0,-0.02794,2e-05,5.24769]
[1778676311205,41.48,80166.47,0.0,-0.02794,2e-05,5.24785]
[1778676311392,41.48,80166.53,0.0,-0.02795,2e-05,5.24855]
[1778676314934,41.48,80159.24,0.0,-0.02809,2e-05,5.27051]
[1778676320253,41.49,80179.34,0.0,-0.02773,2e-05,5.21522]
[1778676324281,41.49,80195.37,0.0,-0.02744,2e-05,5.17147]
[1778676329274,41.5,80208.42,0.0,-0.02722,2e-05,5.13742]
[1778676329344,41.5,80208.42,0.0,-0.02722,2e-05,5.13742]
[1778676329617,41.5,80208.42,0.0,-0.02722,2e-05,5.13742]
[1778676329639,41.5,80219.22,0.0,-0.02703,2e-05,5.10741]
[1778676331336,41.5,80231.2,0.0,-0.0268,2e-05,5.07211]
[1778676331860,41.5,80231.2,0.0,-0.0268,2e-05,5.07211]
[1778676332338,41.5,80236.6,0.0,-0.02671,2e-05,5.05765]
[1778676335752,41.51,80242.27,0.0,-0.02662,2e-05,5.04407]
[1778676336366,41.51,80245.54,0.0,-0.02656,2e-05,5.03569]
[1778676341403,41.52,80232.02,0.0,-0.02683,2e-05,5.07757]
[1778676346437,41.53,80233.93,0.0,-0.02682,2e-05,5.07578]
[1778676351472,41.54,80238.84,0.0,-0.02676,2e-05,5.06627]
[1778676356508,41.54,80242.94,0.0,-0.0267,2e-05,5.05761]
[1778676361543,41.55,80244.5,0.0,-0.0267,2e-05,5.05742]
[1778676366579,41.56,80248.47,0.0,-0.02665,2e-05,5.0497]
[1778676371613,41.62,80256.71,0.0,-0.02668,2e-05,5.0547]
[1778676376649,41.7,80258.93,0.0,-0.02684,2e-05,5.08046]
[1778676381685,41.76,80259.54,0.0,-0.02702,2e-05,5.10802]
[1778676386719,41.82,80256.16,0.0,-0.02724,2e-05,5.14367]
[1778676391753,41.87,80237.04,0.0,-0.02773,2e-05,5.21794]
[1778676395782,41.87,80219.55,0.0,-0.02806,2e-05,5.2692]
[1778676400817,41.88,80203.16,0.0,-0.02838,2e-05,5.31756]
[1778676405852,41.88,80211.35,0.0,-0.02823,2e-05,5.29521]
[1778676410887,41.88,80211.58,0.0,-0.02824,2e-05,5.29592]
[1778676415923,41.88,80204.18,0.0,-0.02838,2e-05,5.31854]
[1778676420962,41.89,80199.92,0.0,-0.02847,2e-05,5.33202]
[1778676427000,41.89,80200.48,0.0,-0.02847,2e-05,5.33186]
[1778676432040,41.89,80196.74,0.0,-0.02855,2e-05,5.34392]
[1778676437595,41.9,80198.98,0.0,-0.02851,2e-05,5.33842]
[1778676437673,41.9,80218.72,0.0,-0.02817,2e-05,5.28536]
[1778676443117,41.92,80215.12,0.0,-0.02828,2e-05,5.30345]
[1778676448152,41.92,80215.05,0.0,-0.02829,2e-05,5.30522]
[1778676453187,41.93,80219.57,0.0,-0.02821,2e-05,5.2915]
[1778676458223,41.97,80229.03,0.0,-0.02814,2e-05,5.28162]
[1778676463257,42.0,80239.16,0.0,-0.02804,2e-05,5.26643]
[1778676468292,42.01,80239.86,0.0,-0.02806,2e-05,5.26903]
[1778676473329,42.03,80241.19,0.0,-0.0281,2e-05,5.27592]
[1778676478363,42.03,80244.56,0.0,-0.02805,2e-05,5.26775]
[1778676483401,42.05,80251.11,0.0,-0.02797,2e-05,5.2565]
[1778676488433,42.07,80250.94,0.0,-0.02802,2e-05,5.26438]
[1778676495482,42.07,80253.21,0.0,-0.02799,2e-05,5.26004]
[1778676500517,42.08,80243.23,0.0,-0.02819,2e-05,5.28994]
[1778676505552,42.08,80240.05,0.0,-0.02826,2e-05,5.30026]
[1778676510589,42.08,80241.84,0.0,-0.02823,2e-05,5.29642]
[1778676511522,42.08,80241.84,0.0,-0.02823,2e-05,5.29642]
[1778676511711,42.08,80241.84,0.0,-0.02823,2e-05,5.29642]
[1778676511782,42.08,80243.91,0.0,-0.02818,2e-05,5.28828]
[1778676513372,42.08,80243.91,0.0,-0.02818,2e-05,5.28849]
[1778676513610,42.08,80250.92,0.0,-0.02805,2e-05,5.26866]
[1778676518645,42.09,80259.92,0.0,-0.02789,2e-05,5.24466]
[1778676523680,42.09,80256.45,0.0,-0.02797,2e-05,5.25598]
[1778676528715,42.09,80255.38,0.0,-0.028,2e-05,5.26037]
[1778676533750,42.1,80255.98,0.0,-0.02799,2e-05,5.26001]
[1778676538785,42.1,80256.48,0.0,-0.02799,2e-05,5.25997]
[1778676543820,42.1,80258.56,0.0,-0.02796,2e-05,5.25544]
[1778676548857,42.12,80263.87,0.0,-0.02791,2e-05,5.24741]
[1778676553890,42.13,80262.82,0.0,-0.02796,2e-05,5.25461]
[1778676558277,42.14,80264.64,0.0,-0.02795,2e-05,5.25303]
[1778676558399,42.14,80264.64,0.0,-0.02795,2e-05,5.25303]
[1778676558480,42.14,80268.88,0.0,-0.02789,2e-05,5.24403]
[1778676560201,42.15,80286.76,0.0,-0.02758,2e-05,5.19691]
[1778676561432,42.15,80286.76,0.0,-0.02758,2e-05,5.19691]
[1778676561492,42.15,80285.01,0.0,-0.02761,2e-05,5.20224]
[1778676562858,42.15,80285.01,0.0,-0.02761,2e-05,5.20224]
[1778676562877,42.15,80285.44,0.0,-0.02761,2e-05,5.2018]
[1778676567988,42.16,80280.24,0.0,-0.02772,2e-05,5.21834]
[1778676573023,42.16,80269.52,0.0,-0.02792,2e-05,5.24813]
[1778676578058,42.16,80267.92,0.0,-0.02796,2e-05,5.25415]
[1778676583093,42.17,80266.33,0.0,-0.02799,2e-05,5.26008]
[1778676588128,42.17,80254.4,0.0,-0.02822,2e-05,5.29529]
[1778676593163,42.17,80252.0,0.0,-0.02828,2e-05,5.30316]
[1778676598199,42.17,80250.86,0.0,-0.0283,2e-05,5.30737]
[1778676603233,42.18,80248.89,0.0,-0.02835,2e-05,5.314]
[1778676608268,42.18,80263.74,0.0,-0.02808,2e-05,5.27274]
[1778676613303,42.18,80263.1,0.0,-0.0281,2e-05,5.27594]
[1778676619345,42.19,80262.96,0.0,-0.02811,2e-05,5.27789]
[1778676625387,42.19,80261.71,0.0,-0.02814,2e-05,5.28295]
[1778676630692,42.2,80272.89,0.0,-0.02797,2e-05,5.25748]
[1778676636465,42.24,80274.26,0.0,-0.02804,2e-05,5.26747]
[1778676641500,42.27,80277.51,0.0,-0.02806,2e-05,5.27086]
[1778676646535,42.29,80277.69,0.0,-0.02813,2e-05,5.2821]
[1778676651575,42.31,80274.06,0.0,-0.02823,2e-05,5.2975]
[1778676656608,42.31,80262.69,0.0,-0.02845,2e-05,5.33081]
[1778676661644,42.31,80259.91,0.0,-0.0285,2e-05,5.33809]
[1778676666679,42.3,80252.9,0.0,-0.02863,2e-05,5.35744]
[1778676671715,42.3,80249.79,0.0,-0.02868,2e-05,5.36542]
[1778676676749,42.3,80250.17,0.0,-0.02867,2e-05,5.3633]
[1778676681786,42.3,80251.68,0.0,-0.02863,2e-05,5.35796]
[1778676686821,42.29,80260.08,0.0,-0.02846,2e-05,5.33278]
[1778676691856,42.29,80255.84,0.0,-0.02853,2e-05,5.34194]
[1778676696890,42.29,80257.85,0.0,-0.02849,2e-05,5.33542]
[1778676701926,42.29,80251.58,0.0,-0.0286,2e-05,5.35257]
[1778676706961,42.29,80252.78,0.0,-0.02858,2e-05,5.34927]
[1778676711996,42.29,80252.96,0.0,-0.02858,2e-05,5.34911]
[1778676717032,42.29,80257.41,0.0,-0.02849,2e-05,5.33669]
[1778676722068,42.29,80256.79,0.0,-0.02851,2e-05,5.33883]
[1778676727104,42.29,80257.88,0.0,-0.02849,2e-05,5.33604]
[1778676732138,42.29,80256.78,0.0,-0.02851,2e-05,5.33949]
[1778676738181,42.29,80256.62,0.0,-0.02852,2e-05,5.34025]
[1778676743215,42.29,80255.9,0.0,-0.02853,2e-05,5.34253]
[1778676748250,42.29,80257.53,0.0,-0.0285,2e-05,5.33805]
[1778676753285,42.3,80265.03,0.0,-0.02835,2e-05,5.31464]
[1778676754802,42.3,80289.78,0.0,-0.02789,2e-05,5.24441]
[1778676760334,42.3,80288.4,0.0,-0.02793,2e-05,5.24957]
[1778676765370,42.3,80290.82,0.0,-0.02789,2e-05,5.24388]
[1778676770405,42.3,80289.59,0.0,-0.02792,2e-05,5.24848]
[1778676775438,42.31,80290.06,0.0,-0.02792,2e-05,5.24848]
[1778676780477,42.31,80285.62,0.0,-0.02801,2e-05,5.26213]
[1778676785512,42.31,80277.37,0.0,-0.02817,2e-05,5.28657]
[1778676789541,42.31,80257.13,0.0,-0.02855,2e-05,5.34487]
[1778676791817,42.31,80236.23,0.0,-0.02895,2e-05,5.40516]
[1778676797596,42.31,80236.89,0.0,-0.02893,2e-05,5.40305]
[1778676802631,42.31,80244.97,0.0,-0.02878,2e-05,5.37966]
[1778676807669,42.31,80244.97,0.0,-0.02878,2e-05,5.37974]
[1778676812705,42.31,80245.81,0.0,-0.02875,2e-05,5.37521]
[1778676817739,42.31,80247.47,0.0,-0.02872,2e-05,5.37058]
[1778676822774,42.31,80241.19,0.0,-0.02884,2e-05,5.38882]
[1778676827809,42.31,80240.8,0.0,-0.02885,2e-05,5.38993]
[1778676832100,42.31,80219.16,0.0,-0.02926,2e-05,5.45256]
[1778676837880,42.31,80207.6,0.0,-0.02948,2e-05,5.48567]
[1778676842916,42.31,80199.22,0.0,-0.02964,2e-05,5.50953]
[1778676847952,42.31,80190.65,0.0,-0.0298,2e-05,5.53367]
[1778676852987,42.31,80180.94,0.0,-0.02999,2e-05,5.56135]
[1778676858024,42.3,80177.14,0.0,-0.03005,2e-05,5.57151]
[1778676863057,42.3,80186.08,0.0,-0.02987,2e-05,5.54426]
[1778676868092,42.3,80174.42,0.0,-0.03009,2e-05,5.57773]
[1778676873127,42.3,80174.75,0.0,-0.03007,2e-05,5.57344]
[1778676878167,42.29,80171.11,0.0,-0.03014,2e-05,5.5832]
[1778676883199,42.29,80171.07,0.0,-0.03013,2e-05,5.58228]
[1778676888235,42.29,80180.03,0.0,-0.02995,2e-05,5.55489]
[1778676893269,42.29,80173.64,0.0,-0.03007,2e-05,5.57296]
[1778676898304,42.29,80167.55,0.0,-0.03018,2e-05,5.59009]
[1778676903338,42.28,80162.85,0.0,-0.03027,2e-05,5.60298]
[1778676908373,42.28,80160.64,0.0,-0.0303,2e-05,5.60845]
[1778676911395,42.28,80175.98,0.0,-0.03,2e-05,5.56238]
[1778676916436,42.28,80181.49,0.0,-0.02988,2e-05,5.54534]
[1778676921465,42.28,80176.94,0.0,-0.02997,2e-05,5.55805]
[1778676926500,42.28,80177.48,0.0,-0.02995,2e-05,5.55574]
[1778676931535,42.27,80172.65,0.0,-0.03003,2e-05,5.56699]
[1778676936570,42.27,80172.66,0.0,-0.03003,2e-05,5.56622]
[1778676940503,42.27,80174.4,0.0,-0.02999,2e-05,5.56065]
[1778676940644,42.27,80174.4,0.0,-0.02999,2e-05,5.56065]
[1778676940733,42.27,80177.46,0.0,-0.02993,2e-05,5.55147]
[1778676945220,42.27,80174.87,0.0,-0.02998,2e-05,5.55877]
[1778676945299,42.27,80173.79,0.0,-0.03,2e-05,5.56168]
[1778676950667,42.27,80172.41,0.0,-0.03002,2e-05,5.56505]
[1778676955703,42.27,80176.5,0.0,-0.02994,2e-05,5.55228]
[1778676956858,42.27,80176.5,0.0,-0.02994,2e-05,5.55228]
[1778676963018,42.26,80179.42,0.0,-0.02987,2e-05,5.54284]
[1778676968794,42.26,80183.68,0.0,-0.02979,2e-05,5.52968]
[1778676973834,42.26,80192.37,0.0,-0.02961,2e-05,5.50376]
[1778676978869,42.26,80182.67,0.0,-0.0298,2e-05,5.53196]
[1778676983905,42.26,80178.28,0.0,-0.02988,2e-05,5.54435]
[1778676988939,42.26,80163.74,0.0,-0.03016,2e-05,5.58666]
[1778676993974,42.26,80158.62,0.0,-0.03025,2e-05,5.59851]
[1778676999009,42.25,80156.08,0.0,-0.03029,2e-05,5.60486]
[1778677004046,42.25,80155.72,0.0,-0.03029,2e-05,5.60463]
[1778677010088,42.25,80156.01,0.0,-0.03027,2e-05,5.60215]
[1778677015130,42.24,80156.32,0.0,-0.03026,2e-05,5.59957]
[1778677020160,42.24,80156.72,0.0,-0.03024,2e-05,5.59727]
[1778677020636,42.24,80156.72,0.0,-0.03024,2e-05,5.59727]
[1778677020918,42.24,80156.72,0.0,-0.03024,2e-05,5.59727]
[1778677021169,42.24,80156.85,0.0,-0.03024,2e-05,5.59661]
[1778677025154,42.24,80156.79,0.0,-0.03023,2e-05,5.59559]
[1778677025195,42.24,80158.04,0.0,-0.0302,2e-05,5.59187]
[1778677028216,42.24,80171.39,0.0,-0.02993,2e-05,5.55135]
[1778677031513,42.24,80175.81,0.0,-0.02985,2e-05,5.5379]
[1778677032250,42.23,80188.01,0.0,-0.0296,2e-05,5.50168]
[1778677034541,42.23,80201.2,0.0,-0.02935,2e-05,5.46291]
[1778677035270,42.23,80201.76,0.0,-0.02934,2e-05,5.46123]
[1778677037214,42.23,80199.92,0.0,-0.02937,2e-05,5.46655]
[1778677037412,42.23,80192.21,0.0,-0.02952,2e-05,5.48904]
[1778677042235,42.23,80188.87,0.0,-0.02958,2e-05,5.49849]
[1778677042333,42.23,80188.87,0.0,-0.02958,2e-05,5.49849]
[1778677042337,42.23,80185.05,0.0,-0.02966,2e-05,5.50962]
[1778677042883,42.23,80185.05,0.0,-0.02966,2e-05,5.50962]
[1778677043330,42.23,80185.05,0.0,-0.02966,2e-05,5.50952]
[1778677044355,42.23,80185.05,0.0,-0.02966,2e-05,5.50952]
[1778677044427,42.23,80174.68,0.0,-0.02986,2e-05,5.53993]
[1778677050378,42.23,80180.68,0.0,-0.02974,2e-05,5.52142]
[1778677055413,42.23,80181.47,0.0,-0.02971,2e-05,5.51627]
[1778677059441,42.23,80197.09,0.0,-0.0294,2e-05,5.4702]
[1778677064477,42.23,80198.55,0.0,-0.02937,2e-05,5.46586]
[1778677070519,42.23,80198.95,0.0,-0.02936,2e-05,5.46463]
[1778677075554,42.23,80199.59,0.0,-0.02935,2e-05,5.46274]
[1778677080590,42.23,80199.15,0.0,-0.02936,2e-05,5.46402]
[1778677085624,42.23,80205.99,0.0,-0.02923,2e-05,5.4441]
[1778677090659,42.23,80209.02,0.0,-0.02917,2e-05,5.43554]
[1778677095693,42.23,80201.75,0.0,-0.02931,2e-05,5.45689]
[1778677100735,42.23,80202.54,0.0,-0.0293,2e-05,5.45467]
[1778677105767,42.23,80201.74,0.0,-0.02931,2e-05,5.45707]
[1778677110801,42.23,80201.82,0.0,-0.02931,2e-05,5.45689]
[1778677116842,42.23,80201.38,0.0,-0.02931,2e-05,5.45598]
[1778677121877,42.23,80197.32,0.0,-0.02939,2e-05,5.46786]
[1778677126911,42.23,80192.3,0.0,-0.02948,2e-05,5.48241]
[1778677131947,42.23,80203.98,0.0,-0.02926,2e-05,5.44828]
[1778677136983,42.23,80208.23,0.0,-0.02918,2e-05,5.43605]
[1778677142017,42.23,80207.27,0.0,-0.0292,2e-05,5.43902]
[1778677147061,42.23,80204.1,0.0,-0.02926,2e-05,5.4484]
[1778677152096,42.23,80209.74,0.0,-0.02915,2e-05,5.43204]
[1778677157132,42.23,80214.43,0.0,-0.02906,2e-05,5.41868]
[1778677162166,42.23,80217.07,0.0,-0.02901,2e-05,5.41127]
[1778677167206,42.23,80214.85,0.0,-0.02906,2e-05,5.41794]
[1778677172239,42.23,80214.84,0.0,-0.02905,2e-05,5.41578]
[1778677177274,42.23,80211.89,0.0,-0.0291,2e-05,5.42441]
[1778677182310,42.23,80208.63,0.0,-0.02917,2e-05,5.43394]
[1778677187345,42.23,80209.73,0.0,-0.02915,2e-05,5.43077]
[1778677192382,42.23,80208.53,0.0,-0.02917,2e-05,5.43434]
[1778677197418,42.23,80198.49,0.0,-0.02936,2e-05,5.46351]
[1778677202453,42.23,80198.47,0.0,-0.02936,2e-05,5.46342]
[1778677207491,42.23,80199.16,0.0,-0.02935,2e-05,5.46126]
[1778677212525,42.23,80197.95,0.0,-0.02937,2e-05,5.46471]
[1778677217560,42.23,80197.32,0.0,-0.02938,2e-05,5.46643]
[1778677222598,42.23,80196.22,0.0,-0.0294,2e-05,5.46956]
[1778677227630,42.23,80201.62,0.0,-0.0293,2e-05,5.4537]
[1778677232665,42.23,80207.82,0.0,-0.02917,2e-05,5.43345]
[1778677238707,42.23,80213.62,0.0,-0.02906,2e-05,5.41684]
[1778677243743,42.23,80216.27,0.0,-0.02901,2e-05,5.40954]
[1778677248777,42.23,80227.49,0.0,-0.0288,2e-05,5.37741]
[1778677253812,42.24,80245.47,0.0,-0.02846,2e-05,5.32618]
[1778677258847,42.24,80249.84,0.0,-0.02838,2e-05,5.31451]
[1778677262910,42.24,80251.34,0.0,-0.02836,2e-05,5.31095]
[1778677263063,42.24,80251.34,0.0,-0.02836,2e-05,5.31095]
[1778677263135,42.24,80264.75,0.0,-0.02811,2e-05,5.27286]
[1778677266864,42.24,80272.28,0.0,-0.02797,2e-05,5.25227]
[1778677266931,42.24,80276.47,0.0,-0.0279,2e-05,5.2407]
[1778677268934,42.24,80289.51,0.0,-0.02766,2e-05,5.20455]
[1778677272011,42.25,80292.23,0.0,-0.02762,2e-05,5.19762]
[1778677272226,42.25,80293.5,0.0,-0.0276,2e-05,5.19441]
[1778677277993,42.25,80294.5,0.0,-0.02759,2e-05,5.19344]
[1778677279356,42.25,80294.5,0.0,-0.02759,2e-05,5.19344]
[1778677279498,42.25,80294.5,0.0,-0.02759,2e-05,5.19344]
[1778677279527,42.25,80295.71,0.0,-0.02757,2e-05,5.19041]
[1778677283036,42.26,80308.96,0.0,-0.02736,2e-05,5.15866]
[1778677286111,42.28,80309.46,0.0,-0.02739,2e-05,5.16231]
[1778677286291,42.28,80309.02,0.0,-0.0274,2e-05,5.16396]
[1778677292099,42.28,80307.48,0.0,-0.02743,2e-05,5.16841]
[1778677297136,42.29,80313.99,0.0,-0.02735,2e-05,5.15592]
[1778677301162,42.3,80294.8,0.0,-0.02771,2e-05,5.21124]
[1778677306196,42.3,80302.57,0.0,-0.02757,2e-05,5.191]
[1778677311232,42.31,80303.75,0.0,-0.02756,2e-05,5.18946]
[1778677316267,42.31,80293.63,0.0,-0.02776,2e-05,5.2195]
[1778677321302,42.31,80295.02,0.0,-0.02774,2e-05,5.21717]
[1778677326338,42.32,80292.15,0.0,-0.02781,2e-05,5.22684]
[1778677330365,42.32,80275.24,0.0,-0.02813,2e-05,5.27594]
[1778677335657,42.32,80284.54,0.0,-0.02796,2e-05,5.2508]
[1778677341444,42.33,80284.29,0.0,-0.02798,2e-05,5.25308]
[1778677346481,42.33,80289.49,0.0,-0.02789,2e-05,5.23961]
[1778677351521,42.33,80302.32,0.0,-0.02765,2e-05,5.20262]
[1778677356556,42.33,80306.36,0.0,-0.02759,2e-05,5.19288]
[1778677361590,42.34,80308.91,0.0,-0.02755,2e-05,5.18734]
[1778677366625,42.34,80308.34,0.0,-0.02757,2e-05,5.1906]
[1778677371661,42.35,80305.52,0.0,-0.02763,2e-05,5.20019]
[1778677376696,42.35,80307.55,0.0,-0.02761,2e-05,5.19617]
[1778677381730,42.35,80307.23,0.0,-0.02762,2e-05,5.1987]
[1778677386765,42.36,80309.67,0.0,-0.02759,2e-05,5.19375]
[1778677391800,42.36,80311.58,0.0,-0.02757,2e-05,5.18995]
[1778677396835,42.36,80312.13,0.0,-0.02757,2e-05,5.18994]
[1778677401870,42.37,80313.45,0.0,-0.02755,2e-05,5.18778]
[1778677406905,42.37,80309.09,0.0,-0.02764,2e-05,5.20144]
[1778677411940,42.37,80312.6,0.0,-0.02757,2e-05,5.19079]
[1778677416975,42.38,80314.23,0.0,-0.02755,2e-05,5.18771]
[1778677423018,42.38,80310.78,0.0,-0.02763,2e-05,5.19916]
[1778677428054,42.39,80300.8,0.0,-0.02782,2e-05,5.22865]
[1778677433089,42.39,80302.86,0.0,-0.02779,2e-05,5.22397]
[1778677438123,42.39,80305.07,0.0,-0.02776,2e-05,5.21882]
[1778677443160,42.39,80308.01,0.0,-0.02771,2e-05,5.21159]
[1778677448196,42.39,80294.6,0.0,-0.02796,2e-05,5.25027]
[1778677453228,42.4,80281.41,0.0,-0.02821,2e-05,5.28816]
[1778677458264,42.4,80284.61,0.0,-0.02815,2e-05,5.27959]
[1778677463299,42.4,80288.97,0.0,-0.02808,2e-05,5.26796]
[1778677468336,42.4,80284.9,0.0,-0.02816,2e-05,5.28022]
[1778677474403,42.4,80283.62,0.0,-0.02818,2e-05,5.28245]
[1778677479438,42.4,80285.09,0.0,-0.02815,2e-05,5.279]
[1778677485480,42.41,80286.12,0.0,-0.02814,2e-05,5.27695]
[1778677490515,42.41,80285.25,0.0,-0.02816,2e-05,5.28019]
[1778677496779,42.41,80284.25,0.0,-0.02818,2e-05,5.28389]
[1778677501593,42.41,80299.0,0.0,-0.02792,2e-05,5.24281]
[1778677506849,42.41,80299.77,0.0,-0.02791,2e-05,5.24167]
[1778677512674,42.42,80289.05,0.0,-0.02811,2e-05,5.27318]
[1778677517710,42.42,80283.36,0.0,-0.02822,2e-05,5.29006]
[1778677522744,42.42,80281.55,0.0,-0.02826,2e-05,5.2958]
[1778677527780,42.42,80283.59,0.0,-0.02823,2e-05,5.29062]
[1778677532815,42.42,80282.8,0.0,-0.02824,2e-05,5.29128]
[1778677537851,42.42,80279.49,0.0,-0.0283,2e-05,5.30133]
[1778677542890,42.42,80280.86,0.0,-0.02828,2e-05,5.29817]
[1778677547920,42.43,80278.27,0.0,-0.02833,2e-05,5.30612]
[1778677552956,42.43,80277.53,0.0,-0.02835,2e-05,5.30876]
[1778677557991,42.43,80281.97,0.0,-0.02827,2e-05,5.2968]
[1778677563026,42.43,80278.05,0.0,-0.02835,2e-05,5.30857]
[1778677568061,42.43,80283.25,0.0,-0.02825,2e-05,5.2942]
[1778677573096,42.43,80280.27,0.0,-0.02831,2e-05,5.30334]
[1778677578131,42.43,80283.22,0.0,-0.02826,2e-05,5.29566]
[1778677583168,42.44,80283.74,0.0,-0.02826,2e-05,5.29484]
[1778677588200,42.44,80286.05,0.0,-0.02822,2e-05,5.28889]
[1778677593236,42.44,80281.78,0.0,-0.02829,2e-05,5.2994]
[1778677598273,42.44,80287.46,0.0,-0.02819,2e-05,5.28377]
[1778677603309,42.44,80288.97,0.0,-0.02817,2e-05,5.28017]
[1778677608343,42.44,80299.19,0.0,-0.02798,2e-05,5.2521]
[1778677613378,42.45,80297.87,0.0,-0.02801,2e-05,5.25679]
[1778677618413,42.45,80290.01,0.0,-0.02816,2e-05,5.27997]
[1778677623448,42.45,80287.74,0.0,-0.02821,2e-05,5.28728]
[1778677628483,42.45,80288.9,0.0,-0.0282,2e-05,5.28485]
[1778677633518,42.45,80289.47,0.0,-0.02819,2e-05,5.28421]
[1778677638556,42.46,80291.83,0.0,-0.02815,2e-05,5.27837]
[1778677643590,42.46,80299.74,0.0,-0.02801,2e-05,5.25696]
[1778677648625,42.46,80305.25,0.0,-0.02792,2e-05,5.24248]
[1778677653660,42.46,80309.54,0.0,-0.02783,2e-05,5.22935]
[1778677658695,42.47,80310.93,0.0,-0.02782,2e-05,5.22666]
[1778677663777,42.47,80312.57,0.0,-0.02779,2e-05,5.22326]
[1778677668813,42.47,80301.05,0.0,-0.02801,2e-05,5.25689]
[1778677673850,42.47,80302.89,0.0,-0.02799,2e-05,5.2526]
[1778677678885,42.48,80308.97,0.0,-0.02788,2e-05,5.23643]
[1778677682913,42.48,80323.95,0.0,-0.02761,2e-05,5.19526]
[1778677688112,42.48,80327.48,0.0,-0.02756,2e-05,5.18709]
[1778677693990,42.48,80328.63,0.0,-0.02755,2e-05,5.18536]
[1778677699025,42.49,80333.35,0.0,-0.02747,2e-05,5.17368]
[1778677704059,42.49,80325.24,0.0,-0.02763,2e-05,5.19804]
[1778677709095,42.5,80326.0,0.0,-0.02763,2e-05,5.19769]
[1778677714129,42.5,80327.19,0.0,-0.0276,2e-05,5.19368]
[1778677719165,42.5,80323.26,0.0,-0.02768,2e-05,5.20616]
[1778677724937,42.51,80321.06,0.0,-0.02773,2e-05,5.21346]
[1778677730242,42.51,80315.42,0.0,-0.02785,2e-05,5.23123]
[1778677735277,42.51,80310.42,0.0,-0.02795,2e-05,5.24637]
[1778677740884,42.51,80307.3,0.0,-0.02801,2e-05,5.25599]
[1778677743140,42.52,80332.65,0.0,-0.02755,2e-05,5.18574]
[1778677748537,42.52,80332.69,0.0,-0.02756,2e-05,5.18715]
[1778677754866,42.52,80333.43,0.0,-0.02755,2e-05,5.18655]
[1778677760453,42.53,80344.38,0.0,-0.02737,2e-05,5.15859]
[1778677765488,42.53,80339.17,0.0,-0.02748,2e-05,5.17484]
[1778677770524,42.54,80328.79,0.0,-0.02768,2e-05,5.20555]
[1778677775561,42.54,80327.34,0.0,-0.0277,2e-05,5.20895]
[1778677780595,42.54,80324.19,0.0,-0.02777,2e-05,5.21929]
[1778677785629,42.55,80323.38,0.0,-0.02779,2e-05,5.22301]
[1778677790664,42.55,80323.01,0.0,-0.02781,2e-05,5.22547]
[1778677795700,42.55,80320.85,0.0,-0.02786,2e-05,5.23288]
[1778677800736,42.56,80321.85,0.0,-0.02785,2e-05,5.23145]
[1778677805771,42.56,80314.28,0.0,-0.028,2e-05,5.25402]
[1778677810805,42.56,80313.28,0.0,-0.02802,2e-05,5.25804]
[1778677815841,42.56,80318.45,0.0,-0.02793,2e-05,5.24464]
[1778677820876,42.57,80318.55,0.0,-0.02794,2e-05,5.24566]
[1778677825910,42.57,80322.7,0.0,-0.02787,2e-05,5.23534]
[1778677830945,42.57,80323.69,0.0,-0.02786,2e-05,5.23396]
[1778677835980,42.58,80311.14,0.0,-0.02809,2e-05,5.2685]
[1778677841020,42.58,80307.6,0.0,-0.02817,2e-05,5.27954]
[1778677846055,42.58,80309.82,0.0,-0.02813,2e-05,5.27428]
[1778677851090,42.58,80313.09,0.0,-0.02808,2e-05,5.26607]
[1778677856125,42.59,80316.24,0.0,-0.02803,2e-05,5.25821]
[1778677861160,42.59,80327.04,0.0,-0.02783,2e-05,5.22883]
[1778677866195,42.59,80335.98,0.0,-0.02768,2e-05,5.20511]
[1778677871232,42.59,80332.41,0.0,-0.02775,2e-05,5.21651]
[1778677877273,42.6,80332.17,0.0,-0.02777,2e-05,5.21913]
[1778677882311,42.6,80331.18,0.0,-0.0278,2e-05,5.22329]
[1778677887343,42.61,80331.65,0.0,-0.0278,2e-05,5.22335]
[1778677892378,42.61,80330.46,0.0,-0.02782,2e-05,5.2259]
[1778677897413,42.61,80327.53,0.0,-0.02788,2e-05,5.23549]
[1778677902448,42.61,80327.45,0.0,-0.02789,2e-05,5.23707]
[1778677907483,42.62,80330.04,0.0,-0.02785,2e-05,5.23116]
[1778677912517,42.62,80328.36,0.0,-0.02789,2e-05,5.23724]
[1778677917553,42.62,80337.85,0.0,-0.02772,2e-05,5.21182]
[1778677922590,42.63,80336.18,0.0,-0.02776,2e-05,5.21806]
[1778677927623,42.63,80330.26,0.0,-0.02788,2e-05,5.23614]
[1778677932658,42.63,80333.19,0.0,-0.02784,2e-05,5.2293]
[1778677937694,42.64,80335.88,0.0,-0.0278,2e-05,5.2231]
[1778677942729,42.64,80338.24,0.0,-0.02776,2e-05,5.21785]
[1778677947764,42.64,80335.23,0.0,-0.02782,2e-05,5.22755]
[1778677952799,42.66,80338.69,0.0,-0.0278,2e-05,5.22318]
[1778677957834,42.67,80342.77,0.0,-0.02774,2e-05,5.21508]
[1778677962869,42.67,80344.89,0.0,-0.02771,2e-05,5.21041]
[1778677967903,42.67,80340.7,0.0,-0.0278,2e-05,5.22342]
[1778677972939,42.68,80337.75,0.0,-0.02786,2e-05,5.23293]
[1778677977974,42.7,80338.25,0.0,-0.02791,2e-05,5.24103]
[1778677983010,42.7,80338.06,0.0,-0.02792,2e-05,5.24267]
[1778677988045,42.7,80335.86,0.0,-0.02797,2e-05,5.2499]
[1778677993080,42.71,80332.93,0.0,-0.02804,2e-05,5.26068]
[1778677998115,42.71,80337.01,0.0,-0.02798,2e-05,5.25161]
[1778678003150,42.72,80338.93,0.0,-0.02796,2e-05,5.24846]
[1778678007178,42.72,80323.73,0.0,-0.02825,2e-05,5.29319]
[1778678012214,42.73,80319.32,0.0,-0.02833,2e-05,5.30488]
[1778678017249,42.73,80318.07,0.0,-0.02837,2e-05,5.3104]
[1778678022284,42.74,80312.27,0.0,-0.0285,2e-05,5.32983]
[1778678027318,42.74,80319.19,0.0,-0.02838,2e-05,5.31273]
[1778678032357,42.75,80318.6,0.0,-0.02841,2e-05,5.31642]
[1778678037410,42.76,80318.05,0.0,-0.02844,2e-05,5.3217]
[1778678042440,42.76,80314.98,0.0,-0.02852,2e-05,5.33337]
[1778678047475,42.77,80316.26,0.0,-0.02851,2e-05,5.33273]
[1778678052510,42.78,80320.12,0.0,-0.02846,2e-05,5.32482]
[1778678057545,42.78,80319.25,0.0,-0.0285,2e-05,5.33029]
[1778678062580,42.79,80319.51,0.0,-0.02851,2e-05,5.33254]
[1778678067616,42.8,80321.15,0.0,-0.0285,2e-05,5.33092]
[1778678072650,42.8,80319.76,0.0,-0.02853,2e-05,5.33562]
[1778678077685,42.81,80317.13,0.0,-0.0286,2e-05,5.34602]
[1778678082720,42.82,80317.57,0.0,-0.02861,2e-05,5.34767]
[1778678087758,42.82,80317.08,0.0,-0.02864,2e-05,5.35193]
[1778678092792,42.83,80317.68,0.0,-0.02865,2e-05,5.35308]
[1778678097827,42.84,80316.44,0.0,-0.02869,2e-05,5.3594]
[1778678102293,42.84,80314.48,0.0,-0.02873,2e-05,5.3666]
[1778678102331,42.84,80311.85,0.0,-0.02879,2e-05,5.37463]
[1778678105388,42.84,80308.75,0.0,-0.02885,2e-05,5.3845]
[1778678105490,42.85,80309.62,0.0,-0.02884,2e-05,5.38253]
[1778678111106,42.85,80302.55,0.0,-0.02899,2e-05,5.40568]
[1778678116960,42.86,80306.35,0.0,-0.02894,2e-05,5.39756]
[1778678121996,42.86,80302.31,0.0,-0.02903,2e-05,5.41132]
[1778678127031,42.87,80300.11,0.0,-0.02908,2e-05,5.41975]
[1778678132065,42.87,80296.83,0.0,-0.02915,2e-05,5.42895]
[1778678137104,42.88,80306.2,0.0,-0.02898,2e-05,5.4042]
[1778678142136,42.88,80307.94,0.0,-0.02896,2e-05,5.40141]
[1778678148178,42.89,80306.49,0.0,-0.02901,2e-05,5.40814]
[1778678153213,42.89,80306.09,0.0,-0.02903,2e-05,5.41146]
[1778678159258,42.9,80309.14,0.0,-0.02899,2e-05,5.40533]
[1778678164295,42.9,80326.11,0.0,-0.02869,2e-05,5.35929]
[1778678169330,42.91,80328.24,0.0,-0.02865,2e-05,5.35416]
[1778678174365,42.91,80324.12,0.0,-0.02874,2e-05,5.36783]
[1778678179401,42.92,80323.46,0.0,-0.02877,2e-05,5.3722]
[1778678184436,42.92,80322.02,0.0,-0.02881,2e-05,5.37874]
[1778678189470,42.93,80315.86,0.0,-0.02894,2e-05,5.39805]
[1778678194505,42.93,80317.35,0.0,-0.02892,2e-05,5.39382]
[1778678199544,42.94,80315.89,0.0,-0.02896,2e-05,5.40067]
[1778678204574,42.94,80316.36,0.0,-0.02896,2e-05,5.40096]
[1778678209610,42.94,80318.93,0.0,-0.02891,2e-05,5.39364]
[1778678214645,42.95,80319.04,0.0,-0.02893,2e-05,5.39558]
[1778678219682,42.95,80319.31,0.0,-0.02894,2e-05,5.39705]
[1778678224716,42.96,80318.62,0.0,-0.02896,2e-05,5.40121]
[1778678230758,42.96,80320.57,0.0,-0.02894,2e-05,5.3983]
[1778678234786,42.97,80336.74,0.0,-0.02865,2e-05,5.35426]
[1778678242033,42.97,80332.45,0.0,-0.02874,2e-05,5.36723]
[1778678247877,42.97,80331.93,0.0,-0.02875,2e-05,5.36954]
[1778678252912,42.97,80330.34,0.0,-0.02877,2e-05,5.37158]
[1778678257949,42.97,80336.45,0.0,-0.02865,2e-05,5.35421]
[1778678262982,42.97,80331.72,0.0,-0.02874,2e-05,5.36759]
[1778678268019,42.97,80324.15,0.0,-0.02888,2e-05,5.38895]
[1778678273051,42.97,80321.92,0.0,-0.02894,2e-05,5.39723]
[1778678278087,42.97,80328.15,0.0,-0.02882,2e-05,5.37936]
[1778678284129,42.97,80328.59,0.0,-0.02881,2e-05,5.37794]
[1778678289164,42.97,80327.33,0.0,-0.02883,2e-05,5.38135]
[1778678294198,42.97,80329.79,0.0,-0.02879,2e-05,5.37418]
[1778678299568,42.97,80332.22,0.0,-0.02874,2e-05,5.36723]
[1778678305278,42.97,80333.12,0.0,-0.02872,2e-05,5.36458]
[1778678311319,42.98,80326.52,0.0,-0.02885,2e-05,5.38304]
[1778678316354,42.98,80327.42,0.0,-0.02885,2e-05,5.38303]
[1778678321389,42.98,80326.97,0.0,-0.02887,2e-05,5.38573]
[1778678326424,42.99,80330.3,0.0,-0.02881,2e-05,5.37716]
[1778678331458,42.99,80334.38,0.0,-0.02873,2e-05,5.36548]
[1778678336493,42.99,80336.94,0.0,-0.02868,2e-05,5.3582]
[1778678342738,42.99,80345.42,0.0,-0.02853,2e-05,5.33426]
[1778678348578,42.99,80335.53,0.0,-0.02871,2e-05,5.36207]
[1778678353613,42.99,80333.91,0.0,-0.02874,2e-05,5.36636]
[1778678359654,42.98,80330.66,0.0,-0.0288,2e-05,5.37519]
[1778678364690,42.98,80329.52,0.0,-0.02882,2e-05,5.37815]
[1778678369725,42.98,80317.71,0.0,-0.02903,2e-05,5.41143]
[1778678374760,42.99,80315.7,0.0,-0.02908,2e-05,5.41773]
[1778678379795,42.99,80315.92,0.0,-0.02909,2e-05,5.41947]
[1778678385837,43.0,80306.97,0.0,-0.02928,2e-05,5.44765]
[1778678390872,43.01,80309.29,0.0,-0.02925,2e-05,5.44308]
[1778678395909,43.01,80317.54,0.0,-0.0291,2e-05,5.42162]
[1778678401950,43.02,80312.14,0.0,-0.02922,2e-05,5.43958]
[1778678406986,43.02,80310.62,0.0,-0.02926,2e-05,5.44594]
[1778678412022,43.02,80310.86,0.0,-0.02927,2e-05,5.44725]
[1778678418064,43.03,80310.08,0.0,-0.0293,2e-05,5.45177]
[1778678423312,43.03,80310.78,0.0,-0.0293,2e-05,5.45165]
[1778678429829,43.04,80311.8,0.0,-0.02929,2e-05,5.45061]
[1778678435184,43.04,80303.25,0.0,-0.02946,2e-05,5.4752]
[1778678440218,43.05,80303.83,0.0,-0.02946,2e-05,5.47507]
[1778678446260,43.05,80304.15,0.0,-0.02946,2e-05,5.47589]
[1778678451296,43.05,80310.35,0.0,-0.02936,2e-05,5.45971]
[1778678456330,43.06,80307.51,0.0,-0.02942,2e-05,5.4694]
[1778678461411,43.06,80292.4,0.0,-0.02972,2e-05,5.51427]
[1778678466413,43.06,80285.88,0.0,-0.02985,2e-05,5.53416]
[1778678471448,43.07,80277.53,0.0,-0.03002,2e-05,5.55923]
[1778678476484,43.07,80269.85,0.0,-0.03017,2e-05,5.5823]
[1778678481520,43.07,80261.57,0.0,-0.03034,2e-05,5.60707]
[1778678486556,43.07,80260.71,0.0,-0.03036,2e-05,5.61009]
[1778678491589,43.07,80266.47,0.0,-0.03024,2e-05,5.59147]
[1778678496624,43.07,80262.68,0.0,-0.03031,2e-05,5.60305]
[1778678501659,43.07,80267.21,0.0,-0.03023,2e-05,5.59031]
[1778678506694,43.07,80270.1,0.0,-0.03018,2e-05,5.58259]
[1778678511729,43.08,80267.55,0.0,-0.03023,2e-05,5.59071]
[1778678515808,43.08,80288.88,0.0,-0.02982,2e-05,5.5294]
[1778678521800,43.08,80297.78,0.0,-0.02966,2e-05,5.50521]
[1778678526834,43.08,80301.58,0.0,-0.0296,2e-05,5.49573]
[1778678532876,43.09,80304.95,0.0,-0.02954,2e-05,5.48636]
[1778678537911,43.08,80307.86,0.0,-0.02947,2e-05,5.47696]
[1778678542946,43.08,80297.51,0.0,-0.02966,2e-05,5.50548]
[1778678547981,43.08,80292.86,0.0,-0.02976,2e-05,5.51977]
[1778678553015,43.08,80294.53,0.0,-0.02972,2e-05,5.51402]
[1778678558051,43.09,80298.21,0.0,-0.02966,2e-05,5.50476]
[1778678563085,43.09,80299.62,0.0,-0.02964,2e-05,5.50208]
[1778678568121,43.09,80306.82,0.0,-0.02952,2e-05,5.48291]
[1778678573156,43.1,80306.95,0.0,-0.02952,2e-05,5.48393]
[1778678578191,43.1,80300.58,0.0,-0.02965,2e-05,5.50347]
[1778678583226,43.1,80294.33,0.0,-0.02978,2e-05,5.52259]
[1778678588261,43.11,80290.11,0.0,-0.02987,2e-05,5.53581]
[1778678593296,43.11,80298.46,0.0,-0.02971,2e-05,5.51281]
[1778678598333,43.11,80296.4,0.0,-0.02976,2e-05,5.51999]
[1778678603368,43.11,80294.13,0.0,-0.02981,2e-05,5.52769]
[1778678608403,43.12,80293.62,0.0,-0.02983,2e-05,5.53023]
[1778678613438,43.12,80291.74,0.0,-0.02986,2e-05,5.53441]
[1778678619480,43.12,80281.02,0.0,-0.03007,2e-05,5.56645]
[1778678624720,43.12,80278.96,0.0,-0.03012,2e-05,5.5732]
[1778678630557,43.12,80278.76,0.0,-0.03013,2e-05,5.57475]
[1778678635591,43.13,80275.01,0.0,-0.03021,2e-05,5.58645]
[1778678641647,43.13,80266.54,0.0,-0.03038,2e-05,5.61194]
[1778678646686,43.13,80250.77,0.0,-0.03069,2e-05,5.65848]
[1778678651722,43.13,80245.74,0.0,-0.03079,2e-05,5.67329]
[1778678656755,43.13,80256.63,0.0,-0.03057,2e-05,5.64147]
[1778678661790,43.13,80256.84,0.0,-0.03057,2e-05,5.64102]
[1778678666826,43.13,80254.52,0.0,-0.03062,2e-05,5.64796]
[1778678671861,43.13,80252.3,0.0,-0.03065,2e-05,5.65218]
[1778678676900,43.13,80256.41,0.0,-0.03057,2e-05,5.64011]
[1778678681931,43.13,80255.45,0.0,-0.03059,2e-05,5.64297]
[1778678686967,43.13,80251.29,0.0,-0.03067,2e-05,5.65512]
[1778678692002,43.13,80252.39,0.0,-0.03065,2e-05,5.65176]
[1778678697039,43.13,80247.65,0.0,-0.03074,2e-05,5.66552]
[1778678702072,43.13,80248.84,0.0,-0.03071,2e-05,5.66175]
[1778678707108,43.13,80239.96,0.0,-0.03089,2e-05,5.68749]
[1778678712142,43.13,80235.24,0.0,-0.03098,2e-05,5.70095]
[1778678717178,43.12,80228.31,0.0,-0.03111,2e-05,5.72089]
[1778678722213,43.12,80234.61,0.0,-0.03098,2e-05,5.70183]
[1778678727248,43.12,80235.05,0.0,-0.03097,2e-05,5.70014]
[1778678733290,43.12,80235.49,0.0,-0.03095,2e-05,5.6961]
[1778678740339,43.12,80236.26,0.0,-0.03093,2e-05,5.69341]
[1778678745566,43.12,80246.22,0.0,-0.03073,2e-05,5.66387]
[1778678751416,43.12,80245.73,0.0,-0.03074,2e-05,5.66522]
[1778678756450,43.12,80242.45,0.0,-0.03081,2e-05,5.67472]
[1778678761486,43.12,80243.06,0.0,-0.03079,2e-05,5.67276]
[1778678766522,43.12,80241.24,0.0,-0.03083,2e-05,5.67789]
[1778678771558,43.12,80242.72,0.0,-0.0308,2e-05,5.67332]
[1778678776597,43.12,80243.75,0.0,-0.03077,2e-05,5.6701]
[1778678782636,43.12,80243.99,0.0,-0.03077,2e-05,5.66917]
[1778678787670,43.12,80245.77,0.0,-0.03073,2e-05,5.66376]
[1778678792705,43.12,80246.15,0.0,-0.03071,2e-05,5.66019]
[1778678797740,43.12,80245.58,0.0,-0.03072,2e-05,5.6617]
[1778678805986,43.12,80247.3,0.0,-0.03069,2e-05,5.65646]
[1778678811837,43.12,80247.77,0.0,-0.03068,2e-05,5.65496]
[1778678816873,43.12,80247.62,0.0,-0.03068,2e-05,5.6553]
[1778678821916,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822343,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822393,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822675,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822679,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822713,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822743,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822762,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822785,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822791,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822793,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822818,43.12,80247.4,0.0,-0.03068,2e-05,5.65584]
[1778678822920,43.12,80244.14,0.0,-0.03075,2e-05,5.6654]
[1778678824291,43.12,80244.14,0.0,-0.03075,2e-05,5.6654]
[1778678823927,43.12,80227.29,0.0,-0.03108,2e-05,5.71507]
[1778678824934,43.12,80223.85,0.0,-0.03115,2e-05,5.72514]
[1778678829969,43.11,80215.91,0.0,-0.0313,2e-05,5.74793]
[1778678835010,43.11,80216.08,0.0,-0.03129,2e-05,5.74659]
[1778678840039,43.11,80213.45,0.0,-0.03134,2e-05,5.75367]
[1778678845074,43.11,80214.65,0.0,-0.03131,2e-05,5.74934]
[1778678850110,43.11,80217.0,0.0,-0.03126,2e-05,5.74162]
[1778678855144,43.11,80218.75,0.0,-0.03121,2e-05,5.73348]
[1778678860179,43.1,80213.74,0.0,-0.03131,2e-05,5.74773]
[1778678865215,43.1,80203.07,0.0,-0.03151,2e-05,5.77876]
[1778678870249,43.1,80200.85,0.0,-0.03155,2e-05,5.78458]
[1778678875284,43.1,80198.92,0.0,-0.03159,2e-05,5.78939]
[1778678880324,43.1,80198.66,0.0,-0.03159,2e-05,5.7894]
[1778678885354,43.09,80195.28,0.0,-0.03165,2e-05,5.79875]
[1778678890388,43.09,80193.83,0.0,-0.03167,2e-05,5.80225]
[1778678895424,43.09,80193.46,0.0,-0.03168,2e-05,5.80251]
[1778678901465,43.09,80193.12,0.0,-0.03168,2e-05,5.80252]
[1778678906712,43.09,80188.05,0.0,-0.03177,2e-05,5.81684]
[1778678912545,43.08,80184.48,0.0,-0.03183,2e-05,5.82396]
[1778678917579,43.08,80178.12,0.0,-0.03195,2e-05,5.84178]
[1778678922614,43.08,80176.3,0.0,-0.03197,2e-05,5.84586]
[1778678927650,43.08,80178.42,0.0,-0.03192,2e-05,5.83802]
[1778678932685,43.07,80180.37,0.0,-0.03187,2e-05,5.83067]
[1778678937728,43.07,80187.29,0.0,-0.03172,2e-05,5.80846]
[1778678942754,43.07,80186.55,0.0,-0.03173,2e-05,5.80932]
[1778678947789,43.06,80172.13,0.0,-0.03201,2e-05,5.85101]
[1778678952824,43.06,80175.2,0.0,-0.03194,2e-05,5.83998]
[1778678958866,43.05,80173.04,0.0,-0.03197,2e-05,5.84433]
[1778678963904,43.05,80178.83,0.0,-0.03184,2e-05,5.82517]
[1778678968938,43.05,80186.17,0.0,-0.03168,2e-05,5.80165]
[1778678973973,43.04,80181.62,0.0,-0.03175,2e-05,5.81148]
[1778678979009,43.04,80180.19,0.0,-0.03177,2e-05,5.81425]
[1778678984046,43.04,80177.44,0.0,-0.03181,2e-05,5.82099]
[1778678989082,43.03,80174.94,0.0,-0.03185,2e-05,5.82698]
[1778678994116,43.03,80170.54,0.0,-0.03193,2e-05,5.83868]
[1778678999151,43.03,80171.3,0.0,-0.03191,2e-05,5.83473]
[1778679000894,43.03,80171.2,0.0,-0.03191,2e-05,5.83471]
[1778679001386,43.02,80143.59,0.0,-0.03247,2e-05,5.91797]
[1778679002393,43.02,80118.93,0.0,-0.03299,2e-05,5.99334]
[1778679002956,43.02,80118.93,0.0,-0.03299,2e-05,5.99334]
[1778679002965,43.02,80118.93,0.0,-0.03299,2e-05,5.99334]
[1778679003212,43.02,80118.93,0.0,-0.03298,2e-05,5.99255]
[1778679004347,43.02,80118.93,0.0,-0.03298,2e-05,5.99255]
[1778679004372,43.02,80118.93,0.0,-0.03298,2e-05,5.99255]
[1778679004474,43.02,80129.73,0.0,-0.03276,2e-05,5.95959]
[1778679004940,43.02,80129.73,0.0,-0.03276,2e-05,5.95959]
[1778679004995,43.02,80129.73,0.0,-0.03276,2e-05,5.95959]
[1778679005387,43.02,80129.73,0.0,-0.03276,2e-05,5.95959]
[1778679005532,43.02,80129.73,0.0,-0.03276,2e-05,5.95959]
[1778679005554,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005584,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005614,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005684,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005693,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005736,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005744,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005789,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005796,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005826,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005831,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005841,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005872,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005880,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005920,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005941,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005969,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005980,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679005985,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006003,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006007,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006009,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006013,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006018,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006024,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006028,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006033,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006044,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006276,43.02,80126.94,0.0,-0.03282,2e-05,5.96826]
[1778679006396,43.02,80134.61,0.0,-0.03265,2e-05,5.94429]
[1778679006945,43.02,80134.61,0.0,-0.03265,2e-05,5.94429]
[1778679007251,43.02,80134.61,0.0,-0.03265,2e-05,5.94377]
[1778679011783,43.02,80124.26,0.0,-0.03285,2e-05,5.97349]
[1778679012462,43.02,80119.68,0.0,-0.03295,2e-05,5.98702]
[1778679016321,43.01,80134.96,0.0,-0.03261,2e-05,5.93826]
[1778679021356,43.01,80139.78,0.0,-0.0325,2e-05,5.92145]
[1778679026392,43.0,80139.85,0.0,-0.03248,2e-05,5.91912]
[1778679028410,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679028623,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679028830,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029086,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029088,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029095,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029097,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029146,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029148,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029149,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029155,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029184,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029195,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029198,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029203,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029228,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029235,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029236,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029242,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029257,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029263,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029269,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029291,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029296,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029308,43.0,80154.36,0.0,-0.03218,2e-05,5.87429]
[1778679029415,43.0,80156.44,0.0,-0.03213,2e-05,5.86766]
[1778679030440,43.0,80172.0,0.0,-0.03181,2e-05,5.82039]
[1778679031851,43.0,80179.01,0.0,-0.03166,2e-05,5.79675]
[1778679032020,43.0,80179.01,0.0,-0.03166,2e-05,5.79675]
[1778679032078,43.0,80179.01,0.0,-0.03166,2e-05,5.79675]
[1778679032089,43.0,80179.01,0.0,-0.03166,2e-05,5.79675]
[1778679032187,43.0,80179.01,0.0,-0.03166,2e-05,5.79675]
[1778679032436,43.0,80187.3,0.0,-0.03149,2e-05,5.77172]
[1778679036464,43.0,80207.62,0.0,-0.03107,2e-05,5.71061]
[1778679038479,43.0,80223.13,0.0,-0.03077,2e-05,5.66469]
[1778679041567,43.0,80217.58,0.0,-0.03088,2e-05,5.68116]
[1778679041591,43.0,80211.58,0.0,-0.031,2e-05,5.69894]
[1778679042508,43.0,80203.3,0.0,-0.03116,2e-05,5.7235]
[1778679044472,43.0,80194.12,0.0,-0.03135,2e-05,5.75079]
[1778679044480,43.0,80194.12,0.0,-0.03135,2e-05,5.75079]
[1778679044545,43.0,80194.12,0.0,-0.03135,2e-05,5.75079]
[1778679044555,43.0,80194.12,0.0,-0.03135,2e-05,5.75079]
[1778679044529,43.0,80180.14,0.0,-0.03163,2e-05,5.79251]
[1778679044682,43.0,80180.14,0.0,-0.03163,2e-05,5.79251]
[1778679045113,43.0,80180.14,0.0,-0.03163,2e-05,5.79251]
[1778679045528,43.0,80172.06,0.0,-0.03179,2e-05,5.81662]
[1778679050563,42.99,80181.78,0.0,-0.03159,2e-05,5.78655]
[1778679055599,42.99,80180.95,0.0,-0.0316,2e-05,5.78842]
[1778679060635,42.99,80186.47,0.0,-0.03148,2e-05,5.77133]
[1778679065670,42.99,80185.09,0.0,-0.03151,2e-05,5.77474]
[1778679070708,42.99,80184.69,0.0,-0.03151,2e-05,5.7754]
[1778679075747,42.99,80178.96,0.0,-0.03163,2e-05,5.79208]
[1778679076754,42.99,80159.05,0.0,-0.03203,2e-05,5.8519]
[1778679082012,42.99,80154.99,0.0,-0.03211,2e-05,5.86303]
[1778679082974,42.99,80127.6,0.0,-0.03267,2e-05,5.94647]
[1778679088839,42.98,80117.37,0.0,-0.03288,2e-05,5.97603]
[1778679093874,42.98,80114.56,0.0,-0.03293,2e-05,5.98349]
[1778679098909,42.99,80120.7,0.0,-0.03281,2e-05,5.9653]
[1778679103702,42.99,80117.88,0.0,-0.03287,2e-05,5.97505]
[1778679103731,42.99,80117.88,0.0,-0.03287,2e-05,5.97505]
[1778679103839,42.99,80117.88,0.0,-0.03287,2e-05,5.97505]
[1778679103945,42.99,80117.88,0.0,-0.03288,2e-05,5.97532]
[1778679105706,42.99,80110.24,0.0,-0.03304,2e-05,5.999]
[1778679105959,42.99,80107.01,0.0,-0.03311,2e-05,6.00914]
[1778679111278,42.99,80109.65,0.0,-0.03306,2e-05,6.00183]
[1778679115320,42.99,80108.62,0.0,-0.03308,2e-05,6.00578]
[1778679121064,43.0,80101.45,0.0,-0.03324,2e-05,6.02898]
[1778679126288,43.0,80097.45,0.0,-0.03333,2e-05,6.04197]
[1778679131134,42.99,80121.64,0.0,-0.03281,2e-05,5.96544]
[1778679136169,42.99,80132.77,0.0,-0.03256,2e-05,5.92956]
[1778679139299,42.99,80134.42,0.0,-0.03252,2e-05,5.9238]
[1778679139554,42.99,80134.42,0.0,-0.03252,2e-05,5.9238]
[1778679139568,42.99,80134.42,0.0,-0.03252,2e-05,5.9238]
[1778679139605,42.99,80134.42,0.0,-0.03252,2e-05,5.9238]
[1778679139630,42.99,80134.42,0.0,-0.03252,2e-05,5.9238]
[1778679139689,42.99,80134.42,0.0,-0.03252,2e-05,5.9238]
[1778679139624,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139742,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139802,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139822,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139838,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139850,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139873,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139880,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139899,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139910,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139933,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139942,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679139953,42.99,80151.56,0.0,-0.03217,2e-05,5.87136]
[1778679142269,42.98,80164.45,0.0,-0.0319,2e-05,5.83193]
[1778679142278,42.98,80164.45,0.0,-0.0319,2e-05,5.83193]
[1778679142293,42.98,80164.45,0.0,-0.0319,2e-05,5.83193]
[1778679142304,42.98,80164.45,0.0,-0.0319,2e-05,5.83193]
[1778679142585,42.98,80164.45,0.0,-0.0319,2e-05,5.83193]
[1778679142686,42.98,80162.26,0.0,-0.03194,2e-05,5.83834]
[1778679148253,42.98,80177.05,0.0,-0.03163,2e-05,5.79281]
[1778679153471,42.98,80178.23,0.0,-0.03159,2e-05,5.7863]
[1778679157565,42.98,80180.67,0.0,-0.03154,2e-05,5.77869]
[1778679157673,42.98,80179.1,0.0,-0.03157,2e-05,5.7833]
[1778679163541,42.98,80182.28,0.0,-0.03151,2e-05,5.77337]
[1778679169403,42.98,80179.4,0.0,-0.03156,2e-05,5.78166]
[1778679174444,42.98,80172.2,0.0,-0.03171,2e-05,5.80288]
[1778679179474,42.98,80162.37,0.0,-0.0319,2e-05,5.83194]
[1778679184509,42.97,80161.03,0.0,-0.03193,2e-05,5.83524]
[1778679186523,42.97,80139.8,0.0,-0.03236,2e-05,5.89916]
[1778679191560,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192358,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192450,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192561,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192634,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192663,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192675,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192676,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192703,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192719,42.97,80147.59,0.0,-0.03219,2e-05,5.87427]
[1778679192719,42.97,80170.67,0.0,-0.03172,2e-05,5.80437]
[1778679193753,42.97,80178.09,0.0,-0.03157,2e-05,5.78189]
[1778679195735,42.97,80178.09,0.0,-0.03156,2e-05,5.78177]
[1778679195745,42.97,80178.09,0.0,-0.03156,2e-05,5.78177]
[1778679195865,42.97,80178.78,0.0,-0.03155,2e-05,5.77962]
[1778679195873,42.97,80178.78,0.0,-0.03155,2e-05,5.77962]
[1778679196050,42.97,80178.78,0.0,-0.03155,2e-05,5.77962]
[1778679196292,42.97,80178.78,0.0,-0.03155,2e-05,5.77962]
[1778679196630,42.97,80179.45,0.0,-0.03154,2e-05,5.77754]
[1778679201632,42.97,80180.03,0.0,-0.03152,2e-05,5.77545]
[1778679206668,42.97,80191.7,0.0,-0.03128,2e-05,5.74033]
[1778679209695,42.97,80210.6,0.0,-0.03091,2e-05,5.68418]
[1778679214731,42.97,80200.17,0.0,-0.0311,2e-05,5.7131]
[1778679219767,42.97,80200.27,0.0,-0.0311,2e-05,5.71292]
[1778679224806,42.97,80197.31,0.0,-0.03116,2e-05,5.72179]
[1778679229838,42.97,80195.75,0.0,-0.03119,2e-05,5.72647]
[1778679234877,42.97,80197.04,0.0,-0.03117,2e-05,5.72261]
[1778679239913,42.97,80184.21,0.0,-0.03143,2e-05,5.76066]
[1778679244949,42.97,80181.66,0.0,-0.03147,2e-05,5.76781]
[1778679249983,42.97,80195.06,0.0,-0.0312,2e-05,5.72766]
[1778679253004,42.97,80178.66,0.0,-0.03153,2e-05,5.77647]
[1778679258040,42.97,80175.37,0.0,-0.0316,2e-05,5.78579]
[1778679263075,42.96,80172.66,0.0,-0.03165,2e-05,5.79345]
[1778679268175,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268303,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268369,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268442,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268500,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268547,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268555,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268590,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268600,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268641,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268653,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268694,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268701,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268734,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268770,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268783,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268796,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268808,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268815,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268820,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268833,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268840,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268845,42.96,80177.19,0.0,-0.03155,2e-05,5.77957]
[1778679268754,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268851,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268863,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268875,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268891,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268899,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268903,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268919,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268925,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268941,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268946,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268955,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268959,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679268963,42.96,80159.13,0.0,-0.03192,2e-05,5.83381]
[1778679269117,42.96,80159.13,0.0,-0.03192,2e-05,5.83366]
[1778679270125,42.96,80143.44,0.0,-0.03224,2e-05,5.88089]
[1778679271230,42.96,80143.44,0.0,-0.03224,2e-05,5.88089]
[1778679271239,42.96,80143.44,0.0,-0.03224,2e-05,5.88089]
[1778679271362,42.96,80143.44,0.0,-0.03224,2e-05,5.88089]
[1778679271371,42.96,80143.44,0.0,-0.03224,2e-05,5.88089]
[1778679271713,42.96,80143.44,0.0,-0.03224,2e-05,5.88089]
[1778679271798,42.96,80139.75,0.0,-0.0323,2e-05,5.88948]
[1778679272444,42.96,80139.75,0.0,-0.0323,2e-05,5.88948]
[1778679272759,42.96,80139.63,0.0,-0.0323,2e-05,5.88958]
[1778679278184,42.96,80143.35,0.0,-0.03222,2e-05,5.8767]
[1778679283219,42.96,80147.29,0.0,-0.03213,2e-05,5.86347]
[1778679288254,42.95,80143.92,0.0,-0.03219,2e-05,5.87235]
[1778679293289,42.95,80138.21,0.0,-0.0323,2e-05,5.8882]
[1778679298324,42.95,80141.16,0.0,-0.03222,2e-05,5.87761]
[1778679303360,42.94,80146.72,0.0,-0.0321,2e-05,5.85927]
[1778679308402,42.94,80144.6,0.0,-0.03213,2e-05,5.86403]
[1778679313437,42.94,80150.33,0.0,-0.032,2e-05,5.84518]
[1778679318472,42.93,80153.38,0.0,-0.03193,2e-05,5.83453]
[1778679323507,42.93,80147.49,0.0,-0.03204,2e-05,5.85078]
[1778679328544,42.93,80146.88,0.0,-0.03204,2e-05,5.85101]
[1778679330496,42.92,80146.92,0.0,-0.03204,2e-05,5.85058]
[1778679330592,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331060,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331176,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331298,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331304,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331322,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331327,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331352,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331376,42.92,80125.03,0.0,-0.03249,2e-05,5.91678]
[1778679331565,42.92,80124.15,0.0,-0.0325,2e-05,5.91677]
[1778679332573,42.92,80102.47,0.0,-0.03295,2e-05,5.98337]
[1778679333411,42.92,80102.47,0.0,-0.03295,2e-05,5.98337]
[1778679333418,42.92,80102.47,0.0,-0.03295,2e-05,5.98337]
[1778679333460,42.92,80102.47,0.0,-0.03295,2e-05,5.98337]
[1778679333468,42.92,80102.47,0.0,-0.03295,2e-05,5.98337]
[1778679333579,42.92,80102.47,0.0,-0.03295,2e-05,5.98337]
[1778679333680,42.92,80096.38,0.0,-0.03308,2e-05,6.0016]
[1778679338715,42.92,80090.01,0.0,-0.03321,2e-05,6.02127]
[1778679339635,42.92,80074.47,0.0,-0.03354,2e-05,6.0697]
[1778679341701,42.92,80072.39,0.0,-0.03359,2e-05,6.07624]
[1778679341882,42.92,80070.23,0.0,-0.03364,2e-05,6.08303]
[1778679345469,42.92,80067.74,0.0,-0.03369,2e-05,6.09098]
[1778679347907,42.92,80068.35,0.0,-0.03368,2e-05,6.08921]
[1778679348374,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348384,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348471,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348473,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348509,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348512,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348554,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348556,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348565,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348596,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348603,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348608,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348614,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348635,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348649,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348657,42.92,80062.66,0.0,-0.0338,2e-05,6.10701]
[1778679348750,42.92,80051.85,0.0,-0.03403,2e-05,6.14084]
[1778679351177,42.92,80049.07,0.0,-0.03409,2e-05,6.1495]
[1778679351183,42.92,80049.07,0.0,-0.03409,2e-05,6.1495]
[1778679351276,42.92,80049.07,0.0,-0.03409,2e-05,6.1495]
[1778679351288,42.92,80049.07,0.0,-0.03409,2e-05,6.1495]
[1778679351555,42.92,80049.07,0.0,-0.03409,2e-05,6.1495]
[1778679351725,42.92,80047.76,0.0,-0.03412,2e-05,6.15356]
[1778679353771,42.92,80048.51,0.0,-0.03411,2e-05,6.15116]
[1778679353904,42.92,80055.99,0.0,-0.03394,2e-05,6.1277]
[1778679359781,42.92,80054.37,0.0,-0.03398,2e-05,6.13266]
[1778679361896,42.92,80045.95,0.0,-0.03416,2e-05,6.15901]
[1778679361934,42.92,80026.54,0.0,-0.03458,2e-05,6.22008]
[1778679366828,42.92,80036.76,0.0,-0.03435,2e-05,6.18715]
[1778679366869,42.92,80041.73,0.0,-0.03425,2e-05,6.17139]
[1778679371874,42.92,80023.56,0.0,-0.03464,2e-05,6.22828]
[1778679376909,42.92,80028.58,0.0,-0.03452,2e-05,6.21158]
[1778679381944,42.92,80011.8,0.0,-0.03488,2e-05,6.2632]
[1778679386984,42.91,80007.48,0.0,-0.03497,2e-05,6.27579]
[1778679392021,42.91,80001.82,0.0,-0.03508,2e-05,6.29023]
[1778679396625,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396710,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396739,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396804,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396806,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396816,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396822,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396884,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396889,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396898,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396902,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396964,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396969,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396972,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396979,42.91,79991.86,0.0,-0.03529,2e-05,6.32115]
[1778679396953,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397020,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397022,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397042,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397046,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397067,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397072,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397120,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397123,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397137,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397155,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397159,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397178,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397181,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397186,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397194,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397210,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397219,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397228,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397230,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397239,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397248,42.91,80001.08,0.0,-0.03508,2e-05,6.29102]
[1778679397268,42.91,80018.14,0.0,-0.0347,2e-05,6.23679]
[1778679399708,42.91,80018.14,0.0,-0.0347,2e-05,6.23651]
[1778679399718,42.91,80018.14,0.0,-0.0347,2e-05,6.23651]
[1778679399790,42.91,80018.14,0.0,-0.0347,2e-05,6.23651]
[1778679399798,42.91,80018.14,0.0,-0.0347,2e-05,6.23651]
[1778679399809,42.91,80044.54,0.0,-0.03412,2e-05,6.15295]
[1778679400006,42.91,80044.54,0.0,-0.03412,2e-05,6.15295]
[1778679400111,42.91,80049.47,0.0,-0.03402,2e-05,6.13749]
[1778679404402,42.91,80050.5,0.0,-0.03399,2e-05,6.13418]
[1778679404856,42.91,80048.44,0.0,-0.03404,2e-05,6.1406]
[1778679410146,42.91,80050.2,0.0,-0.034,2e-05,6.13499]
[1778679412798,42.91,80048.39,0.0,-0.03404,2e-05,6.14066]
[1778679412860,42.91,80047.57,0.0,-0.03406,2e-05,6.14323]
[1778679418215,42.9,80051.79,0.0,-0.03394,2e-05,6.12647]
[1778679422353,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422505,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422600,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422689,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422693,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422731,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422733,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422739,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422742,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422770,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422773,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422785,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422791,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422804,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422810,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422824,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422842,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422843,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422849,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422865,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422870,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422875,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422886,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422903,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422920,42.89,80047.7,0.0,-0.03402,2e-05,6.13723]
[1778679422943,42.89,80019.86,0.0,-0.03462,2e-05,6.22491]
[1778679425559,42.89,80011.56,0.0,-0.0348,2e-05,6.25094]
[1778679425569,42.89,80011.56,0.0,-0.0348,2e-05,6.25094]
[1778679425624,42.89,80011.56,0.0,-0.0348,2e-05,6.25094]
[1778679425634,42.89,80011.56,0.0,-0.0348,2e-05,6.25094]
[1778679425748,42.89,80011.56,0.0,-0.0348,2e-05,6.25094]
[1778679425749,42.89,80008.48,0.0,-0.03487,2e-05,6.26054]
[1778679426890,42.89,80008.48,0.0,-0.03487,2e-05,6.26054]
[1778679426980,42.89,80011.53,0.0,-0.0348,2e-05,6.24995]
[1778679432474,42.89,79997.69,0.0,-0.03509,2e-05,6.29228]
[1778679438357,42.88,80001.77,0.0,-0.03499,2e-05,6.27762]
[1778679441182,42.88,80004.52,0.0,-0.03493,2e-05,6.26852]
[1778679444874,42.88,80019.26,0.0,-0.0346,2e-05,6.22136]
[1778679447760,42.88,80030.79,0.0,-0.03433,2e-05,6.18268]
[1778679447772,42.88,80033.19,0.0,-0.03427,2e-05,6.1744]
[1778679453463,42.87,80022.87,0.0,-0.03446,2e-05,6.2001]
[1778679458497,42.86,80024.33,0.0,-0.0344,2e-05,6.19149]
[1778679461519,42.85,80009.61,0.0,-0.0347,2e-05,6.23554]
[1778679466555,42.85,80007.7,0.0,-0.03473,2e-05,6.23871]
[1778679470005,42.84,79981.45,0.0,-0.0353,2e-05,6.32185]
[1778679475758,42.84,79977.34,0.0,-0.03539,2e-05,6.33329]
[1778679481661,42.84,79974.52,0.0,-0.03544,2e-05,6.34057]
[1778679486695,42.83,79973.1,0.0,-0.03546,2e-05,6.34359]
[1778679491731,42.83,79962.29,0.0,-0.03569,2e-05,6.37661]
[1778679492463,42.83,79962.29,0.0,-0.03569,2e-05,6.37661]
[1778679492494,42.83,79962.29,0.0,-0.03569,2e-05,6.37661]
[1778679492738,42.83,79964.26,0.0,-0.03564,2e-05,6.36986]
[1778679497774,42.83,79951.76,0.0,-0.03591,2e-05,6.40842]
[1778679497853,42.82,79955.73,0.0,-0.03582,2e-05,6.39513]
[1778679500324,42.82,79953.93,0.0,-0.03585,2e-05,6.40006]
[1778679500449,42.82,79953.93,0.0,-0.03585,2e-05,6.40006]
[1778679500803,42.82,79953.54,0.0,-0.03586,2e-05,6.40088]
[1778679505969,42.82,79970.49,0.0,-0.03546,2e-05,6.34414]
[1778679507437,42.82,79970.49,0.0,-0.03546,2e-05,6.34378]
[1778679507848,42.82,79970.97,0.0,-0.03545,2e-05,6.34187]
[1778679510300,42.81,79970.76,0.0,-0.03545,2e-05,6.34182]
[1778679510370,42.81,79970.76,0.0,-0.03545,2e-05,6.34182]
[1778679510869,42.81,79972.07,0.0,-0.03541,2e-05,6.33724]
[1778679512179,42.81,79972.11,0.0,-0.0354,2e-05,6.3343]
[1778679512882,42.81,79962.94,0.0,-0.0356,2e-05,6.3634]
[1778679515836,42.81,79957.52,0.0,-0.03572,2e-05,6.38]
[1778679516046,42.81,79962.63,0.0,-0.0356,2e-05,6.3631]
[1778679518527,42.81,79963.39,0.0,-0.03558,2e-05,6.35983]
[1778679518557,42.81,79963.39,0.0,-0.03558,2e-05,6.35983]
[1778679518925,42.81,79962.82,0.0,-0.03559,2e-05,6.36126]
[1778679523960,42.8,79963.75,0.0,-0.03555,2e-05,6.35623]
[1778679528995,42.8,79963.8,0.0,-0.03554,2e-05,6.35416]
[1778679531285,42.8,79961.55,0.0,-0.03558,2e-05,6.3606]
[1778679532018,42.8,79960.52,0.0,-0.0356,2e-05,6.36351]
[1778679534440,42.79,79957.9,0.0,-0.03566,2e-05,6.37111]
[1778679534512,42.79,79957.9,0.0,-0.03566,2e-05,6.37111]
[1778679535038,42.79,79954.56,0.0,-0.03573,2e-05,6.38147]
[1778679536450,42.79,79950.05,0.0,-0.03583,2e-05,6.39561]
[1778679537051,42.79,79948.29,0.0,-0.03587,2e-05,6.40084]
[1778679539126,42.79,79951.77,0.0,-0.03578,2e-05,6.3891]
[1778679543173,42.79,79955.23,0.0,-0.03569,2e-05,6.37572]
[1778679543221,42.79,79955.23,0.0,-0.03569,2e-05,6.37572]
[1778679544114,42.78,79947.91,0.0,-0.03585,2e-05,6.39897]
[1778679545142,42.78,79947.91,0.0,-0.03585,2e-05,6.39897]
[1778679546130,42.78,79946.65,0.0,-0.03588,2e-05,6.40212]
[1778679550990,42.78,79946.82,0.0,-0.03586,2e-05,6.39972]
[1778679551110,42.78,79946.82,0.0,-0.03586,2e-05,6.39972]
[1778679551145,42.78,79946.64,0.0,-0.03586,2e-05,6.39984]
[1778679552947,42.78,79946.64,0.0,-0.03586,2e-05,6.39984]
[1778679553046,42.78,79952.21,0.0,-0.03573,2e-05,6.3809]
[1778679556222,42.77,79957.84,0.0,-0.03559,2e-05,6.36186]
[1778679556303,42.77,79955.89,0.0,-0.03564,2e-05,6.36775]
[1778679562242,42.77,79955.58,0.0,-0.03563,2e-05,6.36635]
[1778679563390,42.77,79955.58,0.0,-0.03563,2e-05,6.36635]
[1778679563522,42.77,79955.58,0.0,-0.03563,2e-05,6.36635]
[1778679563555,42.77,79953.17,0.0,-0.03568,2e-05,6.37374]
[1778679565519,42.77,79953.17,0.0,-0.03568,2e-05,6.37335]
[1778679565549,42.76,79942.24,0.0,-0.03592,2e-05,6.40788]
[1778679571311,42.76,79943.77,0.0,-0.03585,2e-05,6.39821]
[1778679574812,42.76,79944.42,0.0,-0.03583,2e-05,6.3952]
[1778679575140,42.76,79944.42,0.0,-0.03583,2e-05,6.3952]
[1778679575144,42.76,79944.42,0.0,-0.03583,2e-05,6.3952]
[1778679574897,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575217,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575237,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575248,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575304,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575314,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575346,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575361,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575382,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575403,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575420,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575450,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575467,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575485,42.76,79935.89,0.0,-0.03602,2e-05,6.42198]
[1778679575522,42.76,79921.3,0.0,-0.03635,2e-05,6.469]
[1778679578439,42.75,79924.09,0.0,-0.03628,2e-05,6.45932]
[1778679578449,42.75,79924.09,0.0,-0.03628,2e-05,6.45932]
[1778679578545,42.75,79924.09,0.0,-0.03628,2e-05,6.45932]
[1778679578553,42.75,79924.09,0.0,-0.03628,2e-05,6.45932]
[1778679578712,42.75,79924.09,0.0,-0.03628,2e-05,6.45932]
[1778679578728,42.75,79908.44,0.0,-0.03664,2e-05,6.50932]
[1778679583902,42.75,79903.39,0.0,-0.03674,2e-05,6.52399]
[1778679584093,42.74,79907.55,0.0,-0.03663,2e-05,6.509]
[1778679586546,42.74,79924.45,0.0,-0.03623,2e-05,6.45185]
[1778679589815,42.74,79926.78,0.0,-0.03618,2e-05,6.44371]
[1778679589905,42.74,79935.86,0.0,-0.03596,2e-05,6.41313]
[1778679591305,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679591660,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679591682,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679591970,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679591974,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592043,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592107,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592118,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592145,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592163,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592172,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592199,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592209,42.74,79936.24,0.0,-0.03595,2e-05,6.41189]
[1778679592188,42.74,79906.37,0.0,-0.03663,2e-05,6.50835]
[1778679592222,42.74,79906.37,0.0,-0.03663,2e-05,6.50835]
[1778679592230,42.74,79906.37,0.0,-0.03663,2e-05,6.50835]
[1778679592248,42.74,79906.37,0.0,-0.03663,2e-05,6.50835]
[1778679592474,42.74,79906.37,0.0,-0.03663,2e-05,6.50835]
[1778679594210,42.74,79906.37,0.0,-0.03663,2e-05,6.50835]
[1778679594218,42.73,79898.91,0.0,-0.0368,2e-05,6.53221]
[1778679594243,42.73,79898.91,0.0,-0.0368,2e-05,6.53221]
[1778679594378,42.73,79898.91,0.0,-0.0368,2e-05,6.53221]
[1778679594494,42.73,79899.64,0.0,-0.03678,2e-05,6.52913]
[1778679595501,42.73,79899.9,0.0,-0.03677,2e-05,6.5276]
[1778679600536,42.72,79909.53,0.0,-0.03652,2e-05,6.49272]
[1778679603647,42.72,79896.3,0.0,-0.03682,2e-05,6.53493]
[1778679603672,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604239,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604251,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604336,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604354,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604406,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604428,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604452,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604462,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604493,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604514,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604562,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604572,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604648,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604668,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604728,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604740,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604768,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604787,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604805,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604830,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604851,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604874,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604887,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604909,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604919,42.72,79873.22,0.0,-0.03735,2e-05,6.61051]
[1778679604936,42.72,79870.22,0.0,-0.03742,2e-05,6.61974]
[1778679606957,42.72,79870.22,0.0,-0.03741,2e-05,6.61894]
[1778679606970,42.72,79870.22,0.0,-0.03741,2e-05,6.61894]
[1778679607066,42.72,79870.22,0.0,-0.03741,2e-05,6.61894]
[1778679607073,42.72,79870.22,0.0,-0.03741,2e-05,6.61894]
[1778679607188,42.72,79870.22,0.0,-0.03741,2e-05,6.61894]
[1778679607138,42.72,79876.77,0.0,-0.03725,2e-05,6.5964]
[1778679608193,42.72,79876.77,0.0,-0.03725,2e-05,6.5964]
[1778679607588,42.71,79876.77,0.0,-0.03725,2e-05,6.5956]
[1778679608596,42.71,79875.07,0.0,-0.03728,2e-05,6.60046]
[1778679609375,42.71,79875.07,0.0,-0.03728,2e-05,6.60046]
[1778679609597,42.71,79875.07,0.0,-0.03728,2e-05,6.60046]
[1778679609698,42.71,79864.17,0.0,-0.03754,2e-05,6.63587]
[1778679612772,42.71,79863.34,0.0,-0.03754,2e-05,6.637]
[1778679612868,42.71,79845.55,0.0,-0.03796,2e-05,6.69554]
[1778679614642,42.7,79819.64,0.0,-0.03856,2e-05,6.78015]
[1778679618671,42.69,79803.36,0.0,-0.03893,2e-05,6.83102]
[1778679622005,42.69,79805.65,0.0,-0.03886,2e-05,6.82197]
[1778679622026,42.69,79797.36,0.0,-0.03906,2e-05,6.84953]
[1778679623180,42.69,79797.36,0.0,-0.03906,2e-05,6.84953]
[1778679623233,42.68,79799.94,0.0,-0.03899,2e-05,6.83948]
[1778679624135,42.68,79799.94,0.0,-0.03899,2e-05,6.83948]
[1778679624236,42.68,79803.77,0.0,-0.03889,2e-05,6.82584]
[1778679626855,42.68,79817.2,0.0,-0.03856,2e-05,6.77918]
[1778679630514,42.67,79830.05,0.0,-0.03823,2e-05,6.7327]
[1778679630839,42.67,79837.14,0.0,-0.03805,2e-05,6.70791]
[1778679633397,42.67,79841.33,0.0,-0.03792,2e-05,6.68945]
[1778679633461,42.67,79841.33,0.0,-0.03792,2e-05,6.68945]
[1778679633483,42.67,79841.33,0.0,-0.03792,2e-05,6.68945]
[1778679633817,42.67,79843.21,0.0,-0.03787,2e-05,6.68225]
[1778679635810,42.66,79866.25,0.0,-0.03732,2e-05,6.60372]
[1778679636682,42.66,79866.25,0.0,-0.03732,2e-05,6.60372]
[1778679636928,42.66,79864.84,0.0,-0.03734,2e-05,6.60763]
[1778679637365,42.66,79864.84,0.0,-0.03734,2e-05,6.60763]
[1778679637827,42.66,79864.84,0.0,-0.03734,2e-05,6.6069]
[1778679640166,42.66,79856.62,0.0,-0.03753,2e-05,6.63347]
[1778679640256,42.66,79856.62,0.0,-0.03753,2e-05,6.63347]
[1778679640265,42.66,79856.62,0.0,-0.03753,2e-05,6.63347]
[1778679640260,42.65,79848.52,0.0,-0.03771,2e-05,6.65881]
[1778679640578,42.65,79848.52,0.0,-0.03771,2e-05,6.65881]
[1778679640844,42.65,79848.52,0.0,-0.03771,2e-05,6.65881]
[1778679642858,42.65,79831.2,0.0,-0.0381,2e-05,6.71406]
[1778679647896,42.64,79838.07,0.0,-0.03791,2e-05,6.68711]
[1778679648831,42.64,79838.07,0.0,-0.03791,2e-05,6.68711]
[1778679648923,42.64,79840.86,0.0,-0.03784,2e-05,6.67685]
[1778679650617,42.64,79840.86,0.0,-0.03783,2e-05,6.67593]
[1778679650740,42.64,79840.86,0.0,-0.03783,2e-05,6.67593]
[1778679650762,42.64,79840.86,0.0,-0.03783,2e-05,6.67593]
[1778679650914,42.64,79848.75,0.0,-0.03764,2e-05,6.64865]
[1778679651403,42.64,79848.75,0.0,-0.03764,2e-05,6.64865]
[1778679651924,42.63,79867.63,0.0,-0.03719,2e-05,6.58499]
[1778679654102,42.63,79878.75,0.0,-0.03692,2e-05,6.54744]
[1778679654107,42.63,79878.75,0.0,-0.03692,2e-05,6.54744]
[1778679654179,42.63,79878.75,0.0,-0.03692,2e-05,6.54744]
[1778679654187,42.63,79878.75,0.0,-0.03692,2e-05,6.54744]
[1778679654209,42.63,79878.13,0.0,-0.03693,2e-05,6.54882]
[1778679654312,42.63,79878.13,0.0,-0.03693,2e-05,6.54882]
[1778679654943,42.63,79878.13,0.0,-0.03692,2e-05,6.54814]
[1778679657086,42.62,79856.81,0.0,-0.03741,2e-05,6.61669]
[1778679661991,42.62,79839.91,0.0,-0.03778,2e-05,6.66898]
[1778679663801,42.62,79836.92,0.0,-0.03785,2e-05,6.67899]
[1778679664021,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679664726,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679664863,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679664922,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679664980,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679665068,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679665082,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679665149,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679665162,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679665257,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679665274,42.61,79839.31,0.0,-0.03779,2e-05,6.67008]
[1778679665285,42.61,79845.94,0.0,-0.03762,2e-05,6.64612]
[1778679669096,42.61,79839.48,0.0,-0.03776,2e-05,6.66598]
[1778679669153,42.6,79829.11,0.0,-0.038,2e-05,6.6989]
[1778679673078,42.59,79848.17,0.0,-0.03751,2e-05,6.62998]
[1778679677120,42.59,79852.37,0.0,-0.0374,2e-05,6.61434]
[1778679677207,42.59,79852.37,0.0,-0.0374,2e-05,6.61434]
[1778679677217,42.59,79852.37,0.0,-0.0374,2e-05,6.61434]
[1778679677308,42.59,79852.37,0.0,-0.0374,2e-05,6.61434]
[1778679677319,42.59,79852.37,0.0,-0.0374,2e-05,6.61434]
[1778679677293,42.59,79857.98,0.0,-0.03726,2e-05,6.59486]
[1778679677454,42.59,79857.98,0.0,-0.03726,2e-05,6.59486]
[1778679677559,42.59,79857.98,0.0,-0.03726,2e-05,6.59486]
[1778679678113,42.59,79857.98,0.0,-0.03725,2e-05,6.59407]
[1778679681134,42.58,79873.09,0.0,-0.03688,2e-05,6.54102]
[1778679683839,42.58,79865.81,0.0,-0.03704,2e-05,6.56439]
[1778679683931,42.58,79865.81,0.0,-0.03704,2e-05,6.56439]
[1778679683939,42.58,79865.81,0.0,-0.03704,2e-05,6.56439]
[1778679684155,42.58,79865.66,0.0,-0.03704,2e-05,6.56417]
[1778679684344,42.58,79865.66,0.0,-0.03704,2e-05,6.56417]
[1778679684356,42.58,79865.66,0.0,-0.03704,2e-05,6.56417]
[1778679684512,42.58,79865.66,0.0,-0.03704,2e-05,6.56417]
[1778679684519,42.58,79865.66,0.0,-0.03704,2e-05,6.56417]
[1778679684535,42.58,79865.66,0.0,-0.03704,2e-05,6.56417]
[1778679684550,42.58,79865.66,0.0,-0.03704,2e-05,6.56417]
[1778679685162,42.57,79856.88,0.0,-0.03723,2e-05,6.59111]
[1778679686155,42.57,79856.88,0.0,-0.03723,2e-05,6.59111]
[1778679686241,42.57,79858.92,0.0,-0.03718,2e-05,6.58355]
[1778679687333,42.57,79858.92,0.0,-0.03718,2e-05,6.58282]
[1778679687409,42.57,79858.92,0.0,-0.03718,2e-05,6.58282]
[1778679688192,42.57,79859.9,0.0,-0.03715,2e-05,6.57883]
[1778679690202,42.56,79829.42,0.0,-0.03786,2e-05,6.67888]
[1778679694340,42.56,79831.94,0.0,-0.03777,2e-05,6.6661]
[1778679695240,42.56,79836.75,0.0,-0.03765,2e-05,6.64824]
[1778679697252,42.55,79859.52,0.0,-0.03709,2e-05,6.57001]
[1778679699488,42.55,79852.32,0.0,-0.03725,2e-05,6.59317]
[1778679700273,42.55,79850.85,0.0,-0.03728,2e-05,6.59731]
[1778679702289,42.54,79830.97,0.0,-0.03774,2e-05,6.66133]
[1778679705396,42.54,79824.8,0.0,-0.03787,2e-05,6.67937]
[1778679705502,42.54,79824.8,0.0,-0.03787,2e-05,6.67937]
[1778679705506,42.54,79824.8,0.0,-0.03787,2e-05,6.67937]
[1778679705698,42.54,79824.8,0.0,-0.03787,2e-05,6.67937]
[1778679706323,42.54,79821.57,0.0,-0.03795,2e-05,6.69022]
[1778679707808,42.54,79821.07,0.0,-0.03795,2e-05,6.69099]
[1778679708337,42.53,79816.49,0.0,-0.03805,2e-05,6.70509]
[1778679708639,42.53,79816.49,0.0,-0.03805,2e-05,6.70509]
[1778679708648,42.53,79816.49,0.0,-0.03805,2e-05,6.70509]
[1778679708660,42.53,79816.49,0.0,-0.03805,2e-05,6.70509]
[1778679708669,42.53,79816.49,0.0,-0.03805,2e-05,6.70509]
[1778679708765,42.53,79816.49,0.0,-0.03805,2e-05,6.70509]
[1778679709344,42.53,79808.39,0.0,-0.03824,2e-05,6.73145]
[1778679711358,42.53,79836.08,0.0,-0.03757,2e-05,6.63758]
[1778679711390,42.53,79836.08,0.0,-0.03757,2e-05,6.63758]
[1778679711501,42.53,79836.9,0.0,-0.03755,2e-05,6.63484]
[1778679715932,42.53,79836.43,0.0,-0.03755,2e-05,6.63476]
[1778679716237,42.52,79857.04,0.0,-0.03705,2e-05,6.56448]
[1778679721431,42.51,79867.59,0.0,-0.03678,2e-05,6.52535]
[1778679726467,42.51,79872.73,0.0,-0.03664,2e-05,6.50535]
[1778679731506,42.5,79884.21,0.0,-0.03635,2e-05,6.46482]
[1778679736539,42.5,79897.87,0.0,-0.03602,2e-05,6.4181]
[1778679737772,42.5,79879.91,0.0,-0.03643,2e-05,6.47615]
[1778679742772,42.49,79860.19,0.0,-0.03687,2e-05,6.53859]
[1778679747842,42.48,79867.16,0.0,-0.03669,2e-05,6.51243]
[1778679750637,42.48,79848.4,0.0,-0.03712,2e-05,6.57279]
[1778679755681,42.47,79839.98,0.0,-0.03727,2e-05,6.59345]
[1778679760716,42.46,79845.05,0.0,-0.03712,2e-05,6.57308]
[1778679765753,42.46,79837.49,0.0,-0.03728,2e-05,6.59471]
[1778679766943,42.46,79837.49,0.0,-0.03728,2e-05,6.59471]
[1778679767047,42.45,79852.11,0.0,-0.03693,2e-05,6.54536]
[1778679768259,42.45,79852.11,0.0,-0.03693,2e-05,6.54536]
[1778679768269,42.45,79895.11,0.0,-0.03592,2e-05,6.40247]
[1778679769795,42.45,79939.05,0.0,-0.03492,2e-05,6.25965]
[1778679771662,42.45,79945.24,0.0,-0.03478,2e-05,6.23962]
[1778679771811,42.45,79949.92,0.0,-0.03468,2e-05,6.22449]
[1778679772775,42.45,79949.92,0.0,-0.03468,2e-05,6.22449]
[1778679773382,42.45,79949.92,0.0,-0.03468,2e-05,6.22449]
[1778679772864,42.45,79956.16,0.0,-0.03454,2e-05,6.20443]
[1778679773829,42.45,79956.16,0.0,-0.03454,2e-05,6.20439]
[1778679778863,42.45,79958.08,0.0,-0.0345,2e-05,6.19795]
[1778679780082,42.45,79958.08,0.0,-0.0345,2e-05,6.19795]
[1778679780106,42.45,79958.08,0.0,-0.0345,2e-05,6.19795]
[1778679780184,42.45,79956.81,0.0,-0.03452,2e-05,6.20188]
[1778679780528,42.45,79956.81,0.0,-0.03452,2e-05,6.20188]
[1778679780587,42.45,79956.81,0.0,-0.03452,2e-05,6.20188]
[1778679780599,42.45,79956.81,0.0,-0.03452,2e-05,6.20188]
[1778679780732,42.45,79956.81,0.0,-0.03452,2e-05,6.20188]
[1778679780879,42.45,79956.65,0.0,-0.03453,2e-05,6.2024]
[1778679782824,42.45,79955.97,0.0,-0.03454,2e-05,6.20449]
[1778679782995,42.45,79959.14,0.0,-0.03447,2e-05,6.19429]
[1778679788148,42.45,79962.18,0.0,-0.0344,2e-05,6.18428]
[1778679790916,42.45,79957.72,0.0,-0.0345,2e-05,6.19837]
[1778679793968,42.45,79939.22,0.0,-0.03491,2e-05,6.25714]
[1778679799005,42.44,79937.24,0.0,-0.03494,2e-05,6.26246]
[1778679804037,42.44,79936.03,0.0,-0.03496,2e-05,6.26536]
[1778679809073,42.44,79932.9,0.0,-0.03503,2e-05,6.27441]
[1778679812052,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812215,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812385,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812408,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812413,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812438,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812443,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812468,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812470,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812492,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812495,42.44,79932.43,0.0,-0.03502,2e-05,6.27308]
[1778679812484,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812513,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812533,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812539,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812553,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812556,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812565,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812574,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812582,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812587,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812597,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812608,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812613,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679812623,42.44,79918.46,0.0,-0.03534,2e-05,6.318]
[1778679813102,42.44,79918.46,0.0,-0.03533,2e-05,6.31773]
[1778679814108,42.44,79900.68,0.0,-0.03574,2e-05,6.37512]
[1778679815445,42.44,79900.68,0.0,-0.03574,2e-05,6.37512]
[1778679815459,42.44,79900.68,0.0,-0.03574,2e-05,6.37512]
[1778679815526,42.44,79905.8,0.0,-0.03562,2e-05,6.35811]
[1778679815532,42.44,79905.8,0.0,-0.03562,2e-05,6.35811]
[1778679815740,42.44,79905.8,0.0,-0.03562,2e-05,6.35811]
[1778679816121,42.44,79907.58,0.0,-0.03557,2e-05,6.352]
[1778679816632,42.44,79907.58,0.0,-0.03557,2e-05,6.352]
[1778679817130,42.44,79908.29,0.0,-0.03556,2e-05,6.34937]
[1778679822166,42.43,79895.77,0.0,-0.03583,2e-05,6.38846]
[1778679827201,42.43,79885.51,0.0,-0.03606,2e-05,6.42055]
[1778679832237,42.43,79899.95,0.0,-0.03573,2e-05,6.37433]
[1778679837282,42.43,79894.38,0.0,-0.03585,2e-05,6.39109]
[1778679842309,42.42,79882.19,0.0,-0.03611,2e-05,6.42863]
[1778679847343,42.42,79881.29,0.0,-0.03612,2e-05,6.42965]
[1778679852378,42.41,79872.41,0.0,-0.03631,2e-05,6.45685]
[1778679857413,42.41,79869.97,0.0,-0.03635,2e-05,6.46262]
[1778679862447,42.41,79870.07,0.0,-0.03634,2e-05,6.46006]
[1778679865468,42.4,79854.0,0.0,-0.0367,2e-05,6.51167]
[1778679870509,42.4,79848.21,0.0,-0.03682,2e-05,6.52821]
[1778679873530,42.39,79860.16,0.0,-0.03651,2e-05,6.48462]
[1778679878568,42.39,79852.9,0.0,-0.03667,2e-05,6.50619]
[1778679883600,42.38,79849.65,0.0,-0.03673,2e-05,6.51452]
[1778679885614,42.38,79833.06,0.0,-0.03711,2e-05,6.56858]
[1778679890649,42.37,79830.93,0.0,-0.03714,2e-05,6.57257]
[1778679893671,42.37,79853.32,0.0,-0.0366,2e-05,6.49639]
[1778679898930,42.37,79858.14,0.0,-0.03647,2e-05,6.478]
[1778679903755,42.36,79843.29,0.0,-0.0368,2e-05,6.52469]
[1778679909005,42.36,79845.6,0.0,-0.03673,2e-05,6.51436]
[1778679913907,42.35,79833.86,0.0,-0.03699,2e-05,6.55114]
[1778679913914,42.35,79833.86,0.0,-0.03699,2e-05,6.55114]
[1778679913921,42.35,79825.67,0.0,-0.03718,2e-05,6.57783]
[1778679919075,42.35,79821.53,0.0,-0.03726,2e-05,6.58972]
[1778679919834,42.35,79821.53,0.0,-0.03726,2e-05,6.58972]
[1778679924101,42.34,79813.87,0.0,-0.03744,2e-05,6.61485]
[1778679924471,42.34,79813.87,0.0,-0.03744,2e-05,6.61485]
[1778679924490,42.34,79813.87,0.0,-0.03744,2e-05,6.61485]
[1778679924548,42.34,79813.87,0.0,-0.03744,2e-05,6.61485]
[1778679924558,42.34,79813.87,0.0,-0.03744,2e-05,6.61485]
[1778679924593,42.34,79813.87,0.0,-0.03744,2e-05,6.61485]
[1778679924602,42.34,79813.87,0.0,-0.03744,2e-05,6.61485]
[1778679924625,42.34,79813.87,0.0,-0.03744,2e-05,6.61485]
[1778679924582,42.34,79793.76,0.0,-0.03792,2e-05,6.68204]
[1778679924903,42.34,79793.76,0.0,-0.03792,2e-05,6.68204]
[1778679925913,42.34,79772.81,0.0,-0.03842,2e-05,6.75269]
[1778679927375,42.34,79772.81,0.0,-0.03842,2e-05,6.75269]
[1778679927382,42.34,79772.81,0.0,-0.03842,2e-05,6.75269]
[1778679927400,42.34,79772.81,0.0,-0.03842,2e-05,6.75269]
[1778679927407,42.34,79772.81,0.0,-0.03842,2e-05,6.75269]
[1778679927522,42.34,79772.81,0.0,-0.03842,2e-05,6.75269]
[1778679927607,42.34,79784.59,0.0,-0.03813,2e-05,6.71188]
[1778679928424,42.34,79784.59,0.0,-0.03813,2e-05,6.71188]
[1778679928434,42.34,79784.59,0.0,-0.03813,2e-05,6.71188]
[1778679928631,42.34,79780.8,0.0,-0.03822,2e-05,6.72436]
[1778679933071,42.34,79781.69,0.0,-0.03818,2e-05,6.71768]
[1778679933136,42.34,79781.69,0.0,-0.03818,2e-05,6.71768]
[1778679933164,42.34,79776.13,0.0,-0.03831,2e-05,6.73616]
[1778679934977,42.34,79758.23,0.0,-0.03874,2e-05,6.79634]
[1778679936991,42.33,79741.62,0.0,-0.03914,2e-05,6.85218]
[1778679938190,42.33,79741.62,0.0,-0.03914,2e-05,6.85218]
[1778679938278,42.33,79736.62,0.0,-0.03926,2e-05,6.86814]
[1778679938940,42.33,79736.62,0.0,-0.03926,2e-05,6.86814]
[1778679939188,42.33,79738.69,0.0,-0.0392,2e-05,6.86038]
[1778679941340,42.33,79742.27,0.0,-0.03911,2e-05,6.84746]
[1778679941380,42.33,79742.27,0.0,-0.03911,2e-05,6.84746]
[1778679941409,42.33,79742.27,0.0,-0.03911,2e-05,6.84746]
[1778679941498,42.33,79750.51,0.0,-0.03891,2e-05,6.8192]
[1778679942024,42.33,79750.51,0.0,-0.03891,2e-05,6.8192]
[1778679942051,42.33,79760.16,0.0,-0.03866,2e-05,6.78562]
[1778679944047,42.32,79744.64,0.0,-0.03904,2e-05,6.8377]
[1778679945310,42.32,79744.64,0.0,-0.03904,2e-05,6.8377]
[1778679945317,42.32,79744.64,0.0,-0.03904,2e-05,6.8377]
[1778679945329,42.32,79744.64,0.0,-0.03904,2e-05,6.8377]
[1778679945337,42.32,79744.64,0.0,-0.03904,2e-05,6.8377]
[1778679945435,42.32,79744.64,0.0,-0.03904,2e-05,6.8377]
[1778679945517,42.32,79731.84,0.0,-0.03935,2e-05,6.88049]
[1778679947679,42.32,79730.83,0.0,-0.03937,2e-05,6.88331]
[1778679948077,42.32,79732.69,0.0,-0.03932,2e-05,6.87624]
[1778679953111,42.31,79733.76,0.0,-0.03926,2e-05,6.86867]
[1778679957101,42.31,79731.4,0.0,-0.03931,2e-05,6.87481]
[1778679957116,42.31,79731.4,0.0,-0.03931,2e-05,6.87481]
[1778679957142,42.31,79731.4,0.0,-0.03931,2e-05,6.87481]
[1778679957251,42.31,79721.28,0.0,-0.03955,2e-05,6.90907]
[1778679960136,42.3,79725.7,0.0,-0.03943,2e-05,6.89236]
[1778679960270,42.3,79725.7,0.0,-0.03943,2e-05,6.89236]
[1778679960329,42.3,79725.7,0.0,-0.03943,2e-05,6.89236]
[1778679960428,42.3,79725.7,0.0,-0.03943,2e-05,6.89236]
[1778679960555,42.3,79725.7,0.0,-0.03943,2e-05,6.89236]
[1778679960562,42.3,79725.7,0.0,-0.03943,2e-05,6.89236]
[1778679960639,42.3,79727.83,0.0,-0.03938,2e-05,6.88431]
[1778679960828,42.3,79727.83,0.0,-0.03938,2e-05,6.88431]
[1778679961344,42.3,79727.83,0.0,-0.03938,2e-05,6.88431]
[1778679961364,42.3,79712.99,0.0,-0.03974,3e-05,6.93495]
[1778679964194,42.3,79699.41,0.0,-0.04007,3e-05,6.97973]
[1778679965750,42.29,79700.19,0.0,-0.04004,3e-05,6.97617]
[1778679966207,42.29,79697.04,0.0,-0.04012,3e-05,6.98715]
[1778679967295,42.29,79697.04,0.0,-0.04012,3e-05,6.98715]
[1778679967463,42.29,79697.04,0.0,-0.04012,3e-05,6.98715]
[1778679967527,42.29,79697.04,0.0,-0.04012,3e-05,6.98715]
[1778679967632,42.29,79697.04,0.0,-0.04012,3e-05,6.98715]
[1778679967621,42.29,79681.04,0.0,-0.04051,3e-05,7.04126]
[1778679967809,42.29,79681.04,0.0,-0.04051,3e-05,7.04126]
[1778679968108,42.29,79681.04,0.0,-0.04051,3e-05,7.04126]
[1778679968228,42.29,79681.04,0.0,-0.04051,3e-05,7.04126]
[1778679969451,42.29,79658.72,0.0,-0.04108,3e-05,7.11946]
[1778679971539,42.29,79658.72,0.0,-0.04108,3e-05,7.11865]
[1778679971579,42.29,79645.41,0.0,-0.04142,3e-05,7.16532]
[1778679973111,42.29,79645.41,0.0,-0.04142,3e-05,7.16532]
[1778679973130,42.29,79645.41,0.0,-0.04142,3e-05,7.16532]
[1778679973143,42.29,79645.41,0.0,-0.04142,3e-05,7.16532]
[1778679973241,42.29,79645.41,0.0,-0.04142,3e-05,7.16532]
[1778679973257,42.29,79645.41,0.0,-0.04142,3e-05,7.16532]
[1778679973512,42.29,79645.41,0.0,-0.04142,3e-05,7.16532]
[1778679973570,42.29,79632.62,0.0,-0.04174,3e-05,7.20973]
[1778679975310,42.28,79632.62,0.0,-0.04174,3e-05,7.20917]
[1778679975342,42.28,79633.1,0.0,-0.04173,3e-05,7.20746]
[1778679978293,42.28,79650.42,0.0,-0.04126,3e-05,7.14389]
[1778679981912,42.28,79647.89,0.0,-0.04132,3e-05,7.15149]
[1778679982706,42.28,79646.57,0.0,-0.04135,3e-05,7.15569]
[1778679984413,42.28,79646.57,0.0,-0.04134,3e-05,7.15522]
[1778679984444,42.28,79646.57,0.0,-0.04134,3e-05,7.15522]
[1778679984445,42.28,79646.57,0.0,-0.04134,3e-05,7.15522]
[1778679984469,42.27,79639.24,0.0,-0.04153,3e-05,7.18073]
[1778679986589,42.27,79639.24,0.0,-0.04153,3e-05,7.18022]
[1778679986698,42.27,79639.24,0.0,-0.04153,3e-05,7.18022]
[1778679986724,42.27,79645.39,0.0,-0.04136,3e-05,7.1579]
[1778679986809,42.27,79645.39,0.0,-0.04136,3e-05,7.1579]
[1778679986819,42.27,79645.39,0.0,-0.04136,3e-05,7.1579]
[1778679986931,42.27,79645.39,0.0,-0.04136,3e-05,7.1579]
[1778679987356,42.27,79645.39,0.0,-0.04136,3e-05,7.15743]
[1778679991335,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991451,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991469,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991508,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991522,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991556,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991568,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991586,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991608,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991614,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991627,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991641,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991651,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991666,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991675,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991686,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991691,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991700,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991705,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991718,42.26,79658.26,0.0,-0.04099,3e-05,7.10723]
[1778679991726,42.26,79674.47,0.0,-0.04056,3e-05,7.04724]
[1778679991741,42.26,79674.47,0.0,-0.04056,3e-05,7.04724]
[1778679991744,42.26,79674.47,0.0,-0.04056,3e-05,7.04724]
[1778679991751,42.26,79674.47,0.0,-0.04056,3e-05,7.04724]
[1778679992403,42.26,79674.47,0.0,-0.04056,3e-05,7.04698]
[1778679994660,42.26,79672.83,0.0,-0.0406,3e-05,7.05246]
[1778679994677,42.26,79703.18,0.0,-0.03983,3e-05,6.94626]
[1778679996074,42.26,79703.18,0.0,-0.03983,3e-05,6.94551]
[1778679996186,42.26,79703.18,0.0,-0.03983,3e-05,6.94551]
[1778679996200,42.26,79703.18,0.0,-0.03983,3e-05,6.94551]
[1778679996297,42.26,79703.18,0.0,-0.03983,3e-05,6.94551]
[1778679996423,42.26,79721.21,0.0,-0.03937,2e-05,6.88242]
[1778680001465,42.25,79710.17,0.0,-0.03962,3e-05,6.91732]
[1778680004269,42.25,79702.4,0.0,-0.03981,3e-05,6.94283]
[1778680004484,42.25,79703.42,0.0,-0.03978,3e-05,6.93921]
[1778680009745,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010065,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010171,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010179,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010258,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010434,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010486,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010590,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010666,42.25,79695.45,0.0,-0.03998,3e-05,6.9664]
[1778680010742,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680010841,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011117,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011226,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011233,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011257,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011267,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011362,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011450,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011468,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011483,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011510,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011525,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011552,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011585,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011601,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011614,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011628,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011638,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011666,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011684,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011696,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011716,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011727,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011744,42.25,79682.27,0.0,-0.04031,3e-05,7.01226]
[1778680011753,42.25,79670.56,0.0,-0.04061,3e-05,7.0531]
[1778680011759,42.25,79670.56,0.0,-0.04061,3e-05,7.0531]
[1778680011765,42.25,79670.56,0.0,-0.04061,3e-05,7.0531]
[1778680012536,42.24,79670.56,0.0,-0.04061,3e-05,7.05283]
[1778680013559,42.24,79670.56,0.0,-0.04061,3e-05,7.05283]
[1778680013569,42.24,79670.56,0.0,-0.04061,3e-05,7.05283]
[1778680013672,42.24,79670.56,0.0,-0.04061,3e-05,7.05283]
[1778680013679,42.24,79670.56,0.0,-0.04061,3e-05,7.05283]
[1778680013686,42.24,79670.59,0.0,-0.0406,3e-05,7.05247]
[1778680013811,42.24,79670.59,0.0,-0.0406,3e-05,7.05247]
[1778680014550,42.24,79670.59,0.0,-0.0406,3e-05,7.05156]
[1778680015467,42.24,79670.59,0.0,-0.0406,3e-05,7.05156]
[1778680015565,42.24,79666.73,0.0,-0.04069,3e-05,7.0642]
[1778680020594,42.24,79670.6,0.0,-0.04058,3e-05,7.04928]
[1778680021669,42.24,79670.6,0.0,-0.04058,3e-05,7.04928]
[1778680021693,42.24,79667.48,0.0,-0.04066,3e-05,7.06]
[1778680025267,42.24,79664.9,0.0,-0.04072,3e-05,7.06831]
[1778680025304,42.24,79664.9,0.0,-0.04072,3e-05,7.06831]
[1778680025641,42.24,79662.95,0.0,-0.04077,3e-05,7.0749]
[1778680026654,42.23,79647.13,0.0,-0.04117,3e-05,7.13038]
[1778680027032,42.23,79647.13,0.0,-0.04117,3e-05,7.13038]
[1778680027257,42.23,79647.13,0.0,-0.04117,3e-05,7.13038]
[1778680027655,42.23,79633.5,0.0,-0.04152,3e-05,7.17829]
[1778680032690,42.23,79626.3,0.0,-0.04169,3e-05,7.2015]
[1778680037724,42.22,79636.73,0.0,-0.0414,3e-05,7.16206]
[1778680042760,42.22,79638.02,0.0,-0.04136,3e-05,7.15546]
[1778680047492,42.22,79633.65,0.0,-0.04146,3e-05,7.16919]
[1778680047592,42.22,79633.65,0.0,-0.04146,3e-05,7.16919]
[1778680047684,42.22,79633.65,0.0,-0.04146,3e-05,7.16919]
[1778680047724,42.22,79633.65,0.0,-0.04146,3e-05,7.16919]
[1778680047748,42.22,79633.65,0.0,-0.04146,3e-05,7.16919]
[1778680047753,42.22,79633.65,0.0,-0.04146,3e-05,7.16919]
[1778680047791,42.22,79633.65,0.0,-0.04146,3e-05,7.16919]
[1778680047862,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048044,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048098,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048117,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048125,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048148,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048152,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048173,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048179,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048209,42.22,79643.03,0.0,-0.04121,3e-05,7.13591]
[1778680048845,42.22,79654.16,0.0,-0.04092,3e-05,7.09612]
[1778680049514,42.22,79654.16,0.0,-0.04092,3e-05,7.09612]
[1778680049819,42.21,79662.9,0.0,-0.04069,3e-05,7.06463]
[1778680051839,42.21,79677.53,0.0,-0.04029,3e-05,7.00797]
[1778680056867,42.21,79662.79,0.0,-0.04066,3e-05,7.05873]
[1778680060808,42.21,79652.2,0.0,-0.04093,3e-05,7.09554]
[1778680064619,42.2,79651.55,0.0,-0.04093,3e-05,7.09668]
[1778680064677,42.2,79646.95,0.0,-0.04105,3e-05,7.11263]
[1778680065941,42.2,79628.1,0.0,-0.04153,3e-05,7.17885]
[1778680068482,42.2,79618.97,0.0,-0.04177,3e-05,7.21096]
[1778680068578,42.2,79618.97,0.0,-0.04177,3e-05,7.21096]
[1778680068587,42.2,79618.97,0.0,-0.04177,3e-05,7.21096]
[1778680068699,42.2,79618.97,0.0,-0.04177,3e-05,7.21096]
[1778680068712,42.2,79618.97,0.0,-0.04177,3e-05,7.21096]
[1778680068812,42.2,79618.97,0.0,-0.04177,3e-05,7.21096]
[1778680068853,42.2,79627.33,0.0,-0.04154,3e-05,7.18018]
[1778680069338,42.2,79627.33,0.0,-0.04154,3e-05,7.18018]
[1778680069439,42.2,79630.23,0.0,-0.04147,3e-05,7.16986]
[1778680070041,42.2,79630.23,0.0,-0.04147,3e-05,7.16986]
[1778680070367,42.2,79627.31,0.0,-0.04154,3e-05,7.1798]
[1778680076015,42.19,79628.44,0.0,-0.04149,3e-05,7.1731]
[1778680081002,42.19,79625.72,0.0,-0.04155,3e-05,7.18095]
[1778680081124,42.19,79625.72,0.0,-0.04155,3e-05,7.18095]
[1778680081212,42.19,79617.71,0.0,-0.04176,3e-05,7.20904]
[1778680082482,42.19,79617.71,0.0,-0.04176,3e-05,7.20904]
[1778680082684,42.19,79606.96,0.0,-0.04203,3e-05,7.24648]
[1778680088176,42.18,79597.2,0.0,-0.04228,3e-05,7.27977]
[1778680089242,42.18,79598.63,0.0,-0.04224,3e-05,7.27463]
[1778680089274,42.18,79622.18,0.0,-0.04162,3e-05,7.19037]
[1778680090367,42.18,79651.41,0.0,-0.04085,3e-05,7.08546]
[1778680091151,42.18,79651.41,0.0,-0.04085,3e-05,7.08546]
[1778680091472,42.18,79651.41,0.0,-0.04085,3e-05,7.08546]
[1778680091642,42.18,79645.05,0.0,-0.04102,3e-05,7.10793]
[1778680092162,42.18,79645.05,0.0,-0.04102,3e-05,7.10793]
[1778680092179,42.18,79645.1,0.0,-0.04102,3e-05,7.10775]
[1778680097202,42.17,79629.03,0.0,-0.04141,3e-05,7.16182]
[1778680102727,42.17,79617.68,0.0,-0.04169,3e-05,7.20034]
[1778680102864,42.17,79617.68,0.0,-0.04169,3e-05,7.20034]
[1778680102872,42.17,79617.68,0.0,-0.04169,3e-05,7.20034]
[1778680102828,42.17,79621.72,0.0,-0.04159,3e-05,7.18544]
[1778680102983,42.17,79621.72,0.0,-0.04159,3e-05,7.18544]
[1778680103004,42.17,79621.72,0.0,-0.04159,3e-05,7.18544]
[1778680103252,42.17,79621.72,0.0,-0.04159,3e-05,7.18544]
[1778680103347,42.17,79630.61,0.0,-0.04135,3e-05,7.15331]
[1778680106480,42.17,79639.9,0.0,-0.0411,3e-05,7.11948]
[1778680107030,42.17,79649.82,0.0,-0.04084,3e-05,7.08404]
[1778680107278,42.16,79649.82,0.0,-0.04084,3e-05,7.08371]
[1778680112318,42.16,79647.2,0.0,-0.04089,3e-05,7.08896]
[1778680113260,42.16,79647.2,0.0,-0.04089,3e-05,7.08896]
[1778680113326,42.16,79647.2,0.0,-0.04089,3e-05,7.08896]
[1778680113340,42.16,79647.2,0.0,-0.04089,3e-05,7.08896]
[1778680113389,42.16,79647.2,0.0,-0.04089,3e-05,7.08896]
[1778680113471,42.16,79672.12,0.0,-0.04025,3e-05,7.00101]
[1778680114894,42.16,79672.12,0.0,-0.04025,3e-05,7.00101]
[1778680114915,42.16,79674.2,0.0,-0.04019,3e-05,6.9935]
[1778680118363,42.16,79702.36,0.0,-0.03948,3e-05,6.89497]
[1778680123399,42.16,79705.72,0.0,-0.0394,2e-05,6.8835]
[1778680126202,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126648,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126679,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126743,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126749,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126779,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126790,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126813,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126825,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126842,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126850,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126867,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126877,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126890,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126897,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126909,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126922,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126937,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126953,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126960,42.16,79698.59,0.0,-0.03958,3e-05,6.90824]
[1778680126924,42.16,79676.5,0.0,-0.04013,3e-05,6.98518]
[1778680126974,42.16,79676.5,0.0,-0.04013,3e-05,6.98518]
[1778680126984,42.16,79676.5,0.0,-0.04013,3e-05,6.98518]
[1778680126989,42.16,79676.5,0.0,-0.04013,3e-05,6.98518]
[1778680126992,42.16,79676.5,0.0,-0.04013,3e-05,6.98518]
[1778680127002,42.16,79676.5,0.0,-0.04013,3e-05,6.98518]
[1778680127426,42.16,79676.5,0.0,-0.04013,3e-05,6.98518]
[1778680129185,42.16,79666.23,0.0,-0.04039,3e-05,7.02101]
[1778680129192,42.16,79666.23,0.0,-0.04039,3e-05,7.02101]
[1778680129208,42.16,79666.23,0.0,-0.04039,3e-05,7.02101]
[1778680129217,42.16,79666.23,0.0,-0.04039,3e-05,7.02101]
[1778680129332,42.16,79666.23,0.0,-0.04039,3e-05,7.02101]
[1778680129442,42.16,79669.89,0.0,-0.0403,3e-05,7.00798]
[1778680131538,42.16,79679.47,0.0,-0.04005,3e-05,6.97428]
[1778680131570,42.16,79668.56,0.0,-0.04033,3e-05,7.01233]
[1778680133857,42.16,79668.56,0.0,-0.04033,3e-05,7.01221]
[1778680133880,42.16,79666.1,0.0,-0.04039,3e-05,7.02066]
[1778680139511,42.16,79657.8,0.0,-0.04059,3e-05,7.0486]
[1778680144546,42.15,79663.91,0.0,-0.04043,3e-05,7.02592]
[1778680148573,42.15,79682.6,0.0,-0.03995,3e-05,6.95995]
[1778680152106,42.15,79673.31,0.0,-0.04018,3e-05,6.99218]
[1778680155085,42.15,79681.01,0.0,-0.03999,3e-05,6.96501]
[1778680155314,42.15,79681.01,0.0,-0.03999,3e-05,6.96501]
[1778680155404,42.15,79681.01,0.0,-0.03999,3e-05,6.96501]
[1778680155412,42.15,79681.01,0.0,-0.03999,3e-05,6.96501]
[1778680155436,42.15,79681.01,0.0,-0.03999,3e-05,6.96501]
[1778680155444,42.15,79681.01,0.0,-0.03999,3e-05,6.96501]
[1778680155475,42.15,79681.01,0.0,-0.03999,3e-05,6.96501]
[1778680155632,42.15,79687.96,0.0,-0.03981,3e-05,6.9407]
[1778680158150,42.15,79700.73,0.0,-0.03949,3e-05,6.89635]
[1778680158231,42.15,79700.73,0.0,-0.03949,3e-05,6.89635]
[1778680158240,42.15,79700.73,0.0,-0.03949,3e-05,6.89635]
[1778680158333,42.15,79700.73,0.0,-0.03949,3e-05,6.89635]
[1778680158648,42.15,79700.46,0.0,-0.0395,3e-05,6.89734]
[1778680161926,42.15,79696.31,0.0,-0.0396,3e-05,6.91181]
[1778680162006,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162401,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162415,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162477,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162482,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162492,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162523,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162532,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162536,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162561,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162566,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162574,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162581,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162586,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162591,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162596,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162606,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162613,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162626,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162631,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162641,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162646,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162651,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162655,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162661,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162671,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162676,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162685,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162699,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162710,42.15,79670.51,0.0,-0.04025,3e-05,7.00184]
[1778680162738,42.15,79655.14,0.0,-0.04064,3e-05,7.05569]
[1778680164636,42.15,79655.14,0.0,-0.04064,3e-05,7.05569]
[1778680164661,42.15,79655.14,0.0,-0.04064,3e-05,7.05569]
[1778680164761,42.15,79655.14,0.0,-0.04064,3e-05,7.05569]
[1778680164771,42.15,79655.14,0.0,-0.04064,3e-05,7.05569]
[1778680164906,42.15,79655.14,0.0,-0.04064,3e-05,7.05569]
[1778680165007,42.15,79653.11,0.0,-0.0407,3e-05,7.0626]
[1778680166916,42.15,79653.11,0.0,-0.04069,3e-05,7.06235]
[1778680166974,42.15,79667.07,0.0,-0.04033,3e-05,7.01303]
[1778680167356,42.15,79667.07,0.0,-0.04033,3e-05,7.01303]
[1778680167713,42.15,79667.07,0.0,-0.04033,3e-05,7.01279]
[1778680168719,42.15,79682.0,0.0,-0.03995,3e-05,6.9604]
[1778680173763,42.15,79689.33,0.0,-0.03975,3e-05,6.93195]
[1778680174770,42.15,79666.45,0.0,-0.04033,3e-05,7.01186]
[1778680180054,42.15,79667.84,0.0,-0.04029,3e-05,7.00627]
[1778680179811,42.15,79644.36,0.0,-0.04089,3e-05,7.08812]
[1778680180589,42.15,79644.36,0.0,-0.04089,3e-05,7.08812]
[1778680181018,42.14,79602.8,0.0,-0.04197,3e-05,7.23578]
[1778680181507,42.14,79602.8,0.0,-0.04197,3e-05,7.23578]
[1778680181823,42.14,79602.8,0.0,-0.04197,3e-05,7.2355]
[1778680182672,42.14,79602.8,0.0,-0.04197,3e-05,7.2355]
[1778680182681,42.14,79602.8,0.0,-0.04197,3e-05,7.2355]
[1778680182739,42.14,79602.8,0.0,-0.04197,3e-05,7.2355]
[1778680182751,42.14,79602.8,0.0,-0.04197,3e-05,7.2355]
[1778680182926,42.14,79602.8,0.0,-0.04197,3e-05,7.2355]
[1778680183006,42.14,79592.18,0.0,-0.04225,3e-05,7.27361]
[1778680188877,42.14,79607.16,0.0,-0.04185,3e-05,7.21946]
[1778680189928,42.14,79607.16,0.0,-0.04185,3e-05,7.21946]
[1778680189977,42.14,79620.98,0.0,-0.04149,3e-05,7.17013]
[1778680190074,42.14,79620.98,0.0,-0.04149,3e-05,7.17013]
[1778680190137,42.14,79620.98,0.0,-0.04149,3e-05,7.17013]
[1778680190452,42.14,79620.98,0.0,-0.04149,3e-05,7.17013]
[1778680190895,42.14,79621.66,0.0,-0.04146,3e-05,7.16689]
[1778680191902,42.14,79650.26,0.0,-0.04072,3e-05,7.06528]
[1778680193319,42.14,79658.74,0.0,-0.0405,3e-05,7.03542]
[1778680193915,42.14,79649.15,0.0,-0.04075,3e-05,7.06899]
[1778680196011,42.14,79645.62,0.0,-0.04084,3e-05,7.0812]
[1778680196024,42.14,79656.58,0.0,-0.04055,3e-05,7.04229]
[1778680201971,42.14,79654.04,0.0,-0.04061,3e-05,7.04998]
[1778680207010,42.14,79661.44,0.0,-0.04041,3e-05,7.02294]
[1778680212045,42.13,79657.72,0.0,-0.0405,3e-05,7.03514]
[1778680212831,42.13,79657.72,0.0,-0.0405,3e-05,7.03514]
[1778680212891,42.13,79657.72,0.0,-0.0405,3e-05,7.03514]
[1778680212910,42.13,79657.72,0.0,-0.0405,3e-05,7.03514]
[1778680213054,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213122,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213184,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213225,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213249,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213270,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213288,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213303,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213325,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213341,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213367,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213377,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213403,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213416,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213437,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213459,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213472,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680213487,42.13,79651.9,0.0,-0.04065,3e-05,7.05543]
[1778680214061,42.13,79633.01,0.0,-0.04113,3e-05,7.12165]
[1778680214807,42.13,79633.01,0.0,-0.04113,3e-05,7.12165]
[1778680215067,42.13,79615.33,0.0,-0.04159,3e-05,7.18409]
[1778680220104,42.13,79613.59,0.0,-0.04162,3e-05,7.1883]
[1778680225143,42.12,79624.62,0.0,-0.04132,3e-05,7.14694]
[1778680230177,42.12,79628.93,0.0,-0.04119,3e-05,7.12957]
[1778680235210,42.11,79633.95,0.0,-0.04103,3e-05,7.10722]
[1778680240244,42.11,79634.14,0.0,-0.04102,3e-05,7.10477]
[1778680244603,42.11,79631.46,0.0,-0.04108,3e-05,7.1132]
[1778680244612,42.11,79631.46,0.0,-0.04108,3e-05,7.1132]
[1778680244634,42.11,79625.72,0.0,-0.04122,3e-05,7.13286]
[1778680249111,42.11,79618.05,0.0,-0.04141,3e-05,7.15892]
[1778680249448,42.1,79626.41,0.0,-0.04119,3e-05,7.12831]
[1778680255965,42.1,79624.09,0.0,-0.04123,3e-05,7.13458]
[1778680261586,42.09,79625.3,0.0,-0.04118,3e-05,7.12738]
[1778680265613,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265693,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265782,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265834,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265854,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265921,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265944,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265953,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265975,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265988,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680265995,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680266008,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680266016,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680266029,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680266041,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680266055,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680266067,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680266086,42.09,79632.11,0.0,-0.041,3e-05,7.10199]
[1778680266044,42.09,79634.32,0.0,-0.04094,3e-05,7.09377]
[1778680266428,42.09,79634.32,0.0,-0.04094,3e-05,7.0934]
[1778680267500,42.09,79634.32,0.0,-0.04094,3e-05,7.0934]
[1778680267550,42.09,79649.95,0.0,-0.04053,3e-05,7.03785]
[1778680269927,42.09,79649.95,0.0,-0.04053,3e-05,7.03755]
[1778680269931,42.09,79649.95,0.0,-0.04053,3e-05,7.03755]
[1778680269940,42.09,79649.95,0.0,-0.04053,3e-05,7.03755]
[1778680269947,42.09,79649.95,0.0,-0.04053,3e-05,7.03755]
[1778680270095,42.09,79649.95,0.0,-0.04053,3e-05,7.03755]
[1778680270048,42.09,79650.15,0.0,-0.04052,3e-05,7.03658]
[1778680270480,42.09,79650.45,0.0,-0.04051,3e-05,7.03553]
[1778680271345,42.09,79650.45,0.0,-0.04051,3e-05,7.03553]
[1778680271657,42.09,79669.18,0.0,-0.04003,3e-05,6.96906]
[1778680273917,42.09,79668.38,0.0,-0.04005,3e-05,6.97186]
[1778680278530,42.08,79660.19,0.0,-0.04025,3e-05,6.99965]
[1778680278588,42.08,79660.19,0.0,-0.04025,3e-05,6.99965]
[1778680278594,42.08,79660.19,0.0,-0.04025,3e-05,6.99965]
[1778680278679,42.08,79660.19,0.0,-0.04025,3e-05,6.99965]
[1778680278852,42.08,79660.19,0.0,-0.04025,3e-05,6.99965]
[1778680279011,42.08,79660.19,0.0,-0.04025,3e-05,6.99965]
[1778680279088,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279168,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279176,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279204,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279213,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279243,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279249,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279269,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279278,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279296,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279306,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279317,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680279579,42.08,79675.65,0.0,-0.03986,3e-05,6.94537]
[1778680281782,42.08,79690.14,0.0,-0.03949,3e-05,6.89469]
[1778680282590,42.08,79690.14,0.0,-0.03949,3e-05,6.89469]
[1778680282596,42.08,79690.14,0.0,-0.03949,3e-05,6.89469]
[1778680282642,42.08,79690.14,0.0,-0.03949,3e-05,6.89469]
[1778680282646,42.08,79690.14,0.0,-0.03949,3e-05,6.89469]
[1778680282800,42.08,79690.14,0.0,-0.03949,3e-05,6.89469]
[1778680282842,42.08,79695.88,0.0,-0.03935,2e-05,6.87477]
[1778680287635,42.08,79716.7,0.0,-0.03883,2e-05,6.8031]
[1778680290242,42.08,79710.72,0.0,-0.03898,2e-05,6.824]
[1778680290932,42.08,79710.72,0.0,-0.03898,2e-05,6.824]
[1778680290948,42.08,79710.72,0.0,-0.03898,2e-05,6.824]
[1778680290969,42.08,79710.72,0.0,-0.03898,2e-05,6.824]
[1778680291036,42.09,79716.26,0.0,-0.03883,2e-05,6.80249]
[1778680296143,42.09,79708.46,0.0,-0.03903,2e-05,6.82988]
[1778680296699,42.09,79711.77,0.0,-0.03895,2e-05,6.81866]
[1778680301926,42.08,79724.45,0.0,-0.03863,2e-05,6.77383]
[1778680307776,42.09,79724.21,0.0,-0.03864,2e-05,6.77587]
[1778680312813,42.09,79710.03,0.0,-0.039,2e-05,6.82545]
[1778680317847,42.09,79705.56,0.0,-0.03911,2e-05,6.84087]
[1778680322882,42.09,79705.25,0.0,-0.03912,2e-05,6.84244]
[1778680324041,42.09,79705.25,0.0,-0.03912,2e-05,6.84244]
[1778680324094,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680324668,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680324846,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325038,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325084,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325093,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325131,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325161,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325169,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325198,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325201,42.09,79686.4,0.0,-0.03959,3e-05,6.90787]
[1778680325158,42.09,79660.7,0.0,-0.04024,3e-05,6.9977]
[1778680325233,42.09,79660.7,0.0,-0.04024,3e-05,6.9977]
[1778680325245,42.09,79660.7,0.0,-0.04024,3e-05,6.9977]
[1778680325270,42.09,79660.7,0.0,-0.04024,3e-05,6.9977]
[1778680325286,42.09,79660.7,0.0,-0.04024,3e-05,6.9977]
[1778680325310,42.09,79660.7,0.0,-0.04024,3e-05,6.9977]
[1778680325906,42.09,79660.7,0.0,-0.04024,3e-05,6.9977]
[1778680325949,42.09,79653.1,0.0,-0.04044,3e-05,7.02438]
[1778680328135,42.09,79635.93,0.0,-0.04088,3e-05,7.08459]
[1778680333968,42.09,79640.06,0.0,-0.04076,3e-05,7.06832]
[1778680335619,42.08,79644.89,0.0,-0.04063,3e-05,7.051]
[1778680335994,42.08,79644.89,0.0,-0.04063,3e-05,7.05072]
[1778680337556,42.08,79655.92,0.0,-0.04035,3e-05,7.01165]
[1778680337996,42.08,79660.16,0.0,-0.04024,3e-05,6.99659]
[1778680343034,42.08,79656.31,0.0,-0.04033,3e-05,7.00928]
[1778680346055,42.08,79675.41,0.0,-0.03984,3e-05,6.94202]
[1778680351091,42.08,79673.54,0.0,-0.03987,3e-05,6.9457]
[1778680356125,42.08,79670.98,0.0,-0.03994,3e-05,6.95434]
[1778680361161,42.08,79678.18,0.0,-0.03975,3e-05,6.92898]
[1778680364182,42.08,79693.85,0.0,-0.03936,3e-05,6.8744]
[1778680369221,42.08,79707.71,0.0,-0.03902,2e-05,6.82698]
[1778680374256,42.08,79718.76,0.0,-0.03875,2e-05,6.78956]
[1778680379547,42.08,79718.6,0.0,-0.03876,2e-05,6.7908]
[1778680385333,42.09,79717.0,0.0,-0.03881,2e-05,6.79781]
[1778680390367,42.09,79717.95,0.0,-0.03879,2e-05,6.79549]
[1778680390485,42.09,79698.35,0.0,-0.03928,2e-05,6.86313]
[1778680396429,42.09,79688.63,0.0,-0.03952,3e-05,6.89741]
[1778680401465,42.09,79695.08,0.0,-0.03936,3e-05,6.87519]
[1778680406499,42.09,79708.08,0.0,-0.03904,2e-05,6.83066]
[1778680411534,42.09,79720.49,0.0,-0.03873,2e-05,6.78612]
[1778680416569,42.09,79711.66,0.0,-0.03895,2e-05,6.81735]
[1778680421604,42.09,79703.6,0.0,-0.03915,2e-05,6.84571]
[1778680426642,42.1,79701.35,0.0,-0.03921,2e-05,6.85388]
[1778680431677,42.1,79707.31,0.0,-0.03907,2e-05,6.83353]
[1778680437306,42.1,79710.87,0.0,-0.03898,2e-05,6.82149]
[1778680440740,42.1,79728.78,0.0,-0.03854,2e-05,6.76033]
[1778680445879,42.1,79717.93,0.0,-0.03881,2e-05,6.79809]
[1778680451817,42.1,79719.1,0.0,-0.03879,2e-05,6.79483]
[1778680456857,42.1,79716.69,0.0,-0.03885,2e-05,6.80367]
[1778680461894,42.1,79716.29,0.0,-0.03886,2e-05,6.8055]
[1778680466926,42.1,79713.58,0.0,-0.03893,2e-05,6.81525]
[1778680471961,42.1,79699.1,0.0,-0.03928,2e-05,6.86298]
[1778680476996,42.1,79698.49,0.0,-0.0393,2e-05,6.86512]
[1778680480917,42.1,79702.74,0.0,-0.03919,2e-05,6.85046]
[1778680481002,42.1,79702.74,0.0,-0.03919,2e-05,6.85046]
[1778680481101,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680481533,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680481770,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680481868,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680481912,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680481941,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680481964,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680481987,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680482022,42.1,79712.46,0.0,-0.03895,2e-05,6.81695]
[1778680482124,42.1,79731.86,0.0,-0.03847,2e-05,6.74981]
[1778680484337,42.1,79734.1,0.0,-0.03841,2e-05,6.74214]
[1778680484343,42.1,79734.1,0.0,-0.03841,2e-05,6.74214]
[1778680484424,42.1,79733.47,0.0,-0.03843,2e-05,6.74451]
[1778680484433,42.1,79733.47,0.0,-0.03843,2e-05,6.74451]
[1778680484547,42.1,79733.47,0.0,-0.03843,2e-05,6.74451]
[1778680485054,42.1,79729.2,0.0,-0.03854,2e-05,6.75935]
[1778680488075,42.1,79712.36,0.0,-0.03895,2e-05,6.81708]
[1778680493290,42.1,79719.88,0.0,-0.03877,2e-05,6.79176]
[1778680493406,42.1,79719.88,0.0,-0.03877,2e-05,6.79176]
[1778680494117,42.1,79719.88,0.0,-0.03877,2e-05,6.79192]
[1778680496318,42.11,79739.58,0.0,-0.03829,2e-05,6.72495]
[1778680502192,42.11,79755.09,0.0,-0.03792,2e-05,6.67354]
[1778680507225,42.11,79740.97,0.0,-0.03828,2e-05,6.72339]
[1778680512260,42.11,79728.92,0.0,-0.03858,2e-05,6.76583]
[1778680517295,42.12,79725.77,0.0,-0.03867,2e-05,6.77756]
[1778680520182,42.12,79723.8,0.0,-0.03872,2e-05,6.78464]
[1778680525352,42.12,79729.59,0.0,-0.03858,2e-05,6.76581]
[1778680527920,42.12,79730.03,0.0,-0.03858,2e-05,6.76471]
[1778680527979,42.12,79730.03,0.0,-0.03858,2e-05,6.76471]
[1778680527987,42.12,79730.03,0.0,-0.03858,2e-05,6.76471]
[1778680528374,42.12,79735.77,0.0,-0.03844,2e-05,6.74527]
[1778680533409,42.12,79759.62,0.0,-0.03785,2e-05,6.663]
[1778680533629,42.12,79759.62,0.0,-0.03785,2e-05,6.663]
[1778680534418,42.12,79766.47,0.0,-0.03769,2e-05,6.64019]
[1778680539450,42.13,79772.0,0.0,-0.03757,2e-05,6.62364]
[1778680541272,42.13,79772.0,0.0,-0.03757,2e-05,6.62364]
[1778680543733,42.13,79763.56,0.0,-0.03778,2e-05,6.6535]
[1778680549520,42.14,79752.85,0.0,-0.03806,2e-05,6.69215]
[1778680554556,42.14,79746.89,0.0,-0.03822,2e-05,6.71408]
[1778680558819,42.14,79734.05,0.0,-0.03854,2e-05,6.75907]
[1778680561605,42.14,79709.69,0.0,-0.03914,2e-05,6.84344]
[1778680563572,42.14,79712.32,0.0,-0.03908,2e-05,6.83458]
[1778680563792,42.14,79711.84,0.0,-0.03909,2e-05,6.83634]
[1778680565423,42.14,79711.84,0.0,-0.03909,2e-05,6.83634]
[1778680565437,42.14,79705.25,0.0,-0.03926,2e-05,6.8592]
[1778680565492,42.14,79705.25,0.0,-0.03926,2e-05,6.8592]
[1778680565588,42.14,79705.25,0.0,-0.03926,2e-05,6.8592]
[1778680565655,42.14,79693.95,0.0,-0.03954,3e-05,6.89834]
[1778680568800,42.14,79689.17,0.0,-0.03966,3e-05,6.91513]
[1778680568901,42.14,79695.53,0.0,-0.0395,3e-05,6.89304]
[1778680573360,42.14,79691.33,0.0,-0.03961,3e-05,6.90764]
[1778680573453,42.14,79690.84,0.0,-0.03962,3e-05,6.90935]
[1778680578733,42.14,79690.37,0.0,-0.03963,3e-05,6.91095]
[1778680583933,42.14,79672.57,0.0,-0.04008,3e-05,6.97278]
[1778680589537,42.14,79677.39,0.0,-0.03995,3e-05,6.95543]
[1778680591824,42.14,79652.19,0.0,-0.04058,3e-05,7.04081]
[1778680596859,42.14,79652.68,0.0,-0.04056,3e-05,7.03802]
[1778680601907,42.14,79632.78,0.0,-0.04106,3e-05,7.10719]
[1778680604074,42.14,79613.5,0.0,-0.04156,3e-05,7.17514]
[1778680609765,42.13,79620.4,0.0,-0.04137,3e-05,7.14873]
[1778680614873,42.13,79610.61,0.0,-0.04162,3e-05,7.18263]
[1778680619022,42.13,79630.47,0.0,-0.0411,3e-05,7.11237]
[1778680624289,42.13,79624.84,0.0,-0.04124,3e-05,7.13143]
[1778680630100,42.13,79638.92,0.0,-0.04086,3e-05,7.07918]
[1778680634286,42.12,79654.95,0.0,-0.04044,3e-05,7.0215]
[1778680640174,42.12,79655.86,0.0,-0.04041,3e-05,7.0171]
[1778680644366,42.12,79640.82,0.0,-0.04079,3e-05,7.06956]
[1778680647222,42.12,79655.44,0.0,-0.04042,3e-05,7.01828]
[1778680652259,42.12,79640.91,0.0,-0.04077,3e-05,7.06637]
[1778680657293,42.12,79649.39,0.0,-0.04056,3e-05,7.03695]
[1778680660314,42.12,79666.39,0.0,-0.04012,3e-05,6.9774]
[1778680665348,42.12,79663.32,0.0,-0.0402,3e-05,6.98757]
[1778680667531,42.12,79663.7,0.0,-0.04019,3e-05,6.9861]
[1778680667554,42.12,79659.28,0.0,-0.0403,3e-05,7.00145]
[1778680667774,42.12,79659.28,0.0,-0.0403,3e-05,7.00145]
[1778680667788,42.12,79659.28,0.0,-0.0403,3e-05,7.00145]
[1778680667878,42.12,79659.28,0.0,-0.0403,3e-05,7.00145]
[1778680667925,42.12,79659.28,0.0,-0.0403,3e-05,7.00145]
[1778680667990,42.12,79659.28,0.0,-0.0403,3e-05,7.00145]
[1778680668079,42.12,79659.28,0.0,-0.0403,3e-05,7.00145]
[1778680668187,42.12,79659.28,0.0,-0.0403,3e-05,7.00145]
[1778680668374,42.12,79659.28,0.0,-0.0403,3e-05,7.00112]
[1778680671039,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671215,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671319,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671353,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671355,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671368,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671401,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671421,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671449,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671456,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671461,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671468,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671476,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671491,42.12,79668.52,0.0,-0.04006,3e-05,6.96854]
[1778680671568,42.12,79631.3,0.0,-0.04101,3e-05,7.09936]
[1778680673884,42.12,79624.7,0.0,-0.04118,3e-05,7.12245]
[1778680673891,42.12,79624.7,0.0,-0.04118,3e-05,7.12245]
[1778680673941,42.12,79624.7,0.0,-0.04118,3e-05,7.12245]
[1778680674072,42.12,79624.7,0.0,-0.04118,3e-05,7.12245]
[1778680674582,42.12,79629.67,0.0,-0.04105,3e-05,7.10497]
[1778680676602,42.12,79629.67,0.0,-0.04105,3e-05,7.10514]
[1778680677438,42.12,79630.7,0.0,-0.04103,3e-05,7.10183]
[1778680682473,42.12,79623.99,0.0,-0.04121,3e-05,7.12651]
[1778680687523,42.12,79613.93,0.0,-0.04148,3e-05,7.16278]
[1778680687568,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680687661,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680687666,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680687783,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680687878,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680687962,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688034,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688036,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688066,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688083,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688102,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688132,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688146,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688178,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688185,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688186,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688198,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688201,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688207,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688217,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688248,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688283,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688305,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688335,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688351,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688368,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688374,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688389,42.12,79619.7,0.0,-0.04133,3e-05,7.14233]
[1778680688523,42.12,79624.08,0.0,-0.04121,3e-05,7.12702]
[1778680690788,42.12,79628.67,0.0,-0.0411,3e-05,7.11108]
[1778680690796,42.12,79628.67,0.0,-0.0411,3e-05,7.11108]
[1778680690880,42.12,79628.67,0.0,-0.0411,3e-05,7.11108]
[1778680690886,42.12,79628.67,0.0,-0.0411,3e-05,7.11108]
[1778680691082,42.12,79628.67,0.0,-0.0411,3e-05,7.11108]
[1778680691543,42.12,79633.38,0.0,-0.04098,3e-05,7.0944]
[1778680696583,42.12,79633.38,0.0,-0.04096,3e-05,7.09282]
[1778680698445,42.12,79639.09,0.0,-0.04081,3e-05,7.07233]
[1778680698594,42.12,79637.01,0.0,-0.04086,3e-05,7.07913]
[1778680699633,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699747,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699752,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699757,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699773,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699775,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699783,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699789,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699829,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699838,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699844,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699849,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699865,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699884,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699902,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699926,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699935,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699936,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699945,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699959,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699968,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699972,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699984,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699991,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680699995,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700007,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700024,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700030,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700036,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700042,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700053,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700069,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700071,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700091,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700098,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700119,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700127,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700172,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700213,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700253,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700292,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700339,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700347,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700354,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700367,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700371,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700381,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700386,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700392,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700403,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700417,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700421,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700432,42.12,79637.78,0.0,-0.04084,3e-05,7.0764]
[1778680700609,42.12,79648.56,0.0,-0.04057,3e-05,7.0381]
[1778680701372,42.12,79648.56,0.0,-0.04057,3e-05,7.0381]
[1778680701381,42.12,79648.56,0.0,-0.04057,3e-05,7.0381]
[1778680701525,42.12,79648.56,0.0,-0.04057,3e-05,7.0381]
[1778680701536,42.12,79648.56,0.0,-0.04057,3e-05,7.0381]
[1778680701623,42.12,79642.2,0.0,-0.04073,3e-05,7.06061]
[1778680701750,42.12,79642.2,0.0,-0.04073,3e-05,7.06061]
[1778680702622,42.12,79642.2,0.0,-0.04073,3e-05,7.06061]
[1778680705690,42.12,79635.06,0.0,-0.04091,3e-05,7.08534]
[1778680705946,42.12,79635.03,0.0,-0.04091,3e-05,7.08592]
[1778680711685,42.12,79632.39,0.0,-0.04098,3e-05,7.09385]
[1778680716720,42.12,79637.54,0.0,-0.04085,3e-05,7.07677]
[1778680721756,42.12,79633.95,0.0,-0.04095,3e-05,7.09071]
[1778680726791,42.13,79643.22,0.0,-0.04072,3e-05,7.05915]
[1778680731836,42.13,79647.16,0.0,-0.04063,3e-05,7.04622]
[1778680737219,42.13,79648.72,0.0,-0.04059,3e-05,7.04096]
[1778680743464,42.13,79651.43,0.0,-0.04052,3e-05,7.03086]
[1778680743561,42.13,79646.79,0.0,-0.04063,3e-05,7.04686]
[1778680748946,42.12,79640.44,0.0,-0.04079,3e-05,7.06804]
[1778680753981,42.12,79645.09,0.0,-0.04066,3e-05,7.0506]
[1778680759025,42.12,79653.72,0.0,-0.04044,3e-05,7.01953]
[1778680761104,42.12,79663.11,0.0,-0.04019,3e-05,6.98626]
[1778680761192,42.12,79663.11,0.0,-0.04019,3e-05,6.98626]
[1778680761310,42.12,79663.11,0.0,-0.04019,3e-05,6.98626]
[1778680761377,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680761823,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680761825,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680761832,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680761838,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680761899,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680761908,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680761939,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680761943,42.12,79678.48,0.0,-0.0398,3e-05,6.93245]
[1778680762048,42.12,79679.87,0.0,-0.03977,3e-05,6.92761]
[1778680763054,42.12,79701.02,0.0,-0.03924,2e-05,6.85414]
[1778680764162,42.12,79701.02,0.0,-0.03924,2e-05,6.85414]
[1778680764171,42.12,79701.02,0.0,-0.03924,2e-05,6.85414]
[1778680764190,42.12,79701.02,0.0,-0.03924,2e-05,6.85414]
[1778680764201,42.12,79701.02,0.0,-0.03924,2e-05,6.85414]
[1778680764310,42.12,79701.02,0.0,-0.03924,2e-05,6.85414]
[1778680764368,42.12,79699.07,0.0,-0.03929,2e-05,6.861]
[1778680765970,42.12,79694.95,0.0,-0.03939,3e-05,6.87538]
[1778680766326,42.12,79693.77,0.0,-0.03942,3e-05,6.87956]
[1778680772118,42.12,79700.5,0.0,-0.03924,2e-05,6.85414]
[1778680775291,42.12,79682.38,0.0,-0.0397,3e-05,6.9172]
[1778680781180,42.12,79669.56,0.0,-0.04002,3e-05,6.96166]
[1778680786215,42.12,79672.06,0.0,-0.03995,3e-05,6.95248]
[1778680791697,42.12,79673.77,0.0,-0.03991,3e-05,6.94621]
[1778680797291,42.12,79668.5,0.0,-0.04004,3e-05,6.96388]
[1778680801205,42.12,79663.26,0.0,-0.04017,3e-05,6.982]
[1778680801324,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680801784,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680801803,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680801843,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680801854,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680801901,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680801919,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680802002,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680802014,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680802133,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680802162,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680802228,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680802247,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680802300,42.12,79659.82,0.0,-0.04025,3e-05,6.99381]
[1778680802395,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803205,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803234,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803242,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803252,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803267,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803275,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803286,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803291,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803297,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803331,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803342,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803346,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803356,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803366,42.12,79635.05,0.0,-0.04089,3e-05,7.0809]
[1778680803447,42.12,79629.17,0.0,-0.04104,3e-05,7.10147]
[1778680804609,42.12,79629.17,0.0,-0.04104,3e-05,7.10147]
[1778680804636,42.12,79629.17,0.0,-0.04104,3e-05,7.10147]
[1778680804680,42.12,79629.17,0.0,-0.04104,3e-05,7.10147]
[1778680804686,42.12,79629.17,0.0,-0.04104,3e-05,7.10147]
[1778680804645,42.12,79622.78,0.0,-0.0412,3e-05,7.12385]
[1778680804860,42.12,79622.78,0.0,-0.0412,3e-05,7.12385]
[1778680805330,42.12,79622.78,0.0,-0.0412,3e-05,7.12385]
[1778680805502,42.11,79629.55,0.0,-0.04102,3e-05,7.09951]
[1778680809388,42.11,79611.94,0.0,-0.04147,3e-05,7.16106]
[1778680814442,42.11,79601.61,0.0,-0.04173,3e-05,7.19522]
[1778680814491,42.11,79585.06,0.0,-0.04216,3e-05,7.25457]
[1778680820485,42.11,79586.7,0.0,-0.04211,3e-05,7.24784]
[1778680822083,42.11,79582.87,0.0,-0.04221,3e-05,7.26152]
[1778680822486,42.11,79585.37,0.0,-0.04215,3e-05,7.25246]
[1778680823051,42.11,79585.37,0.0,-0.04215,3e-05,7.25246]
[1778680823503,42.11,79592.93,0.0,-0.04195,3e-05,7.22532]
[1778680824624,42.11,79592.93,0.0,-0.04195,3e-05,7.22532]
[1778680824666,42.11,79562.54,0.0,-0.04275,3e-05,7.33485]
[1778680825267,42.11,79562.54,0.0,-0.04275,3e-05,7.33485]
[1778680825612,42.11,79562.54,0.0,-0.04275,3e-05,7.33485]
[1778680825856,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680825873,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826042,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826108,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826249,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826259,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826290,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826298,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826308,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826332,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826365,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826385,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826403,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826426,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826441,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826462,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826477,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826537,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826547,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826565,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826588,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826613,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826619,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826646,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826653,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826678,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826686,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826716,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826722,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826734,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826749,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826786,42.11,79567.28,0.0,-0.04263,3e-05,7.31749]
[1778680826805,42.1,79563.31,0.0,-0.04273,3e-05,7.33165]
[1778680826816,42.1,79563.31,0.0,-0.04273,3e-05,7.33165]
[1778680826838,42.1,79563.31,0.0,-0.04273,3e-05,7.33165]
[1778680828002,42.1,79563.31,0.0,-0.04273,3e-05,7.33147]
[1778680828011,42.1,79563.31,0.0,-0.04273,3e-05,7.33147]
[1778680828095,42.1,79563.31,0.0,-0.04273,3e-05,7.33147]
[1778680828108,42.1,79563.31,0.0,-0.04273,3e-05,7.33147]
[1778680828365,42.1,79563.31,0.0,-0.04273,3e-05,7.33147]
[1778680828531,42.1,79564.93,0.0,-0.04268,3e-05,7.32541]
[1778680829508,42.1,79564.93,0.0,-0.04268,3e-05,7.32541]
[1778680829547,42.1,79569.84,0.0,-0.04255,3e-05,7.30746]
[1778680834665,42.1,79569.68,0.0,-0.04254,3e-05,7.3048]
[1778680834789,42.1,79575.94,0.0,-0.04237,3e-05,7.28206]
[1778680839921,42.1,79580.66,0.0,-0.04224,3e-05,7.26438]
[1778680840043,42.1,79580.66,0.0,-0.04224,3e-05,7.26438]
[1778680840626,42.1,79581.59,0.0,-0.04221,3e-05,7.26083]
[1778680841914,42.1,79590.27,0.0,-0.04198,3e-05,7.22961]
[1778680842635,42.1,79591.15,0.0,-0.04196,3e-05,7.22643]
[1778680842955,42.1,79591.15,0.0,-0.04196,3e-05,7.22643]
[1778680844873,42.1,79606.44,0.0,-0.04156,3e-05,7.17178]
[1778680849595,42.1,79599.48,0.0,-0.04174,3e-05,7.19685]
[1778680850918,42.1,79597.35,0.0,-0.0418,3e-05,7.20448]
[1778680851052,42.1,79597.35,0.0,-0.0418,3e-05,7.20448]
[1778680851709,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680851956,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852128,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852194,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852285,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852292,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852320,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852353,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852364,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852378,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852415,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852423,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852447,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852466,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852476,42.1,79610.09,0.0,-0.04147,3e-05,7.15898]
[1778680852708,42.1,79631.7,0.0,-0.0409,3e-05,7.08181]
[1778680854336,42.1,79634.12,0.0,-0.04084,3e-05,7.07347]
[1778680854346,42.1,79634.12,0.0,-0.04084,3e-05,7.07347]
[1778680854370,42.1,79634.12,0.0,-0.04084,3e-05,7.07347]
[1778680854376,42.1,79634.12,0.0,-0.04084,3e-05,7.07347]
[1778680854651,42.1,79634.12,0.0,-0.04084,3e-05,7.07347]
[1778680854753,42.1,79627.69,0.0,-0.041,3e-05,7.09594]
[1778680857823,42.1,79604.75,0.0,-0.04159,3e-05,7.17659]
[1778680857988,42.1,79604.75,0.0,-0.04159,3e-05,7.17659]
[1778680858815,42.1,79598.35,0.0,-0.04176,3e-05,7.19946]
[1778680859572,42.1,79598.35,0.0,-0.04176,3e-05,7.19946]
[1778680859774,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680859846,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680859889,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860015,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860159,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860209,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860300,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860328,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860359,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860381,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860417,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860427,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860472,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860484,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860505,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860536,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860541,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860572,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860579,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860618,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860696,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860704,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860746,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860752,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860759,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860766,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860771,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860780,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860786,42.1,79561.98,0.0,-0.04272,3e-05,7.32994]
[1778680860843,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680860906,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680860918,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861054,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861061,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861150,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861160,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861180,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861190,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861200,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861209,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861219,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861256,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861278,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861317,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861336,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861341,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861347,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680861361,42.1,79549.45,0.0,-0.04306,3e-05,7.37471]
[1778680862894,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680862901,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863104,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863115,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863147,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863176,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863201,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863209,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863218,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863234,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863243,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863246,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863251,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863257,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863274,42.09,79544.5,0.0,-0.04319,3e-05,7.39217]
[1778680863806,42.09,79535.88,0.0,-0.04342,3e-05,7.42331]
[1778680864633,42.09,79535.88,0.0,-0.04342,3e-05,7.42331]
[1778680864812,42.09,79529.3,0.0,-0.04359,3e-05,7.44702]
[1778680867843,42.09,79509.74,0.0,-0.04412,3e-05,7.51822]
[1778680869861,42.09,79538.86,0.0,-0.04333,3e-05,7.41107]
[1778680871878,42.09,79556.41,0.0,-0.04285,3e-05,7.34689]
[1778680874706,42.09,79549.1,0.0,-0.04305,3e-05,7.37345]
[1778680874731,42.09,79510.45,0.0,-0.0441,3e-05,7.51442]
[1778680877482,42.09,79497.92,0.0,-0.04444,3e-05,7.56051]
[1778680877581,42.09,79497.92,0.0,-0.04444,3e-05,7.56051]
[1778680877592,42.09,79497.92,0.0,-0.04444,3e-05,7.56051]
[1778680877699,42.09,79497.92,0.0,-0.04444,3e-05,7.56051]
[1778680877712,42.09,79497.92,0.0,-0.04444,3e-05,7.56051]
[1778680877721,42.09,79497.92,0.0,-0.04444,3e-05,7.56051]
[1778680877802,42.09,79497.92,0.0,-0.04444,3e-05,7.56051]
[1778680882970,42.09,79525.52,0.0,-0.04368,3e-05,7.4592]
[1778680887837,42.09,79533.49,0.0,-0.04347,3e-05,7.43065]
[1778680888786,42.09,79530.92,0.0,-0.04354,3e-05,7.44054]
[1778680894061,42.09,79507.63,0.0,-0.04418,3e-05,7.52461]
[1778680895806,42.09,79507.63,0.0,-0.04418,3e-05,7.52461]
[1778680898267,42.1,79528.39,0.0,-0.04361,3e-05,7.44882]
[1778680902826,42.1,79542.47,0.0,-0.04323,3e-05,7.39773]
[1778680906872,42.1,79550.25,0.0,-0.04303,3e-05,7.37091]
[1778680906938,42.1,79548.51,0.0,-0.04308,3e-05,7.37757]
[1778680907074,42.1,79548.51,0.0,-0.04308,3e-05,7.37757]
[1778680907155,42.1,79548.42,0.0,-0.04308,3e-05,7.3779]
[1778680908161,42.1,79566.57,0.0,-0.0426,3e-05,7.31272]
[1778680910280,42.1,79574.26,0.0,-0.0424,3e-05,7.28539]
[1778680910305,42.1,79578.52,0.0,-0.04229,3e-05,7.27051]
[1778680911018,42.1,79578.52,0.0,-0.04229,3e-05,7.27051]
[1778680911062,42.1,79578.52,0.0,-0.04229,3e-05,7.27051]
[1778680911158,42.1,79578.52,0.0,-0.04229,3e-05,7.27051]
[1778680911176,42.1,79578.52,0.0,-0.04229,3e-05,7.27051]
[1778680911183,42.1,79578.52,0.0,-0.04229,3e-05,7.27051]
[1778680911309,42.1,79578.52,0.0,-0.04229,3e-05,7.27051]
[1778680911716,42.1,79578.52,0.0,-0.04229,3e-05,7.27051]
[1778680911801,42.1,79582.73,0.0,-0.04218,3e-05,7.25585]
[1778680913185,42.1,79585.1,0.0,-0.04212,3e-05,7.24783]
[1778680919130,42.11,79581.96,0.0,-0.04223,3e-05,7.26293]
[1778680920864,42.11,79587.74,0.0,-0.04208,3e-05,7.24215]
[1778680921256,42.11,79596.11,0.0,-0.04187,3e-05,7.21323]
[1778680922322,42.11,79596.11,0.0,-0.04187,3e-05,7.21323]
[1778680922331,42.11,79596.11,0.0,-0.04187,3e-05,7.21323]
[1778680922808,42.11,79596.11,0.0,-0.04187,3e-05,7.21323]
[1778680922816,42.11,79596.11,0.0,-0.04187,3e-05,7.21323]
[1778680922846,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923106,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923238,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923247,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923285,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923331,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923368,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923386,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923407,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923411,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923430,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923442,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923471,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923482,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923499,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923509,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923523,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923533,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923557,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923572,42.12,79610.92,0.0,-0.04149,3e-05,7.16147]
[1778680923610,42.12,79631.31,0.0,-0.04096,3e-05,7.08911]
[1778680925631,42.12,79631.31,0.0,-0.04096,3e-05,7.08929]
[1778680925660,42.12,79631.31,0.0,-0.04096,3e-05,7.08929]
[1778680925755,42.12,79631.31,0.0,-0.04096,3e-05,7.08929]
[1778680925763,42.12,79631.31,0.0,-0.04096,3e-05,7.08929]
[1778680925883,42.12,79631.31,0.0,-0.04096,3e-05,7.08929]
[1778680925899,42.12,79632.26,0.0,-0.04093,3e-05,7.0856]
[1778680927163,42.12,79637.33,0.0,-0.0408,3e-05,7.06735]
[1778680927451,42.12,79636.23,0.0,-0.04083,3e-05,7.07094]
[1778680932332,42.12,79619.54,0.0,-0.04126,3e-05,7.13042]
[1778680937814,42.12,79623.29,0.0,-0.04117,3e-05,7.11772]
[1778680938164,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938320,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938333,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938434,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938465,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938469,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938488,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938493,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938507,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938519,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938527,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938552,42.12,79630.15,0.0,-0.04099,3e-05,7.09354]
[1778680938570,42.12,79645.55,0.0,-0.04059,3e-05,7.03933]
[1778680940877,42.12,79645.55,0.0,-0.0406,3e-05,7.0396]
[1778680940883,42.12,79645.55,0.0,-0.0406,3e-05,7.0396]
[1778680940901,42.12,79645.55,0.0,-0.0406,3e-05,7.0396]
[1778680940908,42.12,79645.55,0.0,-0.0406,3e-05,7.0396]
[1778680941276,42.12,79652.48,0.0,-0.04042,3e-05,7.01502]
[1778680941406,42.12,79657.15,0.0,-0.0403,3e-05,6.99863]
[1778680943068,42.12,79658.28,0.0,-0.04027,3e-05,6.99435]
[1778680943420,42.12,79655.59,0.0,-0.04034,3e-05,7.00363]
[1778680948456,42.12,79649.23,0.0,-0.04049,3e-05,7.02517]
[1778680950343,42.12,79647.08,0.0,-0.04055,3e-05,7.03273]
[1778680952502,42.11,79641.47,0.0,-0.04067,3e-05,7.04929]
[1778680952515,42.12,79647.41,0.0,-0.04052,3e-05,7.0287]
[1778680957524,42.12,79645.93,0.0,-0.04057,3e-05,7.03523]
[1778680962559,42.12,79647.13,0.0,-0.04055,3e-05,7.03303]
[1778680967593,42.12,79650.54,0.0,-0.04048,3e-05,7.0224]
[1778680969888,42.13,79647.54,0.0,-0.04056,3e-05,7.03329]
[1778680969948,42.13,79647.54,0.0,-0.04056,3e-05,7.03329]
[1778680969990,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970274,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970281,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970367,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970370,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970373,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970375,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970405,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970439,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970478,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970490,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970499,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970516,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970534,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970540,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970556,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970573,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970581,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970591,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970600,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970642,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970649,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970662,42.12,79641.95,0.0,-0.0407,3e-05,7.0528]
[1778680970731,42.13,79615.98,0.0,-0.04137,3e-05,7.14508]
[1778680971793,42.13,79615.98,0.0,-0.04137,3e-05,7.14508]
[1778680971856,42.13,79608.45,0.0,-0.04157,3e-05,7.17207]
[1778680972884,42.13,79608.45,0.0,-0.04157,3e-05,7.17207]
[1778680972893,42.13,79608.45,0.0,-0.04157,3e-05,7.17207]
[1778680972982,42.13,79598.04,0.0,-0.04184,3e-05,7.20938]
[1778680972993,42.13,79598.04,0.0,-0.04184,3e-05,7.20938]
[1778680973112,42.13,79598.04,0.0,-0.04184,3e-05,7.20938]
[1778680973643,42.13,79598.04,0.0,-0.04184,3e-05,7.20944]
[1778680976808,42.13,79617.08,0.0,-0.04135,3e-05,7.14172]
[1778680982705,42.12,79617.37,0.0,-0.04133,3e-05,7.13941]
[1778680983443,42.12,79617.37,0.0,-0.04133,3e-05,7.13941]
[1778680983713,42.12,79614.76,0.0,-0.0414,3e-05,7.14829]
[1778680988748,42.12,79620.33,0.0,-0.04124,3e-05,7.12755]
[1778680993783,42.12,79623.43,0.0,-0.04116,3e-05,7.11604]
[1778680994591,42.12,79623.43,0.0,-0.04116,3e-05,7.11604]
[1778680995406,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995513,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995541,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995566,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995594,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995599,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995604,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995614,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995621,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995627,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995630,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995639,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995640,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995648,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995652,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995659,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995661,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995667,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995673,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995680,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995685,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995698,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995708,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995715,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995723,42.12,79623.59,0.0,-0.04116,3e-05,7.11573]
[1778680995797,42.12,79630.58,0.0,-0.04098,3e-05,7.09112]
[1778680998606,42.12,79644.75,0.0,-0.04061,3e-05,7.04055]
[1778680998613,42.12,79644.75,0.0,-0.04061,3e-05,7.04055]
[1778680998686,42.12,79644.75,0.0,-0.04061,3e-05,7.04055]
[1778680998693,42.12,79644.75,0.0,-0.04061,3e-05,7.04055]
[1778680998816,42.12,79644.75,0.0,-0.04061,3e-05,7.04055]
[1778680998922,42.12,79650.92,0.0,-0.04045,3e-05,7.01859]
[1778681001839,42.12,79671.04,0.0,-0.03993,3e-05,6.94766]
[1778681006875,42.12,79682.52,0.0,-0.03964,3e-05,6.90753]
[1778681009921,42.12,79685.95,0.0,-0.03956,3e-05,6.89561]
[1778681010905,42.12,79692.64,0.0,-0.03939,3e-05,6.87246]
[1778681015939,42.12,79677.74,0.0,-0.03975,3e-05,6.92192]
[1778681020976,42.12,79672.28,0.0,-0.03989,3e-05,6.94081]
[1778681026013,42.12,79664.49,0.0,-0.04008,3e-05,6.96762]
[1778681031049,42.12,79674.5,0.0,-0.03983,3e-05,6.93243]
[1778681036746,42.12,79676.72,0.0,-0.03977,3e-05,6.92469]
[1778681039535,42.12,79654.05,0.0,-0.04035,3e-05,7.00375]
[1778681043996,42.12,79651.07,0.0,-0.04042,3e-05,7.01362]
[1778681044170,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044173,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044216,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044231,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044280,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044293,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044341,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044566,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044626,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044655,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044663,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044670,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044680,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044703,42.12,79658.05,0.0,-0.04024,3e-05,6.98898]
[1778681044720,42.12,79676.82,0.0,-0.03976,3e-05,6.92329]
[1778681045973,42.12,79676.82,0.0,-0.03976,3e-05,6.92329]
[1778681046044,42.12,79672.07,0.0,-0.03988,3e-05,6.93983]
[1778681047321,42.12,79653.59,0.0,-0.04035,3e-05,7.00444]
[1778681053737,42.11,79653.48,0.0,-0.04035,3e-05,7.00419]
[1778681054019,42.11,79653.48,0.0,-0.04035,3e-05,7.00419]
[1778681054346,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054352,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054355,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054402,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054403,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054409,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054464,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054468,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054497,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054506,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054524,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054529,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054544,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054566,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054581,42.11,79658.99,0.0,-0.04021,3e-05,6.98461]
[1778681054622,42.11,79679.35,0.0,-0.03969,3e-05,6.9135]
[1778681055948,42.11,79679.35,0.0,-0.03969,3e-05,6.9135]
[1778681056031,42.11,79687.12,0.0,-0.0395,3e-05,6.88642]
[1778681061266,42.11,79693.67,0.0,-0.03933,2e-05,6.86407]
[1778681064872,42.11,79695.12,0.0,-0.0393,2e-05,6.85922]
[1778681064948,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065234,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065244,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065255,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065353,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065363,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065419,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065423,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065472,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065571,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065577,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065692,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065719,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065746,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065768,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065793,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065810,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065824,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065833,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065839,42.11,79696.49,0.0,-0.03927,2e-05,6.85466]
[1778681065904,42.11,79670.16,0.0,-0.03993,3e-05,6.94618]
[1778681067948,42.11,79670.16,0.0,-0.03993,3e-05,6.94626]
[1778681067958,42.11,79670.16,0.0,-0.03993,3e-05,6.94626]
[1778681068093,42.11,79670.16,0.0,-0.03993,3e-05,6.94626]
[1778681068098,42.11,79658.08,0.0,-0.04023,3e-05,6.98839]
[1778681068242,42.11,79658.08,0.0,-0.04023,3e-05,6.98839]
[1778681068315,42.11,79658.08,0.0,-0.04023,3e-05,6.98839]
[1778681069571,42.11,79658.08,0.0,-0.04023,3e-05,6.98839]
[1778681069880,42.11,79650.9,0.0,-0.04042,3e-05,7.01331]
[1778681075364,42.11,79641.95,0.0,-0.04062,3e-05,7.04119]
[1778681079429,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079537,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079650,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079682,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079740,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079771,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079778,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079797,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079803,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079811,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079822,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079832,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079843,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079851,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079858,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079865,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079873,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079879,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079885,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079893,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079899,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079904,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079909,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079915,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079920,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079924,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079931,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079938,42.11,79642.91,0.0,-0.0406,3e-05,7.03718]
[1778681079994,42.11,79632.47,0.0,-0.04086,3e-05,7.07365]
[1778681082585,42.11,79619.8,0.0,-0.04119,3e-05,7.11829]
[1778681082593,42.11,79619.8,0.0,-0.04119,3e-05,7.11829]
[1778681082624,42.11,79619.8,0.0,-0.04119,3e-05,7.11829]
[1778681082633,42.11,79619.8,0.0,-0.04119,3e-05,7.11829]
[1778681082753,42.11,79619.8,0.0,-0.04119,3e-05,7.11829]
[1778681082791,42.11,79618.64,0.0,-0.04121,3e-05,7.12173]
[1778681086700,42.11,79623.6,0.0,-0.04108,3e-05,7.10348]
[1778681086889,42.11,79628.84,0.0,-0.04094,3e-05,7.08433]
[1778681092961,42.1,79619.88,0.0,-0.04116,3e-05,7.1149]
[1778681095677,42.1,79636.99,0.0,-0.04071,3e-05,7.05337]
[1778681095774,42.1,79645.21,0.0,-0.0405,3e-05,7.02396]
[1778681101632,42.1,79654.66,0.0,-0.04025,3e-05,6.99013]
[1778681107756,42.1,79640.46,0.0,-0.04061,3e-05,7.0392]
[1778681113643,42.1,79622.25,0.0,-0.04109,3e-05,7.10519]
[1778681118677,42.1,79626.45,0.0,-0.04099,3e-05,7.09133]
[1778681123714,42.1,79631.93,0.0,-0.04086,3e-05,7.07306]
[1778681125726,42.11,79650.32,0.0,-0.04039,3e-05,7.00875]
[1778681130764,42.11,79677.62,0.0,-0.0397,3e-05,6.91364]
[1778681133042,42.11,79688.01,0.0,-0.03942,3e-05,6.87506]
[1778681137250,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137265,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137278,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137288,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137293,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137298,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137303,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137308,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137313,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137327,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137333,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137348,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137358,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137372,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137379,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137388,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137395,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137398,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137409,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137413,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137418,42.11,79686.98,0.0,-0.03945,3e-05,6.87887]
[1778681137966,42.11,79710.83,0.0,-0.03886,2e-05,6.79662]
[1778681138949,42.11,79710.83,0.0,-0.03886,2e-05,6.79662]
[1778681138953,42.11,79710.83,0.0,-0.03886,2e-05,6.79662]
[1778681139055,42.11,79710.83,0.0,-0.03886,2e-05,6.79662]
[1778681139068,42.11,79710.83,0.0,-0.03886,2e-05,6.79662]
[1778681139156,42.11,79713.56,0.0,-0.03879,2e-05,6.78743]
[1778681139390,42.11,79713.56,0.0,-0.03879,2e-05,6.78743]
[1778681139833,42.11,79713.56,0.0,-0.03879,2e-05,6.78763]
[1778681142721,42.11,79714.16,0.0,-0.03878,2e-05,6.78599]
[1778681142959,42.11,79715.81,0.0,-0.03874,2e-05,6.78053]
[1778681148037,42.11,79716.93,0.0,-0.03872,2e-05,6.77778]
[1778681153931,42.11,79721.47,0.0,-0.03862,2e-05,6.7635]
[1778681158967,42.12,79733.42,0.0,-0.03834,2e-05,6.72399]
[1778681164002,42.12,79722.21,0.0,-0.03862,2e-05,6.76371]
[1778681166018,42.12,79706.84,0.0,-0.039,2e-05,6.81692]
[1778681171052,42.12,79712.05,0.0,-0.03888,2e-05,6.79977]
[1778681176088,42.12,79718.17,0.0,-0.03874,2e-05,6.77979]
[1778681181123,42.13,79709.69,0.0,-0.03895,2e-05,6.80992]
[1778681185151,42.13,79724.67,0.0,-0.03859,2e-05,6.75922]
[1778681188176,42.13,79708.8,0.0,-0.03898,2e-05,6.81429]
[1778681191195,42.13,79724.8,0.0,-0.03858,2e-05,6.75735]
[1778681196230,42.13,79710.45,0.0,-0.03894,2e-05,6.80812]
[1778681201265,42.14,79711.79,0.0,-0.03892,2e-05,6.80479]
[1778681206300,42.14,79723.01,0.0,-0.03865,2e-05,6.7677]
[1778681211335,42.14,79724.43,0.0,-0.03863,2e-05,6.76444]
[1778681215447,42.14,79729.27,0.0,-0.03852,2e-05,6.74898]
[1778681215644,42.14,79729.27,0.0,-0.03852,2e-05,6.74898]
[1778681215719,42.15,79734.13,0.0,-0.0384,2e-05,6.73273]
[1778681216274,42.15,79734.13,0.0,-0.0384,2e-05,6.73273]
[1778681216282,42.15,79734.13,0.0,-0.0384,2e-05,6.73273]
[1778681216497,42.15,79734.13,0.0,-0.0384,2e-05,6.73273]
[1778681216563,42.15,79734.13,0.0,-0.0384,2e-05,6.73273]
[1778681217064,42.15,79734.13,0.0,-0.0384,2e-05,6.73273]
[1778681217072,42.15,79734.13,0.0,-0.0384,2e-05,6.73273]
[1778681217252,42.15,79734.13,0.0,-0.0384,2e-05,6.73273]
[1778681217260,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217326,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217333,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217341,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217350,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217361,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217387,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217425,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217454,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217488,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217496,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217511,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217528,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217538,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217545,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217583,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217587,42.15,79753.47,0.0,-0.03793,2e-05,6.66727]
[1778681217646,42.15,79746.22,0.0,-0.03811,2e-05,6.69165]
[1778681218854,42.15,79746.22,0.0,-0.03811,2e-05,6.69165]
[1778681218863,42.15,79746.22,0.0,-0.03811,2e-05,6.69165]
[1778681218878,42.15,79746.22,0.0,-0.03811,2e-05,6.69165]
[1778681218888,42.15,79746.22,0.0,-0.03811,2e-05,6.69165]
[1778681219085,42.15,79746.22,0.0,-0.03811,2e-05,6.69165]
[1778681219162,42.15,79743.61,0.0,-0.03818,2e-05,6.70152]
[1778681223557,42.15,79736.0,0.0,-0.03837,2e-05,6.72882]
[1778681224103,42.15,79736.0,0.0,-0.03837,2e-05,6.72882]
[1778681224196,42.15,79734.65,0.0,-0.03841,2e-05,6.73427]
[1778681224377,42.15,79734.65,0.0,-0.03841,2e-05,6.73427]
[1778681225197,42.15,79734.65,0.0,-0.03841,2e-05,6.73427]
[1778681224453,42.15,79729.45,0.0,-0.03854,2e-05,6.75205]
[1778681225742,42.15,79731.04,0.0,-0.0385,2e-05,6.74702]
[1778681231480,42.16,79739.64,0.0,-0.03831,2e-05,6.71988]
[1778681236513,42.16,79742.0,0.0,-0.03827,2e-05,6.71388]
[1778681241549,42.17,79746.32,0.0,-0.03817,2e-05,6.70124]
[1778681246584,42.17,79742.1,0.0,-0.03829,2e-05,6.7174]
[1778681251619,42.17,79742.52,0.0,-0.03828,2e-05,6.71517]
[1778681256654,42.18,79741.45,0.0,-0.03832,2e-05,6.72047]
[1778681261693,42.18,79735.04,0.0,-0.03848,2e-05,6.74387]
[1778681262699,42.18,79714.46,0.0,-0.03899,2e-05,6.81472]
[1778681267733,42.18,79710.05,0.0,-0.03911,2e-05,6.83059]
[1778681272770,42.18,79714.66,0.0,-0.039,2e-05,6.81519]
[1778681275222,42.18,79732.94,0.0,-0.03855,2e-05,6.75291]
[1778681281167,42.19,79724.1,0.0,-0.03877,2e-05,6.78408]
[1778681286865,42.19,79713.61,0.0,-0.03904,2e-05,6.82135]
[1778681292275,42.19,79714.76,0.0,-0.03901,2e-05,6.81786]
[1778681294750,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681294862,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681294993,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681294995,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295042,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295048,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295072,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295128,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295167,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295173,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295208,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295228,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295241,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295256,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295263,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295274,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295277,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295297,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295306,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295314,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295330,42.19,79713.18,0.0,-0.03906,2e-05,6.82376]
[1778681295307,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295346,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295356,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295363,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295369,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295382,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295388,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295394,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295411,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295428,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681295935,42.19,79698.48,0.0,-0.03942,3e-05,6.87475]
[1778681297919,42.19,79685.2,0.0,-0.03976,3e-05,6.92086]
[1778681297928,42.19,79685.2,0.0,-0.03976,3e-05,6.92086]
[1778681297991,42.19,79685.2,0.0,-0.03976,3e-05,6.92086]
[1778681297998,42.19,79685.2,0.0,-0.03976,3e-05,6.92086]
[1778681298108,42.19,79685.2,0.0,-0.03976,3e-05,6.92086]
[1778681298140,42.19,79680.75,0.0,-0.03987,3e-05,6.93624]
[1778681300284,42.19,79680.16,0.0,-0.03988,3e-05,6.93824]
[1778681300288,42.19,79673.77,0.0,-0.04005,3e-05,6.96046]
[1778681306003,42.19,79658.96,0.0,-0.04042,3e-05,7.01176]
[1778681311038,42.19,79646.86,0.0,-0.04072,3e-05,7.05264]
[1778681316075,42.19,79644.11,0.0,-0.0408,3e-05,7.06345]
[1778681317080,42.19,79661.62,0.0,-0.04035,3e-05,7.00214]
[1778681322115,42.19,79663.46,0.0,-0.0403,3e-05,6.99519]
[1778681327150,42.19,79668.72,0.0,-0.04016,3e-05,6.97608]
[1778681332186,42.19,79669.89,0.0,-0.04013,3e-05,6.97135]
[1778681337219,42.19,79667.78,0.0,-0.04018,3e-05,6.97797]
[1778681340241,42.19,79685.75,0.0,-0.03972,3e-05,6.91554]
[1778681344269,42.19,79671.37,0.0,-0.04009,3e-05,6.96533]
[1778681349304,42.19,79676.24,0.0,-0.03996,3e-05,6.94788]
[1778681354341,42.19,79673.71,0.0,-0.04002,3e-05,6.95624]
[1778681359033,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359048,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359053,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359061,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359068,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359073,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359078,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359085,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359104,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359110,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359120,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359128,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359150,42.19,79679.52,0.0,-0.03987,3e-05,6.93576]
[1778681359375,42.19,79681.65,0.0,-0.03982,3e-05,6.92829]
[1778681360386,42.19,79697.21,0.0,-0.03943,3e-05,6.87432]
[1778681361020,42.19,79697.21,0.0,-0.03943,3e-05,6.87432]
[1778681361172,42.19,79697.21,0.0,-0.03943,3e-05,6.87432]
[1778681361183,42.19,79697.21,0.0,-0.03943,3e-05,6.87432]
[1778681361301,42.19,79697.21,0.0,-0.03943,3e-05,6.87432]
[1778681361313,42.19,79697.21,0.0,-0.03943,3e-05,6.87432]
[1778681361402,42.19,79697.86,0.0,-0.03941,3e-05,6.8721]
[1778681361591,42.19,79697.86,0.0,-0.03941,3e-05,6.8721]
[1778681362397,42.19,79697.86,0.0,-0.03941,3e-05,6.87213]
[1778681365273,42.19,79694.81,0.0,-0.03949,3e-05,6.88272]
[1778681365417,42.19,79695.29,0.0,-0.03948,3e-05,6.88106]
[1778681370454,42.19,79690.2,0.0,-0.0396,3e-05,6.89856]
[1778681375488,42.18,79684.88,0.0,-0.03972,3e-05,6.91403]
[1778681380534,42.18,79694.39,0.0,-0.03948,3e-05,6.88078]
[1778681385569,42.18,79700.23,0.0,-0.03933,2e-05,6.86041]
[1778681390603,42.18,79712.3,0.0,-0.03903,2e-05,6.81891]
[1778681395639,42.18,79714.1,0.0,-0.03899,2e-05,6.81301]
[1778681399818,42.19,79696.27,0.0,-0.03944,3e-05,6.87483]
[1778681405709,42.19,79704.82,0.0,-0.03922,2e-05,6.84523]
[1778681410749,42.19,79706.72,0.0,-0.03917,2e-05,6.83867]
[1778681415779,42.19,79706.21,0.0,-0.03919,2e-05,6.84052]
[1778681420813,42.19,79693.76,0.0,-0.0395,3e-05,6.88352]
[1778681425851,42.18,79705.93,0.0,-0.03919,2e-05,6.84127]
[1778681428873,42.18,79720.69,0.0,-0.03883,2e-05,6.79046]
[1778681432900,42.19,79735.92,0.0,-0.03844,2e-05,6.73615]
[1778681437935,42.19,79743.72,0.0,-0.03826,2e-05,6.7105]
[1778681440014,42.19,79760.92,0.0,-0.03784,2e-05,6.65259]
[1778681441702,42.19,79760.92,0.0,-0.03785,2e-05,6.65287]
[1778681441962,42.19,79760.92,0.0,-0.03785,2e-05,6.65287]
[1778681442212,42.19,79760.92,0.0,-0.03785,2e-05,6.65287]
[1778681442294,42.19,79760.92,0.0,-0.03785,2e-05,6.65287]
[1778681442331,42.19,79771.92,0.0,-0.03758,2e-05,6.61603]
[1778681442555,42.19,79771.92,0.0,-0.03758,2e-05,6.61603]
[1778681442951,42.19,79771.92,0.0,-0.03758,2e-05,6.61603]
[1778681442991,42.19,79771.92,0.0,-0.03758,2e-05,6.61603]
[1778681443203,42.19,79771.92,0.0,-0.03758,2e-05,6.61603]
[1778681443291,42.19,79777.98,0.0,-0.03744,2e-05,6.59594]
[1778681449011,42.2,79773.0,0.0,-0.03758,2e-05,6.61513]
[1778681452171,42.2,79777.06,0.0,-0.03748,2e-05,6.60229]
[1778681452194,42.2,79777.06,0.0,-0.03748,2e-05,6.60229]
[1778681452223,42.2,79777.06,0.0,-0.03748,2e-05,6.60229]
[1778681452273,42.2,79788.66,0.0,-0.03721,2e-05,6.56375]
[1778681454390,42.2,79788.66,0.0,-0.03721,2e-05,6.56418]
[1778681454398,42.2,79788.66,0.0,-0.03721,2e-05,6.56418]
[1778681454438,42.2,79788.66,0.0,-0.03721,2e-05,6.56418]
[1778681454448,42.2,79788.66,0.0,-0.03721,2e-05,6.56418]
[1778681454428,42.2,79789.82,0.0,-0.03719,2e-05,6.56079]
[1778681454726,42.2,79789.82,0.0,-0.03719,2e-05,6.56079]
[1778681455054,42.2,79789.82,0.0,-0.03719,2e-05,6.5613]
[1778681458352,42.2,79790.31,0.0,-0.03719,2e-05,6.56066]
[1778681458489,42.2,79790.31,0.0,-0.03719,2e-05,6.56066]
[1778681458436,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458567,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458646,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458657,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458683,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458700,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458736,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458788,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458810,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458946,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681458977,42.2,79770.89,0.0,-0.03766,2e-05,6.62647]
[1778681459082,42.21,79769.96,0.0,-0.03768,2e-05,6.63011]
[1778681460243,42.21,79737.8,0.0,-0.03847,2e-05,6.73967]
[1778681461488,42.21,79737.8,0.0,-0.03847,2e-05,6.73967]
[1778681461498,42.21,79737.8,0.0,-0.03847,2e-05,6.73967]
[1778681461532,42.21,79737.8,0.0,-0.03847,2e-05,6.73999]
[1778681461543,42.21,79737.8,0.0,-0.03847,2e-05,6.73999]
[1778681461656,42.21,79737.8,0.0,-0.03847,2e-05,6.73999]
[1778681462105,42.21,79740.25,0.0,-0.03841,2e-05,6.73183]
[1778681467140,42.21,79751.65,0.0,-0.03814,2e-05,6.69422]
[1778681471549,42.21,79758.64,0.0,-0.03798,2e-05,6.67173]
[1778681472184,42.21,79757.31,0.0,-0.03801,2e-05,6.67657]
[1778681477220,42.22,79755.35,0.0,-0.03807,2e-05,6.68473]
[1778681482254,42.22,79757.83,0.0,-0.03802,2e-05,6.6779]
[1778681485743,42.22,79753.67,0.0,-0.03813,2e-05,6.69294]
[1778681485865,42.22,79753.67,0.0,-0.03813,2e-05,6.69294]
[1778681486288,42.22,79753.88,0.0,-0.03813,2e-05,6.69251]
[1778681491323,42.22,79759.18,0.0,-0.03799,2e-05,6.67353]
[1778681494888,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494907,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494913,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494917,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494925,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494933,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494934,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494943,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494948,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681494956,42.23,79754.17,0.0,-0.03812,2e-05,6.69141]
[1778681495383,42.23,79748.45,0.0,-0.03826,2e-05,6.71112]
[1778681497387,42.23,79736.63,0.0,-0.03856,2e-05,6.75182]
[1778681497449,42.23,79723.6,0.0,-0.03888,2e-05,6.79643]
[1778681503411,42.23,79714.2,0.0,-0.03911,2e-05,6.82908]
[1778681508447,42.23,79724.83,0.0,-0.03886,2e-05,6.79441]
[1778681513484,42.23,79729.65,0.0,-0.03875,2e-05,6.77851]
[1778681518523,42.23,79719.65,0.0,-0.039,2e-05,6.81334]
[1778681523554,42.24,79723.42,0.0,-0.03891,2e-05,6.8018]
[1778681528590,42.24,79727.34,0.0,-0.03882,2e-05,6.78897]
[1778681533586,42.24,79707.22,0.0,-0.03932,2e-05,6.85865]
[1778681538665,42.24,79708.13,0.0,-0.0393,2e-05,6.85577]
[1778681543696,42.24,79728.42,0.0,-0.03881,2e-05,6.78759]
[1778681548731,42.25,79729.59,0.0,-0.03879,2e-05,6.78437]
[1778681553766,42.25,79730.82,0.0,-0.03875,2e-05,6.77826]
[1778681558802,42.25,79715.67,0.0,-0.03913,2e-05,6.83089]
[1778681563837,42.25,79726.5,0.0,-0.03886,2e-05,6.79399]
[1778681568872,42.25,79725.62,0.0,-0.03889,2e-05,6.79746]
[1778681573907,42.25,79742.29,0.0,-0.03848,2e-05,6.74105]
[1778681578942,42.25,79742.31,0.0,-0.03849,2e-05,6.74187]
[1778681583987,42.25,79745.24,0.0,-0.03842,2e-05,6.73302]
[1778681589015,42.26,79744.26,0.0,-0.03845,2e-05,6.73734]
[1778681594050,42.26,79756.12,0.0,-0.03817,2e-05,6.69814]
[1778681599084,42.26,79757.26,0.0,-0.03816,2e-05,6.69569]
[1778681604119,42.27,79776.5,0.0,-0.0377,2e-05,6.6327]
[1778681609154,42.27,79782.0,0.0,-0.03759,2e-05,6.61616]
[1778681614190,42.27,79774.17,0.0,-0.03778,2e-05,6.64204]
[1778681619224,42.28,79765.69,0.0,-0.03799,2e-05,6.67255]
[1778681624269,42.28,79759.03,0.0,-0.03817,2e-05,6.69664]
[1778681629296,42.28,79750.55,0.0,-0.03838,2e-05,6.72672]
[1778681634331,42.29,79748.87,0.0,-0.03843,2e-05,6.73353]
[1778681639367,42.29,79739.73,0.0,-0.03866,2e-05,6.76571]
[1778681644402,42.29,79735.93,0.0,-0.03876,2e-05,6.77939]
[1778681649437,42.29,79737.13,0.0,-0.03873,2e-05,6.77602]
[1778681654472,42.29,79734.66,0.0,-0.0388,2e-05,6.78516]
[1778681659508,42.29,79735.38,0.0,-0.03879,2e-05,6.78349]
[1778681664543,42.3,79733.84,0.0,-0.03883,2e-05,6.78952]
[1778681669578,42.3,79734.49,0.0,-0.03882,2e-05,6.78811]
[1778681674613,42.3,79730.33,0.0,-0.03891,2e-05,6.80052]
[1778681679649,42.3,79727.1,0.0,-0.039,2e-05,6.81228]
[1778681684683,42.3,79727.32,0.0,-0.039,2e-05,6.81219]
[1778681689718,42.3,79726.64,0.0,-0.03902,2e-05,6.81517]
[1778681694754,42.3,79719.02,0.0,-0.03921,2e-05,6.84194]
[1778681699789,42.31,79722.13,0.0,-0.03914,2e-05,6.83184]
[1778681704825,42.31,79718.55,0.0,-0.03923,2e-05,6.84465]
[1778681709860,42.31,79721.33,0.0,-0.03917,2e-05,6.83556]
[1778681710868,42.31,79702.67,0.0,-0.03963,3e-05,6.89992]
[1778681712333,42.31,79686.41,0.0,-0.04004,3e-05,6.95622]
[1778681717916,42.31,79684.69,0.0,-0.04008,3e-05,6.96166]
[1778681722953,42.31,79688.5,0.0,-0.03998,3e-05,6.94785]
[1778681726983,42.3,79710.52,0.0,-0.03942,2e-05,6.87128]
[1778681728995,42.3,79726.49,0.0,-0.03903,2e-05,6.81641]
[1778681734032,42.31,79729.4,0.0,-0.03895,2e-05,6.8044]
[1778681739068,42.31,79739.17,0.0,-0.03871,2e-05,6.77172]
[1778681742251,42.31,79753.65,0.0,-0.03836,2e-05,6.72285]
[1778681748131,42.31,79746.25,0.0,-0.03855,2e-05,6.74933]
[1778681753165,42.31,79752.63,0.0,-0.0384,2e-05,6.72873]
[1778681758201,42.32,79756.08,0.0,-0.03833,2e-05,6.71828]
[1778681763236,42.32,79754.27,0.0,-0.03838,2e-05,6.72578]
[1778681768271,42.32,79759.9,0.0,-0.03825,2e-05,6.70807]
[1778681773309,42.33,79757.62,0.0,-0.03832,2e-05,6.71745]
[1778681778344,42.33,79750.51,0.0,-0.0385,2e-05,6.74275]
[1778681783380,42.33,79754.16,0.0,-0.03842,2e-05,6.73145]
[1778681788415,42.33,79757.79,0.0,-0.03834,2e-05,6.72025]
[1778681792539,42.33,79745.02,0.0,-0.03864,2e-05,6.76179]
[1778681792594,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681792951,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681792974,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681792993,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793041,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793134,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793150,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793243,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793254,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793331,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793335,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793428,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793434,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793445,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793448,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793498,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793502,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793514,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793519,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793575,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793581,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793588,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793592,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793719,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793727,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793770,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793773,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793783,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793798,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793812,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793820,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793825,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793833,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793852,42.33,79717.86,0.0,-0.03931,2e-05,6.85499]
[1778681793820,42.33,79707.52,0.0,-0.03957,3e-05,6.89068]
[1778681794443,42.33,79707.52,0.0,-0.03957,3e-05,6.89068]
[1778681794458,42.33,79707.52,0.0,-0.03957,3e-05,6.89068]
[1778681794481,42.33,79707.52,0.0,-0.03957,3e-05,6.89068]
[1778681794491,42.33,79707.52,0.0,-0.03957,3e-05,6.89068]
[1778681794612,42.33,79707.52,0.0,-0.03957,3e-05,6.89068]
[1778681794704,42.33,79710.5,0.0,-0.0395,2e-05,6.88034]
[1778681799294,42.33,79720.6,0.0,-0.03925,2e-05,6.84558]
[1778681799595,42.33,79714.35,0.0,-0.0394,2e-05,6.86712]
[1778681805618,42.33,79716.28,0.0,-0.03935,2e-05,6.86043]
[1778681805815,42.33,79718.81,0.0,-0.03929,2e-05,6.85171]
[1778681809566,42.33,79735.5,0.0,-0.03888,2e-05,6.7946]
[1778681814600,42.33,79733.18,0.0,-0.03894,2e-05,6.80301]
[1778681819635,42.34,79733.48,0.0,-0.03893,2e-05,6.80245]
[1778681824672,42.34,79732.59,0.0,-0.03896,2e-05,6.80599]
[1778681829707,42.34,79744.9,0.0,-0.03866,2e-05,6.76444]
[1778681834743,42.34,79746.28,0.0,-0.03863,2e-05,6.76065]
[1778681838775,42.34,79761.64,0.0,-0.03827,2e-05,6.70934]
[1778681843806,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844045,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844062,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844703,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844716,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844718,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844725,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844731,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844733,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844744,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844758,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844760,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844765,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844772,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844781,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844783,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844790,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844795,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844800,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844809,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844815,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844820,42.34,79765.22,0.0,-0.03819,2e-05,6.69856]
[1778681844908,42.35,79785.18,0.0,-0.03771,2e-05,6.63148]
[1778681846880,42.35,79785.18,0.0,-0.03771,2e-05,6.63186]
[1778681846888,42.35,79785.18,0.0,-0.03771,2e-05,6.63186]
[1778681846908,42.35,79785.18,0.0,-0.03771,2e-05,6.63186]
[1778681846943,42.35,79787.34,0.0,-0.03766,2e-05,6.62499]
[1778681847195,42.35,79787.34,0.0,-0.03766,2e-05,6.62499]
[1778681847835,42.35,79786.75,0.0,-0.03768,2e-05,6.62736]
[1778681848661,42.35,79786.75,0.0,-0.03768,2e-05,6.62736]
[1778681848841,42.35,79785.79,0.0,-0.0377,2e-05,6.63098]
[1778681853879,42.35,79779.95,0.0,-0.03784,2e-05,6.64995]
[1778681858916,42.36,79768.76,0.0,-0.03813,2e-05,6.68942]
[1778681863953,42.36,79757.42,0.0,-0.03841,2e-05,6.72928]
[1778681868995,42.36,79745.53,0.0,-0.03871,2e-05,6.77076]
[1778681874029,42.36,79742.62,0.0,-0.03879,2e-05,6.78149]
[1778681879065,42.36,79742.08,0.0,-0.03881,2e-05,6.78418]
[1778681880906,42.36,79742.08,0.0,-0.03881,2e-05,6.78418]
[1778681880933,42.36,79735.13,0.0,-0.03898,2e-05,6.80824]
[1778681880988,42.36,79735.13,0.0,-0.03898,2e-05,6.80824]
[1778681881084,42.36,79735.13,0.0,-0.03898,2e-05,6.80824]
[1778681881133,42.36,79735.13,0.0,-0.03898,2e-05,6.80824]
[1778681881152,42.36,79735.13,0.0,-0.03898,2e-05,6.80824]
[1778681881181,42.36,79735.13,0.0,-0.03898,2e-05,6.80824]
[1778681881243,42.36,79714.44,0.0,-0.03949,2e-05,6.87937]
[1778681883255,42.36,79691.67,0.0,-0.04006,3e-05,6.95817]
[1778681884389,42.36,79691.67,0.0,-0.04006,3e-05,6.95817]
[1778681884398,42.36,79691.67,0.0,-0.04006,3e-05,6.95817]
[1778681884418,42.36,79691.67,0.0,-0.04006,3e-05,6.95817]
[1778681884423,42.36,79691.67,0.0,-0.04006,3e-05,6.95817]
[1778681884596,42.36,79691.67,0.0,-0.04006,3e-05,6.95817]
[1778681884671,42.36,79690.77,0.0,-0.04008,3e-05,6.96103]
[1778681885102,42.36,79690.77,0.0,-0.04008,3e-05,6.96103]
[1778681885243,42.36,79685.69,0.0,-0.04021,3e-05,6.97871]
[1778681891160,42.37,79698.51,0.0,-0.0399,3e-05,6.93587]
[1778681893330,42.37,79683.39,0.0,-0.04029,3e-05,6.98923]
[1778681899213,42.37,79682.71,0.0,-0.04032,3e-05,6.99306]
[1778681904247,42.38,79682.75,0.0,-0.04033,3e-05,6.99445]
[1778681909284,42.38,79684.34,0.0,-0.0403,3e-05,6.99044]
[1778681914317,42.38,79688.81,0.0,-0.04018,3e-05,6.97347]
[1778681919352,42.38,79698.34,0.0,-0.03994,3e-05,6.93992]
[1778681924390,42.38,79695.65,0.0,-0.04001,3e-05,6.94988]
[1778681929425,42.38,79705.26,0.0,-0.03976,3e-05,6.916]
[1778681934460,42.38,79710.42,0.0,-0.03963,3e-05,6.89743]
[1778681939495,42.38,79695.1,0.0,-0.04002,3e-05,6.95113]
[1778681944530,42.38,79692.1,0.0,-0.0401,3e-05,6.96294]
[1778681949565,42.39,79691.34,0.0,-0.04013,3e-05,6.96704]
[1778681955607,42.39,79687.65,0.0,-0.04024,3e-05,6.98149]
[1778681960647,42.39,79688.31,0.0,-0.04023,3e-05,6.98043]
[1778681965677,42.39,79686.24,0.0,-0.04029,3e-05,6.98883]
[1778681970712,42.39,79699.24,0.0,-0.03996,3e-05,6.94408]
[1778681975749,42.39,79695.48,0.0,-0.04004,3e-05,6.95362]
[1778681980783,42.39,79682.02,0.0,-0.04037,3e-05,6.99933]
[1778681983967,42.39,79696.98,0.0,-0.03999,3e-05,6.94759]
[1778681989846,42.39,79702.51,0.0,-0.03985,3e-05,6.92802]
[1778681994882,42.39,79697.39,0.0,-0.03998,3e-05,6.94499]
[1778681999299,42.39,79695.31,0.0,-0.04002,3e-05,6.95149]
[1778681999367,42.39,79695.31,0.0,-0.04002,3e-05,6.95149]
[1778681999406,42.39,79695.31,0.0,-0.04002,3e-05,6.95149]
[1778681999410,42.39,79695.31,0.0,-0.04002,3e-05,6.95149]
[1778681999436,42.39,79695.31,0.0,-0.04002,3e-05,6.95149]
[1778681999916,42.39,79704.99,0.0,-0.03978,3e-05,6.91779]
[1778682001929,42.39,79721.67,0.0,-0.03936,2e-05,6.86012]
[1778682002427,42.39,79721.67,0.0,-0.03936,2e-05,6.86012]
[1778682002433,42.39,79721.67,0.0,-0.03936,2e-05,6.86012]
[1778682002472,42.39,79721.67,0.0,-0.03936,2e-05,6.86012]
[1778682002478,42.39,79721.67,0.0,-0.03936,2e-05,6.86012]
[1778682002574,42.39,79721.67,0.0,-0.03936,2e-05,6.86012]
[1778682002937,42.39,79715.83,0.0,-0.03951,2e-05,6.88018]
[1778682004010,42.39,79715.83,0.0,-0.03951,2e-05,6.88018]
[1778682004011,42.39,79724.17,0.0,-0.0393,2e-05,6.8514]
[1778682007973,42.39,79705.15,0.0,-0.03977,3e-05,6.91681]
[1778682013009,42.38,79700.29,0.0,-0.03989,3e-05,6.93299]
[1778682018053,42.38,79713.82,0.0,-0.03955,2e-05,6.88577]
[1778682023088,42.38,79721.88,0.0,-0.03934,2e-05,6.85761]
[1778682028120,42.38,79727.97,0.0,-0.03919,2e-05,6.83667]
[1778682033155,42.38,79728.5,0.0,-0.03917,2e-05,6.83228]
[1778682038190,42.38,79729.46,0.0,-0.03914,2e-05,6.82898]
[1778682043225,42.38,79724.28,0.0,-0.03927,2e-05,6.84665]
[1778682048261,42.38,79727.84,0.0,-0.03918,2e-05,6.83435]
[1778682053295,42.38,79732.39,0.0,-0.03907,2e-05,6.81875]
[1778682058330,42.38,79728.31,0.0,-0.03917,2e-05,6.83274]
[1778682063372,42.38,79731.95,0.0,-0.03908,2e-05,6.82017]
[1778682068410,42.38,79751.7,0.0,-0.03859,2e-05,6.7528]
[1778682073442,42.38,79750.62,0.0,-0.03862,2e-05,6.75698]
[1778682078482,42.39,79755.99,0.0,-0.0385,2e-05,6.73935]
[1778682082925,42.39,79768.32,0.0,-0.0382,2e-05,6.69803]
[1778682082984,42.39,79768.32,0.0,-0.0382,2e-05,6.69803]
[1778682083006,42.39,79779.58,0.0,-0.03793,2e-05,6.66046]
[1778682088501,42.39,79784.84,0.0,-0.03781,2e-05,6.64399]
[1778682088626,42.39,79785.06,0.0,-0.03781,2e-05,6.64391]
[1778682094753,42.4,79785.73,0.0,-0.0378,2e-05,6.64122]
[1778682100634,42.4,79778.57,0.0,-0.03798,2e-05,6.66751]
[1778682104826,42.4,79754.02,0.0,-0.03859,2e-05,6.75204]
[1778682110426,42.4,79751.98,0.0,-0.03865,2e-05,6.75973]
[1778682115740,42.41,79767.23,0.0,-0.03829,2e-05,6.70974]
[1778682120775,42.41,79764.93,0.0,-0.03835,2e-05,6.71875]
[1778682125810,42.41,79767.04,0.0,-0.03831,2e-05,6.71283]
[1778682130848,42.42,79767.21,0.0,-0.03831,2e-05,6.71343]
[1778682136177,42.42,79766.15,0.0,-0.03834,2e-05,6.71791]
[1778682141932,42.42,79755.82,0.0,-0.0386,2e-05,6.75409]
[1778682146969,42.42,79760.13,0.0,-0.0385,2e-05,6.74015]
[1778682152003,42.42,79760.85,0.0,-0.03848,2e-05,6.73593]
[1778682157038,42.42,79761.85,0.0,-0.03846,2e-05,6.73337]
[1778682162073,42.43,79764.95,0.0,-0.03839,2e-05,6.72363]
[1778682167108,42.43,79776.63,0.0,-0.03811,2e-05,6.68536]
[1778682172144,42.43,79774.51,0.0,-0.03818,2e-05,6.6938]
[1778682177179,42.43,79778.15,0.0,-0.0381,2e-05,6.68283]
[1778682182214,42.44,79778.33,0.0,-0.0381,2e-05,6.68357]
[1778682187289,42.44,79781.08,0.0,-0.03804,2e-05,6.6757]
[1778682192323,42.44,79781.04,0.0,-0.03806,2e-05,6.67735]
[1778682197362,42.45,79776.5,0.0,-0.03818,2e-05,6.69405]
[1778682202394,42.45,79777.64,0.0,-0.03816,2e-05,6.69158]
[1778682207430,42.45,79780.55,0.0,-0.0381,2e-05,6.68321]
[1778682212465,42.45,79782.44,0.0,-0.03805,2e-05,6.67578]
[1778682217502,42.46,79786.03,0.0,-0.03797,2e-05,6.66526]
[1778682222536,42.46,79791.37,0.0,-0.03786,2e-05,6.64898]
[1778682227571,42.46,79801.69,0.0,-0.03762,2e-05,6.61548]
[1778682232606,42.47,79806.06,0.0,-0.03752,2e-05,6.60228]
[1778682237641,42.47,79801.22,0.0,-0.03765,2e-05,6.62059]
[1778682242677,42.47,79797.31,0.0,-0.03776,2e-05,6.63521]
[1778682247711,42.48,79800.69,0.0,-0.03768,2e-05,6.62463]
[1778682252755,42.47,79798.58,0.0,-0.03772,2e-05,6.6304]
[1778682254834,42.47,79797.95,0.0,-0.03774,2e-05,6.63294]
[1778682254861,42.47,79797.95,0.0,-0.03774,2e-05,6.63294]
[1778682255204,42.47,79797.95,0.0,-0.03774,2e-05,6.63294]
[1778682255277,42.47,79797.95,0.0,-0.03774,2e-05,6.63294]
[1778682255314,42.47,79797.95,0.0,-0.03774,2e-05,6.63294]
[1778682255387,42.47,79797.95,0.0,-0.03774,2e-05,6.63294]
[1778682255293,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255415,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255419,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255453,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255457,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255482,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255484,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255512,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255519,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255536,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255581,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255610,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255613,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255638,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255649,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255654,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255692,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255715,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255716,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255743,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255762,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255772,42.47,79804.79,0.0,-0.03758,2e-05,6.60977]
[1778682255895,42.47,79823.23,0.0,-0.03714,2e-05,6.54804]
[1778682258060,42.47,79823.03,0.0,-0.03714,2e-05,6.54871]
[1778682258068,42.47,79823.03,0.0,-0.03714,2e-05,6.54871]
[1778682258088,42.47,79823.03,0.0,-0.03714,2e-05,6.54871]
[1778682258098,42.47,79823.03,0.0,-0.03714,2e-05,6.54871]
[1778682258211,42.47,79823.03,0.0,-0.03714,2e-05,6.54871]
[1778682258239,42.47,79808.33,0.0,-0.03749,2e-05,6.59816]
[1778682262103,42.48,79804.51,0.0,-0.03759,2e-05,6.61234]
[1778682262314,42.48,79803.66,0.0,-0.03762,2e-05,6.61564]
[1778682267865,42.48,79802.45,0.0,-0.03766,2e-05,6.62238]
[1778682272900,42.49,79795.72,0.0,-0.03783,2e-05,6.64457]
[1778682277935,42.49,79794.67,0.0,-0.03787,2e-05,6.6501]
[1778682282970,42.5,79791.28,0.0,-0.03796,2e-05,6.66338]
[1778682286108,42.5,79773.18,0.0,-0.03841,2e-05,6.72536]
[1778682291585,42.5,79775.71,0.0,-0.03835,2e-05,6.71803]
[1778682297074,42.5,79774.5,0.0,-0.03839,2e-05,6.72353]
[1778682301102,42.51,79790.19,0.0,-0.03802,2e-05,6.67168]
[1778682306402,42.51,79796.06,0.0,-0.03789,2e-05,6.65318]
[1778682309151,42.51,79810.42,0.0,-0.03754,2e-05,6.60492]
[1778682317228,42.5,79818.54,0.0,-0.03734,2e-05,6.5761]
[1778682322267,42.51,79819.03,0.0,-0.03734,2e-05,6.57615]
[1778682327299,42.51,79830.04,0.0,-0.03709,2e-05,6.54087]
[1778682332333,42.52,79828.37,0.0,-0.03713,2e-05,6.54654]
[1778682337371,42.52,79829.43,0.0,-0.03712,2e-05,6.54564]
[1778682342408,42.52,79831.34,0.0,-0.03708,2e-05,6.54]
[1778682347440,42.52,79835.94,0.0,-0.03698,2e-05,6.52494]
[1778682351469,42.52,79819.13,0.0,-0.03738,2e-05,6.58162]
[1778682356613,42.53,79823.97,0.0,-0.03728,2e-05,6.56789]
[1778682362547,42.54,79818.97,0.0,-0.03742,2e-05,6.5874]
[1778682367581,42.54,79819.41,0.0,-0.03743,2e-05,6.58821]
[1778682372616,42.55,79834.03,0.0,-0.0371,2e-05,6.5421]
[1778682377653,42.55,79836.65,0.0,-0.03704,2e-05,6.53359]
[1778682382696,42.55,79842.2,0.0,-0.03692,2e-05,6.51673]
[1778682387731,42.55,79845.37,0.0,-0.03685,2e-05,6.50792]
[1778682392766,42.56,79855.8,0.0,-0.0366,2e-05,6.47212]
[1778682397801,42.56,79859.29,0.0,-0.03653,2e-05,6.46134]
[1778682402838,42.56,79854.65,0.0,-0.03666,2e-05,6.47982]
[1778682407871,42.57,79853.16,0.0,-0.03671,2e-05,6.48717]
[1778682412907,42.57,79860.23,0.0,-0.03656,2e-05,6.46576]
[1778682417941,42.57,79856.56,0.0,-0.03665,2e-05,6.47853]
[1778682422977,42.57,79859.65,0.0,-0.03658,2e-05,6.4684]
[1778682426738,42.57,79867.87,0.0,-0.03639,2e-05,6.44156]
[1778682426898,42.57,79867.87,0.0,-0.03639,2e-05,6.44156]
[1778682427111,42.57,79873.77,0.0,-0.03625,2e-05,6.4223]
[1778682433048,42.58,79889.75,0.0,-0.03589,2e-05,6.37095]
[1778682438083,42.58,79893.82,0.0,-0.03581,2e-05,6.36051]
[1778682440921,42.58,79900.0,0.0,-0.03568,2e-05,6.34094]
[1778682441207,42.59,79904.34,0.0,-0.03558,2e-05,6.32778]
[1778682447256,42.6,79900.59,0.0,-0.03571,2e-05,6.34526]
[1778682453191,42.61,79898.79,0.0,-0.03577,2e-05,6.35387]
[1778682458224,42.62,79897.2,0.0,-0.03584,2e-05,6.36334]
[1778682463300,42.62,79896.86,0.0,-0.03587,2e-05,6.36782]
[1778682463321,42.63,79881.91,0.0,-0.03622,2e-05,6.41736]
[1778682469302,42.69,79875.4,0.0,-0.03656,2e-05,6.46741]
[1778682474336,42.75,79877.29,0.0,-0.03674,2e-05,6.49328]
[1778682479371,42.76,79872.65,0.0,-0.03687,2e-05,6.51152]
[1778682482399,42.76,79850.21,0.0,-0.03741,2e-05,6.58721]
[1778682487538,42.77,79862.39,0.0,-0.03714,2e-05,6.54924]
[1778682493473,42.77,79861.86,0.0,-0.03717,2e-05,6.55413]
[1778682498511,42.78,79863.78,0.0,-0.03715,2e-05,6.5503]
[1778682503545,42.79,79858.65,0.0,-0.03728,2e-05,6.56967]
[1778682508581,42.79,79868.24,0.0,-0.03707,2e-05,6.54026]
[1778682513618,42.8,79877.65,0.0,-0.03686,2e-05,6.50955]
[1778682518653,42.8,79885.56,0.0,-0.0367,2e-05,6.48657]
[1778682523688,42.81,79887.27,0.0,-0.03668,2e-05,6.48405]
[1778682528723,42.81,79874.81,0.0,-0.03699,2e-05,6.52789]
[1778682530955,42.82,79872.02,0.0,-0.03706,2e-05,6.5376]
[1778682531097,42.82,79872.02,0.0,-0.03706,2e-05,6.5376]
[1778682531113,42.82,79876.83,0.0,-0.03695,2e-05,6.52282]
[1778682532965,42.82,79876.83,0.0,-0.03695,2e-05,6.52282]
[1778682533134,42.82,79877.51,0.0,-0.03694,2e-05,6.52167]
[1778682538795,42.83,79873.86,0.0,-0.03705,2e-05,6.53626]
[1778682543847,42.83,79876.35,0.0,-0.03701,2e-05,6.53052]
[1778682548865,42.84,79876.81,0.0,-0.03701,2e-05,6.53145]
[1778682553900,42.84,79869.72,0.0,-0.03719,2e-05,6.55716]
[1778682558937,42.85,79872.65,0.0,-0.03714,2e-05,6.54959]
[1778682563973,42.85,79871.09,0.0,-0.03719,2e-05,6.55676]
[1778682569008,42.85,79868.0,0.0,-0.03728,2e-05,6.56898]
[1778682573035,42.86,79848.13,0.0,-0.03774,2e-05,6.63382]
[1778682577064,42.86,79864.6,0.0,-0.03736,2e-05,6.58047]
[1778682582098,42.86,79854.56,0.0,-0.03761,2e-05,6.61546]
[1778682587133,42.87,79855.7,0.0,-0.0376,2e-05,6.61367]
[1778682592167,42.87,79855.54,0.0,-0.03761,2e-05,6.61587]
[1778682597202,42.87,79858.04,0.0,-0.03757,2e-05,6.6093]
[1778682602243,42.88,79857.8,0.0,-0.03759,2e-05,6.61187]
[1778682604256,42.88,79843.1,0.0,-0.03794,2e-05,6.66135]
[1778682609293,42.88,79849.79,0.0,-0.03779,2e-05,6.64014]
[1778682614329,42.89,79844.57,0.0,-0.03792,2e-05,6.65931]
[1778682619366,42.89,79843.02,0.0,-0.03797,2e-05,6.66584]
[1778682624403,42.89,79852.33,0.0,-0.03776,2e-05,6.63639]
[1778682629439,42.9,79853.33,0.0,-0.03775,2e-05,6.63478]
[1778682634474,42.9,79863.81,0.0,-0.0375,2e-05,6.5994]
[1778682639509,42.9,79862.74,0.0,-0.03754,2e-05,6.6049]
[1778682644544,42.91,79859.36,0.0,-0.03763,2e-05,6.61792]
[1778682649579,42.91,79858.09,0.0,-0.03767,2e-05,6.6239]
[1778682654614,42.91,79855.01,0.0,-0.03776,2e-05,6.63587]
[1778682659649,42.92,79852.6,0.0,-0.03783,2e-05,6.64558]
[1778682663678,42.92,79833.49,0.0,-0.0383,2e-05,6.71097]
[1778682668803,42.93,79832.42,0.0,-0.03835,2e-05,6.7182]
[1778682674754,42.94,79831.42,0.0,-0.0384,2e-05,6.72588]
[1778682679789,42.95,79840.32,0.0,-0.03821,2e-05,6.69986]
[1778682684824,42.95,79834.78,0.0,-0.03837,2e-05,6.72215]
[1778682689856,42.96,79835.53,0.0,-0.03838,2e-05,6.72338]
[1778682695028,42.97,79836.91,0.0,-0.03836,2e-05,6.71923]
[1778682700940,42.98,79831.3,0.0,-0.03853,2e-05,6.74316]
[1778682705972,42.98,79824.15,0.0,-0.03872,2e-05,6.77008]
[1778682707986,42.99,79839.38,0.0,-0.03836,2e-05,6.71993]
[1778682713022,42.99,79829.27,0.0,-0.03861,2e-05,6.75484]
[1778682719067,42.99,79827.81,0.0,-0.03865,2e-05,6.76071]
[1778682724102,42.99,79819.69,0.0,-0.03885,2e-05,6.78882]
[1778682729150,42.99,79812.39,0.0,-0.03903,2e-05,6.81391]
[1778682734888,42.99,79807.76,0.0,-0.03915,2e-05,6.82987]
[1778682740228,43.0,79789.13,0.0,-0.03962,2e-05,6.89476]
[1778682745264,43.0,79783.02,0.0,-0.03978,2e-05,6.9176]
[1778682750301,43.01,79791.54,0.0,-0.03959,2e-05,6.89107]
[1778682755334,43.01,79792.78,0.0,-0.03956,2e-05,6.88645]
[1778682760370,43.01,79806.11,0.0,-0.03925,2e-05,6.84261]
[1778682762383,43.02,79789.41,0.0,-0.03966,2e-05,6.8997]
[1778682767417,43.02,79802.22,0.0,-0.03935,2e-05,6.85684]
[1778682772453,43.02,79794.83,0.0,-0.03953,2e-05,6.8822]
[1778682777488,43.02,79795.43,0.0,-0.03953,2e-05,6.88225]
[1778682782523,43.03,79795.56,0.0,-0.03954,2e-05,6.88389]
[1778682787557,43.03,79800.52,0.0,-0.03944,2e-05,6.86917]
[1778682789650,43.03,79815.22,0.0,-0.03908,2e-05,6.81986]
[1778682795614,43.03,79826.46,0.0,-0.03881,2e-05,6.78229]
[1778682800649,43.03,79827.34,0.0,-0.03879,2e-05,6.77973]
[1778682805684,43.03,79822.56,0.0,-0.03891,2e-05,6.79569]
[1778682810719,43.03,79822.84,0.0,-0.0389,2e-05,6.79501]
[1778682815754,43.03,79818.74,0.0,-0.03899,2e-05,6.80643]
[1778682820789,43.03,79818.51,0.0,-0.03899,2e-05,6.80738]
[1778682825931,43.03,79820.59,0.0,-0.03894,2e-05,6.80052]
[1778682828853,43.03,79835.04,0.0,-0.0386,2e-05,6.75223]
[1778682833888,43.04,79832.94,0.0,-0.03865,2e-05,6.75991]
[1778682838923,43.04,79835.31,0.0,-0.0386,2e-05,6.75262]
[1778682843958,43.04,79843.42,0.0,-0.03841,2e-05,6.72621]
[1778682845653,43.04,79844.99,0.0,-0.03837,2e-05,6.72114]
[1778682845679,43.04,79844.99,0.0,-0.03837,2e-05,6.72114]
[1778682845964,43.04,79844.99,0.0,-0.03837,2e-05,6.72114]
[1778682846033,43.04,79844.99,0.0,-0.03837,2e-05,6.72114]
[1778682845990,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846074,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846104,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846108,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846124,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846128,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846133,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846138,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846143,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846158,43.04,79846.03,0.0,-0.03835,2e-05,6.71785]
[1778682846985,43.04,79856.92,0.0,-0.03809,2e-05,6.68178]
[1778682847652,43.04,79856.92,0.0,-0.03809,2e-05,6.68178]
[1778682847993,43.04,79865.1,0.0,-0.0379,2e-05,6.65488]
[1778682851014,43.04,79842.33,0.0,-0.03845,2e-05,6.73141]
[1778682856056,43.04,79844.78,0.0,-0.03839,2e-05,6.72394]
[1778682861091,43.05,79845.54,0.0,-0.03838,2e-05,6.72217]
[1778682866128,43.05,79843.03,0.0,-0.03845,2e-05,6.73129]
[1778682871162,43.05,79831.07,0.0,-0.03872,2e-05,6.76939]
[1778682876197,43.05,79822.23,0.0,-0.03894,2e-05,6.7995]
[1778682881231,43.05,79814.5,0.0,-0.03913,2e-05,6.8257]
[1778682884864,43.05,79792.32,0.0,-0.03968,2e-05,6.90124]
[1778682888283,43.05,79808.01,0.0,-0.03929,2e-05,6.84826]
[1778682893317,43.05,79797.6,0.0,-0.03955,2e-05,6.88381]
[1778682898352,43.05,79805.04,0.0,-0.03937,2e-05,6.85874]
[1778682903387,43.05,79797.9,0.0,-0.03954,2e-05,6.88265]
[1778682908422,43.05,79794.08,0.0,-0.03965,2e-05,6.89704]
[1778682913457,43.06,79793.56,0.0,-0.03967,2e-05,6.90053]
[1778682918494,43.06,79792.51,0.0,-0.03971,2e-05,6.90577]
[1778682923530,43.06,79793.54,0.0,-0.03969,2e-05,6.90389]
[1778682928567,43.07,79807.04,0.0,-0.03937,2e-05,6.85968]
[1778682933599,43.07,79813.26,0.0,-0.03921,2e-05,6.83617]
[1778682938634,43.07,79812.12,0.0,-0.03924,2e-05,6.83976]
[1778682943670,43.07,79810.18,0.0,-0.03928,2e-05,6.84606]
[1778682948704,43.07,79809.41,0.0,-0.0393,2e-05,6.84834]
[1778682952735,43.07,79787.67,0.0,-0.03983,2e-05,6.92228]
[1778682957769,43.07,79788.92,0.0,-0.03981,2e-05,6.91915]
[1778682962817,43.07,79797.02,0.0,-0.03961,2e-05,6.89131]
[1778682967842,43.07,79798.28,0.0,-0.03957,2e-05,6.88635]
[1778682972878,43.07,79810.42,0.0,-0.03928,2e-05,6.84564]
[1778682977911,43.07,79795.1,0.0,-0.03966,2e-05,6.89813]
[1778682982946,43.07,79794.38,0.0,-0.03967,2e-05,6.89973]
[1778682987983,43.07,79792.88,0.0,-0.0397,2e-05,6.90449]
[1778682993017,43.06,79793.48,0.0,-0.03967,2e-05,6.89936]
[1778682998025,43.06,79799.58,0.0,-0.03952,2e-05,6.87807]
[1778683003087,43.06,79800.26,0.0,-0.0395,2e-05,6.875]
[1778683008122,43.06,79802.26,0.0,-0.03944,2e-05,6.86757]
[1778683011424,43.06,79802.46,0.0,-0.03943,2e-05,6.86652]
[1778683011522,43.06,79802.46,0.0,-0.03943,2e-05,6.86652]
[1778683011751,43.06,79802.46,0.0,-0.03943,2e-05,6.86652]
[1778683011763,43.06,79802.46,0.0,-0.03943,2e-05,6.86652]
[1778683011808,43.06,79802.46,0.0,-0.03943,2e-05,6.86652]
[1778683011814,43.06,79802.46,0.0,-0.03943,2e-05,6.86652]
[1778683011846,43.06,79802.46,0.0,-0.03943,2e-05,6.86652]
[1778683012150,43.06,79810.28,0.0,-0.03924,2e-05,6.83996]
[1778683014207,43.06,79817.55,0.0,-0.03906,2e-05,6.81538]
[1778683014213,43.06,79817.55,0.0,-0.03906,2e-05,6.81538]
[1778683014291,43.06,79817.68,0.0,-0.03906,2e-05,6.81491]
[1778683014298,43.06,79817.68,0.0,-0.03906,2e-05,6.81491]
[1778683014522,43.06,79817.68,0.0,-0.03906,2e-05,6.81491]
[1778683015171,43.06,79817.48,0.0,-0.03907,2e-05,6.81556]
[1778683018997,43.06,79813.67,0.0,-0.03916,2e-05,6.82834]
[1778683019203,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019324,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019339,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019343,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019353,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019358,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019363,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019368,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019378,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683019811,43.06,79814.84,0.0,-0.03913,2e-05,6.82437]
[1778683020206,43.06,79831.48,0.0,-0.03873,2e-05,6.76842]
[1778683025243,43.06,79823.21,0.0,-0.03893,2e-05,6.79658]
[1778683030275,43.06,79813.19,0.0,-0.03917,2e-05,6.83035]
[1778683035312,43.06,79810.57,0.0,-0.03924,2e-05,6.83911]
[1778683041009,43.06,79804.79,0.0,-0.03938,2e-05,6.85847]
[1778683046390,43.06,79794.3,0.0,-0.03963,2e-05,6.89326]
[1778683051262,43.06,79807.68,0.0,-0.03928,2e-05,6.84471]
[1778683056629,43.06,79808.22,0.0,-0.03927,2e-05,6.84274]
[1778683062508,43.06,79801.8,0.0,-0.03942,2e-05,6.86394]
[1778683067543,43.05,79800.69,0.0,-0.03944,2e-05,6.86722]
[1778683072581,43.05,79803.5,0.0,-0.03937,2e-05,6.85721]
[1778683078621,43.05,79804.2,0.0,-0.03935,2e-05,6.85424]
[1778683083656,43.05,79814.61,0.0,-0.03909,2e-05,6.81859]
[1778683088741,43.05,79808.14,0.0,-0.03925,2e-05,6.84018]
[1778683094735,43.05,79811.69,0.0,-0.03916,2e-05,6.82781]
[1778683099770,43.05,79802.09,0.0,-0.03939,2e-05,6.85993]
[1778683104804,43.05,79805.64,0.0,-0.0393,2e-05,6.84726]
[1778683109844,43.05,79804.13,0.0,-0.03933,2e-05,6.8517]
[1778683114878,43.04,79802.28,0.0,-0.03936,2e-05,6.8548]
[1778683119912,43.04,79800.05,0.0,-0.03941,2e-05,6.86172]
[1778683124948,43.04,79801.37,0.0,-0.03937,2e-05,6.85659]
[1778683129982,43.04,79801.71,0.0,-0.03936,2e-05,6.85477]
[1778683135017,43.04,79804.36,0.0,-0.03929,2e-05,6.84525]
[1778683140052,43.04,79816.85,0.0,-0.03899,2e-05,6.80278]
[1778683145087,43.04,79817.38,0.0,-0.03897,2e-05,6.80077]
[1778683150122,43.04,79812.28,0.0,-0.03909,2e-05,6.81771]
[1778683155157,43.04,79816.2,0.0,-0.039,2e-05,6.80419]
[1778683160192,43.04,79814.36,0.0,-0.03904,2e-05,6.81009]
[1778683165227,43.04,79816.33,0.0,-0.03899,2e-05,6.80317]
[1778683170262,43.04,79813.93,0.0,-0.03905,2e-05,6.81113]
[1778683175297,43.04,79813.54,0.0,-0.03904,2e-05,6.80981]
[1778683180332,43.04,79813.36,0.0,-0.03905,2e-05,6.81052]
[1778683185367,43.04,79804.02,0.0,-0.03927,2e-05,6.84205]
[1778683190403,43.04,79807.02,0.0,-0.0392,2e-05,6.8318]
[1778683195437,43.04,79807.68,0.0,-0.03918,2e-05,6.82967]
[1778683200472,43.04,79806.75,0.0,-0.03921,2e-05,6.83296]
[1778683205507,43.04,79804.1,0.0,-0.03927,2e-05,6.84205]
[1778683211553,43.04,79804.04,0.0,-0.03928,2e-05,6.84228]
[1778683216591,43.04,79806.22,0.0,-0.03922,2e-05,6.83496]
[1778683221623,43.04,79798.97,0.0,-0.0394,2e-05,6.85939]
[1778683226659,43.04,79799.35,0.0,-0.03939,2e-05,6.85791]
[1778683231696,43.04,79801.54,0.0,-0.03932,2e-05,6.84773]
[1778683236731,43.04,79801.07,0.0,-0.03933,2e-05,6.84909]
[1778683241765,43.03,79802.62,0.0,-0.03929,2e-05,6.84356]
[1778683246801,43.03,79804.08,0.0,-0.03925,2e-05,6.83831]
[1778683251836,43.03,79804.39,0.0,-0.03924,2e-05,6.83692]
[1778683256873,43.03,79806.03,0.0,-0.0392,2e-05,6.83103]
[1778683261906,43.03,79807.37,0.0,-0.03916,2e-05,6.82616]
[1778683266943,43.03,79802.17,0.0,-0.03929,2e-05,6.84325]
[1778683270971,43.03,79819.31,0.0,-0.03887,2e-05,6.78504]
[1778683276009,43.03,79806.08,0.0,-0.03919,2e-05,6.82936]
[1778683281041,43.03,79803.39,0.0,-0.03925,2e-05,6.83797]
[1778683286076,43.03,79802.25,0.0,-0.03927,2e-05,6.84117]
[1778683291112,43.03,79801.65,0.0,-0.03927,2e-05,6.84]
[1778683296147,43.02,79806.83,0.0,-0.03914,2e-05,6.82187]
[1778683301185,43.02,79811.13,0.0,-0.03903,2e-05,6.80694]
[1778683306218,43.02,79807.13,0.0,-0.03913,2e-05,6.81996]
[1778683311254,43.02,79805.73,0.0,-0.03916,2e-05,6.82415]
[1778683316289,43.02,79803.78,0.0,-0.0392,2e-05,6.83016]
[1778683321324,43.02,79804.23,0.0,-0.03918,2e-05,6.82797]
[1778683326359,43.02,79805.57,0.0,-0.03915,2e-05,6.82282]
[1778683331394,43.02,79814.98,0.0,-0.03891,2e-05,6.79049]
[1778683336429,43.02,79809.49,0.0,-0.03904,2e-05,6.80861]
[1778683342266,43.01,79802.4,0.0,-0.03921,2e-05,6.83203]
[1778683347508,43.01,79803.33,0.0,-0.03918,2e-05,6.82785]
[1778683352543,43.01,79789.75,0.0,-0.0395,2e-05,6.87047]
[1778683357580,43.01,79787.92,0.0,-0.03953,2e-05,6.87557]
[1778683362616,43.01,79787.18,0.0,-0.03954,2e-05,6.87696]
[1778683367651,43.0,79786.17,0.0,-0.03956,2e-05,6.87929]
[1778683372686,43.0,79783.71,0.0,-0.03961,2e-05,6.88657]
[1778683377721,43.0,79768.88,0.0,-0.03997,2e-05,6.93591]
[1778683382759,43.0,79770.58,0.0,-0.03992,2e-05,6.9289]
[1778683387791,42.99,79769.33,0.0,-0.03994,2e-05,6.93137]
[1778683392827,42.99,79770.56,0.0,-0.0399,2e-05,6.92562]
[1778683397861,42.99,79763.3,0.0,-0.04007,2e-05,6.94881]
[1778683402896,42.98,79762.24,0.0,-0.04008,2e-05,6.95071]
[1778683406124,42.98,79777.95,0.0,-0.03969,2e-05,6.89607]
[1778683411960,42.98,79795.32,0.0,-0.03923,2e-05,6.83317]
[1778683416996,42.98,79802.47,0.0,-0.03906,2e-05,6.80856]
[1778683423041,42.98,79804.39,0.0,-0.03901,2e-05,6.80166]
[1778683428074,42.98,79809.43,0.0,-0.03888,2e-05,6.7844]
[1778683433110,42.98,79810.22,0.0,-0.03886,2e-05,6.78165]
[1778683438145,42.98,79801.86,0.0,-0.03907,2e-05,6.80985]
[1778683443180,42.97,79797.74,0.0,-0.03916,2e-05,6.82348]
[1778683448218,42.97,79799.15,0.0,-0.03913,2e-05,6.81836]
[1778683453253,42.97,79801.46,0.0,-0.03907,2e-05,6.81016]
[1778683458290,42.97,79803.14,0.0,-0.03903,2e-05,6.80413]
[1778683461308,42.97,79785.62,0.0,-0.03945,2e-05,6.86327]
[1778683464449,42.97,79768.94,0.0,-0.03986,2e-05,6.91953]
[1778683467351,42.97,79753.59,0.0,-0.04024,3e-05,6.97147]
[1778683472386,42.97,79738.36,0.0,-0.04061,3e-05,7.02131]
[1778683477422,42.97,79736.77,0.0,-0.04065,3e-05,7.02701]
[1778683482456,42.97,79736.71,0.0,-0.04065,3e-05,7.02748]
[1778683487490,42.97,79735.9,0.0,-0.04068,3e-05,7.03058]
[1778683492528,42.97,79735.28,0.0,-0.04069,3e-05,7.03303]
[1778683497562,42.97,79733.49,0.0,-0.04074,3e-05,7.03953]
[1778683502598,42.97,79730.93,0.0,-0.04081,3e-05,7.04861]
[1778683505618,42.97,79749.41,0.0,-0.04034,3e-05,6.98503]
[1778683510653,42.97,79741.96,0.0,-0.04052,3e-05,7.00977]
[1778683515688,42.97,79735.82,0.0,-0.04067,3e-05,7.0295]
[1778683520723,42.96,79732.32,0.0,-0.04074,3e-05,7.03988]
[1778683525760,42.96,79729.58,0.0,-0.0408,3e-05,7.04758]
[1778683530794,42.96,79737.85,0.0,-0.04058,3e-05,7.01735]
[1778683535838,42.95,79729.72,0.0,-0.04076,3e-05,7.04107]
[1778683540873,42.95,79732.33,0.0,-0.04068,3e-05,7.03039]
[1778683545908,42.95,79730.2,0.0,-0.04072,3e-05,7.03614]
[1778683550943,42.94,79738.29,0.0,-0.04051,3e-05,7.00631]
[1778683555978,42.94,79735.81,0.0,-0.04056,3e-05,7.01343]
[1778683561020,42.94,79747.96,0.0,-0.04024,3e-05,6.97008]
[1778683566054,42.93,79755.27,0.0,-0.04005,2e-05,6.94363]
[1778683571089,42.93,79755.02,0.0,-0.04005,2e-05,6.94311]
[1778683576124,42.93,79756.0,0.0,-0.04001,2e-05,6.93832]
[1778683581160,42.93,79752.47,0.0,-0.04009,2e-05,6.94891]
[1778683586193,42.92,79751.61,0.0,-0.0401,2e-05,6.95037]
[1778683591229,42.92,79748.27,0.0,-0.04016,3e-05,6.95783]
[1778683596263,42.92,79735.77,0.0,-0.04046,3e-05,6.99928]
[1778683601299,42.91,79724.9,0.0,-0.04072,3e-05,7.03496]
[1778683606334,42.91,79724.2,0.0,-0.04073,3e-05,7.03558]
[1778683612376,42.9,79722.89,0.0,-0.04075,3e-05,7.03802]
[1778683617411,42.9,79726.36,0.0,-0.04065,3e-05,7.02441]
[1778683622447,42.9,79720.76,0.0,-0.04078,3e-05,7.04218]
[1778683627485,42.89,79704.71,0.0,-0.04117,3e-05,7.09635]
[1778683632520,42.89,79703.55,0.0,-0.04119,3e-05,7.09845]
[1778683637555,42.89,79696.98,0.0,-0.04134,3e-05,7.1193]
[1778683640581,42.88,79680.03,0.0,-0.04177,3e-05,7.17765]
[1778683645721,42.88,79676.36,0.0,-0.04186,3e-05,7.18988]
[1778683651658,42.88,79674.9,0.0,-0.04188,3e-05,7.19152]
[1778683656693,42.88,79678.3,0.0,-0.04179,3e-05,7.17886]
[1778683661728,42.88,79674.58,0.0,-0.04188,3e-05,7.19121]
[1778683666764,42.87,79678.31,0.0,-0.04176,3e-05,7.17516]
[1778683671802,42.87,79677.88,0.0,-0.04175,3e-05,7.17383]
[1778683676837,42.86,79678.88,0.0,-0.04171,3e-05,7.16753]
[1778683681872,42.85,79680.52,0.0,-0.04164,3e-05,7.15909]
[1778683686907,42.85,79678.94,0.0,-0.04167,3e-05,7.16195]
[1778683691942,42.84,79680.14,0.0,-0.04162,3e-05,7.15507]
[1778683696978,42.84,79689.51,0.0,-0.04136,3e-05,7.11983]
[1778683702014,42.83,79680.95,0.0,-0.04156,3e-05,7.14737]
[1778683707045,42.83,79682.63,0.0,-0.0415,3e-05,7.13897]
[1778683712085,42.82,79682.64,0.0,-0.04146,3e-05,7.1333]
[1778683717123,42.82,79683.68,0.0,-0.04142,3e-05,7.12721]
[1778683722287,42.81,79683.44,0.0,-0.04141,3e-05,7.1261]
[1778683728195,42.81,79683.54,0.0,-0.04138,3e-05,7.12235]
[1778683733230,42.8,79669.8,0.0,-0.04172,3e-05,7.16814]
[1778683738266,42.8,79670.54,0.0,-0.04168,3e-05,7.16284]
[1778683743301,42.79,79672.39,0.0,-0.04162,3e-05,7.15377]
[1778683748337,42.79,79679.72,0.0,-0.04141,3e-05,7.12568]
[1778683753371,42.78,79686.37,0.0,-0.04122,3e-05,7.10024]
[1778683758406,42.78,79684.41,0.0,-0.04126,3e-05,7.10496]
[1778683763440,42.77,79684.17,0.0,-0.04125,3e-05,7.10365]
[1778683768476,42.77,79684.52,0.0,-0.04123,3e-05,7.10028]
[1778683773510,42.76,79683.89,0.0,-0.04121,3e-05,7.09773]
[1778683778545,42.76,79684.42,0.0,-0.04118,3e-05,7.09377]
[1778683783581,42.76,79684.93,0.0,-0.04116,3e-05,7.0899]
[1778683788616,42.75,79684.6,0.0,-0.04115,3e-05,7.089]
[1778683793651,42.75,79683.74,0.0,-0.04116,3e-05,7.08998]
[1778683798687,42.74,79681.3,0.0,-0.04121,3e-05,7.09652]
[1778683803722,42.74,79667.3,0.0,-0.04155,3e-05,7.14361]
[1778683806848,42.74,79681.86,0.0,-0.04117,3e-05,7.09123]
[1778683812512,42.73,79689.69,0.0,-0.04095,3e-05,7.062]
[1778683817821,42.73,79693.11,0.0,-0.04085,3e-05,7.04801]
[1778683822859,42.72,79692.5,0.0,-0.04085,3e-05,7.04834]
[1778683827894,42.72,79683.67,0.0,-0.04107,3e-05,7.07736]
[1778683833934,42.72,79679.1,0.0,-0.04115,3e-05,7.08843]
[1778683838970,42.71,79679.89,0.0,-0.04112,3e-05,7.08382]
[1778683844008,42.71,79692.22,0.0,-0.04079,3e-05,7.03913]
[1778683849040,42.71,79691.23,0.0,-0.04081,3e-05,7.04113]
[1778683854080,42.7,79693.15,0.0,-0.04075,3e-05,7.03299]
[1778683859117,42.7,79697.69,0.0,-0.04062,3e-05,7.01569]
[1778683861132,42.7,79712.15,0.0,-0.04025,3e-05,6.96503]
[1778683866170,42.7,79714.18,0.0,-0.04019,3e-05,6.95702]
[1778683872211,42.69,79707.59,0.0,-0.04035,3e-05,6.97856]
[1778683877246,42.69,79704.66,0.0,-0.04042,3e-05,6.98761]
[1778683882281,42.69,79715.77,0.0,-0.04013,3e-05,6.94813]
[1778683887419,42.69,79716.61,0.0,-0.0401,3e-05,6.94419]
[1778683894085,42.69,79719.73,0.0,-0.04,3e-05,6.93002]
[1778683894157,42.69,79719.73,0.0,-0.04,3e-05,6.93002]
[1778683894215,42.69,79719.73,0.0,-0.04,3e-05,6.93002]
[1778683894219,42.69,79719.73,0.0,-0.04,3e-05,6.93002]
[1778683894208,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894330,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894376,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894385,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894420,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894425,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894474,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894479,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894498,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894503,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894520,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894524,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894529,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894534,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894540,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894549,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894554,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894561,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894569,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894573,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894583,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894588,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894593,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894598,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894606,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894613,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894618,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894623,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894633,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894638,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894643,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894648,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894663,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894668,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894673,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894684,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894688,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894694,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894698,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894704,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894713,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894723,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894738,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894743,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894754,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894758,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894763,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894773,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894778,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894793,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894798,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894803,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894820,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894824,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894833,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894838,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894843,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894848,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894853,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894868,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894878,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894883,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894888,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894898,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894903,42.69,79706.04,0.0,-0.04035,3e-05,6.97717]
[1778683894949,42.69,79690.15,0.0,-0.04075,3e-05,7.03217]
[1778683897194,42.68,79689.73,0.0,-0.04076,3e-05,7.0334]
[1778683897198,42.68,79689.73,0.0,-0.04076,3e-05,7.0334]
[1778683897262,42.68,79689.73,0.0,-0.04076,3e-05,7.0334]
[1778683897273,42.68,79689.73,0.0,-0.04076,3e-05,7.0334]
[1778683897295,42.68,79674.31,0.0,-0.04115,3e-05,7.08701]
[1778683897404,42.68,79674.31,0.0,-0.04115,3e-05,7.08701]
[1778683898084,42.68,79674.31,0.0,-0.04115,3e-05,7.08701]
[1778683898146,42.68,79675.61,0.0,-0.04112,3e-05,7.08246]
[1778683902508,42.69,79691.19,0.0,-0.04072,3e-05,7.02856]
[1778683907561,42.69,79697.11,0.0,-0.04058,3e-05,7.0089]
[1778683913501,42.69,79698.83,0.0,-0.04053,3e-05,7.00225]
[1778683918533,42.68,79705.11,0.0,-0.04036,3e-05,6.97919]
[1778683923567,42.68,79705.77,0.0,-0.04034,3e-05,6.9757]
[1778683928602,42.68,79708.33,0.0,-0.04026,3e-05,6.96569]
[1778683933637,42.68,79711.03,0.0,-0.04019,3e-05,6.95528]
[1778683938674,42.67,79714.29,0.0,-0.0401,3e-05,6.94306]
[1778683943709,42.67,79713.33,0.0,-0.04012,3e-05,6.94551]
[1778683948744,42.67,79712.78,0.0,-0.04012,3e-05,6.94655]
[1778683951547,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951579,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951736,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951779,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951819,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951831,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951857,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951871,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951878,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951902,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951926,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951956,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951959,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951977,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951984,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683951997,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683952008,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683952018,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683952024,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683952038,42.67,79713.49,0.0,-0.0401,3e-05,6.94377]
[1778683952139,42.67,79724.76,0.0,-0.03981,3e-05,6.90218]
[1778683954671,42.67,79733.97,0.0,-0.03958,2e-05,6.87031]
[1778683954683,42.67,79733.97,0.0,-0.03958,2e-05,6.87031]
[1778683954793,42.67,79733.97,0.0,-0.03958,2e-05,6.87031]
[1778683954902,42.67,79733.97,0.0,-0.03958,2e-05,6.87031]
[1778683955003,42.67,79743.83,0.0,-0.03933,2e-05,6.83652]
[1778683956561,42.67,79743.83,0.0,-0.03933,2e-05,6.83651]
[1778683956803,42.67,79748.13,0.0,-0.03922,2e-05,6.82184]
[1778683961838,42.67,79756.95,0.0,-0.03901,2e-05,6.79203]
[1778683962948,42.67,79756.95,0.0,-0.03901,2e-05,6.79203]
[1778683963049,42.67,79756.99,0.0,-0.03901,2e-05,6.79198]
[1778683968886,42.67,79758.51,0.0,-0.03897,2e-05,6.78734]
[1778683973922,42.67,79758.18,0.0,-0.03899,2e-05,6.78888]
[1778683978956,42.67,79763.96,0.0,-0.03885,2e-05,6.76981]
[1778683983650,42.67,79769.25,0.0,-0.03872,2e-05,6.75237]
[1778683983712,42.67,79769.25,0.0,-0.03872,2e-05,6.75237]
[1778683984358,42.67,79769.25,0.0,-0.03872,2e-05,6.75237]
[1778683984374,42.67,79769.25,0.0,-0.03872,2e-05,6.75237]
[1778683984381,42.67,79769.25,0.0,-0.03872,2e-05,6.75237]
[1778683984393,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984440,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984470,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984487,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984501,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984524,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984528,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984543,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984552,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984564,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984574,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984590,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683984610,42.67,79779.22,0.0,-0.03848,2e-05,6.71879]
[1778683985003,42.67,79779.22,0.0,-0.03848,2e-05,6.71894]
[1778683987011,42.67,79788.99,0.0,-0.03824,2e-05,6.6862]
[1778683987018,42.67,79788.99,0.0,-0.03824,2e-05,6.6862]
[1778683987088,42.67,79788.99,0.0,-0.03824,2e-05,6.6862]
[1778683987098,42.67,79788.99,0.0,-0.03824,2e-05,6.6862]
[1778683987200,42.67,79788.99,0.0,-0.03824,2e-05,6.6862]
[1778683987280,42.68,79785.86,0.0,-0.03832,2e-05,6.69699]
[1778683991376,42.68,79786.48,0.0,-0.03831,2e-05,6.69514]
[1778683992031,42.68,79787.21,0.0,-0.0383,2e-05,6.6936]
[1778683997085,42.68,79790.91,0.0,-0.03822,2e-05,6.68232]
[1778684002120,42.68,79779.02,0.0,-0.03851,2e-05,6.72341]
[1778684007155,42.68,79777.52,0.0,-0.03855,2e-05,6.72931]
[1778684011399,42.68,79782.76,0.0,-0.03843,2e-05,6.71212]
[1778684011410,42.69,79783.07,0.0,-0.03841,2e-05,6.70872]
[1778684017227,42.69,79782.05,0.0,-0.03844,2e-05,6.71334]
[1778684022262,42.69,79799.12,0.0,-0.03804,2e-05,6.65695]
[1778684027297,42.69,79796.37,0.0,-0.03811,2e-05,6.66752]
[1778684032332,42.7,79798.6,0.0,-0.03807,2e-05,6.66138]
[1778684037367,42.7,79798.56,0.0,-0.03808,2e-05,6.66283]
[1778684042402,42.7,79804.27,0.0,-0.03795,2e-05,6.64505]
[1778684047448,42.7,79814.01,0.0,-0.03773,2e-05,6.61371]
[1778684052473,42.7,79813.49,0.0,-0.03774,2e-05,6.61571]
[1778684057509,42.71,79805.92,0.0,-0.03793,2e-05,6.64264]
[1778684062548,42.71,79804.25,0.0,-0.03798,2e-05,6.64975]
[1778684066576,42.71,79787.08,0.0,-0.03841,2e-05,6.70878]
[1778684071612,42.72,79783.89,0.0,-0.03848,2e-05,6.71797]
[1778684076646,42.72,79784.57,0.0,-0.03847,2e-05,6.71665]
[1778684081681,42.72,79774.8,0.0,-0.03871,2e-05,6.75036]
[1778684086919,42.72,79779.16,0.0,-0.03861,2e-05,6.73611]
[1778684093481,42.72,79767.3,0.0,-0.0389,2e-05,6.77694]
[1778684102831,42.72,79771.07,0.0,-0.03881,2e-05,6.7642]
[1778684107866,42.72,79773.86,0.0,-0.03875,2e-05,6.75508]
[1778684112906,42.72,79773.54,0.0,-0.03876,2e-05,6.75641]
[1778684117940,42.72,79766.83,0.0,-0.03892,2e-05,6.77932]
[1778684122976,42.72,79775.86,0.0,-0.0387,2e-05,6.74878]
[1778684128013,42.72,79782.57,0.0,-0.03854,2e-05,6.7264]
[1778684133047,42.72,79777.03,0.0,-0.03866,2e-05,6.74285]
[1778684138082,42.72,79776.17,0.0,-0.03869,2e-05,6.74594]
[1778684143117,42.73,79771.08,0.0,-0.03881,2e-05,6.76335]
[1778684148152,42.73,79778.09,0.0,-0.03864,2e-05,6.73992]
[1778684153187,42.73,79779.18,0.0,-0.03862,2e-05,6.73674]
[1778684158222,42.73,79777.7,0.0,-0.03866,2e-05,6.74222]
[1778684163257,42.73,79766.27,0.0,-0.03894,2e-05,6.7814]
[1778684168292,42.73,79763.74,0.0,-0.039,2e-05,6.79019]
[1778684173326,42.73,79760.71,0.0,-0.03908,2e-05,6.8007]
[1778684178367,42.73,79760.31,0.0,-0.03909,2e-05,6.80226]
[1778684183398,42.73,79761.24,0.0,-0.03907,2e-05,6.79934]
[1778684188433,42.73,79760.01,0.0,-0.0391,2e-05,6.80381]
[1778684193467,42.73,79740.15,0.0,-0.03958,2e-05,6.86912]
[1778684198505,42.73,79739.05,0.0,-0.03961,2e-05,6.87269]
[1778684203541,42.73,79726.35,0.0,-0.03992,3e-05,6.91576]
[1778684208575,42.73,79722.16,0.0,-0.04002,3e-05,6.92955]
[1778684214619,42.73,79721.11,0.0,-0.04004,3e-05,6.93218]
[1778684220659,42.72,79716.72,0.0,-0.04014,3e-05,6.9463]
[1778684225695,42.72,79728.6,0.0,-0.03984,3e-05,6.90454]
[1778684230731,42.72,79719.72,0.0,-0.04006,3e-05,6.93432]
[1778684235767,42.72,79724.92,0.0,-0.03992,3e-05,6.91584]
[1778684239936,42.72,79743.24,0.0,-0.03946,2e-05,6.85262]
[1778684244971,42.72,79745.93,0.0,-0.0394,2e-05,6.84332]
[1778684250008,42.72,79745.83,0.0,-0.0394,2e-05,6.84352]
[1778684255905,42.72,79749.05,0.0,-0.0393,2e-05,6.82971]
[1778684260940,42.72,79750.51,0.0,-0.03926,2e-05,6.82452]
[1778684265975,42.72,79756.85,0.0,-0.03911,2e-05,6.80274]
[1778684271009,42.72,79757.44,0.0,-0.03909,2e-05,6.80071]
[1778684276045,42.72,79757.83,0.0,-0.03908,2e-05,6.79933]
[1778684281081,42.72,79758.32,0.0,-0.03907,2e-05,6.79758]
[1778684286115,42.72,79765.63,0.0,-0.03889,2e-05,6.77272]
[1778684291150,42.72,79763.49,0.0,-0.03894,2e-05,6.78006]
[1778684296186,42.72,79759.86,0.0,-0.03903,2e-05,6.79239]
[1778684301221,42.72,79760.11,0.0,-0.03903,2e-05,6.79156]
[1778684306255,42.72,79753.78,0.0,-0.03918,2e-05,6.81306]
[1778684311291,42.72,79753.36,0.0,-0.03918,2e-05,6.81177]
[1778684316326,42.72,79753.0,0.0,-0.03918,2e-05,6.81281]
[1778684321361,42.72,79750.05,0.0,-0.03925,2e-05,6.82253]
[1778684326397,42.72,79752.05,0.0,-0.0392,2e-05,6.81544]
[1778684330277,42.71,79753.99,0.0,-0.03915,2e-05,6.80864]
[1778684330335,42.71,79753.99,0.0,-0.03915,2e-05,6.80864]
[1778684330570,42.71,79764.38,0.0,-0.0389,2e-05,6.77322]
[1778684331501,42.71,79764.38,0.0,-0.0389,2e-05,6.77322]
[1778684331637,42.71,79767.06,0.0,-0.03883,2e-05,6.76413]
[1778684337473,42.71,79769.31,0.0,-0.03878,2e-05,6.75659]
[1778684338772,42.71,79769.31,0.0,-0.03878,2e-05,6.75659]
[1778684339487,42.71,79770.43,0.0,-0.03875,2e-05,6.75286]
[1778684344522,42.72,79774.61,0.0,-0.03865,2e-05,6.73896]
[1778684349557,42.72,79778.77,0.0,-0.03855,2e-05,6.72525]
[1778684354592,42.72,79781.89,0.0,-0.03848,2e-05,6.71518]
[1778684359627,42.72,79782.22,0.0,-0.03847,2e-05,6.71457]
[1778684364663,42.72,79776.96,0.0,-0.03861,2e-05,6.73274]
[1778684369698,42.72,79770.92,0.0,-0.03875,2e-05,6.75348]
[1778684374733,42.72,79779.18,0.0,-0.03854,2e-05,6.72342]
[1778684379768,42.72,79776.47,0.0,-0.03861,2e-05,6.73324]
[1778684384804,42.72,79775.49,0.0,-0.03864,2e-05,6.73698]
[1778684389841,42.72,79773.99,0.0,-0.03868,2e-05,6.7425]
[1778684394901,42.72,79769.17,0.0,-0.0388,2e-05,6.75919]
[1778684399909,42.73,79770.32,0.0,-0.03877,2e-05,6.75561]
[1778684402219,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403928,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403958,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403965,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403969,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403976,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403981,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403984,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403989,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403992,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684403995,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404003,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404030,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404036,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404046,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404057,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404075,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404083,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404086,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404099,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404116,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404125,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404134,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404163,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404195,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404216,42.73,79753.89,0.0,-0.03918,2e-05,6.81169]
[1778684404229,42.73,79776.59,0.0,-0.03862,2e-05,6.73467]
[1778684405229,42.73,79776.59,0.0,-0.03862,2e-05,6.73467]
[1778684405239,42.73,79776.59,0.0,-0.03862,2e-05,6.73467]
[1778684405319,42.73,79776.59,0.0,-0.03862,2e-05,6.73467]
[1778684405328,42.73,79776.59,0.0,-0.03862,2e-05,6.73467]
[1778684405565,42.73,79776.59,0.0,-0.03862,2e-05,6.73467]
[1778684405634,42.73,79790.73,0.0,-0.03828,2e-05,6.68711]
[1778684407983,42.73,79808.05,0.0,-0.03787,2e-05,6.62947]
[1778684410335,42.73,79806.9,0.0,-0.0379,2e-05,6.63359]
[1778684410811,42.73,79804.78,0.0,-0.03795,2e-05,6.64096]
[1778684413330,42.73,79807.39,0.0,-0.03789,2e-05,6.63278]
[1778684419061,42.73,79830.45,0.0,-0.03733,2e-05,6.55479]
[1778684424099,42.72,79836.11,0.0,-0.03719,2e-05,6.53487]
[1778684429175,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429397,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429465,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429468,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429493,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429508,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429509,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429524,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429526,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429564,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429570,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429585,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429591,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429615,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429622,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429624,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429635,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429650,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429671,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429686,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429722,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429729,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429748,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429762,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429777,42.72,79835.51,0.0,-0.0372,2e-05,6.5362]
[1778684429830,42.72,79821.85,0.0,-0.03752,2e-05,6.58153]
[1778684431355,42.72,79821.85,0.0,-0.03752,2e-05,6.58153]
[1778684431367,42.72,79821.85,0.0,-0.03752,2e-05,6.58153]
[1778684431594,42.72,79806.13,0.0,-0.03789,2e-05,6.632]
[1778684432106,42.72,79806.13,0.0,-0.03789,2e-05,6.632]
[1778684432115,42.72,79806.13,0.0,-0.03789,2e-05,6.632]
[1778684432159,42.72,79806.13,0.0,-0.03789,2e-05,6.632]
[1778684432168,42.72,79806.13,0.0,-0.03789,2e-05,6.632]
[1778684432274,42.72,79806.13,0.0,-0.03789,2e-05,6.632]
[1778684432314,42.72,79804.88,0.0,-0.03792,2e-05,6.63618]
[1778684435577,42.73,79804.49,0.0,-0.03793,2e-05,6.63813]
[1778684435684,42.73,79802.58,0.0,-0.03798,2e-05,6.64484]
[1778684441361,42.73,79793.53,0.0,-0.03821,2e-05,6.67707]
[1778684445852,42.73,79791.68,0.0,-0.03826,2e-05,6.68373]
[1778684446256,42.73,79789.24,0.0,-0.03832,2e-05,6.69236]
[1778684451431,42.73,79792.91,0.0,-0.03824,2e-05,6.68123]
[1778684454777,42.74,79793.31,0.0,-0.03824,2e-05,6.6803]
[1778684454844,42.74,79793.31,0.0,-0.03824,2e-05,6.6803]
[1778684454871,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455105,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455109,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455274,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455279,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455339,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455351,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455403,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455409,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455417,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455457,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455467,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455474,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455487,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455508,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455518,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455521,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455536,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455551,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455567,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455601,42.74,79798.19,0.0,-0.03812,2e-05,6.66413]
[1778684455643,42.74,79812.48,0.0,-0.03778,2e-05,6.61656]
[1778684456769,42.74,79812.48,0.0,-0.03778,2e-05,6.61656]
[1778684456841,42.74,79820.73,0.0,-0.03758,2e-05,6.58938]
[1778684457831,42.74,79820.73,0.0,-0.03758,2e-05,6.58938]
[1778684457839,42.74,79820.73,0.0,-0.03758,2e-05,6.58938]
[1778684457868,42.74,79820.73,0.0,-0.03758,2e-05,6.58938]
[1778684457876,42.74,79818.33,0.0,-0.03764,2e-05,6.59774]
[1778684457979,42.74,79818.33,0.0,-0.03764,2e-05,6.59774]
[1778684458341,42.74,79818.33,0.0,-0.03765,2e-05,6.59809]
[1778684459791,42.74,79818.33,0.0,-0.03765,2e-05,6.59809]
[1778684460037,42.74,79815.38,0.0,-0.03772,2e-05,6.60827]
[1778684460101,42.74,79815.38,0.0,-0.03772,2e-05,6.60827]
[1778684460263,42.74,79815.38,0.0,-0.03772,2e-05,6.60827]
[1778684460402,42.74,79814.66,0.0,-0.03774,2e-05,6.61101]
[1778684466397,42.74,79819.72,0.0,-0.03763,2e-05,6.59621]
[1778684471571,42.75,79828.06,0.0,-0.03745,2e-05,6.57047]
[1778684477477,42.75,79846.71,0.0,-0.03702,2e-05,6.51028]
[1778684480511,42.75,79862.42,0.0,-0.03665,2e-05,6.45848]
[1778684485537,42.75,79862.1,0.0,-0.03665,2e-05,6.4594]
[1778684490572,42.75,79853.03,0.0,-0.03686,2e-05,6.48876]
[1778684495608,42.75,79858.33,0.0,-0.03672,2e-05,6.46832]
[1778684496549,42.75,79858.33,0.0,-0.03672,2e-05,6.46832]
[1778684499758,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499768,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499774,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499780,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499783,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499788,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499795,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499798,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499800,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499806,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499813,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499824,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499832,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499832,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499849,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499856,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499868,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499880,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499881,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499892,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499898,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499912,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499930,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499937,42.75,79859.79,0.0,-0.03669,2e-05,6.46327]
[1778684499894,42.75,79840.88,0.0,-0.03713,2e-05,6.52546]
[1778684499963,42.75,79840.88,0.0,-0.03713,2e-05,6.52546]
[1778684499978,42.75,79840.88,0.0,-0.03713,2e-05,6.52546]
[1778684500643,42.75,79840.88,0.0,-0.03713,2e-05,6.5259]
[1778684502351,42.75,79831.98,0.0,-0.03735,2e-05,6.55576]
[1778684502359,42.75,79831.98,0.0,-0.03735,2e-05,6.55576]
[1778684502408,42.75,79831.98,0.0,-0.03735,2e-05,6.55576]
[1778684502419,42.75,79831.98,0.0,-0.03735,2e-05,6.55576]
[1778684502540,42.75,79831.98,0.0,-0.03735,2e-05,6.55576]
[1778684502657,42.75,79831.98,0.0,-0.03734,2e-05,6.55551]
[1778684503537,42.75,79831.98,0.0,-0.03734,2e-05,6.55551]
[1778684503663,42.75,79829.89,0.0,-0.03739,2e-05,6.56218]
[1778684504445,42.75,79829.89,0.0,-0.03739,2e-05,6.56218]
[1778684504453,42.75,79829.89,0.0,-0.03739,2e-05,6.56218]
[1778684504672,42.75,79829.28,0.0,-0.0374,2e-05,6.56394]
[1778684505079,42.75,79829.28,0.0,-0.0374,2e-05,6.56394]
[1778684510714,42.75,79830.56,0.0,-0.03737,2e-05,6.55952]
[1778684515751,42.75,79823.99,0.0,-0.03754,2e-05,6.58261]
[1778684520788,42.75,79824.74,0.0,-0.03752,2e-05,6.58011]
[1778684523594,42.75,79818.97,0.0,-0.03766,2e-05,6.59999]
[1778684523808,42.75,79816.6,0.0,-0.03772,2e-05,6.60822]
[1778684528845,42.75,79828.9,0.0,-0.03743,2e-05,6.56776]
[1778684533878,42.75,79838.13,0.0,-0.03721,2e-05,6.53682]
[1778684538912,42.75,79844.46,0.0,-0.03706,2e-05,6.51515]
[1778684543948,42.75,79843.14,0.0,-0.03708,2e-05,6.51898]
[1778684546969,42.75,79819.43,0.0,-0.03764,2e-05,6.59714]
[1778684552007,42.75,79824.84,0.0,-0.03749,2e-05,6.57543]
[1778684557728,42.74,79824.55,0.0,-0.03749,2e-05,6.57558]
[1778684563799,42.74,79813.22,0.0,-0.03775,2e-05,6.61175]
[1778684563810,42.74,79813.22,0.0,-0.03775,2e-05,6.61175]
[1778684563959,42.74,79813.22,0.0,-0.03775,2e-05,6.61175]
[1778684564018,42.74,79813.22,0.0,-0.03775,2e-05,6.61175]
[1778684564012,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564037,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564041,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564078,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564080,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564087,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564130,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564132,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564136,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564163,42.74,79813.68,0.0,-0.03774,2e-05,6.60964]
[1778684564232,42.74,79825.53,0.0,-0.03745,2e-05,6.5702]
[1778684567052,42.74,79825.53,0.0,-0.03745,2e-05,6.56991]
[1778684567059,42.74,79823.61,0.0,-0.0375,2e-05,6.57629]
[1778684567103,42.74,79823.61,0.0,-0.0375,2e-05,6.57629]
[1778684567114,42.74,79823.61,0.0,-0.0375,2e-05,6.57629]
[1778684567221,42.74,79823.61,0.0,-0.0375,2e-05,6.57629]
[1778684567322,42.74,79821.27,0.0,-0.03755,2e-05,6.5836]
[1778684568157,42.74,79821.27,0.0,-0.03755,2e-05,6.5836]
[1778684568462,42.74,79821.64,0.0,-0.03754,2e-05,6.58214]
[1778684574163,42.74,79820.6,0.0,-0.03755,2e-05,6.58411]
[1778684579199,42.73,79821.09,0.0,-0.03753,2e-05,6.58126]
[1778684584234,42.73,79830.1,0.0,-0.03731,2e-05,6.55031]
[1778684589274,42.73,79829.96,0.0,-0.03731,2e-05,6.54989]
[1778684594304,42.73,79833.57,0.0,-0.03722,2e-05,6.53715]
[1778684599340,42.73,79830.33,0.0,-0.03729,2e-05,6.54727]
[1778684604375,42.72,79824.43,0.0,-0.03743,2e-05,6.56613]
[1778684609409,42.72,79825.73,0.0,-0.03739,2e-05,6.56105]
[1778684614445,42.72,79824.79,0.0,-0.03739,2e-05,6.5609]
[1778684619480,42.72,79816.78,0.0,-0.03758,2e-05,6.58656]
[1778684624514,42.72,79817.02,0.0,-0.03757,2e-05,6.58469]
[1778684629550,42.71,79818.74,0.0,-0.03752,2e-05,6.57786]
[1778684634586,42.71,79819.58,0.0,-0.03749,2e-05,6.57396]
[1778684639625,42.71,79818.62,0.0,-0.0375,2e-05,6.576]
[1778684644658,42.71,79818.34,0.0,-0.0375,2e-05,6.57564]
[1778684649306,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649645,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649851,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649913,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649917,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649934,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649957,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649972,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649985,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649987,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684649996,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684650003,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684650009,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684650019,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684650033,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684650048,42.7,79813.13,0.0,-0.03762,2e-05,6.59196]
[1778684650093,42.7,79783.82,0.0,-0.03832,2e-05,6.68986]
[1778684652228,42.7,79774.6,0.0,-0.03855,2e-05,6.72086]
[1778684652235,42.7,79774.6,0.0,-0.03855,2e-05,6.72086]
[1778684652330,42.7,79774.6,0.0,-0.03855,2e-05,6.72086]
[1778684652338,42.7,79774.6,0.0,-0.03855,2e-05,6.72086]
[1778684652522,42.7,79774.6,0.0,-0.03855,2e-05,6.72086]
[1778684652867,42.7,79764.85,0.0,-0.03878,2e-05,6.75399]
[1778684653883,42.7,79764.85,0.0,-0.03878,2e-05,6.75399]
[1778684654047,42.7,79764.61,0.0,-0.03879,2e-05,6.75501]
[1778684659762,42.71,79764.11,0.0,-0.03881,2e-05,6.75715]
[1778684664802,42.71,79762.79,0.0,-0.03884,2e-05,6.76218]
[1778684665259,42.71,79762.79,0.0,-0.03884,2e-05,6.76218]
[1778684665304,42.71,79762.79,0.0,-0.03884,2e-05,6.76218]
[1778684665804,42.71,79760.37,0.0,-0.0389,2e-05,6.7705]
[1778684666948,42.71,79760.37,0.0,-0.0389,2e-05,6.7705]
[1778684667150,42.71,79757.77,0.0,-0.03897,2e-05,6.7795]
[1778684668327,42.71,79757.77,0.0,-0.03897,2e-05,6.7795]
[1778684668381,42.71,79757.77,0.0,-0.03897,2e-05,6.7795]
[1778684668825,42.71,79761.48,0.0,-0.03888,2e-05,6.76699]
[1778684673861,42.71,79768.16,0.0,-0.03871,2e-05,6.7425]
[1778684678895,42.71,79773.74,0.0,-0.03857,2e-05,6.72441]
[1778684683931,42.71,79768.82,0.0,-0.0387,2e-05,6.74186]
[1778684688969,42.71,79772.02,0.0,-0.03863,2e-05,6.73186]
[1778684691986,42.72,79755.08,0.0,-0.03905,2e-05,6.78969]
[1778684697022,42.72,79755.34,0.0,-0.03904,2e-05,6.78919]
[1778684702056,42.72,79757.21,0.0,-0.039,2e-05,6.78313]
[1778684707091,42.72,79749.75,0.0,-0.03918,2e-05,6.80866]
[1778684712126,42.72,79755.08,0.0,-0.03905,2e-05,6.79056]
[1778684717161,42.72,79754.11,0.0,-0.03908,2e-05,6.794]
[1778684722196,42.72,79749.46,0.0,-0.03919,2e-05,6.80982]
[1778684727077,42.72,79747.14,0.0,-0.03925,2e-05,6.81769]
[1778684727131,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727816,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727828,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727833,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727834,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727843,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727854,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727864,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727879,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727881,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727890,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727895,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727897,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727904,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727909,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727913,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727917,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727921,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727928,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727934,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727942,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727944,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727948,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727949,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727957,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727963,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684727973,42.72,79734.41,0.0,-0.03956,2e-05,6.86116]
[1778684728021,42.72,79723.76,0.0,-0.03983,3e-05,6.89764]
[1778684729908,42.72,79723.76,0.0,-0.03983,3e-05,6.89754]
[1778684729913,42.72,79723.76,0.0,-0.03983,3e-05,6.89754]
[1778684730009,42.72,79723.76,0.0,-0.03983,3e-05,6.89754]
[1778684730023,42.72,79723.76,0.0,-0.03983,3e-05,6.89754]
[1778684730110,42.72,79708.19,0.0,-0.04022,3e-05,6.95079]
[1778684730264,42.72,79708.19,0.0,-0.04022,3e-05,6.95079]
[1778684730358,42.72,79707.84,0.0,-0.04023,3e-05,6.95199]
[1778684735289,42.71,79690.06,0.0,-0.04065,3e-05,7.00961]
[1778684740325,42.71,79694.11,0.0,-0.04054,3e-05,6.99387]
[1778684745359,42.71,79689.97,0.0,-0.04063,3e-05,7.00671]
[1778684750398,42.7,79690.4,0.0,-0.04061,3e-05,7.00365]
[1778684755430,42.7,79689.72,0.0,-0.04062,3e-05,7.0045]
[1778684760465,42.7,79688.61,0.0,-0.04063,3e-05,7.00685]
[1778684765501,42.69,79682.75,0.0,-0.04077,3e-05,7.02563]
[1778684770540,42.69,79695.24,0.0,-0.04044,3e-05,6.98066]
[1778684775573,42.69,79687.64,0.0,-0.04063,3e-05,7.00552]
[1778684780613,42.68,79694.42,0.0,-0.04044,3e-05,6.98036]
[1778684782117,42.68,79694.42,0.0,-0.04044,3e-05,6.98036]
[1778684782208,42.68,79694.03,0.0,-0.04045,3e-05,6.98112]
[1778684787660,42.68,79693.74,0.0,-0.04044,3e-05,6.98063]
[1778684792695,42.68,79700.05,0.0,-0.04026,3e-05,6.95467]
[1778684797730,42.67,79704.87,0.0,-0.04013,3e-05,6.93654]
[1778684802765,42.67,79702.45,0.0,-0.04018,3e-05,6.9438]
[1778684807800,42.67,79694.25,0.0,-0.04038,3e-05,6.97091]
[1778684809078,42.67,79694.25,0.0,-0.04038,3e-05,6.97091]
[1778684809107,42.67,79694.25,0.0,-0.04038,3e-05,6.97091]
[1778684809194,42.67,79688.85,0.0,-0.04051,3e-05,6.98935]
[1778684814560,42.66,79679.91,0.0,-0.04073,3e-05,7.01872]
[1778684814884,42.66,79680.16,0.0,-0.04072,3e-05,7.01748]
[1778684819887,42.66,79681.24,0.0,-0.04068,3e-05,7.01194]
[1778684824949,42.66,79683.52,0.0,-0.04061,3e-05,7.00238]
[1778684829956,42.65,79683.24,0.0,-0.04061,3e-05,7.00184]
[1778684834443,42.65,79681.54,0.0,-0.04064,3e-05,7.00656]
[1778684834538,42.65,79681.54,0.0,-0.04064,3e-05,7.00656]
[1778684834779,42.65,79681.54,0.0,-0.04064,3e-05,7.00656]
[1778684834993,42.65,79681.54,0.0,-0.04064,3e-05,7.00627]
[1778684835774,42.65,79681.54,0.0,-0.04064,3e-05,7.00627]
[1778684835999,42.65,79683.4,0.0,-0.04059,3e-05,6.9995]
[1778684841034,42.65,79682.78,0.0,-0.0406,3e-05,7.00022]
[1778684846069,42.64,79697.21,0.0,-0.04022,3e-05,6.94889]
[1778684852111,42.64,79694.98,0.0,-0.04025,3e-05,6.9528]
[1778684857146,42.64,79698.47,0.0,-0.04016,3e-05,6.93972]
[1778684862181,42.64,79700.33,0.0,-0.04011,3e-05,6.93234]
[1778684867216,42.64,79695.53,0.0,-0.04022,3e-05,6.94796]
[1778684872252,42.63,79688.78,0.0,-0.04038,3e-05,6.96992]
[1778684877286,42.63,79686.5,0.0,-0.04043,3e-05,6.97652]
[1778684882322,42.63,79675.46,0.0,-0.0407,3e-05,7.01355]
[1778684887356,42.63,79664.17,0.0,-0.04098,3e-05,7.05219]
[1778684892392,42.63,79667.26,0.0,-0.04091,3e-05,7.04198]
[1778684895732,42.63,79667.58,0.0,-0.0409,3e-05,7.04109]
[1778684895815,42.63,79667.58,0.0,-0.0409,3e-05,7.04109]
[1778684895892,42.63,79667.51,0.0,-0.0409,3e-05,7.04144]
[1778684898100,42.63,79667.51,0.0,-0.04091,3e-05,7.04155]
[1778684900205,42.63,79666.52,0.0,-0.04093,3e-05,7.04432]
[1778684900297,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900528,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900642,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900664,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900675,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900677,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900714,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900731,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900753,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900765,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900779,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900794,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900847,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900885,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900933,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900945,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684900953,42.63,79655.56,0.0,-0.04121,3e-05,7.08235]
[1778684901046,42.62,79641.04,0.0,-0.04158,3e-05,7.13298]
[1778684902579,42.62,79641.04,0.0,-0.04158,3e-05,7.13257]
[1778684902596,42.62,79641.04,0.0,-0.04158,3e-05,7.13257]
[1778684902603,42.62,79641.04,0.0,-0.04158,3e-05,7.13257]
[1778684902608,42.62,79641.04,0.0,-0.04158,3e-05,7.13257]
[1778684902628,42.62,79641.04,0.0,-0.04158,3e-05,7.13257]
[1778684902633,42.62,79641.04,0.0,-0.04158,3e-05,7.13257]
[1778684902672,42.62,79617.79,0.0,-0.04218,3e-05,7.21481]
[1778684903556,42.62,79617.79,0.0,-0.04218,3e-05,7.21481]
[1778684903563,42.62,79617.79,0.0,-0.04218,3e-05,7.21481]
[1778684903588,42.62,79617.79,0.0,-0.04218,3e-05,7.21481]
[1778684903599,42.62,79617.79,0.0,-0.04218,3e-05,7.21481]
[1778684903724,42.62,79617.79,0.0,-0.04218,3e-05,7.21481]
[1778684903727,42.62,79619.1,0.0,-0.04215,3e-05,7.21002]
[1778684909518,42.62,79600.01,0.0,-0.04265,3e-05,7.27695]
[1778684914725,42.62,79598.39,0.0,-0.04267,3e-05,7.27888]
[1778684920594,42.62,79590.68,0.0,-0.04286,3e-05,7.30492]
[1778684922571,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922589,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922596,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922608,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922620,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922635,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922638,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922649,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922670,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922679,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922688,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922693,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922703,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922708,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922713,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922719,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922724,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922728,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922733,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922743,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922748,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922753,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922758,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922768,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922773,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922778,42.62,79591.3,0.0,-0.04284,3e-05,7.3024]
[1778684922879,42.61,79579.57,0.0,-0.04315,3e-05,7.3442]
[1778684925438,42.61,79565.48,0.0,-0.04353,3e-05,7.39434]
[1778684925453,42.61,79565.48,0.0,-0.04353,3e-05,7.39434]
[1778684925464,42.61,79565.48,0.0,-0.04353,3e-05,7.39434]
[1778684925473,42.61,79565.48,0.0,-0.04353,3e-05,7.39434]
[1778684925585,42.61,79565.48,0.0,-0.04353,3e-05,7.39434]
[1778684925686,42.61,79564.39,0.0,-0.04355,3e-05,7.39785]
[1778684931680,42.61,79573.36,0.0,-0.04329,3e-05,7.36281]
[1778684936716,42.6,79576.81,0.0,-0.04319,3e-05,7.34845]
[1778684941746,42.6,79583.14,0.0,-0.043,3e-05,7.3239]
[1778684947067,42.6,79584.14,0.0,-0.04297,3e-05,7.31902]
[1778684947087,42.6,79584.14,0.0,-0.04297,3e-05,7.31902]
[1778684947093,42.6,79584.14,0.0,-0.04297,3e-05,7.31902]
[1778684947107,42.6,79584.14,0.0,-0.04297,3e-05,7.31902]
[1778684947115,42.6,79584.14,0.0,-0.04297,3e-05,7.31902]
[1778684947118,42.6,79584.14,0.0,-0.04297,3e-05,7.31902]
[1778684947123,42.6,79584.14,0.0,-0.04297,3e-05,7.31902]
[1778684947128,42.6,79584.14,0.0,-0.04297,3e-05,7.31902]
[1778684947188,42.6,79583.54,0.0,-0.04298,3e-05,7.32086]
[1778684949042,42.6,79583.54,0.0,-0.04298,3e-05,7.32054]
[1778684949048,42.6,79583.54,0.0,-0.04298,3e-05,7.32054]
[1778684949217,42.6,79583.54,0.0,-0.04298,3e-05,7.32054]
[1778684949228,42.6,79583.54,0.0,-0.04298,3e-05,7.32054]
[1778684949337,42.6,79583.54,0.0,-0.04298,3e-05,7.32054]
[1778684949417,42.59,79582.28,0.0,-0.04301,3e-05,7.32443]
[1778684955008,42.59,79597.86,0.0,-0.04258,3e-05,7.26709]
[1778684960879,42.59,79600.07,0.0,-0.04251,3e-05,7.25792]
[1778684965914,42.59,79586.62,0.0,-0.04286,3e-05,7.30491]
[1778684970950,42.58,79594.22,0.0,-0.04265,3e-05,7.27648]
[1778684975983,42.58,79596.27,0.0,-0.04257,3e-05,7.26546]
[1778684981026,42.58,79597.21,0.0,-0.04254,3e-05,7.26114]
[1778684986064,42.58,79604.09,0.0,-0.04235,3e-05,7.23565]
[1778684991099,42.58,79614.79,0.0,-0.04207,3e-05,7.19696]
[1778684996133,42.58,79610.78,0.0,-0.04217,3e-05,7.21076]
[1778684996890,42.58,79610.78,0.0,-0.04217,3e-05,7.21076]
[1778684997027,42.58,79610.78,0.0,-0.04217,3e-05,7.21076]
[1778684997142,42.58,79611.93,0.0,-0.04214,3e-05,7.20658]
[1778685002176,42.57,79613.74,0.0,-0.04208,3e-05,7.19936]
[1778685007212,42.57,79610.25,0.0,-0.04217,3e-05,7.21139]
[1778685012247,42.57,79605.95,0.0,-0.04228,3e-05,7.22631]
[1778685017283,42.57,79604.38,0.0,-0.04232,3e-05,7.23142]
[1778685023325,42.57,79601.6,0.0,-0.04239,3e-05,7.24064]
[1778685028361,42.57,79608.79,0.0,-0.0422,3e-05,7.21439]
[1778685033394,42.57,79611.14,0.0,-0.04212,3e-05,7.20287]
[1778685037660,42.57,79613.03,0.0,-0.04206,3e-05,7.19571]
[1778685038433,42.57,79610.86,0.0,-0.04212,3e-05,7.2033]
[1778685043468,42.57,79607.16,0.0,-0.04221,3e-05,7.2158]
[1778685047999,42.56,79598.43,0.0,-0.04244,3e-05,7.24627]
[1778685053537,42.56,79599.63,0.0,-0.0424,3e-05,7.24089]
[1778685058576,42.56,79601.27,0.0,-0.04235,3e-05,7.23414]
[1778685063607,42.56,79586.51,0.0,-0.04273,3e-05,7.2859]
[1778685068643,42.56,79586.18,0.0,-0.04273,3e-05,7.28568]
[1778685071016,42.55,79586.03,0.0,-0.04273,3e-05,7.28597]
[1778685071528,42.55,79586.03,0.0,-0.04273,3e-05,7.28597]
[1778685071106,42.55,79582.47,0.0,-0.04283,3e-05,7.29847]
[1778685071605,42.55,79582.47,0.0,-0.04283,3e-05,7.29847]
[1778685071606,42.55,79582.47,0.0,-0.04283,3e-05,7.29847]
[1778685071664,42.55,79582.47,0.0,-0.04283,3e-05,7.29821]
[1778685076156,42.55,79579.84,0.0,-0.0429,3e-05,7.30769]
[1778685076491,42.55,79579.84,0.0,-0.0429,3e-05,7.30769]
[1778685076508,42.55,79574.9,0.0,-0.04302,3e-05,7.32486]
[1778685077291,42.55,79574.9,0.0,-0.04302,3e-05,7.32486]
[1778685077457,42.55,79573.02,0.0,-0.04307,3e-05,7.33131]
[1778685082741,42.55,79565.65,0.0,-0.04325,3e-05,7.35508]
[1778685084849,42.55,79564.2,0.0,-0.04329,3e-05,7.36012]
[1778685089849,42.54,79564.5,0.0,-0.04325,3e-05,7.3546]
[1778685094851,42.52,79557.29,0.0,-0.04336,3e-05,7.36853]
[1778685099869,42.51,79558.69,0.0,-0.04329,3e-05,7.35869]
[1778685105396,42.51,79555.3,0.0,-0.04337,3e-05,7.36975]
[1778685110939,42.5,79546.01,0.0,-0.0436,3e-05,7.40065]
[1778685116150,42.5,79549.31,0.0,-0.0435,3e-05,7.38683]
[1778685122015,42.5,79550.11,0.0,-0.04348,3e-05,7.38373]
[1778685127052,42.5,79551.7,0.0,-0.04345,3e-05,7.38011]
[1778685131070,42.5,79557.28,0.0,-0.0433,3e-05,7.36072]
[1778685131148,42.5,79557.28,0.0,-0.0433,3e-05,7.36072]
[1778685131155,42.5,79557.28,0.0,-0.0433,3e-05,7.36072]
[1778685131585,42.5,79557.28,0.0,-0.0433,3e-05,7.36072]
[1778685131176,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132044,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132052,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132106,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132190,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132192,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132206,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132243,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132263,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132276,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132302,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132333,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132404,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132414,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132437,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132450,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132469,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132479,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132512,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132525,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132549,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132564,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132569,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132586,42.5,79548.21,0.0,-0.04355,3e-05,7.39392]
[1778685132580,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132672,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132696,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132720,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132741,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132762,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132774,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132806,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132815,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132881,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132895,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685132979,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133219,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133275,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133287,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133296,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133310,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133318,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133323,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133329,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133339,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133345,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133355,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133394,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133399,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133441,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133475,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133478,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133490,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133509,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133517,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133533,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133539,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133559,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685133565,42.5,79527.86,0.0,-0.04411,3e-05,7.4679]
[1778685135816,42.5,79514.89,0.0,-0.04447,3e-05,7.5164]
[1778685135823,42.5,79514.89,0.0,-0.04447,3e-05,7.5164]
[1778685135917,42.5,79514.89,0.0,-0.04447,3e-05,7.5164]
[1778685136318,42.51,79531.48,0.0,-0.04402,3e-05,7.45711]
[1778685137769,42.51,79531.48,0.0,-0.04404,3e-05,7.45868]
[1778685138136,42.51,79540.03,0.0,-0.0438,3e-05,7.42779]
[1778685143172,42.51,79545.12,0.0,-0.04368,3e-05,7.41074]
[1778685148208,42.52,79544.6,0.0,-0.0437,3e-05,7.414]
[1778685153240,42.52,79546.93,0.0,-0.04363,3e-05,7.40416]
[1778685158276,42.52,79547.86,0.0,-0.04362,3e-05,7.40213]
[1778685163313,42.52,79540.43,0.0,-0.04383,3e-05,7.43038]
[1778685168348,42.53,79548.14,0.0,-0.04363,3e-05,7.40356]
[1778685173383,42.53,79554.96,0.0,-0.04345,3e-05,7.38021]
[1778685178418,42.53,79545.51,0.0,-0.04372,3e-05,7.41574]
[1778685183454,42.53,79544.53,0.0,-0.04375,3e-05,7.42046]
[1778685186672,42.54,79525.09,0.0,-0.04429,3e-05,7.49194]
[1778685187648,42.54,79525.09,0.0,-0.04429,3e-05,7.49194]
[1778685187684,42.54,79525.09,0.0,-0.04429,3e-05,7.49194]
[1778685187688,42.54,79525.09,0.0,-0.04429,3e-05,7.49194]
[1778685187693,42.54,79525.09,0.0,-0.04429,3e-05,7.49194]
[1778685187701,42.54,79525.09,0.0,-0.04429,3e-05,7.49194]
[1778685187721,42.54,79525.09,0.0,-0.04429,3e-05,7.49194]
[1778685187935,42.54,79524.72,0.0,-0.0443,3e-05,7.49329]
[1778685188511,42.54,79510.31,0.0,-0.0447,3e-05,7.54618]
[1778685188957,42.54,79510.31,0.0,-0.0447,3e-05,7.54618]
[1778685189059,42.54,79510.31,0.0,-0.0447,3e-05,7.54618]
[1778685189309,42.54,79510.31,0.0,-0.0447,3e-05,7.54618]
[1778685189333,42.54,79510.31,0.0,-0.0447,3e-05,7.54618]
[1778685189386,42.54,79510.31,0.0,-0.0447,3e-05,7.54618]
[1778685189672,42.54,79510.31,0.0,-0.0447,3e-05,7.54618]
[1778685189504,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685189748,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685189756,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685189808,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685189920,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685189946,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685190021,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685190185,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685190337,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685190459,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685190563,42.54,79469.43,0.0,-0.04584,3e-05,7.69739]
[1778685190658,42.54,79470.92,0.0,-0.0458,3e-05,7.69185]
[1778685190799,42.54,79470.92,0.0,-0.0458,3e-05,7.69185]
[1778685191515,42.54,79470.92,0.0,-0.0458,3e-05,7.69196]
[1778685194314,42.54,79479.27,0.0,-0.04557,3e-05,7.66126]
[1778685194536,42.54,79476.55,0.0,-0.04565,3e-05,7.67153]
[1778685199497,42.54,79476.44,0.0,-0.04565,3e-05,7.67266]
[1778685199598,42.54,79476.44,0.0,-0.04565,3e-05,7.67266]
[1778685199678,42.54,79476.87,0.0,-0.04564,3e-05,7.67124]
[1778685204906,42.54,79478.34,0.0,-0.04561,3e-05,7.66665]
[1778685210448,42.54,79480.91,0.0,-0.04554,3e-05,7.65786]
[1778685210653,42.54,79483.78,0.0,-0.04546,3e-05,7.64741]
[1778685215688,42.55,79484.27,0.0,-0.04544,3e-05,7.64389]
[1778685220726,42.55,79488.31,0.0,-0.04534,3e-05,7.62997]
[1778685225762,42.55,79492.94,0.0,-0.04522,3e-05,7.61435]
[1778685230794,42.55,79484.26,0.0,-0.04547,3e-05,7.64773]
[1778685235829,42.56,79487.56,0.0,-0.04539,3e-05,7.63661]
[1778685240865,42.56,79492.3,0.0,-0.04526,3e-05,7.62036]
[1778685245901,42.56,79487.89,0.0,-0.04539,3e-05,7.63744]
[1778685250935,42.56,79482.78,0.0,-0.04554,3e-05,7.65704]
[1778685255970,42.56,79481.39,0.0,-0.04559,3e-05,7.66336]
[1778685261005,42.57,79478.89,0.0,-0.04567,3e-05,7.67373]
[1778685266039,42.57,79480.85,0.0,-0.04562,3e-05,7.66759]
[1778685270019,42.57,79488.0,0.0,-0.04542,3e-05,7.64179]
[1778685270206,42.57,79488.0,0.0,-0.04542,3e-05,7.64179]
[1778685270276,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685270917,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685270923,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685270978,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685270982,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271103,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271134,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271187,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271220,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271284,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271292,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271344,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271410,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271474,42.57,79482.51,0.0,-0.04558,3e-05,7.66238]
[1778685271563,42.57,79463.17,0.0,-0.04611,3e-05,7.732]
[1778685276390,42.57,79462.27,0.0,-0.04614,3e-05,7.73573]
[1778685276400,42.57,79462.27,0.0,-0.04614,3e-05,7.73573]
[1778685276602,42.57,79462.27,0.0,-0.04614,3e-05,7.73573]
[1778685276605,42.57,79459.69,0.0,-0.04622,3e-05,7.74546]
[1778685282162,42.57,79455.8,0.0,-0.04633,3e-05,7.76055]
[1778685287394,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685287896,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288558,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288571,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288625,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288672,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288711,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288744,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288795,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288815,42.57,79446.23,0.0,-0.04661,3e-05,7.79667]
[1778685288835,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685288862,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685288880,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685288896,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685288909,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685288932,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685288950,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685288965,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685288985,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289008,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289017,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289037,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289055,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289067,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289109,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289127,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289136,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289145,42.57,79430.29,0.0,-0.04707,3e-05,7.85658]
[1778685289218,42.57,79430.29,0.0,-0.04707,3e-05,7.85662]
[1778685291909,42.57,79431.97,0.0,-0.04702,3e-05,7.85014]
[1778685291915,42.57,79431.97,0.0,-0.04702,3e-05,7.85014]
[1778685292008,42.57,79431.97,0.0,-0.04702,3e-05,7.85014]
[1778685292239,42.57,79437.93,0.0,-0.04685,3e-05,7.82769]
[1778685294888,42.57,79438.45,0.0,-0.04683,3e-05,7.82571]
[1778685295331,42.57,79438.43,0.0,-0.04683,3e-05,7.82578]
[1778685301306,42.57,79432.83,0.0,-0.04699,3e-05,7.84676]
[1778685306357,42.57,79418.55,0.0,-0.0474,3e-05,7.90013]
[1778685311394,42.57,79429.2,0.0,-0.04709,3e-05,7.85945]
[1778685316427,42.57,79425.75,0.0,-0.04718,3e-05,7.87192]
[1778685321462,42.57,79430.92,0.0,-0.04703,3e-05,7.85205]
[1778685326498,42.57,79431.21,0.0,-0.04702,3e-05,7.85054]
[1778685327984,42.57,79437.43,0.0,-0.04684,3e-05,7.82707]
[1778685328023,42.57,79437.43,0.0,-0.04684,3e-05,7.82707]
[1778685328280,42.57,79437.43,0.0,-0.04684,3e-05,7.82707]
[1778685328301,42.57,79437.43,0.0,-0.04684,3e-05,7.82707]
[1778685328306,42.57,79437.43,0.0,-0.04684,3e-05,7.82707]
[1778685328334,42.57,79437.43,0.0,-0.04684,3e-05,7.82707]
[1778685328513,42.57,79437.43,0.0,-0.04684,3e-05,7.82702]
[1778685330524,42.57,79454.44,0.0,-0.04635,3e-05,7.76326]
[1778685331977,42.57,79459.18,0.0,-0.0462,3e-05,7.74289]
[1778685331985,42.57,79459.18,0.0,-0.0462,3e-05,7.74289]
[1778685332064,42.57,79459.18,0.0,-0.0462,3e-05,7.74289]
[1778685332539,42.57,79457.5,0.0,-0.04625,3e-05,7.74924]
[1778685333291,42.57,79457.5,0.0,-0.04625,3e-05,7.74924]
[1778685333661,42.57,79460.97,0.0,-0.04615,3e-05,7.73637]
[1778685339589,42.57,79463.1,0.0,-0.0461,3e-05,7.72899]
[1778685344623,42.57,79469.05,0.0,-0.04593,3e-05,7.70738]
[1778685349659,42.57,79471.09,0.0,-0.04588,3e-05,7.70033]
[1778685353686,42.57,79488.24,0.0,-0.0454,3e-05,7.6374]
[1778685358721,42.57,79486.13,0.0,-0.04547,3e-05,7.64635]
[1778685363756,42.57,79468.69,0.0,-0.04596,3e-05,7.71105]
[1778685368792,42.58,79467.51,0.0,-0.046,3e-05,7.71597]
[1778685373826,42.58,79464.41,0.0,-0.04609,3e-05,7.72802]
[1778685378861,42.58,79463.73,0.0,-0.04611,3e-05,7.73099]
[1778685383896,42.58,79467.15,0.0,-0.04602,3e-05,7.71875]
[1778685387924,42.58,79451.44,0.0,-0.04647,3e-05,7.77783]
[1778685393173,42.58,79439.43,0.0,-0.0468,3e-05,7.81997]
[1778685398176,42.58,79423.53,0.0,-0.04725,3e-05,7.87944]
[1778685404819,42.58,79427.1,0.0,-0.04715,3e-05,7.86533]
[1778685410079,42.58,79437.76,0.0,-0.04683,3e-05,7.82447]
[1778685415115,42.58,79440.8,0.0,-0.04674,3e-05,7.81281]
[1778685420149,42.58,79439.9,0.0,-0.04677,3e-05,7.81597]
[1778685425585,42.58,79450.33,0.0,-0.04647,3e-05,7.77689]
[1778685431229,42.58,79445.17,0.0,-0.04662,3e-05,7.79639]
[1778685436262,42.58,79441.21,0.0,-0.04673,3e-05,7.81134]
[1778685441298,42.58,79440.79,0.0,-0.04674,3e-05,7.81273]
[1778685446332,42.58,79443.3,0.0,-0.04667,3e-05,7.80334]
[1778685451367,42.58,79448.97,0.0,-0.04649,3e-05,7.77954]
[1778685456402,42.58,79450.55,0.0,-0.04645,3e-05,7.77391]
[1778685461439,42.58,79451.59,0.0,-0.04642,3e-05,7.77037]
[1778685466979,42.58,79461.34,0.0,-0.04615,3e-05,7.73441]
[1778685476543,42.58,79452.46,0.0,-0.04641,3e-05,7.76847]
[1778685481578,42.58,79459.25,0.0,-0.04622,3e-05,7.74351]
[1778685486613,42.58,79451.46,0.0,-0.04644,3e-05,7.77303]
[1778685491647,42.58,79442.41,0.0,-0.04671,3e-05,7.80721]
[1778685496683,42.58,79450.75,0.0,-0.04647,3e-05,7.77609]
[1778685501722,42.58,79442.89,0.0,-0.04669,3e-05,7.80575]
[1778685506759,42.58,79446.06,0.0,-0.04661,3e-05,7.79411]
[1778685511793,42.58,79444.54,0.0,-0.04664,3e-05,7.79744]
[1778685516828,42.58,79441.82,0.0,-0.04672,3e-05,7.80786]
[1778685521863,42.58,79443.77,0.0,-0.04666,3e-05,7.80072]
[1778685526898,42.58,79442.51,0.0,-0.0467,3e-05,7.80563]
[1778685531934,42.59,79427.08,0.0,-0.04714,3e-05,7.86372]
[1778685534730,42.58,79420.92,0.0,-0.04732,3e-05,7.88677]
[1778685539766,42.58,79411.01,0.0,-0.0476,3e-05,7.92339]
[1778685546038,42.58,79405.6,0.0,-0.04775,3e-05,7.94267]
[1778685551088,42.58,79394.88,0.0,-0.04806,3e-05,7.98226]
[1778685556111,42.57,79386.55,0.0,-0.04829,3e-05,8.0122]
[1778685561150,42.57,79383.04,0.0,-0.04838,3e-05,8.02393]
[1778685566896,42.57,79375.64,0.0,-0.04859,3e-05,8.05077]
[1778685566962,42.57,79375.64,0.0,-0.04859,3e-05,8.05077]
[1778685567025,42.57,79377.4,0.0,-0.04853,3e-05,8.04365]
[1778685568107,42.57,79377.4,0.0,-0.04853,3e-05,8.04365]
[1778685568395,42.57,79377.4,0.0,-0.04853,3e-05,8.04365]
[1778685568443,42.57,79377.4,0.0,-0.04853,3e-05,8.04365]
[1778685568910,42.57,79377.4,0.0,-0.04853,3e-05,8.04365]
[1778685568967,42.57,79368.2,0.0,-0.0488,3e-05,8.07811]
[1778685574238,42.56,79358.28,0.0,-0.04906,3e-05,8.11073]
[1778685576976,42.56,79359.58,0.0,-0.04902,3e-05,8.10525]
[1778685577055,42.56,79364.91,0.0,-0.04886,3e-05,8.08431]
[1778685582788,42.55,79369.62,0.0,-0.0487,3e-05,8.06406]
[1778685588339,42.55,79358.01,0.0,-0.04902,3e-05,8.10545]
[1778685591905,42.55,79357.13,0.0,-0.04904,3e-05,8.10791]
[1778685592101,42.55,79357.13,0.0,-0.04904,3e-05,8.10791]
[1778685592103,42.55,79357.13,0.0,-0.04904,3e-05,8.10791]
[1778685592147,42.55,79355.3,0.0,-0.04909,3e-05,8.11448]
[1778685596447,42.54,79353.22,0.0,-0.04914,3e-05,8.12055]
[1778685596601,42.54,79356.45,0.0,-0.04904,3e-05,8.10763]
[1778685601056,42.54,79352.25,0.0,-0.04915,3e-05,8.12239]
[1778685601864,42.54,79349.52,0.0,-0.04923,3e-05,8.13246]
[1778685601975,42.54,79349.52,0.0,-0.04923,3e-05,8.13246]
[1778685602010,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602206,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602212,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602244,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602288,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602398,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602435,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602502,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602549,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602570,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602579,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602599,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602617,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602635,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602647,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602665,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602673,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602687,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602704,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602741,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602767,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602779,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602785,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602825,42.54,79326.88,0.0,-0.04991,3e-05,8.21957]
[1778685602906,42.54,79310.76,0.0,-0.0504,3e-05,8.28218]
[1778685604495,42.54,79310.76,0.0,-0.0504,3e-05,8.28218]
[1778685604511,42.54,79308.95,0.0,-0.05046,3e-05,8.28903]
[1778685610113,42.53,79315.15,0.0,-0.05026,3e-05,8.26374]
[1778685610160,42.53,79317.96,0.0,-0.05017,3e-05,8.25244]
[1778685610290,42.53,79317.96,0.0,-0.05017,3e-05,8.25244]
[1778685614401,42.53,79314.97,0.0,-0.05026,3e-05,8.26354]
[1778685616634,42.53,79320.55,0.0,-0.05009,3e-05,8.24187]
[1778685618628,42.53,79329.87,0.0,-0.0498,3e-05,8.20517]
[1778685618729,42.53,79329.87,0.0,-0.0498,3e-05,8.20517]
[1778685618821,42.53,79334.54,0.0,-0.04965,3e-05,8.18644]
[1778685622971,42.53,79343.29,0.0,-0.04939,3e-05,8.15204]
[1778685623087,42.53,79343.29,0.0,-0.04939,3e-05,8.15204]
[1778685623141,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623386,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623415,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623422,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623445,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623456,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623475,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623501,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623519,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623543,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623573,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623620,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623656,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623761,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623785,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623817,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623845,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623865,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623894,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623902,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623907,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623911,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623935,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685623940,42.53,79355.6,0.0,-0.04901,3e-05,8.10414]
[1778685624025,42.53,79370.01,0.0,-0.04858,3e-05,8.04882]
[1778685626817,42.53,79369.27,0.0,-0.0486,3e-05,8.0514]
[1778685626876,42.53,79363.87,0.0,-0.04876,3e-05,8.07191]
[1778685629813,42.53,79363.0,0.0,-0.04879,3e-05,8.07513]
[1778685630089,42.53,79360.36,0.0,-0.04887,3e-05,8.08502]
[1778685635693,42.53,79358.62,0.0,-0.0489,3e-05,8.08839]
[1778685639700,42.52,79348.11,0.0,-0.04921,3e-05,8.1284]
[1778685639819,42.52,79348.11,0.0,-0.04921,3e-05,8.1284]
[1778685639827,42.52,79348.11,0.0,-0.04921,3e-05,8.1284]
[1778685640055,42.52,79348.11,0.0,-0.04921,3e-05,8.1284]
[1778685640148,42.52,79348.11,0.0,-0.04921,3e-05,8.1284]
[1778685640126,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640278,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640420,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640476,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640491,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640530,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640551,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640582,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640605,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640621,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640646,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640661,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640693,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640716,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640740,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640754,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640787,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640810,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640836,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640858,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640873,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640880,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640891,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640899,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640905,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685640912,42.52,79338.29,0.0,-0.0495,3e-05,8.16611]
[1778685641013,42.52,79325.32,0.0,-0.04989,3e-05,8.21613]
[1778685643365,42.52,79318.91,0.0,-0.05009,3e-05,8.24174]
[1778685643753,42.52,79316.9,0.0,-0.05015,3e-05,8.24936]
[1778685646775,42.52,79331.63,0.0,-0.0497,3e-05,8.19159]
[1778685649966,42.52,79348.42,0.0,-0.04919,3e-05,8.12623]
[1778685652818,42.52,79369.13,0.0,-0.04857,3e-05,8.04643]
[1778685657855,42.52,79379.6,0.0,-0.04826,3e-05,8.00616]
[1778685662922,42.52,79385.07,0.0,-0.0481,3e-05,7.98531]
[1778685663534,42.52,79385.07,0.0,-0.0481,3e-05,7.98531]
[1778685663896,42.52,79387.74,0.0,-0.04802,3e-05,7.97518]
[1778685664904,42.52,79402.85,0.0,-0.04758,3e-05,7.91783]
[1778685665537,42.52,79402.85,0.0,-0.04758,3e-05,7.91783]
[1778685665910,42.52,79396.67,0.0,-0.04776,3e-05,7.94143]
[1778685671013,42.52,79385.67,0.0,-0.04809,3e-05,7.98374]
[1778685676987,42.52,79375.71,0.0,-0.04838,3e-05,8.02201]
[1778685682024,42.52,79375.4,0.0,-0.04839,3e-05,8.0232]
[1778685687064,42.52,79373.43,0.0,-0.04845,3e-05,8.03068]
[1778685692097,42.52,79367.25,0.0,-0.04862,3e-05,8.0515]
[1778685697131,42.52,79368.13,0.0,-0.04859,3e-05,8.04796]
[1778685702170,42.52,79370.84,0.0,-0.04851,3e-05,8.03749]
[1778685707204,42.52,79380.65,0.0,-0.04821,3e-05,7.99912]
[1778685712239,42.52,79379.42,0.0,-0.04824,3e-05,8.00241]
[1778685717274,42.52,79396.96,0.0,-0.04771,3e-05,7.93445]
[1778685722309,42.51,79388.6,0.0,-0.04795,3e-05,7.96537]
[1778685727344,42.51,79388.58,0.0,-0.04794,3e-05,7.96429]
[1778685732379,42.51,79392.18,0.0,-0.04783,3e-05,7.94945]
[1778685736407,42.51,79369.91,0.0,-0.04848,3e-05,8.03394]
[1778685741442,42.51,79366.38,0.0,-0.04857,3e-05,8.04561]
[1778685746477,42.5,79369.44,0.0,-0.04847,3e-05,8.03209]
[1778685751512,42.5,79366.94,0.0,-0.04852,3e-05,8.03715]
[1778685756546,42.49,79365.43,0.0,-0.04855,3e-05,8.04109]
[1778685761582,42.49,79371.71,0.0,-0.04835,3e-05,8.01539]
[1778685766617,42.49,79370.12,0.0,-0.04838,3e-05,8.01991]
[1778685771653,42.48,79368.98,0.0,-0.0484,3e-05,8.0226]
[1778685776687,42.48,79381.29,0.0,-0.04803,3e-05,7.97421]
[1778685781723,42.48,79371.84,0.0,-0.0483,3e-05,8.00892]
[1778685786757,42.48,79369.31,0.0,-0.04836,3e-05,8.0171]
[1778685791792,42.47,79372.8,0.0,-0.04825,3e-05,8.00231]
[1778685796827,42.47,79371.27,0.0,-0.04828,3e-05,8.0068]
[1778685801861,42.47,79362.5,0.0,-0.04853,3e-05,8.03894]
[1778685806897,42.47,79369.82,0.0,-0.0483,3e-05,8.00931]
[1778685811933,42.46,79374.57,0.0,-0.04814,3e-05,7.98709]
[1778685816968,42.46,79385.12,0.0,-0.04782,3e-05,7.94588]
[1778685822003,42.46,79381.19,0.0,-0.04793,3e-05,7.9599]
[1778685827040,42.46,79385.12,0.0,-0.04781,3e-05,7.94407]
[1778685832074,42.45,79378.44,0.0,-0.04799,3e-05,7.96823]
[1778685837111,42.45,79377.73,0.0,-0.04801,3e-05,7.96987]
[1778685842144,42.45,79369.3,0.0,-0.04825,3e-05,8.00087]
[1778685846176,42.45,79383.89,0.0,-0.04781,3e-05,7.94427]
[1778685850571,42.45,79389.42,0.0,-0.04764,3e-05,7.92266]
[1778685852825,42.45,79380.47,0.0,-0.04791,3e-05,7.95748]
[1778685853225,42.45,79376.43,0.0,-0.04803,3e-05,7.97322]
[1778685854861,42.45,79362.72,0.0,-0.04844,3e-05,8.02589]
[1778685854877,42.45,79362.72,0.0,-0.04844,3e-05,8.02589]
[1778685860282,42.45,79350.32,0.0,-0.04882,3e-05,8.07482]
[1778685863299,42.46,79336.15,0.0,-0.04926,3e-05,8.13115]
[1778685865283,42.46,79336.35,0.0,-0.04925,3e-05,8.13091]
[1778685867918,42.46,79320.03,0.0,-0.04976,3e-05,8.19552]
[1778685873370,42.46,79321.99,0.0,-0.0497,3e-05,8.18769]
[1778685878407,42.47,79325.23,0.0,-0.04962,3e-05,8.17724]
[1778685883442,42.47,79334.27,0.0,-0.04937,3e-05,8.14459]
[1778685883763,42.47,79334.27,0.0,-0.04937,3e-05,8.14459]
[1778685887889,42.48,79341.04,0.0,-0.04918,3e-05,8.12042]
[1778685893512,42.48,79349.38,0.0,-0.04895,3e-05,8.0916]
[1778685894811,42.48,79349.38,0.0,-0.04895,3e-05,8.0916]
[1778685900566,42.49,79351.47,0.0,-0.04892,3e-05,8.08746]
[1778685904857,42.49,79350.89,0.0,-0.04895,3e-05,8.09137]
[1778685908035,42.5,79349.84,0.0,-0.04899,3e-05,8.09707]
[1778685910636,42.5,79366.83,0.0,-0.0485,3e-05,8.03407]
[1778685915671,42.51,79363.94,0.0,-0.04861,3e-05,8.0483]
[1778685920710,42.51,79348.23,0.0,-0.0491,3e-05,8.11157]
[1778685924828,42.52,79347.59,0.0,-0.04914,3e-05,8.11558]
[1778685924921,42.52,79347.59,0.0,-0.04914,3e-05,8.11558]
[1778685928104,42.52,79344.71,0.0,-0.04923,3e-05,8.12823]
[1778685928163,42.52,79330.57,0.0,-0.04966,3e-05,8.18337]
[1778685933959,42.53,79320.18,0.0,-0.04998,3e-05,8.22279]
[1778685934916,42.53,79314.52,0.0,-0.05015,3e-05,8.24512]
[1778685937134,42.53,79309.72,0.0,-0.0503,3e-05,8.26441]
[1778685940565,42.53,79305.04,0.0,-0.05045,3e-05,8.28356]
[1778685940861,42.53,79304.6,0.0,-0.05047,3e-05,8.28548]
[1778685945894,42.53,79303.25,0.0,-0.05052,3e-05,8.2918]
[1778685950932,42.53,79303.78,0.0,-0.05051,3e-05,8.29063]
[1778685955965,42.53,79310.66,0.0,-0.0503,3e-05,8.26468]
[1778685960998,42.54,79310.72,0.0,-0.05031,3e-05,8.26556]
[1778685966035,42.54,79311.66,0.0,-0.05029,3e-05,8.26296]
[1778685971071,42.54,79309.65,0.0,-0.05036,3e-05,8.27174]
[1778685976474,42.54,79299.31,0.0,-0.05068,3e-05,8.31276]
[1778685982325,42.54,79286.62,0.0,-0.05108,3e-05,8.36313]
[1778685988190,42.54,79283.99,0.0,-0.05116,3e-05,8.37377]
[1778685993228,42.54,79284.94,0.0,-0.05112,3e-05,8.36748]
[1778685998259,42.54,79285.25,0.0,-0.05111,3e-05,8.36652]
[1778686003295,42.55,79292.88,0.0,-0.05088,3e-05,8.33705]
[1778686008330,42.55,79287.74,0.0,-0.05104,3e-05,8.35774]
[1778686013365,42.55,79287.45,0.0,-0.05105,3e-05,8.35934]
[1778686018400,42.55,79287.75,0.0,-0.05105,3e-05,8.35864]
[1778686023435,42.55,79288.52,0.0,-0.05103,3e-05,8.35616]
[1778686028470,42.55,79287.08,0.0,-0.05108,3e-05,8.3624]
[1778686033506,42.55,79283.95,0.0,-0.05118,3e-05,8.3753]
[1778686036525,42.55,79264.65,0.0,-0.05178,3e-05,8.45139]
[1778686041561,42.55,79259.82,0.0,-0.05193,3e-05,8.4704]
[1778686046596,42.55,79257.03,0.0,-0.05202,3e-05,8.48121]
[1778686051632,42.55,79252.09,0.0,-0.05215,3e-05,8.49751]
[1778686053645,42.55,79269.47,0.0,-0.05161,3e-05,8.42882]
[1778686058650,42.55,79278.95,0.0,-0.05132,3e-05,8.39165]
[1778686060724,42.55,79295.25,0.0,-0.05081,3e-05,8.32798]
[1778686065762,42.55,79289.03,0.0,-0.05101,3e-05,8.35302]
[1778686068056,42.55,79305.43,0.0,-0.05051,3e-05,8.28912]
[1778686074011,42.56,79313.59,0.0,-0.05027,3e-05,8.25852]
[1778686079558,42.56,79314.07,0.0,-0.05026,3e-05,8.25804]
[1778686084867,42.56,79309.51,0.0,-0.05041,3e-05,8.2774]
[1778686090939,42.56,79309.47,0.0,-0.05043,3e-05,8.27913]
[1778686093111,42.57,79326.94,0.0,-0.0499,3e-05,8.21167]
[1778686098150,42.57,79323.9,0.0,-0.05,3e-05,8.22515]
[1778686101012,42.57,79296.03,0.0,-0.05086,3e-05,8.33472]
[1778686106046,42.57,79291.99,0.0,-0.05099,3e-05,8.35104]
[1778686110435,42.57,79306.59,0.0,-0.05055,3e-05,8.29466]
[1778686116119,42.58,79299.99,0.0,-0.05074,3e-05,8.31854]
[1778686121156,42.58,79295.55,0.0,-0.05088,3e-05,8.33645]
[1778686126189,42.58,79286.12,0.0,-0.05118,3e-05,8.37372]
[1778686131227,42.58,79287.92,0.0,-0.05112,3e-05,8.36686]
[1778686136260,42.58,79294.68,0.0,-0.05092,3e-05,8.34065]
[1778686141294,42.58,79295.81,0.0,-0.05089,3e-05,8.33669]
[1778686146331,42.58,79298.41,0.0,-0.05081,3e-05,8.32705]
[1778686148345,42.58,79317.92,0.0,-0.05021,3e-05,8.25125]
[1778686153531,42.58,79324.47,0.0,-0.05003,3e-05,8.22735]
[1778686159422,42.59,79324.36,0.0,-0.05004,3e-05,8.22931]
[1778686164461,42.59,79327.31,0.0,-0.04996,3e-05,8.21921]
[1778686169496,42.59,79317.02,0.0,-0.05028,3e-05,8.26043]
[1778686174531,42.59,79300.44,0.0,-0.05078,3e-05,8.32302]
[1778686179576,42.59,79285.95,0.0,-0.05123,3e-05,8.38022]
[1778686184601,42.59,79287.85,0.0,-0.05118,3e-05,8.37306]
[1778686189636,42.59,79286.78,0.0,-0.05121,3e-05,8.37761]
[1778686194671,42.6,79283.88,0.0,-0.0513,3e-05,8.38924]
[1778686199706,42.6,79286.85,0.0,-0.05121,3e-05,8.37786]
[1778686203734,42.6,79264.88,0.0,-0.0519,3e-05,8.46441]
[1778686208770,42.6,79265.15,0.0,-0.05189,3e-05,8.46292]
[1778686213804,42.59,79261.95,0.0,-0.05198,3e-05,8.47506]
[1778686218839,42.6,79260.68,0.0,-0.05204,3e-05,8.48202]
[1778686223179,42.6,79260.04,0.0,-0.05207,3e-05,8.48573]
[1778686223187,42.6,79260.04,0.0,-0.05207,3e-05,8.48573]
[1778686223331,42.6,79260.04,0.0,-0.05207,3e-05,8.48573]
[1778686223389,42.6,79260.04,0.0,-0.05207,3e-05,8.48573]
[1778686223420,42.6,79254.62,0.0,-0.05224,3e-05,8.50758]
[1778686225171,42.6,79247.58,0.0,-0.05247,3e-05,8.5359]
[1778686225593,42.6,79247.58,0.0,-0.05247,3e-05,8.53627]
[1778686226934,42.6,79251.22,0.0,-0.05236,3e-05,8.52214]
[1778686227006,42.6,79258.58,0.0,-0.05213,3e-05,8.4933]
[1778686232944,42.61,79239.57,0.0,-0.05273,3e-05,8.56806]
[1778686237981,42.61,79253.57,0.0,-0.0523,3e-05,8.51414]
[1778686241299,42.61,79253.99,0.0,-0.05229,3e-05,8.5132]
[1778686241455,42.61,79253.99,0.0,-0.05229,3e-05,8.5132]
[1778686241533,42.61,79253.99,0.0,-0.05229,3e-05,8.5132]
[1778686241634,42.61,79253.99,0.0,-0.05229,3e-05,8.5132]
[1778686241798,42.61,79253.99,0.0,-0.05229,3e-05,8.5132]
[1778686241821,42.61,79253.99,0.0,-0.05229,3e-05,8.5132]
[1778686241858,42.61,79253.99,0.0,-0.05229,3e-05,8.5132]
[1778686241681,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686241874,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686241918,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686241970,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686242031,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686242044,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686242084,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686242094,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686242117,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686242124,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686242149,42.61,79267.56,0.0,-0.05187,3e-05,8.45989]
[1778686242251,42.61,79249.99,0.0,-0.05242,3e-05,8.52943]
[1778686245015,42.62,79249.12,0.0,-0.05246,3e-05,8.53406]
[1778686245056,42.62,79244.19,0.0,-0.05261,3e-05,8.55394]
[1778686246700,42.62,79244.19,0.0,-0.05261,3e-05,8.55394]
[1778686246809,42.62,79238.52,0.0,-0.0528,3e-05,8.5771]
[1778686252092,42.62,79232.2,0.0,-0.05301,3e-05,8.60349]
[1778686255651,42.62,79233.96,0.0,-0.05296,3e-05,8.5969]
[1778686255660,42.62,79233.96,0.0,-0.05296,3e-05,8.5969]
[1778686255668,42.62,79238.65,0.0,-0.05281,3e-05,8.57866]
[1778686260217,42.62,79239.46,0.0,-0.05279,3e-05,8.57622]
[1778686260357,42.62,79239.34,0.0,-0.0528,3e-05,8.57695]
[1778686266191,42.63,79241.0,0.0,-0.05276,3e-05,8.572]
[1778686271225,42.63,79241.06,0.0,-0.05277,3e-05,8.5732]
[1778686276262,42.63,79239.57,0.0,-0.05283,3e-05,8.58061]
[1778686281297,42.64,79241.69,0.0,-0.05277,3e-05,8.57373]
[1778686286332,42.64,79252.66,0.0,-0.05244,3e-05,8.53187]
[1778686291367,42.64,79255.48,0.0,-0.05235,3e-05,8.51964]
[1778686296402,42.65,79256.83,0.0,-0.05232,3e-05,8.51634]
[1778686301596,42.65,79245.41,0.0,-0.05269,3e-05,8.56338]
[1778686307479,42.65,79240.87,0.0,-0.05285,3e-05,8.58342]
[1778686312515,42.66,79238.33,0.0,-0.05294,3e-05,8.59486]
[1778686317549,42.66,79235.83,0.0,-0.05303,3e-05,8.60597]
[1778686322584,42.66,79246.84,0.0,-0.05269,3e-05,8.56339]
[1778686327619,42.66,79247.36,0.0,-0.05269,3e-05,8.56273]
[1778686332654,42.67,79250.45,0.0,-0.0526,3e-05,8.55185]
[1778686337689,42.67,79251.53,0.0,-0.05258,3e-05,8.54894]
[1778686342725,42.67,79249.91,0.0,-0.05264,3e-05,8.55663]
[1778686346752,42.69,79264.25,0.0,-0.05226,3e-05,8.5095]
[1778686351787,42.71,79250.7,0.0,-0.05273,3e-05,8.56818]
[1778686356822,42.72,79249.87,0.0,-0.0528,3e-05,8.57644]
[1778686361857,42.72,79259.88,0.0,-0.05249,3e-05,8.53788]
[1778686365891,42.72,79276.93,0.0,-0.05198,3e-05,8.47412]
[1778686368913,42.73,79256.09,0.0,-0.05266,3e-05,8.55974]
[1778686373947,42.74,79252.1,0.0,-0.05281,3e-05,8.57886]
[1778686378982,42.74,79247.04,0.0,-0.05298,3e-05,8.59986]
[1778686384018,42.74,79250.07,0.0,-0.05289,3e-05,8.58879]
[1778686389052,42.74,79249.2,0.0,-0.05293,3e-05,8.59322]
[1778686394087,42.75,79253.18,0.0,-0.05281,3e-05,8.5784]
[1778686399125,42.75,79263.4,0.0,-0.0525,3e-05,8.53904]
[1778686404160,42.75,79259.93,0.0,-0.05262,3e-05,8.5541]
[1778686409195,42.75,79270.12,0.0,-0.05231,3e-05,8.51513]
[1778686414230,42.76,79268.77,0.0,-0.05234,3e-05,8.5192]
[1778686419265,42.76,79267.22,0.0,-0.0524,3e-05,8.52684]
[1778686424301,42.76,79266.94,0.0,-0.05242,3e-05,8.52934]
[1778686429336,42.76,79277.09,0.0,-0.05212,3e-05,8.49078]
[1778686434881,42.76,79280.53,0.0,-0.052,3e-05,8.47653]
[1778686440431,42.76,79277.47,0.0,-0.05209,3e-05,8.48753]
[1778686445630,42.76,79272.03,0.0,-0.05226,3e-05,8.50819]
[1778686451508,42.76,79271.59,0.0,-0.05226,3e-05,8.509]
[1778686456542,42.76,79272.91,0.0,-0.05222,3e-05,8.50307]
[1778686461578,42.75,79268.99,0.0,-0.05233,3e-05,8.51786]
[1778686466613,42.75,79265.68,0.0,-0.05243,3e-05,8.5301]
[1778686470425,42.75,79274.01,0.0,-0.05217,3e-05,8.49673]
[1778686470485,42.75,79274.01,0.0,-0.05217,3e-05,8.49673]
[1778686470641,42.75,79276.38,0.0,-0.05209,3e-05,8.48726]
[1778686471432,42.75,79276.38,0.0,-0.05209,3e-05,8.48726]
[1778686471457,42.75,79276.38,0.0,-0.05209,3e-05,8.48726]
[1778686471465,42.75,79276.38,0.0,-0.05209,3e-05,8.48726]
[1778686471647,42.75,79283.25,0.0,-0.05186,3e-05,8.45725]
[1778686472418,42.75,79283.25,0.0,-0.05186,3e-05,8.45725]
[1778686472660,42.75,79289.67,0.0,-0.05166,3e-05,8.43197]
[1778686477690,42.75,79300.5,0.0,-0.05132,3e-05,8.38955]
[1778686479332,42.75,79301.34,0.0,-0.0513,3e-05,8.3863]
[1778686479413,42.75,79301.34,0.0,-0.0513,3e-05,8.3863]
[1778686479704,42.75,79304.31,0.0,-0.05121,3e-05,8.37472]
[1778686483538,42.75,79313.27,0.0,-0.05093,3e-05,8.33998]
[1778686483733,42.75,79309.15,0.0,-0.05106,3e-05,8.35617]
[1778686488771,42.75,79307.34,0.0,-0.05112,3e-05,8.36358]
[1778686493802,42.75,79309.59,0.0,-0.05105,3e-05,8.35514]
[1778686498837,42.75,79312.58,0.0,-0.05096,3e-05,8.34385]
[1778686503873,42.76,79309.64,0.0,-0.05106,3e-05,8.35569]
[1778686508908,42.76,79313.33,0.0,-0.05095,3e-05,8.34164]
[1778686513943,42.76,79310.32,0.0,-0.05104,3e-05,8.35383]
[1778686518981,42.76,79307.69,0.0,-0.05112,3e-05,8.36442]
[1778686524017,42.76,79298.83,0.0,-0.0514,3e-05,8.39928]
[1778686529056,42.76,79279.9,0.0,-0.05199,3e-05,8.47339]
[1778686534087,42.76,79272.0,0.0,-0.05221,3e-05,8.50094]
[1778686539122,42.75,79270.11,0.0,-0.05227,3e-05,8.50754]
[1778686544156,42.75,79265.97,0.0,-0.05239,3e-05,8.52288]
[1778686549191,42.75,79269.05,0.0,-0.05228,3e-05,8.50986]
[1778686554227,42.75,79268.02,0.0,-0.05231,3e-05,8.5132]
[1778686559262,42.75,79264.38,0.0,-0.05242,3e-05,8.52688]
[1778686564297,42.75,79264.03,0.0,-0.05242,3e-05,8.52745]
[1778686569334,42.74,79265.88,0.0,-0.05236,3e-05,8.51936]
[1778686573913,42.74,79280.81,0.0,-0.05189,3e-05,8.46]
[1778686579402,42.74,79277.02,0.0,-0.05201,3e-05,8.47465]
[1778686584438,42.74,79278.78,0.0,-0.05195,3e-05,8.4673]
[1778686586615,42.74,79296.84,0.0,-0.05138,3e-05,8.39624]
[1778686592493,42.74,79298.5,0.0,-0.05132,3e-05,8.38709]
[1778686597528,42.74,79303.29,0.0,-0.05117,3e-05,8.36852]
[1778686602563,42.74,79306.56,0.0,-0.05107,3e-05,8.356]
[1778686605140,42.74,79307.46,0.0,-0.05105,3e-05,8.35254]
[1778686605334,42.74,79308.31,0.0,-0.05102,3e-05,8.34928]
[1778686605584,42.74,79308.79,0.0,-0.05101,3e-05,8.34746]
[1778686607480,42.74,79308.11,0.0,-0.05103,3e-05,8.35018]
[1778686607493,42.74,79308.11,0.0,-0.05103,3e-05,8.35018]
[1778686607506,42.74,79308.11,0.0,-0.05103,3e-05,8.35018]
[1778686607513,42.74,79308.11,0.0,-0.05103,3e-05,8.35018]
[1778686607521,42.74,79308.11,0.0,-0.05103,3e-05,8.35018]
[1778686607525,42.74,79308.11,0.0,-0.05103,3e-05,8.35018]
[1778686607598,42.74,79307.43,0.0,-0.05105,3e-05,8.35289]
[1778686608621,42.74,79289.5,0.0,-0.0516,3e-05,8.42314]
[1778686609537,42.74,79289.5,0.0,-0.0516,3e-05,8.42314]
[1778686609656,42.74,79285.3,0.0,-0.05173,3e-05,8.43958]
[1778686615655,42.74,79285.06,0.0,-0.05174,3e-05,8.44009]
[1778686621697,42.74,79287.1,0.0,-0.05167,3e-05,8.43177]
[1778686626899,42.74,79293.75,0.0,-0.05147,3e-05,8.40583]
[1778686632776,42.74,79299.04,0.0,-0.0513,3e-05,8.38527]
[1778686637812,42.74,79300.27,0.0,-0.05127,3e-05,8.38063]
[1778686642847,42.74,79295.56,0.0,-0.05141,3e-05,8.39926]
[1778686647882,42.74,79296.34,0.0,-0.05139,3e-05,8.39617]
[1778686652917,42.74,79296.96,0.0,-0.05135,3e-05,8.39084]
[1778686657952,42.74,79294.91,0.0,-0.05142,3e-05,8.39883]
[1778686662987,42.74,79305.27,0.0,-0.0511,3e-05,8.35831]
[1778686668022,42.74,79309.69,0.0,-0.05096,3e-05,8.34132]
[1778686673057,42.74,79312.42,0.0,-0.05088,3e-05,8.33093]
[1778686678092,42.75,79305.16,0.0,-0.05111,3e-05,8.35952]
[1778686683127,42.74,79302.53,0.0,-0.05119,3e-05,8.36964]
[1778686688172,42.74,79297.36,0.0,-0.05135,3e-05,8.38967]
[1778686693206,42.74,79300.58,0.0,-0.05124,3e-05,8.37674]
[1778686698242,42.74,79298.87,0.0,-0.05129,3e-05,8.38317]
[1778686703277,42.74,79301.48,0.0,-0.05121,3e-05,8.37273]
[1778686707304,42.74,79279.56,0.0,-0.05189,3e-05,8.45835]
[1778686712340,42.74,79265.47,0.0,-0.05231,3e-05,8.51108]
[1778686717537,42.74,79259.97,0.0,-0.0525,3e-05,8.53417]
[1778686723417,42.75,79261.18,0.0,-0.05247,3e-05,8.53085]
[1778686728459,42.75,79259.41,0.0,-0.05254,3e-05,8.53908]
[1778686733494,42.75,79258.15,0.0,-0.05259,3e-05,8.54523]
[1778686738532,42.75,79257.11,0.0,-0.05263,3e-05,8.55045]
[1778686743567,42.76,79255.87,0.0,-0.05267,3e-05,8.55641]
[1778686748605,42.76,79247.44,0.0,-0.05295,3e-05,8.59072]
[1778686751623,42.76,79233.04,0.0,-0.05341,3e-05,8.64845]
[1778686756050,42.76,79249.08,0.0,-0.0529,3e-05,8.58494]
[1778686761695,42.76,79265.37,0.0,-0.0524,3e-05,8.52155]
[1778686766730,42.76,79263.52,0.0,-0.05246,3e-05,8.52999]
[1778686771826,42.77,79270.16,0.0,-0.05226,3e-05,8.50474]
[1778686777970,42.77,79267.69,0.0,-0.05234,3e-05,8.51367]
[1778686783848,42.77,79264.78,0.0,-0.05244,3e-05,8.52689]
[1778686788884,42.78,79263.59,0.0,-0.05249,3e-05,8.53303]
[1778686793934,42.78,79250.87,0.0,-0.0529,3e-05,8.58453]
[1778686798956,42.78,79249.67,0.0,-0.05295,3e-05,8.59042]
[1778686803997,42.78,79256.26,0.0,-0.05275,3e-05,8.56519]
[1778686809072,42.78,79256.59,0.0,-0.05275,3e-05,8.5652]
[1778686814106,42.79,79244.54,0.0,-0.05314,3e-05,8.61378]
[1778686819142,42.79,79247.32,0.0,-0.05305,3e-05,8.60337]
[1778686824177,42.79,79244.98,0.0,-0.05313,3e-05,8.61328]
[1778686829212,42.79,79248.69,0.0,-0.05302,3e-05,8.5991]
[1778686834246,42.79,79250.46,0.0,-0.05295,3e-05,8.58993]
[1778686839284,42.79,79238.05,0.0,-0.05335,3e-05,8.64003]
[1778686844317,42.79,79239.94,0.0,-0.05329,3e-05,8.63288]
[1778686849355,42.79,79245.82,0.0,-0.05311,3e-05,8.60991]
[1778686854389,42.8,79248.14,0.0,-0.05304,3e-05,8.60112]
[1778686859422,42.8,79249.56,0.0,-0.053,3e-05,8.59594]
[1778686864457,42.8,79251.29,0.0,-0.05295,3e-05,8.58954]
[1778686869492,42.8,79267.88,0.0,-0.05243,3e-05,8.5245]
[1778686874528,42.8,79265.66,0.0,-0.05251,3e-05,8.53424]
[1778686879564,42.8,79264.07,0.0,-0.05256,3e-05,8.54145]
[1778686884599,42.8,79266.54,0.0,-0.05249,3e-05,8.53267]
[1778686890115,42.81,79278.31,0.0,-0.05213,3e-05,8.48734]
[1778686892137,42.81,79276.43,0.0,-0.0522,3e-05,8.49535]
[1778686892155,42.81,79276.43,0.0,-0.0522,3e-05,8.49535]
[1778686892221,42.81,79276.05,0.0,-0.0522,3e-05,8.49456]
[1778686897693,42.81,79277.43,0.0,-0.05217,3e-05,8.49066]
[1778686902725,42.81,79281.83,0.0,-0.05203,3e-05,8.47301]
[1778686904897,42.81,79280.16,0.0,-0.05208,3e-05,8.47944]
[1778686904946,42.81,79276.67,0.0,-0.05218,3e-05,8.49285]
[1778686908904,42.81,79261.18,0.0,-0.05266,3e-05,8.55316]
[1778686914809,42.81,79254.77,0.0,-0.05287,3e-05,8.57871]
[1778686919077,42.81,79253.75,0.0,-0.05291,3e-05,8.58363]
[1778686919470,42.81,79253.75,0.0,-0.05291,3e-05,8.58363]
[1778686919483,42.81,79253.24,0.0,-0.05292,3e-05,8.58587]
[1778686925432,42.81,79254.41,0.0,-0.0529,3e-05,8.58233]
[1778686925471,42.81,79254.41,0.0,-0.0529,3e-05,8.58233]
[1778686925500,42.81,79254.41,0.0,-0.0529,3e-05,8.58233]
[1778686925548,42.81,79263.31,0.0,-0.05262,3e-05,8.54732]
[1778686925655,42.81,79263.31,0.0,-0.05262,3e-05,8.54732]
[1778686925716,42.81,79263.31,0.0,-0.05262,3e-05,8.54732]
[1778686925721,42.81,79263.31,0.0,-0.05262,3e-05,8.54732]
[1778686925750,42.81,79263.31,0.0,-0.05262,3e-05,8.54732]
[1778686928649,42.81,79275.7,0.0,-0.05223,3e-05,8.49834]
[1778686929460,42.81,79275.7,0.0,-0.05223,3e-05,8.49834]
[1778686929527,42.81,79275.58,0.0,-0.05223,3e-05,8.49866]
[1778686934971,42.81,79282.73,0.0,-0.052,3e-05,8.46961]
[1778686940019,42.81,79288.64,0.0,-0.05181,3e-05,8.44566]
[1778686945040,42.81,79276.56,0.0,-0.05218,3e-05,8.49236]
[1778686950082,42.81,79272.33,0.0,-0.0523,3e-05,8.50794]
[1778686955118,42.8,79276.63,0.0,-0.05215,3e-05,8.48725]
[1778686960152,42.8,79276.9,0.0,-0.05213,3e-05,8.48542]
[1778686965187,42.8,79276.52,0.0,-0.05214,3e-05,8.48625]
[1778686968210,42.8,79292.31,0.0,-0.05164,3e-05,8.42396]
[1778686973245,42.8,79295.92,0.0,-0.05153,3e-05,8.40972]
[1778686979399,42.8,79300.1,0.0,-0.0514,3e-05,8.3933]
[1778686985328,42.8,79307.39,0.0,-0.05118,3e-05,8.36493]
[1778686990364,42.8,79318.87,0.0,-0.05083,3e-05,8.32071]
[1778686995398,42.8,79320.31,0.0,-0.05079,3e-05,8.31576]
[1778687000434,42.8,79323.43,0.0,-0.0507,3e-05,8.30444]
[1778687005469,42.81,79328.37,0.0,-0.05056,3e-05,8.2862]
[1778687010504,42.81,79328.25,0.0,-0.05056,3e-05,8.28709]
[1778687015539,42.81,79339.26,0.0,-0.05022,3e-05,8.24265]
[1778687020574,42.81,79340.52,0.0,-0.05019,3e-05,8.23882]
[1778687022375,42.81,79340.38,0.0,-0.0502,3e-05,8.23957]
[1778687022438,42.81,79340.38,0.0,-0.0502,3e-05,8.23957]
[1778687022589,42.81,79340.84,0.0,-0.05018,3e-05,8.23799]
[1778687024871,42.81,79344.13,0.0,-0.05008,3e-05,8.22528]
[1778687025608,42.81,79340.51,0.0,-0.05019,3e-05,8.23901]
[1778687027092,42.81,79341.96,0.0,-0.05015,3e-05,8.23316]
[1778687027627,42.81,79342.75,0.0,-0.05012,3e-05,8.22986]
[1778687031652,42.81,79325.88,0.0,-0.05062,3e-05,8.29405]
[1778687036373,42.81,79325.22,0.0,-0.05064,3e-05,8.29657]
[1778687036686,42.81,79324.54,0.0,-0.05067,3e-05,8.29931]
[1778687041723,42.81,79328.98,0.0,-0.05053,3e-05,8.28268]
[1778687046757,42.81,79333.15,0.0,-0.0504,3e-05,8.26551]
[1778687051792,42.81,79321.21,0.0,-0.05077,3e-05,8.31203]
[1778687056827,42.81,79313.18,0.0,-0.05101,3e-05,8.34353]
[1778687061862,42.81,79306.22,0.0,-0.05123,3e-05,8.37077]
[1778687066897,42.81,79289.93,0.0,-0.05173,3e-05,8.43437]
[1778687071934,42.81,79293.08,0.0,-0.05163,3e-05,8.42111]
[1778687076969,42.82,79283.49,0.0,-0.05195,3e-05,8.4607]
[1778687082007,42.82,79283.42,0.0,-0.05197,3e-05,8.46317]
[1778687087040,42.82,79280.62,0.0,-0.05206,3e-05,8.47557]
[1778687089965,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090013,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090091,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090110,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090151,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090156,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090183,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090193,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090218,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090228,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090249,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090261,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090283,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090288,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090306,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090317,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090328,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090331,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090349,42.82,79280.48,0.0,-0.05207,3e-05,8.47678]
[1778687090418,42.83,79262.43,0.0,-0.05265,3e-05,8.54862]
[1778687093310,42.83,79254.66,0.0,-0.05289,3e-05,8.57976]
[1778687093411,42.83,79255.4,0.0,-0.05287,3e-05,8.57698]
[1778687096181,42.83,79254.47,0.0,-0.0529,3e-05,8.58099]
[1778687096393,42.83,79253.73,0.0,-0.05293,3e-05,8.58408]
[1778687101659,42.83,79252.16,0.0,-0.05298,3e-05,8.5909]
[1778687102482,42.83,79252.03,0.0,-0.05299,3e-05,8.59157]
[1778687102569,42.83,79246.58,0.0,-0.05316,3e-05,8.61336]
[1778687104062,42.83,79246.67,0.0,-0.05316,3e-05,8.61311]
[1778687104167,42.83,79236.91,0.0,-0.05347,3e-05,8.65201]
[1778687107880,42.83,79232.99,0.0,-0.0536,3e-05,8.66768]
[1778687108194,42.83,79238.41,0.0,-0.05342,3e-05,8.64612]
[1778687112317,42.83,79228.17,0.0,-0.05375,3e-05,8.68641]
[1778687112326,42.83,79235.31,0.0,-0.05352,3e-05,8.65793]
[1778687114777,42.83,79235.31,0.0,-0.05352,3e-05,8.65745]
[1778687115451,42.83,79233.28,0.0,-0.05358,3e-05,8.66555]
[1778687115537,42.83,79228.78,0.0,-0.05372,3e-05,8.6835]
[1778687118027,42.83,79225.61,0.0,-0.05383,3e-05,8.6961]
[1778687118265,42.83,79225.04,0.0,-0.05384,3e-05,8.69833]
[1778687119666,42.83,79225.04,0.0,-0.05384,3e-05,8.69833]
[1778687119705,42.83,79224.31,0.0,-0.05387,3e-05,8.7012]
[1778687120530,42.83,79224.31,0.0,-0.05387,3e-05,8.7012]
[1778687120606,42.83,79218.49,0.0,-0.05405,3e-05,8.72394]
[1778687126321,42.82,79210.09,0.0,-0.05431,3e-05,8.75653]
[1778687131356,42.82,79203.74,0.0,-0.0545,3e-05,8.77853]
[1778687136391,42.82,79192.96,0.0,-0.05484,3e-05,8.82121]
[1778687141491,42.82,79200.53,0.0,-0.05459,3e-05,8.78951]
[1778687141600,42.82,79200.53,0.0,-0.05459,3e-05,8.78951]
[1778687141762,42.82,79200.53,0.0,-0.05459,3e-05,8.78951]
[1778687141773,42.82,79200.53,0.0,-0.05459,3e-05,8.78951]
[1778687141788,42.82,79200.53,0.0,-0.05459,3e-05,8.78951]
[1778687141776,42.82,79206.03,0.0,-0.05441,3e-05,8.76726]
[1778687144448,42.82,79221.62,0.0,-0.0539,3e-05,8.70463]
[1778687144949,42.82,79221.62,0.0,-0.0539,3e-05,8.70463]
[1778687146252,42.82,79221.88,0.0,-0.05389,3e-05,8.7036]
[1778687146657,42.82,79220.93,0.0,-0.05392,3e-05,8.70741]
[1778687152503,42.82,79220.09,0.0,-0.05395,3e-05,8.71067]
[1778687157538,42.82,79222.91,0.0,-0.05386,3e-05,8.69921]
[1778687162606,42.82,79211.99,0.0,-0.05421,3e-05,8.7427]
[1778687167641,42.82,79200.66,0.0,-0.05457,3e-05,8.78759]
[1778687172676,42.82,79199.38,0.0,-0.05461,3e-05,8.79186]
[1778687177710,42.81,79199.77,0.0,-0.05459,3e-05,8.78945]
[1778687182746,42.81,79206.54,0.0,-0.05436,3e-05,8.76149]
[1778687187782,42.81,79209.38,0.0,-0.05426,3e-05,8.74939]
[1778687189383,42.81,79218.88,0.0,-0.05396,3e-05,8.71124]
[1778687189800,42.81,79224.41,0.0,-0.05378,3e-05,8.68909]
[1778687190795,42.81,79224.41,0.0,-0.05378,3e-05,8.68909]
[1778687190843,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687190903,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687191050,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687191066,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687191199,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687191248,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687191425,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687191464,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687191644,42.81,79244.2,0.0,-0.05314,3e-05,8.60982]
[1778687192130,42.81,79244.2,0.0,-0.05312,3e-05,8.60655]
[1778687192818,42.81,79250.9,0.0,-0.05291,3e-05,8.58011]
[1778687197855,42.81,79244.71,0.0,-0.05311,3e-05,8.60531]
[1778687202888,42.81,79248.31,0.0,-0.053,3e-05,8.59168]
[1778687207923,42.81,79258.06,0.0,-0.0527,3e-05,8.5539]
[1778687212957,42.81,79265.5,0.0,-0.05246,3e-05,8.52362]
[1778687216028,42.81,79264.32,0.0,-0.05249,3e-05,8.52751]
[1778687216858,42.81,79264.32,0.0,-0.05249,3e-05,8.52751]
[1778687216894,42.81,79244.75,0.0,-0.05311,3e-05,8.60481]
[1778687216965,42.81,79244.75,0.0,-0.05311,3e-05,8.60481]
[1778687217053,42.81,79244.75,0.0,-0.05311,3e-05,8.60481]
[1778687217084,42.81,79244.75,0.0,-0.05311,3e-05,8.60481]
[1778687217190,42.81,79244.75,0.0,-0.05311,3e-05,8.60481]
[1778687217222,42.81,79244.75,0.0,-0.05311,3e-05,8.60481]
[1778687217340,42.81,79244.75,0.0,-0.05311,3e-05,8.60481]
[1778687217440,42.81,79223.02,0.0,-0.05381,3e-05,8.69156]
[1778687218596,42.81,79223.02,0.0,-0.05381,3e-05,8.69156]
[1778687222209,42.81,79222.64,0.0,-0.05382,3e-05,8.69298]
[1778687222427,42.81,79226.82,0.0,-0.05368,3e-05,8.67622]
[1778687228887,42.81,79237.28,0.0,-0.05335,3e-05,8.63455]
[1778687229742,42.81,79241.1,0.0,-0.05323,3e-05,8.61941]
[1778687234976,42.81,79237.81,0.0,-0.05335,3e-05,8.63464]
[1778687240159,42.82,79237.56,0.0,-0.05338,3e-05,8.63848]
[1778687246201,42.83,79238.11,0.0,-0.05338,3e-05,8.63909]
[1778687251236,42.83,79240.13,0.0,-0.05332,3e-05,8.63097]
[1778687256271,42.84,79240.93,0.0,-0.05332,3e-05,8.63015]
[1778687261392,42.84,79241.32,0.0,-0.05332,3e-05,8.63096]
[1778687267390,42.84,79251.66,0.0,-0.053,3e-05,8.59118]
[1778687267401,42.84,79234.96,0.0,-0.05354,3e-05,8.65764]
[1778687273390,42.84,79245.62,0.0,-0.0532,3e-05,8.61535]
[1778687278427,42.84,79240.9,0.0,-0.05335,3e-05,8.63448]
[1778687283462,42.84,79251.23,0.0,-0.05303,3e-05,8.5938]
[1778687288238,42.85,79249.26,0.0,-0.05309,3e-05,8.602]
[1778687288336,42.85,79249.26,0.0,-0.05309,3e-05,8.602]
[1778687288496,42.85,79248.84,0.0,-0.0531,3e-05,8.60375]
[1778687291613,42.85,79228.5,0.0,-0.05375,3e-05,8.68489]
[1778687294008,42.85,79228.5,0.0,-0.05375,3e-05,8.68485]
[1778687294544,42.85,79233.86,0.0,-0.05358,3e-05,8.66343]
[1778687299573,42.84,79225.67,0.0,-0.05384,3e-05,8.69589]
[1778687304608,42.84,79231.93,0.0,-0.05364,3e-05,8.67083]
[1778687309643,42.84,79231.21,0.0,-0.05366,3e-05,8.6736]
[1778687314678,42.84,79219.41,0.0,-0.05402,3e-05,8.71739]
[1778687319713,42.84,79216.52,0.0,-0.05411,3e-05,8.72826]
[1778687324877,42.84,79212.99,0.0,-0.05422,3e-05,8.74171]
[1778687330791,42.84,79208.79,0.0,-0.05434,3e-05,8.75724]
[1778687335826,42.84,79205.03,0.0,-0.05446,3e-05,8.77111]
[1778687340976,42.83,79209.64,0.0,-0.0543,3e-05,8.75133]
[1778687341118,42.83,79209.64,0.0,-0.0543,3e-05,8.75133]
[1778687341174,42.83,79209.64,0.0,-0.0543,3e-05,8.75133]
[1778687341962,42.83,79209.64,0.0,-0.0543,3e-05,8.75133]
[1778687342060,42.83,79209.64,0.0,-0.0543,3e-05,8.75133]
[1778687342004,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342141,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342168,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342191,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342216,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342232,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342252,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342316,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342335,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342368,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342396,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342445,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342467,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342505,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342518,42.83,79186.18,0.0,-0.05506,3e-05,8.84582]
[1778687342953,42.83,79186.18,0.0,-0.05505,3e-05,8.84454]
[1778687345520,42.83,79198.01,0.0,-0.05466,3e-05,8.79581]
[1778687345529,42.83,79198.01,0.0,-0.05466,3e-05,8.79581]
[1778687345643,42.83,79198.01,0.0,-0.05466,3e-05,8.79581]
[1778687348829,42.83,79193.67,0.0,-0.05479,3e-05,8.81198]
[1778687348981,42.83,79189.96,0.0,-0.0549,3e-05,8.82631]
[1778687354022,42.82,79179.39,0.0,-0.05523,3e-05,8.86683]
[1778687359057,42.82,79177.35,0.0,-0.05528,3e-05,8.87304]
[1778687361261,42.82,79169.98,0.0,-0.05552,3e-05,8.90249]
[1778687362105,42.82,79157.04,0.0,-0.05595,3e-05,8.95466]
[1778687362691,42.82,79157.04,0.0,-0.05595,3e-05,8.95466]
[1778687363123,42.82,79135.93,0.0,-0.05665,3e-05,9.0409]
[1778687363980,42.82,79135.93,0.0,-0.05665,3e-05,9.0409]
[1778687364080,42.82,79135.93,0.0,-0.05665,3e-05,9.0409]
[1778687365149,42.81,79161.53,0.0,-0.05579,3e-05,8.93592]
[1778687366160,42.81,79194.13,0.0,-0.05472,3e-05,8.8039]
[1778687367163,42.81,79210.13,0.0,-0.0542,3e-05,8.73889]
[1778687369985,42.81,79214.43,0.0,-0.05406,3e-05,8.72116]
[1778687375220,42.81,79215.72,0.0,-0.05399,3e-05,8.71191]
[1778687380253,42.81,79201.43,0.0,-0.05445,3e-05,8.76853]
[1778687382490,42.81,79199.18,0.0,-0.05452,3e-05,8.77739]
[1778687384832,42.81,79194.04,0.0,-0.05468,3e-05,8.79768]
[1778687387638,42.81,79186.88,0.0,-0.05491,3e-05,8.82576]
[1778687387838,42.8,79184.31,0.0,-0.05499,3e-05,8.83557]
[1778687393348,42.8,79184.2,0.0,-0.05498,3e-05,8.83453]
[1778687398383,42.8,79183.61,0.0,-0.05499,3e-05,8.83539]
[1778687401070,42.8,79183.84,0.0,-0.05498,3e-05,8.83416]
[1778687401075,42.8,79183.84,0.0,-0.05498,3e-05,8.83416]
[1778687401190,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401277,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401289,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401331,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401341,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401361,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401374,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401395,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401401,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401421,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401434,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401452,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401456,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401473,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401482,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401491,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401497,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401520,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401539,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401572,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401614,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401653,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687401879,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687402118,42.8,79179.15,0.0,-0.05513,3e-05,8.85254]
[1778687402204,42.8,79165.14,0.0,-0.05558,3e-05,8.90902]
[1778687402454,42.8,79147.91,0.0,-0.05616,3e-05,8.97919]
[1778687404061,42.8,79147.91,0.0,-0.05616,3e-05,8.97919]
[1778687404138,42.79,79145.18,0.0,-0.05624,3e-05,8.98942]
[1778687404383,42.79,79145.18,0.0,-0.05624,3e-05,8.98942]
[1778687406684,42.79,79139.84,0.0,-0.05641,3e-05,9.01072]
[1778687413182,42.79,79145.38,0.0,-0.0562,3e-05,8.98472]
[1778687414871,42.79,79135.52,0.0,-0.05653,3e-05,9.02432]
[1778687414978,42.78,79120.29,0.0,-0.05703,3e-05,9.08648]
[1778687417068,42.78,79120.29,0.0,-0.05703,3e-05,9.08648]
[1778687422556,42.78,79135.48,0.0,-0.05651,3e-05,9.02266]
[1778687427589,42.78,79127.59,0.0,-0.05677,3e-05,9.05426]
[1778687432626,42.78,79124.11,0.0,-0.05687,3e-05,9.06487]
[1778687437661,42.78,79125.92,0.0,-0.0568,3e-05,9.0568]
[1778687442697,42.78,79137.71,0.0,-0.0564,3e-05,9.00813]
[1778687447728,42.78,79129.6,0.0,-0.05667,3e-05,9.04115]
[1778687451135,42.78,79136.66,0.0,-0.05643,3e-05,9.0122]
[1778687451142,42.78,79139.31,0.0,-0.05634,3e-05,9.00095]
[1778687456792,42.77,79139.04,0.0,-0.05634,3e-05,9.00054]
[1778687457391,42.77,79139.04,0.0,-0.05634,3e-05,9.00054]
[1778687457397,42.77,79139.04,0.0,-0.05634,3e-05,9.00054]
[1778687457799,42.77,79138.79,0.0,-0.05635,3e-05,9.00159]
[1778687462474,42.77,79136.07,0.0,-0.05644,3e-05,9.01287]
[1778687467883,42.77,79137.28,0.0,-0.0564,3e-05,9.00776]
[1778687472921,42.77,79127.32,0.0,-0.05673,3e-05,9.04859]
[1778687477956,42.77,79127.42,0.0,-0.05673,3e-05,9.04778]
[1778687483028,42.77,79132.58,0.0,-0.05655,3e-05,9.02622]
[1778687488038,42.77,79138.48,0.0,-0.05635,3e-05,9.00177]
[1778687493098,42.77,79138.95,0.0,-0.05632,3e-05,8.99666]
[1778687498109,42.77,79140.63,0.0,-0.05626,3e-05,8.98953]
[1778687499833,42.77,79140.46,0.0,-0.05626,3e-05,8.99017]
[1778687500905,42.77,79140.43,0.0,-0.05626,3e-05,8.99023]
[1778687501133,42.77,79137.38,0.0,-0.05636,3e-05,9.00262]
[1778687502663,42.77,79138.18,0.0,-0.05634,3e-05,8.99928]
[1778687506681,42.77,79140.91,0.0,-0.05624,3e-05,8.98789]
[1778687507176,42.77,79141.65,0.0,-0.05622,3e-05,8.98484]
[1778687512211,42.77,79134.1,0.0,-0.05647,3e-05,9.01503]
[1778687517246,42.77,79126.59,0.0,-0.05672,3e-05,9.0455]
[1778687522281,42.77,79121.62,0.0,-0.05688,3e-05,9.0653]
[1778687527316,42.76,79127.81,0.0,-0.05667,3e-05,9.03935]
[1778687532369,42.76,79121.85,0.0,-0.05686,3e-05,9.06331]
[1778687537387,42.76,79112.65,0.0,-0.05717,3e-05,9.10032]
[1778687542422,42.76,79122.8,0.0,-0.05682,3e-05,9.05791]
[1778687547456,42.76,79117.35,0.0,-0.057,3e-05,9.07984]
[1778687552496,42.76,79116.33,0.0,-0.05701,3e-05,9.08052]
[1778687557535,42.76,79110.35,0.0,-0.05721,3e-05,9.10444]
[1778687559381,42.76,79110.35,0.0,-0.05721,3e-05,9.10444]
[1778687559546,42.76,79110.08,0.0,-0.05721,3e-05,9.10524]
[1778687564581,42.76,79112.84,0.0,-0.05711,3e-05,9.09312]
[1778687569617,42.75,79113.82,0.0,-0.05708,3e-05,9.08833]
[1778687574650,42.75,79112.98,0.0,-0.0571,3e-05,9.09098]
[1778687579686,42.75,79108.21,0.0,-0.05725,3e-05,9.1098]
[1778687584723,42.75,79105.75,0.0,-0.05733,3e-05,9.11892]
[1778687589758,42.75,79099.43,0.0,-0.05753,3e-05,9.14406]
[1778687594793,42.74,79094.94,0.0,-0.05768,3e-05,9.16126]
[1778687595719,42.74,79094.94,0.0,-0.05768,3e-05,9.16126]
[1778687598428,42.74,79083.9,0.0,-0.05805,3e-05,9.20675]
[1778687598468,42.74,79080.36,0.0,-0.05817,3e-05,9.22082]
[1778687598541,42.74,79080.36,0.0,-0.05817,3e-05,9.22082]
[1778687598821,42.74,79080.36,0.0,-0.05817,3e-05,9.22082]
[1778687603863,42.74,79077.73,0.0,-0.05825,3e-05,9.231]
[1778687608895,42.74,79073.66,0.0,-0.05839,3e-05,9.24772]
[1778687612921,42.74,79084.57,0.0,-0.05799,3e-05,9.19813]
[1778687617957,42.73,79074.21,0.0,-0.05833,3e-05,9.23938]
[1778687622992,42.73,79075.69,0.0,-0.05827,3e-05,9.23266]
[1778687628027,42.73,79078.17,0.0,-0.05819,3e-05,9.22225]
[1778687633061,42.73,79076.73,0.0,-0.05822,3e-05,9.22649]
[1778687638097,42.73,79083.51,0.0,-0.05798,3e-05,9.19663]
[1778687643132,42.72,79085.97,0.0,-0.05788,3e-05,9.1848]
[1778687648167,42.72,79087.42,0.0,-0.05782,3e-05,9.17722]
[1778687653203,42.72,79099.55,0.0,-0.05739,3e-05,9.12582]
[1778687656228,42.72,79075.41,0.0,-0.05821,3e-05,9.22496]
[1778687661262,42.71,79077.28,0.0,-0.05813,3e-05,9.21529]
[1778687666297,42.71,79088.3,0.0,-0.05774,3e-05,9.16786]
[1778687671331,42.71,79093.64,0.0,-0.05753,3e-05,9.14144]
[1778687676399,42.7,79100.58,0.0,-0.05729,3e-05,9.11158]
[1778687681402,42.7,79103.85,0.0,-0.05717,3e-05,9.0972]
[1778687686437,42.7,79103.9,0.0,-0.05716,3e-05,9.09617]
[1778687688122,42.7,79102.03,0.0,-0.05722,3e-05,9.10372]
[1778687688451,42.7,79101.5,0.0,-0.05724,3e-05,9.10574]
[1778687693487,42.7,79100.23,0.0,-0.05728,3e-05,9.11018]
[1778687698521,42.7,79093.81,0.0,-0.05749,3e-05,9.13586]
[1778687703556,42.7,79096.67,0.0,-0.05738,3e-05,9.12312]
[1778687708591,42.69,79091.91,0.0,-0.05754,3e-05,9.14186]
[1778687713627,42.69,79080.87,0.0,-0.0579,3e-05,9.18636]
[1778687718679,42.69,79081.89,0.0,-0.05786,3e-05,9.1806]
[1778687723707,42.69,79081.13,0.0,-0.05787,3e-05,9.18216]
[1778687728741,42.68,79090.2,0.0,-0.05755,3e-05,9.14314]
[1778687733778,42.68,79087.11,0.0,-0.05763,3e-05,9.15156]
[1778687738821,42.68,79089.38,0.0,-0.05754,3e-05,9.14095]
[1778687738921,42.68,79086.58,0.0,-0.05763,3e-05,9.15225]
[1778687744887,42.67,79079.1,0.0,-0.05787,3e-05,9.18135]
[1778687749893,42.67,79078.58,0.0,-0.05788,3e-05,9.18177]
[1778687754956,42.67,79081.29,0.0,-0.05777,3e-05,9.16882]
[1778687759965,42.66,79079.13,0.0,-0.05783,3e-05,9.17614]
[1778687764999,42.66,79077.36,0.0,-0.05788,3e-05,9.18177]
[1778687770034,42.66,79075.77,0.0,-0.05792,3e-05,9.1867]
[1778687775076,42.65,79072.73,0.0,-0.05801,3e-05,9.19726]
[1778687780106,42.65,79065.73,0.0,-0.05825,3e-05,9.22711]
[1778687785140,42.66,79064.79,0.0,-0.0583,3e-05,9.23342]
[1778687790174,42.66,79067.4,0.0,-0.05823,3e-05,9.2249]
[1778687795209,42.67,79065.45,0.0,-0.0583,3e-05,9.23239]
[1778687800244,42.67,79050.0,0.0,-0.05885,3e-05,9.2985]
[1778687805313,42.67,79060.5,0.0,-0.05848,3e-05,9.25428]
[1778687810314,42.67,79060.75,0.0,-0.05847,3e-05,9.25293]
[1778687815352,42.67,79057.81,0.0,-0.05857,3e-05,9.26487]
[1778687820384,42.67,79048.67,0.0,-0.05888,3e-05,9.3025]
[1778687820888,42.67,79048.67,0.0,-0.05888,3e-05,9.3025]
[1778687821282,42.67,79048.67,0.0,-0.05888,3e-05,9.3025]
[1778687821461,42.67,79048.67,0.0,-0.05888,3e-05,9.3025]
[1778687821484,42.67,79033.73,0.0,-0.0594,3e-05,9.36515]
[1778687824315,42.67,79021.45,0.0,-0.05983,4e-05,9.41656]
[1778687824682,42.67,79001.1,0.0,-0.06055,4e-05,9.50266]
[1778687829713,42.67,79001.1,0.0,-0.06055,4e-05,9.50273]
[1778687834719,42.67,79008.29,0.0,-0.06029,4e-05,9.47115]
[1778687839740,42.67,78998.09,0.0,-0.06069,4e-05,9.51903]
[1778687843760,42.67,78983.82,0.0,-0.06118,4e-05,9.57786]
[1778687845685,42.67,78964.08,0.0,-0.06187,4e-05,9.66002]
[1778687850696,42.67,78960.51,0.0,-0.062,4e-05,9.67441]
[1778687855704,42.66,78964.53,0.0,-0.06182,4e-05,9.6532]
[1778687860711,42.66,78959.83,0.0,-0.06199,4e-05,9.67232]
[1778687865019,42.66,78961.58,0.0,-0.06191,4e-05,9.66368]
[1778687865257,42.66,78961.58,0.0,-0.06191,4e-05,9.66368]
[1778687865799,42.66,78939.71,0.0,-0.06271,4e-05,9.75759]
[1778687866495,42.66,78939.71,0.0,-0.06271,4e-05,9.75759]
[1778687866571,42.66,78939.71,0.0,-0.06271,4e-05,9.75759]
[1778687866712,42.66,78939.71,0.0,-0.06271,4e-05,9.75759]
[1778687866763,42.66,78939.71,0.0,-0.06271,4e-05,9.75759]
[1778687866768,42.66,78939.71,0.0,-0.06271,4e-05,9.75759]
[1778687866782,42.66,78939.71,0.0,-0.06271,4e-05,9.75759]
[1778687866790,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687866980,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867002,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867040,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867078,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867095,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867305,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867362,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867374,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867399,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867413,42.66,78939.84,0.0,-0.0627,4e-05,9.75678]
[1778687867861,42.66,78939.84,0.0,-0.0627,4e-05,9.75679]
[1778687868798,42.66,78939.78,0.0,-0.0627,4e-05,9.75709]
[1778687873817,42.66,78932.34,0.0,-0.06298,4e-05,9.78906]
[1778687874781,42.66,78953.53,0.0,-0.0622,4e-05,9.69779]
[1778687879799,42.66,78949.99,0.0,-0.06233,4e-05,9.71261]
[1778687884848,42.66,78939.76,0.0,-0.0627,4e-05,9.75646]
[1778687886067,42.66,78934.64,0.0,-0.06289,4e-05,9.77851]
[1778687886203,42.66,78934.64,0.0,-0.06289,4e-05,9.77851]
[1778687888401,42.66,78926.56,0.0,-0.06318,4e-05,9.81326]
[1778687888577,42.66,78926.56,0.0,-0.06318,4e-05,9.81326]
[1778687888688,42.66,78926.56,0.0,-0.06318,4e-05,9.81326]
[1778687888804,42.66,78926.56,0.0,-0.06318,4e-05,9.81326]
[1778687888853,42.66,78921.66,0.0,-0.06336,4e-05,9.83419]
[1778687888891,42.66,78921.66,0.0,-0.06336,4e-05,9.83419]
[1778687889104,42.66,78921.66,0.0,-0.06336,4e-05,9.83419]
[1778687889819,42.66,78921.66,0.0,-0.06336,4e-05,9.83419]
[1778687889872,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687889930,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687889987,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890088,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890218,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890237,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890344,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890382,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890491,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890509,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890597,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890633,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890722,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890755,42.66,78913.71,0.0,-0.06365,4e-05,9.86861]
[1778687890823,42.66,78906.96,0.0,-0.0639,4e-05,9.89778]
[1778687890890,42.66,78906.96,0.0,-0.0639,4e-05,9.89778]
[1778687890907,42.66,78906.96,0.0,-0.0639,4e-05,9.89778]
[1778687890949,42.66,78904.22,0.0,-0.064,4e-05,9.90968]
[1778687896648,42.66,78913.68,0.0,-0.06365,4e-05,9.86788]
[1778687896919,42.65,78904.42,0.0,-0.06399,4e-05,9.90793]
[1778687897825,42.66,78882.32,0.0,-0.06482,4e-05,10.00452]
[1778687898957,42.66,78866.3,0.0,-0.06542,4e-05,10.07459]
[1778687900359,42.66,78866.3,0.0,-0.06542,4e-05,10.07459]
[1778687900551,42.66,78866.3,0.0,-0.06542,4e-05,10.07459]
[1778687900611,42.66,78866.3,0.0,-0.06542,4e-05,10.07459]
[1778687900838,42.66,78866.3,0.0,-0.06542,4e-05,10.07459]
[1778687900689,42.66,78852.31,0.0,-0.06595,4e-05,10.13595]
[1778687900975,42.66,78852.31,0.0,-0.06595,4e-05,10.13595]
[1778687903013,42.65,78845.3,0.0,-0.06621,4e-05,10.16654]
[1778687903105,42.65,78845.3,0.0,-0.06621,4e-05,10.16654]
[1778687903408,42.65,78845.3,0.0,-0.06621,4e-05,10.16654]
[1778687903433,42.65,78845.3,0.0,-0.06621,4e-05,10.16654]
[1778687903680,42.65,78845.3,0.0,-0.06621,4e-05,10.16654]
[1778687903712,42.65,78845.3,0.0,-0.06621,4e-05,10.16654]
[1778687903781,42.65,78821.43,0.0,-0.06712,4e-05,10.27161]
[1778687904018,42.65,78821.43,0.0,-0.06712,4e-05,10.27161]
[1778687904057,42.65,78821.43,0.0,-0.06712,4e-05,10.27161]
[1778687904120,42.65,78821.43,0.0,-0.06712,4e-05,10.27161]
[1778687904138,42.65,78821.43,0.0,-0.06712,4e-05,10.27161]
[1778687904154,42.65,78821.43,0.0,-0.06712,4e-05,10.27161]
[1778687904204,42.65,78821.43,0.0,-0.06712,4e-05,10.27161]
[1778687904458,42.65,78813.06,0.0,-0.06745,4e-05,10.3084]
[1778687907841,42.65,78818.9,0.0,-0.06722,4e-05,10.28245]
[1778687907912,42.65,78838.09,0.0,-0.06648,4e-05,10.1976]
[1778687910855,42.65,78840.87,0.0,-0.06638,4e-05,10.18548]
[1778687914833,42.66,78855.16,0.0,-0.06582,4e-05,10.1203]
[1778687920480,42.66,78856.56,0.0,-0.06579,4e-05,10.11607]
[1778687922338,42.66,78847.73,0.0,-0.06612,4e-05,10.15522]
[1778687922933,42.66,78847.48,0.0,-0.06613,4e-05,10.15643]
[1778687923918,42.66,78827.11,0.0,-0.06691,4e-05,10.24614]
[1778687928955,42.66,78821.3,0.0,-0.06712,4e-05,10.2704]
[1778687933971,42.65,78818.35,0.0,-0.06722,4e-05,10.28198]
[1778687938992,42.65,78821.13,0.0,-0.06711,4e-05,10.26835]
[1778687944079,42.65,78841.74,0.0,-0.0663,4e-05,10.17549]
[1778687945970,42.65,78824.72,0.0,-0.06695,4e-05,10.25056]
[1778687950978,42.64,78836.09,0.0,-0.0665,4e-05,10.19902]
[1778687955981,42.64,78825.56,0.0,-0.0669,4e-05,10.24451]
[1778687958942,42.64,78841.48,0.0,-0.06628,4e-05,10.17314]
[1778687959589,42.64,78841.48,0.0,-0.06628,4e-05,10.17314]
[1778687959721,42.64,78846.09,0.0,-0.0661,4e-05,10.15266]
[1778687965446,42.64,78847.07,0.0,-0.06606,4e-05,10.14774]
[1778687970487,42.64,78854.32,0.0,-0.06578,4e-05,10.11538]
[1778687971891,42.64,78861.22,0.0,-0.06552,4e-05,10.08451]
[1778687971893,42.64,78867.0,0.0,-0.06528,4e-05,10.05608]
[1778687976450,42.64,78876.41,0.0,-0.06491,4e-05,10.01359]
[1778687977997,42.64,78879.65,0.0,-0.06479,4e-05,9.99942]
[1778687981158,42.63,78882.99,0.0,-0.06466,4e-05,9.98356]
[1778687981489,42.63,78882.99,0.0,-0.06466,4e-05,9.98356]
[1778687981831,42.63,78882.99,0.0,-0.06466,4e-05,9.98356]
[1778687981914,42.63,78882.99,0.0,-0.06466,4e-05,9.98356]
[1778687981975,42.63,78873.09,0.0,-0.06503,4e-05,10.02684]
[1778687982196,42.63,78873.09,0.0,-0.06503,4e-05,10.02684]
[1778687982917,42.63,78857.94,0.0,-0.0656,4e-05,10.09272]
[1778687984972,42.63,78854.82,0.0,-0.06571,4e-05,10.10644]
[1778687985030,42.63,78854.53,0.0,-0.06572,4e-05,10.1073]
[1778687985974,42.63,78858.04,0.0,-0.06558,4e-05,10.09102]
[1778687991641,42.63,78852.0,0.0,-0.06579,4e-05,10.11554]
[1778687996747,42.62,78832.75,0.0,-0.06651,4e-05,10.19815]
[1778687998084,42.62,78832.75,0.0,-0.0665,4e-05,10.19764]
[1778687998151,42.62,78832.75,0.0,-0.0665,4e-05,10.19764]
[1778687998169,42.62,78832.75,0.0,-0.0665,4e-05,10.19764]
[1778687998336,42.62,78832.75,0.0,-0.0665,4e-05,10.19764]
[1778687998690,42.62,78831.12,0.0,-0.06656,4e-05,10.2043]
[1778688003979,42.61,78829.03,0.0,-0.06662,4e-05,10.2108]
[1778688005820,42.61,78824.93,0.0,-0.06677,4e-05,10.22779]
[1778688005878,42.61,78824.93,0.0,-0.06677,4e-05,10.22779]
[1778688006009,42.61,78818.95,0.0,-0.06699,4e-05,10.25367]
[1778688008393,42.61,78827.35,0.0,-0.06666,4e-05,10.21583]
[1778688008425,42.61,78827.35,0.0,-0.06666,4e-05,10.21583]
[1778688008765,42.61,78823.59,0.0,-0.0668,4e-05,10.23191]
[1778688013800,42.6,78837.46,0.0,-0.06625,4e-05,10.16773]
[1778688018835,42.6,78844.48,0.0,-0.06595,4e-05,10.13375]
[1778688021065,42.6,78843.06,0.0,-0.066,4e-05,10.1391]
[1778688022046,42.59,78849.52,0.0,-0.06575,4e-05,10.11019]
[1778688024883,42.59,78891.25,0.0,-0.06417,4e-05,9.92622]
[1778688025211,42.59,78891.25,0.0,-0.06417,4e-05,9.92622]
[1778688025438,42.59,78891.25,0.0,-0.06417,4e-05,9.92622]
[1778688026039,42.59,78909.8,0.0,-0.06348,4e-05,9.8456]
[1778688026172,42.59,78909.8,0.0,-0.06348,4e-05,9.8456]
[1778688027008,42.59,78915.03,0.0,-0.06328,4e-05,9.82187]
[1778688030018,42.58,78941.71,0.0,-0.06228,4e-05,9.70397]
[1778688030117,42.58,78941.71,0.0,-0.06228,4e-05,9.70397]
[1778688030150,42.58,78941.71,0.0,-0.06228,4e-05,9.70397]
[1778688030942,42.58,78941.71,0.0,-0.06228,4e-05,9.70397]
[1778688035976,42.58,78942.07,0.0,-0.06222,4e-05,9.69624]
[1778688036474,42.58,78942.07,0.0,-0.06222,4e-05,9.69624]
[1778688036515,42.58,78942.07,0.0,-0.06222,4e-05,9.69624]
[1778688037065,42.58,78941.55,0.0,-0.06223,4e-05,9.69716]
[1778688039092,42.57,78947.44,0.0,-0.06201,4e-05,9.67059]
[1778688040050,42.57,78950.61,0.0,-0.06189,4e-05,9.6564]
[1778688040766,42.57,78950.61,0.0,-0.06189,4e-05,9.6564]
[1778688041037,42.57,78955.55,0.0,-0.06171,4e-05,9.63522]
[1778688042046,42.57,78977.84,0.0,-0.0609,4e-05,9.53898]
[1778688043614,42.57,78983.76,0.0,-0.06068,4e-05,9.51337]
[1778688043633,42.57,78983.76,0.0,-0.06068,4e-05,9.51337]
[1778688044047,42.57,78988.13,0.0,-0.06053,4e-05,9.4948]
[1778688047562,42.57,78988.12,0.0,-0.06052,4e-05,9.49383]
[1778688049640,42.57,79000.42,0.0,-0.06008,4e-05,9.44076]
[1778688050084,42.57,79012.07,0.0,-0.05967,4e-05,9.39151]
[1778688051307,42.57,79016.27,0.0,-0.05952,4e-05,9.37362]
[1778688054707,42.57,79015.36,0.0,-0.05955,4e-05,9.37711]
[1778688055937,42.56,79012.72,0.0,-0.05964,4e-05,9.38812]
[1778688057611,42.56,79028.47,0.0,-0.05908,3e-05,9.32159]
[1778688057964,42.56,79028.47,0.0,-0.05908,3e-05,9.32159]
[1778688059928,42.56,79026.61,0.0,-0.05915,3e-05,9.32938]
[1778688059998,42.56,79026.61,0.0,-0.05915,3e-05,9.32938]
[1778688060311,42.56,79013.54,0.0,-0.05961,4e-05,9.38429]
[1778688060469,42.56,79013.54,0.0,-0.05961,4e-05,9.38429]
[1778688060941,42.56,79013.54,0.0,-0.05961,4e-05,9.38429]
[1778688061273,42.56,79019.68,0.0,-0.05939,4e-05,9.35827]
[1778688063659,42.56,78988.47,0.0,-0.06049,4e-05,9.48976]
[1778688067298,42.56,78961.68,0.0,-0.06143,4e-05,9.60251]
[1778688068999,42.56,78961.68,0.0,-0.06143,4e-05,9.60251]
[1778688069035,42.56,78958.55,0.0,-0.06154,4e-05,9.6149]
[1778688074126,42.56,78970.13,0.0,-0.06111,4e-05,9.56389]
[1778688079299,42.55,78963.22,0.0,-0.06133,4e-05,9.59026]
[1778688084335,42.54,78969.18,0.0,-0.0611,4e-05,9.56241]
[1778688089369,42.54,78972.06,0.0,-0.06098,4e-05,9.54786]
[1778688094405,42.54,78966.51,0.0,-0.06114,4e-05,9.56627]
[1778688099439,42.53,78953.09,0.0,-0.0616,4e-05,9.62113]
[1778688104475,42.53,78951.05,0.0,-0.06165,4e-05,9.62717]
[1778688109519,42.52,78952.28,0.0,-0.06159,4e-05,9.61936]
[1778688115116,42.52,78953.21,0.0,-0.06154,4e-05,9.61341]
[1778688120596,42.51,78950.28,0.0,-0.06162,4e-05,9.6226]
[1778688125631,42.51,78949.28,0.0,-0.06163,4e-05,9.62439]
[1778688130666,42.5,78950.88,0.0,-0.06156,4e-05,9.61504]
[1778688134695,42.5,78966.98,0.0,-0.06096,4e-05,9.54437]
[1778688139732,42.49,78981.24,0.0,-0.06044,4e-05,9.48191]
[1778688144768,42.49,78977.02,0.0,-0.06057,4e-05,9.49799]
[1778688146078,42.49,78977.02,0.0,-0.06057,4e-05,9.49799]
[1778688146087,42.49,78977.02,0.0,-0.06057,4e-05,9.49799]
[1778688146148,42.49,78967.08,0.0,-0.06093,4e-05,9.54003]
[1778688146345,42.49,78967.08,0.0,-0.06093,4e-05,9.54003]
[1778688146748,42.49,78967.08,0.0,-0.06093,4e-05,9.54003]
[1778688146915,42.49,78967.08,0.0,-0.06093,4e-05,9.54003]
[1778688147123,42.49,78967.08,0.0,-0.06093,4e-05,9.54003]
[1778688147223,42.49,78935.26,0.0,-0.06207,4e-05,9.67603]
[1778688149274,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688149308,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688149337,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688149368,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688149526,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688149553,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688149862,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688149881,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688149968,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688150002,42.49,78924.61,0.0,-0.06245,4e-05,9.72066]
[1778688150046,42.49,78925.26,0.0,-0.06242,4e-05,9.71718]
[1778688151024,42.49,78925.26,0.0,-0.06242,4e-05,9.71718]
[1778688151077,42.49,78925.26,0.0,-0.06242,4e-05,9.71718]
[1778688151097,42.48,78924.99,0.0,-0.06241,4e-05,9.71464]
[1778688156097,42.48,78932.68,0.0,-0.06211,4e-05,9.67885]
[1778688156190,42.48,78932.68,0.0,-0.06211,4e-05,9.67885]
[1778688156215,42.48,78932.68,0.0,-0.06211,4e-05,9.67885]
[1778688156223,42.48,78939.19,0.0,-0.06186,4e-05,9.65024]
[1778688156354,42.48,78939.19,0.0,-0.06186,4e-05,9.65024]
[1778688157209,42.48,78923.04,0.0,-0.06245,4e-05,9.71924]
[1778688159228,42.48,78916.27,0.0,-0.06269,4e-05,9.74782]
[1778688159242,42.48,78916.27,0.0,-0.06269,4e-05,9.74782]
[1778688159333,42.47,78916.99,0.0,-0.06266,4e-05,9.74399]
[1778688159359,42.47,78916.99,0.0,-0.06266,4e-05,9.74399]
[1778688159438,42.47,78916.99,0.0,-0.06266,4e-05,9.74399]
[1778688159477,42.47,78916.99,0.0,-0.06266,4e-05,9.74399]
[1778688159882,42.47,78916.99,0.0,-0.06265,4e-05,9.74328]
[1778688160693,42.47,78916.99,0.0,-0.06265,4e-05,9.74328]
[1778688161223,42.47,78917.32,0.0,-0.06263,4e-05,9.74114]
[1778688166261,42.47,78915.63,0.0,-0.06267,4e-05,9.74558]
[1778688167274,42.46,78900.3,0.0,-0.06322,4e-05,9.81055]
[1778688172280,42.46,78895.03,0.0,-0.06338,4e-05,9.82905]
[1778688176219,42.45,78911.67,0.0,-0.06274,4e-05,9.7536]
[1778688181222,42.44,78923.87,0.0,-0.06227,4e-05,9.69801]
[1778688186228,42.44,78916.95,0.0,-0.0625,4e-05,9.72461]
[1778688190320,42.43,78908.53,0.0,-0.06278,4e-05,9.75765]
[1778688190355,42.43,78908.53,0.0,-0.06278,4e-05,9.75765]
[1778688191234,42.43,78899.74,0.0,-0.0631,4e-05,9.79504]
[1778688197150,42.42,78905.97,0.0,-0.06283,4e-05,9.76336]
[1778688201503,42.42,78919.08,0.0,-0.06233,4e-05,9.70401]
[1778688201540,42.42,78919.08,0.0,-0.06233,4e-05,9.70401]
[1778688202185,42.41,78920.64,0.0,-0.06226,4e-05,9.69665]
[1778688203560,42.41,78921.79,0.0,-0.06222,4e-05,9.69108]
[1778688203620,42.41,78921.79,0.0,-0.06222,4e-05,9.69108]
[1778688204199,42.41,78925.63,0.0,-0.06207,4e-05,9.67392]
[1778688205721,42.41,78927.76,0.0,-0.06199,4e-05,9.66417]
[1778688206317,42.41,78935.18,0.0,-0.06172,4e-05,9.63169]
[1778688209320,42.41,78953.22,0.0,-0.06105,4e-05,9.55282]
[1778688209744,42.41,78953.22,0.0,-0.06105,4e-05,9.55282]
[1778688209771,42.41,78953.22,0.0,-0.06105,4e-05,9.55282]
[1778688209826,42.41,78953.22,0.0,-0.06105,4e-05,9.55282]
[1778688210241,42.41,78954.38,0.0,-0.06101,4e-05,9.54746]
[1778688211247,42.41,78973.3,0.0,-0.06031,4e-05,9.46344]
[1778688213223,42.41,78980.61,0.0,-0.06005,4e-05,9.43213]
[1778688213240,42.41,78980.61,0.0,-0.06005,4e-05,9.43213]
[1778688213273,42.41,78980.61,0.0,-0.06005,4e-05,9.43213]
[1778688213287,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688213408,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688213422,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688213540,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688213617,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688213828,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688213851,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688213912,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688213938,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688214101,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688214148,42.41,78974.35,0.0,-0.06027,4e-05,9.45851]
[1778688214269,42.4,78974.45,0.0,-0.06026,4e-05,9.45782]
[1778688214517,42.4,78974.45,0.0,-0.06026,4e-05,9.45782]
[1778688214553,42.4,78974.45,0.0,-0.06026,4e-05,9.45782]
[1778688215279,42.4,78963.83,0.0,-0.06064,4e-05,9.50275]
[1778688220313,42.4,78967.66,0.0,-0.06049,4e-05,9.48467]
[1778688222006,42.4,78970.15,0.0,-0.0604,4e-05,9.47377]
[1778688222329,42.4,78971.62,0.0,-0.06034,4e-05,9.46722]
[1778688227364,42.4,78965.66,0.0,-0.06054,4e-05,9.49104]
[1778688232399,42.39,78971.93,0.0,-0.06031,4e-05,9.4628]
[1778688237434,42.39,78966.25,0.0,-0.0605,4e-05,9.48552]
[1778688243032,42.39,78964.88,0.0,-0.06054,4e-05,9.49015]
[1778688248511,42.38,78968.4,0.0,-0.06039,4e-05,9.47275]
[1778688252542,42.38,78987.43,0.0,-0.05971,4e-05,9.39092]
[1778688257576,42.38,78990.52,0.0,-0.05959,4e-05,9.37712]
[1778688258838,42.38,78990.52,0.0,-0.05959,4e-05,9.37712]
[1778688258848,42.38,78990.52,0.0,-0.05959,4e-05,9.37712]
[1778688258913,42.38,78988.89,0.0,-0.05965,4e-05,9.38388]
[1778688264627,42.38,78980.91,0.0,-0.05994,4e-05,9.4184]
[1778688269052,42.38,78979.69,0.0,-0.05998,4e-05,9.42409]
[1778688269057,42.38,78979.69,0.0,-0.05998,4e-05,9.42409]
[1778688269134,42.38,78976.42,0.0,-0.0601,4e-05,9.43789]
[1778688273690,42.38,78958.2,0.0,-0.06072,4e-05,9.51132]
[1778688277072,42.38,78954.64,0.0,-0.06084,4e-05,9.52579]
[1778688281212,42.38,78940.55,0.0,-0.06134,4e-05,9.58456]
[1778688283257,42.37,78940.57,0.0,-0.06133,4e-05,9.58357]
[1778688286701,42.37,78937.29,0.0,-0.06143,4e-05,9.5959]
[1778688287292,42.37,78937.29,0.0,-0.06143,4e-05,9.5959]
[1778688292326,42.37,78933.69,0.0,-0.06155,4e-05,9.6091]
[1778688293934,42.36,78910.52,0.0,-0.06238,4e-05,9.70761]
[1778688298959,42.36,78911.88,0.0,-0.0623,4e-05,9.6987]
[1778688305311,42.35,78906.08,0.0,-0.06249,4e-05,9.72072]
[1778688311037,42.34,78900.29,0.0,-0.06267,4e-05,9.74173]
[1778688316993,42.33,78897.87,0.0,-0.06272,4e-05,9.74705]
[1778688321756,42.33,78906.65,0.0,-0.06237,4e-05,9.70637]
[1778688321878,42.33,78906.65,0.0,-0.06237,4e-05,9.70637]
[1778688322037,42.33,78906.65,0.0,-0.06237,4e-05,9.70577]
[1778688326918,42.32,78910.78,0.0,-0.0622,4e-05,9.68563]
[1778688326938,42.32,78910.78,0.0,-0.0622,4e-05,9.68563]
[1778688327123,42.32,78905.75,0.0,-0.06238,4e-05,9.70684]
[1778688328466,42.32,78906.19,0.0,-0.06236,4e-05,9.70435]
[1778688328487,42.32,78906.19,0.0,-0.06236,4e-05,9.70435]
[1778688329175,42.32,78899.23,0.0,-0.06261,4e-05,9.73393]
[1778688335126,42.31,78902.46,0.0,-0.06244,4e-05,9.71315]
[1778688340161,42.31,78891.61,0.0,-0.06281,4e-05,9.75713]
[1778688344189,42.3,78906.46,0.0,-0.06225,4e-05,9.69023]
[1778688349315,42.3,78915.7,0.0,-0.06189,4e-05,9.6475]
[1778688352688,42.3,78913.99,0.0,-0.06194,4e-05,9.65388]
[1778688352819,42.3,78913.99,0.0,-0.06194,4e-05,9.65388]
[1778688353344,42.3,78913.99,0.0,-0.06194,4e-05,9.65388]
[1778688353356,42.3,78913.99,0.0,-0.06194,4e-05,9.65388]
[1778688353368,42.29,78900.85,0.0,-0.06241,4e-05,9.70966]
[1778688359390,42.29,78891.03,0.0,-0.06274,4e-05,9.74838]
[1778688365309,42.28,78882.87,0.0,-0.06302,4e-05,9.78044]
[1778688365322,42.28,78882.87,0.0,-0.06302,4e-05,9.78044]
[1778688365389,42.28,78888.02,0.0,-0.06282,4e-05,9.75735]
[1778688371392,42.27,78904.3,0.0,-0.06219,4e-05,9.68301]
[1778688376427,42.27,78892.06,0.0,-0.06262,4e-05,9.73304]
[1778688381461,42.26,78886.81,0.0,-0.06278,4e-05,9.75254]
[1778688386497,42.25,78883.8,0.0,-0.06287,4e-05,9.76235]
[1778688387517,42.25,78869.03,0.0,-0.06341,4e-05,9.8261]
[1778688387830,42.25,78869.03,0.0,-0.06341,4e-05,9.8261]
[1778688388011,42.25,78869.03,0.0,-0.06341,4e-05,9.8261]
[1778688388510,42.25,78869.03,0.0,-0.0634,4e-05,9.82535]
[1778688389433,42.25,78869.03,0.0,-0.0634,4e-05,9.82535]
[1778688389458,42.25,78869.03,0.0,-0.0634,4e-05,9.82535]
[1778688389522,42.25,78861.15,0.0,-0.06369,4e-05,9.85901]
[1778688390649,42.25,78855.73,0.0,-0.06389,4e-05,9.88191]
[1778688395054,42.24,78838.9,0.0,-0.06447,4e-05,9.94935]
[1778688401380,42.24,78832.61,0.0,-0.06469,4e-05,9.97418]
[1778688401508,42.23,78831.15,0.0,-0.06473,4e-05,9.97945]
[1778688405237,42.23,78854.49,0.0,-0.06383,4e-05,9.87468]
[1778688408337,42.23,78854.14,0.0,-0.06384,4e-05,9.87578]
[1778688412883,42.22,78868.06,0.0,-0.0633,4e-05,9.81223]
[1778688414478,42.22,78868.06,0.0,-0.0633,4e-05,9.81223]
[1778688420015,42.22,78879.48,0.0,-0.06286,4e-05,9.76062]
[1778688422435,42.22,78863.75,0.0,-0.06344,4e-05,9.82874]
[1778688422680,42.22,78857.16,0.0,-0.06368,4e-05,9.85694]
[1778688422759,42.22,78857.16,0.0,-0.06368,4e-05,9.85694]
[1778688424179,42.22,78857.16,0.0,-0.06368,4e-05,9.85694]
[1778688424721,42.22,78856.18,0.0,-0.06371,4e-05,9.86039]
[1778688425528,42.22,78863.11,0.0,-0.06345,4e-05,9.82962]
[1778688426770,42.21,78861.15,0.0,-0.06352,4e-05,9.83782]
[1778688426777,42.21,78861.15,0.0,-0.06352,4e-05,9.83782]
[1778688427528,42.21,78858.14,0.0,-0.06363,4e-05,9.85062]
[1778688429101,42.21,78855.55,0.0,-0.06372,4e-05,9.86156]
[1778688434426,42.21,78851.91,0.0,-0.06385,4e-05,9.87579]
[1778688434641,42.21,78845.22,0.0,-0.06409,4e-05,9.90421]
[1778688435025,42.21,78845.22,0.0,-0.06409,4e-05,9.90421]
[1778688437667,42.21,78829.23,0.0,-0.06469,4e-05,9.97356]
[1778688439153,42.21,78827.25,0.0,-0.06476,4e-05,9.98213]
[1778688439188,42.2,78828.42,0.0,-0.06471,4e-05,9.9766]
[1778688443228,42.2,78827.34,0.0,-0.06475,4e-05,9.98101]
[1778688443239,42.2,78824.56,0.0,-0.06485,4e-05,9.9929]
[1778688447287,42.2,78826.37,0.0,-0.06478,4e-05,9.98451]
[1778688447377,42.2,78840.58,0.0,-0.06424,4e-05,9.92156]
[1778688450675,42.2,78843.68,0.0,-0.06412,4e-05,9.90778]
[1778688452625,42.2,78865.83,0.0,-0.06327,4e-05,9.80751]
[1778688457634,42.2,78864.33,0.0,-0.06331,4e-05,9.81232]
[1778688462647,42.2,78856.83,0.0,-0.06358,4e-05,9.84355]
[1778688465778,42.19,78845.51,0.0,-0.064,4e-05,9.89196]
[1778688466580,42.19,78848.68,0.0,-0.06387,4e-05,9.87755]
[1778688469877,42.19,78858.55,0.0,-0.06349,4e-05,9.83299]
[1778688470536,42.19,78860.5,0.0,-0.06342,4e-05,9.82405]
[1778688474871,42.19,78851.2,0.0,-0.06375,4e-05,9.86329]
[1778688478152,42.18,78837.15,0.0,-0.06427,4e-05,9.92362]
[1778688483188,42.18,78846.43,0.0,-0.06392,4e-05,9.88244]
[1778688486214,42.18,78860.34,0.0,-0.06339,4e-05,9.82056]
[1778688491251,42.18,78857.4,0.0,-0.06348,4e-05,9.83086]
[1778688496287,42.17,78857.09,0.0,-0.06347,4e-05,9.83]
[1778688501322,42.17,78855.7,0.0,-0.0635,4e-05,9.83382]
[1778688506358,42.16,78853.64,0.0,-0.06356,4e-05,9.84054]
[1778688508826,42.16,78851.6,0.0,-0.06363,4e-05,9.84855]
[1778688509378,42.16,78837.35,0.0,-0.06416,4e-05,9.91059]
[1778688514414,42.16,78836.78,0.0,-0.06415,4e-05,9.90891]
[1778688515265,42.16,78836.78,0.0,-0.06415,4e-05,9.90891]
[1778688517007,42.16,78831.19,0.0,-0.06436,4e-05,9.93326]
[1778688519047,42.16,78826.11,0.0,-0.06455,4e-05,9.9553]
[1778688519449,42.16,78825.93,0.0,-0.06456,4e-05,9.95591]
[1778688523001,42.16,78823.03,0.0,-0.06466,4e-05,9.96817]
[1778688523143,42.16,78823.03,0.0,-0.06466,4e-05,9.96817]
[1778688525305,42.15,78825.45,0.0,-0.06457,4e-05,9.95713]
[1778688527235,42.15,78820.82,0.0,-0.06474,4e-05,9.97724]
[1778688528934,42.15,78818.98,0.0,-0.06481,4e-05,9.985]
[1778688529277,42.15,78818.98,0.0,-0.06481,4e-05,9.985]
[1778688531119,42.15,78817.36,0.0,-0.06487,4e-05,9.9918]
[1778688531319,42.15,78817.36,0.0,-0.06487,4e-05,9.9918]
[1778688533418,42.15,78809.77,0.0,-0.06515,4e-05,10.025]
[1778688533547,42.15,78803.95,0.0,-0.06537,4e-05,10.05055]
[1778688533986,42.15,78803.95,0.0,-0.06537,4e-05,10.05055]
[1778688534792,42.15,78806.9,0.0,-0.06526,4e-05,10.03721]
[1778688535483,42.15,78806.9,0.0,-0.06526,4e-05,10.03721]
[1778688535561,42.15,78814.02,0.0,-0.06498,4e-05,10.00547]
[1778688537062,42.15,78816.46,0.0,-0.06489,4e-05,9.9945]
[1778688538394,42.15,78816.74,0.0,-0.06488,4e-05,9.99309]
[1778688539495,42.15,78818.18,0.0,-0.06482,4e-05,9.98657]
[1778688541538,42.15,78803.8,0.0,-0.06537,4e-05,10.0499]
[1778688541603,42.15,78803.8,0.0,-0.06536,4e-05,10.04966]
[1778688543582,42.15,78801.9,0.0,-0.06544,4e-05,10.05784]
[1778688543662,42.15,78796.5,0.0,-0.06564,4e-05,10.08156]
[1778688545612,42.15,78796.5,0.0,-0.06564,4e-05,10.08127]
[1778688545631,42.15,78794.08,0.0,-0.06573,4e-05,10.09172]
[1778688550667,42.14,78804.05,0.0,-0.06534,4e-05,10.04613]
[1778688553824,42.14,78798.99,0.0,-0.06552,4e-05,10.0679]
[1778688554695,42.14,78794.58,0.0,-0.06569,4e-05,10.08723]
[1778688555977,42.14,78773.65,0.0,-0.0665,4e-05,10.18024]
[1778688561620,42.14,78781.82,0.0,-0.06617,4e-05,10.14206]
[1778688567108,42.13,78785.3,0.0,-0.06601,4e-05,10.12451]
[1778688568219,42.13,78781.03,0.0,-0.06618,4e-05,10.14321]
[1778688568297,42.13,78780.07,0.0,-0.06621,4e-05,10.14714]
[1778688570266,42.13,78780.1,0.0,-0.06621,4e-05,10.14702]
[1778688574308,42.13,78775.01,0.0,-0.06639,4e-05,10.16658]
[1778688574313,42.13,78775.01,0.0,-0.06639,4e-05,10.16658]
[1778688574627,42.13,78787.59,0.0,-0.0659,4e-05,10.11042]
[1778688575247,42.13,78787.59,0.0,-0.0659,4e-05,10.11042]
[1778688575431,42.13,78787.59,0.0,-0.0659,4e-05,10.11042]
[1778688576055,42.13,78790.67,0.0,-0.06578,4e-05,10.09675]
[1778688576089,42.13,78790.67,0.0,-0.06578,4e-05,10.09675]
[1778688576103,42.13,78796.32,0.0,-0.06557,4e-05,10.07161]
[1778688579524,42.13,78819.75,0.0,-0.06466,4e-05,9.96674]
[1778688584786,42.13,78808.97,0.0,-0.06507,4e-05,10.01387]
[1778688586626,42.13,78806.95,0.0,-0.06514,4e-05,10.02262]
[1778688586675,42.13,78806.1,0.0,-0.06517,4e-05,10.026]
[1778688587645,42.13,78806.1,0.0,-0.06517,4e-05,10.026]
[1778688587684,42.13,78793.85,0.0,-0.06564,4e-05,10.08021]
[1778688589719,42.13,78778.84,0.0,-0.06621,4e-05,10.14648]
[1778688591053,42.13,78778.54,0.0,-0.06622,4e-05,10.14744]
[1778688591097,42.13,78778.54,0.0,-0.06622,4e-05,10.14744]
[1778688591112,42.13,78776.95,0.0,-0.06628,4e-05,10.15454]
[1778688593764,42.13,78770.07,0.0,-0.06654,4e-05,10.18451]
[1778688593795,42.13,78770.07,0.0,-0.06654,4e-05,10.18451]
[1778688593981,42.12,78771.32,0.0,-0.06649,4e-05,10.17887]
[1778688594822,42.12,78771.32,0.0,-0.06649,4e-05,10.17887]
[1778688595043,42.12,78771.32,0.0,-0.06649,4e-05,10.17887]
[1778688595141,42.12,78770.34,0.0,-0.06653,4e-05,10.1832]
[1778688598888,42.12,78772.94,0.0,-0.06643,4e-05,10.1714]
[1778688598912,42.12,78772.94,0.0,-0.06643,4e-05,10.1714]
[1778688599034,42.12,78773.2,0.0,-0.06642,4e-05,10.1702]
[1778688600508,42.12,78773.2,0.0,-0.06642,4e-05,10.1702]
[1778688600592,42.12,78772.29,0.0,-0.06645,4e-05,10.17419]
[1778688605618,42.12,78780.11,0.0,-0.06615,4e-05,10.13913]
[1778688610659,42.12,78769.22,0.0,-0.06657,4e-05,10.1876]
[1778688613239,42.12,78765.92,0.0,-0.0667,4e-05,10.20212]
[1778688613332,42.12,78765.92,0.0,-0.0667,4e-05,10.20212]
[1778688613433,42.12,78774.7,0.0,-0.06636,4e-05,10.16283]
[1778688619178,42.12,78787.22,0.0,-0.06587,4e-05,10.10695]
[1778688623204,42.12,78772.31,0.0,-0.06645,4e-05,10.17348]
[1778688628239,42.12,78772.23,0.0,-0.06645,4e-05,10.17344]
[1778688633274,42.12,78786.7,0.0,-0.06587,4e-05,10.10549]
[1778688638310,42.12,78785.24,0.0,-0.06592,4e-05,10.11206]
[1778688642628,42.12,78795.8,0.0,-0.06552,4e-05,10.06504]
[1778688645815,42.12,78810.16,0.0,-0.06496,4e-05,10.00051]
[1778688650832,42.12,78797.57,0.0,-0.06543,4e-05,10.05487]
[1778688655835,42.11,78795.12,0.0,-0.06551,4e-05,10.064]
[1778688660849,42.11,78785.61,0.0,-0.06586,4e-05,10.10427]
[1778688662548,42.11,78787.32,0.0,-0.06579,4e-05,10.0962]
[1778688668521,42.11,78800.52,0.0,-0.06528,4e-05,10.0368]
[1778688673557,42.11,78808.93,0.0,-0.06494,4e-05,9.99796]
[1778688678592,42.1,78808.83,0.0,-0.06494,4e-05,9.99713]
[1778688679380,42.1,78808.83,0.0,-0.06494,4e-05,9.99713]
[1778688679405,42.1,78808.83,0.0,-0.06494,4e-05,9.99713]
[1778688679599,42.1,78809.97,0.0,-0.06489,4e-05,9.99183]
[1778688681830,42.1,78825.18,0.0,-0.06431,4e-05,9.92405]
[1778688687655,42.1,78842.67,0.0,-0.06365,4e-05,9.84677]
[1778688691684,42.1,78863.94,0.0,-0.06284,4e-05,9.75102]
[1778688694705,42.1,78878.67,0.0,-0.0623,4e-05,9.68756]
[1778688695339,42.1,78878.67,0.0,-0.0623,4e-05,9.68756]
[1778688695848,42.1,78877.91,0.0,-0.06233,4e-05,9.69117]
[1778688699436,42.11,78873.86,0.0,-0.06249,4e-05,9.70966]
[1778688699845,42.11,78872.96,0.0,-0.06252,4e-05,9.71384]
[1778688704860,42.11,78864.52,0.0,-0.06284,4e-05,9.75165]
[1778688709761,42.11,78860.29,0.0,-0.06301,4e-05,9.77111]
[1778688709810,42.11,78860.74,0.0,-0.063,4e-05,9.76972]
[1778688714862,42.12,78856.07,0.0,-0.06319,4e-05,9.79301]
[1778688719873,42.12,78848.66,0.0,-0.06348,4e-05,9.82703]
[1778688720022,42.12,78843.98,0.0,-0.06366,4e-05,9.84761]
[1778688720806,42.12,78844.32,0.0,-0.06365,4e-05,9.84616]
[1778688725837,42.12,78846.18,0.0,-0.06358,4e-05,9.83814]
[1778688730875,42.12,78853.15,0.0,-0.06332,4e-05,9.8079]
[1778688732940,42.12,78867.68,0.0,-0.06278,4e-05,9.74481]
[1778688733361,42.12,78867.68,0.0,-0.06278,4e-05,9.74481]
[1778688733383,42.12,78867.68,0.0,-0.06278,4e-05,9.74481]
[1778688733454,42.12,78874.34,0.0,-0.06254,4e-05,9.71577]
[1778688735541,42.12,78874.34,0.0,-0.06254,4e-05,9.71602]
[1778688735863,42.12,78878.07,0.0,-0.06241,4e-05,9.70033]
[1778688738253,42.12,78882.11,0.0,-0.06226,4e-05,9.68307]
[1778688739522,42.12,78879.47,0.0,-0.06236,4e-05,9.69487]
[1778688739896,42.12,78865.16,0.0,-0.06289,4e-05,9.75776]
[1778688741522,42.13,78862.18,0.0,-0.06301,4e-05,9.77097]
[1778688741674,42.13,78861.13,0.0,-0.06304,4e-05,9.77556]
[1778688747848,42.13,78857.91,0.0,-0.06317,4e-05,9.79049]
[1778688749785,42.13,78864.21,0.0,-0.06294,4e-05,9.76332]
[1778688749786,42.13,78864.21,0.0,-0.06294,4e-05,9.76332]
[1778688749842,42.13,78875.21,0.0,-0.06254,4e-05,9.71581]
[1778688754859,42.13,78879.95,0.0,-0.06235,4e-05,9.69348]
[1778688759872,42.13,78886.11,0.0,-0.06214,4e-05,9.66849]
[1778688764882,42.14,78885.41,0.0,-0.06218,4e-05,9.67335]
[1778688769911,42.14,78883.02,0.0,-0.06229,4e-05,9.68558]
[1778688774961,42.15,78884.97,0.0,-0.06223,4e-05,9.67917]
[1778688779975,42.15,78893.53,0.0,-0.06193,4e-05,9.64386]
[1778688784984,42.15,78888.29,0.0,-0.06214,4e-05,9.66846]
[1778688790035,42.16,78893.96,0.0,-0.06195,4e-05,9.64562]
[1778688795059,42.16,78890.54,0.0,-0.06209,4e-05,9.66237]
[1778688800070,42.16,78887.86,0.0,-0.0622,4e-05,9.67572]
[1778688805080,42.17,78890.31,0.0,-0.06212,4e-05,9.66691]
[1778688810085,42.17,78889.13,0.0,-0.06218,4e-05,9.67388]
[1778688815087,42.17,78883.2,0.0,-0.0624,4e-05,9.69849]
[1778688820143,42.18,78882.6,0.0,-0.06244,4e-05,9.70272]
[1778688825156,42.18,78879.76,0.0,-0.06255,4e-05,9.71661]
[1778688825602,42.18,78879.76,0.0,-0.06255,4e-05,9.71661]
[1778688825888,42.18,78868.92,0.0,-0.06296,4e-05,9.76413]
[1778688827681,42.18,78859.82,0.0,-0.0633,4e-05,9.8041]
[1778688827764,42.18,78862.21,0.0,-0.06321,4e-05,9.79365]
[1778688829689,42.18,78862.21,0.0,-0.06321,4e-05,9.79379]
[1778688829896,42.18,78865.15,0.0,-0.0631,4e-05,9.78129]
[1778688834948,42.18,78869.77,0.0,-0.06294,4e-05,9.7619]
[1778688839955,42.18,78865.25,0.0,-0.06311,4e-05,9.78271]
[1778688843424,42.19,78867.34,0.0,-0.06304,4e-05,9.77439]
[1778688844087,42.19,78863.51,0.0,-0.06319,4e-05,9.79132]
[1778688844776,42.19,78863.51,0.0,-0.06319,4e-05,9.79132]
[1778688849814,42.19,78883.32,0.0,-0.06247,4e-05,9.70748]
[1778688854578,42.2,78894.04,0.0,-0.0621,4e-05,9.6635]
[1778688854937,42.2,78897.04,0.0,-0.06199,4e-05,9.65087]
[1778688856338,42.2,78896.71,0.0,-0.06201,4e-05,9.65269]
[1778688856866,42.2,78896.71,0.0,-0.06201,4e-05,9.65306]
[1778688860721,42.2,78899.05,0.0,-0.06193,4e-05,9.64366]
[1778688861900,42.2,78907.44,0.0,-0.06163,4e-05,9.60801]
[1778688866520,42.2,78897.78,0.0,-0.06199,4e-05,9.65098]
[1778688866936,42.2,78897.4,0.0,-0.06201,4e-05,9.65311]
[1778688868556,42.2,78903.78,0.0,-0.06178,4e-05,9.62549]
[1778688868949,42.2,78903.7,0.0,-0.06178,4e-05,9.62608]
[1778688871970,42.21,78914.56,0.0,-0.06138,4e-05,9.57745]
[1778688877007,42.21,78913.62,0.0,-0.06143,4e-05,9.58332]
[1778688878767,42.21,78913.62,0.0,-0.06143,4e-05,9.58332]
[1778688879021,42.21,78913.45,0.0,-0.06144,4e-05,9.58478]
[1778688884056,42.22,78914.58,0.0,-0.06142,4e-05,9.58175]
[1778688889090,42.22,78912.65,0.0,-0.0615,4e-05,9.59185]
[1778688894126,42.22,78911.91,0.0,-0.06154,4e-05,9.59679]
[1778688896650,42.22,78911.73,0.0,-0.06155,4e-05,9.59792]
[1778688902182,42.23,78912.6,0.0,-0.06154,4e-05,9.59675]
[1778688907233,42.23,78910.19,0.0,-0.06164,4e-05,9.609]
[1778688912268,42.23,78906.45,0.0,-0.06179,4e-05,9.62686]
[1778688917305,42.24,78900.56,0.0,-0.06202,4e-05,9.65382]
[1778688920778,42.24,78900.3,0.0,-0.06203,4e-05,9.65523]
[1778688920835,42.24,78900.3,0.0,-0.06203,4e-05,9.65523]
[1778688920903,42.24,78901.13,0.0,-0.06201,4e-05,9.65219]
[1778688925749,42.24,78909.13,0.0,-0.06171,4e-05,9.61755]
[1778688925752,42.24,78909.13,0.0,-0.06171,4e-05,9.61755]
[1778688925827,42.24,78909.13,0.0,-0.06171,4e-05,9.61755]
[1778688925895,42.24,78909.15,0.0,-0.06171,4e-05,9.61739]
[1778688926465,42.24,78909.15,0.0,-0.06171,4e-05,9.61739]
[1778688930090,42.24,78909.16,0.0,-0.06171,4e-05,9.61721]
[1778688933653,42.24,78907.86,0.0,-0.06174,4e-05,9.61969]
[1778688939457,42.24,78901.78,0.0,-0.06196,4e-05,9.64542]
[1778688941301,42.24,78902.52,0.0,-0.06193,4e-05,9.64213]
[1778688943709,42.24,78887.94,0.0,-0.06246,4e-05,9.70503]
[1778688944146,42.24,78887.94,0.0,-0.06246,4e-05,9.70503]
[1778688945109,42.24,78888.35,0.0,-0.06245,4e-05,9.7029]
[1778688946185,42.23,78888.02,0.0,-0.06246,4e-05,9.70414]
[1778688946194,42.23,78888.02,0.0,-0.06246,4e-05,9.70414]
[1778688946508,42.23,78888.02,0.0,-0.06246,4e-05,9.70414]
[1778688948603,42.23,78887.77,0.0,-0.06246,4e-05,9.70503]
[1778688953779,42.23,78889.72,0.0,-0.06238,4e-05,9.69544]
[1778688959599,42.23,78893.22,0.0,-0.06225,4e-05,9.67922]
[1778688964635,42.23,78889.37,0.0,-0.06238,4e-05,9.69478]
[1778688969671,42.22,78890.49,0.0,-0.06232,4e-05,9.68726]
[1778688974705,42.22,78892.96,0.0,-0.0622,4e-05,9.67395]
[1778688979740,42.21,78879.99,0.0,-0.06266,4e-05,9.72776]
[1778688983995,42.21,78862.58,0.0,-0.06329,4e-05,9.80119]
[1778688989811,42.2,78860.23,0.0,-0.06334,4e-05,9.80798]
[1778688994846,42.2,78859.77,0.0,-0.06333,4e-05,9.80539]
[1778688995190,42.2,78859.77,0.0,-0.06333,4e-05,9.80539]
[1778688995854,42.2,78859.61,0.0,-0.06333,4e-05,9.80578]
[1778688997243,42.2,78856.75,0.0,-0.06344,4e-05,9.81798]
[1778688998098,42.2,78869.22,0.0,-0.06297,4e-05,9.76316]
[1778689003150,42.2,78870.87,0.0,-0.0629,4e-05,9.75484]
[1778689008171,42.19,78869.96,0.0,-0.06292,4e-05,9.75749]
[1778689013174,42.19,78879.02,0.0,-0.06258,4e-05,9.71685]
[1778689018146,42.19,78899.3,0.0,-0.06182,4e-05,9.62784]
[1778689019749,42.19,78899.8,0.0,-0.0618,4e-05,9.62549]
[1778689019770,42.19,78899.8,0.0,-0.0618,4e-05,9.62549]
[1778689020029,42.19,78900.08,0.0,-0.06179,4e-05,9.62428]
[1778689021092,42.19,78900.08,0.0,-0.06179,4e-05,9.62428]
[1778689021127,42.19,78902.65,0.0,-0.0617,4e-05,9.61311]
[1778689026136,42.19,78905.21,0.0,-0.06162,4e-05,9.60383]
[1778689031138,42.2,78901.21,0.0,-0.06178,4e-05,9.62302]
[1778689036165,42.2,78901.97,0.0,-0.06177,4e-05,9.62143]
[1778689041187,42.2,78903.22,0.0,-0.06174,4e-05,9.61774]
[1778689046188,42.2,78909.1,0.0,-0.06153,4e-05,9.59374]
[1778689050541,42.21,78918.79,0.0,-0.06121,4e-05,9.55495]
[1778689050573,42.21,78918.87,0.0,-0.0612,4e-05,9.55461]
[1778689053816,42.21,78918.87,0.0,-0.06119,4e-05,9.5525]
[1778689053884,42.21,78918.87,0.0,-0.06119,4e-05,9.5525]
[1778689053907,42.21,78918.87,0.0,-0.06119,4e-05,9.5525]
[1778689054006,42.21,78918.87,0.0,-0.06119,4e-05,9.5525]
[1778689054019,42.21,78918.87,0.0,-0.06119,4e-05,9.5525]
[1778689054131,42.21,78918.87,0.0,-0.06119,4e-05,9.5525]
[1778689054138,42.21,78918.07,0.0,-0.06123,4e-05,9.55639]
[1778689055816,42.21,78914.5,0.0,-0.06136,4e-05,9.57183]
[1778689055894,42.21,78914.5,0.0,-0.06136,4e-05,9.57183]
[1778689057788,42.21,78902.98,0.0,-0.06178,4e-05,9.62154]
[1778689057866,42.21,78896.31,0.0,-0.06202,4e-05,9.65077]
[1778689063334,42.21,78897.14,0.0,-0.06199,4e-05,9.64698]
[1778689068369,42.21,78895.16,0.0,-0.06206,4e-05,9.65498]
[1778689074911,42.21,78894.96,0.0,-0.06206,4e-05,9.65532]
[1778689074915,42.21,78894.96,0.0,-0.06206,4e-05,9.65532]
[1778689074941,42.21,78894.96,0.0,-0.06206,4e-05,9.65506]
[1778689076947,42.21,78894.96,0.0,-0.06206,4e-05,9.65506]
[1778689082466,42.21,78898.49,0.0,-0.06192,4e-05,9.63873]
[1778689087502,42.21,78902.41,0.0,-0.06178,4e-05,9.62136]
[1778689090289,42.21,78894.74,0.0,-0.06206,4e-05,9.6544]
[1778689090524,42.21,78894.81,0.0,-0.06205,4e-05,9.65398]
[1778689095558,42.21,78894.59,0.0,-0.06206,4e-05,9.6544]
[1778689101600,42.2,78892.92,0.0,-0.06211,4e-05,9.66105]
[1778689106635,42.2,78892.37,0.0,-0.06213,4e-05,9.66293]
[1778689110665,42.2,78906.63,0.0,-0.0616,4e-05,9.60091]
[1778689115699,42.2,78897.81,0.0,-0.06191,4e-05,9.63592]
[1778689120735,42.2,78900.69,0.0,-0.0618,4e-05,9.62324]
[1778689125769,42.2,78903.9,0.0,-0.06166,4e-05,9.60711]
[1778689130804,42.19,78909.46,0.0,-0.06144,4e-05,9.58096]
[1778689135839,42.19,78915.71,0.0,-0.0612,4e-05,9.55204]
[1778689140875,42.19,78915.89,0.0,-0.0612,4e-05,9.55145]
[1778689145909,42.19,78916.06,0.0,-0.06119,4e-05,9.55089]
[1778689150944,42.19,78920.99,0.0,-0.06101,4e-05,9.52995]
[1778689155979,42.19,78928.49,0.0,-0.06073,4e-05,9.49648]
[1778689162022,42.19,78926.18,0.0,-0.0608,4e-05,9.50474]
[1778689162665,42.19,78926.18,0.0,-0.0608,4e-05,9.50474]
[1778689162673,42.19,78926.18,0.0,-0.0608,4e-05,9.50474]
[1778689163029,42.19,78929.54,0.0,-0.06068,4e-05,9.49044]
[1778689168064,42.19,78927.54,0.0,-0.06076,4e-05,9.49987]
[1778689170867,42.19,78926.81,0.0,-0.06079,4e-05,9.50317]
[1778689170871,42.19,78926.81,0.0,-0.06079,4e-05,9.50317]
[1778689171085,42.19,78926.17,0.0,-0.0608,4e-05,9.50323]
[1778689176120,42.19,78932.2,0.0,-0.06059,4e-05,9.47833]
[1778689181155,42.19,78927.54,0.0,-0.06075,4e-05,9.49771]
[1778689186190,42.19,78931.51,0.0,-0.0606,4e-05,9.4796]
[1778689191225,42.19,78921.85,0.0,-0.06094,4e-05,9.52008]
[1778689196260,42.18,78917.01,0.0,-0.0611,4e-05,9.53927]
[1778689202305,42.18,78908.54,0.0,-0.06141,4e-05,9.57617]
[1778689207339,42.18,78908.08,0.0,-0.06142,4e-05,9.57755]
[1778689212374,42.18,78908.5,0.0,-0.06139,4e-05,9.57391]
[1778689212974,42.18,78908.5,0.0,-0.06139,4e-05,9.57391]
[1778689214006,42.18,78905.99,0.0,-0.06148,4e-05,9.58436]
[1778689214386,42.18,78905.13,0.0,-0.06151,4e-05,9.58768]
[1778689216030,42.18,78905.21,0.0,-0.0615,4e-05,9.58695]
[1778689216316,42.18,78905.21,0.0,-0.0615,4e-05,9.58695]
[1778689216063,42.18,78906.67,0.0,-0.06145,4e-05,9.58064]
[1778689218083,42.18,78906.67,0.0,-0.06145,4e-05,9.58026]
[1778689218415,42.17,78906.82,0.0,-0.06144,4e-05,9.57885]
[1778689223450,42.17,78905.05,0.0,-0.06148,4e-05,9.58448]
[1778689228485,42.17,78905.76,0.0,-0.06144,4e-05,9.57945]
[1778689233199,42.16,78907.58,0.0,-0.06135,4e-05,9.5674]
[1778689233242,42.16,78908.65,0.0,-0.06131,4e-05,9.56241]
[1778689237005,42.16,78907.78,0.0,-0.06133,4e-05,9.5651]
[1778689237287,42.16,78907.78,0.0,-0.06133,4e-05,9.5651]
[1778689237384,42.16,78904.24,0.0,-0.06145,4e-05,9.57968]
[1778689242431,42.16,78905.42,0.0,-0.0614,4e-05,9.57308]
[1778689243396,42.16,78905.53,0.0,-0.06139,4e-05,9.57224]
[1778689243398,42.16,78905.53,0.0,-0.06139,4e-05,9.57224]
[1778689243623,42.16,78905.58,0.0,-0.06139,4e-05,9.57167]
[1778689248658,42.15,78905.5,0.0,-0.06137,4e-05,9.5702]
[1778689253694,42.15,78906.67,0.0,-0.06132,4e-05,9.56335]
[1778689258729,42.15,78906.65,0.0,-0.0613,4e-05,9.56166]
[1778689265990,42.14,78909.68,0.0,-0.06117,4e-05,9.54611]
[1778689271821,42.14,78918.46,0.0,-0.06084,4e-05,9.50639]
[1778689276269,42.14,78938.29,0.0,-0.06012,4e-05,9.42038]
[1778689281423,42.14,78948.59,0.0,-0.05974,4e-05,9.37592]
[1778689281891,42.14,78948.95,0.0,-0.05973,4e-05,9.3743]
[1778689286928,42.13,78952.45,0.0,-0.0596,4e-05,9.35917]
[1778689289079,42.13,78952.28,0.0,-0.05961,4e-05,9.35987]
[1778689292489,42.13,78951.83,0.0,-0.05961,4e-05,9.35874]
[1778689292509,42.13,78951.85,0.0,-0.05961,4e-05,9.3586]
[1778689292987,42.13,78951.85,0.0,-0.05961,4e-05,9.3586]
[1778689298018,42.14,78949.15,0.0,-0.05972,4e-05,9.37161]
[1778689300657,42.14,78947.27,0.0,-0.05979,4e-05,9.38039]
[1778689301037,42.14,78947.77,0.0,-0.05977,4e-05,9.37861]
[1778689306274,42.14,78949.25,0.0,-0.05972,4e-05,9.3725]
[1778689312115,42.14,78950.71,0.0,-0.05967,4e-05,9.36608]
[1778689317150,42.14,78950.5,0.0,-0.05968,4e-05,9.36686]
[1778689322185,42.14,78955.08,0.0,-0.05951,4e-05,9.34722]
[1778689327121,42.14,78959.84,0.0,-0.05934,4e-05,9.32694]
[1778689327223,42.14,78959.84,0.0,-0.05934,4e-05,9.32694]
[1778689328238,42.14,78976.98,0.0,-0.05874,4e-05,9.25419]
[1778689333267,42.14,78983.43,0.0,-0.05852,4e-05,9.22762]
[1778689338302,42.14,78978.81,0.0,-0.05869,4e-05,9.24793]
[1778689343336,42.14,78974.17,0.0,-0.05885,4e-05,9.26811]
[1778689348371,42.14,78967.94,0.0,-0.05908,4e-05,9.29486]
[1778689351394,42.14,78982.51,0.0,-0.05855,4e-05,9.2303]
[1778689356428,42.15,78981.24,0.0,-0.0586,4e-05,9.23638]
[1778689361464,42.15,78983.73,0.0,-0.05851,4e-05,9.22649]
[1778689366497,42.15,78987.48,0.0,-0.05839,4e-05,9.21143]
[1778689371533,42.15,78989.06,0.0,-0.05834,3e-05,9.20554]
[1778689376569,42.15,78988.87,0.0,-0.05835,4e-05,9.20717]
[1778689382625,42.15,78988.51,0.0,-0.05837,4e-05,9.20933]
[1778689387906,42.15,78992.16,0.0,-0.05825,3e-05,9.19487]
[1778689390568,42.15,78990.94,0.0,-0.0583,3e-05,9.20035]
[1778689390753,42.15,78977.77,0.0,-0.05876,4e-05,9.25609]
[1778689391464,42.15,78975.57,0.0,-0.05884,4e-05,9.26552]
[1778689392786,42.15,78975.43,0.0,-0.05884,4e-05,9.26612]
[1778689392829,42.16,78974.74,0.0,-0.05887,4e-05,9.26909]
[1778689399062,42.16,78972.96,0.0,-0.05893,4e-05,9.27692]
[1778689404880,42.16,78984.52,0.0,-0.05853,4e-05,9.22863]
[1778689410812,42.16,78972.3,0.0,-0.05897,4e-05,9.28104]
[1778689415849,42.16,78971.73,0.0,-0.05897,4e-05,9.28068]
[1778689420884,42.16,78970.12,0.0,-0.05903,4e-05,9.28786]
[1778689423484,42.16,78969.15,0.0,-0.05907,4e-05,9.29205]
[1778689423489,42.16,78969.15,0.0,-0.05907,4e-05,9.29205]
[1778689423545,42.16,78968.31,0.0,-0.0591,4e-05,9.29577]
[1778689424807,42.16,78967.61,0.0,-0.05913,4e-05,9.29923]
[1778689429947,42.17,78963.74,0.0,-0.05928,4e-05,9.31809]
[1778689435041,42.17,78966.49,0.0,-0.0592,4e-05,9.30815]
[1778689440021,42.17,78986.46,0.0,-0.05852,4e-05,9.22657]
[1778689445054,42.18,78990.86,0.0,-0.05839,3e-05,9.21113]
[1778689450090,42.19,78989.29,0.0,-0.05847,4e-05,9.22074]
[1778689451191,42.19,78989.29,0.0,-0.05847,4e-05,9.22074]
[1778689451283,42.19,78989.29,0.0,-0.05847,4e-05,9.22074]
[1778689451546,42.19,78989.29,0.0,-0.05847,4e-05,9.22074]
[1778689451587,42.19,78989.29,0.0,-0.05847,4e-05,9.22074]
[1778689451608,42.19,79002.02,0.0,-0.05803,3e-05,9.16768]
[1778689453113,42.19,79017.85,0.0,-0.05749,3e-05,9.10248]
[1778689456253,42.19,79014.76,0.0,-0.05761,3e-05,9.11696]
[1778689456554,42.19,79013.44,0.0,-0.05766,3e-05,9.12326]
[1778689461572,42.2,79008.12,0.0,-0.05788,3e-05,9.14926]
[1778689466573,42.21,79020.89,0.0,-0.05746,3e-05,9.09952]
[1778689470500,42.21,79021.33,0.0,-0.05748,3e-05,9.10091]
[1778689470597,42.21,79027.29,0.0,-0.05727,3e-05,9.07598]
[1778689472353,42.22,79027.29,0.0,-0.05726,3e-05,9.07385]
[1778689472593,42.22,79040.49,0.0,-0.05681,3e-05,9.01966]
[1778689477514,42.22,79038.01,0.0,-0.05693,3e-05,9.03374]
[1778689483198,42.23,79033.15,0.0,-0.05714,3e-05,9.05924]
[1778689483305,42.23,79033.15,0.0,-0.05714,3e-05,9.05924]
[1778689483310,42.23,79033.15,0.0,-0.05714,3e-05,9.05924]
[1778689483402,42.24,79034.36,0.0,-0.0571,3e-05,9.05506]
[1778689489369,42.24,79038.35,0.0,-0.05699,3e-05,9.0413]
[1778689491560,42.24,79038.48,0.0,-0.05699,3e-05,9.04123]
[1778689491633,42.24,79015.26,0.0,-0.05779,3e-05,9.13876]
[1778689493399,42.25,78986.58,0.0,-0.0588,4e-05,9.26024]
[1778689496228,42.25,78987.72,0.0,-0.05876,4e-05,9.25565]
[1778689496489,42.25,78987.72,0.0,-0.05876,4e-05,9.25565]
[1778689496558,42.25,78991.46,0.0,-0.05863,4e-05,9.23998]
[1778689502462,42.25,79001.38,0.0,-0.05829,3e-05,9.19904]
[1778689503776,42.25,79011.01,0.0,-0.05796,3e-05,9.15874]
[1778689503827,42.25,79011.01,0.0,-0.05796,3e-05,9.15874]
[1778689504477,42.25,79008.23,0.0,-0.05806,3e-05,9.17067]
[1778689505286,42.25,79008.23,0.0,-0.05806,3e-05,9.17067]
[1778689510518,42.25,79011.48,0.0,-0.05795,3e-05,9.15849]
[1778689513485,42.25,79011.66,0.0,-0.05795,3e-05,9.15827]
[1778689513557,42.25,79011.66,0.0,-0.05795,3e-05,9.15827]
[1778689513756,42.25,79009.43,0.0,-0.05803,3e-05,9.16789]
[1778689519584,42.26,79003.67,0.0,-0.05824,3e-05,9.19341]
[1778689524622,42.26,79005.08,0.0,-0.0582,3e-05,9.18844]
[1778689525451,42.26,79005.08,0.0,-0.0582,3e-05,9.18844]
[1778689530660,42.26,79009.24,0.0,-0.05807,3e-05,9.17206]
[1778689532308,42.26,79009.73,0.0,-0.05803,3e-05,9.16723]
[1778689535030,42.26,79004.38,0.0,-0.05822,3e-05,9.19024]
[1778689540731,42.26,79002.26,0.0,-0.0583,3e-05,9.2]
[1778689545766,42.26,79002.22,0.0,-0.05831,3e-05,9.20076]
[1778689551618,42.26,79002.55,0.0,-0.0583,3e-05,9.19984]
[1778689554830,42.26,78984.61,0.0,-0.05893,4e-05,9.27565]
[1778689556068,42.26,78984.61,0.0,-0.05893,4e-05,9.27565]
[1778689561750,42.26,78990.8,0.0,-0.05871,4e-05,9.24949]
[1778689565178,42.27,79009.21,0.0,-0.05808,3e-05,9.17238]
[1778689573971,42.27,79011.95,0.0,-0.05799,3e-05,9.16243]
[1778689577463,42.27,79015.06,0.0,-0.05789,3e-05,9.14982]
[1778689577468,42.27,79015.06,0.0,-0.05789,3e-05,9.14982]
[1778689577521,42.27,79019.0,0.0,-0.05775,3e-05,9.13356]
[1778689583036,42.28,79020.95,0.0,-0.05772,3e-05,9.12908]
[1778689588278,42.28,79019.25,0.0,-0.0578,3e-05,9.13966]
[1778689589226,42.28,79019.25,0.0,-0.0578,3e-05,9.13966]
[1778689595122,42.29,79019.63,0.0,-0.05781,3e-05,9.14008]
[1778689601163,42.3,79019.42,0.0,-0.05785,3e-05,9.14534]
[1778689606174,42.3,79019.41,0.0,-0.05787,3e-05,9.14718]
[1778689606178,42.3,79019.41,0.0,-0.05787,3e-05,9.14718]
[1778689606279,42.31,79019.27,0.0,-0.05788,3e-05,9.14841]
[1778689612239,42.31,79016.03,0.0,-0.05801,3e-05,9.16374]
[1778689617274,42.31,79009.68,0.0,-0.05824,3e-05,9.19148]
[1778689620485,42.31,78993.3,0.0,-0.05881,4e-05,9.26075]
[1778689625360,42.31,78980.51,0.0,-0.05927,4e-05,9.31533]
[1778689628617,42.31,78979.34,0.0,-0.05931,4e-05,9.32048]
[1778689631372,42.31,79001.52,0.0,-0.05853,3e-05,9.2271]
[1778689636409,42.32,78993.58,0.0,-0.05882,4e-05,9.26132]
[1778689641443,42.32,78999.94,0.0,-0.0586,3e-05,9.23524]
[1778689646478,42.32,79000.91,0.0,-0.05857,3e-05,9.23203]
[1778689651516,42.32,79001.79,0.0,-0.05853,3e-05,9.22626]
[1778689656551,42.32,79005.85,0.0,-0.0584,3e-05,9.21013]
[1778689661505,42.32,79005.05,0.0,-0.05843,3e-05,9.21431]
[1778689661510,42.32,79005.05,0.0,-0.05843,3e-05,9.21431]
[1778689661586,42.32,79005.05,0.0,-0.05844,3e-05,9.21492]
[1778689663603,42.33,79004.21,0.0,-0.05847,3e-05,9.21907]
[1778689668847,42.33,79024.6,0.0,-0.0578,3e-05,9.13816]
[1778689673870,42.34,79024.06,0.0,-0.05784,3e-05,9.14268]
[1778689678920,42.35,79029.22,0.0,-0.0577,3e-05,9.12648]
[1778689681343,42.35,79029.16,0.0,-0.05771,3e-05,9.12752]
[1778689682692,42.35,79028.65,0.0,-0.05773,3e-05,9.13044]
[1778689687768,42.36,79034.49,0.0,-0.05757,3e-05,9.11092]
[1778689692806,42.37,79035.15,0.0,-0.05759,3e-05,9.11297]
[1778689697840,42.38,79036.12,0.0,-0.05759,3e-05,9.11294]
[1778689702875,42.39,79038.09,0.0,-0.05755,3e-05,9.10866]
[1778689707911,42.39,79037.5,0.0,-0.0576,3e-05,9.11508]
[1778689711713,42.4,79037.66,0.0,-0.05762,3e-05,9.11678]
[1778689716974,42.4,79038.09,0.0,-0.0576,3e-05,9.11465]
[1778689723019,42.41,79036.17,0.0,-0.0577,3e-05,9.12616]
[1778689728054,42.42,79035.51,0.0,-0.05775,3e-05,9.13283]
[1778689733090,42.43,79032.75,0.0,-0.05788,3e-05,9.14813]
[1778689736758,42.43,79032.53,0.0,-0.0579,3e-05,9.15052]
[1778689742153,42.44,79022.08,0.0,-0.0583,3e-05,9.19908]
[1778689747188,42.44,79024.13,0.0,-0.05825,3e-05,9.19377]
[1778689752223,42.45,79031.09,0.0,-0.05804,3e-05,9.16811]
[1778689757257,42.46,79033.21,0.0,-0.058,3e-05,9.1627]
[1778689762295,42.46,79037.54,0.0,-0.05787,3e-05,9.14811]
[1778689767328,42.47,79048.87,0.0,-0.05751,3e-05,9.10461]
[1778689770070,42.47,79051.41,0.0,-0.05744,3e-05,9.09563]
[1778689773746,42.48,79050.98,0.0,-0.05746,3e-05,9.09684]
[1778689779634,42.49,79054.17,0.0,-0.05739,3e-05,9.08901]
[1778689785455,42.5,79055.56,0.0,-0.05738,3e-05,9.08782]
[1778689790492,42.51,79057.05,0.0,-0.05736,3e-05,9.08547]
[1778689795527,42.51,79058.92,0.0,-0.05733,3e-05,9.08148]
[1778689800568,42.52,79054.22,0.0,-0.05752,3e-05,9.10469]
[1778689805597,42.53,79052.38,0.0,-0.05761,3e-05,9.11584]
[1778689806898,42.53,79052.38,0.0,-0.05761,3e-05,9.11584]
[1778689806977,42.53,79052.57,0.0,-0.05761,3e-05,9.11645]
[1778689812651,42.54,79063.96,0.0,-0.05725,3e-05,9.07277]
[1778689817687,42.54,79068.09,0.0,-0.05712,3e-05,9.05739]
[1778689819136,42.54,79068.56,0.0,-0.05711,3e-05,9.05581]
[1778689819148,42.54,79068.56,0.0,-0.05711,3e-05,9.05581]
[1778689819918,42.54,79071.34,0.0,-0.05702,3e-05,9.04466]
[1778689822547,42.54,79071.31,0.0,-0.05703,3e-05,9.04596]
[1778689827756,42.55,79053.37,0.0,-0.05768,3e-05,9.12485]
[1778689832792,42.56,79041.66,0.0,-0.05809,3e-05,9.17386]
[1778689837827,42.56,79042.77,0.0,-0.05808,3e-05,9.17229]
[1778689842863,42.57,79044.04,0.0,-0.05806,3e-05,9.17024]
[1778689847898,42.58,79048.64,0.0,-0.05793,3e-05,9.15441]
[1778689852933,42.58,79051.19,0.0,-0.05787,3e-05,9.14725]
[1778689857970,42.59,79048.24,0.0,-0.058,3e-05,9.1629]
[1778689863005,42.6,79049.78,0.0,-0.05797,3e-05,9.15975]
[1778689864617,42.6,79051.66,0.0,-0.05792,3e-05,9.15327]
[1778689870054,42.61,79063.69,0.0,-0.05754,3e-05,9.10738]
[1778689875091,42.61,79070.87,0.0,-0.05732,3e-05,9.08133]
[1778689876590,42.62,79071.18,0.0,-0.05732,3e-05,9.08082]
[1778689876988,42.62,79071.18,0.0,-0.05732,3e-05,9.08082]
[1778689877455,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877524,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877578,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877611,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877647,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877690,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877752,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877852,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877897,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689877922,42.62,79066.95,0.0,-0.05746,3e-05,9.09834]
[1778689878125,42.62,79036.36,0.0,-0.05853,3e-05,9.22693]
[1778689881009,42.62,79037.63,0.0,-0.05849,3e-05,9.22267]
[1778689881018,42.62,79037.63,0.0,-0.05849,3e-05,9.22267]
[1778689881182,42.62,79037.66,0.0,-0.05849,3e-05,9.22309]
[1778689886182,42.63,79050.61,0.0,-0.05807,3e-05,9.17195]
[1778689891217,42.63,79058.0,0.0,-0.05782,3e-05,9.1414]
[1778689896251,42.64,79048.29,0.0,-0.05818,3e-05,9.1841]
[1778689901286,42.64,79053.33,0.0,-0.05803,3e-05,9.1665]
[1778689906322,42.65,79044.43,0.0,-0.05836,3e-05,9.20638]
[1778689911357,42.65,79039.89,0.0,-0.05854,3e-05,9.22785]
[1778689915385,42.66,79053.89,0.0,-0.05807,3e-05,9.17157]
[1778689920227,42.66,79057.51,0.0,-0.05795,3e-05,9.15768]
[1778689923443,42.67,79074.26,0.0,-0.05741,3e-05,9.09186]
[1778689928478,42.67,79082.74,0.0,-0.05715,3e-05,9.06048]
[1778689933512,42.68,79078.94,0.0,-0.05731,3e-05,9.0798]
[1778689938546,42.69,79075.05,0.0,-0.05747,3e-05,9.09937]
[1778689943913,42.7,79074.75,0.0,-0.05751,3e-05,9.10401]
[1778689949624,42.7,79069.96,0.0,-0.0577,3e-05,9.12795]
[1778689954658,42.71,79074.75,0.0,-0.05755,3e-05,9.10895]
[1778689957679,42.71,79090.88,0.0,-0.05702,3e-05,9.04381]
[1778689962714,42.72,79089.13,0.0,-0.05711,3e-05,9.0549]
[1778689967749,42.73,79089.33,0.0,-0.05713,3e-05,9.05802]
[1778689972785,42.74,79086.26,0.0,-0.05727,3e-05,9.07469]
[1778689977825,42.75,79096.25,0.0,-0.05697,3e-05,9.03846]
[1778689982860,42.75,79092.64,0.0,-0.05712,3e-05,9.05681]
[1778689988094,42.76,79094.47,0.0,-0.05708,3e-05,9.05263]
[1778689988126,42.76,79096.73,0.0,-0.05701,3e-05,9.04417]
[1778689990116,42.76,79113.62,0.0,-0.05646,3e-05,8.97652]
[1778689993169,42.77,79119.1,0.0,-0.05629,3e-05,8.95593]
[1778689993267,42.77,79121.7,0.0,-0.05621,3e-05,8.94627]
[1778689998972,42.78,79124.52,0.0,-0.05616,3e-05,8.94073]
[1778690004007,42.79,79115.93,0.0,-0.05649,3e-05,8.98152]
[1778690009042,42.8,79120.2,0.0,-0.05638,3e-05,8.96766]
[1778690014079,42.81,79127.99,0.0,-0.05614,3e-05,8.93738]
[1778690019114,42.82,79129.34,0.0,-0.05614,3e-05,8.9375]
[1778690024148,42.83,79124.48,0.0,-0.05634,3e-05,8.96188]
[1778690029183,42.83,79125.49,0.0,-0.05633,3e-05,8.9614]
[1778690034220,42.85,79127.37,0.0,-0.05631,3e-05,8.95915]
[1778690039254,42.85,79121.77,0.0,-0.05653,3e-05,8.98561]
[1778690044290,42.86,79123.73,0.0,-0.0565,3e-05,8.98274]
[1778690049324,42.87,79113.81,0.0,-0.05686,3e-05,9.02672]
[1778690054359,42.88,79115.0,0.0,-0.05686,3e-05,9.02575]
[1778690059397,42.88,79109.04,0.0,-0.05709,3e-05,9.05397]
[1778690064432,42.89,79109.65,0.0,-0.0571,3e-05,9.0551]
[1778690069584,42.9,79114.62,0.0,-0.05696,3e-05,9.03909]
[1778690075510,42.91,79124.45,0.0,-0.05665,3e-05,8.99982]
[1778690080545,42.92,79131.87,0.0,-0.05644,3e-05,8.97442]
[1778690085588,42.92,79134.57,0.0,-0.05637,3e-05,8.96681]
[1778690090623,42.93,79135.45,0.0,-0.05638,3e-05,8.96746]
[1778690095660,42.94,79135.16,0.0,-0.05642,3e-05,8.97282]
[1778690101924,42.95,79134.65,0.0,-0.05648,3e-05,8.98066]
[1778690107743,42.96,79134.56,0.0,-0.05653,3e-05,8.98586]
[1778690112778,42.97,79133.57,0.0,-0.05659,3e-05,8.99386]
[1778690117815,42.98,79134.77,0.0,-0.05659,3e-05,8.99366]
[1778690122850,42.99,79130.08,0.0,-0.05677,3e-05,9.01649]
[1778690127885,42.99,79134.94,0.0,-0.05664,3e-05,8.99977]
[1778690132920,43.0,79135.02,0.0,-0.05665,3e-05,9.0004]
[1778690137954,43.01,79134.86,0.0,-0.05669,3e-05,9.00494]
[1778690143302,43.01,79133.92,0.0,-0.05674,3e-05,9.01186]
[1778690149032,43.02,79141.54,0.0,-0.05653,3e-05,8.9862]
[1778690154067,43.03,79143.18,0.0,-0.05651,3e-05,8.98413]
[1778690159103,43.04,79139.38,0.0,-0.05666,3e-05,9.00255]
[1778690164139,43.05,79138.4,0.0,-0.05673,3e-05,9.01088]
[1778690169173,43.05,79132.44,0.0,-0.05696,3e-05,9.03863]
[1778690174208,43.06,79119.4,0.0,-0.05742,3e-05,9.09453]
[1778690179242,43.06,79120.52,0.0,-0.0574,3e-05,9.09288]
[1778690184279,43.07,79113.48,0.0,-0.05767,3e-05,9.1252]
[1778690189313,43.07,79112.93,0.0,-0.0577,3e-05,9.12958]
[1778690194353,43.08,79112.5,0.0,-0.05773,3e-05,9.13156]
[1778690200394,43.09,79121.23,0.0,-0.05745,3e-05,9.09857]
[1778690205429,43.09,79122.78,0.0,-0.05743,3e-05,9.09514]
[1778690210466,43.1,79121.6,0.0,-0.05749,3e-05,9.10286]
[1778690215499,43.1,79116.07,0.0,-0.0577,3e-05,9.12835]
[1778690220534,43.11,79114.95,0.0,-0.05776,3e-05,9.13552]
[1778690226576,43.12,79115.28,0.0,-0.05777,3e-05,9.13773]
[1778690231611,43.12,79116.14,0.0,-0.05777,3e-05,9.1367]
[1778690236649,43.13,79124.56,0.0,-0.0575,3e-05,9.10478]
[1778690241681,43.13,79122.03,0.0,-0.0576,3e-05,9.11733]
[1778690246717,43.14,79120.68,0.0,-0.05767,3e-05,9.12592]
[1778690251750,43.14,79118.52,0.0,-0.05775,3e-05,9.13376]
[1778690256788,43.15,79118.96,0.0,-0.05776,3e-05,9.13485]
[1778690261822,43.15,79116.76,0.0,-0.05785,3e-05,9.14578]
[1778690266858,43.15,79118.38,0.0,-0.05781,3e-05,9.14151]
[1778690273117,43.16,79115.68,0.0,-0.05793,3e-05,9.15573]
[1778690278942,43.16,79117.11,0.0,-0.0579,3e-05,9.15249]
[1778690283977,43.17,79116.9,0.0,-0.05792,3e-05,9.15554]
[1778690289012,43.17,79118.59,0.0,-0.05788,3e-05,9.15075]
[1778690294049,43.18,79120.9,0.0,-0.05782,3e-05,9.14346]
[1778690299084,43.18,79120.23,0.0,-0.05786,3e-05,9.14836]
[1778690304121,43.19,79119.12,0.0,-0.05792,3e-05,9.15544]
[1778690309161,43.19,79112.99,0.0,-0.05815,3e-05,9.1826]
[1778690314192,43.19,79123.05,0.0,-0.0578,3e-05,9.14003]
[1778690317214,43.2,79140.76,0.0,-0.05721,3e-05,9.06901]
[1778690322249,43.2,79135.42,0.0,-0.05741,3e-05,9.09345]
[1778690327285,43.21,79133.02,0.0,-0.05752,3e-05,9.10593]
[1778690332320,43.21,79132.87,0.0,-0.05754,3e-05,9.10918]
[1778690337355,43.22,79126.05,0.0,-0.0578,3e-05,9.14024]
[1778690342390,43.22,79124.53,0.0,-0.05787,3e-05,9.14843]
[1778690347426,43.23,79125.97,0.0,-0.05784,3e-05,9.14543]
[1778690352462,43.23,79124.77,0.0,-0.0579,3e-05,9.15233]
[1778690357496,43.24,79124.75,0.0,-0.05792,3e-05,9.15484]
[1778690362532,43.24,79130.0,0.0,-0.05776,3e-05,9.13635]
[1778690367568,43.25,79133.91,0.0,-0.05765,3e-05,9.12253]
[1778690372602,43.25,79134.15,0.0,-0.05765,3e-05,9.12136]
[1778690377637,43.26,79138.51,0.0,-0.05752,3e-05,9.10633]
[1778690379651,43.26,79138.22,0.0,-0.05754,3e-05,9.1086]
[1778690382673,43.26,79132.24,0.0,-0.05775,3e-05,9.13458]
[1778690387707,43.27,79131.51,0.0,-0.0578,3e-05,9.14002]
[1778690392747,43.27,79131.97,0.0,-0.0578,3e-05,9.14058]
[1778690398789,43.28,79132.74,0.0,-0.0578,3e-05,9.14039]
[1778690404034,43.28,79133.1,0.0,-0.05781,3e-05,9.14134]
[1778690409867,43.29,79134.07,0.0,-0.0578,3e-05,9.14073]
[1778690414903,43.29,79136.93,0.0,-0.05772,3e-05,9.13098]
[1778690419938,43.3,79143.32,0.0,-0.05753,3e-05,9.10783]
[1778690424973,43.3,79155.8,0.0,-0.05713,3e-05,9.05972]
[1778690430441,43.31,79156.74,0.0,-0.05711,3e-05,9.0576]
[1778690436054,43.32,79155.44,0.0,-0.05718,3e-05,9.06444]
[1778690442094,43.32,79153.42,0.0,-0.05727,3e-05,9.07587]
[1778690447129,43.33,79151.96,0.0,-0.05734,3e-05,9.08438]
[1778690452165,43.33,79152.54,0.0,-0.05734,3e-05,9.0845]
[1778690457199,43.34,79151.13,0.0,-0.05741,3e-05,9.0927]
[1778690462235,43.34,79150.51,0.0,-0.05745,3e-05,9.09763]
[1778690467271,43.35,79150.67,0.0,-0.05746,3e-05,9.09933]
[1778690472307,43.35,79153.54,0.0,-0.05738,3e-05,9.08999]
[1778690477341,43.35,79157.24,0.0,-0.05727,3e-05,9.07604]
[1778690482375,43.36,79155.79,0.0,-0.05733,3e-05,9.08398]
[1778690487411,43.36,79146.34,0.0,-0.05766,3e-05,9.12397]
[1778690492445,43.37,79145.31,0.0,-0.0577,3e-05,9.12732]
[1778690497480,43.37,79144.15,0.0,-0.05775,3e-05,9.134]
[1778690502515,43.37,79148.11,0.0,-0.05764,3e-05,9.11987]
[1778690507550,43.38,79149.18,0.0,-0.05762,3e-05,9.1176]
[1778690512586,43.38,79148.04,0.0,-0.05767,3e-05,9.12433]
[1778690517621,43.39,79147.16,0.0,-0.05772,3e-05,9.12996]
[1778690522660,43.39,79150.78,0.0,-0.05761,3e-05,9.1168]
[1778690527697,43.39,79161.52,0.0,-0.05727,3e-05,9.0753]
[1778690532732,43.4,79154.43,0.0,-0.05752,3e-05,9.10634]
[1778690537767,43.4,79154.78,0.0,-0.05753,3e-05,9.10704]
[1778690542806,43.41,79154.32,0.0,-0.05756,3e-05,9.11092]
[1778690547837,43.41,79163.13,0.0,-0.05728,3e-05,9.07727]
[1778690552871,43.41,79167.85,0.0,-0.05712,3e-05,9.05739]
[1778690557907,43.42,79170.44,0.0,-0.05706,3e-05,9.04934]
[1778690562946,43.42,79169.73,0.0,-0.0571,3e-05,9.05474]
[1778690565774,43.43,79170.09,0.0,-0.0571,3e-05,9.0543]
[1778690571002,43.43,79174.37,0.0,-0.05696,3e-05,9.03829]
[1778690576040,43.43,79174.1,0.0,-0.05698,3e-05,9.0397]
[1778690581075,43.43,79173.03,0.0,-0.05701,3e-05,9.0443]
[1778690586110,43.43,79172.26,0.0,-0.05704,3e-05,9.04766]
[1778690591145,43.43,79172.6,0.0,-0.05703,3e-05,9.04653]
[1778690597188,43.43,79175.91,0.0,-0.05693,3e-05,9.03451]
[1778690602222,43.44,79177.36,0.0,-0.05689,3e-05,9.02954]
[1778690607257,43.43,79175.33,0.0,-0.05696,3e-05,9.03745]
[1778690612292,43.43,79169.23,0.0,-0.05714,3e-05,9.05874]
[1778690617329,43.44,79165.76,0.0,-0.05728,3e-05,9.0754]
[1778690622363,43.44,79164.82,0.0,-0.05733,3e-05,9.08178]
[1778690627783,43.45,79161.51,0.0,-0.05745,3e-05,9.09674]
[1778690633441,43.45,79147.63,0.0,-0.05795,3e-05,9.15669]
[1778690638475,43.46,79148.16,0.0,-0.05794,3e-05,9.15634]
[1778690643510,43.46,79145.23,0.0,-0.05806,3e-05,9.17004]
[1778690645435,43.46,79144.56,0.0,-0.05808,3e-05,9.17309]
[1778690646403,43.46,79143.19,0.0,-0.05813,3e-05,9.17899]
[1778690649552,43.46,79128.76,0.0,-0.05863,3e-05,9.23931]
[1778690650212,43.46,79128.76,0.0,-0.05863,3e-05,9.23931]
[1778690650559,43.46,79128.31,0.0,-0.05865,3e-05,9.24115]
[1778690655626,43.47,79128.81,0.0,-0.05864,3e-05,9.23991]
[1778690656021,43.47,79128.81,0.0,-0.05864,3e-05,9.23991]
[1778690656435,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656556,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656650,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656680,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656692,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656718,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656742,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656748,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656775,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656781,43.47,79119.74,0.0,-0.05895,3e-05,9.27752]
[1778690656849,43.47,79135.27,0.0,-0.05842,3e-05,9.21398]
[1778690662408,43.47,79145.41,0.0,-0.05809,3e-05,9.17377]
[1778690662652,43.47,79146.06,0.0,-0.05807,3e-05,9.17143]
[1778690667687,43.47,79145.38,0.0,-0.0581,3e-05,9.17582]
[1778690672722,43.48,79146.85,0.0,-0.05805,3e-05,9.16849]
[1778690677757,43.48,79146.29,0.0,-0.05808,3e-05,9.17246]
[1778690682792,43.48,79148.47,0.0,-0.05802,3e-05,9.16521]
[1778690687829,43.49,79147.76,0.0,-0.05806,3e-05,9.1697]
[1778690692862,43.49,79147.95,0.0,-0.05806,3e-05,9.17057]
[1778690698904,43.49,79143.58,0.0,-0.05823,3e-05,9.19028]
[1778690703938,43.5,79140.95,0.0,-0.05833,3e-05,9.20252]
[1778690708974,43.5,79140.06,0.0,-0.05837,3e-05,9.20763]
[1778690714009,43.5,79128.26,0.0,-0.05878,3e-05,9.25725]
[1778690719045,43.5,79133.88,0.0,-0.0586,3e-05,9.23546]
[1778690724100,43.51,79128.26,0.0,-0.05881,3e-05,9.26003]
[1778690730141,43.51,79126.38,0.0,-0.05888,3e-05,9.26891]
[1778690735177,43.51,79124.65,0.0,-0.05893,3e-05,9.27416]
[1778690740213,43.51,79125.45,0.0,-0.05891,3e-05,9.27226]
[1778690745247,43.52,79128.55,0.0,-0.05882,3e-05,9.26044]
[1778690750282,43.52,79126.52,0.0,-0.05889,3e-05,9.26987]
[1778690755317,43.52,79118.41,0.0,-0.05918,3e-05,9.30429]
[1778690760354,43.52,79130.91,0.0,-0.05876,3e-05,9.25393]
[1778690765391,43.53,79130.67,0.0,-0.05878,3e-05,9.2562]
[1778690770424,43.53,79136.19,0.0,-0.0586,3e-05,9.23502]
[1778690775459,43.53,79137.39,0.0,-0.05858,3e-05,9.23188]
[1778690780494,43.53,79129.41,0.0,-0.05886,3e-05,9.26594]
[1778690785529,43.54,79129.57,0.0,-0.05887,3e-05,9.26678]
[1778690790564,43.54,79127.76,0.0,-0.05894,3e-05,9.27514]
[1778690795599,43.54,79128.2,0.0,-0.05891,3e-05,9.27157]
[1778690800635,43.54,79127.35,0.0,-0.05895,3e-05,9.27628]
[1778690805670,43.55,79126.3,0.0,-0.059,3e-05,9.28178]
[1778690810705,43.55,79126.35,0.0,-0.05901,3e-05,9.28274]
[1778690815741,43.55,79127.13,0.0,-0.05899,3e-05,9.28071]
[1778690818764,43.55,79142.1,0.0,-0.05848,3e-05,9.22014]
[1778690823798,43.56,79140.53,0.0,-0.05855,3e-05,9.22822]
[1778690826988,43.56,79155.02,0.0,-0.05807,3e-05,9.17001]
[1778690832863,43.56,79167.22,0.0,-0.05767,3e-05,9.12231]
[1778690837897,43.57,79170.59,0.0,-0.05758,3e-05,9.11082]
[1778690842932,43.57,79178.26,0.0,-0.05734,3e-05,9.08191]
[1778690847967,43.57,79185.93,0.0,-0.0571,3e-05,9.05327]
[1778690854008,43.57,79186.37,0.0,-0.05707,3e-05,9.04871]
[1778690859044,43.58,79186.57,0.0,-0.05707,3e-05,9.04813]
[1778690864078,43.58,79195.41,0.0,-0.05678,3e-05,9.01294]
[1778690867109,43.58,79198.99,0.0,-0.05666,3e-05,8.99867]
[1778690873144,43.57,79207.35,0.0,-0.05638,3e-05,8.96405]
[1778690878179,43.57,79202.73,0.0,-0.05652,3e-05,8.98146]
[1778690883216,43.57,79204.98,0.0,-0.05644,3e-05,8.97164]
[1778690888250,43.57,79204.74,0.0,-0.05644,3e-05,8.97176]
[1778690893284,43.57,79210.31,0.0,-0.05625,3e-05,8.94862]
[1778690898319,43.57,79205.32,0.0,-0.05641,3e-05,8.96795]
[1778690903356,43.56,79210.67,0.0,-0.05623,3e-05,8.94579]
[1778690908389,43.56,79211.17,0.0,-0.05621,3e-05,8.94321]
[1778690913465,43.56,79211.06,0.0,-0.05619,3e-05,8.94013]
[1778690918500,43.56,79214.09,0.0,-0.05608,3e-05,8.92746]
[1778690923535,43.56,79215.18,0.0,-0.05604,3e-05,8.92262]
[1778690928571,43.56,79217.08,0.0,-0.05598,3e-05,8.91458]
[1778690933605,43.56,79212.75,0.0,-0.05612,3e-05,8.93128]
[1778690938640,43.56,79210.96,0.0,-0.05617,3e-05,8.93785]
[1778690943677,43.56,79210.77,0.0,-0.05617,3e-05,8.93802]
[1778690948712,43.55,79211.5,0.0,-0.05614,3e-05,8.93453]
[1778690953756,43.55,79221.38,0.0,-0.05582,3e-05,8.89456]
[1778690958791,43.55,79213.57,0.0,-0.05607,3e-05,8.92552]
[1778690962819,43.55,79197.2,0.0,-0.0566,3e-05,8.99076]
[1778690967979,43.55,79189.8,0.0,-0.05684,3e-05,9.01951]
[1778690974133,43.55,79188.67,0.0,-0.05685,3e-05,9.01984]
[1778690980945,43.54,79197.72,0.0,-0.05654,3e-05,8.98171]
[1778690985980,43.54,79202.61,0.0,-0.05637,3e-05,8.96107]
[1778690991017,43.54,79205.67,0.0,-0.05626,3e-05,8.94796]
[1778690996050,43.54,79204.42,0.0,-0.05629,3e-05,8.9518]
[1778690998203,43.54,79203.9,0.0,-0.05631,3e-05,8.95389]
[1778690998310,43.54,79203.9,0.0,-0.05631,3e-05,8.95389]
[1778690998337,43.54,79203.9,0.0,-0.05631,3e-05,8.95389]
[1778690998349,43.54,79203.9,0.0,-0.05631,3e-05,8.95389]
[1778690998418,43.54,79203.9,0.0,-0.05631,3e-05,8.95389]
[1778690998427,43.54,79203.9,0.0,-0.05631,3e-05,8.95389]
[1778690998412,43.54,79211.49,0.0,-0.05606,3e-05,8.923]
[1778690998489,43.54,79211.49,0.0,-0.05606,3e-05,8.923]
[1778690998516,43.54,79211.49,0.0,-0.05606,3e-05,8.923]
[1778690998566,43.54,79211.49,0.0,-0.05606,3e-05,8.923]
[1778690999073,43.54,79211.49,0.0,-0.05606,3e-05,8.923]
[1778691000208,43.54,79211.49,0.0,-0.05606,3e-05,8.923]
[1778691000289,43.54,79209.21,0.0,-0.05613,3e-05,8.93198]
[1778691006123,43.54,79209.41,0.0,-0.05612,3e-05,8.93003]
[1778691011160,43.53,79202.17,0.0,-0.05634,3e-05,8.95796]
[1778691012226,43.53,79202.17,0.0,-0.05634,3e-05,8.95796]
[1778691012300,43.53,79201.6,0.0,-0.05636,3e-05,8.95999]
[1778691018334,43.53,79200.04,0.0,-0.0564,3e-05,8.96444]
[1778691024249,43.53,79199.02,0.0,-0.05642,3e-05,8.96722]
[1778691029284,43.52,79198.88,0.0,-0.05642,3e-05,8.96645]
[1778691034319,43.52,79196.13,0.0,-0.05648,3e-05,8.97319]
[1778691039354,43.52,79195.46,0.0,-0.05649,3e-05,8.97457]
[1778691045396,43.52,79194.99,0.0,-0.05649,3e-05,8.97504]
[1778691050431,43.51,79187.18,0.0,-0.05674,3e-05,9.00527]
[1778691055468,43.51,79181.81,0.0,-0.05692,3e-05,9.02659]
[1778691061508,43.52,79185.06,0.0,-0.05683,3e-05,9.01582]
[1778691063454,43.52,79185.06,0.0,-0.05683,3e-05,9.01582]
[1778691063476,43.52,79185.06,0.0,-0.05683,3e-05,9.01582]
[1778691063508,43.52,79185.06,0.0,-0.05683,3e-05,9.01582]
[1778691063526,43.52,79187.65,0.0,-0.05676,3e-05,9.00679]
[1778691066231,43.52,79205.08,0.0,-0.05619,3e-05,8.9374]
[1778691067537,43.52,79205.08,0.0,-0.05619,3e-05,8.9374]
[1778691067606,43.52,79208.25,0.0,-0.05608,3e-05,8.92455]
[1778691073597,43.52,79203.41,0.0,-0.05623,3e-05,8.9431]
[1778691078776,43.52,79191.58,0.0,-0.05663,3e-05,8.99141]
[1778691084675,43.52,79189.99,0.0,-0.05669,3e-05,8.99887]
[1778691088824,43.52,79180.79,0.0,-0.057,3e-05,9.03652]
[1778691094745,43.53,79174.5,0.0,-0.0572,3e-05,9.05983]
[1778691099779,43.53,79173.43,0.0,-0.05724,3e-05,9.06458]
[1778691104816,43.53,79160.43,0.0,-0.05767,3e-05,9.11738]
[1778691109851,43.53,79159.22,0.0,-0.05771,3e-05,9.12218]
[1778691114852,43.53,79159.69,0.0,-0.0577,3e-05,9.12014]
[1778691120927,43.52,79157.7,0.0,-0.05776,3e-05,9.12767]
[1778691126968,43.53,79155.58,0.0,-0.05785,3e-05,9.13871]
[1778691132004,43.53,79157.11,0.0,-0.05781,3e-05,9.13437]
[1778691137039,43.54,79158.76,0.0,-0.05777,3e-05,9.12948]
[1778691142074,43.54,79159.39,0.0,-0.05777,3e-05,9.12874]
[1778691147109,43.54,79160.38,0.0,-0.05775,3e-05,9.1265]
[1778691152144,43.55,79161.03,0.0,-0.05772,3e-05,9.12266]
[1778691157179,43.55,79161.82,0.0,-0.05771,3e-05,9.12124]
[1778691162214,43.55,79157.48,0.0,-0.05787,3e-05,9.14061]
[1778691163181,43.55,79157.48,0.0,-0.05787,3e-05,9.14061]
[1778691165712,43.56,79142.34,0.0,-0.05839,3e-05,9.20303]
[1778691175305,43.56,79142.53,0.0,-0.0584,3e-05,9.20403]
[1778691180340,43.56,79142.02,0.0,-0.05842,3e-05,9.20727]
[1778691185375,43.56,79143.93,0.0,-0.05837,3e-05,9.20069]
[1778691190411,43.57,79142.41,0.0,-0.05843,3e-05,9.2081]
[1778691195445,43.57,79144.09,0.0,-0.05838,3e-05,9.20244]
[1778691200487,43.57,79143.41,0.0,-0.05842,3e-05,9.20649]
[1778691205517,43.57,79144.92,0.0,-0.05837,3e-05,9.20162]
[1778691210553,43.58,79152.41,0.0,-0.05813,3e-05,9.1725]
[1778691215592,43.58,79153.69,0.0,-0.05808,3e-05,9.16585]
[1778691219617,43.58,79137.55,0.0,-0.05864,3e-05,9.23273]
[1778691224653,43.58,79127.09,0.0,-0.059,3e-05,9.27628]
[1778691229688,43.58,79111.68,0.0,-0.05954,3e-05,9.3401]
[1778691231795,43.58,79110.24,0.0,-0.05959,3e-05,9.34613]
[1778691237744,43.58,79104.73,0.0,-0.05978,3e-05,9.36896]
[1778691242779,43.58,79103.1,0.0,-0.05983,3e-05,9.37572]
[1778691247814,43.58,79103.65,0.0,-0.05982,3e-05,9.37344]
[1778691252849,43.58,79101.87,0.0,-0.05988,3e-05,9.38069]
[1778691258208,43.58,79102.7,0.0,-0.05985,3e-05,9.37719]
[1778691263926,43.58,79107.69,0.0,-0.05967,3e-05,9.35655]
[1778691268961,43.58,79105.12,0.0,-0.05976,3e-05,9.36712]
[1778691273995,43.58,79102.78,0.0,-0.05983,3e-05,9.37368]
[1778691279033,43.58,79096.01,0.0,-0.06006,3e-05,9.40142]
[1778691284068,43.58,79097.67,0.0,-0.06,3e-05,9.39422]
[1778691290258,43.58,79103.15,0.0,-0.0598,3e-05,9.37123]
[1778691296150,43.58,79100.65,0.0,-0.05989,3e-05,9.38125]
[1778691302192,43.58,79097.92,0.0,-0.05998,3e-05,9.39218]
[1778691310398,43.58,79094.35,0.0,-0.0601,3e-05,9.4064]
[1778691316289,43.58,79090.62,0.0,-0.06022,3e-05,9.42122]
[1778691321326,43.58,79090.62,0.0,-0.06022,3e-05,9.42062]
[1778691326361,43.58,79094.32,0.0,-0.06009,3e-05,9.40473]
[1778691331396,43.58,79104.05,0.0,-0.05973,3e-05,9.36122]
[1778691336431,43.58,79104.37,0.0,-0.05972,3e-05,9.35968]
[1778691339820,43.58,79104.41,0.0,-0.05972,3e-05,9.35947]
[1778691340610,43.58,79114.57,0.0,-0.05936,3e-05,9.31752]
[1778691346501,43.58,79115.84,0.0,-0.05932,3e-05,9.31257]
[1778691350854,43.58,79113.87,0.0,-0.05939,3e-05,9.32089]
[1778691351536,43.58,79113.87,0.0,-0.05939,3e-05,9.32095]
[1778691356571,43.58,79113.71,0.0,-0.0594,3e-05,9.32195]
[1778691362612,43.58,79116.02,0.0,-0.05933,3e-05,9.31302]
[1778691367657,43.58,79135.18,0.0,-0.05868,3e-05,9.23519]
[1778691372692,43.58,79138.43,0.0,-0.05858,3e-05,9.22313]
[1778691377727,43.58,79137.19,0.0,-0.05863,3e-05,9.22933]
[1778691382767,43.59,79140.06,0.0,-0.05854,3e-05,9.21882]
[1778691387797,43.59,79134.84,0.0,-0.05873,3e-05,9.24122]
[1778691392832,43.59,79134.62,0.0,-0.05872,3e-05,9.23991]
[1778691394848,43.59,79111.74,0.0,-0.05951,3e-05,9.33411]
[1778691399883,43.59,79126.52,0.0,-0.05901,3e-05,9.27385]
[1778691404918,43.59,79133.48,0.0,-0.05877,3e-05,9.24619]
[1778691409957,43.6,79129.28,0.0,-0.05893,3e-05,9.26429]
[1778691414991,43.6,79128.14,0.0,-0.05897,3e-05,9.26987]
[1778691420026,43.6,79124.42,0.0,-0.05911,3e-05,9.28605]
[1778691425062,43.6,79121.76,0.0,-0.0592,3e-05,9.29773]
[1778691430097,43.6,79125.36,0.0,-0.05909,3e-05,9.28372]
[1778691435132,43.6,79125.58,0.0,-0.05908,3e-05,9.28351]
[1778691440170,43.6,79124.41,0.0,-0.05913,3e-05,9.28892]
[1778691445205,43.61,79125.9,0.0,-0.05908,3e-05,9.2833]
[1778691450240,43.61,79123.32,0.0,-0.05917,3e-05,9.29432]
[1778691455278,43.61,79119.76,0.0,-0.05928,3e-05,9.30626]
[1778691460310,43.61,79120.2,0.0,-0.05927,3e-05,9.30472]
[1778691465345,43.61,79118.38,0.0,-0.05933,3e-05,9.31253]
[1778691470385,43.61,79120.26,0.0,-0.05927,3e-05,9.30527]
[1778691475416,43.61,79124.75,0.0,-0.05913,3e-05,9.2875]
[1778691480452,43.61,79126.38,0.0,-0.05908,3e-05,9.28155]
[1778691484480,43.61,79104.43,0.0,-0.05983,3e-05,9.3721]
[1778691489516,43.61,79102.76,0.0,-0.05989,3e-05,9.37896]
[1778691494551,43.61,79098.81,0.0,-0.06003,3e-05,9.39511]
[1778691498582,43.61,79098.41,0.0,-0.06004,3e-05,9.39659]
[1778691500596,43.61,79098.71,0.0,-0.06003,3e-05,9.39528]
[1778691505631,43.61,79100.64,0.0,-0.05996,3e-05,9.38719]
[1778691510665,43.61,79099.58,0.0,-0.06,3e-05,9.39147]
[1778691516709,43.61,79099.69,0.0,-0.05997,3e-05,9.38791]
[1778691521891,43.61,79100.22,0.0,-0.05995,3e-05,9.38571]
[1778691527785,43.61,79096.21,0.0,-0.06009,3e-05,9.40215]
[1778691533827,43.61,79097.68,0.0,-0.06004,3e-05,9.39592]
[1778691538862,43.61,79097.73,0.0,-0.06004,3e-05,9.39563]
[1778691543899,43.61,79090.28,0.0,-0.0603,3e-05,9.42622]
[1778691548939,43.61,79097.42,0.0,-0.06004,3e-05,9.39637]
[1778691553972,43.61,79099.05,0.0,-0.05999,3e-05,9.38948]
[1778691559008,43.61,79097.75,0.0,-0.06003,3e-05,9.39462]
[1778691565056,43.61,79100.08,0.0,-0.05995,3e-05,9.38475]
[1778691570090,43.61,79101.11,0.0,-0.05991,3e-05,9.38069]
[1778691575124,43.61,79099.56,0.0,-0.05996,3e-05,9.38579]
[1778691580159,43.62,79107.43,0.0,-0.05971,3e-05,9.3552]
[1778691585195,43.62,79109.15,0.0,-0.05966,3e-05,9.35004]
[1778691590230,43.62,79104.65,0.0,-0.05983,3e-05,9.3705]
[1778691595266,43.63,79106.49,0.0,-0.05979,3e-05,9.36473]
[1778691600995,43.63,79109.37,0.0,-0.0597,3e-05,9.35434]
[1778691601278,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601479,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601508,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601523,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601537,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601559,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601608,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601740,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601757,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601789,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601793,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601815,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601868,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601877,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601894,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601903,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601918,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601929,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601936,43.63,79110.66,0.0,-0.05966,3e-05,9.3498]
[1778691601995,43.63,79126.87,0.0,-0.0591,3e-05,9.28323]
[1778691602453,43.63,79141.1,0.0,-0.05862,3e-05,9.22541]
[1778691608166,43.63,79152.16,0.0,-0.05826,3e-05,9.1817]
[1778691613830,43.64,79150.41,0.0,-0.05833,3e-05,9.19037]
[1778691613901,43.64,79149.77,0.0,-0.05836,3e-05,9.19357]
[1778691620453,43.64,79149.81,0.0,-0.05837,3e-05,9.19524]
[1778691622698,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691622768,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623015,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623018,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623057,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623063,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623080,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623086,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623118,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623133,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623145,43.64,79148.62,0.0,-0.05841,3e-05,9.2004]
[1778691623112,43.64,79151.86,0.0,-0.0583,3e-05,9.18751]
[1778691623163,43.64,79151.86,0.0,-0.0583,3e-05,9.18751]
[1778691623183,43.64,79151.86,0.0,-0.0583,3e-05,9.18751]
[1778691623196,43.64,79151.86,0.0,-0.0583,3e-05,9.18751]
[1778691623205,43.64,79151.86,0.0,-0.0583,3e-05,9.18751]
[1778691623471,43.64,79151.86,0.0,-0.05831,3e-05,9.18782]
[1778691624477,43.64,79166.76,0.0,-0.05781,3e-05,9.1276]
[1778691627499,43.65,79182.5,0.0,-0.05729,3e-05,9.06526]
[1778691631527,43.65,79205.29,0.0,-0.05653,3e-05,8.97221]
[1778691632675,43.65,79223.73,0.0,-0.05593,3e-05,8.89857]
[1778691634428,43.65,79223.73,0.0,-0.05593,3e-05,8.89882]
[1778691634701,43.65,79228.67,0.0,-0.05577,3e-05,8.8794]
[1778691640590,43.66,79225.69,0.0,-0.05589,3e-05,8.89452]
[1778691645626,43.67,79221.71,0.0,-0.05605,3e-05,8.91398]
[1778691652817,43.68,79228.89,0.0,-0.05586,3e-05,8.89031]
[1778691658728,43.68,79233.64,0.0,-0.05573,3e-05,8.8751]
[1778691663760,43.69,79230.43,0.0,-0.05587,3e-05,8.89189]
[1778691668794,43.7,79224.87,0.0,-0.05608,3e-05,8.91748]
[1778691674836,43.71,79223.85,0.0,-0.05614,3e-05,8.92559]
[1778691679872,43.71,79216.64,0.0,-0.0564,3e-05,8.95719]
[1778691684906,43.72,79219.22,0.0,-0.05634,3e-05,8.94994]
[1778691689941,43.72,79219.14,0.0,-0.05637,3e-05,8.9536]
[1778691694978,43.73,79207.03,0.0,-0.05678,3e-05,9.00222]
[1778691700016,43.74,79197.95,0.0,-0.0571,3e-05,9.04127]
[1778691705046,43.74,79203.06,0.0,-0.05695,3e-05,9.0234]
[1778691710081,43.75,79207.51,0.0,-0.05683,3e-05,9.00836]
[1778691715116,43.75,79205.86,0.0,-0.0569,3e-05,9.01768]
[1778691720152,43.76,79205.22,0.0,-0.05694,3e-05,9.02297]
[1778691725188,43.76,79198.49,0.0,-0.05719,3e-05,9.05265]
[1778691728209,43.76,79180.89,0.0,-0.05779,3e-05,9.12487]
[1778691733246,43.77,79183.44,0.0,-0.05772,3e-05,9.11644]
[1778691735415,43.77,79165.83,0.0,-0.05831,3e-05,9.18849]
[1778691741302,43.77,79165.54,0.0,-0.05834,3e-05,9.19124]
[1778691746337,43.78,79168.16,0.0,-0.05826,3e-05,9.18207]
[1778691751372,43.78,79175.59,0.0,-0.05801,3e-05,9.1507]
[1778691756408,43.78,79173.26,0.0,-0.0581,3e-05,9.16193]
[1778691761526,43.79,79177.82,0.0,-0.05796,3e-05,9.1452]
[1778691767483,43.79,79185.54,0.0,-0.05772,3e-05,9.11631]
[1778691773669,43.8,79186.81,0.0,-0.0577,3e-05,9.1136]
[1778691778738,43.8,79189.28,0.0,-0.05763,3e-05,9.10524]
[1778691784602,43.81,79196.94,0.0,-0.0574,3e-05,9.07744]
[1778691789638,43.81,79196.69,0.0,-0.05742,3e-05,9.08077]
[1778691794678,43.81,79195.32,0.0,-0.05749,3e-05,9.08858]
[1778691799708,43.82,79189.7,0.0,-0.05769,3e-05,9.11348]
[1778691804744,43.82,79186.69,0.0,-0.05781,3e-05,9.12755]
[1778691809781,43.83,79196.2,0.0,-0.05751,3e-05,9.09114]
[1778691814813,43.83,79205.01,0.0,-0.05722,3e-05,9.05565]
[1778691821862,43.84,79209.25,0.0,-0.05711,3e-05,9.04229]
[1778691826896,43.85,79213.95,0.0,-0.05698,3e-05,9.02609]
[1778691831932,43.85,79215.37,0.0,-0.05695,3e-05,9.02308]
[1778691836967,43.86,79216.54,0.0,-0.05693,3e-05,9.02104]
[1778691842019,43.86,79218.52,0.0,-0.05688,3e-05,9.01429]
[1778691847038,43.86,79205.91,0.0,-0.05731,3e-05,9.06686]
[1778691852074,43.87,79206.95,0.0,-0.0573,3e-05,9.06552]
[1778691857108,43.87,79211.43,0.0,-0.05717,3e-05,9.04996]
[1778691862143,43.88,79211.88,0.0,-0.05717,3e-05,9.05049]
[1778691867178,43.88,79213.97,0.0,-0.05712,3e-05,9.04449]
[1778691872213,43.89,79215.2,0.0,-0.05708,3e-05,9.0389]
[1778691878255,43.89,79224.95,0.0,-0.05678,3e-05,9.00203]
[1778691883296,43.9,79226.41,0.0,-0.05675,3e-05,8.99879]
[1778691889332,43.9,79225.61,0.0,-0.0568,3e-05,9.00507]
[1778691894367,43.91,79222.88,0.0,-0.05691,3e-05,9.01854]
[1778691899402,43.91,79223.1,0.0,-0.05693,3e-05,9.02013]
[1778691904436,43.92,79224.46,0.0,-0.0569,3e-05,9.01714]
[1778691909472,43.92,79223.67,0.0,-0.05695,3e-05,9.0227]
[1778691914662,43.92,79224.19,0.0,-0.05694,3e-05,9.02155]
[1778691919542,43.93,79209.98,0.0,-0.05742,3e-05,9.07971]
[1778691925296,43.93,79210.57,0.0,-0.05741,3e-05,9.07891]
[1778691933640,43.94,79198.3,0.0,-0.05783,3e-05,9.12868]
[1778691938675,43.94,79200.43,0.0,-0.05777,3e-05,9.12169]
[1778691943712,43.94,79196.73,0.0,-0.05791,3e-05,9.13821]
[1778691948752,43.95,79198.17,0.0,-0.05787,3e-05,9.1341]
[1778691954946,43.95,79194.81,0.0,-0.058,3e-05,9.14968]
[1778691960832,43.95,79198.55,0.0,-0.05789,3e-05,9.13667]
[1778691965866,43.96,79201.59,0.0,-0.05781,3e-05,9.1263]
[1778691970902,43.96,79202.66,0.0,-0.05779,3e-05,9.12388]
[1778691975941,43.97,79201.21,0.0,-0.05785,3e-05,9.13163]
[1778691980975,43.97,79209.85,0.0,-0.05758,3e-05,9.09887]
[1778691986011,43.97,79210.97,0.0,-0.05756,3e-05,9.09647]
[1778691991812,43.98,79211.99,0.0,-0.05754,3e-05,9.094]
[1778691997090,43.98,79211.64,0.0,-0.05755,3e-05,9.09522]
[1778692002125,43.99,79209.74,0.0,-0.05763,3e-05,9.10484]
[1778692007160,43.99,79207.18,0.0,-0.05773,3e-05,9.11706]
[1778692012434,43.99,79205.87,0.0,-0.05779,3e-05,9.12385]
[1778692018237,44.0,79204.34,0.0,-0.05786,3e-05,9.13301]
[1778692023272,44.0,79203.62,0.0,-0.0579,3e-05,9.13775]
[1778692025581,44.0,79183.65,0.0,-0.05858,3e-05,9.21896]
[1778692031352,44.01,79187.33,0.0,-0.05846,3e-05,9.20513]
[1778692036390,44.01,79185.65,0.0,-0.05853,3e-05,9.21326]
[1778692041422,44.01,79182.92,0.0,-0.05863,3e-05,9.22528]
[1778692046458,44.01,79185.68,0.0,-0.05854,3e-05,9.21506]
[1778692051493,44.02,79185.0,0.0,-0.05856,3e-05,9.21571]
[1778692056528,44.02,79181.8,0.0,-0.05867,3e-05,9.22952]
[1778692061563,44.02,79184.15,0.0,-0.0586,3e-05,9.2209]
[1778692066598,44.02,79186.18,0.0,-0.05854,3e-05,9.21358]
[1778692071633,44.02,79188.67,0.0,-0.05846,3e-05,9.20436]
[1778692076668,44.02,79189.26,0.0,-0.05845,3e-05,9.20278]
[1778692085862,44.03,79184.85,0.0,-0.05861,3e-05,9.222]
[1778692091773,44.03,79177.26,0.0,-0.05887,3e-05,9.25361]
[1778692097819,44.03,79181.56,0.0,-0.05873,3e-05,9.23702]
[1778692102853,44.03,79184.2,0.0,-0.05865,3e-05,9.22702]
[1778692107889,44.03,79192.63,0.0,-0.05837,3e-05,9.19373]
[1778692113933,44.04,79194.65,0.0,-0.0583,3e-05,9.18378]
[1778692118967,44.04,79193.35,0.0,-0.05835,3e-05,9.19007]
[1778692125012,44.04,79188.03,0.0,-0.05854,3e-05,9.21263]
[1778692130044,44.04,79199.46,0.0,-0.05816,3e-05,9.16736]
[1778692135079,44.04,79198.85,0.0,-0.05819,3e-05,9.17096]
[1778692141121,44.05,79199.86,0.0,-0.05817,3e-05,9.16829]
[1778692146283,44.05,79200.55,0.0,-0.05815,3e-05,9.1667]
[1778692152197,44.05,79200.25,0.0,-0.05818,3e-05,9.16935]
[1778692157235,44.05,79194.33,0.0,-0.05838,3e-05,9.19437]
[1778692162268,44.06,79191.74,0.0,-0.05848,3e-05,9.20585]
[1778692167302,44.06,79190.94,0.0,-0.05851,3e-05,9.21007]
[1778692172338,44.06,79188.79,0.0,-0.05858,3e-05,9.21675]
[1778692177373,44.06,79188.76,0.0,-0.05859,3e-05,9.21787]
[1778692182408,44.06,79172.22,0.0,-0.05915,3e-05,9.28577]
[1778692187443,44.06,79171.97,0.0,-0.05917,3e-05,9.28731]
[1778692192478,44.07,79168.74,0.0,-0.05928,3e-05,9.30082]
[1778692197516,44.07,79174.32,0.0,-0.05909,3e-05,9.27866]
[1778692202551,44.07,79178.66,0.0,-0.05895,3e-05,9.26172]
[1778692207586,44.07,79178.96,0.0,-0.05895,3e-05,9.2611]
[1778692212621,44.07,79181.22,0.0,-0.05887,3e-05,9.25247]
[1778692217656,44.07,79181.23,0.0,-0.05886,3e-05,9.25132]
[1778692222691,44.06,79180.91,0.0,-0.05886,3e-05,9.25108]
[1778692228735,44.06,79180.77,0.0,-0.05885,3e-05,9.24978]
[1778692233769,44.06,79179.93,0.0,-0.05885,3e-05,9.24862]
[1778692238803,44.05,79179.79,0.0,-0.05884,3e-05,9.24763]
[1778692243835,44.05,79183.57,0.0,-0.0587,3e-05,9.23082]
[1778692248874,44.05,79185.5,0.0,-0.05863,3e-05,9.22165]
[1778692254818,44.05,79185.01,0.0,-0.05863,3e-05,9.22253]
[1778692260982,44.04,79184.15,0.0,-0.05865,3e-05,9.22461]
[1778692267136,44.04,79191.35,0.0,-0.05839,3e-05,9.19326]
[1778692273047,44.04,79189.16,0.0,-0.05845,3e-05,9.20078]
[1778692278081,44.03,79185.67,0.0,-0.05856,3e-05,9.21378]
[1778692283115,44.03,79186.94,0.0,-0.05851,3e-05,9.2075]
[1778692288389,44.03,79174.18,0.0,-0.05893,3e-05,9.2582]
[1778692294194,44.03,79171.25,0.0,-0.059,3e-05,9.26487]
[1778692299230,44.02,79171.08,0.0,-0.05899,3e-05,9.264]
[1778692304264,44.02,79170.69,0.0,-0.05899,3e-05,9.26392]
[1778692309299,44.02,79170.81,0.0,-0.05897,3e-05,9.26172]
[1778692314335,44.01,79170.93,0.0,-0.05895,3e-05,9.25948]
[1778692320376,44.01,79171.82,0.0,-0.05891,3e-05,9.25375]
[1778692325411,44.0,79169.45,0.0,-0.05897,3e-05,9.26155]
[1778692330446,44.0,79170.51,0.0,-0.05892,3e-05,9.25548]
[1778692334474,44.0,79192.31,0.0,-0.05818,3e-05,9.16599]
[1778692339510,44.0,79198.96,0.0,-0.05795,3e-05,9.13837]
[1778692340239,44.0,79198.96,0.0,-0.05795,3e-05,9.13837]
[1778692345554,44.0,79201.95,0.0,-0.05784,3e-05,9.12562]
[1778692350589,43.99,79203.78,0.0,-0.05778,3e-05,9.11772]
[1778692355624,43.99,79196.08,0.0,-0.05801,3e-05,9.14501]
[1778692360660,43.99,79189.61,0.0,-0.05822,3e-05,9.17026]
[1778692365695,43.99,79190.68,0.0,-0.05818,3e-05,9.16512]
[1778692371736,43.99,79189.85,0.0,-0.0582,3e-05,9.16755]
[1778692376775,43.99,79190.97,0.0,-0.05816,3e-05,9.16231]
[1778692381811,43.99,79192.79,0.0,-0.05809,3e-05,9.15435]
[1778692386846,43.98,79188.48,0.0,-0.05823,3e-05,9.17106]
[1778692391880,43.98,79190.65,0.0,-0.05815,3e-05,9.16159]
[1778692397922,43.98,79191.39,0.0,-0.05812,3e-05,9.15782]
[1778692402969,43.98,79191.63,0.0,-0.05811,3e-05,9.1562]
[1778692408011,43.98,79193.35,0.0,-0.05804,3e-05,9.1487]
[1778692413453,43.98,79201.21,0.0,-0.05776,3e-05,9.11376]
[1778692419081,43.98,79200.12,0.0,-0.05779,3e-05,9.11763]
[1778692424116,43.98,79208.5,0.0,-0.05751,3e-05,9.08365]
[1778692428273,43.98,79224.75,0.0,-0.05697,3e-05,9.01858]
[1778692434186,43.98,79222.97,0.0,-0.05704,3e-05,9.02607]
[1778692439222,43.98,79223.42,0.0,-0.05702,3e-05,9.02449]
[1778692444257,43.98,79226.11,0.0,-0.05694,3e-05,9.01391]
[1778692449293,43.98,79228.09,0.0,-0.05687,3e-05,9.00616]
[1778692454328,43.98,79229.56,0.0,-0.05683,3e-05,9.00043]
[1778692459363,43.98,79226.75,0.0,-0.05692,3e-05,9.0117]
[1778692464400,43.98,79226.02,0.0,-0.05694,3e-05,9.01465]
[1778692470440,43.98,79223.76,0.0,-0.05702,3e-05,9.02369]
[1778692475475,43.98,79223.59,0.0,-0.05701,3e-05,9.02139]
[1778692485545,43.98,79222.95,0.0,-0.05703,3e-05,9.02396]
[1778692490580,43.98,79223.38,0.0,-0.05701,3e-05,9.02225]
[1778692495615,43.98,79228.52,0.0,-0.05684,3e-05,9.00187]
[1778692500652,43.98,79229.8,0.0,-0.0568,3e-05,8.997]
[1778692505686,43.98,79230.51,0.0,-0.05678,3e-05,8.99438]
[1778692510722,43.98,79234.58,0.0,-0.05664,3e-05,8.97743]
[1778692515757,43.97,79233.06,0.0,-0.05668,3e-05,8.98141]
[1778692520793,43.97,79232.36,0.0,-0.05668,3e-05,8.98172]
[1778692524051,43.97,79230.4,0.0,-0.05674,3e-05,8.9887]
[1778692524132,43.97,79231.24,0.0,-0.05671,3e-05,8.98494]
[1778692524639,43.97,79231.24,0.0,-0.05671,3e-05,8.98494]
[1778692524671,43.97,79231.24,0.0,-0.05671,3e-05,8.98494]
[1778692524681,43.97,79231.24,0.0,-0.05671,3e-05,8.98494]
[1778692524830,43.97,79231.77,0.0,-0.05669,3e-05,8.98282]
[1778692525888,43.97,79231.77,0.0,-0.05669,3e-05,8.98282]
[1778692526000,43.97,79237.83,0.0,-0.05649,3e-05,8.95838]
[1778692531877,43.97,79227.16,0.0,-0.05682,3e-05,8.99829]
[1778692536912,43.97,79225.95,0.0,-0.05687,3e-05,9.0034]
[1778692541950,43.97,79225.09,0.0,-0.0569,3e-05,9.00714]
[1778692549127,43.97,79224.3,0.0,-0.05693,3e-05,9.01064]
[1778692555038,43.97,79236.75,0.0,-0.05651,3e-05,8.96015]
[1778692560073,43.97,79232.03,0.0,-0.05666,3e-05,8.979]
[1778692565108,43.97,79234.79,0.0,-0.05658,3e-05,8.96844]
[1778692570143,43.97,79231.73,0.0,-0.05668,3e-05,8.98118]
[1778692577192,43.97,79230.18,0.0,-0.05674,3e-05,8.98807]
[1778692582227,43.97,79216.34,0.0,-0.0572,3e-05,9.04365]
[1778692587268,43.97,79202.13,0.0,-0.05767,3e-05,9.10032]
[1778692590973,43.97,79198.23,0.0,-0.0578,3e-05,9.11584]
[1778692591048,43.97,79189.67,0.0,-0.05806,3e-05,9.14722]
[1778692591530,43.97,79189.67,0.0,-0.05806,3e-05,9.14722]
[1778692591607,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592590,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592737,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592798,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592811,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592856,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592863,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592903,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592908,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592937,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592945,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592975,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692592983,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692593006,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692593015,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692593034,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692593042,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692593063,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692593093,43.97,79158.49,0.0,-0.05912,3e-05,9.27349]
[1778692593178,43.97,79143.45,0.0,-0.05962,3e-05,9.33378]
[1778692593261,43.97,79143.45,0.0,-0.05962,3e-05,9.33378]
[1778692593267,43.97,79143.45,0.0,-0.05962,3e-05,9.33378]
[1778692593278,43.97,79143.45,0.0,-0.05962,3e-05,9.33378]
[1778692593288,43.97,79143.45,0.0,-0.05962,3e-05,9.33378]
[1778692593298,43.97,79143.45,0.0,-0.05962,3e-05,9.33378]
[1778692593302,43.97,79143.45,0.0,-0.05962,3e-05,9.33378]
[1778692593307,43.97,79143.45,0.0,-0.05962,3e-05,9.33378]
[1778692598347,43.96,79138.87,0.0,-0.05976,3e-05,9.3501]
[1778692602162,43.96,79131.47,0.0,-0.06001,3e-05,9.37937]
[1778692602171,43.96,79128.55,0.0,-0.0601,3e-05,9.39027]
[1778692603031,43.96,79128.55,0.0,-0.0601,3e-05,9.39027]
[1778692603034,43.96,79128.55,0.0,-0.0601,3e-05,9.39027]
[1778692603084,43.96,79128.99,0.0,-0.06008,3e-05,9.38793]
[1778692608203,43.95,79129.58,0.0,-0.06004,3e-05,9.38394]
[1778692609123,43.95,79129.3,0.0,-0.06005,3e-05,9.38457]
[1778692609164,43.95,79114.61,0.0,-0.06055,3e-05,9.44377]
[1778692609478,43.95,79114.61,0.0,-0.06055,3e-05,9.44377]
[1778692609481,43.95,79100.14,0.0,-0.06105,3e-05,9.50338]
[1778692611013,43.95,79100.14,0.0,-0.06105,3e-05,9.50338]
[1778692611193,43.95,79099.8,0.0,-0.06106,3e-05,9.5038]
[1778692615462,43.95,79115.27,0.0,-0.06051,3e-05,9.43878]
[1778692619385,43.95,79115.07,0.0,-0.06051,3e-05,9.43867]
[1778692619637,43.94,79114.5,0.0,-0.06052,3e-05,9.44085]
[1778692625532,43.94,79127.38,0.0,-0.06006,3e-05,9.3851]
[1778692630567,43.93,79126.12,0.0,-0.06008,3e-05,9.38787]
[1778692635603,43.93,79129.84,0.0,-0.05993,3e-05,9.37031]
[1778692640638,43.93,79130.14,0.0,-0.0599,3e-05,9.36688]
[1778692645673,43.92,79133.3,0.0,-0.05978,3e-05,9.35172]
[1778692650708,43.92,79129.82,0.0,-0.05988,3e-05,9.3639]
[1778692655743,43.91,79125.33,0.0,-0.06,3e-05,9.37726]
[1778692661788,43.91,79123.03,0.0,-0.06006,3e-05,9.3843]
[1778692667830,43.9,79119.56,0.0,-0.06016,3e-05,9.39619]
[1778692672864,43.9,79118.6,0.0,-0.06018,3e-05,9.3982]
[1778692680066,43.89,79116.83,0.0,-0.06022,3e-05,9.40248]
[1778692682934,43.89,79116.77,0.0,-0.06021,3e-05,9.40164]
[1778692685956,43.89,79123.82,0.0,-0.05996,3e-05,9.37169]
[1778692690990,43.89,79135.64,0.0,-0.05954,3e-05,9.32199]
[1778692696025,43.88,79136.78,0.0,-0.05949,3e-05,9.31603]
[1778692697713,43.88,79144.53,0.0,-0.05922,3e-05,9.28414]
[1778692697820,43.88,79144.53,0.0,-0.05922,3e-05,9.28414]
[1778692698048,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698468,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698501,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698560,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698590,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698622,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698644,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698670,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698695,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698707,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698737,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692698765,43.88,79144.42,0.0,-0.05923,3e-05,9.28458]
[1778692699055,43.88,79171.29,0.0,-0.05831,3e-05,9.17515]
[1778692700211,43.88,79190.02,0.0,-0.05769,3e-05,9.09955]
[1778692702114,43.88,79190.02,0.0,-0.05769,3e-05,9.09962]
[1778692702300,43.88,79199.93,0.0,-0.05736,3e-05,9.05985]
[1778692707463,43.88,79193.93,0.0,-0.05756,3e-05,9.0845]
[1778692713157,43.89,79192.63,0.0,-0.05759,3e-05,9.08747]
[1778692717691,43.89,79191.79,0.0,-0.05763,3e-05,9.09141]
[1778692718193,43.89,79189.55,0.0,-0.0577,3e-05,9.10055]
[1778692719745,43.89,79184.81,0.0,-0.05786,3e-05,9.11974]
[1778692720227,43.89,79188.38,0.0,-0.05774,3e-05,9.10545]
[1778692722219,43.89,79207.74,0.0,-0.0571,3e-05,9.02802]
[1778692727318,43.89,79219.24,0.0,-0.05673,3e-05,8.983]
[1778692732452,43.89,79230.73,0.0,-0.05637,3e-05,8.93903]
[1778692739308,43.9,79235.61,0.0,-0.05623,3e-05,8.92193]
[1778692745662,43.9,79239.2,0.0,-0.05613,3e-05,8.91005]
[1778692745750,43.9,79249.36,0.0,-0.0558,3e-05,8.87017]
[1778692747149,43.9,79249.36,0.0,-0.0558,3e-05,8.87017]
[1778692747163,43.91,79250.58,0.0,-0.05577,3e-05,8.86629]
[1778692752437,43.91,79249.52,0.0,-0.05582,3e-05,8.87286]
[1778692758142,43.92,79249.11,0.0,-0.05585,3e-05,8.87632]
[1778692763642,43.92,79253.65,0.0,-0.0557,3e-05,8.85845]
[1778692769558,43.92,79251.87,0.0,-0.05576,3e-05,8.86563]
[1778692774717,43.92,79254.95,0.0,-0.05564,3e-05,8.85024]
[1778692774788,43.91,79260.57,0.0,-0.05546,3e-05,8.82774]
[1778692779933,43.91,79255.04,0.0,-0.05563,3e-05,8.84865]
[1778692780028,43.91,79254.66,0.0,-0.05564,3e-05,8.84987]
[1778692783302,43.91,79254.5,0.0,-0.05564,3e-05,8.84995]
[1778692783390,43.91,79256.91,0.0,-0.05556,3e-05,8.83987]
[1778692786778,43.91,79261.48,0.0,-0.05541,3e-05,8.82129]
[1778692786856,43.91,79261.24,0.0,-0.05541,3e-05,8.82198]
[1778692792542,43.91,79271.78,0.0,-0.05506,3e-05,8.77904]
[1778692797757,43.9,79283.65,0.0,-0.05467,3e-05,8.73067]
[1778692802794,43.9,79288.67,0.0,-0.0545,3e-05,8.70966]
[1778692807830,43.9,79294.13,0.0,-0.05431,3e-05,8.6871]
[1778692812868,43.89,79286.01,0.0,-0.05456,3e-05,8.7176]
[1778692814882,43.89,79270.31,0.0,-0.05506,3e-05,8.77865]
[1778692819917,43.89,79267.3,0.0,-0.05514,3e-05,8.78865]
[1778692824952,43.89,79267.08,0.0,-0.05513,3e-05,8.78766]
[1778692829987,43.88,79277.2,0.0,-0.0548,3e-05,8.74642]
[1778692837036,43.88,79275.2,0.0,-0.05483,3e-05,8.74891]
[1778692842071,43.88,79277.8,0.0,-0.05473,3e-05,8.73751]
[1778692847108,43.87,79277.5,0.0,-0.05473,3e-05,8.73702]
[1778692852142,43.87,79272.43,0.0,-0.05488,3e-05,8.75555]
[1778692857176,43.87,79266.17,0.0,-0.05507,3e-05,8.77871]
[1778692862211,43.86,79268.25,0.0,-0.05499,3e-05,8.76849]
[1778692867246,43.86,79271.14,0.0,-0.05488,3e-05,8.75536]
[1778692872281,43.86,79273.25,0.0,-0.0548,3e-05,8.74528]
[1778692877321,43.85,79279.13,0.0,-0.0546,3e-05,8.72038]
[1778692882353,43.85,79281.99,0.0,-0.05449,3e-05,8.70765]
[1778692887389,43.85,79292.81,0.0,-0.05414,3e-05,8.66414]
[1778692892423,43.84,79287.51,0.0,-0.05428,3e-05,8.68074]
[1778692897458,43.84,79296.06,0.0,-0.054,3e-05,8.64637]
[1778692902493,43.84,79292.49,0.0,-0.05411,3e-05,8.65918]
[1778692907529,43.84,79287.34,0.0,-0.05426,3e-05,8.67842]
[1778692912564,43.84,79284.08,0.0,-0.05436,3e-05,8.6898]
[1778692917599,43.83,79286.24,0.0,-0.05428,3e-05,8.68033]
[1778692922633,43.83,79288.17,0.0,-0.05421,3e-05,8.67156]
[1778692927671,43.83,79289.85,0.0,-0.05415,3e-05,8.66397]
[1778692932706,43.83,79293.38,0.0,-0.05403,3e-05,8.64945]
[1778692937740,43.83,79294.98,0.0,-0.05397,3e-05,8.64236]
[1778692942776,43.82,79300.02,0.0,-0.05381,3e-05,8.62189]
[1778692947811,43.82,79303.27,0.0,-0.0537,3e-05,8.60848]
[1778692952846,43.82,79311.97,0.0,-0.0534,3e-05,8.57102]
[1778692957886,43.82,79312.3,0.0,-0.05339,3e-05,8.56935]
[1778692962976,43.82,79309.01,0.0,-0.05349,3e-05,8.5816]
[1778692968012,43.82,79308.29,0.0,-0.05351,3e-05,8.58392]
[1778692973048,43.82,79307.98,0.0,-0.05352,3e-05,8.58476]
[1778692978083,43.82,79308.65,0.0,-0.05349,3e-05,8.58168]
[1778692983117,43.82,79310.65,0.0,-0.05342,3e-05,8.57343]
[1778692988153,43.81,79311.04,0.0,-0.05341,3e-05,8.57152]
[1778692993188,43.81,79312.0,0.0,-0.05338,3e-05,8.56742]
[1778692998222,43.81,79311.16,0.0,-0.0534,3e-05,8.57039]
[1778693003258,43.81,79311.04,0.0,-0.0534,3e-05,8.57059]
[1778693008293,43.81,79317.49,0.0,-0.0532,3e-05,8.54532]
[1778693013343,43.81,79321.25,0.0,-0.05306,3e-05,8.52775]
[1778693018366,43.81,79309.55,0.0,-0.05343,3e-05,8.57309]
[1778693023401,43.81,79310.74,0.0,-0.05339,3e-05,8.5683]
[1778693028436,43.81,79316.68,0.0,-0.0532,3e-05,8.54512]
[1778693033476,43.81,79314.25,0.0,-0.05328,3e-05,8.55449]
[1778693038620,43.81,79318.58,0.0,-0.05314,3e-05,8.53767]
[1778693044550,43.81,79321.21,0.0,-0.05306,3e-05,8.52776]
[1778693049603,43.81,79319.21,0.0,-0.05313,3e-05,8.53585]
[1778693054638,43.81,79318.46,0.0,-0.05315,3e-05,8.53897]
[1778693059673,43.81,79317.11,0.0,-0.0532,3e-05,8.54442]
[1778693064708,43.81,79316.68,0.0,-0.05321,3e-05,8.54627]
[1778693069745,43.81,79315.34,0.0,-0.05325,3e-05,8.55165]
[1778693074778,43.81,79308.07,0.0,-0.05347,3e-05,8.5771]
[1778693080821,43.81,79308.45,0.0,-0.05345,3e-05,8.57547]
[1778693085857,43.81,79307.08,0.0,-0.0535,3e-05,8.58047]
[1778693090891,43.81,79305.59,0.0,-0.05354,3e-05,8.58596]
[1778693095925,43.81,79306.87,0.0,-0.0535,3e-05,8.58048]
[1778693100983,43.81,79291.03,0.0,-0.05399,3e-05,8.64157]
[1778693103142,43.81,79306.68,0.0,-0.05349,3e-05,8.58028]
[1778693109043,43.81,79313.57,0.0,-0.05327,3e-05,8.55293]
[1778693114078,43.81,79314.21,0.0,-0.05325,3e-05,8.55013]
[1778693121128,43.81,79315.55,0.0,-0.0532,3e-05,8.54443]
[1778693126164,43.81,79315.97,0.0,-0.05319,3e-05,8.54254]
[1778693131198,43.81,79319.64,0.0,-0.05306,3e-05,8.52505]
[1778693136233,43.81,79324.37,0.0,-0.05291,3e-05,8.50662]
[1778693141268,43.81,79321.97,0.0,-0.05298,3e-05,8.51589]
[1778693146304,43.81,79311.5,0.0,-0.05331,3e-05,8.55651]
[1778693151338,43.81,79311.14,0.0,-0.05332,3e-05,8.55768]
[1778693156373,43.8,79310.13,0.0,-0.05335,3e-05,8.56136]
[1778693161408,43.8,79308.87,0.0,-0.05339,3e-05,8.56589]
[1778693167452,43.8,79306.41,0.0,-0.05346,3e-05,8.57499]
[1778693172485,43.8,79306.78,0.0,-0.05344,3e-05,8.57301]
[1778693177519,43.8,79319.15,0.0,-0.05305,3e-05,8.52476]
[1778693182555,43.8,79313.85,0.0,-0.05322,3e-05,8.5453]
[1778693187591,43.8,79319.46,0.0,-0.05304,3e-05,8.52314]
[1778693192626,43.8,79322.77,0.0,-0.05292,3e-05,8.50739]
[1778693197662,43.8,79322.52,0.0,-0.05293,3e-05,8.50842]
[1778693202698,43.8,79335.79,0.0,-0.05252,3e-05,8.45715]
[1778693207735,43.8,79345.03,0.0,-0.05223,3e-05,8.42214]
[1778693212769,43.8,79342.08,0.0,-0.05233,3e-05,8.43431]
[1778693217804,43.81,79330.4,0.0,-0.0527,3e-05,8.48022]
[1778693222840,43.81,79327.57,0.0,-0.05279,3e-05,8.49171]
[1778693227874,43.81,79325.4,0.0,-0.05287,3e-05,8.50063]
[1778693232912,43.81,79325.07,0.0,-0.05288,3e-05,8.50247]
[1778693237946,43.81,79323.39,0.0,-0.05294,3e-05,8.50934]
[1778693242982,43.81,79329.63,0.0,-0.05275,3e-05,8.48572]
[1778693248016,43.81,79333.48,0.0,-0.05263,3e-05,8.47152]
[1778693253051,43.81,79334.59,0.0,-0.05259,3e-05,8.46508]
[1778693258086,43.82,79336.59,0.0,-0.05253,3e-05,8.45799]
[1778693263121,43.82,79339.46,0.0,-0.05245,3e-05,8.44784]
[1778693268157,43.82,79341.76,0.0,-0.05239,3e-05,8.44022]
[1778693273193,43.82,79350.12,0.0,-0.05214,3e-05,8.40918]
[1778693278228,43.82,79355.36,0.0,-0.05198,3e-05,8.39039]
[1778693283265,43.83,79361.93,0.0,-0.05179,3e-05,8.36664]
[1778693288756,43.83,79363.15,0.0,-0.05176,3e-05,8.36286]
[1778693294481,43.83,79357.03,0.0,-0.05197,3e-05,8.38861]
[1778693299965,43.84,79353.05,0.0,-0.0521,3e-05,8.40517]
[1778693305424,43.84,79347.69,0.0,-0.05228,3e-05,8.42719]
[1778693310459,43.84,79338.51,0.0,-0.05257,3e-05,8.46349]
[1778693315494,43.84,79331.86,0.0,-0.05277,3e-05,8.48734]
[1778693320529,43.84,79331.94,0.0,-0.05277,3e-05,8.48759]
[1778693325564,43.85,79325.55,0.0,-0.05298,3e-05,8.51301]
[1778693330599,43.85,79323.94,0.0,-0.05303,3e-05,8.51961]
[1778693335641,43.85,79322.48,0.0,-0.05308,3e-05,8.5258]
[1778693340675,43.85,79321.13,0.0,-0.05312,3e-05,8.53156]
[1778693345712,43.85,79322.45,0.0,-0.05309,3e-05,8.52692]
[1778693350746,43.85,79322.41,0.0,-0.05309,3e-05,8.52754]
[1778693356788,43.85,79322.77,0.0,-0.05308,3e-05,8.52666]
[1778693361823,43.85,79321.43,0.0,-0.05313,3e-05,8.53216]
[1778693366859,43.85,79322.18,0.0,-0.05311,3e-05,8.52966]
[1778693371899,43.85,79323.05,0.0,-0.05307,3e-05,8.52373]
[1778693379949,43.85,79322.75,0.0,-0.05308,3e-05,8.52539]
[1778693384986,43.86,79322.98,0.0,-0.05308,3e-05,8.52491]
[1778693391026,43.86,79323.56,0.0,-0.05306,3e-05,8.52298]
[1778693396061,43.86,79323.69,0.0,-0.05306,3e-05,8.52286]
[1778693401096,43.86,79323.72,0.0,-0.05306,3e-05,8.52305]
[1778693406132,43.86,79325.72,0.0,-0.053,3e-05,8.51564]
[1778693411166,43.86,79325.76,0.0,-0.053,3e-05,8.51584]
[1778693416203,43.86,79337.67,0.0,-0.05264,3e-05,8.47031]
[1778693421240,43.86,79336.82,0.0,-0.05267,3e-05,8.47429]
[1778693426273,43.86,79333.46,0.0,-0.05278,3e-05,8.48786]
[1778693431307,43.86,79333.04,0.0,-0.05278,3e-05,8.48717]
[1778693437349,43.87,79331.8,0.0,-0.05282,3e-05,8.49254]
[1778693442384,43.87,79330.83,0.0,-0.05286,3e-05,8.49692]
[1778693447419,43.87,79326.75,0.0,-0.05299,3e-05,8.51316]
[1778693452454,43.87,79326.18,0.0,-0.05301,3e-05,8.51569]
[1778693457492,43.87,79324.5,0.0,-0.05306,3e-05,8.5226]
[1778693462525,43.87,79319.26,0.0,-0.05323,3e-05,8.54314]
[1778693467560,43.87,79318.95,0.0,-0.05324,3e-05,8.54448]
[1778693472594,43.87,79320.72,0.0,-0.05319,3e-05,8.53775]
[1778693477631,43.87,79319.2,0.0,-0.05324,3e-05,8.54381]
[1778693482668,43.87,79320.26,0.0,-0.0532,3e-05,8.53983]
[1778693487700,43.87,79318.52,0.0,-0.05326,3e-05,8.54673]
[1778693492734,43.87,79318.27,0.0,-0.05325,3e-05,8.54488]
[1778693497770,43.87,79317.96,0.0,-0.05326,3e-05,8.5462]
[1778693505960,43.87,79315.22,0.0,-0.05335,3e-05,8.55697]
[1778693511868,43.87,79315.52,0.0,-0.05334,3e-05,8.55593]
[1778693516902,43.87,79317.08,0.0,-0.05329,3e-05,8.55007]
[1778693522967,43.87,79317.56,0.0,-0.05328,3e-05,8.54845]
[1778693528001,43.87,79316.84,0.0,-0.0533,3e-05,8.55148]
[1778693533036,43.87,79318.45,0.0,-0.05326,3e-05,8.54543]
[1778693538073,43.87,79317.96,0.0,-0.05327,3e-05,8.54751]
[1778693543108,43.87,79317.58,0.0,-0.05328,3e-05,8.54912]
[1778693548143,43.87,79323.77,0.0,-0.05309,3e-05,8.52547]
[1778693553178,43.88,79323.13,0.0,-0.0531,3e-05,8.52535]
[1778693558213,43.88,79315.47,0.0,-0.05334,3e-05,8.55539]
[1778693563248,43.88,79313.65,0.0,-0.0534,3e-05,8.56261]
[1778693568283,43.88,79308.35,0.0,-0.05357,3e-05,8.58333]
[1778693574869,43.88,79308.59,0.0,-0.05356,3e-05,8.5824]
[1778693580368,43.88,79310.04,0.0,-0.05352,3e-05,8.57684]
[1778693585404,43.88,79307.71,0.0,-0.05359,3e-05,8.58592]
[1778693590438,43.88,79317.68,0.0,-0.05328,3e-05,8.54722]
[1778693596598,43.88,79322.25,0.0,-0.05314,3e-05,8.52975]
[1778693604803,43.88,79332.1,0.0,-0.05283,3e-05,8.49199]
[1778693610577,43.88,79332.94,0.0,-0.05281,3e-05,8.48981]
[1778693616740,43.88,79335.88,0.0,-0.05271,3e-05,8.4762]
[1778693622662,43.88,79335.0,0.0,-0.05274,3e-05,8.48013]
[1778693627697,43.88,79336.39,0.0,-0.0527,3e-05,8.47535]
[1778693632732,43.88,79337.81,0.0,-0.05266,3e-05,8.47026]
[1778693638401,43.89,79339.02,0.0,-0.05263,3e-05,8.46583]
[1778693643809,43.89,79342.97,0.0,-0.05251,3e-05,8.45096]
[1778693648844,43.89,79341.16,0.0,-0.05257,3e-05,8.45842]
[1778693653881,43.89,79339.5,0.0,-0.05262,3e-05,8.46522]
[1778693658917,43.89,79342.11,0.0,-0.05254,3e-05,8.45556]
[1778693664957,43.89,79340.82,0.0,-0.05259,3e-05,8.46096]
[1778693669996,43.89,79345.02,0.0,-0.05246,3e-05,8.44542]
[1778693675030,43.89,79347.14,0.0,-0.05239,3e-05,8.43513]
[1778693680065,43.89,79345.56,0.0,-0.05244,3e-05,8.44199]
[1778693685102,43.9,79343.06,0.0,-0.05252,3e-05,8.45241]
[1778693690138,43.9,79342.07,0.0,-0.05256,3e-05,8.45702]
[1778693695171,43.9,79341.98,0.0,-0.05257,3e-05,8.45825]
[1778693700206,43.9,79341.02,0.0,-0.05261,3e-05,8.46283]
[1778693705240,43.9,79339.38,0.0,-0.05266,3e-05,8.46985]
[1778693711283,43.9,79341.36,0.0,-0.05261,3e-05,8.46346]
[1778693716319,43.91,79342.03,0.0,-0.0526,3e-05,8.46182]
[1778693721354,43.91,79339.91,0.0,-0.05267,3e-05,8.47092]
[1778693727395,43.91,79338.29,0.0,-0.05273,3e-05,8.47822]
[1778693732430,43.91,79328.74,0.0,-0.05302,3e-05,8.51285]
[1778693737588,43.91,79329.95,0.0,-0.05298,3e-05,8.50861]
[1778693743507,43.91,79340.03,0.0,-0.05268,3e-05,8.47062]
[1778693753577,43.92,79335.85,0.0,-0.05282,3e-05,8.48804]
[1778693758611,43.92,79332.07,0.0,-0.05294,3e-05,8.50305]
[1778693763650,43.92,79330.72,0.0,-0.05298,3e-05,8.5085]
[1778693769692,43.92,79332.64,0.0,-0.05292,3e-05,8.50141]
[1778693777870,43.92,79333.59,0.0,-0.0529,3e-05,8.49811]
[1778693786815,43.92,79334.43,0.0,-0.05287,3e-05,8.49517]
[1778693791848,43.92,79340.12,0.0,-0.05268,3e-05,8.4706]
[1778693796884,43.92,79341.49,0.0,-0.05264,3e-05,8.46582]
[1778693801919,43.92,79341.28,0.0,-0.05265,3e-05,8.46727]
[1778693806955,43.93,79340.31,0.0,-0.05269,3e-05,8.47172]
[1778693811990,43.93,79342.12,0.0,-0.05264,3e-05,8.46552]
[1778693817025,43.93,79357.09,0.0,-0.05219,3e-05,8.40898]
[1778693822060,43.93,79359.74,0.0,-0.05211,3e-05,8.40009]
[1778693827096,43.93,79361.09,0.0,-0.05208,3e-05,8.39617]
[1778693832132,43.94,79362.79,0.0,-0.05204,3e-05,8.39083]
[1778693837168,43.94,79364.7,0.0,-0.05199,3e-05,8.38487]
[1778693842202,43.94,79365.2,0.0,-0.05198,3e-05,8.38402]
[1778693847237,43.94,79367.61,0.0,-0.05192,3e-05,8.37586]
[1778693852272,43.95,79364.85,0.0,-0.05199,3e-05,8.38452]
[1778693857307,43.95,79366.87,0.0,-0.05194,3e-05,8.37776]
[1778693862342,43.95,79367.36,0.0,-0.05193,3e-05,8.37683]
[1778693868499,43.95,79368.48,0.0,-0.05191,3e-05,8.37362]
[1778693874428,43.95,79366.91,0.0,-0.05196,3e-05,8.38069]
[1778693879463,43.96,79361.51,0.0,-0.05213,3e-05,8.4021]
[1778693884498,43.96,79360.96,0.0,-0.05216,3e-05,8.4048]
[1778693889538,43.96,79361.9,0.0,-0.05213,3e-05,8.4021]
[1778693894579,43.96,79361.89,0.0,-0.05214,3e-05,8.403]
[1778693899607,43.96,79360.63,0.0,-0.05219,3e-05,8.40873]
[1778693905649,43.96,79358.16,0.0,-0.05227,3e-05,8.41931]
[1778693910684,43.97,79355.45,0.0,-0.05236,3e-05,8.43067]
[1778693915719,43.97,79353.74,0.0,-0.05241,3e-05,8.43534]
[1778693920754,43.97,79352.45,0.0,-0.05245,3e-05,8.44129]
[1778693928925,43.97,79354.49,0.0,-0.0524,3e-05,8.43475]
[1778693934852,43.98,79349.34,0.0,-0.05257,3e-05,8.45575]
[1778693939888,43.98,79336.56,0.0,-0.05297,3e-05,8.50558]
[1778693946942,43.98,79336.53,0.0,-0.05298,3e-05,8.50633]
[1778693951977,43.98,79337.0,0.0,-0.05297,3e-05,8.50498]
[1778693957012,43.98,79340.86,0.0,-0.05285,3e-05,8.4907]
[1778693962047,43.98,79341.37,0.0,-0.05284,3e-05,8.48938]
[1778693967082,43.98,79341.13,0.0,-0.05285,3e-05,8.49098]
[1778693972117,43.98,79340.17,0.0,-0.05287,3e-05,8.4923]
[1778693977152,43.98,79339.99,0.0,-0.05288,3e-05,8.49364]
[1778693983196,43.99,79339.7,0.0,-0.0529,3e-05,8.49566]
[1778693988229,43.99,79339.63,0.0,-0.05291,3e-05,8.49656]
[1778693993264,43.99,79339.38,0.0,-0.05292,3e-05,8.49815]
[1778693998299,43.99,79338.76,0.0,-0.05294,3e-05,8.50114]
[1778694003338,43.99,79337.99,0.0,-0.05297,3e-05,8.50482]
[1778694008370,43.99,79341.31,0.0,-0.05287,3e-05,8.49247]
[1778694011390,43.99,79342.39,0.0,-0.05284,3e-05,8.4888]
[1778694013407,43.99,79343.1,0.0,-0.05282,3e-05,8.48631]
[1778694018442,44.0,79344.93,0.0,-0.05277,3e-05,8.47988]
[1778694024484,44.0,79344.13,0.0,-0.0528,3e-05,8.48368]
[1778694029625,44.0,79343.41,0.0,-0.05283,3e-05,8.48704]
[1778694038586,44.0,79342.75,0.0,-0.05284,3e-05,8.48772]
[1778694049663,44.0,79341.72,0.0,-0.05288,3e-05,8.49294]
[1778694059735,44.01,79349.01,0.0,-0.05267,3e-05,8.46644]
[1778694066782,44.01,79345.38,0.0,-0.05279,3e-05,8.48156]
[1778694074837,44.01,79344.36,0.0,-0.05283,3e-05,8.48662]
[1778694079977,44.01,79343.39,0.0,-0.05287,3e-05,8.49132]
[1778694085957,44.01,79343.56,0.0,-0.05287,3e-05,8.49167]
[1778694093006,44.02,79343.49,0.0,-0.05286,3e-05,8.48974]
[1778694100118,44.02,79341.52,0.0,-0.05293,3e-05,8.49784]
[1778694106098,44.02,79341.43,0.0,-0.05293,3e-05,8.49862]
[1778694112140,44.02,79338.09,0.0,-0.05304,3e-05,8.51185]
[1778694117175,44.02,79340.82,0.0,-0.05296,3e-05,8.50162]
[1778694118339,44.02,79340.82,0.0,-0.05296,3e-05,8.50162]
[1778694120708,44.02,79341.51,0.0,-0.05294,3e-05,8.49912]
[1778694120725,44.02,79350.73,0.0,-0.05265,3e-05,8.46384]
[1778694122631,44.02,79350.73,0.0,-0.05265,3e-05,8.46384]
[1778694122637,44.02,79350.73,0.0,-0.05265,3e-05,8.46384]
[1778694122717,44.02,79359.88,0.0,-0.05237,3e-05,8.42903]
[1778694130329,44.02,79359.97,0.0,-0.05238,3e-05,8.42989]
[1778694138321,44.03,79361.8,0.0,-0.05233,3e-05,8.42422]
[1778694143357,44.03,79365.08,0.0,-0.05224,3e-05,8.4125]
[1778694148392,44.03,79366.24,0.0,-0.05221,3e-05,8.40897]
[1778694153427,44.03,79366.01,0.0,-0.05221,3e-05,8.40785]
[1778694158462,44.03,79365.71,0.0,-0.05222,3e-05,8.40988]
[1778694164508,44.04,79365.86,0.0,-0.05223,3e-05,8.41033]
[1778694169542,44.04,79365.72,0.0,-0.05224,3e-05,8.41187]
[1778694174547,44.04,79365.82,0.0,-0.05224,3e-05,8.41214]
[1778694178605,44.04,79380.25,0.0,-0.05181,3e-05,8.35801]
[1778694183639,44.04,79379.79,0.0,-0.05183,3e-05,8.36148]
[1778694188675,44.05,79379.49,0.0,-0.05186,3e-05,8.3644]
[1778694193709,44.05,79376.97,0.0,-0.05195,3e-05,8.37584]
[1778694199753,44.06,79376.86,0.0,-0.05197,3e-05,8.37854]
[1778694204787,44.06,79387.59,0.0,-0.05166,3e-05,8.33949]
[1778694209822,44.06,79387.73,0.0,-0.05167,3e-05,8.34106]
[1778694214857,44.07,79388.34,0.0,-0.05165,3e-05,8.33787]
[1778694219892,44.07,79391.08,0.0,-0.05158,3e-05,8.32905]
[1778694225931,44.08,79390.2,0.0,-0.05162,3e-05,8.3342]
[1778694231035,44.08,79391.91,0.0,-0.05158,3e-05,8.3291]
[1778694237011,44.08,79394.12,0.0,-0.05152,3e-05,8.32233]
[1778694243052,44.09,79395.54,0.0,-0.0515,3e-05,8.31899]
[1778694248089,44.09,79397.57,0.0,-0.05145,3e-05,8.31282]
[1778694256144,44.09,79397.58,0.0,-0.05146,3e-05,8.31479]
[1778694261180,44.1,79399.29,0.0,-0.05142,3e-05,8.30946]
[1778694266217,44.1,79398.89,0.0,-0.05144,3e-05,8.31214]
[1778694271252,44.1,79399.79,0.0,-0.05141,3e-05,8.30698]
[1778694276287,44.1,79400.81,0.0,-0.05138,3e-05,8.30425]
[1778694277871,44.1,79400.81,0.0,-0.05138,3e-05,8.30425]
[1778694277878,44.1,79400.81,0.0,-0.05138,3e-05,8.30425]
[1778694277972,44.1,79409.57,0.0,-0.05112,3e-05,8.27159]
[1778694281368,44.11,79409.89,0.0,-0.05112,3e-05,8.27097]
[1778694281960,44.11,79405.13,0.0,-0.05127,3e-05,8.28965]
[1778694281999,44.11,79405.13,0.0,-0.05127,3e-05,8.28965]
[1778694282335,44.11,79405.13,0.0,-0.05127,3e-05,8.28965]
[1778694287371,44.11,79408.28,0.0,-0.05117,3e-05,8.27744]
[1778694292405,44.11,79413.18,0.0,-0.05103,3e-05,8.26042]
[1778694297440,44.11,79413.79,0.0,-0.05103,3e-05,8.25971]
[1778694302477,44.12,79417.71,0.0,-0.05092,3e-05,8.24659]
[1778694304881,44.12,79418.0,0.0,-0.05092,3e-05,8.24584]
[1778694304891,44.12,79418.0,0.0,-0.05092,3e-05,8.24584]
[1778694304988,44.12,79426.69,0.0,-0.05066,3e-05,8.21378]
[1778694311538,44.12,79426.01,0.0,-0.0507,3e-05,8.21872]
[1778694316573,44.13,79416.13,0.0,-0.05101,3e-05,8.25784]
[1778694321671,44.13,79425.85,0.0,-0.05074,3e-05,8.22336]
[1778694327650,44.14,79424.44,0.0,-0.05079,3e-05,8.23056]
[1778694333692,44.14,79422.63,0.0,-0.05085,3e-05,8.23701]
[1778694337800,44.14,79403.21,0.0,-0.05145,3e-05,8.3121]
[1778694339738,44.14,79387.76,0.0,-0.05192,3e-05,8.37144]
[1778694344771,44.15,79382.17,0.0,-0.0521,3e-05,8.39396]
[1778694349806,44.15,79376.42,0.0,-0.05229,3e-05,8.4169]
[1778694354841,44.15,79374.38,0.0,-0.05236,3e-05,8.42563]
[1778694360883,44.15,79373.28,0.0,-0.0524,3e-05,8.43093]
[1778694365919,44.16,79371.92,0.0,-0.05245,3e-05,8.43701]
[1778694372022,44.16,79377.16,0.0,-0.0523,3e-05,8.4182]
[1778694378002,44.16,79373.6,0.0,-0.05242,3e-05,8.43303]
[1778694384048,44.16,79373.02,0.0,-0.05244,3e-05,8.43644]
[1778694389083,44.16,79371.94,0.0,-0.05248,3e-05,8.44135]
[1778694394117,44.17,79370.49,0.0,-0.05252,3e-05,8.44515]
[1778694399153,44.17,79369.78,0.0,-0.05255,3e-05,8.44881]
[1778694404188,44.17,79368.85,0.0,-0.05259,3e-05,8.45329]
[1778694409223,44.17,79384.25,0.0,-0.05212,3e-05,8.3953]
[1778694414372,44.17,79390.47,0.0,-0.05194,3e-05,8.37252]
[1778694420304,44.18,79385.97,0.0,-0.05209,3e-05,8.39215]
[1778694425336,44.18,79394.9,0.0,-0.05183,3e-05,8.35931]
[1778694430371,44.18,79399.14,0.0,-0.05171,3e-05,8.34436]
[1778694435405,44.19,79398.29,0.0,-0.05174,3e-05,8.34874]
[1778694440442,44.19,79399.34,0.0,-0.05172,3e-05,8.34595]
[1778694445480,44.19,79402.31,0.0,-0.05164,3e-05,8.33627]
[1778694450514,44.2,79405.56,0.0,-0.05156,3e-05,8.32562]
[1778694455552,44.2,79409.03,0.0,-0.05145,3e-05,8.31091]
[1778694460587,44.2,79420.4,0.0,-0.05112,3e-05,8.26977]
[1778694465621,44.21,79424.97,0.0,-0.051,3e-05,8.25465]
[1778694470658,44.21,79429.7,0.0,-0.05087,3e-05,8.23891]
[1778694475691,44.21,79431.79,0.0,-0.05082,3e-05,8.23297]
[1778694480725,44.22,79432.88,0.0,-0.0508,3e-05,8.23063]
[1778694485761,44.22,79434.47,0.0,-0.05077,3e-05,8.2264]
[1778694490796,44.23,79434.36,0.0,-0.05079,3e-05,8.22859]
[1778694495831,44.23,79437.04,0.0,-0.05072,3e-05,8.22025]
[1778694500866,44.23,79436.61,0.0,-0.05075,3e-05,8.22362]
[1778694501437,44.23,79436.61,0.0,-0.05075,3e-05,8.22362]
[1778694501443,44.23,79436.61,0.0,-0.05075,3e-05,8.22362]
[1778694501873,44.23,79440.41,0.0,-0.05064,3e-05,8.20968]
[1778694505208,44.24,79445.13,0.0,-0.0505,3e-05,8.19272]
[1778694505222,44.24,79445.13,0.0,-0.0505,3e-05,8.19272]
[1778694505227,44.24,79445.32,0.0,-0.0505,3e-05,8.19239]
[1778694505901,44.24,79445.32,0.0,-0.0505,3e-05,8.19316]
[1778694510936,44.24,79433.47,0.0,-0.05087,3e-05,8.2395]
[1778694513779,44.24,79432.81,0.0,-0.05088,3e-05,8.23974]
[1778694513786,44.24,79432.81,0.0,-0.05088,3e-05,8.23974]
[1778694513958,44.24,79432.81,0.0,-0.05088,3e-05,8.24006]
[1778694522020,44.25,79419.59,0.0,-0.0513,3e-05,8.29196]
[1778694527055,44.25,79420.54,0.0,-0.05128,3e-05,8.28965]
[1778694532090,44.25,79421.02,0.0,-0.05127,3e-05,8.28914]
[1778694541153,44.26,79416.85,0.0,-0.05142,3e-05,8.3071]
[1778694546188,44.26,79413.54,0.0,-0.05153,3e-05,8.3206]
[1778694551223,44.26,79421.1,0.0,-0.0513,3e-05,8.29308]
[1778694556258,44.26,79427.09,0.0,-0.05113,3e-05,8.27182]
[1778694561293,44.27,79434.13,0.0,-0.05093,3e-05,8.24673]
[1778694566327,44.27,79441.22,0.0,-0.05074,3e-05,8.22185]
[1778694571362,44.27,79444.95,0.0,-0.05062,3e-05,8.20683]
[1778694576400,44.28,79444.72,0.0,-0.05064,3e-05,8.20949]
[1778694581434,44.28,79449.39,0.0,-0.05052,3e-05,8.19375]
[1778694586468,44.29,79449.31,0.0,-0.05053,3e-05,8.19586]
[1778694591504,44.29,79452.95,0.0,-0.05044,3e-05,8.18409]
[1778694596538,44.29,79455.51,0.0,-0.05038,3e-05,8.17645]
[1778694601573,44.3,79454.95,0.0,-0.05041,3e-05,8.18049]
[1778694607038,44.3,79454.88,0.0,-0.05042,3e-05,8.1823]
[1778694609358,44.3,79461.31,0.0,-0.05024,3e-05,8.15945]
[1778694609363,44.3,79461.31,0.0,-0.05024,3e-05,8.15945]
[1778694609372,44.3,79461.31,0.0,-0.05024,3e-05,8.15945]
[1778694609385,44.3,79461.31,0.0,-0.05024,3e-05,8.15945]
[1778694609402,44.3,79461.31,0.0,-0.05024,3e-05,8.15945]
[1778694609410,44.3,79461.31,0.0,-0.05024,3e-05,8.15945]
[1778694609427,44.3,79461.31,0.0,-0.05024,3e-05,8.15945]
[1778694609437,44.3,79461.31,0.0,-0.05024,3e-05,8.15945]
[1778694609634,44.3,79467.3,0.0,-0.05007,3e-05,8.13754]
[1778694611648,44.31,79491.7,0.0,-0.04936,3e-05,8.04782]
[1778694615798,44.31,79500.45,0.0,-0.04912,3e-05,8.0169]
[1778694615800,44.31,79500.06,0.0,-0.04913,3e-05,8.01839]
[1778694619373,44.31,79499.0,0.0,-0.04917,3e-05,8.02334]
[1778694619395,44.31,79499.0,0.0,-0.04917,3e-05,8.02334]
[1778694619399,44.31,79499.0,0.0,-0.04917,3e-05,8.02334]
[1778694619704,44.31,79492.27,0.0,-0.04937,3e-05,8.04869]
[1778694624738,44.32,79497.0,0.0,-0.04925,3e-05,8.03364]
[1778694629774,44.32,79495.63,0.0,-0.0493,3e-05,8.04112]
[1778694634893,44.33,79500.35,0.0,-0.04917,3e-05,8.02284]
[1778694640853,44.33,79499.38,0.0,-0.04922,3e-05,8.02995]
[1778694646897,44.34,79500.12,0.0,-0.04922,3e-05,8.03023]
[1778694651931,44.34,79497.0,0.0,-0.04932,3e-05,8.04298]
[1778694656965,44.34,79481.89,0.0,-0.04977,3e-05,8.09999]
[1778694662970,44.35,79479.66,0.0,-0.04984,3e-05,8.10869]
[1778694662975,44.35,79479.66,0.0,-0.04984,3e-05,8.10869]
[1778694662981,44.35,79479.66,0.0,-0.04984,3e-05,8.10869]
[1778694663055,44.35,79480.73,0.0,-0.04981,3e-05,8.10511]
[1778694669151,44.35,79482.57,0.0,-0.04977,3e-05,8.09894]
[1778694676102,44.35,79484.04,0.0,-0.04973,3e-05,8.09458]
[1778694681137,44.35,79485.88,0.0,-0.04968,3e-05,8.08859]
[1778694686176,44.35,79489.41,0.0,-0.04958,3e-05,8.07607]
[1778694688188,44.35,79467.67,0.0,-0.05023,3e-05,8.15717]
[1778694693223,44.35,79480.75,0.0,-0.04983,3e-05,8.10592]
[1778694697457,44.36,79492.62,0.0,-0.04948,3e-05,8.06242]
[1778694698263,44.36,79492.48,0.0,-0.04949,3e-05,8.06312]
[1778694699247,44.36,79492.48,0.0,-0.04949,3e-05,8.06312]
[1778694699325,44.36,79494.18,0.0,-0.04944,3e-05,8.05701]
[1778694703826,44.36,79492.6,0.0,-0.04949,3e-05,8.06361]
[1778694704356,44.36,79484.59,0.0,-0.04973,3e-05,8.09347]
[1778694710344,44.36,79486.29,0.0,-0.04968,3e-05,8.08799]
[1778694715378,44.36,79483.2,0.0,-0.04978,3e-05,8.1001]
[1778694720414,44.36,79480.52,0.0,-0.04986,3e-05,8.11059]
[1778694725449,44.36,79481.67,0.0,-0.04983,3e-05,8.10678]
[1778694732498,44.36,79481.93,0.0,-0.04983,3e-05,8.10639]
[1778694737533,44.37,79484.4,0.0,-0.04976,3e-05,8.09764]
[1778694742568,44.37,79487.94,0.0,-0.04966,3e-05,8.08489]
[1778694747603,44.37,79488.63,0.0,-0.04964,3e-05,8.08277]
[1778694752639,44.37,79489.3,0.0,-0.04961,3e-05,8.07794]
[1778694759700,44.37,79490.32,0.0,-0.04959,3e-05,8.07498]
[1778694764778,44.37,79487.81,0.0,-0.04967,3e-05,8.08489]
[1778694770768,44.37,79487.18,0.0,-0.04969,3e-05,8.08794]
[1778694775801,44.37,79485.35,0.0,-0.04975,3e-05,8.09532]
[1778694780836,44.37,79480.6,0.0,-0.04989,3e-05,8.1135]
[1778694785871,44.38,79482.34,0.0,-0.04984,3e-05,8.10741]
[1778694790907,44.38,79484.69,0.0,-0.04978,3e-05,8.09918]
[1778694795941,44.38,79485.11,0.0,-0.04977,3e-05,8.09809]
[1778694800976,44.38,79485.58,0.0,-0.04976,3e-05,8.09682]
[1778694806011,44.38,79484.41,0.0,-0.0498,3e-05,8.1016]
[1778694811046,44.38,79475.2,0.0,-0.05005,3e-05,8.13334]
[1778694817088,44.38,79476.34,0.0,-0.05002,3e-05,8.12927]
[1778694822126,44.38,79479.39,0.0,-0.04993,3e-05,8.11817]
[1778694827161,44.38,79481.46,0.0,-0.04987,3e-05,8.11063]
[1778694832195,44.38,79482.22,0.0,-0.04985,3e-05,8.10792]
[1778694837232,44.38,79483.55,0.0,-0.04981,3e-05,8.10306]
[1778694842266,44.38,79484.58,0.0,-0.04978,3e-05,8.09928]
[1778694847300,44.38,79474.72,0.0,-0.05007,3e-05,8.13576]
[1778694852334,44.38,79474.66,0.0,-0.05007,3e-05,8.13574]
[1778694858378,44.38,79473.36,0.0,-0.05011,3e-05,8.1403]
[1778694863412,44.38,79470.88,0.0,-0.05018,3e-05,8.14927]
[1778694868448,44.38,79472.01,0.0,-0.05015,3e-05,8.14479]
[1778694873483,44.38,79469.96,0.0,-0.05019,3e-05,8.14933]
[1778694878518,44.38,79470.86,0.0,-0.05016,3e-05,8.14574]
[1778694883554,44.38,79476.04,0.0,-0.05001,3e-05,8.12629]
[1778694888590,44.38,79473.1,0.0,-0.05009,3e-05,8.13715]
[1778694893625,44.38,79472.11,0.0,-0.05012,3e-05,8.14071]
[1778694898665,44.38,79471.24,0.0,-0.05014,3e-05,8.1438]
[1778694904708,44.38,79465.31,0.0,-0.05032,3e-05,8.16551]
[1778694909742,44.38,79471.46,0.0,-0.05013,3e-05,8.1424]
[1778694914777,44.38,79470.66,0.0,-0.05016,3e-05,8.1452]
[1778694919811,44.38,79469.43,0.0,-0.05019,3e-05,8.1496]
[1778694924847,44.37,79474.89,0.0,-0.05003,3e-05,8.12912]
[1778694929882,44.37,79475.62,0.0,-0.05001,3e-05,8.12638]
[1778694931186,44.37,79475.62,0.0,-0.05001,3e-05,8.12638]
[1778694931399,44.37,79475.62,0.0,-0.05001,3e-05,8.12638]
[1778694931411,44.37,79475.62,0.0,-0.05001,3e-05,8.12638]
[1778694931415,44.37,79479.09,0.0,-0.04989,3e-05,8.11061]
[1778694935193,44.38,79491.62,0.0,-0.04952,3e-05,8.06444]
[1778694935426,44.38,79490.93,0.0,-0.04954,3e-05,8.06709]
[1778694938946,44.38,79473.72,0.0,-0.05005,3e-05,8.13115]
[1778694940498,44.38,79473.72,0.0,-0.05005,3e-05,8.13115]
[1778694940550,44.38,79472.97,0.0,-0.05007,3e-05,8.13394]
[1778694945995,44.38,79474.64,0.0,-0.05002,3e-05,8.12777]
[1778694951031,44.38,79475.67,0.0,-0.04999,3e-05,8.12404]
[1778694956131,44.38,79477.36,0.0,-0.04995,3e-05,8.11796]
[1778694962108,44.38,79475.57,0.0,-0.05,3e-05,8.12485]
[1778694968150,44.38,79473.7,0.0,-0.05006,3e-05,8.13187]
[1778694973186,44.38,79477.5,0.0,-0.04994,3e-05,8.11775]
[1778694978219,44.38,79475.27,0.0,-0.05001,3e-05,8.12619]
[1778694983255,44.38,79478.5,0.0,-0.04992,3e-05,8.11437]
[1778694988291,44.38,79472.77,0.0,-0.05009,3e-05,8.13593]
[1778694995012,44.38,79466.88,0.0,-0.05025,3e-05,8.15501]
[1778695000373,44.38,79455.43,0.0,-0.05059,3e-05,8.19775]
[1778695005421,44.38,79455.22,0.0,-0.05059,3e-05,8.19837]
[1778695010457,44.38,79453.47,0.0,-0.05064,3e-05,8.2048]
[1778695015492,44.38,79449.27,0.0,-0.05077,3e-05,8.22017]
[1778695020527,44.38,79448.54,0.0,-0.05078,3e-05,8.2225]
[1778695025562,44.38,79447.33,0.0,-0.05082,3e-05,8.22653]
[1778695030597,44.37,79447.56,0.0,-0.0508,3e-05,8.22507]
[1778695035635,44.37,79449.03,0.0,-0.05076,3e-05,8.21893]
[1778695039663,44.37,79466.97,0.0,-0.05022,3e-05,8.15158]
[1778695044698,44.37,79466.35,0.0,-0.05024,3e-05,8.15386]
[1778695049733,44.37,79466.88,0.0,-0.05022,3e-05,8.15186]
[1778695054768,44.37,79466.6,0.0,-0.05021,3e-05,8.15005]
[1778695059804,44.37,79474.09,0.0,-0.04999,3e-05,8.12232]
[1778695064839,44.37,79476.65,0.0,-0.04992,3e-05,8.11297]
[1778695069874,44.37,79477.07,0.0,-0.04991,3e-05,8.11155]
[1778695074909,44.37,79477.21,0.0,-0.04991,3e-05,8.11119]
[1778695079944,44.37,79474.63,0.0,-0.04998,3e-05,8.12095]
[1778695084979,44.37,79479.57,0.0,-0.04984,3e-05,8.10284]
[1778695087144,44.37,79479.67,0.0,-0.04984,3e-05,8.10254]
[1778695087317,44.37,79479.67,0.0,-0.04984,3e-05,8.10254]
[1778695087613,44.37,79479.67,0.0,-0.04984,3e-05,8.10254]
[1778695087649,44.37,79479.67,0.0,-0.04984,3e-05,8.10254]
[1778695087726,44.37,79487.35,0.0,-0.04961,3e-05,8.07424]
[1778695087864,44.37,79487.35,0.0,-0.04961,3e-05,8.07424]
[1778695087871,44.37,79487.35,0.0,-0.04961,3e-05,8.07424]
[1778695087933,44.37,79487.35,0.0,-0.04961,3e-05,8.07424]
[1778695087970,44.37,79487.35,0.0,-0.04961,3e-05,8.07424]
[1778695088071,44.37,79498.84,0.0,-0.04928,3e-05,8.03173]
[1778695092752,44.38,79494.48,0.0,-0.04941,3e-05,8.04843]
[1778695092824,44.38,79482.65,0.0,-0.04976,3e-05,8.09254]
[1778695098071,44.38,79482.91,0.0,-0.04976,3e-05,8.09216]
[1778695103105,44.38,79484.89,0.0,-0.0497,3e-05,8.08542]
[1778695108140,44.38,79486.59,0.0,-0.04966,3e-05,8.07977]
[1778695109656,44.38,79486.59,0.0,-0.04966,3e-05,8.07977]
[1778695109840,44.38,79486.59,0.0,-0.04966,3e-05,8.07977]
[1778695109767,44.38,79486.22,0.0,-0.04967,3e-05,8.08141]
[1778695110240,44.38,79486.22,0.0,-0.04967,3e-05,8.08141]
[1778695110377,44.38,79515.64,0.0,-0.04881,3e-05,7.97279]
[1778695112175,44.38,79546.3,0.0,-0.04792,3e-05,7.85853]
[1778695115665,44.38,79541.58,0.0,-0.04806,3e-05,7.87669]
[1778695115710,44.39,79538.65,0.0,-0.04816,3e-05,7.88831]
[1778695121232,44.39,79544.55,0.0,-0.048,3e-05,7.86869]
[1778695126272,44.4,79548.7,0.0,-0.04791,3e-05,7.85673]
[1778695131307,44.4,79548.94,0.0,-0.04792,3e-05,7.85848]
[1778695137412,44.41,79541.01,0.0,-0.04817,3e-05,7.89023]
[1778695143392,44.41,79529.57,0.0,-0.04852,3e-05,7.9347]
[1778695148427,44.42,79531.61,0.0,-0.04847,3e-05,7.92918]
[1778695153461,44.42,79530.47,0.0,-0.04852,3e-05,7.93531]
[1778695158496,44.43,79529.27,0.0,-0.04857,3e-05,7.94162]
[1778695163531,44.43,79520.26,0.0,-0.04884,3e-05,7.97649]
[1778695169573,44.43,79519.59,0.0,-0.04888,3e-05,7.98076]
[1778695174607,44.44,79518.65,0.0,-0.0489,3e-05,7.9828]
[1778695179643,44.44,79518.55,0.0,-0.04891,3e-05,7.98479]
[1778695184677,44.44,79511.1,0.0,-0.04914,3e-05,8.01337]
[1778695189718,44.44,79511.1,0.0,-0.04915,3e-05,8.01434]
[1778695194749,44.45,79505.33,0.0,-0.04932,3e-05,8.03648]
[1778695199810,44.45,79507.78,0.0,-0.04926,3e-05,8.02824]
[1778695204845,44.45,79527.81,0.0,-0.04868,3e-05,7.95571]
[1778695209883,44.45,79528.85,0.0,-0.04866,3e-05,7.95329]
[1778695214915,44.46,79522.71,0.0,-0.04885,3e-05,7.97698]
[1778695219950,44.46,79525.8,0.0,-0.04877,3e-05,7.96678]
[1778695224985,44.46,79524.59,0.0,-0.04882,3e-05,7.97252]
[1778695230020,44.46,79525.5,0.0,-0.0488,3e-05,7.97042]
[1778695235055,44.47,79524.24,0.0,-0.04883,3e-05,7.97361]
[1778695240091,44.47,79524.14,0.0,-0.04884,3e-05,7.97531]
[1778695245125,44.47,79528.11,0.0,-0.04874,3e-05,7.96215]
[1778695250459,44.47,79540.45,0.0,-0.04839,3e-05,7.91831]
[1778695256388,44.48,79548.43,0.0,-0.04819,3e-05,7.89169]
[1778695262244,44.49,79545.57,0.0,-0.04829,3e-05,7.90518]
[1778695267279,44.49,79539.6,0.0,-0.04848,3e-05,7.92888]
[1778695272316,44.49,79542.24,0.0,-0.04841,3e-05,7.92109]
[1778695277352,44.5,79552.92,0.0,-0.04813,3e-05,7.88425]
[1778695282387,44.5,79563.37,0.0,-0.04785,3e-05,7.8486]
[1778695287421,44.51,79561.79,0.0,-0.04791,3e-05,7.85663]
[1778695292456,44.51,79568.78,0.0,-0.04771,3e-05,7.83083]
[1778695297491,44.52,79569.43,0.0,-0.04771,3e-05,7.83107]
[1778695302525,44.52,79570.05,0.0,-0.04772,3e-05,7.83142]
[1778695307561,44.53,79571.69,0.0,-0.04769,3e-05,7.82809]
[1778695311757,44.53,79575.97,0.0,-0.04758,3e-05,7.8147]
[1778695311894,44.53,79575.97,0.0,-0.04758,3e-05,7.8147]
[1778695311950,44.53,79575.97,0.0,-0.04758,3e-05,7.8147]
[1778695311981,44.53,79575.97,0.0,-0.04758,3e-05,7.8147]
[1778695311987,44.53,79575.97,0.0,-0.04758,3e-05,7.8147]
[1778695312014,44.53,79575.97,0.0,-0.04758,3e-05,7.8147]
[1778695312107,44.54,79582.47,0.0,-0.0474,3e-05,7.79171]
[1778695316081,44.54,79589.13,0.0,-0.04722,3e-05,7.76791]
[1778695316791,44.54,79581.78,0.0,-0.04743,3e-05,7.79477]
[1778695322666,44.54,79575.22,0.0,-0.04762,3e-05,7.81921]
[1778695327704,44.54,79562.45,0.0,-0.04798,3e-05,7.86596]
[1778695332739,44.54,79553.96,0.0,-0.04824,3e-05,7.89854]
[1778695337774,44.55,79548.9,0.0,-0.0484,3e-05,7.91875]
[1778695342808,44.55,79552.12,0.0,-0.04832,3e-05,7.90901]
[1778695346965,44.55,79572.0,0.0,-0.04777,3e-05,7.83837]
[1778695352001,44.56,79579.71,0.0,-0.04755,3e-05,7.81006]
[1778695357913,44.57,79578.3,0.0,-0.04762,3e-05,7.81832]
[1778695362948,44.57,79575.62,0.0,-0.0477,3e-05,7.8293]
[1778695367984,44.57,79571.75,0.0,-0.04782,3e-05,7.84409]
[1778695373021,44.57,79570.98,0.0,-0.04785,3e-05,7.84805]
[1778695378056,44.57,79569.27,0.0,-0.0479,3e-05,7.85452]
[1778695383093,44.57,79567.51,0.0,-0.04795,3e-05,7.86116]
[1778695388127,44.57,79567.73,0.0,-0.04795,3e-05,7.8606]
[1778695393164,44.57,79567.99,0.0,-0.04794,3e-05,7.85983]
[1778695398200,44.57,79558.45,0.0,-0.04821,3e-05,7.89451]
[1778695403233,44.57,79560.35,0.0,-0.04816,3e-05,7.8875]
[1778695408832,44.58,79563.69,0.0,-0.04807,3e-05,7.87664]
[1778695414310,44.58,79552.42,0.0,-0.0484,3e-05,7.91737]
[1778695419345,44.59,79554.31,0.0,-0.04835,3e-05,7.91214]
[1778695424380,44.59,79555.95,0.0,-0.04832,3e-05,7.90787]
[1778695429415,44.59,79551.39,0.0,-0.04846,3e-05,7.92575]
[1778695434456,44.6,79545.88,0.0,-0.04863,3e-05,7.94738]
[1778695439536,44.6,79545.03,0.0,-0.04866,3e-05,7.95174]
[1778695445535,44.6,79534.75,0.0,-0.04897,3e-05,7.99058]
[1778695450570,44.6,79535.07,0.0,-0.04897,3e-05,7.99038]
[1778695455604,44.6,79542.1,0.0,-0.04877,3e-05,7.96584]
[1778695460650,44.61,79546.57,0.0,-0.04866,3e-05,7.95086]
[1778695465678,44.61,79535.24,0.0,-0.04899,3e-05,7.99344]
[1778695470713,44.61,79526.54,0.0,-0.04925,3e-05,8.02632]
[1778695475748,44.61,79526.82,0.0,-0.04923,3e-05,8.02321]
[1778695480784,44.62,79521.87,0.0,-0.04938,3e-05,8.04206]
[1778695485819,44.62,79518.48,0.0,-0.04948,3e-05,8.05504]
[1778695490856,44.62,79526.04,0.0,-0.04927,3e-05,8.02777]
[1778695495891,44.62,79524.42,0.0,-0.04932,3e-05,8.03431]
[1778695500926,44.62,79524.41,0.0,-0.04932,3e-05,8.0349]
[1778695505962,44.62,79534.86,0.0,-0.04903,3e-05,7.99726]
[1778695510996,44.62,79534.05,0.0,-0.04905,3e-05,8.00073]
[1778695516031,44.62,79532.56,0.0,-0.0491,3e-05,8.00664]
[1778695519815,44.62,79539.3,0.0,-0.04891,3e-05,7.98235]
[1778695520097,44.62,79538.78,0.0,-0.04893,3e-05,7.98443]
[1778695526103,44.63,79537.84,0.0,-0.04896,3e-05,7.98895]
[1778695531137,44.63,79533.9,0.0,-0.04907,3e-05,8.00137]
[1778695536172,44.63,79533.91,0.0,-0.04907,3e-05,8.00218]
[1778695542215,44.63,79538.99,0.0,-0.04893,3e-05,7.98471]
[1778695547248,44.63,79540.31,0.0,-0.0489,3e-05,7.98096]
[1778695552284,44.64,79539.55,0.0,-0.04893,3e-05,7.98483]
[1778695557319,44.64,79549.87,0.0,-0.04865,3e-05,7.94829]
[1778695562354,44.64,79554.07,0.0,-0.04853,3e-05,7.93353]
[1778695567391,44.64,79558.67,0.0,-0.0484,3e-05,7.91735]
[1778695572440,44.64,79559.11,0.0,-0.04838,3e-05,7.91507]
[1778695577480,44.64,79560.13,0.0,-0.04835,3e-05,7.9107]
[1778695582515,44.64,79560.49,0.0,-0.04834,3e-05,7.90873]
[1778695587550,44.64,79559.8,0.0,-0.04835,3e-05,7.91058]
[1778695592584,44.63,79562.41,0.0,-0.04826,3e-05,7.89767]
[1778695597624,44.63,79563.26,0.0,-0.04823,3e-05,7.89396]
[1778695602658,44.63,79570.64,0.0,-0.04802,3e-05,7.86726]
[1778695607693,44.63,79570.8,0.0,-0.04801,3e-05,7.86646]
[1778695612732,44.63,79573.36,0.0,-0.04794,3e-05,7.85702]
[1778695617767,44.63,79576.64,0.0,-0.04784,3e-05,7.84509]
[1778695622803,44.63,79578.37,0.0,-0.04779,3e-05,7.83884]
[1778695627839,44.63,79579.24,0.0,-0.04777,3e-05,7.83578]
[1778695632874,44.63,79585.36,0.0,-0.0476,3e-05,7.81382]
[1778695637910,44.63,79584.27,0.0,-0.04764,3e-05,7.81847]
[1778695639922,44.64,79569.63,0.0,-0.04805,3e-05,7.87156]
[1778695644959,44.64,79576.22,0.0,-0.04787,3e-05,7.84884]
[1778695649994,44.64,79584.8,0.0,-0.04763,3e-05,7.81796]
[1778695655030,44.64,79587.4,0.0,-0.04755,3e-05,7.80623]
[1778695660067,44.64,79578.37,0.0,-0.0478,3e-05,7.83919]
[1778695665100,44.64,79570.96,0.0,-0.04801,3e-05,7.86616]
[1778695668121,44.64,79556.55,0.0,-0.04842,3e-05,7.9184]
[1778695674171,44.64,79561.9,0.0,-0.04827,3e-05,7.8992]
[1778695679198,44.64,79559.5,0.0,-0.04834,3e-05,7.90761]
[1778695684233,44.64,79556.14,0.0,-0.04843,3e-05,7.9197]
[1778695689269,44.64,79559.97,0.0,-0.04833,3e-05,7.90617]
[1778695694303,44.64,79557.89,0.0,-0.04838,3e-05,7.91327]
[1778695699338,44.64,79565.78,0.0,-0.04817,3e-05,7.88557]
[1778695704373,44.64,79567.59,0.0,-0.04811,3e-05,7.87874]
[1778695709408,44.64,79571.38,0.0,-0.048,3e-05,7.86483]
[1778695714443,44.64,79574.04,0.0,-0.04791,3e-05,7.85229]
[1778695715846,44.64,79573.63,0.0,-0.04792,3e-05,7.85376]
[1778695716457,44.64,79574.05,0.0,-0.04791,3e-05,7.85224]
[1778695717832,44.64,79577.83,0.0,-0.0478,3e-05,7.83853]
[1778695718472,44.64,79581.96,0.0,-0.04769,3e-05,7.82365]
[1778695723506,44.64,79581.91,0.0,-0.04769,3e-05,7.8241]
[1778695728541,44.64,79579.6,0.0,-0.04776,3e-05,7.83264]
[1778695733576,44.64,79571.64,0.0,-0.04798,3e-05,7.8616]
[1778695738611,44.64,79569.16,0.0,-0.04806,3e-05,7.8708]
[1778695743646,44.64,79568.37,0.0,-0.04808,3e-05,7.87365]
[1778695748681,44.64,79565.09,0.0,-0.04817,3e-05,7.88551]
[1778695753716,44.64,79564.02,0.0,-0.0482,3e-05,7.88956]
[1778695758750,44.64,79571.2,0.0,-0.048,3e-05,7.86384]
[1778695764793,44.64,79571.39,0.0,-0.048,3e-05,7.86361]
[1778695769828,44.64,79571.88,0.0,-0.04799,3e-05,7.86214]
[1778695774863,44.64,79569.94,0.0,-0.04803,3e-05,7.86664]
[1778695779897,44.65,79565.32,0.0,-0.04816,3e-05,7.88363]
[1778695784934,44.65,79568.88,0.0,-0.04806,3e-05,7.87102]
[1778695789968,44.65,79569.66,0.0,-0.04805,3e-05,7.86866]
[1778695795005,44.65,79568.88,0.0,-0.04807,3e-05,7.87195]
[1778695802125,44.65,79565.08,0.0,-0.04818,3e-05,7.88628]
[1778695808099,44.65,79566.38,0.0,-0.04815,3e-05,7.88208]
[1778695813134,44.65,79565.68,0.0,-0.04817,3e-05,7.8851]
[1778695818171,44.65,79566.44,0.0,-0.04816,3e-05,7.88281]
[1778695823205,44.65,79565.75,0.0,-0.04818,3e-05,7.8858]
[1778695828240,44.65,79565.18,0.0,-0.0482,3e-05,7.88837]
[1778695833274,44.66,79566.76,0.0,-0.04814,3e-05,7.88029]
[1778695838309,44.66,79568.69,0.0,-0.04809,3e-05,7.87388]
[1778695843347,44.66,79571.44,0.0,-0.04802,3e-05,7.86439]
[1778695848379,44.66,79574.87,0.0,-0.04792,3e-05,7.85247]
[1778695853414,44.66,79575.05,0.0,-0.04792,3e-05,7.85233]
[1778695858449,44.66,79574.97,0.0,-0.04793,3e-05,7.8531]
[1778695863484,44.66,79570.47,0.0,-0.04806,3e-05,7.86994]
[1778695868537,44.66,79570.43,0.0,-0.04806,3e-05,7.8704]
[1778695874934,44.66,79570.27,0.0,-0.04807,3e-05,7.87159]
[1778695880605,44.67,79572.93,0.0,-0.048,3e-05,7.86282]
[1778695885642,44.67,79574.05,0.0,-0.04798,3e-05,7.85921]
[1778695890675,44.67,79580.37,0.0,-0.0478,3e-05,7.83689]
[1778695895710,44.67,79583.22,0.0,-0.04771,3e-05,7.82434]
[1778695900745,44.67,79584.6,0.0,-0.04767,3e-05,7.81989]
[1778695905780,44.67,79587.53,0.0,-0.0476,3e-05,7.80984]
[1778695911823,44.67,79590.33,0.0,-0.04752,3e-05,7.80033]
[1778695916857,44.67,79593.59,0.0,-0.04743,3e-05,7.78904]
[1778695921892,44.67,79595.77,0.0,-0.04738,3e-05,7.78163]
[1778695927934,44.68,79596.22,0.0,-0.04737,3e-05,7.78046]
[1778695933044,44.68,79594.47,0.0,-0.04742,3e-05,7.78708]
[1778695940020,44.68,79595.34,0.0,-0.0474,3e-05,7.78433]
[1778695945056,44.68,79596.79,0.0,-0.04736,3e-05,7.77937]
[1778695950091,44.68,79598.51,0.0,-0.04731,3e-05,7.77342]
[1778695955127,44.68,79599.34,0.0,-0.04727,3e-05,7.76789]
[1778695961169,44.68,79599.45,0.0,-0.04727,3e-05,7.7678]
[1778695966204,44.68,79608.04,0.0,-0.04704,3e-05,7.73735]
[1778695971241,44.68,79608.46,0.0,-0.04703,3e-05,7.73622]
[1778695976274,44.68,79606.36,0.0,-0.04709,3e-05,7.74436]
[1778695979300,44.68,79586.25,0.0,-0.04766,3e-05,7.8169]
[1778695984340,44.68,79577.0,0.0,-0.04792,3e-05,7.8503]
[1778695989376,44.68,79581.3,0.0,-0.0478,3e-05,7.83474]
[1778695994411,44.68,79578.9,0.0,-0.04786,3e-05,7.84351]
[1778695999449,44.68,79576.87,0.0,-0.04792,3e-05,7.85097]
[1778696004482,44.68,79570.66,0.0,-0.0481,3e-05,7.87336]
[1778696009519,44.68,79572.66,0.0,-0.04804,3e-05,7.86591]
[1778696015560,44.68,79581.75,0.0,-0.04777,3e-05,7.83033]
[1778696020595,44.68,79585.5,0.0,-0.04766,3e-05,7.81693]
[1778696025631,44.68,79589.32,0.0,-0.04756,3e-05,7.8034]
[1778696030666,44.68,79587.43,0.0,-0.04761,3e-05,7.81046]
[1778696035700,44.68,79591.2,0.0,-0.04751,3e-05,7.79714]
[1778696040735,44.68,79592.43,0.0,-0.04748,3e-05,7.79301]
[1778696045770,44.69,79593.31,0.0,-0.04745,3e-05,7.79011]
[1778696051812,44.69,79595.75,0.0,-0.04739,3e-05,7.78166]
[1778696056848,44.69,79599.67,0.0,-0.04728,3e-05,7.76781]
[1778696061882,44.69,79602.07,0.0,-0.04721,3e-05,7.75951]
[1778696066917,44.69,79605.25,0.0,-0.04713,3e-05,7.74844]
[1778696071952,44.69,79605.24,0.0,-0.04712,3e-05,7.74614]
[1778696076988,44.69,79606.15,0.0,-0.04709,3e-05,7.74328]
[1778696082023,44.69,79605.26,0.0,-0.04712,3e-05,7.7468]
[1778696087057,44.69,79602.51,0.0,-0.0472,3e-05,7.75714]
[1778696092093,44.69,79602.41,0.0,-0.04721,3e-05,7.75793]
[1778696097128,44.69,79603.75,0.0,-0.04717,3e-05,7.75357]
[1778696102163,44.69,79605.57,0.0,-0.04713,3e-05,7.74739]
[1778696107209,44.7,79616.45,0.0,-0.04683,3e-05,7.70959]
[1778696112247,44.7,79623.41,0.0,-0.04664,3e-05,7.68555]
[1778696117280,44.7,79625.95,0.0,-0.04658,3e-05,7.67752]
[1778696122316,44.7,79623.4,0.0,-0.04666,3e-05,7.6876]
[1778696127352,44.7,79627.98,0.0,-0.04654,3e-05,7.67232]
[1778696131067,44.71,79627.47,0.0,-0.04656,3e-05,7.67481]
[1778696131414,44.71,79627.39,0.0,-0.04655,3e-05,7.67252]
[1778696136449,44.71,79629.32,0.0,-0.0465,3e-05,7.66678]
[1778696142491,44.71,79627.74,0.0,-0.04656,3e-05,7.67353]
[1778696147526,44.71,79630.23,0.0,-0.04649,3e-05,7.66569]
[1778696152562,44.72,79632.9,0.0,-0.04643,3e-05,7.65733]
[1778696157596,44.72,79619.07,0.0,-0.04682,3e-05,7.70729]
[1778696163638,44.72,79616.46,0.0,-0.04689,3e-05,7.71719]
[1778696168672,44.72,79616.53,0.0,-0.0469,3e-05,7.71735]
[1778696173708,44.72,79616.38,0.0,-0.0469,3e-05,7.71831]
[1778696179750,44.72,79616.93,0.0,-0.04689,3e-05,7.71687]
[1778696184831,44.72,79616.87,0.0,-0.0469,3e-05,7.71742]
[1778696190827,44.72,79616.62,0.0,-0.0469,3e-05,7.71862]
[1778696195862,44.72,79617.19,0.0,-0.04688,3e-05,7.71413]
[1778696201904,44.72,79618.14,0.0,-0.04685,3e-05,7.71107]
[1778696207946,44.72,79619.23,0.0,-0.04682,3e-05,7.70749]
[1778696212981,44.73,79618.47,0.0,-0.04685,3e-05,7.7104]
[1778696218016,44.73,79617.86,0.0,-0.04687,3e-05,7.71285]
[1778696223054,44.73,79618.74,0.0,-0.04684,3e-05,7.70992]
[1778696225068,44.73,79603.74,0.0,-0.04726,3e-05,7.76359]
[1778696231110,44.73,79601.05,0.0,-0.04734,3e-05,7.77308]
[1778696237887,44.73,79599.41,0.0,-0.04738,3e-05,7.77888]
[1778696240173,44.73,79577.3,0.0,-0.048,3e-05,7.85836]
[1778696243199,44.72,79563.03,0.0,-0.04841,3e-05,7.90973]
[1778696248230,44.73,79557.93,0.0,-0.04856,3e-05,7.92913]
[1778696252258,44.73,79553.52,0.0,-0.04868,3e-05,7.9434]
[1778696253265,44.73,79553.55,0.0,-0.04868,3e-05,7.94355]
[1778696259307,44.73,79553.85,0.0,-0.04868,3e-05,7.94394]
[1778696264342,44.73,79556.69,0.0,-0.04861,3e-05,7.93461]
[1778696267363,44.74,79571.37,0.0,-0.04819,3e-05,7.88205]
[1778696272398,44.74,79574.52,0.0,-0.0481,3e-05,7.8702]
[1778696277433,44.73,79576.02,0.0,-0.04806,3e-05,7.86443]
[1778696282468,44.73,79578.36,0.0,-0.04799,3e-05,7.85562]
[1778696287504,44.73,79568.01,0.0,-0.04828,3e-05,7.89282]
[1778696292539,44.73,79566.91,0.0,-0.04831,3e-05,7.89649]
[1778696297574,44.73,79566.96,0.0,-0.0483,3e-05,7.89583]
[1778696302609,44.73,79567.21,0.0,-0.04829,3e-05,7.89463]
[1778696307644,44.73,79566.93,0.0,-0.0483,3e-05,7.89525]
[1778696312679,44.73,79567.01,0.0,-0.04828,3e-05,7.89186]
[1778696318723,44.73,79567.05,0.0,-0.04827,3e-05,7.89136]
[1778696323758,44.73,79579.69,0.0,-0.04791,3e-05,7.84508]
[1778696328793,44.73,79582.92,0.0,-0.04781,3e-05,7.8324]
[1778696333828,44.72,79589.73,0.0,-0.04761,3e-05,7.80688]
[1778696338863,44.72,79590.41,0.0,-0.04759,3e-05,7.80366]
[1778696343898,44.72,79595.87,0.0,-0.04743,3e-05,7.78311]
[1778696349940,44.72,79598.64,0.0,-0.04734,3e-05,7.7723]
[1778696354975,44.71,79607.89,0.0,-0.04707,3e-05,7.73772]
[1778696360012,44.71,79610.9,0.0,-0.04698,3e-05,7.72518]
[1778696365047,44.71,79613.83,0.0,-0.04688,3e-05,7.71299]
[1778696370081,44.7,79615.78,0.0,-0.04681,3e-05,7.70433]
[1778696375116,44.7,79617.99,0.0,-0.04673,3e-05,7.69232]
[1778696380150,44.7,79621.95,0.0,-0.0466,3e-05,7.67635]
[1778696385187,44.69,79623.48,0.0,-0.04655,3e-05,7.66947]
[1778696390222,44.69,79630.54,0.0,-0.04635,3e-05,7.6431]
[1778696395304,44.69,79631.59,0.0,-0.04631,3e-05,7.63847]
[1778696395486,44.69,79631.59,0.0,-0.04631,3e-05,7.63847]
[1778696395755,44.69,79634.03,0.0,-0.04624,3e-05,7.6298]
[1778696397186,44.69,79634.03,0.0,-0.04624,3e-05,7.6298]
[1778696397293,44.69,79687.02,0.0,-0.0448,3e-05,7.44268]
[1778696398297,44.69,79713.81,0.0,-0.04409,3e-05,7.34956]
[1778696403331,44.69,79716.67,0.0,-0.04402,3e-05,7.34098]
[1778696406087,44.69,79717.24,0.0,-0.04401,3e-05,7.33927]
[1778696406188,44.69,79718.78,0.0,-0.04397,3e-05,7.33447]
[1778696411029,44.7,79715.7,0.0,-0.04406,3e-05,7.34619]
[1778696411121,44.7,79712.83,0.0,-0.04414,3e-05,7.3564]
[1778696415235,44.7,79716.41,0.0,-0.04405,3e-05,7.34477]
[1778696415245,44.7,79720.02,0.0,-0.04396,3e-05,7.33258]
[1778696420451,44.7,79720.43,0.0,-0.04395,3e-05,7.33212]
[1778696425486,44.7,79723.13,0.0,-0.04388,3e-05,7.3222]
[1778696430523,44.7,79712.03,0.0,-0.04417,3e-05,7.36047]
[1778696435556,44.7,79719.12,0.0,-0.04396,3e-05,7.33234]
[1778696440597,44.7,79724.92,0.0,-0.0438,3e-05,7.31168]
[1778696445627,44.69,79720.82,0.0,-0.04391,3e-05,7.3253]
[1778696449663,44.69,79736.89,0.0,-0.04348,3e-05,7.26959]
[1778696454700,44.69,79743.35,0.0,-0.04331,3e-05,7.24749]
[1778696459735,44.69,79743.17,0.0,-0.04332,3e-05,7.24831]
[1778696462696,44.7,79743.9,0.0,-0.0433,3e-05,7.24588]
[1778696463143,44.7,79743.9,0.0,-0.0433,3e-05,7.24588]
[1778696463230,44.7,79755.57,0.0,-0.043,3e-05,7.20595]
[1778696464023,44.7,79755.57,0.0,-0.043,3e-05,7.20595]
[1778696464181,44.7,79777.95,0.0,-0.04242,3e-05,7.12969]
[1778696464795,44.7,79777.95,0.0,-0.04242,3e-05,7.12969]
[1778696464857,44.7,79777.95,0.0,-0.04242,3e-05,7.12969]
[1778696465087,44.7,79777.95,0.0,-0.04242,3e-05,7.12969]
[1778696465094,44.7,79777.95,0.0,-0.04242,3e-05,7.12969]
[1778696466213,44.7,79785.38,0.0,-0.04223,3e-05,7.10446]
[1778696466231,44.7,79785.7,0.0,-0.04222,3e-05,7.10341]
[1778696471836,44.7,79774.89,0.0,-0.04251,3e-05,7.14157]
[1778696474181,44.7,79774.63,0.0,-0.04252,3e-05,7.14266]
[1778696474228,44.7,79773.56,0.0,-0.04255,3e-05,7.14669]
[1778696479894,44.7,79777.32,0.0,-0.04246,3e-05,7.13482]
[1778696484927,44.7,79779.65,0.0,-0.04241,3e-05,7.1279]
[1778696489961,44.71,79788.08,0.0,-0.0422,3e-05,7.10028]
[1778696494996,44.71,79780.35,0.0,-0.04239,3e-05,7.12501]
[1778696500039,44.71,79775.28,0.0,-0.04253,3e-05,7.14334]
[1778696505073,44.72,79772.76,0.0,-0.04261,3e-05,7.15419]
[1778696510111,44.72,79773.16,0.0,-0.04261,3e-05,7.15421]
[1778696515144,44.72,79786.46,0.0,-0.04227,3e-05,7.10941]
[1778696519172,44.72,79771.72,0.0,-0.04266,3e-05,7.16041]
[1778696524206,44.72,79768.35,0.0,-0.04275,3e-05,7.1726]
[1778696529241,44.72,79766.4,0.0,-0.0428,3e-05,7.17985]
[1778696534280,44.73,79768.98,0.0,-0.04274,3e-05,7.17172]
[1778696539313,44.73,79768.33,0.0,-0.04276,3e-05,7.17456]
[1778696544348,44.73,79769.13,0.0,-0.04275,3e-05,7.17247]
[1778696548376,44.73,79750.44,0.0,-0.04323,3e-05,7.23655]
[1778696552000,44.73,79743.21,0.0,-0.04341,3e-05,7.25855]
[1778696552405,44.73,79743.8,0.0,-0.04339,3e-05,7.2565]
[1778696557442,44.73,79739.89,0.0,-0.04349,3e-05,7.26963]
[1778696562501,44.73,79740.55,0.0,-0.04347,3e-05,7.26708]
[1778696567576,44.73,79720.73,0.0,-0.04399,3e-05,7.33469]
[1778696573552,44.72,79719.77,0.0,-0.044,3e-05,7.33682]
[1778696578588,44.72,79726.76,0.0,-0.04381,3e-05,7.31177]
[1778696583622,44.72,79733.28,0.0,-0.04364,3e-05,7.28865]
[1778696588657,44.72,79744.04,0.0,-0.04335,3e-05,7.25102]
[1778696593695,44.72,79755.18,0.0,-0.04306,3e-05,7.21258]
[1778696598728,44.72,79751.69,0.0,-0.04315,3e-05,7.22407]
[1778696603763,44.72,79747.31,0.0,-0.04326,3e-05,7.23885]
[1778696608801,44.72,79748.21,0.0,-0.04323,3e-05,7.23555]
[1778696613833,44.72,79750.89,0.0,-0.04315,3e-05,7.22337]
[1778696618868,44.71,79753.48,0.0,-0.04307,3e-05,7.21357]
[1778696623903,44.71,79757.9,0.0,-0.04295,3e-05,7.19768]
[1778696628938,44.71,79759.78,0.0,-0.0429,3e-05,7.19063]
[1778696633973,44.71,79763.82,0.0,-0.04279,3e-05,7.17626]
[1778696636994,44.71,79778.41,0.0,-0.04241,3e-05,7.12656]
[1778696642032,44.71,79780.8,0.0,-0.04235,3e-05,7.11845]
[1778696647067,44.71,79774.83,0.0,-0.04251,3e-05,7.13858]
[1778696652102,44.71,79777.58,0.0,-0.04243,3e-05,7.12922]
[1778696657138,44.71,79778.71,0.0,-0.0424,3e-05,7.12522]
[1778696662172,44.71,79779.16,0.0,-0.04239,3e-05,7.12354]
[1778696667207,44.71,79779.88,0.0,-0.04237,3e-05,7.12094]
[1778696672431,44.71,79781.72,0.0,-0.04231,3e-05,7.11189]
[1778696678141,44.71,79781.51,0.0,-0.04231,3e-05,7.11247]
[1778696682288,44.71,79782.98,0.0,-0.04228,3e-05,7.10743]
[1778696688358,44.71,79781.12,0.0,-0.04232,3e-05,7.11364]
[1778696693389,44.71,79776.54,0.0,-0.04244,3e-05,7.12902]
[1778696698454,44.71,79779.36,0.0,-0.04237,3e-05,7.11933]
[1778696704469,44.71,79782.18,0.0,-0.04229,3e-05,7.10971]
[1778696709506,44.71,79785.26,0.0,-0.04221,3e-05,7.0993]
[1778696714541,44.71,79787.61,0.0,-0.04216,3e-05,7.09144]
[1778696719575,44.71,79786.55,0.0,-0.04218,3e-05,7.09505]
[1778696724610,44.71,79786.3,0.0,-0.04219,3e-05,7.09585]
[1778696729645,44.71,79785.19,0.0,-0.04222,3e-05,7.09951]
[1778696734682,44.71,79785.04,0.0,-0.0422,3e-05,7.09728]
[1778696739718,44.71,79785.44,0.0,-0.04219,3e-05,7.09587]
[1778696744753,44.71,79778.8,0.0,-0.04236,3e-05,7.11819]
[1778696749788,44.7,79761.79,0.0,-0.0428,3e-05,7.17562]
[1778696754823,44.7,79762.91,0.0,-0.04276,3e-05,7.17114]
[1778696759858,44.7,79763.69,0.0,-0.04274,3e-05,7.16778]
[1778696764894,44.7,79768.72,0.0,-0.0426,3e-05,7.15008]
[1778696769928,44.7,79774.96,0.0,-0.04244,3e-05,7.12855]
[1778696774964,44.7,79771.17,0.0,-0.04254,3e-05,7.14105]
[1778696781005,44.7,79772.71,0.0,-0.04249,3e-05,7.13547]
[1778696787047,44.7,79773.65,0.0,-0.04247,3e-05,7.13208]
[1778696792083,44.7,79773.9,0.0,-0.04245,3e-05,7.12844]
[1778696797117,44.7,79779.34,0.0,-0.04231,3e-05,7.11004]
[1778696802155,44.7,79780.62,0.0,-0.04227,3e-05,7.10571]
[1778696807189,44.7,79780.06,0.0,-0.04229,3e-05,7.10757]
[1778696812225,44.7,79778.98,0.0,-0.04232,3e-05,7.1111]
[1778696817262,44.7,79778.21,0.0,-0.04233,3e-05,7.11352]
[1778696822295,44.7,79773.97,0.0,-0.04244,3e-05,7.12762]
[1778696827330,44.7,79770.9,0.0,-0.04252,3e-05,7.13774]
[1778696832364,44.7,79769.85,0.0,-0.04254,3e-05,7.14099]
[1778696837401,44.69,79770.65,0.0,-0.04252,3e-05,7.13789]
[1778696843246,44.69,79769.6,0.0,-0.04254,3e-05,7.14114]
[1778696848483,44.69,79766.05,0.0,-0.04263,3e-05,7.15248]
[1778696853518,44.69,79767.29,0.0,-0.04258,3e-05,7.14507]
[1778696858553,44.69,79765.19,0.0,-0.04263,3e-05,7.15176]
[1778696862616,44.69,79759.74,0.0,-0.04277,3e-05,7.17]
[1778696868624,44.69,79741.06,0.0,-0.04325,3e-05,7.23351]
[1778696873661,44.69,79733.53,0.0,-0.04344,3e-05,7.25869]
[1778696878694,44.68,79728.93,0.0,-0.04355,3e-05,7.27355]
[1778696883729,44.68,79729.8,0.0,-0.04352,3e-05,7.2697]
[1778696888768,44.68,79733.76,0.0,-0.04342,3e-05,7.25526]
[1778696893802,44.68,79735.24,0.0,-0.04337,3e-05,7.24928]
[1778696898838,44.68,79738.72,0.0,-0.04328,3e-05,7.23684]
[1778696903872,44.68,79740.54,0.0,-0.04322,3e-05,7.22961]
[1778696908906,44.67,79740.38,0.0,-0.04322,3e-05,7.22902]
[1778696913942,44.67,79741.55,0.0,-0.04316,3e-05,7.22115]
[1778696918979,44.67,79741.99,0.0,-0.04314,3e-05,7.21851]
[1778696924015,44.67,79742.11,0.0,-0.04313,3e-05,7.21695]
[1778696928040,44.67,79758.13,0.0,-0.04271,3e-05,7.16155]
[1778696933075,44.66,79764.36,0.0,-0.04255,3e-05,7.13967]
[1778696940124,44.66,79767.25,0.0,-0.04247,3e-05,7.12912]
[1778696946166,44.66,79770.0,0.0,-0.04239,3e-05,7.11932]
[1778696951201,44.66,79770.96,0.0,-0.04236,3e-05,7.11573]
[1778696956235,44.66,79772.3,0.0,-0.04233,3e-05,7.11091]
[1778696961271,44.66,79774.34,0.0,-0.04227,3e-05,7.10377]
[1778696966306,44.66,79772.64,0.0,-0.04232,3e-05,7.10937]
[1778696971344,44.66,79762.62,0.0,-0.04256,3e-05,7.14046]
[1778696974842,44.66,79747.4,0.0,-0.04295,3e-05,7.19233]
[1778696979400,44.66,79764.75,0.0,-0.0425,3e-05,7.13257]
[1778696979893,44.66,79764.75,0.0,-0.0425,3e-05,7.13257]
[1778696980019,44.66,79764.75,0.0,-0.0425,3e-05,7.13257]
[1778696980406,44.66,79767.64,0.0,-0.04242,3e-05,7.1227]
[1778696985440,44.66,79769.31,0.0,-0.04238,3e-05,7.11689]
[1778696990495,44.66,79768.99,0.0,-0.04239,3e-05,7.1183]
[1778696996517,44.66,79768.27,0.0,-0.04242,3e-05,7.12287]
[1778697003568,44.66,79769.78,0.0,-0.04238,3e-05,7.11752]
[1778697008601,44.66,79774.99,0.0,-0.04225,3e-05,7.09966]
[1778697013636,44.66,79781.4,0.0,-0.04208,3e-05,7.07785]
[1778697018673,44.66,79782.48,0.0,-0.04206,3e-05,7.07424]
[1778697021831,44.66,79782.67,0.0,-0.04205,3e-05,7.07364]
[1778697032773,44.66,79784.69,0.0,-0.04199,3e-05,7.06477]
[1778697037809,44.66,79782.29,0.0,-0.04205,3e-05,7.07319]
[1778697042845,44.66,79780.9,0.0,-0.04209,3e-05,7.07822]
[1778697047882,44.66,79768.1,0.0,-0.04242,3e-05,7.12178]
[1778697052916,44.66,79768.74,0.0,-0.0424,3e-05,7.11959]
[1778697057950,44.66,79769.66,0.0,-0.04238,3e-05,7.11647]
[1778697060101,44.66,79770.51,0.0,-0.04236,3e-05,7.11359]
[1778697066006,44.66,79771.55,0.0,-0.04233,3e-05,7.11007]
[1778697071041,44.66,79771.89,0.0,-0.04232,3e-05,7.10891]
[1778697076076,44.66,79785.29,0.0,-0.04198,3e-05,7.06366]
[1778697081146,44.66,79773.39,0.0,-0.04229,3e-05,7.10423]
[1778697086146,44.66,79768.72,0.0,-0.04241,3e-05,7.12007]
[1778697088164,44.66,79750.66,0.0,-0.04287,3e-05,7.18139]
[1778697093200,44.66,79749.25,0.0,-0.04289,3e-05,7.18291]
[1778697098233,44.66,79733.31,0.0,-0.0433,3e-05,7.2369]
[1778697103273,44.66,79723.07,0.0,-0.04356,3e-05,7.27099]
[1778697108309,44.66,79711.18,0.0,-0.04386,3e-05,7.31069]
[1778697113342,44.65,79706.64,0.0,-0.04397,3e-05,7.32482]
[1778697118377,44.65,79703.31,0.0,-0.04405,3e-05,7.33472]
[1778697123411,44.65,79698.18,0.0,-0.04417,3e-05,7.35076]
[1778697128447,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129047,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129112,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129117,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129141,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129151,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129168,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129179,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129186,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129198,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129211,44.64,79694.95,0.0,-0.04424,3e-05,7.36013]
[1778697129454,44.64,79689.14,0.0,-0.04439,3e-05,7.37992]
[1778697131489,44.64,79679.18,0.0,-0.04466,3e-05,7.41437]
[1778697131571,44.64,79672.04,0.0,-0.04485,3e-05,7.43901]
[1778697137521,44.64,79666.61,0.0,-0.04498,3e-05,7.4561]
[1778697142556,44.63,79662.13,0.0,-0.04509,3e-05,7.46996]
[1778697143276,44.63,79662.13,0.0,-0.04509,3e-05,7.46996]
[1778697143564,44.63,79662.54,0.0,-0.04507,3e-05,7.46814]
[1778697148602,44.63,79677.74,0.0,-0.04465,3e-05,7.41272]
[1778697153635,44.62,79686.53,0.0,-0.04438,3e-05,7.37769]
[1778697158670,44.62,79686.03,0.0,-0.04438,3e-05,7.37734]
[1778697163704,44.61,79685.32,0.0,-0.04439,3e-05,7.37769]
[1778697168740,44.61,79685.11,0.0,-0.04438,3e-05,7.37647]
[1778697173775,44.61,79698.7,0.0,-0.044,3e-05,7.32738]
[1778697178809,44.6,79702.17,0.0,-0.0439,3e-05,7.3137]
[1778697183846,44.6,79701.31,0.0,-0.04391,3e-05,7.31503]
[1778697188880,44.59,79703.03,0.0,-0.04385,3e-05,7.30747]
[1778697194922,44.59,79702.76,0.0,-0.04384,3e-05,7.3062]
[1778697199988,44.59,79712.54,0.0,-0.04357,3e-05,7.27118]
[1778697204992,44.58,79711.43,0.0,-0.04359,3e-05,7.27341]
[1778697210029,44.58,79711.79,0.0,-0.04357,3e-05,7.2708]
[1778697216071,44.58,79713.52,0.0,-0.0435,3e-05,7.26046]
[1778697221108,44.57,79713.24,0.0,-0.0435,3e-05,7.26004]
[1778697226141,44.57,79712.22,0.0,-0.04351,3e-05,7.26213]
[1778697232209,44.57,79711.92,0.0,-0.04351,3e-05,7.26144]
[1778697237981,44.57,79705.81,0.0,-0.04366,3e-05,7.28138]
[1778697243260,44.56,79695.48,0.0,-0.04392,3e-05,7.31504]
[1778697248296,44.56,79695.21,0.0,-0.04391,3e-05,7.31417]
[1778697254338,44.55,79692.65,0.0,-0.04396,3e-05,7.32083]
[1778697259375,44.55,79692.39,0.0,-0.04395,3e-05,7.31984]
[1778697264409,44.54,79701.85,0.0,-0.04369,3e-05,7.28534]
[1778697269443,44.54,79693.68,0.0,-0.04389,3e-05,7.31194]
[1778697274836,44.54,79681.7,0.0,-0.04419,3e-05,7.34952]
[1778697281527,44.53,79684.97,0.0,-0.04408,3e-05,7.33506]
[1778697286562,44.53,79684.73,0.0,-0.04407,3e-05,7.33401]
[1778697292631,44.52,79684.89,0.0,-0.04405,3e-05,7.3312]
[1778697297639,44.52,79700.59,0.0,-0.04362,3e-05,7.27516]
[1778697302674,44.52,79697.05,0.0,-0.04371,3e-05,7.28613]
[1778697307709,44.51,79700.97,0.0,-0.04359,3e-05,7.27135]
[1778697312744,44.51,79702.73,0.0,-0.04354,3e-05,7.26421]
[1778697317779,44.51,79708.36,0.0,-0.04338,3e-05,7.2438]
[1778697322815,44.51,79709.53,0.0,-0.04335,3e-05,7.23885]
[1778697327849,44.51,79714.47,0.0,-0.04321,3e-05,7.22101]
[1778697332912,44.5,79716.48,0.0,-0.04314,3e-05,7.21063]
[1778697337919,44.5,79715.06,0.0,-0.04317,3e-05,7.21488]
[1778697342983,44.5,79714.45,0.0,-0.04318,3e-05,7.21635]
[1778697347988,44.5,79714.2,0.0,-0.04318,3e-05,7.21659]
[1778697353025,44.5,79714.36,0.0,-0.04317,3e-05,7.21545]
[1778697360074,44.5,79711.17,0.0,-0.04325,3e-05,7.22562]
[1778697365110,44.5,79705.87,0.0,-0.04339,3e-05,7.24313]
[1778697370147,44.49,79713.35,0.0,-0.04319,3e-05,7.21682]
[1778697375182,44.49,79708.25,0.0,-0.04331,3e-05,7.23377]
[1778697380217,44.49,79706.92,0.0,-0.04334,3e-05,7.23763]
[1778697385295,44.49,79694.73,0.0,-0.04366,3e-05,7.27908]
[1778697391294,44.49,79694.22,0.0,-0.04365,3e-05,7.27672]
[1778697396329,44.48,79695.08,0.0,-0.04362,3e-05,7.27273]
[1778697401363,44.48,79691.75,0.0,-0.0437,3e-05,7.28323]
[1778697406399,44.48,79690.27,0.0,-0.04373,3e-05,7.2873]
[1778697411434,44.48,79687.26,0.0,-0.0438,3e-05,7.29667]
[1778697416469,44.48,79685.54,0.0,-0.04384,3e-05,7.30223]
[1778697421504,44.48,79685.36,0.0,-0.04385,3e-05,7.30262]
[1778697426540,44.48,79688.22,0.0,-0.04377,3e-05,7.29213]
[1778697431576,44.47,79689.19,0.0,-0.04373,3e-05,7.28757]
[1778697437618,44.47,79688.57,0.0,-0.04374,3e-05,7.2885]
[1778697442653,44.47,79688.45,0.0,-0.04373,3e-05,7.28781]
[1778697447688,44.47,79691.97,0.0,-0.04363,3e-05,7.27458]
[1778697452723,44.46,79701.22,0.0,-0.04337,3e-05,7.23917]
[1778697457759,44.46,79706.95,0.0,-0.04322,3e-05,7.219]
[1778697462793,44.46,79705.72,0.0,-0.04325,3e-05,7.2229]
[1778697467828,44.46,79693.63,0.0,-0.04356,3e-05,7.26417]
[1778697472864,44.46,79692.61,0.0,-0.04358,3e-05,7.26707]
[1778697477902,44.46,79701.36,0.0,-0.04335,3e-05,7.23638]
[1778697482933,44.46,79702.79,0.0,-0.04331,3e-05,7.23114]
[1778697487968,44.46,79703.8,0.0,-0.04328,3e-05,7.2274]
[1778697493003,44.46,79705.95,0.0,-0.04322,3e-05,7.21977]
[1778697500052,44.46,79706.46,0.0,-0.04321,3e-05,7.21784]
[1778697505087,44.46,79705.9,0.0,-0.04322,3e-05,7.21966]
[1778697510122,44.46,79718.08,0.0,-0.0429,3e-05,7.17775]
[1778697516163,44.46,79720.45,0.0,-0.04283,3e-05,7.16717]
[1778697521277,44.46,79721.3,0.0,-0.04281,3e-05,7.16442]
[1778697528251,44.46,79721.22,0.0,-0.04281,3e-05,7.16504]
[1778697533286,44.46,79720.72,0.0,-0.04283,3e-05,7.16686]
[1778697535300,44.46,79703.86,0.0,-0.04327,3e-05,7.22473]
[1778697540335,44.46,79704.09,0.0,-0.04326,3e-05,7.22347]
[1778697546377,44.46,79705.68,0.0,-0.04321,3e-05,7.21744]
[1778697551413,44.46,79712.56,0.0,-0.04303,3e-05,7.1935]
[1778697556447,44.46,79713.72,0.0,-0.043,3e-05,7.18931]
[1778697561482,44.45,79713.8,0.0,-0.04299,3e-05,7.18886]
[1778697566517,44.45,79714.29,0.0,-0.04298,3e-05,7.18702]
[1778697572301,44.45,79714.61,0.0,-0.04297,3e-05,7.18581]
[1778697578601,44.45,79724.99,0.0,-0.04269,3e-05,7.14769]
[1778697583637,44.46,79722.43,0.0,-0.04275,3e-05,7.15655]
[1778697588673,44.46,79721.12,0.0,-0.04279,3e-05,7.16105]
[1778697593708,44.46,79721.99,0.0,-0.04277,3e-05,7.15807]
[1778697598743,44.46,79722.07,0.0,-0.04276,3e-05,7.15779]
[1778697603778,44.46,79723.88,0.0,-0.04272,3e-05,7.15158]
[1778697605656,44.46,79724.65,0.0,-0.0427,3e-05,7.14895]
[1778697605960,44.46,79724.65,0.0,-0.0427,3e-05,7.14895]
[1778697606444,44.46,79724.65,0.0,-0.0427,3e-05,7.14895]
[1778697606460,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606604,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606613,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606667,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606692,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606725,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606753,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606776,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606784,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606807,44.46,79739.5,0.0,-0.04231,3e-05,7.09821]
[1778697606899,44.46,79757.77,0.0,-0.04184,3e-05,7.03619]
[1778697611115,44.46,79766.76,0.0,-0.04162,3e-05,7.00645]
[1778697611211,44.46,79767.05,0.0,-0.04161,3e-05,7.00571]
[1778697616799,44.46,79767.03,0.0,-0.04162,3e-05,7.00703]
[1778697621909,44.46,79770.34,0.0,-0.04155,3e-05,6.99739]
[1778697626943,44.47,79780.32,0.0,-0.04131,3e-05,6.96491]
[1778697631978,44.47,79787.2,0.0,-0.04113,3e-05,6.9399]
[1778697643056,44.47,79786.95,0.0,-0.04115,3e-05,6.94266]
[1778697648091,44.47,79789.66,0.0,-0.04108,3e-05,6.9345]
[1778697653126,44.48,79788.22,0.0,-0.04113,3e-05,6.9403]
[1778697658160,44.48,79780.02,0.0,-0.04134,3e-05,6.96867]
[1778697663219,44.48,79770.33,0.0,-0.04159,3e-05,7.00203]
[1778697668230,44.48,79769.0,0.0,-0.04163,3e-05,7.00698]
[1778697673266,44.48,79766.89,0.0,-0.04168,3e-05,7.01455]
[1778697678300,44.48,79770.31,0.0,-0.0416,3e-05,7.00335]
[1778697683336,44.48,79770.31,0.0,-0.0416,3e-05,7.00367]
[1778697688371,44.48,79773.43,0.0,-0.04153,3e-05,6.9936]
[1778697694415,44.48,79773.37,0.0,-0.04152,3e-05,6.9917]
[1778697700460,44.49,79764.01,0.0,-0.04176,3e-05,7.02379]
[1778697705506,44.49,79764.24,0.0,-0.04176,3e-05,7.02321]
[1778697710530,44.49,79764.97,0.0,-0.04174,3e-05,7.02096]
[1778697715565,44.49,79764.96,0.0,-0.04174,3e-05,7.02126]
[1778697720601,44.49,79763.98,0.0,-0.04177,3e-05,7.02482]
[1778697723620,44.49,79745.61,0.0,-0.04224,3e-05,7.08707]
[1778697728665,44.49,79737.27,0.0,-0.04245,3e-05,7.11494]
[1778697733700,44.49,79734.08,0.0,-0.04253,3e-05,7.12524]
[1778697738736,44.48,79736.82,0.0,-0.04245,3e-05,7.11539]
[1778697744778,44.48,79734.46,0.0,-0.04251,3e-05,7.12281]
[1778697749815,44.48,79723.99,0.0,-0.04277,3e-05,7.15797]
[1778697754850,44.48,79711.21,0.0,-0.04309,3e-05,7.19866]
[1778697761898,44.48,79710.52,0.0,-0.0431,3e-05,7.1996]
[1778697766936,44.47,79711.18,0.0,-0.04307,3e-05,7.19614]
[1778697771969,44.47,79713.11,0.0,-0.043,3e-05,7.18743]
[1778697777004,44.47,79709.32,0.0,-0.04309,3e-05,7.19831]
[1778697782040,44.46,79708.72,0.0,-0.04309,3e-05,7.1981]
[1778697787080,44.46,79706.18,0.0,-0.04314,3e-05,7.20451]
[1778697792110,44.45,79695.9,0.0,-0.04339,3e-05,7.2374]
[1778697798152,44.44,79695.04,0.0,-0.04339,3e-05,7.23724]
[1778697803193,44.44,79694.08,0.0,-0.04339,3e-05,7.23792]
[1778697808228,44.44,79691.22,0.0,-0.04346,3e-05,7.24744]
[1778697816306,44.44,79688.61,0.0,-0.04352,3e-05,7.25408]
[1778697821318,44.44,79690.08,0.0,-0.04348,3e-05,7.24927]
[1778697826353,44.44,79688.8,0.0,-0.04352,3e-05,7.25417]
[1778697832395,44.44,79688.06,0.0,-0.04354,3e-05,7.25678]
[1778697837430,44.43,79687.74,0.0,-0.04353,3e-05,7.25564]
[1778697839444,44.43,79671.16,0.0,-0.04397,3e-05,7.31341]
[1778697844480,44.44,79665.92,0.0,-0.04411,3e-05,7.33173]
[1778697850524,44.43,79662.81,0.0,-0.0442,3e-05,7.34232]
[1778697855559,44.43,79650.73,0.0,-0.04452,3e-05,7.38417]
[1778697858977,44.43,79652.93,0.0,-0.04445,3e-05,7.37608]
[1778697859587,44.43,79653.64,0.0,-0.04443,3e-05,7.37346]
[1778697864623,44.43,79649.62,0.0,-0.04454,3e-05,7.38679]
[1778697870665,44.43,79650.05,0.0,-0.04452,3e-05,7.38439]
[1778697876707,44.43,79651.88,0.0,-0.04445,3e-05,7.37428]
[1778697881742,44.43,79650.82,0.0,-0.04447,3e-05,7.37719]
[1778697888792,44.42,79650.25,0.0,-0.04448,3e-05,7.37809]
[1778697893826,44.42,79648.99,0.0,-0.04451,3e-05,7.3817]
[1778697897214,44.42,79632.0,0.0,-0.04496,3e-05,7.44077]
[1778697902889,44.42,79622.02,0.0,-0.04522,3e-05,7.47473]
[1778697907924,44.41,79617.11,0.0,-0.04534,3e-05,7.49046]
[1778697912959,44.41,79630.25,0.0,-0.04498,3e-05,7.44316]
[1778697917994,44.41,79633.55,0.0,-0.04488,3e-05,7.43027]
[1778697923030,44.41,79629.97,0.0,-0.04497,3e-05,7.44153]
[1778697928064,44.4,79634.01,0.0,-0.04485,3e-05,7.42604]
[1778697933100,44.4,79640.05,0.0,-0.04466,3e-05,7.40093]
[1778697938136,44.4,79640.9,0.0,-0.04463,3e-05,7.39696]
[1778697943170,44.4,79640.91,0.0,-0.04462,3e-05,7.39587]
[1778697949211,44.39,79641.35,0.0,-0.0446,3e-05,7.39312]
[1778697954247,44.4,79639.85,0.0,-0.04465,3e-05,7.39927]
[1778697959314,44.4,79641.98,0.0,-0.0446,3e-05,7.39312]
[1778697964316,44.4,79642.8,0.0,-0.04459,3e-05,7.39166]
[1778697969352,44.41,79641.35,0.0,-0.04464,3e-05,7.39817]
[1778697974387,44.41,79633.37,0.0,-0.04486,3e-05,7.42748]
[1778697979422,44.41,79634.27,0.0,-0.04485,3e-05,7.42548]
[1778697984457,44.41,79635.77,0.0,-0.04481,3e-05,7.41999]
[1778697989492,44.41,79638.5,0.0,-0.04474,3e-05,7.41157]
[1778697994527,44.41,79640.12,0.0,-0.04469,3e-05,7.4043]
[1778697999562,44.42,79641.21,0.0,-0.04467,3e-05,7.40166]
[1778698004764,44.42,79631.23,0.0,-0.04495,3e-05,7.43746]
[1778698004897,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005193,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005592,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005614,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005626,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005646,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005663,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005680,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005704,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005739,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005760,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005776,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005790,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005810,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005829,44.42,79623.3,0.0,-0.04516,3e-05,7.46574]
[1778698005887,44.42,79605.17,0.0,-0.04566,3e-05,7.53008]
[1778698007672,44.42,79604.44,0.0,-0.04568,3e-05,7.53279]
[1778698008718,44.42,79600.44,0.0,-0.04579,3e-05,7.54702]
[1778698008752,44.42,79600.1,0.0,-0.0458,3e-05,7.54821]
[1778698014670,44.42,79589.81,0.0,-0.04609,3e-05,7.58473]
[1778698017693,44.42,79575.41,0.0,-0.04648,3e-05,7.63606]
[1778698022726,44.42,79564.28,0.0,-0.04679,3e-05,7.67529]
[1778698027762,44.42,79558.53,0.0,-0.04694,3e-05,7.695]
[1778698032797,44.41,79558.61,0.0,-0.04693,3e-05,7.69346]
[1778698037832,44.41,79569.85,0.0,-0.04661,3e-05,7.65224]
[1778698041351,44.41,79568.71,0.0,-0.04664,3e-05,7.65592]
[1778698041861,44.41,79568.29,0.0,-0.04665,3e-05,7.65728]
[1778698043409,44.41,79567.92,0.0,-0.04666,3e-05,7.65846]
[1778698043873,44.41,79567.7,0.0,-0.04667,3e-05,7.6591]
[1778698048909,44.41,79571.59,0.0,-0.04655,3e-05,7.64447]
[1778698053944,44.41,79571.84,0.0,-0.04652,3e-05,7.64019]
[1778698058979,44.41,79568.94,0.0,-0.0466,3e-05,7.64993]
[1778698064014,44.4,79569.75,0.0,-0.04657,3e-05,7.64635]
[1778698069049,44.4,79576.44,0.0,-0.04638,3e-05,7.62181]
[1778698074091,44.4,79572.07,0.0,-0.0465,3e-05,7.63699]
[1778698079122,44.4,79560.22,0.0,-0.04683,3e-05,7.67877]
[1778698086171,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087282,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087361,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087476,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087610,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087640,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087663,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087712,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087723,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087733,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087750,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087755,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087769,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087776,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087780,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087914,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087933,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087940,44.4,79559.52,0.0,-0.04684,3e-05,7.6801]
[1778698087801,44.4,79544.47,0.0,-0.04726,3e-05,7.73423]
[1778698088184,44.4,79544.47,0.0,-0.04726,3e-05,7.73398]
[1778698089221,44.4,79544.47,0.0,-0.04726,3e-05,7.73398]
[1778698089295,44.4,79532.74,0.0,-0.04759,3e-05,7.77616]
[1778698095234,44.39,79538.63,0.0,-0.04741,3e-05,7.75292]
[1778698100269,44.39,79538.77,0.0,-0.04739,3e-05,7.75091]
[1778698105303,44.39,79540.88,0.0,-0.04732,3e-05,7.74173]
[1778698110338,44.38,79544.08,0.0,-0.04722,3e-05,7.72869]
[1778698115374,44.38,79552.47,0.0,-0.04696,3e-05,7.69426]
[1778698120409,44.38,79558.93,0.0,-0.04677,3e-05,7.66989]
[1778698125356,44.38,79560.96,0.0,-0.0467,3e-05,7.6619]
[1778698125367,44.38,79560.96,0.0,-0.0467,3e-05,7.6619]
[1778698125375,44.38,79560.96,0.0,-0.0467,3e-05,7.6619]
[1778698125379,44.38,79560.96,0.0,-0.0467,3e-05,7.6619]
[1778698125385,44.38,79560.96,0.0,-0.0467,3e-05,7.6619]
[1778698125395,44.38,79560.96,0.0,-0.0467,3e-05,7.6619]
[1778698125400,44.38,79560.96,0.0,-0.0467,3e-05,7.6619]
[1778698125409,44.38,79560.96,0.0,-0.0467,3e-05,7.6619]
[1778698125467,44.38,79570.21,0.0,-0.04644,3e-05,7.62853]
[1778698127792,44.38,79570.21,0.0,-0.04644,3e-05,7.62843]
[1778698129609,44.38,79579.92,0.0,-0.04617,3e-05,7.59355]
[1778698129685,44.38,79581.89,0.0,-0.04612,3e-05,7.58647]
[1778698135515,44.37,79580.12,0.0,-0.04616,3e-05,7.59259]
[1778698139563,44.37,79581.32,0.0,-0.04613,3e-05,7.58816]
[1778698139619,44.37,79580.42,0.0,-0.04615,3e-05,7.59132]
[1778698141634,44.37,79580.42,0.0,-0.04615,3e-05,7.59126]
[1778698141667,44.37,79580.42,0.0,-0.04615,3e-05,7.59126]
[1778698143587,44.37,79583.22,0.0,-0.04607,3e-05,7.58114]
[1778698143709,44.37,79583.22,0.0,-0.04607,3e-05,7.58114]
[1778698145723,44.37,79592.86,0.0,-0.04581,3e-05,7.54671]
[1778698145734,44.37,79592.69,0.0,-0.04581,3e-05,7.54733]
[1778698151626,44.37,79589.27,0.0,-0.04591,3e-05,7.55961]
[1778698157672,44.37,79588.26,0.0,-0.04594,3e-05,7.56321]
[1778698162707,44.37,79588.77,0.0,-0.04592,3e-05,7.56134]
[1778698167742,44.37,79583.02,0.0,-0.04608,3e-05,7.58176]
[1778698175798,44.37,79583.16,0.0,-0.04606,3e-05,7.57801]
[1778698180872,44.37,79588.32,0.0,-0.04591,3e-05,7.55942]
[1778698186876,44.37,79584.97,0.0,-0.046,3e-05,7.57116]
[1778698191915,44.37,79583.56,0.0,-0.04604,3e-05,7.57599]
[1778698192013,44.37,79567.7,0.0,-0.04648,3e-05,7.6327]
[1778698195668,44.37,79562.68,0.0,-0.04662,3e-05,7.65033]
[1778698195938,44.37,79559.14,0.0,-0.04672,3e-05,7.66288]
[1778698200976,44.37,79558.38,0.0,-0.04673,3e-05,7.66452]
[1778698206010,44.37,79558.8,0.0,-0.04671,3e-05,7.6623]
[1778698211047,44.36,79559.62,0.0,-0.04668,3e-05,7.65835]
[1778698216082,44.36,79565.03,0.0,-0.04653,3e-05,7.63829]
[1778698221117,44.36,79562.8,0.0,-0.04658,3e-05,7.64574]
[1778698226153,44.36,79560.63,0.0,-0.04664,3e-05,7.65301]
[1778698231228,44.36,79558.61,0.0,-0.04668,3e-05,7.65693]
[1778698237231,44.36,79557.92,0.0,-0.04669,3e-05,7.65881]
[1778698242265,44.36,79555.94,0.0,-0.04674,3e-05,7.66542]
[1778698246293,44.36,79571.06,0.0,-0.04632,3e-05,7.6109]
[1778698251327,44.36,79578.48,0.0,-0.04611,3e-05,7.58453]
[1778698256363,44.36,79576.45,0.0,-0.04617,3e-05,7.59199]
[1778698261398,44.36,79572.97,0.0,-0.04627,3e-05,7.60459]
[1778698266436,44.36,79572.08,0.0,-0.0463,3e-05,7.6079]
[1778698271510,44.36,79571.63,0.0,-0.04631,3e-05,7.60963]
[1778698276512,44.36,79566.84,0.0,-0.04644,3e-05,7.62686]
[1778698279533,44.36,79551.14,0.0,-0.04688,3e-05,7.68308]
[1778698284568,44.36,79551.39,0.0,-0.04687,3e-05,7.68156]
[1778698289603,44.36,79556.18,0.0,-0.04673,3e-05,7.66384]
[1778698294639,44.35,79556.83,0.0,-0.0467,3e-05,7.65825]
[1778698299673,44.35,79560.92,0.0,-0.04658,3e-05,7.64317]
[1778698304709,44.35,79563.69,0.0,-0.0465,3e-05,7.63296]
[1778698309743,44.35,79567.31,0.0,-0.0464,3e-05,7.61982]
[1778698315785,44.35,79566.53,0.0,-0.04642,3e-05,7.62251]
[1778698320820,44.35,79565.68,0.0,-0.04644,3e-05,7.62546]
[1778698325854,44.35,79565.35,0.0,-0.04645,3e-05,7.62653]
[1778698330891,44.35,79564.96,0.0,-0.04646,3e-05,7.62779]
[1778698335926,44.35,79564.58,0.0,-0.04647,3e-05,7.62901]
[1778698341970,44.35,79565.82,0.0,-0.04643,3e-05,7.62446]
[1778698347006,44.35,79564.14,0.0,-0.04648,3e-05,7.63039]
[1778698352041,44.35,79563.59,0.0,-0.04648,3e-05,7.62937]
[1778698358083,44.35,79555.18,0.0,-0.04671,3e-05,7.65909]
[1778698363118,44.35,79558.64,0.0,-0.04661,3e-05,7.64601]
[1778698368153,44.35,79559.18,0.0,-0.04659,3e-05,7.64352]
[1778698374899,44.35,79558.88,0.0,-0.04659,3e-05,7.64416]
[1778698380240,44.34,79562.63,0.0,-0.04648,3e-05,7.62979]
[1778698386280,44.34,79564.84,0.0,-0.04641,3e-05,7.62117]
[1778698391314,44.34,79565.06,0.0,-0.0464,3e-05,7.61982]
[1778698396365,44.34,79567.35,0.0,-0.04633,3e-05,7.61103]
[1778698401390,44.34,79575.58,0.0,-0.0461,3e-05,7.5813]
[1778698406425,44.34,79573.97,0.0,-0.04615,3e-05,7.58684]
[1778698411459,44.34,79572.3,0.0,-0.04618,3e-05,7.58981]
[1778698416494,44.34,79577.7,0.0,-0.04603,3e-05,7.57041]
[1778698421529,44.34,79577.71,0.0,-0.04603,3e-05,7.57039]
[1778698426564,44.34,79577.65,0.0,-0.04603,3e-05,7.57064]
[1778698431603,44.34,79572.36,0.0,-0.04617,3e-05,7.58945]
[1778698436635,44.34,79579.98,0.0,-0.04596,3e-05,7.56217]
[1778698441677,44.34,79580.71,0.0,-0.04594,3e-05,7.55978]
[1778698446706,44.34,79589.85,0.0,-0.04569,3e-05,7.52764]
[1778698450292,44.34,79574.2,0.0,-0.04613,3e-05,7.58374]
[1778698455767,44.34,79571.45,0.0,-0.0462,3e-05,7.59342]
[1778698461118,44.34,79571.57,0.0,-0.0462,3e-05,7.59294]
[1778698461268,44.34,79571.57,0.0,-0.0462,3e-05,7.59294]
[1778698461344,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461762,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461782,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461827,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461841,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461856,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461882,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461902,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461921,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461937,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461951,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461962,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461978,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461990,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698461999,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462031,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462170,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462188,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462221,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462237,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462246,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462259,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462265,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462277,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462291,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462305,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462313,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462320,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462326,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462331,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462334,44.34,79575.71,0.0,-0.04608,3e-05,7.5781]
[1778698462402,44.34,79604.02,0.0,-0.0453,3e-05,7.47736]
[1778698462929,44.34,79604.02,0.0,-0.0453,3e-05,7.47736]
[1778698463030,44.34,79603.31,0.0,-0.04532,3e-05,7.48004]
[1778698468863,44.34,79605.96,0.0,-0.04526,3e-05,7.47165]
[1778698473898,44.34,79607.32,0.0,-0.04521,3e-05,7.46484]
[1778698478933,44.35,79608.49,0.0,-0.04519,3e-05,7.46148]
[1778698483968,44.35,79607.43,0.0,-0.04522,3e-05,7.46595]
[1778698489003,44.35,79611.75,0.0,-0.04511,3e-05,7.45137]
[1778698494039,44.35,79610.32,0.0,-0.04515,3e-05,7.45709]
[1778698499073,44.35,79612.28,0.0,-0.0451,3e-05,7.45078]
[1778698504108,44.35,79622.59,0.0,-0.04483,3e-05,7.41518]
[1778698509144,44.36,79623.66,0.0,-0.04481,3e-05,7.41231]
[1778698514177,44.36,79623.57,0.0,-0.04482,3e-05,7.41355]
[1778698519215,44.36,79622.75,0.0,-0.04484,3e-05,7.41725]
[1778698524248,44.36,79625.71,0.0,-0.04477,3e-05,7.4076]
[1778698529285,44.36,79627.84,0.0,-0.04472,3e-05,7.40085]
[1778698534319,44.36,79630.73,0.0,-0.04463,3e-05,7.38886]
[1778698539355,44.37,79630.05,0.0,-0.04466,3e-05,7.39208]
[1778698543598,44.37,79639.73,0.0,-0.04439,3e-05,7.35809]
[1778698544390,44.37,79643.91,0.0,-0.04428,3e-05,7.34372]
[1778698549425,44.37,79650.17,0.0,-0.04413,3e-05,7.32335]
[1778698554460,44.37,79654.38,0.0,-0.04402,3e-05,7.30901]
[1778698559500,44.37,79659.66,0.0,-0.04387,3e-05,7.29015]
[1778698564533,44.37,79658.37,0.0,-0.04391,3e-05,7.29531]
[1778698569568,44.38,79656.43,0.0,-0.04398,3e-05,7.30405]
[1778698574602,44.38,79656.43,0.0,-0.04399,3e-05,7.30606]
[1778698579637,44.38,79641.7,0.0,-0.0444,3e-05,7.35933]
[1778698584840,44.39,79641.93,0.0,-0.04441,3e-05,7.3598]
[1778698590714,44.39,79642.6,0.0,-0.0444,3e-05,7.35971]
[1778698595749,44.39,79645.62,0.0,-0.04432,3e-05,7.34806]
[1778698602798,44.4,79648.03,0.0,-0.04427,3e-05,7.34214]
[1778698607833,44.4,79646.67,0.0,-0.04432,3e-05,7.34867]
[1778698612868,44.41,79653.18,0.0,-0.04416,3e-05,7.32776]
[1778698617903,44.41,79655.02,0.0,-0.04411,3e-05,7.32133]
[1778698622938,44.41,79655.36,0.0,-0.04411,3e-05,7.32105]
[1778698627974,44.41,79657.07,0.0,-0.04408,3e-05,7.31689]
[1778698631398,44.41,79659.77,0.0,-0.04401,3e-05,7.30728]
[1778698631492,44.41,79659.4,0.0,-0.04402,3e-05,7.3093]
[1778698634392,44.42,79659.36,0.0,-0.04403,3e-05,7.3098]
[1778698634419,44.42,79659.02,0.0,-0.04404,3e-05,7.31124]
[1778698636692,44.42,79659.06,0.0,-0.04403,3e-05,7.311]
[1778698637036,44.42,79656.42,0.0,-0.0441,3e-05,7.32009]
[1778698642072,44.41,79652.3,0.0,-0.04421,3e-05,7.33376]
[1778698647107,44.41,79653.32,0.0,-0.04418,3e-05,7.32953]
[1778698652142,44.41,79656.15,0.0,-0.04408,3e-05,7.31629]
[1778698657177,44.41,79659.44,0.0,-0.04399,3e-05,7.30434]
[1778698662211,44.41,79658.98,0.0,-0.044,3e-05,7.30548]
[1778698667246,44.41,79659.12,0.0,-0.04399,3e-05,7.30453]
[1778698673289,44.41,79659.37,0.0,-0.04398,3e-05,7.30314]
[1778698678324,44.41,79658.66,0.0,-0.044,3e-05,7.30522]
[1778698683359,44.41,79660.55,0.0,-0.04395,3e-05,7.29863]
[1778698688393,44.41,79660.24,0.0,-0.04395,3e-05,7.29931]
[1778698693429,44.4,79659.75,0.0,-0.04396,3e-05,7.30062]
[1778698698470,44.4,79653.27,0.0,-0.04413,3e-05,7.32271]
[1778698703500,44.4,79657.62,0.0,-0.04401,3e-05,7.30694]
[1778698708535,44.4,79657.3,0.0,-0.04402,3e-05,7.30762]
[1778698713571,44.4,79650.91,0.0,-0.04417,3e-05,7.32666]
[1778698720622,44.4,79642.2,0.0,-0.0444,3e-05,7.35635]
[1778698724907,44.4,79641.17,0.0,-0.04443,3e-05,7.36108]
[1778698725657,44.4,79641.17,0.0,-0.04443,3e-05,7.36134]
[1778698730693,44.4,79635.69,0.0,-0.04459,3e-05,7.38174]
[1778698734847,44.4,79636.3,0.0,-0.04457,3e-05,7.37909]
[1778698735728,44.4,79636.45,0.0,-0.04456,3e-05,7.37832]
[1778698737742,44.4,79634.87,0.0,-0.04461,3e-05,7.38362]
[1778698740763,44.4,79625.69,0.0,-0.04485,3e-05,7.41507]
[1778698746221,44.4,79623.41,0.0,-0.0449,3e-05,7.42152]
[1778698746309,44.4,79622.31,0.0,-0.04493,3e-05,7.42508]
[1778698751094,44.39,79618.49,0.0,-0.04502,3e-05,7.43724]
[1778698751704,44.39,79616.22,0.0,-0.04508,3e-05,7.44458]
[1778698757882,44.39,79602.63,0.0,-0.04543,3e-05,7.4902]
[1778698765594,44.38,79605.42,0.0,-0.04534,3e-05,7.47904]
[1778698765694,44.38,79605.03,0.0,-0.04534,3e-05,7.4783]
[1778698766425,44.38,79605.03,0.0,-0.04534,3e-05,7.4783]
[1778698766454,44.38,79603.77,0.0,-0.04537,3e-05,7.48276]
[1778698767614,44.38,79603.77,0.0,-0.04537,3e-05,7.48276]
[1778698767657,44.38,79601.67,0.0,-0.04543,3e-05,7.4898]
[1778698772988,44.37,79603.01,0.0,-0.04536,3e-05,7.48008]
[1778698774550,44.37,79603.01,0.0,-0.04536,3e-05,7.48008]
[1778698774554,44.37,79605.24,0.0,-0.04529,3e-05,7.47175]
[1778698779701,44.37,79607.3,0.0,-0.04523,3e-05,7.46282]
[1778698785127,44.37,79593.59,0.0,-0.04559,3e-05,7.5097]
[1778698791113,44.36,79589.36,0.0,-0.04569,3e-05,7.52251]
[1778698796148,44.36,79582.06,0.0,-0.04589,3e-05,7.54811]
[1778698801182,44.36,79584.93,0.0,-0.04581,3e-05,7.53793]
[1778698806218,44.36,79580.38,0.0,-0.04593,3e-05,7.55415]
[1778698811253,44.36,79586.87,0.0,-0.04576,3e-05,7.53117]
[1778698816290,44.36,79591.92,0.0,-0.04562,3e-05,7.51358]
[1778698821332,44.36,79589.66,0.0,-0.04568,3e-05,7.52202]
[1778698826359,44.36,79589.71,0.0,-0.04567,3e-05,7.51988]
[1778698829379,44.36,79571.9,0.0,-0.04616,3e-05,7.5835]
[1778698834415,44.36,79577.84,0.0,-0.04598,3e-05,7.55925]
[1778698838369,44.36,79583.79,0.0,-0.04582,3e-05,7.5381]
[1778698838446,44.36,79587.18,0.0,-0.04572,3e-05,7.52607]
[1778698843482,44.36,79591.85,0.0,-0.0456,3e-05,7.50979]
[1778698846774,44.36,79594.6,0.0,-0.04552,3e-05,7.50021]
[1778698846850,44.36,79594.63,0.0,-0.04552,3e-05,7.5003]
[1778698852544,44.36,79596.56,0.0,-0.04547,3e-05,7.49393]
[1778698857579,44.36,79598.29,0.0,-0.04543,3e-05,7.48829]
[1778698862615,44.36,79599.64,0.0,-0.0454,3e-05,7.4839]
[1778698867649,44.36,79600.7,0.0,-0.04537,3e-05,7.48068]
[1778698873692,44.37,79600.3,0.0,-0.04539,3e-05,7.48266]
[1778698876721,44.37,79583.01,0.0,-0.04586,3e-05,7.5443]
[1778698881749,44.37,79584.28,0.0,-0.04583,3e-05,7.53981]
[1778698886837,44.37,79582.72,0.0,-0.04587,3e-05,7.54541]
[1778698887797,44.37,79582.94,0.0,-0.04587,3e-05,7.54465]
[1778698888837,44.37,79582.94,0.0,-0.04587,3e-05,7.54465]
[1778698888896,44.37,79582.78,0.0,-0.04587,3e-05,7.54523]
[1778698894846,44.37,79583.15,0.0,-0.04585,3e-05,7.54121]
[1778698899881,44.37,79583.21,0.0,-0.04584,3e-05,7.54115]
[1778698904916,44.37,79583.25,0.0,-0.04584,3e-05,7.54118]
[1778698909951,44.37,79584.08,0.0,-0.04582,3e-05,7.53842]
[1778698914987,44.37,79588.21,0.0,-0.04571,3e-05,7.52402]
[1778698920025,44.37,79581.75,0.0,-0.04589,3e-05,7.54732]
[1778698925075,44.37,79573.42,0.0,-0.04612,3e-05,7.57708]
[1778698930109,44.37,79554.65,0.0,-0.04665,3e-05,7.64409]
[1778698935144,44.37,79551.33,0.0,-0.04673,3e-05,7.6554]
[1778698940180,44.36,79539.95,0.0,-0.04705,3e-05,7.69567]
[1778698945214,44.36,79533.78,0.0,-0.04722,3e-05,7.71688]
[1778698950253,44.36,79542.48,0.0,-0.04696,3e-05,7.68437]
[1778698955284,44.36,79547.35,0.0,-0.0468,3e-05,7.6632]
[1778698959312,44.36,79532.95,0.0,-0.0472,3e-05,7.7144]
[1778698964348,44.35,79534.18,0.0,-0.04716,3e-05,7.70874]
[1778698969382,44.35,79542.82,0.0,-0.04691,3e-05,7.67685]
[1778698974417,44.35,79539.61,0.0,-0.04699,3e-05,7.68747]
[1778698979452,44.35,79521.69,0.0,-0.04749,3e-05,7.75108]
[1778698984486,44.34,79516.36,0.0,-0.04763,3e-05,7.7687]
[1778698989522,44.34,79514.87,0.0,-0.04767,3e-05,7.77348]
[1778698994559,44.34,79513.36,0.0,-0.04772,3e-05,7.77937]
[1778698999592,44.34,79512.9,0.0,-0.04772,3e-05,7.77934]
[1778699004628,44.34,79518.49,0.0,-0.04754,3e-05,7.75737]
[1778699009663,44.33,79521.98,0.0,-0.04743,3e-05,7.74336]
[1778699014699,44.33,79526.22,0.0,-0.04729,3e-05,7.72396]
[1778699019733,44.33,79523.98,0.0,-0.04734,3e-05,7.73083]
[1778699024769,44.33,79523.9,0.0,-0.04733,3e-05,7.72988]
[1778699029804,44.32,79518.18,0.0,-0.04749,3e-05,7.74938]
[1778699034852,44.32,79514.96,0.0,-0.04757,3e-05,7.75994]
[1778699040887,44.32,79500.84,0.0,-0.04799,3e-05,7.81297]
[1778699045920,44.33,79509.88,0.0,-0.04774,3e-05,7.78109]
[1778699050957,44.33,79522.27,0.0,-0.04739,3e-05,7.73668]
[1778699055992,44.33,79533.23,0.0,-0.04708,3e-05,7.6969]
[1778699061028,44.33,79533.12,0.0,-0.04707,3e-05,7.69672]
[1778699066063,44.32,79535.63,0.0,-0.04699,3e-05,7.68649]
[1778699071101,44.32,79540.24,0.0,-0.04684,3e-05,7.66576]
[1778699075129,44.32,79524.7,0.0,-0.04727,3e-05,7.72072]
[1778699080163,44.32,79521.95,0.0,-0.04733,3e-05,7.72885]
[1778699085197,44.31,79519.52,0.0,-0.04739,3e-05,7.73581]
[1778699090231,44.31,79515.54,0.0,-0.04749,3e-05,7.74843]
[1778699095266,44.3,79512.62,0.0,-0.04756,3e-05,7.75719]
[1778699100302,44.3,79513.55,0.0,-0.04752,3e-05,7.75201]
[1778699105336,44.3,79514.27,0.0,-0.04748,3e-05,7.74764]
[1778699110370,44.29,79516.84,0.0,-0.0474,3e-05,7.73667]
[1778699115436,44.29,79527.78,0.0,-0.04708,3e-05,7.69578]
[1778699120472,44.29,79527.44,0.0,-0.04708,3e-05,7.69589]
[1778699127549,44.28,79527.39,0.0,-0.04707,3e-05,7.69453]
[1778699132556,44.28,79529.26,0.0,-0.04699,3e-05,7.68389]
[1778699137626,44.28,79529.15,0.0,-0.04699,3e-05,7.68332]
[1778699143633,44.28,79528.3,0.0,-0.047,3e-05,7.68524]
[1778699144541,44.28,79528.3,0.0,-0.047,3e-05,7.68524]
[1778699144611,44.28,79528.07,0.0,-0.04701,3e-05,7.68588]
[1778699149675,44.28,79530.54,0.0,-0.04693,3e-05,7.67599]
[1778699154714,44.27,79533.05,0.0,-0.04685,3e-05,7.66608]
[1778699159746,44.27,79535.63,0.0,-0.04677,3e-05,7.65588]
[1778699164781,44.27,79524.75,0.0,-0.04707,3e-05,7.69411]
[1778699169817,44.27,79517.16,0.0,-0.04728,3e-05,7.72031]
[1778699174853,44.27,79516.77,0.0,-0.0473,3e-05,7.72278]
[1778699175632,44.27,79516.77,0.0,-0.0473,3e-05,7.72278]
[1778699175859,44.27,79524.16,0.0,-0.04708,3e-05,7.69569]
[1778699180898,44.27,79531.34,0.0,-0.04688,3e-05,7.66922]
[1778699182912,44.27,79511.5,0.0,-0.04745,3e-05,7.7417]
[1778699187946,44.27,79507.75,0.0,-0.04756,3e-05,7.75635]
[1778699192981,44.27,79500.9,0.0,-0.04775,3e-05,7.77932]
[1778699198019,44.27,79507.93,0.0,-0.04755,3e-05,7.75453]
[1778699203051,44.28,79499.81,0.0,-0.04779,3e-05,7.78494]
[1778699208131,44.28,79496.3,0.0,-0.0479,3e-05,7.79855]
[1778699214129,44.28,79485.63,0.0,-0.04821,3e-05,7.83809]
[1778699219164,44.28,79472.1,0.0,-0.04861,3e-05,7.88817]
[1778699224199,44.28,79479.43,0.0,-0.04839,3e-05,7.86123]
[1778699227227,44.28,79465.16,0.0,-0.04881,3e-05,7.9136]
[1778699230141,44.28,79457.99,0.0,-0.04902,3e-05,7.93986]
[1778699230241,44.28,79456.75,0.0,-0.04905,3e-05,7.94432]
[1778699235277,44.28,79462.67,0.0,-0.04887,3e-05,7.92198]
[1778699241319,44.28,79463.93,0.0,-0.04883,3e-05,7.91695]
[1778699246354,44.28,79467.59,0.0,-0.04872,3e-05,7.90317]
[1778699251392,44.28,79468.88,0.0,-0.04867,3e-05,7.89528]
[1778699256426,44.27,79468.27,0.0,-0.04868,3e-05,7.89725]
[1778699261462,44.27,79467.23,0.0,-0.04871,3e-05,7.90084]
[1778699266496,44.28,79461.17,0.0,-0.0489,3e-05,7.92409]
[1778699271531,44.28,79465.25,0.0,-0.04879,3e-05,7.91077]
[1778699276566,44.28,79469.23,0.0,-0.04869,3e-05,7.89792]
[1778699281601,44.28,79471.94,0.0,-0.04861,3e-05,7.88757]
[1778699286635,44.28,79473.29,0.0,-0.04856,3e-05,7.88221]
[1778699291671,44.28,79472.39,0.0,-0.04859,3e-05,7.88508]
[1778699296706,44.28,79471.63,0.0,-0.04861,3e-05,7.88742]
[1778699301742,44.28,79471.2,0.0,-0.04861,3e-05,7.88844]
[1778699305845,44.28,79487.65,0.0,-0.04813,3e-05,7.82685]
[1778699311827,44.27,79494.28,0.0,-0.0479,3e-05,7.79693]
[1778699316865,44.27,79505.88,0.0,-0.04756,3e-05,7.75364]
[1778699321897,44.27,79495.75,0.0,-0.04784,3e-05,7.78916]
[1778699323411,44.27,79495.75,0.0,-0.04784,3e-05,7.78916]
[1778699323912,44.26,79495.65,0.0,-0.04784,3e-05,7.78874]
[1778699328946,44.26,79503.77,0.0,-0.04759,3e-05,7.7574]
[1778699338010,44.25,79503.28,0.0,-0.04758,3e-05,7.75617]
[1778699343052,44.25,79504.19,0.0,-0.04754,3e-05,7.75117]
[1778699348086,44.25,79505.88,0.0,-0.04748,3e-05,7.74395]
[1778699353121,44.24,79495.87,0.0,-0.04776,3e-05,7.77895]
[1778699358156,44.24,79497.46,0.0,-0.0477,3e-05,7.77153]
[1778699363191,44.24,79497.62,0.0,-0.04769,3e-05,7.76938]
[1778699368227,44.24,79501.46,0.0,-0.04756,3e-05,7.75393]
[1778699373263,44.23,79500.82,0.0,-0.04756,3e-05,7.75251]
[1778699378303,44.23,79498.93,0.0,-0.0476,3e-05,7.75822]
[1778699383333,44.23,79498.94,0.0,-0.04759,3e-05,7.75687]
[1778699388375,44.23,79492.14,0.0,-0.0478,3e-05,7.78252]
[1778699393404,44.23,79494.73,0.0,-0.04772,3e-05,7.77254]
[1778699398441,44.23,79493.55,0.0,-0.04774,3e-05,7.77549]
[1778699403474,44.23,79494.53,0.0,-0.04772,3e-05,7.77235]
[1778699408509,44.23,79497.39,0.0,-0.04764,3e-05,7.76284]
[1778699413545,44.23,79498.57,0.0,-0.04761,3e-05,7.75951]
[1778699418580,44.23,79501.17,0.0,-0.04755,3e-05,7.75103]
[1778699420930,44.23,79502.89,0.0,-0.0475,3e-05,7.74498]
[1778699421207,44.23,79502.89,0.0,-0.0475,3e-05,7.74498]
[1778699421240,44.23,79502.89,0.0,-0.0475,3e-05,7.74498]
[1778699421252,44.23,79502.89,0.0,-0.0475,3e-05,7.74498]
[1778699421301,44.23,79505.48,0.0,-0.04743,3e-05,7.73578]
[1778699422905,44.23,79505.48,0.0,-0.04743,3e-05,7.73578]
[1778699422989,44.23,79528.89,0.0,-0.04677,3e-05,7.65149]
[1778699428650,44.24,79531.89,0.0,-0.0467,3e-05,7.64288]
[1778699433690,44.24,79536.21,0.0,-0.04658,3e-05,7.6263]
[1778699438726,44.25,79530.4,0.0,-0.04675,3e-05,7.64897]
[1778699443761,44.25,79530.49,0.0,-0.04676,3e-05,7.65018]
[1778699449823,44.25,79531.23,0.0,-0.04674,3e-05,7.64799]
[1778699454838,44.25,79532.99,0.0,-0.04669,3e-05,7.64139]
[1778699459895,44.25,79533.0,0.0,-0.04669,3e-05,7.64067]
[1778699463243,44.25,79533.07,0.0,-0.04668,3e-05,7.64014]
[1778699463342,44.25,79534.0,0.0,-0.04666,3e-05,7.63666]
[1778699465705,44.25,79534.39,0.0,-0.04666,3e-05,7.63693]
[1778699466133,44.25,79534.39,0.0,-0.04666,3e-05,7.63693]
[1778699466183,44.25,79515.34,0.0,-0.0472,3e-05,7.70665]
[1778699471417,44.26,79504.36,0.0,-0.04753,3e-05,7.74793]
[1778699471480,44.26,79501.87,0.0,-0.0476,3e-05,7.75745]
[1778699476999,44.26,79498.15,0.0,-0.04772,3e-05,7.77209]
[1778699482052,44.26,79492.78,0.0,-0.04789,3e-05,7.79353]
[1778699487087,44.27,79488.87,0.0,-0.04802,3e-05,7.8104]
[1778699492122,44.27,79487.19,0.0,-0.04806,3e-05,7.81531]
[1778699497158,44.28,79498.17,0.0,-0.04776,3e-05,7.77651]
[1778699502198,44.28,79496.88,0.0,-0.0478,3e-05,7.78224]
[1778699507232,44.28,79495.14,0.0,-0.04786,3e-05,7.78954]
[1778699512267,44.28,79494.09,0.0,-0.0479,3e-05,7.79427]
[1778699517302,44.28,79485.91,0.0,-0.04814,3e-05,7.82498]
[1778699522337,44.28,79478.8,0.0,-0.04835,3e-05,7.85149]
[1778699527375,44.28,79483.66,0.0,-0.04821,3e-05,7.83403]
[1778699532407,44.29,79483.84,0.0,-0.04821,3e-05,7.83387]
[1778699537443,44.29,79479.87,0.0,-0.04833,3e-05,7.849]
[1778699542477,44.29,79477.1,0.0,-0.04843,3e-05,7.86229]
[1778699547512,44.3,79478.98,0.0,-0.0484,3e-05,7.85802]
[1778699552547,44.3,79485.21,0.0,-0.04822,3e-05,7.83505]
[1778699557583,44.31,79487.23,0.0,-0.04817,3e-05,7.82827]
[1778699562617,44.31,79488.49,0.0,-0.04815,3e-05,7.82645]
[1778699567652,44.32,79488.61,0.0,-0.04817,3e-05,7.82877]
[1778699572687,44.32,79489.37,0.0,-0.04817,3e-05,7.82874]
[1778699577723,44.33,79489.19,0.0,-0.0482,3e-05,7.8321]
[1778699582760,44.33,79488.45,0.0,-0.04824,3e-05,7.83745]
[1778699587793,44.34,79487.91,0.0,-0.04827,3e-05,7.84206]
[1778699592828,44.35,79487.91,0.0,-0.04829,3e-05,7.84471]
[1778699597864,44.35,79487.96,0.0,-0.04831,3e-05,7.84722]
[1778699602898,44.36,79490.39,0.0,-0.04826,3e-05,7.84105]
[1778699607933,44.36,79492.76,0.0,-0.04821,3e-05,7.83381]
[1778699613611,44.36,79495.11,0.0,-0.04814,3e-05,7.82412]
[1778699618003,44.37,79514.72,0.0,-0.04759,3e-05,7.75466]
[1778699623039,44.37,79516.81,0.0,-0.04753,3e-05,7.74656]
[1778699628075,44.37,79518.32,0.0,-0.04749,3e-05,7.74222]
[1778699633109,44.37,79520.68,0.0,-0.04743,3e-05,7.73485]
[1778699638145,44.38,79520.35,0.0,-0.04746,3e-05,7.7381]
[1778699643179,44.38,79520.58,0.0,-0.04748,3e-05,7.74061]
[1778699648214,44.39,79529.3,0.0,-0.04724,3e-05,7.71092]
[1778699653250,44.39,79511.95,0.0,-0.04775,3e-05,7.7751]
[1778699658286,44.4,79514.55,0.0,-0.04769,3e-05,7.76819]
[1778699663320,44.4,79513.47,0.0,-0.04775,3e-05,7.77509]
[1778699668356,44.41,79512.36,0.0,-0.0478,3e-05,7.782]
[1778699673390,44.41,79516.11,0.0,-0.0477,3e-05,7.76837]
[1778699678425,44.42,79516.63,0.0,-0.04771,3e-05,7.76932]
[1778699683462,44.43,79516.77,0.0,-0.04772,3e-05,7.77158]
[1778699688497,44.43,79512.38,0.0,-0.04787,3e-05,7.79023]
[1778699693531,44.44,79503.85,0.0,-0.04813,3e-05,7.82363]
[1778699698567,44.44,79503.45,0.0,-0.04816,3e-05,7.82736]
[1778699703601,44.45,79495.25,0.0,-0.04841,3e-05,7.85948]
[1778699704869,44.45,79494.14,0.0,-0.04845,3e-05,7.86395]
[1778699705084,44.45,79494.14,0.0,-0.04845,3e-05,7.86395]
[1778699705480,44.45,79494.14,0.0,-0.04845,3e-05,7.86395]
[1778699705487,44.45,79494.14,0.0,-0.04845,3e-05,7.86395]
[1778699705615,44.45,79518.74,0.0,-0.04775,3e-05,7.7747]
[1778699709759,44.45,79526.41,0.0,-0.04753,3e-05,7.74726]
[1778699710650,44.45,79528.74,0.0,-0.04746,3e-05,7.73844]
[1778699716694,44.44,79531.24,0.0,-0.04737,3e-05,7.72681]
[1778699721728,44.44,79530.02,0.0,-0.04739,3e-05,7.72995]
[1778699726763,44.44,79526.19,0.0,-0.04751,3e-05,7.74408]
[1778699729641,44.44,79526.4,0.0,-0.0475,3e-05,7.74347]
[1778699729667,44.44,79527.23,0.0,-0.04748,3e-05,7.74063]
[1778699734819,44.44,79522.93,0.0,-0.04758,3e-05,7.75226]
[1778699739854,44.43,79524.43,0.0,-0.04752,3e-05,7.74492]
[1778699744889,44.43,79523.38,0.0,-0.04753,3e-05,7.7469]
[1778699749924,44.43,79523.11,0.0,-0.04753,3e-05,7.74601]
[1778699754985,44.42,79521.12,0.0,-0.04757,3e-05,7.75137]
[1778699759115,44.42,79518.21,0.0,-0.04765,3e-05,7.76079]
[1778699759744,44.42,79518.21,0.0,-0.04765,3e-05,7.76079]
[1778699759762,44.42,79493.68,0.0,-0.04834,3e-05,7.84918]
[1778699760067,44.42,79493.68,0.0,-0.04834,3e-05,7.84918]
[1778699760121,44.42,79488.54,0.0,-0.04849,3e-05,7.86798]
[1778699766038,44.41,79493.85,0.0,-0.04832,3e-05,7.84679]
[1778699768842,44.41,79493.85,0.0,-0.04832,3e-05,7.84679]
[1778699768963,44.41,79493.85,0.0,-0.04832,3e-05,7.84679]
[1778699769064,44.41,79492.01,0.0,-0.04837,3e-05,7.85196]
[1778699774094,44.41,79486.72,0.0,-0.04851,3e-05,7.87077]
[1778699777922,44.41,79480.02,0.0,-0.04871,3e-05,7.89526]
[1778699778008,44.41,79480.02,0.0,-0.04871,3e-05,7.89526]
[1778699778040,44.41,79480.02,0.0,-0.04871,3e-05,7.89526]
[1778699778059,44.41,79480.02,0.0,-0.04871,3e-05,7.89526]
[1778699778069,44.41,79480.02,0.0,-0.04871,3e-05,7.89526]
[1778699778134,44.41,79465.29,0.0,-0.04914,3e-05,7.9494]
[1778699783157,44.41,79455.86,0.0,-0.04943,3e-05,7.98559]
[1778699789199,44.42,79447.54,0.0,-0.04968,3e-05,8.01779]
[1778699795241,44.42,79448.13,0.0,-0.04966,3e-05,8.01391]
[1778699802290,44.42,79449.24,0.0,-0.04964,3e-05,8.01113]
[1778699807325,44.42,79452.04,0.0,-0.04956,3e-05,8.00165]
[1778699812361,44.42,79451.67,0.0,-0.04958,3e-05,8.00398]
[1778699817395,44.43,79461.15,0.0,-0.04931,3e-05,7.96999]
[1778699822434,44.43,79468.08,0.0,-0.04911,3e-05,7.94575]
[1778699828473,44.43,79471.2,0.0,-0.04904,3e-05,7.93614]
[1778699833508,44.44,79470.78,0.0,-0.04906,3e-05,7.93936]
[1778699839551,44.44,79470.61,0.0,-0.04908,3e-05,7.94205]
[1778699844160,44.44,79470.15,0.0,-0.0491,3e-05,7.9448]
[1778699844587,44.44,79470.15,0.0,-0.04911,3e-05,7.9455]
[1778699849621,44.45,79474.09,0.0,-0.04901,3e-05,7.93285]
[1778699854658,44.45,79475.29,0.0,-0.04897,3e-05,7.92661]
[1778699862729,44.46,79476.72,0.0,-0.04894,3e-05,7.92341]
[1778699867750,44.46,79482.56,0.0,-0.04878,3e-05,7.90381]
[1778699872785,44.46,79470.48,0.0,-0.04915,3e-05,7.95006]
[1778699877823,44.47,79470.64,0.0,-0.04916,3e-05,7.95097]
[1778699882870,44.47,79473.95,0.0,-0.04907,3e-05,7.94055]
[1778699887890,44.47,79476.62,0.0,-0.04901,3e-05,7.93245]
[1778699892940,44.48,79480.4,0.0,-0.04891,3e-05,7.92046]
[1778699898968,44.48,79479.42,0.0,-0.04896,3e-05,7.92625]
[1778699904003,44.49,79477.22,0.0,-0.04904,3e-05,7.93609]
[1778699909037,44.49,79476.56,0.0,-0.04907,3e-05,7.94033]
[1778699914072,44.49,79474.51,0.0,-0.04913,3e-05,7.94681]
[1778699919108,44.5,79477.5,0.0,-0.04906,3e-05,7.93768]
[1778699924141,44.5,79477.55,0.0,-0.04907,3e-05,7.93944]
[1778699929178,44.51,79475.89,0.0,-0.04913,3e-05,7.94748]
[1778699934213,44.51,79476.03,0.0,-0.04914,3e-05,7.94889]
[1778699939248,44.51,79476.46,0.0,-0.04915,3e-05,7.94926]
[1778699944283,44.52,79467.53,0.0,-0.04942,3e-05,7.98403]
[1778699951333,44.52,79464.08,0.0,-0.04954,3e-05,7.99901]
[1778699956367,44.53,79468.26,0.0,-0.04943,3e-05,7.98524]
[1778699961402,44.53,79466.96,0.0,-0.04948,3e-05,7.99169]
[1778699966438,44.53,79466.8,0.0,-0.0495,3e-05,7.99391]
[1778699971471,44.54,79466.96,0.0,-0.04949,3e-05,7.99211]
[1778699976507,44.54,79465.93,0.0,-0.04954,3e-05,7.99758]
[1778699981551,44.54,79466.48,0.0,-0.04953,3e-05,7.99721]
[1778699986580,44.55,79465.48,0.0,-0.04957,3e-05,8.00258]
[1778699991613,44.55,79450.36,0.0,-0.05003,3e-05,8.06002]
[1778699996649,44.55,79452.04,0.0,-0.04999,3e-05,8.05488]
[1778700001697,44.55,79454.5,0.0,-0.04993,3e-05,8.04683]
[1778700006729,44.56,79463.7,0.0,-0.04966,3e-05,8.01396]
[1778700011762,44.56,79480.11,0.0,-0.04919,3e-05,7.95491]
[1778700016796,44.56,79475.95,0.0,-0.04933,3e-05,7.97178]
[1778700021834,44.57,79474.42,0.0,-0.04938,3e-05,7.97881]
[1778700026867,44.57,79473.64,0.0,-0.04942,3e-05,7.98303]
[1778700031904,44.57,79471.77,0.0,-0.04947,3e-05,7.98837]
[1778700036938,44.57,79472.78,0.0,-0.04945,3e-05,7.98601]
[1778700042993,44.58,79473.24,0.0,-0.04945,3e-05,7.98603]
[1778700048016,44.58,79458.62,0.0,-0.04989,3e-05,8.04144]
[1778700053058,44.58,79458.75,0.0,-0.04989,3e-05,8.04213]
[1778700058088,44.59,79458.56,0.0,-0.04991,3e-05,8.04371]
[1778700063122,44.59,79454.05,0.0,-0.05004,3e-05,8.06093]
[1778700069164,44.59,79467.07,0.0,-0.04967,3e-05,8.01398]
[1778700074201,44.59,79476.02,0.0,-0.04941,3e-05,7.98215]
[1778700079235,44.59,79475.12,0.0,-0.04945,3e-05,7.98675]
[1778700084269,44.6,79469.17,0.0,-0.04963,3e-05,8.00993]
[1778700089305,44.6,79468.54,0.0,-0.04966,3e-05,8.01346]
[1778700094339,44.6,79457.78,0.0,-0.04997,3e-05,8.05127]
[1778700100381,44.6,79456.53,0.0,-0.05002,3e-05,8.05688]
[1778700105416,44.6,79458.64,0.0,-0.04996,3e-05,8.04987]
[1778700110452,44.61,79471.47,0.0,-0.04959,3e-05,8.00343]
[1778700115486,44.61,79471.41,0.0,-0.0496,3e-05,8.00488]
[1778700120521,44.61,79468.39,0.0,-0.0497,3e-05,8.0172]
[1778700125556,44.61,79467.75,0.0,-0.04973,3e-05,8.02063]
[1778700130590,44.62,79466.6,0.0,-0.04977,3e-05,8.02596]
[1778700136634,44.62,79466.4,0.0,-0.04978,3e-05,8.02808]
[1778700141668,44.62,79469.64,0.0,-0.0497,3e-05,8.01736]
[1778700146704,44.62,79468.49,0.0,-0.04974,3e-05,8.02294]
[1778700151738,44.63,79467.59,0.0,-0.04976,3e-05,8.02473]
[1778700156779,44.63,79470.52,0.0,-0.04969,3e-05,8.01535]
[1778700161809,44.63,79471.32,0.0,-0.04968,3e-05,8.0139]
[1778700167850,44.64,79470.36,0.0,-0.04972,3e-05,8.01924]
[1778700173893,44.64,79469.56,0.0,-0.04976,3e-05,8.02395]
[1778700178928,44.64,79468.22,0.0,-0.04981,3e-05,8.03034]
[1778700183963,44.65,79468.1,0.0,-0.04982,3e-05,8.03217]
[1778700188998,44.65,79468.48,0.0,-0.04982,3e-05,8.03214]
[1778700194033,44.65,79468.12,0.0,-0.04984,3e-05,8.03485]
[1778700199068,44.66,79453.78,0.0,-0.05028,3e-05,8.08915]
[1778700205110,44.66,79454.28,0.0,-0.05027,3e-05,8.08828]
[1778700210145,44.66,79449.91,0.0,-0.0504,3e-05,8.10517]
[1778700215199,44.66,79449.11,0.0,-0.05041,3e-05,8.10569]
[1778700220220,44.66,79447.9,0.0,-0.05045,3e-05,8.11066]
[1778700225269,44.66,79445.28,0.0,-0.05053,3e-05,8.12068]
[1778700230290,44.66,79439.03,0.0,-0.05072,3e-05,8.14406]
[1778700235363,44.66,79438.86,0.0,-0.05073,3e-05,8.14462]
[1778700241362,44.66,79435.11,0.0,-0.05084,3e-05,8.15846]
[1778700247404,44.66,79436.02,0.0,-0.05081,3e-05,8.15473]
[1778700252439,44.66,79437.85,0.0,-0.05075,3e-05,8.14762]
[1778700255392,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255634,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255640,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255676,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255682,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255716,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255732,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255758,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255771,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255785,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255806,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255833,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255856,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255879,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255892,44.66,79437.65,0.0,-0.05076,3e-05,8.14825]
[1778700255970,44.66,79430.85,0.0,-0.05096,3e-05,8.17353]
[1778700256933,44.66,79430.85,0.0,-0.05096,3e-05,8.17353]
[1778700256972,44.66,79414.58,0.0,-0.05145,3e-05,8.23429]
[1778700257682,44.66,79414.58,0.0,-0.05145,3e-05,8.23429]
[1778700257747,44.66,79414.58,0.0,-0.05145,3e-05,8.23429]
[1778700257771,44.66,79414.58,0.0,-0.05145,3e-05,8.23429]
[1778700257780,44.66,79414.58,0.0,-0.05145,3e-05,8.23429]
[1778700257810,44.66,79414.58,0.0,-0.05145,3e-05,8.23429]
[1778700257840,44.66,79414.58,0.0,-0.05145,3e-05,8.23429]
[1778700258236,44.66,79403.7,0.0,-0.05178,3e-05,8.27495]
[1778700263527,44.66,79412.13,0.0,-0.05151,3e-05,8.24191]
[1778700265368,44.66,79410.87,0.0,-0.05155,3e-05,8.24644]
[1778700265573,44.66,79409.38,0.0,-0.05159,3e-05,8.25182]
[1778700270576,44.65,79407.27,0.0,-0.05165,3e-05,8.25877]
[1778700275611,44.65,79406.28,0.0,-0.05165,3e-05,8.25847]
[1778700280648,44.65,79404.7,0.0,-0.05169,3e-05,8.26325]
[1778700285682,44.65,79406.62,0.0,-0.05162,3e-05,8.25493]
[1778700291724,44.64,79405.64,0.0,-0.05165,3e-05,8.25745]
[1778700296759,44.64,79400.49,0.0,-0.05179,3e-05,8.27578]
[1778700301795,44.64,79399.91,0.0,-0.0518,3e-05,8.27694]
[1778700306829,44.64,79395.01,0.0,-0.05194,3e-05,8.29437]
[1778700311864,44.64,79387.75,0.0,-0.05216,3e-05,8.32068]
[1778700316900,44.63,79382.61,0.0,-0.05231,3e-05,8.33875]
[1778700321935,44.63,79376.56,0.0,-0.05248,3e-05,8.36023]
[1778700326971,44.63,79378.78,0.0,-0.0524,3e-05,8.35034]
[1778700332006,44.62,79382.11,0.0,-0.05227,3e-05,8.3337]
[1778700337039,44.62,79388.51,0.0,-0.05207,3e-05,8.309]
[1778700339053,44.62,79403.07,0.0,-0.05162,3e-05,8.25376]
[1778700339757,44.62,79403.07,0.0,-0.05162,3e-05,8.25376]
[1778700340060,44.62,79403.17,0.0,-0.05162,3e-05,8.2534]
[1778700345096,44.62,79413.33,0.0,-0.05131,3e-05,8.21511]
[1778700350134,44.62,79412.9,0.0,-0.05132,3e-05,8.21635]
[1778700356206,44.62,79412.38,0.0,-0.05133,3e-05,8.21785]
[1778700361209,44.62,79415.52,0.0,-0.05124,3e-05,8.20569]
[1778700366245,44.62,79412.51,0.0,-0.05133,3e-05,8.21682]
[1778700371281,44.62,79422.86,0.0,-0.05101,3e-05,8.17781]
[1778700376315,44.62,79429.34,0.0,-0.05082,3e-05,8.15357]
[1778700381355,44.62,79430.34,0.0,-0.05079,3e-05,8.14987]
[1778700385490,44.62,79437.06,0.0,-0.05059,3e-05,8.12482]
[1778700386423,44.62,79436.37,0.0,-0.05061,3e-05,8.12746]
[1778700392429,44.62,79435.48,0.0,-0.05062,3e-05,8.12805]
[1778700397464,44.62,79441.34,0.0,-0.05045,3e-05,8.10645]
[1778700403506,44.62,79444.2,0.0,-0.05036,3e-05,8.09623]
[1778700408541,44.62,79444.7,0.0,-0.05035,3e-05,8.09473]
[1778700413580,44.62,79446.73,0.0,-0.0503,3e-05,8.08779]
[1778700418615,44.62,79447.83,0.0,-0.05027,3e-05,8.08421]
[1778700423653,44.62,79456.22,0.0,-0.05002,3e-05,8.05365]
[1778700428687,44.63,79460.08,0.0,-0.04991,3e-05,8.04004]
[1778700433723,44.63,79461.66,0.0,-0.04987,3e-05,8.03483]
[1778700438758,44.63,79463.77,0.0,-0.04981,3e-05,8.02767]
[1778700443793,44.63,79464.65,0.0,-0.04979,3e-05,8.02503]
[1778700448829,44.63,79465.66,0.0,-0.04977,3e-05,8.02189]
[1778700453863,44.63,79476.0,0.0,-0.04945,3e-05,7.98176]
[1778700458899,44.63,79477.1,0.0,-0.04943,3e-05,7.97875]
[1778700463934,44.64,79489.65,0.0,-0.04907,3e-05,7.93404]
[1778700468970,44.64,79488.97,0.0,-0.0491,3e-05,7.93798]
[1778700474004,44.64,79493.58,0.0,-0.04898,3e-05,7.92261]
[1778700479039,44.65,79492.49,0.0,-0.04903,3e-05,7.92819]
[1778700484075,44.65,79491.56,0.0,-0.04906,3e-05,7.9332]
[1778700486438,44.65,79473.96,0.0,-0.04958,3e-05,7.99848]
[1778700492130,44.65,79464.79,0.0,-0.04986,3e-05,8.03347]
[1778700497167,44.66,79463.36,0.0,-0.04991,3e-05,8.03959]
[1778700502200,44.66,79471.46,0.0,-0.04968,3e-05,8.01065]
[1778700507236,44.66,79478.11,0.0,-0.0495,3e-05,7.98736]
[1778700512270,44.66,79478.31,0.0,-0.04948,3e-05,7.98519]
[1778700517306,44.67,79480.04,0.0,-0.04945,3e-05,7.9803]
[1778700522340,44.67,79484.58,0.0,-0.04932,3e-05,7.96511]
[1778700527375,44.67,79471.31,0.0,-0.04972,3e-05,8.01536]
[1778700532410,44.68,79471.26,0.0,-0.04973,3e-05,8.01653]
[1778700537483,44.68,79471.39,0.0,-0.04974,3e-05,8.01714]
[1778700543489,44.68,79469.44,0.0,-0.04981,3e-05,8.02566]
[1778700548524,44.68,79471.51,0.0,-0.04975,3e-05,8.01919]
[1778700553557,44.69,79468.97,0.0,-0.04984,3e-05,8.03]
[1778700558593,44.69,79464.51,0.0,-0.04998,3e-05,8.04763]
[1778700563628,44.69,79462.47,0.0,-0.05005,3e-05,8.05622]
[1778700569670,44.69,79462.59,0.0,-0.05006,3e-05,8.05708]
[1778700574706,44.7,79463.0,0.0,-0.05004,3e-05,8.05381]
[1778700579741,44.7,79470.17,0.0,-0.04983,3e-05,8.02862]
[1778700584939,44.7,79470.08,0.0,-0.04984,3e-05,8.0295]
[1778700590818,44.7,79469.51,0.0,-0.04988,3e-05,8.03403]
[1778700595853,44.71,79469.47,0.0,-0.04989,3e-05,8.0355]
[1778700600897,44.71,79468.23,0.0,-0.04993,3e-05,8.04111]
[1778700605923,44.71,79472.65,0.0,-0.04982,3e-05,8.02639]
[1778700610961,44.72,79481.07,0.0,-0.04958,3e-05,7.99686]
[1778700612692,44.72,79481.07,0.0,-0.04958,3e-05,7.99686]
[1778700612757,44.72,79486.95,0.0,-0.04941,3e-05,7.9756]
[1778700612980,44.72,79488.02,0.0,-0.04938,3e-05,7.97202]
[1778700614667,44.72,79488.02,0.0,-0.04938,3e-05,7.97202]
[1778700614694,44.72,79493.42,0.0,-0.04923,3e-05,7.9526]
[1778700620022,44.72,79495.93,0.0,-0.04917,3e-05,7.94559]
[1778700625058,44.73,79485.53,0.0,-0.04949,3e-05,7.98526]
[1778700630092,44.73,79487.86,0.0,-0.04943,3e-05,7.97805]
[1778700635126,44.73,79493.15,0.0,-0.04927,3e-05,7.95719]
[1778700640162,44.74,79495.33,0.0,-0.04922,3e-05,7.95063]
[1778700645197,44.74,79496.93,0.0,-0.04918,3e-05,7.94617]
[1778700651246,44.74,79498.9,0.0,-0.04913,3e-05,7.94056]
[1778700656324,44.74,79503.99,0.0,-0.04899,3e-05,7.92297]
[1778700662319,44.75,79498.17,0.0,-0.04918,3e-05,7.94601]
[1778700667353,44.75,79500.18,0.0,-0.04913,3e-05,7.93968]
[1778700672389,44.75,79505.58,0.0,-0.04898,3e-05,7.9211]
[1778700677423,44.75,79509.06,0.0,-0.04889,3e-05,7.90969]
[1778700682458,44.76,79501.84,0.0,-0.04911,3e-05,7.93724]
[1778700687494,44.76,79504.82,0.0,-0.04903,3e-05,7.92745]
[1778700692529,44.76,79504.98,0.0,-0.04902,3e-05,7.92516]
[1778700697566,44.76,79505.44,0.0,-0.04901,3e-05,7.92466]
[1778700702601,44.77,79505.42,0.0,-0.04902,3e-05,7.92593]
[1778700708686,44.77,79506.1,0.0,-0.04901,3e-05,7.92487]
[1778700713686,44.77,79508.39,0.0,-0.04896,3e-05,7.91769]
[1778700718717,44.78,79508.43,0.0,-0.04896,3e-05,7.91882]
[1778700723752,44.78,79508.35,0.0,-0.04898,3e-05,7.92034]
[1778700728788,44.78,79507.62,0.0,-0.04901,3e-05,7.92423]
[1778700733823,44.78,79506.45,0.0,-0.04905,3e-05,7.92967]
[1778700738931,44.79,79505.65,0.0,-0.04908,3e-05,7.93395]
[1778700744900,44.79,79504.29,0.0,-0.04913,3e-05,7.94002]
[1778700749934,44.79,79504.84,0.0,-0.04913,3e-05,7.93928]
[1778700754970,44.79,79506.37,0.0,-0.04907,3e-05,7.93188]
[1778700761012,44.8,79507.45,0.0,-0.04905,3e-05,7.9293]
[1778700766047,44.8,79505.07,0.0,-0.04913,3e-05,7.93906]
[1778700771082,44.8,79505.96,0.0,-0.04911,3e-05,7.93686]
[1778700776117,44.8,79505.84,0.0,-0.04912,3e-05,7.93835]
[1778700781152,44.8,79495.14,0.0,-0.04944,3e-05,7.97839]
[1778700786189,44.81,79493.46,0.0,-0.0495,3e-05,7.98538]
[1778700791223,44.81,79491.22,0.0,-0.04957,3e-05,7.99445]
[1778700796257,44.81,79484.17,0.0,-0.04978,3e-05,8.02118]
[1778700801292,44.81,79483.43,0.0,-0.04981,3e-05,8.02456]
[1778700806327,44.81,79482.07,0.0,-0.04986,3e-05,8.03023]
[1778700811362,44.81,79482.46,0.0,-0.04983,3e-05,8.02656]
[1778700816397,44.82,79481.3,0.0,-0.04987,3e-05,8.03151]
[1778700821432,44.82,79483.5,0.0,-0.04981,3e-05,8.02411]
[1778700826468,44.82,79490.83,0.0,-0.0496,3e-05,7.99795]
[1778700831502,44.82,79493.15,0.0,-0.04954,3e-05,7.99026]
[1778700836546,44.82,79494.9,0.0,-0.0495,3e-05,7.98464]
[1778700841575,44.82,79498.97,0.0,-0.04939,3e-05,7.97058]
[1778700846610,44.83,79500.73,0.0,-0.04934,3e-05,7.96506]
[1778700851646,44.83,79500.83,0.0,-0.04935,3e-05,7.96559]
[1778700856681,44.83,79498.7,0.0,-0.04941,3e-05,7.9742]
[1778700861717,44.83,79499.82,0.0,-0.04939,3e-05,7.9709]
[1778700867757,44.83,79500.88,0.0,-0.04936,3e-05,7.96798]
[1778700872793,44.83,79500.94,0.0,-0.04935,3e-05,7.96564]
[1778700877831,44.84,79501.72,0.0,-0.04933,3e-05,7.96352]
[1778700883873,44.84,79502.18,0.0,-0.04933,3e-05,7.96271]
[1778700888908,44.84,79502.49,0.0,-0.04932,3e-05,7.96228]
[1778700893944,44.84,79502.3,0.0,-0.04934,3e-05,7.96366]
[1778700898978,44.84,79503.01,0.0,-0.04932,3e-05,7.96173]
[1778700903010,44.84,79482.46,0.0,-0.04993,3e-05,8.03754]
[1778700910198,44.84,79483.97,0.0,-0.04988,3e-05,8.03217]
[1778700916100,44.84,79483.96,0.0,-0.04988,3e-05,8.03249]
[1778700923148,44.85,79484.5,0.0,-0.04987,3e-05,8.03094]
[1778700928184,44.85,79487.32,0.0,-0.04979,3e-05,8.0211]
[1778700933219,44.85,79484.22,0.0,-0.04987,3e-05,8.03018]
[1778700938254,44.85,79480.98,0.0,-0.04997,3e-05,8.04272]
[1778700943289,44.85,79485.03,0.0,-0.04986,3e-05,8.02853]
[1778700948325,44.85,79481.1,0.0,-0.04998,3e-05,8.04373]
[1778700953359,44.85,79480.02,0.0,-0.05002,3e-05,8.04844]
[1778700958403,44.86,79477.11,0.0,-0.05011,3e-05,8.05986]
[1778700963429,44.86,79474.05,0.0,-0.05021,3e-05,8.07181]
[1778700968519,44.86,79470.52,0.0,-0.05031,3e-05,8.08531]
[1778700970624,44.86,79451.05,0.0,-0.05089,3e-05,8.15748]
[1778700976528,44.86,79450.3,0.0,-0.05091,3e-05,8.15995]
[1778700981567,44.86,79454.87,0.0,-0.05077,3e-05,8.14273]
[1778700986599,44.86,79461.57,0.0,-0.05058,3e-05,8.1179]
[1778700991634,44.86,79460.63,0.0,-0.05059,3e-05,8.11848]
[1778700998683,44.86,79460.96,0.0,-0.05058,3e-05,8.11736]
[1778701003719,44.86,79457.06,0.0,-0.05069,3e-05,8.13187]
[1778701008809,44.86,79458.13,0.0,-0.05066,3e-05,8.12795]
[1778701011680,44.86,79436.33,0.0,-0.05132,3e-05,8.20899]
[1778701019831,44.86,79446.9,0.0,-0.05099,3e-05,8.16883]
[1778701024865,44.85,79444.55,0.0,-0.05106,3e-05,8.17715]
[1778701029902,44.85,79444.26,0.0,-0.05106,3e-05,8.17772]
[1778701032089,44.85,79463.18,0.0,-0.0505,3e-05,8.10734]
[1778701037956,44.85,79475.87,0.0,-0.05012,3e-05,8.06058]
[1778701042992,44.85,79476.95,0.0,-0.05009,3e-05,8.05705]
[1778701049034,44.86,79478.58,0.0,-0.05005,3e-05,8.05165]
[1778701054069,44.86,79483.84,0.0,-0.04988,3e-05,8.0301]
[1778701059104,44.86,79484.77,0.0,-0.04986,3e-05,8.0275]
[1778701064139,44.86,79484.2,0.0,-0.04989,3e-05,8.0304]
[1778701069177,44.86,79488.36,0.0,-0.04977,3e-05,8.01587]
[1778701074215,44.86,79494.66,0.0,-0.04959,3e-05,7.99364]
[1778701079249,44.87,79496.17,0.0,-0.04956,3e-05,7.98924]
[1778701083337,44.87,79496.09,0.0,-0.04956,3e-05,7.98992]
[1778701084056,44.87,79496.09,0.0,-0.04956,3e-05,7.98992]
[1778701084065,44.87,79496.09,0.0,-0.04956,3e-05,7.98992]
[1778701084070,44.87,79496.09,0.0,-0.04956,3e-05,7.98992]
[1778701084084,44.87,79496.09,0.0,-0.04956,3e-05,7.98992]
[1778701084106,44.87,79501.07,0.0,-0.04942,3e-05,7.97209]
[1778701085931,44.87,79516.22,0.0,-0.04898,3e-05,7.91726]
[1778701090659,44.87,79525.77,0.0,-0.04872,3e-05,7.88395]
[1778701091140,44.87,79527.04,0.0,-0.04868,3e-05,7.87972]
[1778701096370,44.88,79536.74,0.0,-0.04842,3e-05,7.84692]
[1778701101364,44.88,79547.08,0.0,-0.04814,3e-05,7.81092]
[1778701101987,44.88,79547.08,0.0,-0.04814,3e-05,7.81092]
[1778701102006,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102320,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102324,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102369,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102390,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102394,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102410,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102419,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102425,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102435,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102440,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102448,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102454,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102460,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102471,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102479,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102485,44.88,79560.7,0.0,-0.04775,3e-05,7.76233]
[1778701102523,44.88,79575.3,0.0,-0.04734,3e-05,7.70988]
[1778701107572,44.88,79582.04,0.0,-0.04716,3e-05,7.68627]
[1778701107670,44.88,79581.36,0.0,-0.04717,3e-05,7.68873]
[1778701113490,44.88,79579.84,0.0,-0.0472,3e-05,7.69142]
[1778701118526,44.88,79579.21,0.0,-0.04722,3e-05,7.69377]
[1778701123561,44.88,79581.08,0.0,-0.04717,3e-05,7.68726]
[1778701128596,44.88,79579.3,0.0,-0.04722,3e-05,7.69378]
[1778701132635,44.88,79577.93,0.0,-0.04726,3e-05,7.69875]
[1778701132691,44.88,79577.58,0.0,-0.04727,3e-05,7.70002]
[1778701138667,44.88,79573.47,0.0,-0.04739,3e-05,7.71525]
[1778701143702,44.88,79565.14,0.0,-0.04762,3e-05,7.74498]
[1778701148736,44.88,79555.48,0.0,-0.0479,3e-05,7.77979]
[1778701153774,44.89,79543.6,0.0,-0.04824,3e-05,7.82307]
[1778701161976,44.89,79544.9,0.0,-0.04821,3e-05,7.81873]
[1778701167873,44.89,79546.89,0.0,-0.04815,3e-05,7.81187]
[1778701172907,44.89,79547.82,0.0,-0.04811,3e-05,7.80599]
[1778701177942,44.89,79545.72,0.0,-0.04817,3e-05,7.8133]
[1778701182977,44.89,79546.75,0.0,-0.04815,3e-05,7.81107]
[1778701188012,44.89,79548.82,0.0,-0.0481,3e-05,7.80468]
[1778701193047,44.89,79551.52,0.0,-0.04803,3e-05,7.79537]
[1778701198192,44.89,79552.57,0.0,-0.048,3e-05,7.79194]
[1778701204124,44.9,79543.71,0.0,-0.04828,3e-05,7.82682]
[1778701209163,44.9,79546.23,0.0,-0.04821,3e-05,7.81884]
[1778701214203,44.9,79543.65,0.0,-0.04829,3e-05,7.82831]
[1778701219237,44.91,79548.4,0.0,-0.04816,3e-05,7.81235]
[1778701224272,44.91,79548.37,0.0,-0.04816,3e-05,7.81263]
[1778701225923,44.91,79548.56,0.0,-0.04816,3e-05,7.81182]
[1778701231322,44.91,79553.9,0.0,-0.04799,3e-05,7.7894]
[1778701236356,44.91,79556.29,0.0,-0.04792,3e-05,7.78139]
[1778701241392,44.91,79556.99,0.0,-0.04791,3e-05,7.77947]
[1778701246427,44.91,79556.32,0.0,-0.04793,3e-05,7.78244]
[1778701251461,44.91,79554.0,0.0,-0.048,3e-05,7.79124]
[1778701254311,44.91,79557.72,0.0,-0.04789,3e-05,7.77805]
[1778701259517,44.91,79557.77,0.0,-0.0479,3e-05,7.77869]
[1778701264552,44.91,79555.5,0.0,-0.04797,3e-05,7.78741]
[1778701269587,44.91,79553.36,0.0,-0.04803,3e-05,7.79564]
[1778701274895,44.92,79553.59,0.0,-0.04804,3e-05,7.79611]
[1778701281674,44.92,79551.59,0.0,-0.04812,3e-05,7.80674]
[1778701286706,44.93,79550.07,0.0,-0.04818,3e-05,7.8144]
[1778701291741,44.93,79548.62,0.0,-0.04822,3e-05,7.81846]
[1778701296777,44.93,79544.72,0.0,-0.04834,3e-05,7.83328]
[1778701301811,44.93,79544.59,0.0,-0.04834,3e-05,7.834]
[1778701306846,44.94,79545.11,0.0,-0.04833,3e-05,7.83238]
[1778701311881,44.94,79541.37,0.0,-0.04844,3e-05,7.84603]
[1778701316916,44.94,79540.76,0.0,-0.04846,3e-05,7.84838]
[1778701321952,44.94,79531.53,0.0,-0.04873,3e-05,7.88315]
[1778701326987,44.94,79533.0,0.0,-0.04871,3e-05,7.87988]
[1778701332023,44.95,79537.92,0.0,-0.04858,3e-05,7.86415]
[1778701337063,44.95,79545.97,0.0,-0.04837,3e-05,7.83722]
[1778701343232,44.96,79545.99,0.0,-0.04839,3e-05,7.84002]
[1778701349147,44.96,79545.29,0.0,-0.04843,3e-05,7.84535]
[1778701354182,44.97,79543.45,0.0,-0.04848,3e-05,7.8514]
[1778701359217,44.97,79541.73,0.0,-0.04855,3e-05,7.85987]
[1778701364252,44.98,79538.31,0.0,-0.04866,3e-05,7.87433]
[1778701369287,44.98,79538.45,0.0,-0.04868,3e-05,7.87589]
[1778701374329,44.99,79538.47,0.0,-0.04869,3e-05,7.87789]
[1778701379359,44.99,79547.82,0.0,-0.04844,3e-05,7.84606]
[1778701384397,45.0,79551.06,0.0,-0.04836,3e-05,7.83626]
[1778701389430,45.0,79556.02,0.0,-0.04822,3e-05,7.81862]
[1778701394465,45.0,79559.15,0.0,-0.04813,3e-05,7.8076]
[1778701400507,45.0,79560.23,0.0,-0.04811,3e-05,7.8045]
[1778701405543,45.0,79557.21,0.0,-0.04819,3e-05,7.81482]
[1778701410577,45.0,79559.04,0.0,-0.04813,3e-05,7.80745]
[1778701415612,44.99,79561.5,0.0,-0.04804,3e-05,7.79498]
[1778701420649,44.99,79561.63,0.0,-0.04804,3e-05,7.79488]
[1778701425683,45.0,79556.62,0.0,-0.04819,3e-05,7.81441]
[1778701430719,45.0,79548.03,0.0,-0.04845,3e-05,7.84653]
[1778701435754,45.0,79546.09,0.0,-0.04852,3e-05,7.8555]
[1778701440789,45.01,79538.19,0.0,-0.04876,3e-05,7.88582]
[1778701445824,45.01,79537.02,0.0,-0.04881,3e-05,7.89169]
[1778701450859,45.02,79531.04,0.0,-0.04899,3e-05,7.91489]
[1778701455896,45.02,79532.05,0.0,-0.04897,3e-05,7.91266]
[1778701460931,45.02,79531.7,0.0,-0.04899,3e-05,7.91534]
[1778701467299,45.02,79532.21,0.0,-0.04898,3e-05,7.91434]
[1778701473015,45.03,79527.74,0.0,-0.04912,3e-05,7.93006]
[1778701478049,45.03,79530.46,0.0,-0.04905,3e-05,7.92145]
[1778701483551,45.03,79517.74,0.0,-0.04942,3e-05,7.96866]
[1778701489128,45.03,79508.11,0.0,-0.04971,3e-05,8.00452]
[1778701494288,45.04,79508.38,0.0,-0.0497,3e-05,8.00395]
[1778701500207,45.04,79508.56,0.0,-0.0497,3e-05,8.0037]
[1778701505240,45.04,79518.66,0.0,-0.04941,3e-05,7.96718]
[1778701510275,45.04,79523.74,0.0,-0.04927,3e-05,7.94929]
[1778701515311,45.04,79529.13,0.0,-0.04912,3e-05,7.93033]
[1778701520347,45.04,79530.08,0.0,-0.0491,3e-05,7.92767]
[1778701525380,45.04,79532.2,0.0,-0.04904,3e-05,7.92082]
[1778701530416,45.04,79532.69,0.0,-0.04903,3e-05,7.91998]
[1778701535459,45.05,79538.03,0.0,-0.04887,3e-05,7.8988]
[1778701540486,45.05,79537.6,0.0,-0.04889,3e-05,7.90159]
[1778701545521,45.05,79538.88,0.0,-0.04887,3e-05,7.89822]
[1778701552571,45.06,79539.05,0.0,-0.04888,3e-05,7.89938]
[1778701558614,45.06,79538.79,0.0,-0.04889,3e-05,7.90187]
[1778701563649,45.06,79532.43,0.0,-0.04909,3e-05,7.92617]
[1778701568691,45.06,79534.74,0.0,-0.04903,3e-05,7.91903]
[1778701573720,45.07,79532.29,0.0,-0.04911,3e-05,7.92919]
[1778701578756,45.07,79529.59,0.0,-0.0492,3e-05,7.94023]
[1778701583789,45.07,79528.85,0.0,-0.04923,3e-05,7.94415]
[1778701588824,45.08,79527.1,0.0,-0.04929,3e-05,7.95196]
[1778701593859,45.08,79526.74,0.0,-0.0493,3e-05,7.95159]
[1778701598895,45.08,79526.15,0.0,-0.04932,3e-05,7.95493]
[1778701603929,45.08,79522.06,0.0,-0.04945,3e-05,7.97097]
[1778701609971,45.09,79522.77,0.0,-0.04944,3e-05,7.96967]
[1778701615135,45.09,79523.68,0.0,-0.04942,3e-05,7.96743]
[1778701621048,45.09,79523.84,0.0,-0.04943,3e-05,7.96813]
[1778701626083,45.09,79524.92,0.0,-0.0494,3e-05,7.96527]
[1778701631118,45.1,79525.75,0.0,-0.04939,3e-05,7.96335]
[1778701636153,45.1,79525.61,0.0,-0.0494,3e-05,7.96495]
[1778701641189,45.1,79525.94,0.0,-0.0494,3e-05,7.96484]
[1778701646224,45.1,79522.47,0.0,-0.04951,3e-05,7.97854]
[1778701651259,45.1,79521.96,0.0,-0.04951,3e-05,7.9784]
[1778701656293,45.11,79521.03,0.0,-0.04955,3e-05,7.98263]
[1778701661329,45.11,79511.95,0.0,-0.04982,3e-05,8.01651]
[1778701666365,45.11,79509.14,0.0,-0.0499,3e-05,8.02727]
[1778701671400,45.11,79508.23,0.0,-0.04993,3e-05,8.03097]
[1778701677442,45.11,79509.6,0.0,-0.0499,3e-05,8.02632]
[1778701682477,45.11,79510.91,0.0,-0.04986,3e-05,8.02184]
[1778701687513,45.11,79515.06,0.0,-0.04974,3e-05,8.00699]
[1778701692547,45.11,79519.76,0.0,-0.04961,3e-05,7.99022]
[1778701698589,45.11,79521.77,0.0,-0.04955,3e-05,7.98336]
[1778701703624,45.11,79524.82,0.0,-0.04947,3e-05,7.97256]
[1778701708669,45.12,79526.76,0.0,-0.04941,3e-05,7.96575]
[1778701713696,45.12,79537.34,0.0,-0.04909,3e-05,7.92485]
[1778701719810,45.12,79538.38,0.0,-0.04907,3e-05,7.92179]
[1778701725809,45.12,79537.37,0.0,-0.0491,3e-05,7.9262]
[1778701730848,45.12,79534.47,0.0,-0.04919,3e-05,7.93732]
[1778701736891,45.12,79537.28,0.0,-0.04912,3e-05,7.92783]
[1778701741926,45.12,79535.84,0.0,-0.04916,3e-05,7.93368]
[1778701746961,45.12,79526.64,0.0,-0.04943,3e-05,7.96768]
[1778701751997,45.13,79527.98,0.0,-0.0494,3e-05,7.96319]
[1778701757031,45.13,79528.99,0.0,-0.04937,3e-05,7.95981]
[1778701762067,45.13,79529.76,0.0,-0.04935,3e-05,7.95729]
[1778701767101,45.13,79532.14,0.0,-0.04928,3e-05,7.94891]
[1778701770122,45.13,79517.82,0.0,-0.0497,3e-05,8.00112]
[1778701775157,45.13,79506.51,0.0,-0.05001,3e-05,8.03929]
[1778701780191,45.13,79502.35,0.0,-0.05013,3e-05,8.05429]
[1778701785227,45.13,79504.06,0.0,-0.05008,3e-05,8.04786]
[1778701790262,45.13,79502.18,0.0,-0.05014,3e-05,8.05479]
[1778701795297,45.13,79507.71,0.0,-0.04997,3e-05,8.03453]
[1778701800722,45.13,79510.17,0.0,-0.0499,3e-05,8.02571]
[1778701800732,45.13,79503.25,0.0,-0.05011,3e-05,8.05107]
[1778701801077,45.13,79503.25,0.0,-0.05011,3e-05,8.05107]
[1778701801350,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802164,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802201,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802337,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802402,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802437,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802581,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802623,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802644,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802777,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802796,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802860,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802878,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802943,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802951,45.13,79503.35,0.0,-0.0501,3e-05,8.0507]
[1778701802931,45.13,79484.28,0.0,-0.05067,3e-05,8.12052]
[1778701805152,45.13,79489.34,0.0,-0.05052,3e-05,8.1019]
[1778701805375,45.13,79491.2,0.0,-0.05046,3e-05,8.09498]
[1778701810409,45.12,79485.52,0.0,-0.05063,3e-05,8.1155]
[1778701815444,45.12,79493.72,0.0,-0.05038,3e-05,8.08503]
[1778701820478,45.12,79510.29,0.0,-0.04989,3e-05,8.02427]
[1778701825514,45.12,79508.43,0.0,-0.04995,3e-05,8.03139]
[1778701830549,45.13,79504.11,0.0,-0.05008,3e-05,8.04743]
[1778701835583,45.13,79507.98,0.0,-0.04995,3e-05,8.03045]
[1778701840619,45.13,79510.21,0.0,-0.04988,3e-05,8.02233]
[1778701845653,45.13,79513.21,0.0,-0.0498,3e-05,8.0114]
[1778701850694,45.13,79512.63,0.0,-0.04981,3e-05,8.01355]
[1778701855723,45.13,79513.64,0.0,-0.04978,3e-05,8.0099]
[1778701860759,45.13,79515.67,0.0,-0.04972,3e-05,8.00246]
[1778701862787,45.13,79530.25,0.0,-0.0493,3e-05,7.94937]
[1778701867812,45.13,79537.87,0.0,-0.04908,3e-05,7.92231]
[1778701872849,45.13,79536.58,0.0,-0.04913,3e-05,7.9277]
[1778701877882,45.13,79535.52,0.0,-0.04916,3e-05,7.93225]
[1778701882913,45.13,79535.7,0.0,-0.04916,3e-05,7.93231]
[1778701887948,45.13,79532.97,0.0,-0.04925,3e-05,7.94297]
[1778701892985,45.13,79526.01,0.0,-0.04944,3e-05,7.96599]
[1778701898022,45.14,79528.06,0.0,-0.04938,3e-05,7.9591]
[1778701903056,45.14,79528.37,0.0,-0.04938,3e-05,7.95859]
[1778701908093,45.14,79527.92,0.0,-0.0494,3e-05,7.96084]
[1778701913127,45.14,79536.28,0.0,-0.04916,3e-05,7.93113]
[1778701918161,45.14,79537.13,0.0,-0.04914,3e-05,7.92891]
[1778701924097,45.14,79540.3,0.0,-0.04906,3e-05,7.91809]
[1778701928232,45.15,79554.6,0.0,-0.04865,3e-05,7.86773]
[1778701933266,45.15,79554.87,0.0,-0.04866,3e-05,7.86817]
[1778701938301,45.15,79545.95,0.0,-0.04892,3e-05,7.90177]
[1778701943336,45.15,79541.05,0.0,-0.04908,3e-05,7.92076]
[1778701948371,45.16,79553.34,0.0,-0.04873,3e-05,7.87764]
[1778701953406,45.16,79555.75,0.0,-0.04866,3e-05,7.86772]
[1778701958441,45.16,79557.14,0.0,-0.04863,3e-05,7.86441]
[1778701963476,45.17,79559.96,0.0,-0.04857,3e-05,7.85595]
[1778701968510,45.17,79563.44,0.0,-0.04848,3e-05,7.84481]
[1778701973546,45.17,79562.31,0.0,-0.04851,3e-05,7.84851]
[1778701978584,45.17,79549.47,0.0,-0.04887,3e-05,7.89393]
[1778701983619,45.17,79541.65,0.0,-0.0491,3e-05,7.92328]
[1778701988651,45.17,79546.13,0.0,-0.04898,3e-05,7.90846]
[1778701995701,45.18,79556.71,0.0,-0.04869,3e-05,7.87115]
[1778702000735,45.17,79556.9,0.0,-0.04868,3e-05,7.86999]
[1778702005769,45.17,79557.9,0.0,-0.04864,3e-05,7.86589]
[1778702010805,45.17,79557.96,0.0,-0.04864,3e-05,7.86518]
[1778702015840,45.17,79558.79,0.0,-0.04859,3e-05,7.85821]
[1778702020875,45.17,79558.79,0.0,-0.04858,3e-05,7.85669]
[1778702026917,45.16,79558.26,0.0,-0.04858,3e-05,7.85721]
[1778702031952,45.16,79559.34,0.0,-0.04855,3e-05,7.85283]
[1778702036987,45.16,79569.24,0.0,-0.04826,3e-05,7.81676]
[1778702042022,45.16,79562.21,0.0,-0.04845,3e-05,7.84083]
[1778702047057,45.16,79558.75,0.0,-0.04855,3e-05,7.85258]
[1778702052092,45.16,79555.93,0.0,-0.04862,3e-05,7.8623]
[1778702057127,45.16,79553.95,0.0,-0.04868,3e-05,7.86919]
[1778702062165,45.15,79552.93,0.0,-0.0487,3e-05,7.8718]
[1778702067201,45.15,79551.65,0.0,-0.04873,3e-05,7.87495]
[1778702072237,45.15,79558.52,0.0,-0.0485,3e-05,7.84589]
[1778702077272,45.15,79560.57,0.0,-0.04843,3e-05,7.83734]
[1778702082312,45.14,79555.96,0.0,-0.04856,3e-05,7.85275]
[1778702087346,45.14,79549.57,0.0,-0.04873,3e-05,7.87462]
[1778702092388,45.14,79550.85,0.0,-0.04869,3e-05,7.86957]
[1778702097417,45.14,79549.51,0.0,-0.04873,3e-05,7.87407]
[1778702102452,45.14,79549.15,0.0,-0.04874,3e-05,7.87535]
[1778702107487,45.14,79550.76,0.0,-0.04869,3e-05,7.87013]
[1778702112523,45.14,79549.27,0.0,-0.04873,3e-05,7.87517]
[1778702117558,45.14,79550.36,0.0,-0.0487,3e-05,7.87093]
[1778702122595,45.14,79549.57,0.0,-0.04873,3e-05,7.87524]
[1778702127630,45.15,79551.18,0.0,-0.0487,3e-05,7.87129]
[1778702132669,45.15,79553.24,0.0,-0.04864,3e-05,7.86285]
[1778702137704,45.15,79552.62,0.0,-0.04867,3e-05,7.86694]
[1778702142739,45.16,79552.58,0.0,-0.04869,3e-05,7.86892]
[1778702147776,45.16,79555.42,0.0,-0.04862,3e-05,7.86049]
[1778702152812,45.17,79556.34,0.0,-0.04861,3e-05,7.85932]
[1778702157849,45.17,79556.96,0.0,-0.04861,3e-05,7.85886]
[1778702162883,45.17,79553.56,0.0,-0.04872,3e-05,7.8728]
[1778702167916,45.18,79559.6,0.0,-0.04856,3e-05,7.8527]
[1778702172951,45.18,79562.87,0.0,-0.04848,3e-05,7.84291]
[1778702177986,45.18,79560.35,0.0,-0.04855,3e-05,7.85185]
[1778702184029,45.18,79556.23,0.0,-0.04867,3e-05,7.86648]
[1778702189201,45.18,79558.66,0.0,-0.0486,3e-05,7.85748]
[1778702195105,45.18,79559.46,0.0,-0.04857,3e-05,7.85318]
[1778702200140,45.19,79562.01,0.0,-0.04851,3e-05,7.84588]
[1778702206182,45.19,79562.05,0.0,-0.04852,3e-05,7.84737]
[1778702211218,45.19,79561.78,0.0,-0.04854,3e-05,7.84936]
[1778702214723,45.19,79566.1,0.0,-0.04842,3e-05,7.83432]
[1778702214744,45.19,79566.1,0.0,-0.04842,3e-05,7.83432]
[1778702215246,45.19,79564.33,0.0,-0.04847,3e-05,7.84087]
[1778702215488,45.19,79564.33,0.0,-0.04847,3e-05,7.84087]
[1778702215495,45.19,79564.33,0.0,-0.04847,3e-05,7.84087]
[1778702215509,45.19,79564.33,0.0,-0.04847,3e-05,7.84087]
[1778702215514,45.19,79564.33,0.0,-0.04847,3e-05,7.84087]
[1778702215524,45.19,79564.33,0.0,-0.04847,3e-05,7.84087]
[1778702215529,45.19,79564.33,0.0,-0.04847,3e-05,7.84087]
[1778702216253,45.19,79565.66,0.0,-0.04843,3e-05,7.83583]
[1778702216700,45.19,79565.66,0.0,-0.04843,3e-05,7.83583]
[1778702217312,45.19,79570.42,0.0,-0.04829,3e-05,7.81848]
[1778702223407,45.19,79569.59,0.0,-0.04831,3e-05,7.82036]
[1778702223464,45.19,79569.28,0.0,-0.04831,3e-05,7.82126]
[1778702229345,45.19,79575.65,0.0,-0.04812,3e-05,7.79729]
[1778702234380,45.19,79571.31,0.0,-0.04824,3e-05,7.81186]
[1778702239415,45.18,79577.3,0.0,-0.04806,3e-05,7.78944]
[1778702244450,45.18,79587.92,0.0,-0.04776,3e-05,7.7507]
[1778702249485,45.18,79590.07,0.0,-0.04769,3e-05,7.74238]
[1778702254868,45.18,79592.19,0.0,-0.04761,3e-05,7.73147]
[1778702260564,45.18,79593.54,0.0,-0.04757,3e-05,7.72576]
[1778702265596,45.18,79593.96,0.0,-0.04755,3e-05,7.72364]
[1778702270632,45.17,79594.24,0.0,-0.04754,3e-05,7.72201]
[1778702275667,45.17,79593.32,0.0,-0.04756,3e-05,7.72462]
[1778702280719,45.17,79595.07,0.0,-0.0475,3e-05,7.71767]
[1778702285755,45.17,79587.2,0.0,-0.04772,3e-05,7.7449]
[1778702290791,45.17,79589.38,0.0,-0.04765,3e-05,7.7362]
[1778702295825,45.17,79591.44,0.0,-0.04759,3e-05,7.72799]
[1778702300860,45.16,79599.4,0.0,-0.04736,3e-05,7.69896]
[1778702305896,45.16,79604.07,0.0,-0.04722,3e-05,7.68186]
[1778702310047,45.16,79618.99,0.0,-0.0468,3e-05,7.62848]
[1778702315966,45.16,79619.53,0.0,-0.04676,3e-05,7.62267]
[1778702321003,45.16,79623.07,0.0,-0.04666,3e-05,7.60932]
[1778702326037,45.16,79623.51,0.0,-0.04664,3e-05,7.60696]
[1778702331072,45.15,79626.97,0.0,-0.04654,3e-05,7.59397]
[1778702336107,45.15,79629.01,0.0,-0.04648,3e-05,7.58602]
[1778702341143,45.15,79634.46,0.0,-0.04632,3e-05,7.56624]
[1778702346178,45.15,79619.95,0.0,-0.04672,3e-05,7.61676]
[1778702351211,45.15,79617.84,0.0,-0.04677,3e-05,7.62341]
[1778702356247,45.15,79616.01,0.0,-0.04681,3e-05,7.62899]
[1778702361283,45.14,79618.99,0.0,-0.04672,3e-05,7.61757]
[1778702366318,45.14,79616.84,0.0,-0.04678,3e-05,7.62434]
[1778702371356,45.14,79616.4,0.0,-0.04677,3e-05,7.62216]
[1778702376391,45.14,79622.69,0.0,-0.04659,3e-05,7.5992]
[1778702381093,45.14,79628.62,0.0,-0.04642,3e-05,7.57781]
[1778702381447,45.14,79628.62,0.0,-0.04642,3e-05,7.57781]
[1778702381501,45.14,79632.29,0.0,-0.04632,3e-05,7.56479]
[1778702381708,45.14,79632.29,0.0,-0.04632,3e-05,7.56479]
[1778702381998,45.14,79632.29,0.0,-0.04632,3e-05,7.56479]
[1778702382433,45.14,79631.79,0.0,-0.04633,3e-05,7.56646]
[1778702384492,45.14,79635.7,0.0,-0.04622,3e-05,7.55249]
[1778702386411,45.14,79634.56,0.0,-0.04625,3e-05,7.55613]
[1778702386603,45.14,79633.35,0.0,-0.04628,3e-05,7.5602]
[1778702392503,45.13,79638.11,0.0,-0.04614,3e-05,7.5424]
[1778702397538,45.13,79634.04,0.0,-0.04625,3e-05,7.55589]
[1778702402580,45.13,79636.84,0.0,-0.04616,3e-05,7.54501]
[1778702406608,45.13,79653.04,0.0,-0.04572,3e-05,7.48789]
[1778702411643,45.13,79659.65,0.0,-0.04554,3e-05,7.46466]
[1778702414665,45.13,79639.82,0.0,-0.04608,3e-05,7.53384]
[1778702418694,45.13,79654.56,0.0,-0.04567,3e-05,7.48181]
[1778702423743,45.13,79655.61,0.0,-0.04564,3e-05,7.47796]
[1778702428777,45.13,79645.63,0.0,-0.04591,3e-05,7.51258]
[1778702433811,45.13,79653.02,0.0,-0.04569,3e-05,7.48369]
[1778702438849,45.13,79665.1,0.0,-0.04536,3e-05,7.44171]
[1778702443882,45.13,79679.71,0.0,-0.04497,3e-05,7.39133]
[1778702448916,45.13,79678.99,0.0,-0.045,3e-05,7.39448]
[1778702453951,45.13,79677.4,0.0,-0.04504,3e-05,7.4006]
[1778702458986,45.13,79673.98,0.0,-0.04514,3e-05,7.41301]
[1778702464024,45.13,79672.79,0.0,-0.04518,3e-05,7.41756]
[1778702469060,45.13,79673.16,0.0,-0.04517,3e-05,7.4166]
[1778702476108,45.13,79673.63,0.0,-0.04516,3e-05,7.41546]
[1778702481270,45.13,79675.71,0.0,-0.04511,3e-05,7.4086]
[1778702487186,45.14,79673.7,0.0,-0.04516,3e-05,7.4159]
[1778702490207,45.14,79654.45,0.0,-0.04568,3e-05,7.48302]
[1778702495242,45.13,79653.86,0.0,-0.04568,3e-05,7.48192]
[1778702500278,45.13,79660.79,0.0,-0.04549,3e-05,7.45742]
[1778702506320,45.13,79662.3,0.0,-0.04545,3e-05,7.45206]
[1778702511483,45.13,79660.47,0.0,-0.0455,3e-05,7.45839]
[1778702517396,45.13,79658.65,0.0,-0.04555,3e-05,7.46462]
[1778702522431,45.13,79656.28,0.0,-0.04561,3e-05,7.47279]
[1778702527466,45.13,79653.83,0.0,-0.04568,3e-05,7.48117]
[1778702532501,45.13,79654.68,0.0,-0.04565,3e-05,7.47799]
[1778702537536,45.13,79653.36,0.0,-0.04569,3e-05,7.48238]
[1778702542571,45.13,79656.07,0.0,-0.04561,3e-05,7.47266]
[1778702547606,45.13,79654.75,0.0,-0.04564,3e-05,7.47701]
[1778702552641,45.13,79649.65,0.0,-0.04577,3e-05,7.49168]
[1778702557676,45.13,79644.43,0.0,-0.0459,3e-05,7.50948]
[1778702562713,45.13,79640.86,0.0,-0.046,3e-05,7.52147]
[1778702567747,45.13,79636.9,0.0,-0.0461,3e-05,7.53483]
[1778702576815,45.12,79636.08,0.0,-0.04612,3e-05,7.53679]
[1778702581850,45.12,79638.94,0.0,-0.04604,3e-05,7.52627]
[1778702586884,45.12,79629.68,0.0,-0.04629,3e-05,7.55824]
[1778702592047,45.12,79639.96,0.0,-0.046,3e-05,7.52149]
[1778702598968,45.12,79638.45,0.0,-0.04603,3e-05,7.52604]
[1778702604003,45.12,79638.93,0.0,-0.04602,3e-05,7.52379]
[1778702609041,45.12,79640.84,0.0,-0.04596,3e-05,7.51654]
[1778702614076,45.12,79643.28,0.0,-0.04587,3e-05,7.50463]
[1778702619111,45.11,79643.77,0.0,-0.04586,3e-05,7.50237]
[1778702624146,45.11,79643.82,0.0,-0.04585,3e-05,7.50161]
[1778702629181,45.11,79647.59,0.0,-0.04574,3e-05,7.48779]
[1778702634216,45.11,79653.86,0.0,-0.04557,3e-05,7.46555]
[1778702639251,45.11,79645.49,0.0,-0.04579,3e-05,7.49439]
[1778702644286,45.11,79641.52,0.0,-0.0459,3e-05,7.50769]
[1778702649321,45.11,79642.2,0.0,-0.04587,3e-05,7.50464]
[1778702655364,45.11,79641.16,0.0,-0.0459,3e-05,7.50729]
[1778702660399,45.1,79638.67,0.0,-0.04596,3e-05,7.51529]
[1778702665434,45.1,79638.72,0.0,-0.04595,3e-05,7.51438]
[1778702670469,45.1,79639.27,0.0,-0.04593,3e-05,7.51177]
[1778702675504,45.1,79638.1,0.0,-0.04594,3e-05,7.51237]
[1778702680540,45.1,79637.07,0.0,-0.04596,3e-05,7.51524]
[1778702685576,45.1,79635.29,0.0,-0.04601,3e-05,7.52069]
[1778702690610,45.09,79644.67,0.0,-0.04575,3e-05,7.48719]
[1778702695645,45.09,79644.5,0.0,-0.04575,3e-05,7.4873]
[1778702700680,45.09,79631.79,0.0,-0.04609,3e-05,7.53129]
[1778702705718,45.09,79641.08,0.0,-0.04583,3e-05,7.49811]
[1778702710750,45.09,79648.92,0.0,-0.04561,3e-05,7.47027]
[1778702715785,45.09,79645.54,0.0,-0.0457,3e-05,7.4818]
[1778702720821,45.09,79638.89,0.0,-0.04588,3e-05,7.50478]
[1778702725855,45.09,79634.12,0.0,-0.04601,3e-05,7.52102]
[1778702730890,45.09,79635.03,0.0,-0.04598,3e-05,7.51725]
[1778702735925,45.09,79635.43,0.0,-0.04595,3e-05,7.51247]
[1778702740960,45.08,79637.03,0.0,-0.0459,3e-05,7.5063]
[1778702745995,45.08,79635.97,0.0,-0.04593,3e-05,7.50945]
[1778702751031,45.08,79635.6,0.0,-0.04593,3e-05,7.51019]
[1778702757073,45.08,79634.95,0.0,-0.04595,3e-05,7.51183]
[1778702762330,45.08,79634.81,0.0,-0.04595,3e-05,7.5119]
[1778702768150,45.08,79634.45,0.0,-0.04595,3e-05,7.5122]
[1778702773314,45.08,79633.84,0.0,-0.04596,3e-05,7.51387]
[1778702779227,45.07,79628.23,0.0,-0.04611,3e-05,7.53284]
[1778702784262,45.07,79627.8,0.0,-0.04612,3e-05,7.53363]
[1778702789297,45.07,79627.29,0.0,-0.04613,3e-05,7.53467]
[1778702794332,45.07,79634.28,0.0,-0.04591,3e-05,7.5066]
[1778702799367,45.07,79633.25,0.0,-0.04594,3e-05,7.50958]
[1778702804402,45.07,79630.88,0.0,-0.046,3e-05,7.51723]
[1778702809437,45.07,79630.2,0.0,-0.04601,3e-05,7.51886]
[1778702815484,45.06,79629.16,0.0,-0.04603,3e-05,7.52138]
[1778702820515,45.06,79629.72,0.0,-0.04601,3e-05,7.51859]
[1778702825549,45.06,79628.28,0.0,-0.04604,3e-05,7.52279]
[1778702830585,45.06,79625.06,0.0,-0.04612,3e-05,7.53322]
[1778702835619,45.06,79630.53,0.0,-0.04596,3e-05,7.51312]
[1778702839648,45.05,79645.76,0.0,-0.04554,3e-05,7.45927]
[1778702844682,45.05,79648.15,0.0,-0.04548,3e-05,7.45072]
[1778702849718,45.05,79650.1,0.0,-0.04542,3e-05,7.4438]
[1778702854752,45.05,79640.51,0.0,-0.04567,3e-05,7.47447]
[1778702859792,45.05,79637.55,0.0,-0.04575,3e-05,7.48469]
[1778702865833,45.05,79635.22,0.0,-0.04581,3e-05,7.49271]
[1778702870868,45.05,79632.16,0.0,-0.04589,3e-05,7.50337]
[1778702876910,45.05,79631.41,0.0,-0.04591,3e-05,7.50594]
[1778702881946,45.05,79629.86,0.0,-0.04596,3e-05,7.51134]
[1778702886982,45.05,79629.63,0.0,-0.04596,3e-05,7.51214]
[1778702892015,45.05,79634.84,0.0,-0.04582,3e-05,7.49393]
[1778702897050,45.05,79630.91,0.0,-0.04593,3e-05,7.50777]
[1778702902085,45.05,79633.41,0.0,-0.04586,3e-05,7.49894]
[1778702907120,45.05,79636.55,0.0,-0.04577,3e-05,7.4879]
[1778702912157,45.05,79637.93,0.0,-0.04572,3e-05,7.48024]
[1778702917192,45.05,79640.03,0.0,-0.04566,3e-05,7.47292]
[1778702923234,45.05,79640.56,0.0,-0.04565,3e-05,7.47108]
[1778702928269,45.05,79653.73,0.0,-0.04529,3e-05,7.42515]
[1778702933305,45.05,79654.33,0.0,-0.04528,3e-05,7.42336]
[1778702938339,45.05,79655.51,0.0,-0.04525,3e-05,7.41959]
[1778702943374,45.06,79656.07,0.0,-0.04524,3e-05,7.41801]
[1778702948410,45.06,79655.77,0.0,-0.04525,3e-05,7.41944]
[1778702953447,45.06,79656.68,0.0,-0.04522,3e-05,7.41666]
[1778702958482,45.06,79654.02,0.0,-0.0453,3e-05,7.42633]
[1778702963517,45.06,79654.52,0.0,-0.04529,3e-05,7.42492]
[1778702968554,45.06,79654.25,0.0,-0.0453,3e-05,7.42665]
[1778702973587,45.06,79653.91,0.0,-0.0453,3e-05,7.42539]
[1778702978622,45.06,79654.75,0.0,-0.04528,3e-05,7.42283]
[1778702983657,45.06,79655.88,0.0,-0.04525,3e-05,7.41927]
[1778702988692,45.06,79655.33,0.0,-0.04527,3e-05,7.42157]
[1778702993727,45.06,79656.11,0.0,-0.04525,3e-05,7.41924]
[1778702998763,45.07,79654.92,0.0,-0.04529,3e-05,7.42385]
[1778703003797,45.07,79662.68,0.0,-0.04508,3e-05,7.39724]
[1778703008832,45.07,79672.84,0.0,-0.04481,3e-05,7.36262]
[1778703013867,45.07,79676.51,0.0,-0.04472,3e-05,7.35104]
[1778703018903,45.07,79681.78,0.0,-0.04459,3e-05,7.334]
[1778703023942,45.07,79686.08,0.0,-0.04448,3e-05,7.32015]
[1778703028973,45.08,79690.06,0.0,-0.04438,3e-05,7.30793]
[1778703034012,45.08,79696.17,0.0,-0.04422,3e-05,7.28547]
[1778703039046,45.08,79702.49,0.0,-0.04406,3e-05,7.26531]
[1778703045210,45.09,79702.25,0.0,-0.04408,3e-05,7.26822]
[1778703051130,45.09,79703.18,0.0,-0.04407,3e-05,7.2671]
[1778703056166,45.1,79703.52,0.0,-0.04408,3e-05,7.26761]
[1778703057256,45.1,79703.52,0.0,-0.04408,3e-05,7.26761]
[1778703057264,45.1,79711.06,0.0,-0.04388,3e-05,7.24241]
[1778703063218,45.1,79716.63,0.0,-0.04375,3e-05,7.22521]
[1778703068250,45.11,79726.27,0.0,-0.04351,3e-05,7.19446]
[1778703071564,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703071599,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703071976,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072062,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072099,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072110,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072134,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072146,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072160,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072172,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072186,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072200,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072209,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072226,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072239,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072252,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072262,45.11,79729.09,0.0,-0.04345,3e-05,7.18623]
[1778703072351,45.11,79739.36,0.0,-0.04318,3e-05,7.15176]
[1778703074068,45.11,79739.36,0.0,-0.04319,3e-05,7.15223]
[1778703075507,45.11,79741.83,0.0,-0.04313,3e-05,7.14443]
[1778703076305,45.11,79741.29,0.0,-0.04314,3e-05,7.14634]
[1778703081340,45.11,79730.23,0.0,-0.04343,3e-05,7.18421]
[1778703086376,45.11,79729.61,0.0,-0.04345,3e-05,7.18626]
[1778703091411,45.12,79726.54,0.0,-0.04352,3e-05,7.1943]
[1778703096446,45.12,79719.9,0.0,-0.04371,3e-05,7.21891]
[1778703101482,45.12,79704.05,0.0,-0.04414,3e-05,7.27497]
[1778703106516,45.13,79697.38,0.0,-0.04432,3e-05,7.29916]
[1778703111552,45.13,79689.61,0.0,-0.04454,3e-05,7.32709]
[1778703116587,45.13,79689.65,0.0,-0.04455,3e-05,7.32803]
[1778703121622,45.13,79699.33,0.0,-0.0443,3e-05,7.29582]
[1778703126659,45.14,79696.11,0.0,-0.04439,3e-05,7.30815]
[1778703131695,45.14,79693.57,0.0,-0.04447,3e-05,7.31814]
[1778703136729,45.14,79690.55,0.0,-0.04456,3e-05,7.32978]
[1778703141764,45.14,79685.19,0.0,-0.04471,3e-05,7.34944]
[1778703146799,45.15,79675.98,0.0,-0.04497,3e-05,7.38222]
[1778703151835,45.15,79678.51,0.0,-0.04489,3e-05,7.3714]
[1778703152726,45.15,79678.51,0.0,-0.04489,3e-05,7.3714]
[1778703153320,45.15,79668.55,0.0,-0.04516,3e-05,7.4062]
[1778703158885,45.15,79669.37,0.0,-0.04514,3e-05,7.4038]
[1778703163922,45.15,79668.6,0.0,-0.04516,3e-05,7.40696]
[1778703168953,45.15,79670.15,0.0,-0.04513,3e-05,7.40196]
[1778703176128,45.15,79671.97,0.0,-0.04508,3e-05,7.39615]
[1778703182046,45.15,79673.37,0.0,-0.04505,3e-05,7.39167]
[1778703187082,45.15,79673.92,0.0,-0.04503,3e-05,7.39006]
[1778703192117,45.15,79668.81,0.0,-0.04517,3e-05,7.40796]
[1778703197152,45.15,79667.77,0.0,-0.0452,3e-05,7.41171]
[1778703202187,45.15,79655.99,0.0,-0.04552,3e-05,7.45276]
[1778703207223,45.15,79655.4,0.0,-0.04554,3e-05,7.45462]
[1778703212262,45.15,79661.17,0.0,-0.04536,3e-05,7.43165]
[1778703217297,45.15,79659.11,0.0,-0.04542,3e-05,7.43884]
[1778703222332,45.15,79658.42,0.0,-0.04544,3e-05,7.44125]
[1778703227367,45.15,79657.62,0.0,-0.04546,3e-05,7.44401]
[1778703232403,45.15,79656.63,0.0,-0.04549,3e-05,7.44741]
[1778703237436,45.15,79656.06,0.0,-0.0455,3e-05,7.44936]
[1778703242472,45.15,79655.19,0.0,-0.04552,3e-05,7.45235]
[1778703247515,45.15,79653.22,0.0,-0.04558,3e-05,7.4592]
[1778703252547,45.15,79653.11,0.0,-0.04558,3e-05,7.4596]
[1778703257584,45.15,79648.23,0.0,-0.04571,3e-05,7.47671]
[1778703262617,45.15,79644.55,0.0,-0.04581,3e-05,7.48945]
[1778703267652,45.15,79646.42,0.0,-0.04576,3e-05,7.48276]
[1778703273694,45.15,79646.95,0.0,-0.04573,3e-05,7.47792]
[1778703278730,45.15,79648.94,0.0,-0.04567,3e-05,7.47083]
[1778703283765,45.15,79649.13,0.0,-0.04567,3e-05,7.47002]
[1778703288801,45.15,79649.15,0.0,-0.04567,3e-05,7.46977]
[1778703294843,45.15,79649.09,0.0,-0.04567,3e-05,7.46972]
[1778703299878,45.15,79639.34,0.0,-0.04593,3e-05,7.50357]
[1778703304915,45.15,79650.39,0.0,-0.04563,3e-05,7.4647]
[1778703309950,45.15,79646.88,0.0,-0.04572,3e-05,7.47692]
[1778703314983,45.15,79649.27,0.0,-0.04566,3e-05,7.46861]
[1778703320024,45.15,79646.07,0.0,-0.04575,3e-05,7.47986]
[1778703326067,45.15,79643.99,0.0,-0.0458,3e-05,7.48715]
[1778703331099,45.15,79640.63,0.0,-0.04588,3e-05,7.49606]
[1778703336135,45.15,79639.52,0.0,-0.04591,3e-05,7.49991]
[1778703341169,45.15,79637.56,0.0,-0.04596,3e-05,7.50658]
[1778703346205,45.15,79640.03,0.0,-0.04589,3e-05,7.49774]
[1778703351247,45.15,79642.34,0.0,-0.04583,3e-05,7.48944]
[1778703356277,45.15,79644.19,0.0,-0.04577,3e-05,7.48276]
[1778703361312,45.15,79647.44,0.0,-0.04568,3e-05,7.47121]
[1778703366353,45.15,79649.8,0.0,-0.04562,3e-05,7.4628]
[1778703371384,45.15,79652.32,0.0,-0.04555,3e-05,7.45384]
[1778703376418,45.15,79653.61,0.0,-0.04551,3e-05,7.44922]
[1778703381454,45.15,79654.97,0.0,-0.04548,3e-05,7.44438]
[1778703386490,45.15,79655.49,0.0,-0.04546,3e-05,7.44245]
[1778703391525,45.15,79656.56,0.0,-0.04541,3e-05,7.43581]
[1778703396561,45.15,79658.97,0.0,-0.04535,3e-05,7.42734]
[1778703401594,45.15,79659.21,0.0,-0.04534,3e-05,7.42645]
[1778703406632,45.15,79659.25,0.0,-0.04534,3e-05,7.42622]
[1778703411671,45.15,79659.2,0.0,-0.04534,3e-05,7.42626]
[1778703418722,45.15,79658.58,0.0,-0.04536,3e-05,7.42817]
[1778703423757,45.15,79665.95,0.0,-0.04516,3e-05,7.40321]
[1778703431811,45.15,79661.34,0.0,-0.0453,3e-05,7.42088]
[1778703436846,45.15,79658.79,0.0,-0.04537,3e-05,7.43054]
[1778703439868,45.15,79673.77,0.0,-0.04497,3e-05,7.37938]
[1778703448031,45.16,79669.82,0.0,-0.04509,3e-05,7.39379]
[1778703453965,45.16,79672.24,0.0,-0.04501,3e-05,7.38314]
[1778703459000,45.16,79672.23,0.0,-0.04501,3e-05,7.38377]
[1778703464036,45.16,79670.46,0.0,-0.04507,3e-05,7.3905]
[1778703469071,45.16,79670.17,0.0,-0.04508,3e-05,7.39208]
[1778703475113,45.16,79667.19,0.0,-0.04516,3e-05,7.40306]
[1778703480148,45.16,79665.39,0.0,-0.04522,3e-05,7.4098]
[1778703485183,45.16,79665.47,0.0,-0.04522,3e-05,7.40997]
[1778703492234,45.17,79666.61,0.0,-0.04519,3e-05,7.40668]
[1778703497269,45.17,79667.27,0.0,-0.04518,3e-05,7.40498]
[1778703500289,45.17,79683.6,0.0,-0.04474,3e-05,7.34862]
[1778703505323,45.17,79680.66,0.0,-0.04483,3e-05,7.35986]
[1778703512372,45.17,79680.32,0.0,-0.04483,3e-05,7.3595]
[1778703517407,45.17,79681.0,0.0,-0.04482,3e-05,7.35809]
[1778703522443,45.18,79681.83,0.0,-0.0448,3e-05,7.35622]
[1778703527476,45.18,79682.83,0.0,-0.04479,3e-05,7.35379]
[1778703532513,45.18,79682.03,0.0,-0.04481,3e-05,7.35758]
[1778703537549,45.18,79680.6,0.0,-0.04486,3e-05,7.36355]
[1778703542582,45.19,79680.11,0.0,-0.04488,3e-05,7.36628]
[1778703547618,45.19,79679.74,0.0,-0.0449,3e-05,7.36855]
[1778703552653,45.19,79678.16,0.0,-0.04495,3e-05,7.37495]
[1778703557688,45.19,79678.52,0.0,-0.04495,3e-05,7.37457]
[1778703562723,45.19,79682.05,0.0,-0.04486,3e-05,7.36326]
[1778703568873,45.2,79679.55,0.0,-0.04493,3e-05,7.37298]
[1778703574808,45.2,79679.37,0.0,-0.04493,3e-05,7.37184]
[1778703579843,45.2,79678.96,0.0,-0.04495,3e-05,7.37414]
[1778703581964,45.2,79681.65,0.0,-0.04488,3e-05,7.36516]
[1778703582877,45.2,79694.15,0.0,-0.04454,3e-05,7.3222]
[1778703587901,45.2,79701.07,0.0,-0.04437,3e-05,7.29977]
[1778703592936,45.21,79693.6,0.0,-0.04458,3e-05,7.32682]
[1778703597971,45.21,79692.82,0.0,-0.04461,3e-05,7.33074]
[1778703603006,45.21,79693.86,0.0,-0.04459,3e-05,7.32839]
[1778703608041,45.22,79693.92,0.0,-0.0446,3e-05,7.32936]
[1778703613076,45.22,79678.53,0.0,-0.04502,3e-05,7.38355]
[1778703618112,45.22,79679.84,0.0,-0.04499,3e-05,7.37962]
[1778703623146,45.22,79679.32,0.0,-0.04501,3e-05,7.38189]
[1778703627173,45.22,79694.0,0.0,-0.04462,3e-05,7.33163]
[1778703633217,45.22,79692.52,0.0,-0.04465,3e-05,7.33499]
[1778703639423,45.23,79689.9,0.0,-0.04473,3e-05,7.34518]
[1778703648321,45.23,79688.77,0.0,-0.04477,3e-05,7.35089]
[1778703655375,45.23,79688.29,0.0,-0.04479,3e-05,7.35394]
[1778703663431,45.24,79687.16,0.0,-0.04484,3e-05,7.35937]
[1778703668473,45.24,79686.35,0.0,-0.04486,3e-05,7.3631]
[1778703673501,45.24,79686.29,0.0,-0.04487,3e-05,7.36439]
[1778703678537,45.24,79687.49,0.0,-0.04485,3e-05,7.36116]
[1778703683570,45.24,79687.64,0.0,-0.04485,3e-05,7.36159]
[1778703688606,45.25,79690.75,0.0,-0.04478,3e-05,7.35183]
[1778703693640,45.25,79682.64,0.0,-0.04499,3e-05,7.37797]
[1778703699850,45.25,79682.67,0.0,-0.04499,3e-05,7.37863]
[1778703706733,45.25,79683.07,0.0,-0.04499,3e-05,7.37802]
[1778703714788,45.25,79681.07,0.0,-0.04505,3e-05,7.38567]
[1778703719989,45.25,79682.31,0.0,-0.04501,3e-05,7.38177]
[1778703725866,45.26,79671.87,0.0,-0.0453,3e-05,7.41825]
[1778703730902,45.25,79667.81,0.0,-0.04541,3e-05,7.43231]
[1778703735937,45.25,79667.4,0.0,-0.04542,3e-05,7.43364]
[1778703740783,45.25,79667.31,0.0,-0.04542,3e-05,7.43385]
[1778703747014,45.25,79660.65,0.0,-0.0456,3e-05,7.45667]
[1778703753056,45.25,79660.3,0.0,-0.04559,3e-05,7.45478]
[1778703758091,45.25,79660.03,0.0,-0.0456,3e-05,7.45551]
[1778703761831,45.25,79660.22,0.0,-0.04559,3e-05,7.45474]
[1778703762120,45.25,79660.25,0.0,-0.04559,3e-05,7.45461]
[1778703767155,45.25,79651.2,0.0,-0.04583,3e-05,7.48602]
[1778703772196,45.25,79649.22,0.0,-0.04589,3e-05,7.49256]
[1778703777231,45.25,79651.87,0.0,-0.04581,3e-05,7.48291]
[1778703782264,45.25,79651.72,0.0,-0.04581,3e-05,7.48306]
[1778703787300,45.25,79654.38,0.0,-0.04574,3e-05,7.47342]
[1778703792335,45.25,79655.97,0.0,-0.04569,3e-05,7.46753]
[1778703798378,45.25,79656.85,0.0,-0.04566,3e-05,7.46406]
[1778703803413,45.25,79658.41,0.0,-0.04562,3e-05,7.4583]
[1778703808449,45.25,79666.05,0.0,-0.04541,3e-05,7.4315]
[1778703813483,45.25,79658.36,0.0,-0.0456,3e-05,7.45522]
[1778703818518,45.24,79658.17,0.0,-0.0456,3e-05,7.45553]
[1778703823553,45.24,79658.23,0.0,-0.0456,3e-05,7.45496]
[1778703828588,45.24,79655.13,0.0,-0.04568,3e-05,7.46533]
[1778703833623,45.24,79659.36,0.0,-0.04556,3e-05,7.45022]
[1778703838659,45.24,79652.38,0.0,-0.04575,3e-05,7.47416]
[1778703843694,45.24,79651.34,0.0,-0.04577,3e-05,7.47736]
[1778703848732,45.24,79650.13,0.0,-0.0458,3e-05,7.48115]
[1778703853764,45.24,79649.23,0.0,-0.04583,3e-05,7.48387]
[1778703858800,45.24,79660.8,0.0,-0.04551,3e-05,7.44324]
[1778703863834,45.24,79660.58,0.0,-0.04551,3e-05,7.44396]
[1778703868870,45.24,79658.4,0.0,-0.04557,3e-05,7.45154]
[1778703873905,45.24,79659.51,0.0,-0.04553,3e-05,7.44494]
[1778703878940,45.24,79656.72,0.0,-0.0456,3e-05,7.45471]
[1778703883975,45.24,79650.3,0.0,-0.04578,3e-05,7.47704]
[1778703889012,45.24,79649.3,0.0,-0.0458,3e-05,7.48033]
[1778703894045,45.24,79650.55,0.0,-0.04577,3e-05,7.47575]
[1778703899080,45.24,79650.71,0.0,-0.04576,3e-05,7.47492]
[1778703904115,45.24,79655.94,0.0,-0.04562,3e-05,7.45647]
[1778703909150,45.24,79654.86,0.0,-0.04565,3e-05,7.46024]
[1778703914185,45.24,79656.01,0.0,-0.04562,3e-05,7.45633]
[1778703919220,45.24,79646.25,0.0,-0.04588,3e-05,7.49028]
[1778703924255,45.24,79649.19,0.0,-0.0458,3e-05,7.47984]
[1778703930297,45.24,79650.43,0.0,-0.04576,3e-05,7.47534]
[1778703935333,45.23,79652.07,0.0,-0.0457,3e-05,7.46669]
[1778703940367,45.23,79658.68,0.0,-0.04552,3e-05,7.44363]
[1778703945402,45.23,79657.87,0.0,-0.04555,3e-05,7.44647]
[1778703950438,45.23,79657.88,0.0,-0.04554,3e-05,7.4464]
[1778703955479,45.23,79659.83,0.0,-0.04549,3e-05,7.43958]
[1778703960509,45.23,79666.18,0.0,-0.04532,3e-05,7.4176]
[1778703965548,45.24,79666.39,0.0,-0.04532,3e-05,7.41705]
[1778703971753,45.24,79666.51,0.0,-0.04531,3e-05,7.41691]
[1778703977630,45.24,79663.25,0.0,-0.04541,3e-05,7.42854]
[1778703982670,45.24,79657.3,0.0,-0.04557,3e-05,7.44925]
[1778703987702,45.24,79657.8,0.0,-0.04555,3e-05,7.44744]
[1778703992737,45.24,79657.21,0.0,-0.04555,3e-05,7.44658]
[1778703997773,45.24,79659.51,0.0,-0.04549,3e-05,7.43845]
[1778704003815,45.24,79660.31,0.0,-0.04547,3e-05,7.43556]
[1778704008850,45.24,79661.0,0.0,-0.04545,3e-05,7.43308]
[1778704013888,45.24,79664.29,0.0,-0.04536,3e-05,7.4216]
[1778704018923,45.24,79664.91,0.0,-0.04534,3e-05,7.41948]
[1778704024966,45.24,79663.97,0.0,-0.04537,3e-05,7.42281]
[1778704030001,45.24,79661.1,0.0,-0.04544,3e-05,7.43279]
[1778704035036,45.24,79660.57,0.0,-0.04546,3e-05,7.43459]
[1778704040071,45.24,79662.64,0.0,-0.0454,3e-05,7.42731]
[1778704045106,45.24,79658.1,0.0,-0.04552,3e-05,7.44305]
[1778704050141,45.23,79651.79,0.0,-0.04569,3e-05,7.46469]
[1778704055177,45.23,79653.65,0.0,-0.04562,3e-05,7.45504]
[1778704060212,45.23,79653.0,0.0,-0.04564,3e-05,7.45696]
[1778704065247,45.23,79651.74,0.0,-0.04567,3e-05,7.46099]
[1778704070282,45.23,79650.16,0.0,-0.04571,3e-05,7.46615]
[1778704075316,45.23,79648.82,0.0,-0.04575,3e-05,7.47049]
[1778704080353,45.23,79648.02,0.0,-0.04577,3e-05,7.47295]
[1778704087403,45.23,79641.16,0.0,-0.04595,3e-05,7.49631]
[1778704092593,45.23,79639.11,0.0,-0.046,3e-05,7.50302]
[1778704098503,45.23,79638.47,0.0,-0.04601,3e-05,7.50473]
[1778704103514,45.23,79637.95,0.0,-0.04603,3e-05,7.50612]
[1778704108549,45.22,79641.76,0.0,-0.04592,3e-05,7.49237]
[1778704113584,45.22,79641.22,0.0,-0.04592,3e-05,7.4912]
[1778704121641,45.22,79642.63,0.0,-0.04587,3e-05,7.48592]
[1778704128689,45.22,79638.82,0.0,-0.04598,3e-05,7.49895]
[1778704133724,45.22,79634.52,0.0,-0.04609,3e-05,7.51377]
[1778704139766,45.22,79634.45,0.0,-0.04609,3e-05,7.5137]
[1778704144805,45.22,79630.87,0.0,-0.04619,3e-05,7.5259]
[1778704149837,45.22,79629.97,0.0,-0.04621,3e-05,7.52857]
[1778704154872,45.22,79630.83,0.0,-0.04618,3e-05,7.52504]
[1778704159907,45.22,79631.66,0.0,-0.04615,3e-05,7.52165]
[1778704164942,45.22,79632.02,0.0,-0.04614,3e-05,7.51993]
[1778704169977,45.22,79631.52,0.0,-0.04615,3e-05,7.52125]
[1778704175015,45.21,79631.7,0.0,-0.04613,3e-05,7.51728]
[1778704180055,45.21,79627.81,0.0,-0.04623,3e-05,7.53051]
[1778704185083,45.21,79625.11,0.0,-0.0463,3e-05,7.53937]
[1778704190118,45.21,79625.48,0.0,-0.04629,3e-05,7.53781]
[1778704195152,45.21,79622.98,0.0,-0.04635,3e-05,7.5458]
[1778704200193,45.21,79624.86,0.0,-0.04629,3e-05,7.53837]
[1778704205225,45.21,79627.1,0.0,-0.04623,3e-05,7.5297]
[1778704212272,45.2,79627.4,0.0,-0.04621,3e-05,7.52758]
[1778704217307,45.2,79630.2,0.0,-0.04613,3e-05,7.51703]
[1778704222345,45.2,79643.4,0.0,-0.04576,3e-05,7.47017]
[1778704227378,45.2,79646.38,0.0,-0.04568,3e-05,7.45951]
[1778704232413,45.2,79646.02,0.0,-0.04567,3e-05,7.45772]
[1778704241476,45.2,79649.1,0.0,-0.04558,3e-05,7.44672]
[1778704247518,45.2,79643.4,0.0,-0.04574,3e-05,7.46637]
[1778704252634,45.2,79643.44,0.0,-0.04573,3e-05,7.46607]
[1778704258595,45.2,79644.45,0.0,-0.0457,3e-05,7.4621]
[1778704263631,45.2,79647.42,0.0,-0.04562,3e-05,7.45135]
[1778704268669,45.2,79646.53,0.0,-0.04564,3e-05,7.45423]
[1778704273863,45.2,79643.54,0.0,-0.04572,3e-05,7.46445]
[1778704279742,45.2,79640.4,0.0,-0.0458,3e-05,7.47514]
[1778704284778,45.19,79638.82,0.0,-0.04585,3e-05,7.48043]
[1778704289812,45.19,79637.58,0.0,-0.04588,3e-05,7.48453]
[1778704295854,45.19,79635.87,0.0,-0.04591,3e-05,7.48741]
[1778704300889,45.19,79634.56,0.0,-0.04594,3e-05,7.49175]
[1778704309952,45.19,79633.83,0.0,-0.04596,3e-05,7.49381]
[1778704314987,45.19,79632.27,0.0,-0.046,3e-05,7.49897]
[1778704320024,45.19,79639.48,0.0,-0.0458,3e-05,7.47343]
[1778704325059,45.19,79642.5,0.0,-0.04571,3e-05,7.46282]
[1778704330094,45.19,79643.45,0.0,-0.04569,3e-05,7.45951]
[1778704335130,45.19,79642.25,0.0,-0.04572,3e-05,7.46372]
[1778704342178,45.19,79642.12,0.0,-0.04573,3e-05,7.4642]
[1778704347214,45.19,79644.28,0.0,-0.04567,3e-05,7.45667]
[1778704352249,45.19,79654.61,0.0,-0.04537,3e-05,7.41813]
[1778704358290,45.19,79656.49,0.0,-0.04532,3e-05,7.41209]
[1778704363325,45.19,79660.06,0.0,-0.04523,3e-05,7.40014]
[1778704370375,45.19,79659.89,0.0,-0.04524,3e-05,7.40141]
[1778704376416,45.2,79659.79,0.0,-0.04525,3e-05,7.40235]
[1778704381451,45.2,79667.87,0.0,-0.04503,3e-05,7.37492]
[1778704386486,45.2,79672.74,0.0,-0.04491,3e-05,7.35896]
[1778704394707,45.2,79671.02,0.0,-0.04497,3e-05,7.36635]
[1778704402598,45.21,79668.32,0.0,-0.04505,3e-05,7.37714]
[1778704407633,45.21,79668.35,0.0,-0.04506,3e-05,7.37793]
[1778704412668,45.21,79671.55,0.0,-0.04496,3e-05,7.365]
[1778704417703,45.21,79672.46,0.0,-0.04494,3e-05,7.36277]
[1778704425759,45.21,79677.55,0.0,-0.04482,3e-05,7.3467]
[1778704430795,45.22,79676.63,0.0,-0.04485,3e-05,7.35083]
[1778704435831,45.22,79678.15,0.0,-0.04482,3e-05,7.3465]
[1778704440867,45.22,79679.56,0.0,-0.04479,3e-05,7.34253]
[1778704445386,45.22,79680.84,0.0,-0.04475,3e-05,7.33847]
[1778704445639,45.22,79680.84,0.0,-0.04475,3e-05,7.33847]
[1778704445749,45.22,79680.84,0.0,-0.04475,3e-05,7.33847]
[1778704445827,45.22,79680.84,0.0,-0.04475,3e-05,7.33847]
[1778704445846,45.22,79680.84,0.0,-0.04475,3e-05,7.33847]
[1778704445890,45.22,79682.22,0.0,-0.04472,3e-05,7.33424]
[1778704445925,45.22,79682.22,0.0,-0.04472,3e-05,7.33424]
[1778704445943,45.22,79682.22,0.0,-0.04472,3e-05,7.33424]
[1778704445967,45.22,79682.22,0.0,-0.04472,3e-05,7.33424]
[1778704445973,45.22,79693.49,0.0,-0.04442,3e-05,7.29543]
[1778704448665,45.22,79693.49,0.0,-0.04442,3e-05,7.29561]
[1778704451126,45.23,79699.02,0.0,-0.04428,3e-05,7.27739]
[1778704451301,45.23,79698.67,0.0,-0.04429,3e-05,7.27888]
[1778704457003,45.23,79698.49,0.0,-0.04431,3e-05,7.28122]
[1778704462045,45.23,79688.52,0.0,-0.04459,3e-05,7.31693]
[1778704464053,45.23,79667.18,0.0,-0.04516,3e-05,7.39106]
[1778704469093,45.23,79657.34,0.0,-0.04543,3e-05,7.4257]
[1778704474129,45.23,79655.55,0.0,-0.04547,3e-05,7.42932]
[1778704476754,45.24,79654.69,0.0,-0.04549,3e-05,7.43235]
[1778704482748,45.24,79652.12,0.0,-0.04556,3e-05,7.4414]
[1778704482849,45.24,79651.58,0.0,-0.04558,3e-05,7.44329]
[1778704488225,45.24,79647.86,0.0,-0.04568,3e-05,7.45616]
[1778704493260,45.23,79651.06,0.0,-0.04559,3e-05,7.44492]
[1778704498296,45.23,79652.31,0.0,-0.04556,3e-05,7.44053]
[1778704505488,45.23,79655.45,0.0,-0.04547,3e-05,7.42954]
[1778704511388,45.23,79667.85,0.0,-0.04513,3e-05,7.38649]
[1778704516422,45.24,79667.99,0.0,-0.04513,3e-05,7.38632]
[1778704525634,45.24,79666.4,0.0,-0.04518,3e-05,7.39241]
[1778704531528,45.24,79664.06,0.0,-0.04523,3e-05,7.3981]
[1778704537570,45.24,79663.29,0.0,-0.04525,3e-05,7.40116]
[1778704542605,45.24,79662.25,0.0,-0.04528,3e-05,7.4051]
[1778704548648,45.24,79659.98,0.0,-0.04535,3e-05,7.41331]
[1778704553684,45.24,79660.53,0.0,-0.04534,3e-05,7.41166]
[1778704559725,45.24,79660.41,0.0,-0.04534,3e-05,7.41239]
[1778704565916,45.24,79659.39,0.0,-0.04537,3e-05,7.41619]
[1778704571811,45.24,79657.91,0.0,-0.04541,3e-05,7.42152]
[1778704576847,45.24,79656.88,0.0,-0.04544,3e-05,7.42517]
[1778704582887,45.24,79656.95,0.0,-0.04544,3e-05,7.42499]
[1778704587922,45.24,79657.02,0.0,-0.04544,3e-05,7.42479]
[1778704592957,45.24,79647.79,0.0,-0.04567,3e-05,7.45399]
[1778704599004,45.24,79656.7,0.0,-0.04543,3e-05,7.42294]
[1778704604034,45.24,79650.75,0.0,-0.04559,3e-05,7.44365]
[1778704609069,45.24,79641.2,0.0,-0.04585,3e-05,7.47666]
[1778704614104,45.24,79640.53,0.0,-0.04586,3e-05,7.47854]
[1778704619140,45.24,79646.85,0.0,-0.04569,3e-05,7.45608]
[1778704625181,45.24,79654.47,0.0,-0.04548,3e-05,7.42939]
[1778704630217,45.24,79654.97,0.0,-0.04547,3e-05,7.42763]
[1778704635252,45.24,79655.83,0.0,-0.04544,3e-05,7.42462]
[1778704641294,45.24,79655.1,0.0,-0.04546,3e-05,7.42715]
[1778704646484,45.24,79656.36,0.0,-0.04543,3e-05,7.4228]
[1778704654385,45.24,79655.57,0.0,-0.04544,3e-05,7.42285]
[1778704659420,45.24,79655.41,0.0,-0.04544,3e-05,7.42345]
[1778704664455,45.24,79645.98,0.0,-0.0457,3e-05,7.45623]
[1778704669490,45.24,79644.81,0.0,-0.04573,3e-05,7.46005]
[1778704674525,45.24,79644.26,0.0,-0.04574,3e-05,7.46168]
[1778704680568,45.24,79644.96,0.0,-0.04572,3e-05,7.45889]
[1778704683592,45.24,79661.69,0.0,-0.04526,3e-05,7.40055]
[1778704688624,45.24,79663.33,0.0,-0.04522,3e-05,7.39506]
[1778704693659,45.24,79662.36,0.0,-0.04525,3e-05,7.39868]
[1778704703731,45.24,79661.38,0.0,-0.04528,3e-05,7.40241]
[1778704709773,45.24,79659.9,0.0,-0.04532,3e-05,7.40773]
[1778704714808,45.24,79658.91,0.0,-0.04533,3e-05,7.40854]
[1778704723872,45.24,79658.45,0.0,-0.04534,3e-05,7.41051]
[1778704730922,45.24,79658.21,0.0,-0.04535,3e-05,7.41167]
[1778704737118,45.24,79657.44,0.0,-0.04538,3e-05,7.4146]
[1778704746026,45.24,79656.69,0.0,-0.0454,3e-05,7.4175]
[1778704751061,45.24,79657.03,0.0,-0.04539,3e-05,7.41644]
[1778704756096,45.24,79661.78,0.0,-0.04526,3e-05,7.40019]
[1778704764152,45.24,79659.42,0.0,-0.04533,3e-05,7.40871]
[1778704769188,45.24,79654.13,0.0,-0.04548,3e-05,7.42721]
[1778704774222,45.24,79653.5,0.0,-0.04548,3e-05,7.42664]
[1778704779259,45.24,79653.66,0.0,-0.04547,3e-05,7.42614]
[1778704784292,45.24,79653.6,0.0,-0.04547,3e-05,7.42635]
[1778704789327,45.24,79655.26,0.0,-0.04543,3e-05,7.42058]
[1778704796376,45.24,79655.09,0.0,-0.04543,3e-05,7.42123]
[1778704801411,45.24,79658.66,0.0,-0.04534,3e-05,7.40895]
[1778704806446,45.25,79659.95,0.0,-0.0453,3e-05,7.40463]
[1778704817682,45.25,79656.38,0.0,-0.0454,3e-05,7.41732]
[1778704827751,45.25,79653.62,0.0,-0.04548,3e-05,7.42718]
[1778704837824,45.25,79651.64,0.0,-0.04552,3e-05,7.43149]
[1778704847894,45.25,79649.34,0.0,-0.04559,3e-05,7.43978]
[1778704851763,45.25,79668.4,0.0,-0.04507,3e-05,7.37369]
[1778704856799,45.25,79666.56,0.0,-0.04512,3e-05,7.38064]
[1778704857792,45.25,79666.56,0.0,-0.04512,3e-05,7.38064]
[1778704858799,45.25,79665.66,0.0,-0.04515,3e-05,7.38403]
[1778704858824,45.25,79666.73,0.0,-0.04512,3e-05,7.38047]
[1778704862854,45.25,79645.42,0.0,-0.0457,3e-05,7.45495]
[1778704868035,45.25,79655.27,0.0,-0.04544,3e-05,7.42089]
[1778704873929,45.25,79657.94,0.0,-0.04537,3e-05,7.41199]
[1778704878964,45.25,79663.62,0.0,-0.04522,3e-05,7.39267]
[1778704884000,45.25,79667.87,0.0,-0.04511,3e-05,7.37846]
[1778704890043,45.26,79667.3,0.0,-0.04513,3e-05,7.38105]
[1778704895077,45.26,79666.62,0.0,-0.04513,3e-05,7.38108]
[1778704901118,45.26,79668.28,0.0,-0.04509,3e-05,7.37584]
[1778704908317,45.26,79670.86,0.0,-0.04503,3e-05,7.36748]
[1778704918387,45.26,79672.91,0.0,-0.04498,3e-05,7.36128]
[1778704926294,45.26,79672.02,0.0,-0.04501,3e-05,7.36525]
[1778704931329,45.26,79671.3,0.0,-0.04503,3e-05,7.36837]
[1778704936364,45.27,79671.94,0.0,-0.04502,3e-05,7.36684]
[1778704941399,45.27,79673.3,0.0,-0.04499,3e-05,7.36281]
[1778704946434,45.27,79674.07,0.0,-0.04497,3e-05,7.36084]
[1778704951469,45.27,79672.58,0.0,-0.045,3e-05,7.36389]
[1778704956504,45.27,79673.7,0.0,-0.04498,3e-05,7.36072]
[1778704961539,45.27,79676.89,0.0,-0.0449,3e-05,7.35045]
[1778704966575,45.28,79674.67,0.0,-0.04496,3e-05,7.35889]
[1778704973624,45.28,79677.54,0.0,-0.04489,3e-05,7.35007]
[1778704978807,45.28,79675.81,0.0,-0.04495,3e-05,7.35683]
[1778704984703,45.28,79691.4,0.0,-0.04454,3e-05,7.30415]
[1778704989737,45.28,79690.7,0.0,-0.04457,3e-05,7.30779]
[1778704994772,45.29,79693.3,0.0,-0.0445,3e-05,7.30005]
[1778704999807,45.29,79695.25,0.0,-0.04446,3e-05,7.29466]
[1778705006856,45.29,79696.06,0.0,-0.04446,3e-05,7.29382]
[1778705011895,45.3,79693.24,0.0,-0.04453,3e-05,7.3021]
[1778705016928,45.3,79697.15,0.0,-0.04443,3e-05,7.29011]
[1778705021962,45.3,79703.86,0.0,-0.04427,3e-05,7.26869]
[1778705027002,45.31,79709.98,0.0,-0.04412,3e-05,7.24989]
[1778705032031,45.31,79708.07,0.0,-0.04418,3e-05,7.25825]
[1778705037066,45.32,79713.08,0.0,-0.04406,3e-05,7.24284]
[1778705043107,45.32,79718.35,0.0,-0.04394,3e-05,7.22698]
[1778705048143,45.32,79721.92,0.0,-0.04386,3e-05,7.21659]
[1778705055194,45.33,79723.92,0.0,-0.04383,3e-05,7.21224]
[1778705060229,45.33,79709.91,0.0,-0.04421,3e-05,7.26153]
[1778705066270,45.34,79706.34,0.0,-0.04431,3e-05,7.2753]
[1778705071306,45.34,79702.86,0.0,-0.0444,3e-05,7.28572]
[1778705076339,45.34,79703.49,0.0,-0.04439,3e-05,7.28487]
[1778705081374,45.35,79703.13,0.0,-0.04441,3e-05,7.28742]
[1778705086408,45.35,79703.17,0.0,-0.04442,3e-05,7.28859]
[1778705091443,45.35,79703.12,0.0,-0.04443,3e-05,7.29005]
[1778705096479,45.35,79704.12,0.0,-0.04442,3e-05,7.28792]
[1778705101514,45.36,79703.15,0.0,-0.04445,3e-05,7.29254]
[1778705106549,45.36,79711.26,0.0,-0.04425,3e-05,7.26609]
[1778705111584,45.36,79713.76,0.0,-0.04419,3e-05,7.25906]
[1778705116620,45.37,79713.59,0.0,-0.04421,3e-05,7.26117]
[1778705121654,45.37,79717.61,0.0,-0.04411,3e-05,7.24899]
[1778705126689,45.37,79718.01,0.0,-0.04411,3e-05,7.24925]
[1778705131724,45.38,79722.3,0.0,-0.044,3e-05,7.2334]
[1778705136804,45.38,79734.97,0.0,-0.04367,3e-05,7.19163]
[1778705136905,45.38,79741.07,0.0,-0.04352,3e-05,7.1712]
[1778705138798,45.38,79741.07,0.0,-0.04352,3e-05,7.17159]
[1778705138878,45.38,79747.91,0.0,-0.04334,3e-05,7.14843]
[1778705140788,45.38,79747.79,0.0,-0.04335,3e-05,7.14926]
[1778705140862,45.38,79746.84,0.0,-0.04337,3e-05,7.15243]
[1778705146830,45.38,79743.58,0.0,-0.04345,3e-05,7.16312]
[1778705151896,45.38,79744.13,0.0,-0.04344,3e-05,7.16089]
[1778705156932,45.38,79742.44,0.0,-0.04348,3e-05,7.16623]
[1778705160960,45.38,79743.46,0.0,-0.04345,3e-05,7.16242]
[1778705161967,45.38,79743.71,0.0,-0.04344,3e-05,7.16148]
[1778705167002,45.38,79743.74,0.0,-0.04344,3e-05,7.16091]
[1778705172038,45.38,79743.53,0.0,-0.04344,3e-05,7.16114]
[1778705177073,45.38,79740.18,0.0,-0.04352,3e-05,7.17197]
[1778705182107,45.38,79739.71,0.0,-0.04354,3e-05,7.17483]
[1778705187198,45.38,79740.39,0.0,-0.04353,3e-05,7.17249]
[1778705187277,45.38,79724.35,0.0,-0.04396,3e-05,7.22797]
[1778705193188,45.38,79709.05,0.0,-0.04435,3e-05,7.27837]
[1778705196592,45.38,79692.86,0.0,-0.04479,3e-05,7.33436]
[1778705202250,45.38,79691.66,0.0,-0.04482,3e-05,7.33903]
[1778705207285,45.39,79693.82,0.0,-0.04477,3e-05,7.33217]
[1778705212320,45.39,79678.98,0.0,-0.04517,3e-05,7.38396]
[1778705217355,45.39,79688.76,0.0,-0.04491,3e-05,7.35053]
[1778705222391,45.39,79683.57,0.0,-0.04506,3e-05,7.369]
[1778705227425,45.39,79681.8,0.0,-0.04511,3e-05,7.37567]
[1778705232460,45.39,79679.73,0.0,-0.04517,3e-05,7.3834]
[1778705237495,45.39,79670.8,0.0,-0.04541,3e-05,7.41474]
[1778705242530,45.39,79681.28,0.0,-0.04513,3e-05,7.37889]
[1778705247565,45.4,79682.29,0.0,-0.04511,3e-05,7.37602]
[1778705253607,45.4,79680.41,0.0,-0.04515,3e-05,7.38052]
[1778705259658,45.4,79682.49,0.0,-0.0451,3e-05,7.37411]
[1778705264689,45.4,79682.87,0.0,-0.0451,3e-05,7.37326]
[1778705270735,45.4,79684.09,0.0,-0.04507,3e-05,7.36979]
[1778705275766,45.4,79684.45,0.0,-0.04506,3e-05,7.36916]
[1778705280801,45.4,79684.69,0.0,-0.04506,3e-05,7.36892]
[1778705285836,45.41,79685.26,0.0,-0.04505,3e-05,7.36753]
[1778705291003,45.41,79686.91,0.0,-0.04501,3e-05,7.36241]
[1778705296917,45.41,79682.65,0.0,-0.04513,3e-05,7.37781]
[1778705301951,45.41,79681.34,0.0,-0.04517,3e-05,7.38287]
[1778705306985,45.41,79677.44,0.0,-0.04528,3e-05,7.39685]
[1778705312021,45.41,79675.51,0.0,-0.04532,3e-05,7.40121]
[1778705317056,45.41,79675.62,0.0,-0.04532,3e-05,7.40137]
[1778705322091,45.41,79673.53,0.0,-0.04538,3e-05,7.40913]
[1778705327126,45.41,79671.59,0.0,-0.04544,3e-05,7.41635]
[1778705332168,45.42,79670.98,0.0,-0.04546,3e-05,7.41895]
[1778705337200,45.42,79669.54,0.0,-0.0455,3e-05,7.42442]
[1778705342236,45.42,79667.43,0.0,-0.04556,3e-05,7.43219]
[1778705347271,45.42,79671.19,0.0,-0.04546,3e-05,7.4196]
[1778705352307,45.42,79669.25,0.0,-0.04552,3e-05,7.42699]
[1778705358348,45.42,79666.94,0.0,-0.04559,3e-05,7.4357]
[1778705364392,45.42,79666.05,0.0,-0.04562,3e-05,7.43955]
[1778705369427,45.43,79664.98,0.0,-0.04565,3e-05,7.44395]
[1778705375469,45.43,79665.85,0.0,-0.04562,3e-05,7.43883]
[1778705380505,45.43,79669.32,0.0,-0.04553,3e-05,7.42733]
[1778705385539,45.43,79670.5,0.0,-0.0455,3e-05,7.42374]
[1778705390783,45.43,79672.7,0.0,-0.04544,3e-05,7.41647]
[1778705400644,45.43,79681.48,0.0,-0.04521,3e-05,7.3874]
[1778705411851,45.44,79674.92,0.0,-0.0454,3e-05,7.41119]
[1778705418770,45.44,79671.98,0.0,-0.04548,3e-05,7.42195]
[1778705423807,45.44,79671.7,0.0,-0.0455,3e-05,7.4233]
[1778705429847,45.44,79671.75,0.0,-0.0455,3e-05,7.42359]
[1778705437903,45.44,79673.13,0.0,-0.04545,3e-05,7.4166]
[1778705442939,45.44,79669.07,0.0,-0.04556,3e-05,7.43098]
[1778705447975,45.44,79672.3,0.0,-0.04547,3e-05,7.41989]
[1778705455027,45.44,79673.17,0.0,-0.04545,3e-05,7.417]
[1778705461065,45.44,79674.27,0.0,-0.04542,3e-05,7.41328]
[1778705466101,45.44,79670.26,0.0,-0.04553,3e-05,7.42713]
[1778705471137,45.44,79674.72,0.0,-0.04541,3e-05,7.41167]
[1778705476173,45.44,79673.37,0.0,-0.04545,3e-05,7.41634]
[1778705481207,45.44,79664.68,0.0,-0.04568,3e-05,7.44628]
[1778705486243,45.44,79665.86,0.0,-0.04565,3e-05,7.44184]
[1778705491279,45.44,79687.59,0.0,-0.04504,3e-05,7.36365]
[1778705495854,45.44,79690.43,0.0,-0.04497,3e-05,7.35402]
[1778705495950,45.44,79691.34,0.0,-0.04494,3e-05,7.35102]
[1778705502485,45.44,79687.14,0.0,-0.04506,3e-05,7.36575]
[1778705509406,45.44,79690.35,0.0,-0.04497,3e-05,7.35491]
[1778705514447,45.44,79698.39,0.0,-0.04476,3e-05,7.32764]
[1778705519482,45.44,79703.42,0.0,-0.04463,3e-05,7.31093]
[1778705525525,45.44,79701.98,0.0,-0.04467,3e-05,7.31667]
[1778705532696,45.45,79700.84,0.0,-0.04471,3e-05,7.32159]
[1778705538617,45.45,79697.7,0.0,-0.0448,3e-05,7.33324]
[1778705544659,45.45,79695.86,0.0,-0.04486,3e-05,7.3403]
[1778705550701,45.45,79697.32,0.0,-0.04482,3e-05,7.33601]
[1778705555736,45.45,79696.31,0.0,-0.04484,3e-05,7.33732]
[1778705560771,45.45,79696.38,0.0,-0.04483,3e-05,7.33547]
[1778705565806,45.45,79697.14,0.0,-0.04479,3e-05,7.3313]
[1778705570841,45.44,79700.21,0.0,-0.0447,3e-05,7.31921]
[1778705576883,45.44,79700.37,0.0,-0.04468,3e-05,7.31691]
[1778705581918,45.44,79697.95,0.0,-0.04474,3e-05,7.32375]
[1778705587960,45.43,79696.58,0.0,-0.04476,3e-05,7.32661]
[1778705593119,45.43,79696.09,0.0,-0.04476,3e-05,7.32674]
[1778705595376,45.43,79696.09,0.0,-0.04476,3e-05,7.32643]
[1778705596016,45.43,79696.31,0.0,-0.04475,3e-05,7.32505]
[1778705602058,45.42,79695.83,0.0,-0.04475,3e-05,7.32481]
[1778705609107,45.42,79694.98,0.0,-0.04475,3e-05,7.3255]
[1778705615464,45.41,79693.43,0.0,-0.04477,3e-05,7.32674]
[1778705621191,45.41,79692.22,0.0,-0.04478,3e-05,7.3283]
[1778705626228,45.41,79692.84,0.0,-0.04475,3e-05,7.32454]
[1778705631267,45.4,79692.57,0.0,-0.04475,3e-05,7.32384]
[1778705640328,45.4,79692.14,0.0,-0.04474,3e-05,7.32239]
[1778705646368,45.39,79691.78,0.0,-0.04473,3e-05,7.32168]
[1778705651404,45.39,79691.53,0.0,-0.04472,3e-05,7.32091]
[1778705661473,45.38,79692.2,0.0,-0.04468,3e-05,7.31541]
[1778705666508,45.38,79686.98,0.0,-0.04481,3e-05,7.33174]
[1778705672550,45.37,79684.21,0.0,-0.04485,3e-05,7.33633]
[1778705681612,45.36,79685.59,0.0,-0.04479,3e-05,7.32809]
[1778705686651,45.36,79685.19,0.0,-0.04479,3e-05,7.32777]
[1778705691685,45.36,79684.06,0.0,-0.0448,3e-05,7.32995]
[1778705696720,45.35,79684.53,0.0,-0.04478,3e-05,7.3266]
[1778705701755,45.35,79685.58,0.0,-0.04474,3e-05,7.32128]
[1778705707798,45.34,79687.3,0.0,-0.04468,3e-05,7.31337]
[1778705712833,45.34,79687.87,0.0,-0.04465,3e-05,7.30979]
[1778705718875,45.34,79688.09,0.0,-0.04463,3e-05,7.3071]
[1778705724043,45.33,79689.63,0.0,-0.04457,3e-05,7.30022]
[1778705729952,45.33,79685.41,0.0,-0.04467,3e-05,7.31283]
[1778705734987,45.33,79684.37,0.0,-0.04467,3e-05,7.31185]
[1778705740022,45.32,79684.79,0.0,-0.04465,3e-05,7.30866]
[1778705749086,45.32,79684.79,0.0,-0.04463,3e-05,7.30604]
[1778705754253,45.32,79683.86,0.0,-0.04465,3e-05,7.30944]
[1778705763184,45.31,79683.14,0.0,-0.04465,3e-05,7.30914]
[1778705769226,45.31,79682.02,0.0,-0.04467,3e-05,7.31121]
[1778705775267,45.3,79682.96,0.0,-0.04463,3e-05,7.30625]
[1778705780303,45.3,79685.35,0.0,-0.04456,3e-05,7.29661]
[1778705785339,45.3,79685.88,0.0,-0.04453,3e-05,7.29345]
[1778705791379,45.29,79685.24,0.0,-0.04453,3e-05,7.29219]
[1778705796415,45.3,79684.46,0.0,-0.04456,3e-05,7.29586]
[1778705801449,45.3,79684.36,0.0,-0.04456,3e-05,7.29632]
[1778705806485,45.3,79686.53,0.0,-0.0445,3e-05,7.28813]
[1778705812527,45.3,79685.12,0.0,-0.04454,3e-05,7.29431]
[1778705817564,45.3,79684.57,0.0,-0.04457,3e-05,7.29729]
[1778705822599,45.3,79683.55,0.0,-0.0446,3e-05,7.30189]
[1778705827632,45.31,79683.19,0.0,-0.04462,3e-05,7.30419]
[1778705833674,45.31,79682.94,0.0,-0.04464,3e-05,7.30632]
[1778705841730,45.31,79691.87,0.0,-0.04441,3e-05,7.27765]
[1778705846765,45.32,79690.26,0.0,-0.04447,3e-05,7.28445]
[1778705854959,45.32,79689.13,0.0,-0.0445,3e-05,7.28773]
[1778705865029,45.33,79687.12,0.0,-0.04457,3e-05,7.29697]
[1778705870935,45.33,79685.55,0.0,-0.04462,3e-05,7.30371]
[1778705881005,45.33,79684.69,0.0,-0.04466,3e-05,7.30881]
[1778705886040,45.34,79684.19,0.0,-0.04468,3e-05,7.31157]
[1778705893090,45.34,79682.51,0.0,-0.04474,3e-05,7.31878]
[1778705898125,45.34,79677.39,0.0,-0.04488,3e-05,7.33741]
[1778705903161,45.34,79674.81,0.0,-0.04496,3e-05,7.34729]
[1778705912222,45.35,79672.75,0.0,-0.04501,3e-05,7.35333]
[1778705917258,45.35,79669.91,0.0,-0.04509,3e-05,7.36393]
[1778705924307,45.35,79668.06,0.0,-0.04515,3e-05,7.37138]
[1778705931358,45.35,79667.29,0.0,-0.04518,3e-05,7.37498]
[1778705936391,45.35,79671.08,0.0,-0.04509,3e-05,7.36275]
[1778705941431,45.36,79669.46,0.0,-0.04514,3e-05,7.36943]
[1778705950492,45.36,79675.38,0.0,-0.04497,3e-05,7.3484]
[1778705955527,45.35,79672.43,0.0,-0.04504,3e-05,7.35756]
[1778705962576,45.35,79670.98,0.0,-0.04507,3e-05,7.36114]
[1778705967612,45.35,79670.14,0.0,-0.04509,3e-05,7.36303]
[1778705975801,45.34,79670.07,0.0,-0.04506,3e-05,7.35884]
[1778705981711,45.35,79676.25,0.0,-0.0449,3e-05,7.33861]
[1778705986746,45.35,79662.95,0.0,-0.04526,3e-05,7.38429]
[1778705991780,45.35,79664.74,0.0,-0.04522,3e-05,7.37899]
[1778705996819,45.35,79664.7,0.0,-0.04523,3e-05,7.3801]
[1778706001854,45.35,79672.88,0.0,-0.04501,3e-05,7.35292]
[1778706007896,45.35,79671.68,0.0,-0.04504,3e-05,7.3558]
[1778706013938,45.35,79670.26,0.0,-0.04507,3e-05,7.35948]
[1778706018975,45.35,79669.79,0.0,-0.04507,3e-05,7.35992]
[1778706025020,45.34,79669.38,0.0,-0.04507,3e-05,7.36037]
[1778706035094,45.34,79670.19,0.0,-0.04502,3e-05,7.35268]
[1778706046304,45.33,79691.22,0.0,-0.04444,3e-05,7.27833]
[1778706052213,45.33,79691.22,0.0,-0.04443,3e-05,7.27727]
[1778706065303,45.33,79692.71,0.0,-0.04438,3e-05,7.27038]
[1778706073362,45.33,79694.12,0.0,-0.04436,3e-05,7.26768]
[1778706083429,45.34,79692.55,0.0,-0.04442,3e-05,7.27534]
[1778706091488,45.34,79689.37,0.0,-0.0445,3e-05,7.28525]
[1778706096655,45.34,79679.77,0.0,-0.04477,3e-05,7.31938]
[1778706104580,45.35,79676.36,0.0,-0.04487,3e-05,7.33305]
[1778706115653,45.35,79674.65,0.0,-0.04494,3e-05,7.34136]
[1778706126868,45.36,79676.94,0.0,-0.04489,3e-05,7.33539]
[1778706134790,45.36,79678.53,0.0,-0.04486,3e-05,7.33128]
[1778706139825,45.36,79673.97,0.0,-0.04499,3e-05,7.34784]
[1778706141840,45.36,79656.79,0.0,-0.04545,3e-05,7.40758]
[1778706146851,45.36,79658.66,0.0,-0.04541,3e-05,7.4015]
[1778706151909,45.36,79659.35,0.0,-0.04537,3e-05,7.39664]
[1778706155047,45.37,79644.03,0.0,-0.04579,3e-05,7.45001]
[1778706157700,45.37,79644.03,0.0,-0.04579,3e-05,7.45006]
[1778706157951,45.37,79634.06,0.0,-0.04607,3e-05,7.4847]
[1778706160694,45.37,79634.06,0.0,-0.04607,3e-05,7.4847]
[1778706160972,45.36,79632.22,0.0,-0.04611,3e-05,7.49088]
[1778706165582,45.36,79632.22,0.0,-0.04611,3e-05,7.49088]
[1778706165676,45.36,79630.28,0.0,-0.04616,3e-05,7.49723]
[1778706171042,45.36,79626.8,0.0,-0.04626,3e-05,7.50896]
[1778706177219,45.36,79623.2,0.0,-0.04635,3e-05,7.52085]
[1778706180855,45.36,79623.2,0.0,-0.04635,3e-05,7.52063]
[1778706181111,45.36,79628.06,0.0,-0.04621,3e-05,7.50351]
[1778706183606,45.36,79643.72,0.0,-0.04578,3e-05,7.44877]
[1778706191196,45.35,79646.94,0.0,-0.04567,3e-05,7.43483]
[1778706197362,45.35,79642.52,0.0,-0.04577,3e-05,7.44693]
[1778706203280,45.34,79632.8,0.0,-0.04602,3e-05,7.47869]
[1778706211336,45.34,79631.53,0.0,-0.04603,3e-05,7.47957]
[1778706216371,45.34,79632.12,0.0,-0.04601,3e-05,7.47707]
[1778706221407,45.34,79626.02,0.0,-0.04618,3e-05,7.49797]
[1778706226443,45.34,79624.26,0.0,-0.04622,3e-05,7.50268]
[1778706231477,45.33,79622.42,0.0,-0.04625,3e-05,7.50634]
[1778706237642,45.32,79620.55,0.0,-0.04627,3e-05,7.50957]
[1778706244569,45.31,79617.55,0.0,-0.04633,3e-05,7.51626]
[1778706250610,45.31,79624.54,0.0,-0.04611,3e-05,7.48923]
[1778706255645,45.3,79622.46,0.0,-0.04616,3e-05,7.49497]
[1778706260681,45.3,79621.31,0.0,-0.04619,3e-05,7.49883]
[1778706265715,45.3,79619.88,0.0,-0.04623,3e-05,7.50366]
[1778706270750,45.3,79618.08,0.0,-0.04627,3e-05,7.50977]
[1778706275785,45.3,79617.3,0.0,-0.04628,3e-05,7.50947]
[1778706280820,45.3,79617.14,0.0,-0.04628,3e-05,7.50986]
[1778706285855,45.3,79619.23,0.0,-0.04622,3e-05,7.50237]
[1778706291897,45.3,79619.47,0.0,-0.04621,3e-05,7.50132]
[1778706296932,45.3,79621.15,0.0,-0.04617,3e-05,7.49526]
[1778706301967,45.3,79621.78,0.0,-0.04615,3e-05,7.49287]
[1778706302974,45.3,79679.0,0.0,-0.04459,3e-05,7.2943]
[1778706308139,45.3,79677.24,0.0,-0.04465,3e-05,7.30174]
[1778706314051,45.31,79666.09,0.0,-0.04496,3e-05,7.34157]
[1778706318209,45.31,79597.69,0.0,-0.04684,3e-05,7.58097]
[1778706324121,45.31,79601.56,0.0,-0.04673,3e-05,7.56606]
[1778706332177,45.3,79603.8,0.0,-0.04664,3e-05,7.55382]
[1778706338349,45.3,79610.39,0.0,-0.04644,3e-05,7.52953]
[1778706345268,45.3,79611.89,0.0,-0.0464,3e-05,7.52342]
[1778706350304,45.3,79609.63,0.0,-0.04645,3e-05,7.53067]
[1778706355339,45.3,79609.43,0.0,-0.04645,3e-05,7.53051]
[1778706360374,45.29,79607.26,0.0,-0.04651,3e-05,7.53759]
[1778706365408,45.29,79611.33,0.0,-0.04639,3e-05,7.52261]
[1778706367714,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367835,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367846,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367850,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367874,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367883,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367906,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367912,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367929,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367937,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367947,45.29,79607.88,0.0,-0.04648,3e-05,7.53463]
[1778706367969,45.29,79601.29,0.0,-0.04667,3e-05,7.55771]
[1778706373242,45.29,79588.15,0.0,-0.04703,3e-05,7.60291]
[1778706373795,45.29,79587.94,0.0,-0.04703,3e-05,7.60321]
[1778706379506,45.28,79588.38,0.0,-0.04699,3e-05,7.59897]
[1778706385548,45.27,79589.99,0.0,-0.04692,3e-05,7.58927]
[1778706397633,45.26,79591.75,0.0,-0.04679,3e-05,7.57244]
[1778706400655,45.25,79574.55,0.0,-0.04726,3e-05,7.63187]
[1778706405690,45.25,79581.24,0.0,-0.04707,3e-05,7.6069]
[1778706410725,45.25,79582.15,0.0,-0.04703,3e-05,7.6024]
[1778706416792,45.24,79582.63,0.0,-0.04701,3e-05,7.59912]
[1778706419125,45.24,79583.83,0.0,-0.04697,3e-05,7.59435]
[1778706424847,45.24,79580.99,0.0,-0.04703,3e-05,7.60267]
[1778706429300,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429345,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429446,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429485,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429496,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429524,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429545,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429578,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429585,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429608,45.24,79576.55,0.0,-0.04715,3e-05,7.61722]
[1778706429894,45.24,79576.6,0.0,-0.04715,3e-05,7.61674]
[1778706431906,45.24,79548.37,0.0,-0.04794,3e-05,7.71648]
[1778706434685,45.23,79548.66,0.0,-0.04792,3e-05,7.71446]
[1778706434926,45.23,79551.96,0.0,-0.04783,3e-05,7.70219]
[1778706439966,45.23,79550.24,0.0,-0.04786,3e-05,7.70606]
[1778706445002,45.22,79547.5,0.0,-0.04792,3e-05,7.71363]
[1778706452048,45.22,79544.12,0.0,-0.04797,3e-05,7.71978]
[1778706458090,45.21,79539.35,0.0,-0.04809,3e-05,7.73432]
[1778706463126,45.21,79543.56,0.0,-0.04795,3e-05,7.71718]
[1778706468160,45.2,79529.77,0.0,-0.04833,3e-05,7.76444]
[1778706473195,45.2,79527.86,0.0,-0.04837,3e-05,7.76898]
[1778706478294,45.19,79528.09,0.0,-0.04835,3e-05,7.76629]
[1778706484272,45.18,79516.96,0.0,-0.04864,3e-05,7.80299]
[1778706487293,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487856,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487866,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487874,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487879,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487884,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487895,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487902,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487911,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487922,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487978,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706487992,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706488000,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706488007,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706488020,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706488024,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706488032,45.18,79514.5,0.0,-0.04871,3e-05,7.81083]
[1778706488023,45.18,79511.66,0.0,-0.04878,3e-05,7.82]
[1778706489248,45.18,79511.66,0.0,-0.04878,3e-05,7.82]
[1778706489337,45.18,79497.85,0.0,-0.04918,3e-05,7.8694]
[1778706494525,45.17,79494.51,0.0,-0.04925,3e-05,7.87898]
[1778706500394,45.16,79484.86,0.0,-0.0495,3e-05,7.90927]
[1778706505430,45.16,79490.89,0.0,-0.0493,3e-05,7.88409]
[1778706510465,45.15,79493.79,0.0,-0.04919,3e-05,7.87035]
[1778706515502,45.14,79500.07,0.0,-0.04896,3e-05,7.84098]
[1778706520539,45.14,79489.21,0.0,-0.04926,3e-05,7.87796]
[1778706527586,45.12,79482.74,0.0,-0.0494,3e-05,7.89615]
[1778706532624,45.12,79480.97,0.0,-0.04943,3e-05,7.89919]
[1778706537658,45.11,79469.63,0.0,-0.04973,3e-05,7.93691]
[1778706542695,45.1,79470.69,0.0,-0.04967,3e-05,7.92934]
[1778706547731,45.09,79464.24,0.0,-0.04983,3e-05,7.94921]
[1778706552766,45.09,79455.64,0.0,-0.05007,3e-05,7.97841]
[1778706557802,45.09,79448.98,0.0,-0.05026,3e-05,8.00135]
[1778706560852,45.08,79429.64,0.0,-0.05083,3e-05,8.07166]
[1778706561884,45.08,79429.64,0.0,-0.05083,3e-05,8.07166]
[1778706561900,45.08,79429.64,0.0,-0.05083,3e-05,8.07166]
[1778706561905,45.08,79429.64,0.0,-0.05083,3e-05,8.07166]
[1778706561985,45.08,79417.39,0.0,-0.05119,3e-05,8.11665]
[1778706563886,45.08,79417.5,0.0,-0.05119,3e-05,8.11624]
[1778706564075,45.08,79435.34,0.0,-0.05065,3e-05,8.04942]
[1778706569976,45.07,79449.6,0.0,-0.05019,3e-05,7.99341]
[1778706575399,45.06,79457.21,0.0,-0.04992,3e-05,7.9588]
[1778706580963,45.06,79455.94,0.0,-0.04993,3e-05,7.95948]
[1778706585997,45.05,79457.97,0.0,-0.04984,3e-05,7.94878]
[1778706594056,45.04,79459.89,0.0,-0.04974,3e-05,7.93606]
[1778706599091,45.03,79461.53,0.0,-0.04966,3e-05,7.92622]
[1778706604125,45.02,79462.45,0.0,-0.0496,3e-05,7.91901]
[1778706609161,45.01,79463.22,0.0,-0.04955,3e-05,7.91235]
[1778706614211,45.0,79464.28,0.0,-0.04949,3e-05,7.90465]
[1778706618237,45.0,79442.04,0.0,-0.05013,3e-05,7.98349]
[1778706623274,44.99,79433.6,0.0,-0.05036,3e-05,8.01247]
[1778706628399,44.99,79428.49,0.0,-0.0505,3e-05,8.0296]
[1778706628412,44.99,79428.86,0.0,-0.05049,3e-05,8.02824]
[1778706634348,44.99,79422.5,0.0,-0.05065,3e-05,8.04695]
[1778706639383,44.99,79413.73,0.0,-0.05091,3e-05,8.0792]
[1778706644418,44.98,79403.29,0.0,-0.05122,3e-05,8.11735]
[1778706648236,44.98,79386.91,0.0,-0.0517,3e-05,8.17575]
[1778706653481,44.98,79398.11,0.0,-0.05135,3e-05,8.13312]
[1778706657514,44.98,79380.33,0.0,-0.05189,3e-05,8.19895]
[1778706662676,44.97,79378.73,0.0,-0.05193,3e-05,8.20415]
[1778706666406,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706666773,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667058,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667152,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667171,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667198,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667206,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667229,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667235,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667250,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667257,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667295,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667304,44.97,79387.04,0.0,-0.05167,3e-05,8.17243]
[1778706667224,44.97,79361.8,0.0,-0.05244,3e-05,8.26644]
[1778706667344,44.97,79361.8,0.0,-0.05244,3e-05,8.26644]
[1778706667368,44.97,79361.8,0.0,-0.05244,3e-05,8.26644]
[1778706671363,44.97,79356.72,0.0,-0.0526,3e-05,8.28489]
[1778706671609,44.97,79357.76,0.0,-0.05256,3e-05,8.28067]
[1778706676645,44.96,79358.74,0.0,-0.0525,3e-05,8.27303]
[1778706681679,44.93,79347.68,0.0,-0.05273,3e-05,8.30084]
[1778706686713,44.92,79347.86,0.0,-0.05269,3e-05,8.29592]
[1778706687922,44.92,79347.86,0.0,-0.05269,3e-05,8.29592]
[1778706687945,44.92,79340.86,0.0,-0.0529,3e-05,8.32176]
[1778706690833,44.91,79361.53,0.0,-0.05223,3e-05,8.23935]
[1778706694772,44.91,79373.12,0.0,-0.05185,3e-05,8.19225]
[1778706696789,44.91,79390.65,0.0,-0.05131,3e-05,8.12642]
[1778706700682,44.91,79403.69,0.0,-0.05092,3e-05,8.07792]
[1778706700903,44.91,79409.79,0.0,-0.05073,3e-05,8.05535]
[1778706706854,44.91,79413.84,0.0,-0.05062,3e-05,8.04085]
[1778706711889,44.91,79413.23,0.0,-0.05064,3e-05,8.04345]
[1778706716925,44.91,79412.89,0.0,-0.05065,3e-05,8.04499]
[1778706721960,44.91,79411.99,0.0,-0.05068,3e-05,8.04854]
[1778706726995,44.91,79412.17,0.0,-0.05067,3e-05,8.04804]
[1778706732030,44.91,79411.16,0.0,-0.0507,3e-05,8.0519]
[1778706737065,44.91,79410.35,0.0,-0.05073,3e-05,8.05497]
[1778706742100,44.91,79409.89,0.0,-0.05074,3e-05,8.05672]
[1778706747135,44.91,79409.88,0.0,-0.05074,3e-05,8.05679]
[1778706751167,44.91,79421.54,0.0,-0.05038,3e-05,8.01082]
[1778706756201,44.92,79430.37,0.0,-0.05012,3e-05,7.97873]
[1778706761337,44.92,79418.38,0.0,-0.05048,3e-05,8.02359]
[1778706768285,44.92,79410.36,0.0,-0.05072,3e-05,8.05344]
[1778706772313,44.92,79413.67,0.0,-0.05063,3e-05,8.04126]
[1778706773320,44.92,79413.68,0.0,-0.05063,3e-05,8.04125]
[1778706778359,44.92,79413.24,0.0,-0.05064,3e-05,8.04306]
[1778706783391,44.92,79414.24,0.0,-0.05061,3e-05,8.03961]
[1778706788425,44.92,79418.26,0.0,-0.05049,3e-05,8.02507]
[1778706793463,44.92,79410.77,0.0,-0.05072,3e-05,8.05307]
[1778706798495,44.92,79409.8,0.0,-0.05075,3e-05,8.05682]
[1778706804537,44.92,79409.81,0.0,-0.05075,3e-05,8.057]
[1778706809572,44.92,79408.58,0.0,-0.05079,3e-05,8.06173]
[1778706814607,44.92,79403.44,0.0,-0.05093,3e-05,8.07804]
[1778706819642,44.92,79402.94,0.0,-0.05095,3e-05,8.08]
[1778706825684,44.92,79404.71,0.0,-0.05089,3e-05,8.07365]
[1778706828706,44.92,79421.57,0.0,-0.05039,3e-05,8.01146]
[1778706833740,44.92,79422.07,0.0,-0.05038,3e-05,8.01038]
[1778706840789,44.93,79421.79,0.0,-0.0504,3e-05,8.01251]
[1778706845824,44.93,79411.87,0.0,-0.0507,3e-05,8.04977]
[1778706851967,44.93,79407.94,0.0,-0.05082,3e-05,8.06486]
[1778706857911,44.93,79406.97,0.0,-0.05086,3e-05,8.06889]
[1778706862943,44.93,79411.67,0.0,-0.05072,3e-05,8.05187]
[1778706867979,44.93,79411.04,0.0,-0.05074,3e-05,8.05468]
[1778706873014,44.93,79414.5,0.0,-0.05062,3e-05,8.03943]
[1778706878050,44.93,79412.61,0.0,-0.05068,3e-05,8.04688]
[1778706884091,44.93,79411.76,0.0,-0.05071,3e-05,8.05045]
[1778706889126,44.93,79410.15,0.0,-0.05076,3e-05,8.05669]
[1778706894161,44.94,79410.38,0.0,-0.05076,3e-05,8.05602]
[1778706899197,44.94,79409.94,0.0,-0.05077,3e-05,8.05782]
[1778706904233,44.94,79409.5,0.0,-0.05079,3e-05,8.05968]
[1778706910275,44.94,79408.1,0.0,-0.05083,3e-05,8.06497]
[1778706917322,44.94,79403.86,0.0,-0.05096,3e-05,8.08077]
[1778706922465,44.94,79405.38,0.0,-0.05091,3e-05,8.07525]
[1778706928401,44.94,79406.04,0.0,-0.0509,3e-05,8.07307]
[1778706933436,44.94,79408.29,0.0,-0.05081,3e-05,8.06211]
[1778706939480,44.94,79411.16,0.0,-0.05073,3e-05,8.05195]
[1778706944516,44.94,79412.68,0.0,-0.05069,3e-05,8.04679]
[1778706948543,44.94,79393.69,0.0,-0.05126,3e-05,8.11749]
[1778706953578,44.94,79391.44,0.0,-0.05133,3e-05,8.12565]
[1778706958617,44.94,79402.83,0.0,-0.05098,3e-05,8.08314]
[1778706963652,44.94,79408.74,0.0,-0.05081,3e-05,8.0613]
[1778706968689,44.94,79404.81,0.0,-0.05093,3e-05,8.07605]
[1778706975739,44.94,79406.59,0.0,-0.05087,3e-05,8.06937]
[1778706980775,44.94,79405.29,0.0,-0.05091,3e-05,8.07407]
[1778706985809,44.94,79404.32,0.0,-0.05094,3e-05,8.07745]
[1778706990844,44.94,79398.29,0.0,-0.05112,3e-05,8.09955]
[1778706997893,44.94,79398.29,0.0,-0.0511,3e-05,8.09608]
[1778707003025,44.94,79399.13,0.0,-0.05107,3e-05,8.09263]
[1778707008970,44.94,79397.82,0.0,-0.05111,3e-05,8.09717]
[1778707014005,44.94,79397.71,0.0,-0.05111,3e-05,8.09735]
[1778707019040,44.94,79400.27,0.0,-0.05103,3e-05,8.08765]
[1778707024075,44.94,79397.54,0.0,-0.05111,3e-05,8.09775]
[1778707029110,44.93,79393.13,0.0,-0.05124,3e-05,8.11395]
[1778707034146,44.93,79384.16,0.0,-0.05151,3e-05,8.14693]
[1778707039183,44.93,79383.72,0.0,-0.05152,3e-05,8.14802]
[1778707044217,44.93,79386.19,0.0,-0.05144,3e-05,8.13835]
[1778707049251,44.93,79384.78,0.0,-0.05148,3e-05,8.14312]
[1778707054285,44.93,79384.16,0.0,-0.05148,3e-05,8.14193]
[1778707059322,44.93,79391.17,0.0,-0.05126,3e-05,8.11524]
[1778707064357,44.93,79401.11,0.0,-0.05096,3e-05,8.07811]
[1778707069392,44.93,79389.13,0.0,-0.05132,3e-05,8.12249]
[1778707074428,44.93,79386.85,0.0,-0.05139,3e-05,8.13052]
[1778707079463,44.93,79384.5,0.0,-0.05145,3e-05,8.13883]
[1778707084498,44.92,79391.94,0.0,-0.05122,3e-05,8.11057]
[1778707089545,44.92,79393.57,0.0,-0.05117,3e-05,8.10419]
[1778707094579,44.92,79393.8,0.0,-0.05116,3e-05,8.10303]
[1778707100624,44.92,79391.78,0.0,-0.05122,3e-05,8.11011]
[1778707105662,44.92,79395.06,0.0,-0.05112,3e-05,8.09752]
[1778707110695,44.92,79395.0,0.0,-0.05112,3e-05,8.09741]
[1778707115731,44.92,79395.09,0.0,-0.05109,3e-05,8.09381]
[1778707120765,44.92,79394.83,0.0,-0.0511,3e-05,8.09444]
[1778707125800,44.92,79397.29,0.0,-0.05102,3e-05,8.08499]
[1778707130836,44.92,79396.89,0.0,-0.05103,3e-05,8.08621]
[1778707135871,44.92,79396.24,0.0,-0.05105,3e-05,8.08834]
[1778707142919,44.92,79397.34,0.0,-0.05101,3e-05,8.08392]
[1778707147953,44.92,79397.05,0.0,-0.05102,3e-05,8.08475]
[1778707152989,44.92,79384.32,0.0,-0.0514,3e-05,8.13176]
[1778707158031,44.91,79381.46,0.0,-0.05149,3e-05,8.14173]
[1778707163065,44.91,79383.09,0.0,-0.05143,3e-05,8.135]
[1778707168100,44.91,79383.1,0.0,-0.05143,3e-05,8.13433]
[1778707171121,44.91,79397.12,0.0,-0.05098,3e-05,8.07892]
[1778707176156,44.91,79399.36,0.0,-0.05091,3e-05,8.07053]
[1778707182198,44.91,79400.19,0.0,-0.05089,3e-05,8.06744]
[1778707187233,44.91,79400.47,0.0,-0.05088,3e-05,8.06642]
[1778707193275,44.91,79401.15,0.0,-0.05086,3e-05,8.06393]
[1778707198313,44.91,79403.51,0.0,-0.05079,3e-05,8.0552]
[1778707203347,44.91,79405.3,0.0,-0.05073,3e-05,8.04862]
[1778707208383,44.91,79412.39,0.0,-0.05052,3e-05,8.02257]
[1778707213419,44.91,79406.18,0.0,-0.05071,3e-05,8.04578]
[1778707219461,44.91,79405.88,0.0,-0.05072,3e-05,8.04702]
[1778707224571,44.91,79403.56,0.0,-0.05079,3e-05,8.05569]
[1778707234641,44.91,79404.45,0.0,-0.05075,3e-05,8.04964]
[1778707240611,44.91,79402.87,0.0,-0.0508,3e-05,8.05561]
[1778707247657,44.91,79401.39,0.0,-0.05084,3e-05,8.06124]
[1778707252695,44.91,79401.65,0.0,-0.05084,3e-05,8.06037]
[1778707260750,44.91,79402.07,0.0,-0.05083,3e-05,8.05898]
[1778707265788,44.91,79391.87,0.0,-0.05113,3e-05,8.09687]
[1778707270819,44.91,79388.02,0.0,-0.05125,3e-05,8.11096]
[1778707275855,44.91,79386.86,0.0,-0.05128,3e-05,8.11507]
[1778707280891,44.91,79390.11,0.0,-0.05118,3e-05,8.10285]
[1778707285929,44.91,79396.64,0.0,-0.05099,3e-05,8.07863]
[1778707290963,44.91,79397.03,0.0,-0.05097,3e-05,8.07724]
[1778707295998,44.91,79392.79,0.0,-0.05109,3e-05,8.08996]
[1778707301032,44.91,79395.76,0.0,-0.05099,3e-05,8.07882]
[1778707306068,44.91,79387.27,0.0,-0.05125,3e-05,8.11019]
[1778707314126,44.91,79384.16,0.0,-0.05134,3e-05,8.12157]
[1778707319160,44.91,79380.29,0.0,-0.05146,3e-05,8.13591]
[1778707325279,44.91,79378.83,0.0,-0.0515,3e-05,8.14129]
[1778707331244,44.91,79385.35,0.0,-0.05131,3e-05,8.11706]
[1778707336279,44.91,79387.31,0.0,-0.05125,3e-05,8.10995]
[1778707341314,44.91,79391.13,0.0,-0.05113,3e-05,8.09593]
[1778707346350,44.91,79403.62,0.0,-0.05076,3e-05,8.04985]
[1778707351385,44.91,79405.68,0.0,-0.05068,3e-05,8.03976]
[1778707356420,44.91,79404.12,0.0,-0.05073,3e-05,8.04589]
[1778707361455,44.91,79410.9,0.0,-0.05053,3e-05,8.02112]
[1778707366490,44.92,79415.14,0.0,-0.05041,3e-05,8.00573]
[1778707371525,44.92,79418.9,0.0,-0.0503,3e-05,7.9921]
[1778707376560,44.92,79420.13,0.0,-0.05026,3e-05,7.98774]
[1778707381595,44.92,79423.08,0.0,-0.05017,3e-05,7.97702]
[1778707383405,44.92,79423.41,0.0,-0.05016,3e-05,7.97583]
[1778707383530,44.92,79423.41,0.0,-0.05016,3e-05,7.97583]
[1778707383633,44.92,79422.46,0.0,-0.05019,3e-05,7.97933]
[1778707388644,44.92,79422.33,0.0,-0.0502,3e-05,7.97985]
[1778707391044,44.92,79422.63,0.0,-0.05019,3e-05,7.97874]
[1778707391112,44.92,79423.45,0.0,-0.05016,3e-05,7.97571]
[1778707396701,44.92,79423.66,0.0,-0.05016,3e-05,7.9749]
[1778707401736,44.92,79426.28,0.0,-0.05008,3e-05,7.96519]
[1778707407779,44.92,79426.84,0.0,-0.05006,3e-05,7.96307]
[1778707412814,44.92,79425.83,0.0,-0.05007,3e-05,7.9638]
[1778707417849,44.92,79422.5,0.0,-0.05017,3e-05,7.976]
[1778707422885,44.92,79419.95,0.0,-0.05025,3e-05,7.98534]
[1778707427921,44.92,79421.06,0.0,-0.05022,3e-05,7.98122]
[1778707432955,44.92,79421.61,0.0,-0.0502,3e-05,7.97918]
[1778707437990,44.92,79414.29,0.0,-0.05042,3e-05,8.006]
[1778707443025,44.92,79412.38,0.0,-0.05047,3e-05,8.01288]
[1778707448062,44.91,79401.12,0.0,-0.05081,3e-05,8.05433]
[1778707453097,44.91,79395.14,0.0,-0.05099,3e-05,8.07622]
[1778707458132,44.91,79390.78,0.0,-0.05112,3e-05,8.09219]
[1778707463168,44.91,79386.56,0.0,-0.05124,3e-05,8.10772]
[1778707468203,44.91,79383.54,0.0,-0.05134,3e-05,8.11886]
[1778707474244,44.91,79381.83,0.0,-0.05137,3e-05,8.12223]
[1778707479280,44.91,79379.19,0.0,-0.05145,3e-05,8.1321]
[1778707484315,44.91,79375.06,0.0,-0.05158,3e-05,8.14755]
[1778707489350,44.91,79371.25,0.0,-0.05169,3e-05,8.16178]
[1778707495392,44.91,79371.11,0.0,-0.0517,3e-05,8.16225]
[1778707500430,44.91,79373.4,0.0,-0.05163,3e-05,8.15371]
[1778707505464,44.91,79363.81,0.0,-0.05192,3e-05,8.18957]
[1778707510498,44.91,79371.55,0.0,-0.05168,3e-05,8.16049]
[1778707515534,44.91,79384.99,0.0,-0.05127,3e-05,8.11051]
[1778707520570,44.91,79389.38,0.0,-0.05114,3e-05,8.09454]
[1778707525604,44.91,79398.86,0.0,-0.05086,3e-05,8.05967]
[1778707530640,44.92,79403.51,0.0,-0.05072,3e-05,8.04281]
[1778707536753,44.92,79403.33,0.0,-0.05071,3e-05,8.041]
[1778707543730,44.92,79403.78,0.0,-0.05071,3e-05,8.03989]
[1778707550779,44.92,79401.73,0.0,-0.05077,3e-05,8.0479]
[1778707555814,44.92,79400.72,0.0,-0.0508,3e-05,8.05184]
[1778707561856,44.92,79406.1,0.0,-0.05064,3e-05,8.0322]
[1778707566964,44.92,79409.71,0.0,-0.05054,3e-05,8.01908]
[1778707572939,44.92,79410.76,0.0,-0.05051,3e-05,8.0154]
[1778707577973,44.92,79411.88,0.0,-0.05047,3e-05,8.01139]
[1778707583009,44.92,79412.86,0.0,-0.05044,3e-05,8.00785]
[1778707588043,44.92,79422.48,0.0,-0.05016,3e-05,7.97249]
[1778707593078,44.92,79425.59,0.0,-0.05005,3e-05,7.9585]
[1778707598113,44.92,79428.06,0.0,-0.04998,3e-05,7.95]
[1778707604155,44.92,79428.24,0.0,-0.04998,3e-05,7.95011]
[1778707609191,44.93,79426.91,0.0,-0.05003,3e-05,7.95566]
[1778707617314,44.93,79431.2,0.0,-0.04991,3e-05,7.94101]
[1778707623288,44.93,79431.76,0.0,-0.0499,3e-05,7.93983]
[1778707628322,44.93,79422.93,0.0,-0.05017,3e-05,7.97289]
[1778707633359,44.93,79422.52,0.0,-0.05018,3e-05,7.97494]
[1778707638394,44.93,79426.92,0.0,-0.05006,3e-05,7.95934]
[1778707644436,44.94,79427.54,0.0,-0.05004,3e-05,7.95787]
[1778707650479,44.94,79425.31,0.0,-0.05012,3e-05,7.96688]
[1778707655516,44.94,79420.88,0.0,-0.05024,3e-05,7.98091]
[1778707660550,44.94,79411.01,0.0,-0.05054,3e-05,8.01798]
[1778707665585,44.94,79396.35,0.0,-0.05098,3e-05,8.07246]
[1778707671628,44.94,79393.93,0.0,-0.05106,3e-05,8.08136]
[1778707677741,44.94,79390.05,0.0,-0.05117,3e-05,8.09561]
[1778707683725,44.94,79387.12,0.0,-0.05126,3e-05,8.10636]
[1778707688760,44.94,79385.0,0.0,-0.05132,3e-05,8.11406]
[1778707693795,44.94,79383.6,0.0,-0.05136,3e-05,8.11902]
[1778707700847,44.94,79382.78,0.0,-0.05139,3e-05,8.12173]
[1778707706947,44.94,79378.41,0.0,-0.05151,3e-05,8.1376]
[1778707712931,44.94,79378.11,0.0,-0.0515,3e-05,8.13534]
[1778707721994,44.94,79377.94,0.0,-0.0515,3e-05,8.13538]
[1778707727030,44.93,79377.22,0.0,-0.05152,3e-05,8.13774]
[1778707732065,44.93,79377.45,0.0,-0.05151,3e-05,8.13654]
[1778707737158,44.93,79375.93,0.0,-0.05156,3e-05,8.14185]
[1778707743142,44.93,79378.76,0.0,-0.05147,3e-05,8.13084]
[1778707748177,44.93,79379.67,0.0,-0.05144,3e-05,8.12701]
[1778707754219,44.93,79383.15,0.0,-0.05133,3e-05,8.11341]
[1778707759254,44.93,79394.69,0.0,-0.05097,3e-05,8.07016]
[1778707765296,44.93,79400.26,0.0,-0.0508,3e-05,8.04939]
[1778707770333,44.93,79401.23,0.0,-0.05077,3e-05,8.0457]
[1778707775367,44.93,79403.6,0.0,-0.05068,3e-05,8.03391]
[1778707780402,44.93,79404.98,0.0,-0.05064,3e-05,8.02877]
[1778707787508,44.93,79404.63,0.0,-0.05065,3e-05,8.02999]
[1778707793493,44.93,79405.36,0.0,-0.05063,3e-05,8.02725]
[1778707798528,44.93,79405.04,0.0,-0.05064,3e-05,8.02848]
[1778707803562,44.93,79404.82,0.0,-0.05065,3e-05,8.02934]
[1778707808599,44.93,79405.51,0.0,-0.05063,3e-05,8.0268]
[1778707817661,44.93,79405.05,0.0,-0.05064,3e-05,8.02847]
[1778707823707,44.93,79404.93,0.0,-0.05064,3e-05,8.02883]
[1778707828738,44.93,79405.28,0.0,-0.05063,3e-05,8.02743]
[1778707833773,44.93,79406.99,0.0,-0.05056,3e-05,8.01808]
[1778707838808,44.93,79407.96,0.0,-0.05053,3e-05,8.01449]
[1778707843843,44.93,79408.23,0.0,-0.05053,3e-05,8.01355]
[1778707848878,44.93,79410.52,0.0,-0.05046,3e-05,8.00517]
[1778707853913,44.93,79409.66,0.0,-0.05048,3e-05,8.0085]
[1778707859957,44.93,79418.45,0.0,-0.05022,3e-05,7.9764]
[1778707864994,44.93,79421.91,0.0,-0.05013,3e-05,7.96427]
[1778707870027,44.93,79423.98,0.0,-0.05007,3e-05,7.9573]
[1778707876069,44.93,79425.56,0.0,-0.05003,3e-05,7.95238]
[1778707881104,44.94,79426.65,0.0,-0.05,3e-05,7.94919]
[1778707886139,44.94,79427.96,0.0,-0.04997,3e-05,7.94524]
[1778707891173,44.94,79428.48,0.0,-0.04995,3e-05,7.94131]
[1778707896209,44.94,79428.94,0.0,-0.04994,3e-05,7.94056]
[1778707901245,44.94,79430.58,0.0,-0.0499,3e-05,7.93552]
[1778707906278,44.95,79428.22,0.0,-0.04998,3e-05,7.9452]
[1778707911314,44.95,79424.77,0.0,-0.05009,3e-05,7.95892]
[1778707916349,44.95,79421.73,0.0,-0.05019,3e-05,7.97115]
[1778707924405,44.95,79420.33,0.0,-0.05024,3e-05,7.97799]
[1778707929440,44.96,79415.96,0.0,-0.05038,3e-05,7.99515]
[1778707935486,44.96,79414.2,0.0,-0.05044,3e-05,8.00292]
[1778707940521,44.96,79419.69,0.0,-0.05029,3e-05,7.98383]
[1778707945556,44.96,79422.38,0.0,-0.05022,3e-05,7.97513]
[1778707950592,44.97,79423.59,0.0,-0.05019,3e-05,7.97185]
[1778707955627,44.97,79426.33,0.0,-0.0501,3e-05,7.96]
[1778707961669,44.97,79430.76,0.0,-0.04998,3e-05,7.94514]
[1778707966705,44.97,79430.63,0.0,-0.04999,3e-05,7.94685]
[1778707971739,44.98,79429.2,0.0,-0.05005,3e-05,7.95329]
[1778707976774,44.98,79427.57,0.0,-0.0501,3e-05,7.96042]
[1778707981812,44.98,79427.08,0.0,-0.05013,3e-05,7.96335]
[1778707988913,44.98,79425.44,0.0,-0.05019,3e-05,7.97091]
[1778707994902,44.99,79425.24,0.0,-0.0502,3e-05,7.97292]
[1778707999937,44.99,79424.31,0.0,-0.05024,3e-05,7.97738]
[1778708007993,44.99,79423.85,0.0,-0.05027,3e-05,7.98068]
[1778708012022,44.99,79423.17,0.0,-0.05028,3e-05,7.98105]
[1778708019123,45.0,79423.25,0.0,-0.05029,3e-05,7.98234]
[1778708025117,45.0,79422.21,0.0,-0.05033,3e-05,7.98733]
[1778708030149,45.0,79412.95,0.0,-0.05061,3e-05,8.02232]
[1778708035185,45.0,79412.09,0.0,-0.05064,3e-05,8.02617]
[1778708040221,45.01,79413.36,0.0,-0.05061,3e-05,8.02216]
[1778708045255,45.01,79414.47,0.0,-0.05058,3e-05,8.01878]
[1778708050293,45.01,79414.05,0.0,-0.0506,3e-05,8.02105]
[1778708055340,45.01,79410.71,0.0,-0.0507,3e-05,8.03398]
[1778708060363,45.01,79398.83,0.0,-0.05107,3e-05,8.07836]
[1778708065398,45.01,79397.47,0.0,-0.05111,3e-05,8.08347]
[1778708070433,45.01,79399.95,0.0,-0.05103,3e-05,8.07423]
[1778708075469,45.01,79398.9,0.0,-0.05105,3e-05,8.07508]
[1778708080503,45.01,79397.62,0.0,-0.05108,3e-05,8.07962]
[1778708085540,45.01,79414.21,0.0,-0.05058,3e-05,8.01813]
[1778708090574,45.01,79417.91,0.0,-0.05047,3e-05,8.00478]
[1778708095609,45.01,79423.77,0.0,-0.0503,3e-05,7.98355]
[1778708100644,45.01,79428.31,0.0,-0.05017,3e-05,7.96736]
[1778708101115,45.01,79428.31,0.0,-0.05017,3e-05,7.96736]
[1778708101227,45.01,79428.31,0.0,-0.05017,3e-05,7.96736]
[1778708101823,45.01,79441.6,0.0,-0.04978,3e-05,7.91873]
[1778708106305,45.01,79446.15,0.0,-0.04965,3e-05,7.90288]
[1778708106687,45.01,79446.06,0.0,-0.04965,3e-05,7.90345]
[1778708111722,45.02,79445.71,0.0,-0.04967,3e-05,7.90599]
[1778708116757,45.02,79447.34,0.0,-0.04963,3e-05,7.90089]
[1778708117477,45.02,79447.34,0.0,-0.04963,3e-05,7.90089]
[1778708117764,45.02,79448.42,0.0,-0.0496,3e-05,7.8972]
[1778708122799,45.02,79450.73,0.0,-0.04954,3e-05,7.89002]
[1778708129895,45.03,79450.57,0.0,-0.04956,3e-05,7.89243]
[1778708136898,45.03,79448.42,0.0,-0.04962,3e-05,7.89916]
[1778708141932,45.03,79450.29,0.0,-0.04958,3e-05,7.89353]
[1778708146967,45.04,79450.99,0.0,-0.04957,3e-05,7.89214]
[1778708153009,45.04,79453.48,0.0,-0.0495,3e-05,7.8844]
[1778708158043,45.04,79455.4,0.0,-0.04945,3e-05,7.87848]
[1778708163079,45.04,79455.54,0.0,-0.04946,3e-05,7.87903]
[1778708168114,45.05,79456.65,0.0,-0.04943,3e-05,7.87599]
[1778708173150,45.05,79454.51,0.0,-0.0495,3e-05,7.88477]
[1778708178186,45.05,79449.7,0.0,-0.04965,3e-05,7.90317]
[1778708183219,45.05,79442.15,0.0,-0.04988,3e-05,7.93146]
[1778708188254,45.05,79437.89,0.0,-0.05001,3e-05,7.9478]
[1778708193288,45.05,79435.2,0.0,-0.05008,3e-05,7.95536]
[1778708200398,45.06,79431.41,0.0,-0.0502,3e-05,7.97007]
[1778708206380,45.06,79435.28,0.0,-0.05009,3e-05,7.9565]
[1778708211415,45.06,79432.73,0.0,-0.05017,3e-05,7.96654]
[1778708216450,45.06,79432.86,0.0,-0.05017,3e-05,7.96675]
[1778708221485,45.06,79431.54,0.0,-0.05022,3e-05,7.97239]
[1778708227527,45.06,79431.07,0.0,-0.05024,3e-05,7.97508]
[1778708232563,45.07,79442.72,0.0,-0.0499,3e-05,7.93334]
[1778708238604,45.07,79446.05,0.0,-0.04981,3e-05,7.92237]
[1778708243639,45.07,79449.63,0.0,-0.04972,3e-05,7.91027]
[1778708248674,45.07,79451.82,0.0,-0.04966,3e-05,7.90324]
[1778708253709,45.07,79456.33,0.0,-0.04952,3e-05,7.88485]
[1778708258744,45.08,79457.37,0.0,-0.04949,3e-05,7.88214]
[1778708263779,45.08,79459.72,0.0,-0.04943,3e-05,7.87473]
[1778708268815,45.08,79467.65,0.0,-0.04921,3e-05,7.84724]
[1778708273850,45.09,79467.96,0.0,-0.04921,3e-05,7.84753]
[1778708278885,45.09,79471.36,0.0,-0.04912,3e-05,7.83535]
[1778708282914,45.08,79451.36,0.0,-0.0497,3e-05,7.90756]
[1778708287950,45.09,79451.17,0.0,-0.04971,3e-05,7.90869]
[1778708292984,45.09,79453.14,0.0,-0.04966,3e-05,7.90236]
[1778708298019,45.09,79457.44,0.0,-0.04954,3e-05,7.88756]
[1778708303054,45.09,79461.03,0.0,-0.04944,3e-05,7.87549]
[1778708308089,45.09,79468.04,0.0,-0.04923,3e-05,7.84932]
[1778708313124,45.09,79466.46,0.0,-0.04925,3e-05,7.85057]
[1778708318159,45.08,79465.87,0.0,-0.04925,3e-05,7.85157]
[1778708323194,45.08,79461.02,0.0,-0.0494,3e-05,7.86934]
[1778708329237,45.08,79458.04,0.0,-0.04948,3e-05,7.87906]
[1778708334270,45.08,79458.46,0.0,-0.04946,3e-05,7.87702]
[1778708339308,45.08,79457.73,0.0,-0.04948,3e-05,7.87965]
[1778708345039,45.08,79460.06,0.0,-0.04941,3e-05,7.87152]
[1778708354810,45.07,79465.72,0.0,-0.04923,3e-05,7.84797]
[1778708360453,45.07,79463.54,0.0,-0.04927,3e-05,7.85377]
[1778708365488,45.07,79462.52,0.0,-0.04929,3e-05,7.85616]
[1778708370523,45.06,79460.92,0.0,-0.04933,3e-05,7.86065]
[1778708375558,45.06,79460.46,0.0,-0.04932,3e-05,7.85812]
[1778708380592,45.06,79460.06,0.0,-0.04932,3e-05,7.85829]
[1778708385628,45.06,79459.55,0.0,-0.04932,3e-05,7.85889]
[1778708391736,45.05,79460.15,0.0,-0.04929,3e-05,7.85523]
[1778708397712,45.05,79459.11,0.0,-0.04931,3e-05,7.85756]
[1778708402747,45.05,79465.46,0.0,-0.04912,3e-05,7.8333]
[1778708404202,45.05,79465.85,0.0,-0.0491,3e-05,7.83168]
[1778708404897,45.05,79465.85,0.0,-0.0491,3e-05,7.83168]
[1778708404904,45.05,79468.91,0.0,-0.04901,3e-05,7.82036]
[1778708410804,45.04,79467.2,0.0,-0.04905,3e-05,7.8254]
[1778708415839,45.04,79467.73,0.0,-0.04903,3e-05,7.82245]
[1778708420874,45.04,79468.6,0.0,-0.049,3e-05,7.81829]
[1778708425909,45.04,79468.75,0.0,-0.04898,3e-05,7.81679]
[1778708430944,45.04,79467.01,0.0,-0.04903,3e-05,7.82217]
[1778708435982,45.03,79460.9,0.0,-0.04918,3e-05,7.8405]
[1778708441014,45.03,79461.23,0.0,-0.04916,3e-05,7.83819]
[1778708444870,45.03,79461.34,0.0,-0.04916,3e-05,7.83756]
[1778708448157,45.03,79461.34,0.0,-0.04915,3e-05,7.83689]
[1778708454107,45.02,79456.38,0.0,-0.04928,3e-05,7.85282]
[1778708454823,45.02,79456.38,0.0,-0.04928,3e-05,7.85282]
[1778708460149,45.02,79452.11,0.0,-0.0494,3e-05,7.86668]
[1778708463361,45.02,79452.03,0.0,-0.04939,3e-05,7.86608]
[1778708464704,45.02,79451.32,0.0,-0.04941,3e-05,7.86837]
[1778708467169,45.02,79448.13,0.0,-0.0495,3e-05,7.87937]
[1778708467907,45.02,79447.73,0.0,-0.04951,3e-05,7.8805]
[1778708471227,45.01,79467.23,0.0,-0.04893,3e-05,7.80833]
[1778708474827,45.01,79469.79,0.0,-0.04885,3e-05,7.79841]
[1778708480289,45.01,79468.54,0.0,-0.04887,3e-05,7.80173]
[1778708492370,45.0,79468.26,0.0,-0.04885,3e-05,7.79746]
[1778708497408,45.0,79473.37,0.0,-0.04869,3e-05,7.77807]
[1778708502443,45.0,79472.34,0.0,-0.04871,3e-05,7.7811]
[1778708507480,45.0,79466.75,0.0,-0.04887,3e-05,7.80069]
[1778708512586,45.0,79465.47,0.0,-0.0489,3e-05,7.80455]
[1778708518563,45.0,79465.38,0.0,-0.0489,3e-05,7.80389]
[1778708523592,44.99,79465.48,0.0,-0.04889,3e-05,7.80271]
[1778708524787,44.99,79465.48,0.0,-0.04889,3e-05,7.80271]
[1778708532726,44.99,79465.53,0.0,-0.04888,3e-05,7.801]
[1778708534845,44.99,79465.53,0.0,-0.04887,3e-05,7.80085]
[1778708538353,44.99,79464.88,0.0,-0.04889,3e-05,7.80265]
[1778708540368,44.99,79465.07,0.0,-0.04888,3e-05,7.80171]
[1778708544486,44.99,79464.99,0.0,-0.04888,3e-05,7.80149]
[1778708550782,44.99,79465.03,0.0,-0.04887,3e-05,7.80049]
[1778708554837,44.98,79468.08,0.0,-0.04876,3e-05,7.78621]
[1778708560854,44.98,79467.31,0.0,-0.04878,3e-05,7.78835]
[1778708565888,44.98,79466.65,0.0,-0.0488,3e-05,7.7903]
[1778708570923,44.98,79466.19,0.0,-0.04881,3e-05,7.79153]
[1778708578979,44.98,79465.98,0.0,-0.04881,3e-05,7.7916]
[1778708584016,44.98,79464.9,0.0,-0.04884,3e-05,7.7951]
[1778708584892,44.98,79464.9,0.0,-0.04884,3e-05,7.7951]
[1778708590056,44.98,79465.07,0.0,-0.04883,3e-05,7.794]
[1778708595091,44.98,79465.06,0.0,-0.04882,3e-05,7.79364]
[1778708600127,44.98,79464.63,0.0,-0.04883,3e-05,7.79482]
[1778708605007,44.98,79464.59,0.0,-0.04883,3e-05,7.79466]
[1778708611204,44.98,79470.31,0.0,-0.04865,3e-05,7.77067]
[1778708616287,44.97,79474.7,0.0,-0.04852,3e-05,7.75458]
[1778708621322,44.97,79478.83,0.0,-0.0484,3e-05,7.73944]
[1778708626357,44.97,79481.48,0.0,-0.04832,3e-05,7.72959]
[1778708631393,44.97,79481.77,0.0,-0.04831,3e-05,7.7282]
[1778708634851,44.97,79477.23,0.0,-0.04844,3e-05,7.74434]
[1778708640457,44.97,79471.63,0.0,-0.04859,3e-05,7.76411]
[1778708648515,44.97,79470.59,0.0,-0.04862,3e-05,7.767]
[1778708653549,44.97,79470.71,0.0,-0.04861,3e-05,7.76604]
[1778708658584,44.97,79470.86,0.0,-0.0486,3e-05,7.765]
[1778708663621,44.97,79465.76,0.0,-0.04875,3e-05,7.78297]
[1778708669661,44.96,79465.53,0.0,-0.04875,3e-05,7.78297]
[1778708674696,44.96,79463.46,0.0,-0.04878,3e-05,7.78683]
[1778708679733,44.96,79462.75,0.0,-0.0488,3e-05,7.78854]
[1778708684767,44.96,79467.06,0.0,-0.04867,3e-05,7.772]
[1778708689801,44.96,79467.8,0.0,-0.04864,3e-05,7.76826]
[1778708695845,44.95,79468.47,0.0,-0.04861,3e-05,7.7648]
[1778708700881,44.95,79469.75,0.0,-0.04856,3e-05,7.75929]
[1778708705916,44.95,79471.16,0.0,-0.04852,3e-05,7.75337]
[1778708711958,44.95,79475.48,0.0,-0.04838,3e-05,7.73689]
[1778708719007,44.95,79475.04,0.0,-0.04839,3e-05,7.73757]
[1778708724043,44.95,79474.71,0.0,-0.04839,3e-05,7.73812]
[1778708729078,44.94,79474.47,0.0,-0.04839,3e-05,7.73803]
[1778708734130,44.94,79474.37,0.0,-0.04837,3e-05,7.7341]
[1778708741164,44.94,79474.41,0.0,-0.04835,3e-05,7.73204]
[1778708746197,44.93,79464.79,0.0,-0.04862,3e-05,7.76539]
[1778708751232,44.93,79460.09,0.0,-0.04875,3e-05,7.78067]
[1778708756270,44.92,79447.76,0.0,-0.04909,3e-05,7.82352]
[1778708761302,44.92,79444.17,0.0,-0.04918,3e-05,7.83436]
[1778708763004,44.92,79443.47,0.0,-0.0492,3e-05,7.83646]
[1778708764963,44.92,79441.51,0.0,-0.04925,3e-05,7.84268]
[1778708766011,44.92,79441.51,0.0,-0.04924,3e-05,7.84222]
[1778708771371,44.91,79441.52,0.0,-0.04922,3e-05,7.83938]
[1778708775485,44.91,79442.06,0.0,-0.04919,3e-05,7.836]
[1778708775533,44.91,79442.06,0.0,-0.04919,3e-05,7.836]
[1778708776269,44.91,79431.76,0.0,-0.04949,3e-05,7.87317]
[1778708776418,44.9,79432.16,0.0,-0.04948,3e-05,7.87124]
[1778708777424,44.91,79403.16,0.0,-0.05034,3e-05,7.97802]
[1778708778201,44.91,79403.16,0.0,-0.05034,3e-05,7.97802]
[1778708778429,44.91,79406.77,0.0,-0.05024,3e-05,7.96475]
[1778708779350,44.91,79406.77,0.0,-0.05024,3e-05,7.96475]
[1778708780440,44.9,79408.17,0.0,-0.05019,3e-05,7.95934]
[1778708780478,44.9,79408.49,0.0,-0.05018,3e-05,7.95792]
[1778708783464,44.9,79424.71,0.0,-0.04969,3e-05,7.89762]
[1778708789507,44.9,79430.25,0.0,-0.04951,3e-05,7.87458]
[1778708794541,44.89,79437.11,0.0,-0.04927,3e-05,7.84406]
[1778708799585,44.89,79438.18,0.0,-0.04922,3e-05,7.83781]
[1778708802212,44.88,79438.99,0.0,-0.04919,3e-05,7.83392]
[1778708804612,44.88,79454.17,0.0,-0.04873,3e-05,7.77733]
[1778708804969,44.88,79454.17,0.0,-0.04873,3e-05,7.77733]
[1778708811663,44.88,79462.83,0.0,-0.04846,3e-05,7.74359]
[1778708816696,44.87,79465.24,0.0,-0.04838,3e-05,7.73333]
[1778708821732,44.87,79455.62,0.0,-0.04864,3e-05,7.76662]
[1778708825638,44.87,79448.55,0.0,-0.04885,3e-05,7.7916]
[1778708828363,44.87,79442.93,0.0,-0.049,3e-05,7.81089]
[1778708830743,44.86,79437.76,0.0,-0.04915,3e-05,7.82909]
[1778708830844,44.86,79439.82,0.0,-0.04908,3e-05,7.82113]
[1778708836837,44.86,79439.06,0.0,-0.04909,3e-05,7.82126]
[1778708841873,44.85,79448.14,0.0,-0.0488,3e-05,7.78617]
[1778708844894,44.85,79464.88,0.0,-0.04831,3e-05,7.72436]
[1778708849929,44.85,79467.15,0.0,-0.04823,3e-05,7.71478]
[1778708854978,44.85,79469.99,0.0,-0.04812,3e-05,7.70018]
[1778708859999,44.84,79471.83,0.0,-0.04806,3e-05,7.6924]
[1778708865051,44.84,79472.83,0.0,-0.04802,3e-05,7.68778]
[1778708870070,44.84,79472.16,0.0,-0.04803,3e-05,7.68925]
[1778708875107,44.84,79471.31,0.0,-0.04805,3e-05,7.69138]
[1778708880144,44.83,79476.55,0.0,-0.04789,3e-05,7.67161]
[1778708885176,44.83,79483.66,0.0,-0.04768,3e-05,7.6454]
[1778708890211,44.83,79481.09,0.0,-0.04776,3e-05,7.65459]
[1778708895247,44.83,79480.52,0.0,-0.04777,3e-05,7.65614]
[1778708901287,44.83,79480.33,0.0,-0.04777,3e-05,7.65622]
[1778708906325,44.83,79479.56,0.0,-0.04779,3e-05,7.65849]
[1778708911358,44.83,79478.74,0.0,-0.04779,3e-05,7.65807]
[1778708916393,44.83,79477.31,0.0,-0.04783,3e-05,7.66314]
[1778708921428,44.83,79476.18,0.0,-0.04788,3e-05,7.66885]
[1778708926464,44.83,79481.67,0.0,-0.04771,3e-05,7.64853]
[1778708928409,44.83,79483.09,0.0,-0.04767,3e-05,7.64312]
[1778708928477,44.83,79487.39,0.0,-0.04755,3e-05,7.62737]
[1778708933512,44.83,79488.19,0.0,-0.04751,3e-05,7.62315]
[1778708934895,44.83,79488.11,0.0,-0.04751,3e-05,7.62317]
[1778708940561,44.82,79490.56,0.0,-0.04743,3e-05,7.61275]
[1778708944833,44.82,79489.27,0.0,-0.04746,3e-05,7.61628]
[1778708950636,44.82,79490.46,0.0,-0.04741,3e-05,7.61036]
[1778708952682,44.82,79488.74,0.0,-0.04746,3e-05,7.61626]
[1778708958694,44.81,79482.83,0.0,-0.04761,3e-05,7.63531]
[1778708963727,44.81,79484.24,0.0,-0.04756,3e-05,7.62858]
[1778708968762,44.8,79483.9,0.0,-0.04755,3e-05,7.62815]
[1778708973797,44.8,79480.39,0.0,-0.04764,3e-05,7.63795]
[1778708975220,44.8,79478.93,0.0,-0.04768,3e-05,7.64329]
[1778708977924,44.8,79468.1,0.0,-0.048,3e-05,7.68245]
[1778708984950,44.8,79463.09,0.0,-0.04813,3e-05,7.69901]
[1778708992938,44.79,79465.59,0.0,-0.04802,3e-05,7.68551]
[1778708997973,44.79,79465.74,0.0,-0.048,3e-05,7.68299]
[1778709003007,44.78,79467.06,0.0,-0.04795,3e-05,7.67627]
[1778709009052,44.78,79467.94,0.0,-0.04792,3e-05,7.67256]
[1778709015095,44.78,79468.98,0.0,-0.04788,3e-05,7.66786]
[1778709020130,44.78,79480.39,0.0,-0.04754,3e-05,7.62512]
[1778709024838,44.77,79481.15,0.0,-0.04751,3e-05,7.62151]
[1778709033222,44.77,79487.95,0.0,-0.04728,3e-05,7.59133]
[1778709038259,44.77,79487.0,0.0,-0.04729,3e-05,7.59357]
[1778709044299,44.76,79485.13,0.0,-0.04734,3e-05,7.59889]
[1778709049334,44.76,79490.01,0.0,-0.04719,3e-05,7.58027]
[1778709054370,44.76,79489.37,0.0,-0.0472,3e-05,7.58163]
[1778709059405,44.76,79490.7,0.0,-0.04716,3e-05,7.57598]
[1778709064027,44.76,79490.39,0.0,-0.04716,3e-05,7.5766]
[1778709069482,44.75,79493.94,0.0,-0.04705,3e-05,7.56286]
[1778709074517,44.75,79496.77,0.0,-0.04697,3e-05,7.55306]
[1778709079552,44.76,79487.35,0.0,-0.04726,3e-05,7.58857]
[1778709084587,44.76,79484.63,0.0,-0.04734,3e-05,7.59975]
[1778709085109,44.76,79484.63,0.0,-0.04734,3e-05,7.59975]
[1778709090629,44.76,79488.6,0.0,-0.04724,3e-05,7.58727]
[1778709094881,44.77,79488.72,0.0,-0.04723,3e-05,7.58494]
[1778709100699,44.77,79491.08,0.0,-0.04718,3e-05,7.57888]
[1778709105734,44.78,79492.12,0.0,-0.04717,3e-05,7.57692]
[1778709110768,44.78,79493.27,0.0,-0.04715,3e-05,7.57454]
[1778709115804,44.78,79493.27,0.0,-0.04715,3e-05,7.57525]
[1778709120839,44.78,79491.25,0.0,-0.04721,3e-05,7.58222]
[1778709125876,44.78,79489.23,0.0,-0.04726,3e-05,7.58873]
[1778709130911,44.78,79487.38,0.0,-0.04731,3e-05,7.59463]
[1778709135945,44.78,79486.48,0.0,-0.04733,3e-05,7.59706]
[1778709140980,44.77,79487.86,0.0,-0.04728,3e-05,7.59129]
[1778709146015,44.77,79488.25,0.0,-0.04727,3e-05,7.58907]
[1778709151051,44.77,79491.04,0.0,-0.04716,3e-05,7.57542]
[1778709156086,44.77,79490.95,0.0,-0.04716,3e-05,7.57496]
[1778709161120,44.77,79493.6,0.0,-0.04708,3e-05,7.56467]
[1778709166159,44.77,79497.72,0.0,-0.04695,3e-05,7.54921]
[1778709171195,44.76,79502.52,0.0,-0.04681,3e-05,7.53149]
[1778709176228,44.76,79500.77,0.0,-0.04686,3e-05,7.53721]
[1778709184284,44.76,79500.43,0.0,-0.04686,3e-05,7.53738]
[1778709189318,44.76,79501.3,0.0,-0.04683,3e-05,7.5337]
[1778709194353,44.76,79488.74,0.0,-0.0472,3e-05,7.5794]
[1778709200395,44.76,79487.34,0.0,-0.04723,3e-05,7.58432]
[1778709203416,44.76,79468.82,0.0,-0.04777,3e-05,7.65077]
[1778709208451,44.76,79469.86,0.0,-0.04774,3e-05,7.6471]
[1778709213487,44.76,79469.69,0.0,-0.04773,3e-05,7.64558]
[1778709216508,44.76,79486.59,0.0,-0.04724,3e-05,7.5842]
[1778709221542,44.76,79475.4,0.0,-0.04756,3e-05,7.62439]
[1778709226577,44.76,79483.64,0.0,-0.04732,3e-05,7.59374]
[1778709231613,44.76,79485.97,0.0,-0.04724,3e-05,7.5845]
[1778709237682,44.75,79487.59,0.0,-0.04719,3e-05,7.57768]
[1778709242695,44.75,79487.97,0.0,-0.04717,3e-05,7.57552]
[1778709247754,44.75,79489.8,0.0,-0.04711,3e-05,7.56816]
[1778709252764,44.75,79488.88,0.0,-0.04713,3e-05,7.57075]
[1778709257822,44.75,79488.81,0.0,-0.04713,3e-05,7.57035]
[1778709262834,44.75,79489.08,0.0,-0.04712,3e-05,7.5688]
[1778709267892,44.75,79488.95,0.0,-0.04712,3e-05,7.56874]
[1778709272904,44.74,79485.12,0.0,-0.04721,3e-05,7.57908]
[1778709277939,44.75,79484.86,0.0,-0.04722,3e-05,7.58065]
[1778709282974,44.75,79481.53,0.0,-0.04732,3e-05,7.59362]
[1778709288033,44.75,79477.58,0.0,-0.04745,3e-05,7.60915]
[1778709293044,44.75,79476.13,0.0,-0.0475,3e-05,7.61569]
[1778709298080,44.76,79477.9,0.0,-0.04746,3e-05,7.61071]
[1778709303114,44.76,79483.13,0.0,-0.04732,3e-05,7.59333]
[1778709308173,44.76,79482.43,0.0,-0.04734,3e-05,7.59628]
[1778709313184,44.76,79482.43,0.0,-0.04735,3e-05,7.59668]
[1778709318220,44.76,79478.46,0.0,-0.04747,3e-05,7.61178]
[1778709323255,44.77,79476.66,0.0,-0.04753,3e-05,7.61997]
[1778709328290,44.77,79475.45,0.0,-0.04758,3e-05,7.62604]
[1778709333325,44.77,79470.46,0.0,-0.04772,3e-05,7.64284]
[1778709338360,44.78,79464.28,0.0,-0.04791,3e-05,7.66623]
[1778709340459,44.78,79454.65,0.0,-0.04819,3e-05,7.70184]
[1778709340696,44.78,79449.1,0.0,-0.04837,3e-05,7.72341]
[1778709346768,44.79,79444.51,0.0,-0.04852,3e-05,7.74281]
[1778709352458,44.8,79422.31,0.0,-0.04921,3e-05,7.82804]
[1778709357501,44.8,79421.62,0.0,-0.04924,3e-05,7.83238]
[1778709362541,44.81,79424.8,0.0,-0.04917,3e-05,7.82336]
[1778709367568,44.81,79425.29,0.0,-0.04917,3e-05,7.82365]
[1778709372602,44.82,79426.44,0.0,-0.04915,3e-05,7.82146]
[1778709377637,44.82,79416.81,0.0,-0.04945,3e-05,7.8585]
[1778709382673,44.82,79409.21,0.0,-0.04969,3e-05,7.88788]
[1778709387708,44.82,79400.87,0.0,-0.04995,3e-05,7.91967]
[1778709392742,44.83,79401.54,0.0,-0.04992,3e-05,7.91522]
[1778709397777,44.83,79409.13,0.0,-0.0497,3e-05,7.88819]
[1778709402813,44.83,79417.51,0.0,-0.04946,3e-05,7.85857]
[1778709408854,44.83,79416.2,0.0,-0.04951,3e-05,7.86499]
[1778709416910,44.84,79415.46,0.0,-0.04955,3e-05,7.86995]
[1778709421945,44.84,79415.25,0.0,-0.04957,3e-05,7.8722]
[1778709426979,44.85,79413.71,0.0,-0.04963,3e-05,7.87933]
[1778709433040,44.85,79413.06,0.0,-0.04966,3e-05,7.88351]
[1778709439083,44.85,79412.91,0.0,-0.04968,3e-05,7.88587]
[1778709444117,44.86,79413.35,0.0,-0.04968,3e-05,7.88576]
[1778709449152,44.86,79413.26,0.0,-0.04969,3e-05,7.88763]
[1778709454187,44.86,79414.02,0.0,-0.04966,3e-05,7.88346]
[1778709459228,44.87,79412.18,0.0,-0.04973,3e-05,7.89178]
[1778709464261,44.87,79411.78,0.0,-0.04976,3e-05,7.89479]
[1778709469292,44.87,79411.45,0.0,-0.04978,3e-05,7.89753]
[1778709475335,44.88,79410.49,0.0,-0.04982,3e-05,7.90286]
[1778709480370,44.88,79410.2,0.0,-0.04984,3e-05,7.90542]
[1778709485406,44.88,79409.89,0.0,-0.04986,3e-05,7.90803]
[1778709490440,44.89,79409.44,0.0,-0.04989,3e-05,7.91115]
[1778709495475,44.89,79397.78,0.0,-0.05025,3e-05,7.95533]
[1778709500510,44.89,79397.63,0.0,-0.05026,3e-05,7.95691]
[1778709506552,44.89,79396.19,0.0,-0.05031,3e-05,7.96334]
[1778709511587,44.9,79398.21,0.0,-0.05024,3e-05,7.95371]
[1778709516622,44.9,79400.48,0.0,-0.05018,3e-05,7.94609]
[1778709521657,44.9,79401.39,0.0,-0.05016,3e-05,7.94364]
[1778709526693,44.9,79392.96,0.0,-0.05042,3e-05,7.97543]
[1778709531727,44.9,79389.89,0.0,-0.05051,3e-05,7.98714]
[1778709533882,44.9,79369.87,0.0,-0.05112,3e-05,8.06147]
[1778709539783,44.9,79367.48,0.0,-0.05119,3e-05,8.07002]
[1778709544825,44.9,79381.02,0.0,-0.05078,3e-05,8.01956]
[1778709549867,44.9,79384.86,0.0,-0.05066,3e-05,8.00538]
[1778709557923,44.9,79384.68,0.0,-0.05067,3e-05,8.00615]
[1778709562959,44.9,79385.02,0.0,-0.05066,3e-05,8.00497]
[1778709569000,44.9,79384.82,0.0,-0.05066,3e-05,8.00583]
[1778709574034,44.9,79384.76,0.0,-0.05065,3e-05,8.00324]
[1778709579070,44.9,79383.65,0.0,-0.05068,3e-05,8.00747]
[1778709584105,44.9,79383.6,0.0,-0.05069,3e-05,8.00777]
[1778709590155,44.9,79383.27,0.0,-0.0507,3e-05,8.00913]
[1778709595182,44.9,79385.28,0.0,-0.05064,3e-05,8.0018]
[1778709600217,44.9,79385.16,0.0,-0.05064,3e-05,8.00242]
[1778709601570,44.9,79384.64,0.0,-0.05066,3e-05,8.00438]
[1778709601693,44.9,79384.64,0.0,-0.05066,3e-05,8.00438]
[1778709602255,44.9,79390.27,0.0,-0.05049,3e-05,7.98355]
[1778709603247,44.9,79430.84,0.0,-0.04928,3e-05,7.8346]
[1778709605279,44.9,79399.66,0.0,-0.05021,3e-05,7.94901]
[1778709608968,44.9,79402.99,0.0,-0.05011,3e-05,7.93712]
[1778709609288,44.9,79396.34,0.0,-0.05031,3e-05,7.96176]
[1778709614323,44.91,79397.53,0.0,-0.05028,3e-05,7.95783]
[1778709619359,44.91,79405.72,0.0,-0.05004,3e-05,7.92822]
[1778709624394,44.91,79404.5,0.0,-0.05008,3e-05,7.93339]
[1778709629430,44.91,79405.55,0.0,-0.05005,3e-05,7.93022]
[1778709634463,44.91,79405.66,0.0,-0.05004,3e-05,7.92763]
[1778709639501,44.91,79407.96,0.0,-0.04998,3e-05,7.91997]
[1778709644534,44.92,79410.06,0.0,-0.04992,3e-05,7.91321]
[1778709649569,44.92,79409.23,0.0,-0.04996,3e-05,7.91755]
[1778709655611,44.92,79402.34,0.0,-0.05017,3e-05,7.94416]
[1778709660648,44.92,79397.58,0.0,-0.05032,3e-05,7.96246]
[1778709665681,44.92,79398.36,0.0,-0.0503,3e-05,7.96027]
[1778709670716,44.93,79405.5,0.0,-0.0501,3e-05,7.93473]
[1778709675751,44.93,79414.68,0.0,-0.04983,3e-05,7.90206]
[1778709680786,44.93,79412.53,0.0,-0.0499,3e-05,7.91114]
[1778709685821,44.93,79416.84,0.0,-0.04979,3e-05,7.89665]
[1778709686967,44.93,79402.52,0.0,-0.05022,3e-05,7.94956]
[1778709689139,44.93,79386.25,0.0,-0.0507,3e-05,8.00956]
[1778709694884,44.93,79375.17,0.0,-0.05103,3e-05,8.04807]
[1778709700927,44.93,79374.2,0.0,-0.05106,3e-05,8.05178]
[1778709706969,44.93,79373.77,0.0,-0.05107,3e-05,8.05354]
[1778709712006,44.94,79382.25,0.0,-0.05082,3e-05,8.02226]
[1778709717039,44.94,79381.16,0.0,-0.05085,3e-05,8.0267]
[1778709722074,44.94,79382.76,0.0,-0.05081,3e-05,8.02109]
[1778709727109,44.94,79382.95,0.0,-0.0508,3e-05,8.02067]
[1778709731496,44.94,79403.12,0.0,-0.0502,3e-05,7.94646]
[1778709737183,44.94,79408.6,0.0,-0.05004,3e-05,7.92732]
[1778709742216,44.94,79407.64,0.0,-0.05008,3e-05,7.93183]
[1778709747251,44.94,79407.82,0.0,-0.05008,3e-05,7.93207]
[1778709752287,44.95,79407.95,0.0,-0.05007,3e-05,7.92958]
[1778709757448,44.95,79407.9,0.0,-0.05007,3e-05,7.93051]
[1778709763363,44.95,79412.15,0.0,-0.04996,3e-05,7.91615]
[1778709766384,44.95,79397.76,0.0,-0.05039,3e-05,7.96968]
[1778709771419,44.95,79398.21,0.0,-0.05038,3e-05,7.96859]
[1778709774086,44.95,79399.11,0.0,-0.05036,3e-05,7.96548]
[1778709774441,44.95,79396.14,0.0,-0.05045,3e-05,7.97653]
[1778709779477,44.95,79387.75,0.0,-0.0507,3e-05,8.00782]
[1778709780111,44.95,79387.75,0.0,-0.0507,3e-05,8.00782]
[1778709780483,44.95,79386.59,0.0,-0.05074,3e-05,8.01214]
[1778709785519,44.95,79388.6,0.0,-0.05068,3e-05,8.00487]
[1778709790555,44.96,79392.45,0.0,-0.05056,3e-05,7.99089]
[1778709795591,44.96,79388.84,0.0,-0.05068,3e-05,8.00461]
[1778709800625,44.96,79380.75,0.0,-0.05092,3e-05,8.03474]
[1778709805661,44.96,79378.5,0.0,-0.05099,3e-05,8.04318]
[1778709810694,44.96,79373.06,0.0,-0.05116,3e-05,8.06349]
[1778709815729,44.96,79380.93,0.0,-0.0509,3e-05,8.03149]
[1778709820765,44.96,79378.36,0.0,-0.05098,3e-05,8.04125]
[1778709822778,44.96,79363.48,0.0,-0.05144,3e-05,8.09656]
[1778709827813,44.96,79366.5,0.0,-0.05134,3e-05,8.08506]
[1778709832850,44.96,79361.82,0.0,-0.05148,3e-05,8.1021]
[1778709837883,44.96,79360.67,0.0,-0.05151,3e-05,8.10595]
[1778709842918,44.95,79364.4,0.0,-0.0514,3e-05,8.09164]
[1778709847953,44.95,79371.03,0.0,-0.05119,3e-05,8.06674]
[1778709852989,44.95,79364.16,0.0,-0.0514,3e-05,8.09199]
[1778709858023,44.95,79361.45,0.0,-0.05148,3e-05,8.10153]
[1778709863066,44.95,79359.75,0.0,-0.05152,3e-05,8.10728]
[1778709868093,44.95,79363.12,0.0,-0.05142,3e-05,8.09412]
[1778709873127,44.95,79365.06,0.0,-0.05134,3e-05,8.08333]
[1778709878163,44.95,79358.42,0.0,-0.05153,3e-05,8.10746]
[1778709883208,44.95,79358.0,0.0,-0.05154,3e-05,8.1082]
[1778709888239,44.94,79359.46,0.0,-0.05149,3e-05,8.10213]
[1778709893273,44.94,79358.42,0.0,-0.05152,3e-05,8.10537]
[1778709899315,44.94,79357.34,0.0,-0.05154,3e-05,8.10861]
[1778709904351,44.94,79356.91,0.0,-0.05155,3e-05,8.10954]
[1778709909386,44.94,79347.04,0.0,-0.05185,3e-05,8.14571]
[1778709913418,44.94,79331.6,0.0,-0.05232,3e-05,8.20272]
[1778709918532,44.93,79314.48,0.0,-0.05284,3e-05,8.26614]
[1778709919146,44.93,79314.48,0.0,-0.05284,3e-05,8.26614]
[1778709920107,44.93,79310.92,0.0,-0.05295,3e-05,8.27909]
[1778709920257,44.93,79310.92,0.0,-0.05295,3e-05,8.27909]
[1778709920564,44.93,79311.03,0.0,-0.05295,3e-05,8.27868]
[1778709921555,44.93,79293.65,0.0,-0.05349,3e-05,8.34403]
[1778709922566,44.93,79276.73,0.0,-0.05403,3e-05,8.40872]
[1778709927599,44.93,79273.18,0.0,-0.05415,3e-05,8.42336]
[1778709932530,44.94,79265.55,0.0,-0.05439,3e-05,8.45055]
[1778709932840,44.94,79263.9,0.0,-0.05444,3e-05,8.45713]
[1778709938676,44.94,79272.73,0.0,-0.05417,3e-05,8.425]
[1778709943710,44.94,79268.85,0.0,-0.05431,3e-05,8.44134]
[1778709948746,44.95,79265.77,0.0,-0.05442,3e-05,8.45459]
[1778709953781,44.95,79265.84,0.0,-0.05443,3e-05,8.45571]
[1778709957809,44.95,79243.94,0.0,-0.05514,3e-05,8.54082]
[1778709962844,44.95,79249.95,0.0,-0.05495,3e-05,8.51828]
[1778709967879,44.95,79247.74,0.0,-0.05502,3e-05,8.52703]
[1778709972915,44.96,79246.18,0.0,-0.05508,3e-05,8.5337]
[1778709977951,44.96,79243.1,0.0,-0.05518,3e-05,8.54606]
[1778709982986,44.96,79246.74,0.0,-0.05507,3e-05,8.53248]
[1778709988021,44.95,79241.22,0.0,-0.05523,3e-05,8.55145]
[1778709993054,44.95,79242.61,0.0,-0.05516,3e-05,8.54224]
[1778709998090,44.95,79247.7,0.0,-0.055,3e-05,8.52279]
[1778710003125,44.95,79252.98,0.0,-0.05483,3e-05,8.50281]
[1778710008160,44.95,79250.74,0.0,-0.0549,3e-05,8.51177]
[1778710013194,44.95,79251.04,0.0,-0.0549,3e-05,8.51087]
[1778710018232,44.95,79260.74,0.0,-0.05459,3e-05,8.47401]
[1778710023266,44.95,79255.77,0.0,-0.05475,3e-05,8.49358]
[1778710028301,44.96,79247.95,0.0,-0.05501,3e-05,8.52397]
[1778710033335,44.96,79247.79,0.0,-0.05501,3e-05,8.52463]
[1778710038371,44.96,79256.28,0.0,-0.05474,3e-05,8.49206]
[1778710043407,44.96,79252.86,0.0,-0.05485,3e-05,8.5052]
[1778710048442,44.96,79256.23,0.0,-0.05474,3e-05,8.49222]
[1778710052470,44.96,79271.12,0.0,-0.05425,3e-05,8.43223]
[1778710057505,44.96,79265.99,0.0,-0.05441,3e-05,8.45233]
[1778710063515,44.95,79264.53,0.0,-0.05445,3e-05,8.45695]
[1778710068583,44.95,79264.61,0.0,-0.05444,3e-05,8.45516]
[1778710073496,44.95,79264.02,0.0,-0.05446,3e-05,8.45783]
[1778710073618,44.95,79251.95,0.0,-0.05485,3e-05,8.50415]
[1778710078654,44.95,79252.95,0.0,-0.05482,3e-05,8.5004]
[1778710083691,44.95,79248.03,0.0,-0.05497,3e-05,8.51918]
[1778710088726,44.95,79253.71,0.0,-0.05479,3e-05,8.49739]
[1778710093760,44.95,79257.71,0.0,-0.05466,3e-05,8.4821]
[1778710098795,44.95,79268.35,0.0,-0.05433,3e-05,8.44171]
[1778710103832,44.95,79260.86,0.0,-0.05457,3e-05,8.47063]
[1778710108866,44.95,79264.53,0.0,-0.05445,3e-05,8.4569]
[1778710113901,44.96,79258.59,0.0,-0.05463,3e-05,8.4769]
[1778710118938,44.95,79245.82,0.0,-0.05504,3e-05,8.52575]
[1778710123975,44.95,79249.58,0.0,-0.05491,3e-05,8.5112]
[1778710129010,44.95,79254.92,0.0,-0.05474,3e-05,8.49072]
[1778710134051,44.96,79267.96,0.0,-0.05433,3e-05,8.44135]
[1778710139085,44.96,79266.96,0.0,-0.05437,3e-05,8.44584]
[1778710144121,44.96,79278.22,0.0,-0.05402,3e-05,8.40384]
[1778710149155,44.96,79278.76,0.0,-0.05399,3e-05,8.40123]
[1778710149988,44.96,79278.76,0.0,-0.05399,3e-05,8.40123]
[1778710155197,44.96,79275.61,0.0,-0.05408,3e-05,8.41205]
[1778710160232,44.95,79272.74,0.0,-0.05417,3e-05,8.422]
[1778710165391,44.95,79272.26,0.0,-0.05418,3e-05,8.42304]
[1778710171310,44.95,79274.82,0.0,-0.05407,3e-05,8.4091]
[1778710176345,44.95,79273.78,0.0,-0.05409,3e-05,8.41223]
[1778710181380,44.95,79272.59,0.0,-0.05413,3e-05,8.41594]
[1778710186416,44.94,79272.47,0.0,-0.05412,3e-05,8.41556]
[1778710191450,44.94,79271.23,0.0,-0.05416,3e-05,8.41947]
[1778710194589,44.94,79270.9,0.0,-0.05416,3e-05,8.4204]
[1778710194663,44.94,79271.15,0.0,-0.05415,3e-05,8.41911]
[1778710199507,44.94,79286.37,0.0,-0.05367,3e-05,8.36064]
[1778710204546,44.94,79291.35,0.0,-0.05351,3e-05,8.34147]
[1778710209578,44.94,79295.99,0.0,-0.05336,3e-05,8.32366]
[1778710214811,44.94,79306.27,0.0,-0.05303,3e-05,8.2843]
[1778710214837,44.94,79306.27,0.0,-0.05303,3e-05,8.2843]
[1778710215228,44.94,79306.15,0.0,-0.05303,3e-05,8.28395]
[1778710216766,44.94,79306.65,0.0,-0.05301,3e-05,8.28206]
[1778710216789,44.93,79322.35,0.0,-0.05252,3e-05,8.22211]
[1778710221137,44.93,79326.86,0.0,-0.05237,3e-05,8.20456]
[1778710221184,44.93,79332.49,0.0,-0.05219,3e-05,8.18288]
[1778710226699,44.93,79335.23,0.0,-0.0521,3e-05,8.17143]
[1778710228998,44.93,79340.28,0.0,-0.05194,3e-05,8.15229]
[1778710229091,44.93,79340.19,0.0,-0.05194,3e-05,8.15228]
[1778710234752,44.93,79338.26,0.0,-0.05198,3e-05,8.1556]
[1778710239790,44.93,79339.91,0.0,-0.05192,3e-05,8.1488]
[1778710244826,44.92,79331.74,0.0,-0.05217,3e-05,8.17868]
[1778710249195,44.92,79352.7,0.0,-0.05152,3e-05,8.09986]
[1778710254897,44.92,79348.72,0.0,-0.05164,3e-05,8.11469]
[1778710259932,44.92,79357.05,0.0,-0.05138,3e-05,8.08363]
[1778710262142,44.92,79357.14,0.0,-0.05138,3e-05,8.08331]
[1778710262181,44.92,79364.37,0.0,-0.05116,3e-05,8.0564]
[1778710264145,44.92,79364.37,0.0,-0.05116,3e-05,8.05647]
[1778710264152,44.92,79364.82,0.0,-0.05115,3e-05,8.05487]
[1778710266340,44.92,79365.53,0.0,-0.05113,3e-05,8.05235]
[1778710266984,44.92,79364.59,0.0,-0.05116,3e-05,8.0559]
[1778710269255,44.92,79349.33,0.0,-0.05162,3e-05,8.11283]
[1778710274886,44.92,79347.72,0.0,-0.05167,3e-05,8.11853]
[1778710280074,44.92,79343.58,0.0,-0.0518,3e-05,8.13363]
[1778710285108,44.92,79345.9,0.0,-0.05172,3e-05,8.12469]
[1778710290151,44.92,79359.24,0.0,-0.05131,3e-05,8.07492]
[1778710295211,44.92,79363.28,0.0,-0.05117,3e-05,8.05721]
[1778710300247,44.92,79366.54,0.0,-0.05108,3e-05,8.04553]
[1778710305278,44.92,79379.95,0.0,-0.05068,3e-05,7.99636]
[1778710310315,44.93,79381.44,0.0,-0.05064,3e-05,7.99162]
[1778710315348,44.93,79368.4,0.0,-0.05104,3e-05,8.04041]
[1778710320383,44.93,79382.86,0.0,-0.0506,3e-05,7.98734]
[1778710325418,44.93,79382.18,0.0,-0.05063,3e-05,7.99064]
[1778710330453,44.93,79374.73,0.0,-0.05086,3e-05,8.01886]
[1778710335488,44.93,79370.58,0.0,-0.05099,3e-05,8.03466]
[1778710340523,44.93,79374.04,0.0,-0.05089,3e-05,8.0222]
[1778710345564,44.93,79374.27,0.0,-0.05088,3e-05,8.02177]
[1778710350599,44.93,79374.81,0.0,-0.05087,3e-05,8.02022]
[1778710355634,44.94,79372.61,0.0,-0.05092,3e-05,8.02583]
[1778710360670,44.94,79373.11,0.0,-0.05091,3e-05,8.02433]
[1778710365685,44.94,79372.09,0.0,-0.05094,3e-05,8.02847]
[1778710371752,44.94,79372.81,0.0,-0.05093,3e-05,8.02623]
[1778710376781,44.94,79372.71,0.0,-0.05093,3e-05,8.02694]
[1778710381816,44.94,79378.47,0.0,-0.05076,3e-05,8.00602]
[1778710386857,44.94,79381.75,0.0,-0.05067,3e-05,7.99453]
[1778710392893,44.94,79382.21,0.0,-0.05066,3e-05,7.99353]
[1778710397932,44.94,79373.46,0.0,-0.05093,3e-05,8.02645]
[1778710402967,44.94,79370.55,0.0,-0.05102,3e-05,8.03745]
[1778710407998,44.94,79370.4,0.0,-0.05102,3e-05,8.03827]
[1778710413033,44.95,79369.43,0.0,-0.05104,3e-05,8.03916]
[1778710418068,44.95,79368.96,0.0,-0.05105,3e-05,8.04113]
[1778710423105,44.95,79371.19,0.0,-0.05099,3e-05,8.03309]
[1778710429147,44.95,79373.42,0.0,-0.05092,3e-05,8.02518]
[1778710434186,44.95,79371.48,0.0,-0.05098,3e-05,8.03262]
[1778710439218,44.95,79368.26,0.0,-0.05108,3e-05,8.04468]
[1778710444254,44.95,79370.0,0.0,-0.05103,3e-05,8.03838]
[1778710449288,44.95,79370.5,0.0,-0.05102,3e-05,8.03668]
[1778710454322,44.95,79370.88,0.0,-0.05101,3e-05,8.03541]
[1778710459357,44.95,79370.8,0.0,-0.05101,3e-05,8.03584]
[1778710464393,44.95,79371.15,0.0,-0.051,3e-05,8.03467]
[1778710470434,44.95,79371.17,0.0,-0.051,3e-05,8.03474]
[1778710475473,44.95,79367.8,0.0,-0.05109,3e-05,8.04434]
[1778710480504,44.95,79368.26,0.0,-0.05107,3e-05,8.04265]
[1778710485539,44.95,79369.2,0.0,-0.05105,3e-05,8.03918]
[1778710487553,44.95,79384.32,0.0,-0.05059,3e-05,7.98335]
[1778710492588,44.95,79387.33,0.0,-0.0505,3e-05,7.97279]
[1778710497623,44.95,79388.49,0.0,-0.05047,3e-05,7.96908]
[1778710502658,44.95,79387.78,0.0,-0.0505,3e-05,7.97225]
[1778710508700,44.95,79384.44,0.0,-0.0506,3e-05,7.9851]
[1778710513719,44.96,79384.09,0.0,-0.05062,3e-05,7.98671]
[1778710518771,44.96,79369.91,0.0,-0.05105,3e-05,8.03939]
[1778710523805,44.96,79368.89,0.0,-0.05108,3e-05,8.04315]
[1778710528840,44.96,79363.0,0.0,-0.05126,3e-05,8.065]
[1778710533876,44.96,79362.16,0.0,-0.05126,3e-05,8.06497]
[1778710538912,44.95,79361.34,0.0,-0.05129,3e-05,8.0678]
[1778710544652,44.95,79361.77,0.0,-0.05127,3e-05,8.06611]
[1778710549988,44.95,79363.7,0.0,-0.05121,3e-05,8.05848]
[1778710555446,44.95,79366.93,0.0,-0.05111,3e-05,8.04621]
[1778710556361,44.95,79348.91,0.0,-0.05166,3e-05,8.11319]
[1778710561890,44.95,79352.44,0.0,-0.05155,3e-05,8.0994]
[1778710567108,44.95,79376.14,0.0,-0.05082,3e-05,8.011]
[1778710572143,44.95,79376.15,0.0,-0.05082,3e-05,8.01089]
[1778710577179,44.95,79376.75,0.0,-0.0508,3e-05,8.00853]
[1778710582215,44.95,79378.38,0.0,-0.05075,3e-05,8.00237]
[1778710587250,44.95,79383.73,0.0,-0.05059,3e-05,7.98254]
[1778710592471,44.95,79384.06,0.0,-0.05056,3e-05,7.97839]
[1778710592500,44.95,79360.59,0.0,-0.05127,3e-05,8.06532]
[1778710598327,44.95,79346.0,0.0,-0.05171,3e-05,8.11861]
[1778710603363,44.95,79342.0,0.0,-0.05183,3e-05,8.1326]
[1778710608397,44.94,79338.94,0.0,-0.05191,3e-05,8.14308]
[1778710613432,44.94,79337.33,0.0,-0.05196,3e-05,8.1482]
[1778710619474,44.94,79333.85,0.0,-0.05206,3e-05,8.16019]
[1778710624510,44.94,79328.22,0.0,-0.05222,3e-05,8.18031]
[1778710629544,44.94,79340.13,0.0,-0.05185,3e-05,8.13487]
[1778710634580,44.93,79333.78,0.0,-0.05204,3e-05,8.15805]
[1778710639613,44.93,79326.92,0.0,-0.05224,3e-05,8.18298]
[1778710644649,44.93,79330.3,0.0,-0.05213,3e-05,8.16956]
[1778710649689,44.93,79327.84,0.0,-0.0522,3e-05,8.17811]
[1778710654724,44.93,79330.1,0.0,-0.05211,3e-05,8.16605]
[1778710659915,44.93,79325.55,0.0,-0.05225,3e-05,8.18256]
[1778710665805,44.92,79321.92,0.0,-0.05235,3e-05,8.19506]
[1778710670841,44.92,79322.71,0.0,-0.05232,3e-05,8.1912]
[1778710675876,44.92,79322.96,0.0,-0.05231,3e-05,8.1894]
[1778710680915,44.92,79321.55,0.0,-0.05234,3e-05,8.1939]
[1778710685946,44.92,79313.81,0.0,-0.05258,3e-05,8.22198]
[1778710691990,44.91,79318.29,0.0,-0.05243,3e-05,8.20381]
[1778710697024,44.91,79318.57,0.0,-0.05241,3e-05,8.20167]
[1778710702059,44.91,79316.1,0.0,-0.05248,3e-05,8.20987]
[1778710707094,44.91,79313.46,0.0,-0.05255,3e-05,8.21866]
[1778710712130,44.9,79313.1,0.0,-0.05253,3e-05,8.21584]
[1778710717169,44.9,79315.47,0.0,-0.05245,3e-05,8.20556]
[1778710722200,44.9,79315.87,0.0,-0.05243,3e-05,8.20302]
[1778710727234,44.9,79315.14,0.0,-0.05244,3e-05,8.20474]
[1778710732269,44.89,79314.56,0.0,-0.05245,3e-05,8.20589]
[1778710738311,44.89,79314.14,0.0,-0.05246,3e-05,8.20623]
[1778710743346,44.89,79311.5,0.0,-0.05253,3e-05,8.21514]
[1778710748376,44.89,79310.36,0.0,-0.05256,3e-05,8.21833]
[1778710753416,44.89,79310.54,0.0,-0.05254,3e-05,8.21655]
[1778710758452,44.88,79315.63,0.0,-0.05238,3e-05,8.19644]
[1778710764493,44.88,79313.84,0.0,-0.05242,3e-05,8.20204]
[1778710768607,44.88,79311.89,0.0,-0.05248,3e-05,8.20881]
[1778710768694,44.88,79311.89,0.0,-0.05248,3e-05,8.20881]
[1778710768772,44.88,79297.83,0.0,-0.05292,3e-05,8.26168]
[1778710773864,44.88,79295.46,0.0,-0.05296,3e-05,8.26647]
[1778710774072,44.88,79295.33,0.0,-0.05297,3e-05,8.26697]
[1778710779598,44.87,79297.23,0.0,-0.05289,3e-05,8.25786]
[1778710784633,44.87,79306.28,0.0,-0.0526,3e-05,8.22216]
[1778710791683,44.86,79296.79,0.0,-0.05287,3e-05,8.25554]
[1778710796717,44.86,79290.62,0.0,-0.05305,3e-05,8.2771]
[1778710801753,44.86,79285.29,0.0,-0.05321,3e-05,8.29529]
[1778710806789,44.85,79280.93,0.0,-0.05333,3e-05,8.30967]
[1778710811823,44.85,79283.48,0.0,-0.05323,3e-05,8.29793]
[1778710815850,44.84,79269.14,0.0,-0.05367,3e-05,8.35066]
[1778710820886,44.84,79280.22,0.0,-0.0533,3e-05,8.30615]
[1778710825923,44.83,79273.89,0.0,-0.05348,3e-05,8.32805]
[1778710831305,44.83,79272.57,0.0,-0.05351,3e-05,8.33138]
[1778710831659,44.83,79272.57,0.0,-0.05351,3e-05,8.33138]
[1778710831750,44.83,79272.57,0.0,-0.05351,3e-05,8.33138]
[1778710831821,44.83,79277.59,0.0,-0.05333,3e-05,8.30846]
[1778710836287,44.83,79290.74,0.0,-0.0529,3e-05,8.25759]
[1778710836403,44.82,79295.39,0.0,-0.05275,3e-05,8.2394]
[1778710842032,44.82,79303.2,0.0,-0.0525,3e-05,8.20846]
[1778710847069,44.82,79305.1,0.0,-0.05243,3e-05,8.19989]
[1778710852105,44.82,79311.92,0.0,-0.0522,3e-05,8.17285]
[1778710857140,44.81,79307.53,0.0,-0.05233,3e-05,8.18804]
[1778710862174,44.81,79312.45,0.0,-0.05216,3e-05,8.16803]
[1778710869226,44.81,79313.99,0.0,-0.0521,3e-05,8.16026]
[1778710874912,44.8,79313.29,0.0,-0.05211,3e-05,8.16176]
[1778710884333,44.8,79311.23,0.0,-0.05215,3e-05,8.16642]
[1778710889367,44.79,79308.96,0.0,-0.05221,3e-05,8.17325]
[1778710894402,44.79,79312.32,0.0,-0.05208,3e-05,8.15634]
[1778710899450,44.79,79313.4,0.0,-0.05203,3e-05,8.15102]
[1778710904473,44.78,79311.59,0.0,-0.05208,3e-05,8.15665]
[1778710909520,44.78,79309.91,0.0,-0.05213,3e-05,8.16219]
[1778710914543,44.78,79309.17,0.0,-0.05214,3e-05,8.1638]
[1778710919578,44.78,79307.59,0.0,-0.05218,3e-05,8.16856]
[1778710924613,44.78,79305.5,0.0,-0.05223,3e-05,8.17522]
[1778710929648,44.77,79305.19,0.0,-0.05223,3e-05,8.17516]
[1778710934683,44.77,79304.1,0.0,-0.05226,3e-05,8.17804]
[1778710939732,44.77,79303.48,0.0,-0.05227,3e-05,8.17916]
[1778710944755,44.76,79303.71,0.0,-0.05225,3e-05,8.17708]
[1778710949788,44.76,79303.05,0.0,-0.05226,3e-05,8.17837]
[1778710954830,44.76,79301.6,0.0,-0.05228,3e-05,8.17966]
[1778710957850,44.76,79286.24,0.0,-0.05275,3e-05,8.23681]
[1778710962884,44.75,79284.78,0.0,-0.05279,3e-05,8.24063]
[1778710964414,44.75,79286.45,0.0,-0.05273,3e-05,8.23398]
[1778710964898,44.75,79288.76,0.0,-0.05265,3e-05,8.22493]
[1778710969933,44.75,79286.46,0.0,-0.05271,3e-05,8.23212]
[1778710971951,44.75,79269.82,0.0,-0.05323,3e-05,8.29452]
[1778710976983,44.74,79269.5,0.0,-0.05323,3e-05,8.29375]
[1778710982018,44.74,79277.39,0.0,-0.05296,3e-05,8.26198]
[1778710988060,44.74,79275.67,0.0,-0.053,3e-05,8.26651]
[1778710993094,44.74,79276.23,0.0,-0.05298,3e-05,8.26446]
[1778710998130,44.74,79272.61,0.0,-0.0531,3e-05,8.27786]
[1778711003164,44.73,79271.85,0.0,-0.05311,3e-05,8.27912]
[1778711008374,44.73,79268.81,0.0,-0.05319,3e-05,8.28964]
[1778711014240,44.72,79268.92,0.0,-0.05315,3e-05,8.28349]
[1778711019276,44.72,79280.77,0.0,-0.05276,3e-05,8.23675]
[1778711024313,44.72,79283.17,0.0,-0.05268,3e-05,8.22638]
[1778711029347,44.71,79276.76,0.0,-0.05287,3e-05,8.24937]
[1778711034833,44.71,79277.33,0.0,-0.05284,3e-05,8.24607]
[1778711040426,44.71,79278.89,0.0,-0.05278,3e-05,8.2382]
[1778711045461,44.71,79284.63,0.0,-0.05259,3e-05,8.21515]
[1778711050496,44.7,79283.79,0.0,-0.0526,3e-05,8.21714]
[1778711055532,44.7,79286.1,0.0,-0.05252,3e-05,8.20698]
[1778711061088,44.7,79287.12,0.0,-0.05248,3e-05,8.20219]
[1778711066608,44.69,79293.78,0.0,-0.05226,3e-05,8.17556]
[1778711071643,44.69,79294.69,0.0,-0.05221,3e-05,8.16816]
[1778711076678,44.69,79308.98,0.0,-0.05176,3e-05,8.11369]
[1778711081714,44.69,79311.97,0.0,-0.05166,3e-05,8.10194]
[1778711086748,44.69,79314.13,0.0,-0.05159,3e-05,8.0933]
[1778711091784,44.69,79321.97,0.0,-0.05134,3e-05,8.06341]
[1778711096818,44.69,79325.86,0.0,-0.05122,3e-05,8.04858]
[1778711101853,44.69,79326.03,0.0,-0.05121,3e-05,8.04762]
[1778711106888,44.69,79325.36,0.0,-0.05123,3e-05,8.04976]
[1778711111923,44.68,79324.13,0.0,-0.05127,3e-05,8.05395]
[1778711116958,44.68,79330.33,0.0,-0.05107,3e-05,8.03036]
[1778711121993,44.68,79322.64,0.0,-0.0513,3e-05,8.05858]
[1778711127028,44.68,79326.5,0.0,-0.05118,3e-05,8.04358]
[1778711132063,44.68,79325.64,0.0,-0.05119,3e-05,8.04337]
[1778711137100,44.68,79325.05,0.0,-0.0512,3e-05,8.04508]
[1778711142133,44.68,79325.25,0.0,-0.05119,3e-05,8.04382]
[1778711147168,44.68,79325.36,0.0,-0.05118,3e-05,8.04289]
[1778711152204,44.68,79326.95,0.0,-0.05113,3e-05,8.03645]
[1778711157238,44.68,79326.53,0.0,-0.05114,3e-05,8.03754]
[1778711162274,44.67,79323.25,0.0,-0.05124,3e-05,8.0493]
[1778711167308,44.67,79322.82,0.0,-0.05124,3e-05,8.05031]
[1778711176372,44.67,79323.38,0.0,-0.05122,3e-05,8.04714]
[1778711181422,44.67,79323.21,0.0,-0.05122,3e-05,8.04717]
[1778711186443,44.67,79323.55,0.0,-0.0512,3e-05,8.0453]
[1778711191492,44.67,79324.28,0.0,-0.05116,3e-05,8.03903]
[1778711196512,44.67,79324.76,0.0,-0.05114,3e-05,8.03669]
[1778711201554,44.66,79324.75,0.0,-0.05114,3e-05,8.0363]
[1778711204893,44.66,79309.92,0.0,-0.05159,3e-05,8.09148]
[1778711212556,44.66,79304.72,0.0,-0.05175,3e-05,8.11062]
[1778711218669,44.66,79294.4,0.0,-0.05207,3e-05,8.14953]
[1778711223706,44.66,79291.57,0.0,-0.05215,3e-05,8.15901]
[1778711228173,44.66,79289.2,0.0,-0.05221,3e-05,8.16678]
[1778711231158,44.66,79289.2,0.0,-0.05221,3e-05,8.16678]
[1778711236799,44.65,79283.97,0.0,-0.05236,3e-05,8.18447]
[1778711241832,44.65,79285.55,0.0,-0.0523,3e-05,8.1774]
[1778711246868,44.65,79287.01,0.0,-0.05225,3e-05,8.17081]
[1778711251918,44.65,79297.62,0.0,-0.05189,3e-05,8.12694]
[1778711257945,44.65,79300.82,0.0,-0.05179,3e-05,8.11405]
[1778711262980,44.64,79301.05,0.0,-0.05177,3e-05,8.11252]
[1778711268016,44.64,79303.31,0.0,-0.0517,3e-05,8.10333]
[1778711273055,44.64,79305.82,0.0,-0.05161,3e-05,8.09319]
[1778711278086,44.64,79309.77,0.0,-0.05149,3e-05,8.0777]
[1778711283122,44.64,79309.09,0.0,-0.0515,3e-05,8.07956]
[1778711288157,44.64,79312.69,0.0,-0.05139,3e-05,8.06543]
[1778711293191,44.64,79313.34,0.0,-0.05136,3e-05,8.06242]
[1778711298226,44.63,79315.53,0.0,-0.05129,3e-05,8.05369]
[1778711303281,44.63,79315.29,0.0,-0.05129,3e-05,8.05414]
[1778711310310,44.63,79315.29,0.0,-0.05129,3e-05,8.05354]
[1778711315347,44.63,79321.95,0.0,-0.05107,3e-05,8.02545]
[1778711320381,44.63,79326.38,0.0,-0.05093,3e-05,8.00885]
[1778711326422,44.63,79329.9,0.0,-0.05082,3e-05,7.99578]
[1778711332464,44.63,79329.1,0.0,-0.05085,3e-05,7.99877]
[1778711341527,44.63,79328.57,0.0,-0.05086,3e-05,8.00067]
[1778711346562,44.63,79327.8,0.0,-0.05089,3e-05,8.00346]
[1778711351599,44.63,79326.2,0.0,-0.05093,3e-05,8.00932]
[1778711356634,44.63,79324.47,0.0,-0.05099,3e-05,8.01562]
[1778711361669,44.63,79324.29,0.0,-0.05099,3e-05,8.01614]
[1778711366704,44.63,79325.28,0.0,-0.05096,3e-05,8.01234]
[1778711371740,44.63,79325.58,0.0,-0.05093,3e-05,8.00822]
[1778711376775,44.63,79324.62,0.0,-0.05096,3e-05,8.01177]
[1778711381811,44.63,79324.66,0.0,-0.05096,3e-05,8.01159]
[1778711386845,44.63,79320.07,0.0,-0.0511,3e-05,8.02862]
[1778711391880,44.63,79327.62,0.0,-0.05087,3e-05,8.00025]
[1778711396915,44.63,79328.13,0.0,-0.05085,3e-05,7.9983]
[1778711401959,44.63,79327.38,0.0,-0.05087,3e-05,8.00103]
[1778711406988,44.63,79314.98,0.0,-0.05125,3e-05,8.04707]
[1778711413028,44.63,79309.71,0.0,-0.05141,3e-05,8.06619]
[1778711419071,44.63,79308.28,0.0,-0.05145,3e-05,8.07099]
[1778711424147,44.62,79300.6,0.0,-0.05168,3e-05,8.09937]
[1778711430147,44.62,79296.39,0.0,-0.05181,3e-05,8.11441]
[1778711435182,44.62,79294.72,0.0,-0.05184,3e-05,8.11705]
[1778711440218,44.62,79295.23,0.0,-0.05181,3e-05,8.11448]
[1778711445253,44.62,79289.74,0.0,-0.05198,3e-05,8.13431]
[1778711450287,44.62,79297.18,0.0,-0.05174,3e-05,8.10562]
[1778711455322,44.62,79298.11,0.0,-0.05171,3e-05,8.10149]
[1778711460356,44.61,79299.82,0.0,-0.05165,3e-05,8.09446]
[1778711466399,44.61,79298.46,0.0,-0.05169,3e-05,8.09885]
[1778711472441,44.61,79297.26,0.0,-0.05172,3e-05,8.1026]
[1778711477476,44.61,79297.94,0.0,-0.05169,3e-05,8.09938]
[1778711482601,44.61,79297.95,0.0,-0.05169,3e-05,8.09883]
[1778711482706,44.61,79299.42,0.0,-0.05164,3e-05,8.09318]
[1778711483519,44.61,79308.5,0.0,-0.05136,3e-05,8.059]
[1778711486587,44.61,79321.55,0.0,-0.05096,3e-05,8.01014]
[1778711486602,44.61,79321.31,0.0,-0.05096,3e-05,8.01104]
[1778711493590,44.61,79325.02,0.0,-0.05083,3e-05,7.99432]
[1778711499631,44.61,79324.21,0.0,-0.05086,3e-05,7.99745]
[1778711504666,44.61,79324.76,0.0,-0.05084,3e-05,7.99544]
[1778711509701,44.61,79324.86,0.0,-0.05084,3e-05,7.9951]
[1778711514736,44.61,79329.63,0.0,-0.0507,3e-05,7.97739]
[1778711519772,44.61,79328.98,0.0,-0.05072,3e-05,7.97999]
[1778711523192,44.61,79328.18,0.0,-0.05074,3e-05,7.98345]
[1778711523211,44.61,79328.18,0.0,-0.05074,3e-05,7.98345]
[1778711523258,44.61,79324.91,0.0,-0.05085,3e-05,7.99569]
[1778711524820,44.61,79270.94,0.0,-0.05252,3e-05,8.19919]
[1778711525827,44.61,79255.37,0.0,-0.05301,3e-05,8.25807]
[1778711528082,44.61,79252.84,0.0,-0.05309,3e-05,8.26687]
[1778711528420,44.61,79252.72,0.0,-0.05309,3e-05,8.26692]
[1778711533883,44.6,79249.52,0.0,-0.05317,3e-05,8.27707]
[1778711538923,44.6,79244.49,0.0,-0.05331,3e-05,8.29421]
[1778711543956,44.59,79232.54,0.0,-0.05368,3e-05,8.3375]
[1778711548991,44.59,79228.9,0.0,-0.05377,3e-05,8.34906]
[1778711554385,44.59,79237.79,0.0,-0.05346,3e-05,8.31022]
[1778711560068,44.58,79241.58,0.0,-0.05331,3e-05,8.29283]
[1778711565103,44.57,79231.74,0.0,-0.05361,3e-05,8.32839]
[1778711570140,44.57,79227.72,0.0,-0.05372,3e-05,8.34151]
[1778711575221,44.56,79231.89,0.0,-0.05356,3e-05,8.3228]
[1778711581222,44.56,79230.71,0.0,-0.05358,3e-05,8.32485]
[1778711587262,44.55,79227.69,0.0,-0.05366,3e-05,8.33395]
[1778711592298,44.55,79226.6,0.0,-0.05368,3e-05,8.33608]
[1778711597333,44.55,79232.49,0.0,-0.05347,3e-05,8.31162]
[1778711602369,44.54,79229.94,0.0,-0.05354,3e-05,8.31955]
[1778711607404,44.54,79229.23,0.0,-0.05355,3e-05,8.3204]
[1778711612438,44.53,79229.9,0.0,-0.05349,3e-05,8.31301]
[1778711617474,44.53,79231.12,0.0,-0.05344,3e-05,8.30658]
[1778711622631,44.53,79240.68,0.0,-0.05312,3e-05,8.26878]
[1778711630564,44.52,79240.16,0.0,-0.05312,3e-05,8.2681]
[1778711635599,44.52,79240.75,0.0,-0.05309,3e-05,8.26437]
[1778711640634,44.52,79240.99,0.0,-0.05307,3e-05,8.26198]
[1778711645711,44.51,79240.8,0.0,-0.05306,3e-05,8.26123]
[1778711650712,44.51,79241.12,0.0,-0.05304,3e-05,8.25855]
[1778711655781,44.51,79241.04,0.0,-0.05303,3e-05,8.25739]
[1778711661747,44.51,79241.09,0.0,-0.05303,3e-05,8.25691]
[1778711666821,44.5,79254.17,0.0,-0.05259,3e-05,8.20447]
[1778711671856,44.5,79252.91,0.0,-0.05261,3e-05,8.20524]
[1778711677898,44.5,79252.9,0.0,-0.0526,3e-05,8.20406]
[1778711682933,44.49,79250.72,0.0,-0.05266,3e-05,8.21134]
[1778711687969,44.49,79250.01,0.0,-0.05267,3e-05,8.21299]
[1778711693004,44.49,79249.74,0.0,-0.05267,3e-05,8.21295]
[1778711693952,44.49,79249.74,0.0,-0.05267,3e-05,8.21295]
[1778711694028,44.49,79249.74,0.0,-0.05267,3e-05,8.21295]
[1778711694126,44.49,79257.1,0.0,-0.05244,3e-05,8.18473]
[1778711698513,44.49,79263.78,0.0,-0.05222,3e-05,8.15887]
[1778711698614,44.49,79263.79,0.0,-0.05222,3e-05,8.15861]
[1778711704084,44.49,79263.12,0.0,-0.05224,3e-05,8.16067]
[1778711709118,44.48,79262.92,0.0,-0.05224,3e-05,8.16098]
[1778711714690,44.48,79263.12,0.0,-0.05223,3e-05,8.15989]
[1778711716167,44.48,79240.12,0.0,-0.05296,3e-05,8.24719]
[1778711721204,44.48,79240.14,0.0,-0.05295,3e-05,8.24601]
[1778711726280,44.48,79244.75,0.0,-0.05279,3e-05,8.22743]
[1778711732280,44.48,79246.39,0.0,-0.05271,3e-05,8.21698]
[1778711737315,44.47,79246.53,0.0,-0.0527,3e-05,8.21544]
[1778711742351,44.47,79247.15,0.0,-0.05267,3e-05,8.21204]
[1778711747793,44.47,79246.45,0.0,-0.05269,3e-05,8.21376]
[1778711754881,44.47,79244.72,0.0,-0.05273,3e-05,8.21926]
[1778711761482,44.46,79246.65,0.0,-0.05266,3e-05,8.20983]
[1778711766518,44.46,79258.15,0.0,-0.05229,3e-05,8.16535]
[1778711771553,44.46,79248.39,0.0,-0.05259,3e-05,8.20165]
[1778711776588,44.46,79251.25,0.0,-0.05249,3e-05,8.18987]
[1778711781630,44.46,79255.06,0.0,-0.05237,3e-05,8.17461]
[1778711786659,44.45,79256.54,0.0,-0.05231,3e-05,8.16827]
[1778711791694,44.45,79257.12,0.0,-0.05227,3e-05,8.16241]
[1778711796773,44.45,79257.95,0.0,-0.05224,3e-05,8.15861]
[1778711803778,44.45,79258.27,0.0,-0.05222,3e-05,8.15653]
[1778711809820,44.45,79258.59,0.0,-0.05221,3e-05,8.1546]
[1778711814836,44.45,79264.45,0.0,-0.05202,3e-05,8.13193]
[1778711820897,44.45,79270.38,0.0,-0.05183,3e-05,8.10919]
[1778711825933,44.45,79268.82,0.0,-0.05188,3e-05,8.11493]
[1778711830967,44.45,79266.74,0.0,-0.05194,3e-05,8.12266]
[1778711836004,44.45,79263.58,0.0,-0.05204,3e-05,8.13447]
[1778711841042,44.45,79253.96,0.0,-0.05234,3e-05,8.17065]
[1778711846077,44.44,79253.09,0.0,-0.05236,3e-05,8.1735]
[1778711851111,44.44,79254.25,0.0,-0.05231,3e-05,8.16565]
[1778711856151,44.44,79254.55,0.0,-0.05229,3e-05,8.16404]
[1778711861181,44.44,79252.58,0.0,-0.05235,3e-05,8.17104]
[1778711866217,44.44,79251.84,0.0,-0.05237,3e-05,8.17337]
[1778711874273,44.44,79251.52,0.0,-0.05237,3e-05,8.17379]
[1778711881322,44.44,79253.83,0.0,-0.0523,3e-05,8.16431]
[1778711886357,44.44,79259.44,0.0,-0.05212,3e-05,8.14262]
[1778711891392,44.44,79262.63,0.0,-0.05201,3e-05,8.13015]
[1778711896427,44.44,79263.18,0.0,-0.05199,3e-05,8.12777]
[1778711901466,44.43,79260.34,0.0,-0.05208,3e-05,8.13825]
[1778711907509,44.43,79257.53,0.0,-0.05217,3e-05,8.14858]
[1778711912545,44.43,79254.8,0.0,-0.05223,3e-05,8.15569]
[1778711917580,44.43,79252.71,0.0,-0.0523,3e-05,8.16332]
[1778711922615,44.43,79251.5,0.0,-0.05233,3e-05,8.16765]
[1778711927650,44.43,79248.91,0.0,-0.05241,3e-05,8.17724]
[1778711932685,44.43,79251.4,0.0,-0.05233,3e-05,8.16747]
[1778711937720,44.43,79253.54,0.0,-0.05226,3e-05,8.15905]
[1778711942755,44.43,79252.11,0.0,-0.0523,3e-05,8.16413]
[1778711947790,44.43,79262.47,0.0,-0.05198,3e-05,8.12455]
[1778711952824,44.43,79261.33,0.0,-0.05201,3e-05,8.12878]
[1778711957863,44.43,79248.91,0.0,-0.0524,3e-05,8.17578]
[1778711962898,44.43,79249.92,0.0,-0.05236,3e-05,8.17153]
[1778711967935,44.43,79257.0,0.0,-0.05214,3e-05,8.14431]
[1778711972968,44.43,79256.89,0.0,-0.05212,3e-05,8.14163]
[1778711978005,44.43,79255.57,0.0,-0.05216,3e-05,8.14649]
[1778711983040,44.43,79256.02,0.0,-0.05215,3e-05,8.14465]
[1778711988104,44.43,79254.68,0.0,-0.05219,3e-05,8.14963]
[1778711993111,44.43,79259.94,0.0,-0.05203,3e-05,8.1296]
[1778711997139,44.43,79274.41,0.0,-0.05157,3e-05,8.07505]
[1778712002174,44.43,79284.27,0.0,-0.05127,3e-05,8.03837]
[1778712007209,44.43,79297.6,0.0,-0.05087,3e-05,7.98896]
[1778712012245,44.43,79298.07,0.0,-0.05086,3e-05,7.98806]
[1778712017280,44.43,79299.03,0.0,-0.05084,3e-05,7.98531]
[1778712022319,44.43,79306.57,0.0,-0.05061,3e-05,7.95792]
[1778712027350,44.44,79313.49,0.0,-0.05041,3e-05,7.93312]
[1778712032388,44.44,79303.8,0.0,-0.05069,3e-05,7.96739]
[1778712037421,44.44,79305.98,0.0,-0.05064,3e-05,7.96014]
[1778712041744,44.44,79306.38,0.0,-0.05063,3e-05,7.95919]
[1778712041813,44.44,79306.38,0.0,-0.05063,3e-05,7.95919]
[1778712041995,44.44,79311.34,0.0,-0.05048,3e-05,7.94101]
[1778712043715,44.44,79311.34,0.0,-0.05048,3e-05,7.94101]
[1778712043803,44.44,79323.81,0.0,-0.0501,3e-05,7.89502]
[1778712049506,44.44,79325.2,0.0,-0.05005,3e-05,7.88914]
[1778712054541,44.44,79329.45,0.0,-0.04992,3e-05,7.87272]
[1778712059577,44.44,79328.63,0.0,-0.04994,3e-05,7.87527]
[1778712064611,44.44,79328.73,0.0,-0.04995,3e-05,7.87614]
[1778712069647,44.44,79345.55,0.0,-0.04945,3e-05,7.81504]
[1778712074694,44.45,79345.96,0.0,-0.04945,3e-05,7.81526]
[1778712079716,44.45,79344.7,0.0,-0.0495,3e-05,7.82163]
[1778712084752,44.46,79356.95,0.0,-0.04915,3e-05,7.77851]
[1778712089787,44.46,79357.64,0.0,-0.04915,3e-05,7.77802]
[1778712094822,44.47,79358.9,0.0,-0.04911,3e-05,7.77251]
[1778712099856,44.47,79360.9,0.0,-0.04907,3e-05,7.76726]
[1778712104891,44.47,79367.26,0.0,-0.04889,3e-05,7.74603]
[1778712109926,44.48,79369.44,0.0,-0.04884,3e-05,7.74019]
[1778712114968,44.48,79376.42,0.0,-0.04866,3e-05,7.71713]
[1778712119997,44.49,79382.42,0.0,-0.04848,3e-05,7.69569]
[1778712125032,44.49,79379.62,0.0,-0.04857,3e-05,7.70647]
[1778712130068,44.49,79377.16,0.0,-0.04865,3e-05,7.71599]
[1778712135102,44.49,79361.73,0.0,-0.04912,3e-05,7.77365]
[1778712140137,44.49,79361.42,0.0,-0.04913,3e-05,7.77511]
[1778712145172,44.5,79362.97,0.0,-0.0491,3e-05,7.77195]
[1778712149202,44.5,79379.37,0.0,-0.04862,3e-05,7.71293]
[1778712154240,44.5,79380.4,0.0,-0.04858,3e-05,7.70687]
[1778712159310,44.5,79378.29,0.0,-0.04865,3e-05,7.71508]
[1778712165313,44.5,79379.49,0.0,-0.04861,3e-05,7.71078]
[1778712170349,44.5,79376.11,0.0,-0.04871,3e-05,7.72242]
[1778712175384,44.5,79362.65,0.0,-0.0491,3e-05,7.77114]
[1778712180420,44.5,79366.4,0.0,-0.04898,3e-05,7.7565]
[1778712185456,44.49,79364.08,0.0,-0.04905,3e-05,7.76423]
[1778712190491,44.49,79363.48,0.0,-0.04905,3e-05,7.76528]
[1778712195523,44.49,79364.01,0.0,-0.04903,3e-05,7.76218]
[1778712200558,44.49,79363.74,0.0,-0.04903,3e-05,7.76203]
[1778712205594,44.49,79366.52,0.0,-0.04894,3e-05,7.75082]
[1778712210752,44.48,79370.8,0.0,-0.04881,3e-05,7.73459]
[1778712217854,44.48,79373.7,0.0,-0.04869,3e-05,7.71904]
[1778712223719,44.47,79371.88,0.0,-0.04872,3e-05,7.72294]
[1778712228755,44.47,79371.12,0.0,-0.04873,3e-05,7.72405]
[1778712234149,44.47,79370.57,0.0,-0.04873,3e-05,7.72474]
[1778712239872,44.46,79368.36,0.0,-0.04878,3e-05,7.73014]
[1778712246881,44.46,79368.14,0.0,-0.04877,3e-05,7.7286]
[1778712251915,44.45,79365.97,0.0,-0.04882,3e-05,7.73488]
[1778712256950,44.45,79366.77,0.0,-0.04878,3e-05,7.73026]
[1778712261985,44.45,79366.55,0.0,-0.04877,3e-05,7.72941]
[1778712267020,44.44,79366.03,0.0,-0.04878,3e-05,7.72968]
[1778712272057,44.44,79365.3,0.0,-0.04877,3e-05,7.7278]
[1778712277092,44.43,79361.58,0.0,-0.04887,3e-05,7.73973]
[1778712282126,44.43,79363.64,0.0,-0.04879,3e-05,7.7305]
[1778712287161,44.43,79369.59,0.0,-0.0486,3e-05,7.7071]
[1778712292196,44.42,79369.89,0.0,-0.04858,3e-05,7.70457]
[1778712297370,44.42,79371.97,0.0,-0.04851,3e-05,7.69586]
[1778712303273,44.42,79368.89,0.0,-0.04859,3e-05,7.70522]
[1778712308308,44.42,79368.13,0.0,-0.0486,3e-05,7.70657]
[1778712313343,44.41,79367.71,0.0,-0.0486,3e-05,7.70666]
[1778712318380,44.41,79372.63,0.0,-0.04844,3e-05,7.6872]
[1778712324420,44.41,79370.46,0.0,-0.04849,3e-05,7.69353]
[1778712331470,44.4,79386.18,0.0,-0.048,3e-05,7.6316]
[1778712334490,44.4,79387.0,0.0,-0.04797,3e-05,7.62814]
[1778712340540,44.4,79388.57,0.0,-0.04792,3e-05,7.62162]
[1778712345635,44.4,79395.31,0.0,-0.04772,3e-05,7.59661]
[1778712350673,44.4,79393.49,0.0,-0.04777,3e-05,7.6028]
[1778712356714,44.4,79394.81,0.0,-0.04773,3e-05,7.59757]
[1778712361751,44.4,79397.69,0.0,-0.04764,3e-05,7.58682]
[1778712366785,44.4,79402.49,0.0,-0.0475,3e-05,7.56922]
[1778712371821,44.4,79405.38,0.0,-0.04742,3e-05,7.55873]
[1778712376855,44.4,79407.0,0.0,-0.04737,3e-05,7.55295]
[1778712381890,44.4,79407.82,0.0,-0.04735,3e-05,7.5501]
[1778712386926,44.4,79412.23,0.0,-0.04722,3e-05,7.53434]
[1778712391961,44.4,79418.02,0.0,-0.04704,3e-05,7.51072]
[1778712397000,44.4,79416.76,0.0,-0.04708,3e-05,7.51555]
[1778712402033,44.4,79414.26,0.0,-0.04715,3e-05,7.52486]
[1778712402818,44.4,79414.26,0.0,-0.04715,3e-05,7.52486]
[1778712403040,44.4,79415.25,0.0,-0.04712,3e-05,7.52133]
[1778712405054,44.4,79429.44,0.0,-0.04671,3e-05,7.47032]
[1778712410089,44.4,79427.04,0.0,-0.04679,3e-05,7.47969]
[1778712416130,44.4,79426.69,0.0,-0.0468,3e-05,7.48163]
[1778712421166,44.4,79422.19,0.0,-0.04694,3e-05,7.49822]
[1778712426200,44.4,79432.23,0.0,-0.04665,3e-05,7.46257]
[1778712431236,44.4,79436.77,0.0,-0.04652,3e-05,7.44684]
[1778712436048,44.41,79444.78,0.0,-0.0463,3e-05,7.4187]
[1778712436089,44.41,79444.03,0.0,-0.04632,3e-05,7.42138]
[1778712441308,44.41,79447.6,0.0,-0.04623,3e-05,7.40939]
[1778712446341,44.41,79449.83,0.0,-0.04617,3e-05,7.40201]
[1778712451376,44.41,79443.62,0.0,-0.04633,3e-05,7.42183]
[1778712456411,44.41,79449.73,0.0,-0.04616,3e-05,7.4004]
[1778712461446,44.41,79449.41,0.0,-0.04617,3e-05,7.40205]
[1778712466481,44.41,79458.97,0.0,-0.04591,3e-05,7.36852]
[1778712471486,44.42,79459.38,0.0,-0.0459,3e-05,7.36784]
[1778712476551,44.42,79460.51,0.0,-0.04587,3e-05,7.3646]
[1778712481586,44.42,79458.58,0.0,-0.04594,3e-05,7.37223]
[1778712486621,44.42,79445.49,0.0,-0.04631,3e-05,7.41928]
[1778712491656,44.42,79448.91,0.0,-0.04622,3e-05,7.4074]
[1778712496774,44.42,79448.57,0.0,-0.04623,3e-05,7.40889]
[1778712502734,44.42,79438.51,0.0,-0.04652,3e-05,7.44524]
[1778712507768,44.42,79437.3,0.0,-0.04655,3e-05,7.44958]
[1778712512803,44.42,79438.9,0.0,-0.04649,3e-05,7.44103]
[1778712517841,44.42,79440.39,0.0,-0.04645,3e-05,7.43586]
[1778712523363,44.42,79440.44,0.0,-0.04645,3e-05,7.43588]
[1778712528920,44.42,79430.45,0.0,-0.04674,3e-05,7.47183]
[1778712533955,44.42,79427.26,0.0,-0.04683,3e-05,7.48314]
[1778712538991,44.42,79427.59,0.0,-0.04681,3e-05,7.48165]
[1778712542853,44.42,79414.63,0.0,-0.04719,3e-05,7.52811]
[1778712543018,44.42,79414.05,0.0,-0.0472,3e-05,7.53007]
[1778712548054,44.42,79419.38,0.0,-0.04704,3e-05,7.51022]
[1778712554096,44.42,79419.83,0.0,-0.04703,3e-05,7.50805]
[1778712559130,44.42,79408.47,0.0,-0.04735,3e-05,7.54866]
[1778712564166,44.42,79409.01,0.0,-0.04733,3e-05,7.54616]
[1778712569200,44.41,79405.17,0.0,-0.04744,3e-05,7.55967]
[1778712576432,44.41,79403.81,0.0,-0.04746,3e-05,7.5614]
[1778712582291,44.41,79398.85,0.0,-0.0476,3e-05,7.57873]
[1778712587326,44.41,79397.12,0.0,-0.04765,3e-05,7.58468]
[1778712592364,44.41,79392.93,0.0,-0.04777,3e-05,7.59961]
[1778712597398,44.41,79390.98,0.0,-0.04782,3e-05,7.60644]
[1778712602431,44.41,79388.78,0.0,-0.04789,3e-05,7.61419]
[1778712607466,44.41,79403.14,0.0,-0.04747,3e-05,7.56195]
[1778712612500,44.41,79405.41,0.0,-0.0474,3e-05,7.5539]
[1778712617537,44.41,79408.79,0.0,-0.0473,3e-05,7.54172]
[1778712622571,44.41,79412.85,0.0,-0.04719,3e-05,7.527]
[1778712627607,44.41,79416.13,0.0,-0.04709,3e-05,7.51515]
[1778712632614,44.41,79417.58,0.0,-0.04703,3e-05,7.507]
[1778712637676,44.41,79422.94,0.0,-0.04688,3e-05,7.48764]
[1778712642711,44.41,79420.62,0.0,-0.04694,3e-05,7.49612]
[1778712647746,44.41,79417.84,0.0,-0.04703,3e-05,7.50629]
[1778712652784,44.41,79408.26,0.0,-0.0473,3e-05,7.5408]
[1778712657819,44.41,79407.33,0.0,-0.04733,3e-05,7.54395]
[1778712662826,44.41,79411.8,0.0,-0.0472,3e-05,7.52755]
[1778712667889,44.41,79409.67,0.0,-0.04726,3e-05,7.535]
[1778712673222,44.41,79407.23,0.0,-0.04733,3e-05,7.54372]
[1778712678967,44.41,79407.87,0.0,-0.0473,3e-05,7.5409]
[1778712684796,44.41,79421.38,0.0,-0.04691,3e-05,7.49199]
[1778712690048,44.41,79422.4,0.0,-0.04688,3e-05,7.48817]
[1778712695082,44.41,79422.07,0.0,-0.04687,3e-05,7.48633]
[1778712700120,44.41,79421.49,0.0,-0.04689,3e-05,7.48821]
[1778712705157,44.41,79429.14,0.0,-0.04667,3e-05,7.46047]
[1778712713213,44.41,79435.44,0.0,-0.04649,3e-05,7.43809]
[1778712719254,44.41,79435.92,0.0,-0.04648,3e-05,7.43666]
[1778712724315,44.41,79447.27,0.0,-0.04615,3e-05,7.39634]
[1778712724365,44.41,79449.63,0.0,-0.04609,3e-05,7.38803]
[1778712730331,44.41,79452.11,0.0,-0.04602,3e-05,7.38002]
[1778712735365,44.41,79455.08,0.0,-0.04595,3e-05,7.37017]
[1778712741408,44.41,79455.6,0.0,-0.04594,3e-05,7.36922]
[1778712747451,44.42,79455.36,0.0,-0.04595,3e-05,7.371]
[1778712752752,44.42,79456.03,0.0,-0.04592,3e-05,7.36628]
[1778712760541,44.42,79454.49,0.0,-0.04597,3e-05,7.37283]
[1778712766583,44.42,79453.12,0.0,-0.04602,3e-05,7.37828]
[1778712772626,44.42,79454.71,0.0,-0.04598,3e-05,7.37325]
[1778712779675,44.42,79454.95,0.0,-0.04597,3e-05,7.37311]
[1778712785719,44.42,79455.87,0.0,-0.04595,3e-05,7.37044]
[1778712790752,44.43,79456.11,0.0,-0.04595,3e-05,7.3701]
[1778712795786,44.43,79456.51,0.0,-0.04594,3e-05,7.36919]
[1778712800822,44.43,79457.07,0.0,-0.04593,3e-05,7.36772]
[1778712806864,44.43,79451.62,0.0,-0.04609,3e-05,7.38774]
[1778712811899,44.43,79447.54,0.0,-0.04619,3e-05,7.39978]
[1778712816934,44.43,79447.33,0.0,-0.0462,3e-05,7.40075]
[1778712817364,44.43,79447.33,0.0,-0.0462,3e-05,7.40075]
[1778712822976,44.43,79449.51,0.0,-0.04614,3e-05,7.39319]
[1778712831032,44.43,79450.72,0.0,-0.04611,3e-05,7.38921]
[1778712836068,44.43,79451.06,0.0,-0.0461,3e-05,7.38829]
[1778712841103,44.43,79451.72,0.0,-0.04608,3e-05,7.38624]
[1778712846139,44.43,79452.17,0.0,-0.04607,3e-05,7.38497]
[1778712852188,44.43,79452.65,0.0,-0.04606,3e-05,7.38373]
[1778712858229,44.44,79452.81,0.0,-0.04606,3e-05,7.38364]
[1778712863264,44.44,79453.38,0.0,-0.04605,3e-05,7.38208]
[1778712874300,44.44,79453.99,0.0,-0.04603,3e-05,7.37819]
[1778712879377,44.44,79450.96,0.0,-0.04612,3e-05,7.38946]
[1778712885421,44.44,79450.1,0.0,-0.04614,3e-05,7.39297]
[1778712890456,44.44,79449.78,0.0,-0.04616,3e-05,7.39445]
[1778712896497,44.44,79448.15,0.0,-0.0462,3e-05,7.40061]
[1778712901531,44.44,79447.88,0.0,-0.04621,3e-05,7.40183]
[1778712906566,44.44,79449.91,0.0,-0.04616,3e-05,7.39479]
[1778712910838,44.44,79432.94,0.0,-0.04665,3e-05,7.45583]
[1778712916638,44.44,79415.18,0.0,-0.04715,3e-05,7.51926]
[1778712921673,44.44,79411.82,0.0,-0.04725,3e-05,7.53072]
[1778712926708,44.44,79408.28,0.0,-0.04734,3e-05,7.54289]
[1778712931747,44.44,79416.63,0.0,-0.04708,3e-05,7.50933]
[1778712934626,44.44,79416.49,0.0,-0.04708,3e-05,7.50973]
[1778712934774,44.44,79417.87,0.0,-0.04704,3e-05,7.50475]
[1778712937153,44.44,79441.34,0.0,-0.04637,3e-05,7.4205]
[1778712938761,44.44,79441.34,0.0,-0.04637,3e-05,7.42059]
[1778712938911,44.44,79441.34,0.0,-0.04637,3e-05,7.42059]
[1778712940282,44.44,79437.89,0.0,-0.04647,3e-05,7.43309]
[1778712940813,44.44,79438.74,0.0,-0.04645,3e-05,7.43011]
[1778712945849,44.44,79440.02,0.0,-0.04641,3e-05,7.42585]
[1778712950883,44.44,79441.39,0.0,-0.04638,3e-05,7.42121]
[1778712955918,44.44,79442.43,0.0,-0.04635,3e-05,7.41773]
[1778712960953,44.44,79438.8,0.0,-0.04645,3e-05,7.43085]
[1778712966995,44.44,79425.81,0.0,-0.04682,3e-05,7.47725]
[1778712972030,44.44,79425.08,0.0,-0.04684,3e-05,7.47955]
[1778712977065,44.44,79418.71,0.0,-0.04702,3e-05,7.50207]
[1778712982100,44.44,79416.15,0.0,-0.04709,3e-05,7.51085]
[1778712987136,44.44,79414.57,0.0,-0.04714,3e-05,7.51616]
[1778712992170,44.44,79406.16,0.0,-0.04736,3e-05,7.54323]
[1778712997205,44.44,79405.27,0.0,-0.04738,3e-05,7.54586]
[1778713002241,44.43,79399.14,0.0,-0.04756,3e-05,7.56741]
[1778713007278,44.43,79393.69,0.0,-0.04771,3e-05,7.58634]
[1778713012312,44.43,79393.92,0.0,-0.04769,3e-05,7.58463]
[1778713017351,44.43,79392.25,0.0,-0.04774,3e-05,7.58975]
[1778713019361,44.43,79407.0,0.0,-0.0473,3e-05,7.53601]
[1778713024396,44.43,79409.35,0.0,-0.04723,3e-05,7.52709]
[1778713030438,44.43,79411.35,0.0,-0.04717,3e-05,7.51938]
[1778713035479,44.43,79413.76,0.0,-0.0471,3e-05,7.51028]
[1778713044542,44.42,79404.42,0.0,-0.04736,3e-05,7.54295]
[1778713050584,44.42,79407.39,0.0,-0.04727,3e-05,7.53145]
[1778713055619,44.42,79409.57,0.0,-0.04718,3e-05,7.52013]
[1778713062671,44.42,79411.6,0.0,-0.04712,3e-05,7.51211]
[1778713065689,44.42,79433.8,0.0,-0.04648,3e-05,7.43202]
[1778713073752,44.42,79434.93,0.0,-0.04645,3e-05,7.42842]
[1778713078781,44.42,79432.99,0.0,-0.04651,3e-05,7.43561]
[1778713083820,44.42,79435.46,0.0,-0.04644,3e-05,7.42692]
[1778713088854,44.42,79434.11,0.0,-0.04648,3e-05,7.43206]
[1778713093887,44.42,79432.25,0.0,-0.04653,3e-05,7.43903]
[1778713098923,44.42,79433.05,0.0,-0.04651,3e-05,7.43651]
[1778713103957,44.42,79435.43,0.0,-0.04645,3e-05,7.42844]
[1778713116041,44.43,79435.95,0.0,-0.04643,3e-05,7.42485]
[1778713121076,44.43,79429.23,0.0,-0.04662,3e-05,7.4494]
[1778713128129,44.43,79427.75,0.0,-0.04667,3e-05,7.45523]
[1778713133160,44.43,79424.84,0.0,-0.04675,3e-05,7.46595]
[1778713140210,44.43,79423.35,0.0,-0.0468,3e-05,7.47155]
[1778713145246,44.43,79420.05,0.0,-0.04689,3e-05,7.48353]
[1778713150280,44.43,79411.22,0.0,-0.04715,3e-05,7.51534]
[1778713155315,44.43,79410.89,0.0,-0.04716,3e-05,7.51627]
[1778713161357,44.43,79412.67,0.0,-0.0471,3e-05,7.50952]
[1778713166393,44.43,79411.96,0.0,-0.04712,3e-05,7.51178]
[1778713171427,44.43,79413.75,0.0,-0.04705,3e-05,7.50211]
[1778713176922,44.43,79415.01,0.0,-0.04701,3e-05,7.49734]
[1778713182505,44.42,79419.11,0.0,-0.04689,3e-05,7.48232]
[1778713189913,44.42,79420.75,0.0,-0.04684,3e-05,7.47629]
[1778713196552,44.42,79420.89,0.0,-0.04684,3e-05,7.47555]
[1778713201644,44.42,79421.03,0.0,-0.04683,3e-05,7.47488]
[1778713206684,44.42,79425.76,0.0,-0.0467,3e-05,7.45771]
[1778713211714,44.42,79425.73,0.0,-0.0467,3e-05,7.45774]
[1778713216749,44.42,79424.61,0.0,-0.04673,3e-05,7.46167]
[1778713221784,44.42,79425.58,0.0,-0.0467,3e-05,7.45806]
[1778713226819,44.42,79426.33,0.0,-0.04668,3e-05,7.45528]
[1778713236889,44.42,79425.83,0.0,-0.04667,3e-05,7.45397]
[1778713241924,44.42,79425.37,0.0,-0.04668,3e-05,7.45551]
[1778713246940,44.42,79427.03,0.0,-0.04664,3e-05,7.44945]
[1778713251994,44.42,79442.93,0.0,-0.04618,3e-05,7.39275]
[1778713257029,44.43,79445.85,0.0,-0.04611,3e-05,7.38393]
[1778713262065,44.43,79447.06,0.0,-0.04609,3e-05,7.38159]
[1778713267104,44.43,79449.1,0.0,-0.04604,3e-05,7.37455]
[1778713272147,44.43,79452.3,0.0,-0.04595,3e-05,7.36337]
[1778713277170,44.43,79463.28,0.0,-0.04564,3e-05,7.32488]
[1778713278485,44.43,79463.28,0.0,-0.04564,3e-05,7.32488]
[1778713278568,44.43,79464.19,0.0,-0.04562,3e-05,7.32179]
[1778713279201,44.43,79463.58,0.0,-0.04563,3e-05,7.32396]
[1778713280195,44.43,79484.56,0.0,-0.04505,3e-05,7.24985]
[1778713281833,44.43,79484.79,0.0,-0.04504,3e-05,7.2493]
[1778713286752,44.44,79477.79,0.0,-0.04525,3e-05,7.27543]
[1778713287248,44.44,79477.66,0.0,-0.04525,3e-05,7.27613]
[1778713292222,44.44,79477.75,0.0,-0.04523,3e-05,7.27301]
[1778713292279,44.44,79477.95,0.0,-0.04523,3e-05,7.2721]
[1778713297314,44.44,79476.72,0.0,-0.04526,3e-05,7.27632]
[1778713302349,44.44,79476.86,0.0,-0.04527,3e-05,7.27705]
[1778713305776,44.44,79467.62,0.0,-0.04553,3e-05,7.31047]
[1778713306377,44.44,79467.62,0.0,-0.04553,3e-05,7.31065]
[1778713307385,44.44,79446.25,0.0,-0.04614,3e-05,7.38676]
[1778713308567,44.44,79446.78,0.0,-0.04612,3e-05,7.38494]
[1778713310128,44.44,79446.01,0.0,-0.04615,3e-05,7.38768]
[1778713310227,44.44,79446.01,0.0,-0.04615,3e-05,7.38774]
[1778713317404,44.44,79442.65,0.0,-0.04625,3e-05,7.40006]
[1778713322494,44.44,79442.6,0.0,-0.04625,3e-05,7.40037]
[1778713323500,44.44,79423.86,0.0,-0.04678,3e-05,7.46747]
[1778713328531,44.44,79431.27,0.0,-0.04657,3e-05,7.44053]
[1778713333566,44.44,79423.64,0.0,-0.04679,3e-05,7.4677]
[1778713338601,44.44,79419.49,0.0,-0.0469,3e-05,7.48222]
[1778713344919,44.44,79419.34,0.0,-0.04691,3e-05,7.48254]
[1778713351692,44.44,79418.43,0.0,-0.04691,3e-05,7.48235]
[1778713356729,44.44,79417.61,0.0,-0.04693,3e-05,7.4851]
[1778713363778,44.44,79417.46,0.0,-0.04694,3e-05,7.48549]
[1778713368816,44.44,79425.63,0.0,-0.0467,3e-05,7.45613]
[1778713373851,44.44,79426.83,0.0,-0.04667,3e-05,7.45195]
[1778713378886,44.44,79423.34,0.0,-0.04677,3e-05,7.46458]
[1778713380944,44.44,79405.35,0.0,-0.04729,3e-05,7.52945]
[1778713386943,44.44,79403.66,0.0,-0.04733,3e-05,7.53497]
[1778713391978,44.44,79396.44,0.0,-0.04754,3e-05,7.56051]
[1778713397012,44.43,79395.74,0.0,-0.04755,3e-05,7.56222]
[1778713405068,44.43,79397.29,0.0,-0.0475,3e-05,7.55534]
[1778713410103,44.43,79399.22,0.0,-0.04744,3e-05,7.54762]
[1778713415139,44.43,79393.04,0.0,-0.04759,3e-05,7.56639]
[1778713420173,44.43,79390.44,0.0,-0.04766,3e-05,7.57499]
[1778713426217,44.42,79388.87,0.0,-0.0477,3e-05,7.57971]
[1778713431251,44.42,79376.77,0.0,-0.04805,3e-05,7.62278]
[1778713436288,44.42,79372.81,0.0,-0.04816,3e-05,7.63606]
[1778713441322,44.42,79368.25,0.0,-0.04828,3e-05,7.65138]
[1778713444345,44.41,79382.75,0.0,-0.04785,3e-05,7.59779]
[1778713447364,44.41,79376.91,0.0,-0.04802,3e-05,7.61856]
[1778713449379,44.41,79375.51,0.0,-0.04806,3e-05,7.62328]
[1778713454415,44.41,79370.86,0.0,-0.04818,3e-05,7.63899]
[1778713459479,44.41,79375.73,0.0,-0.04803,3e-05,7.62019]
[1778713463493,44.41,79360.73,0.0,-0.04847,3e-05,7.67417]
[1778713471547,44.4,79363.85,0.0,-0.04834,3e-05,7.65774]
[1778713476582,44.4,79367.59,0.0,-0.04822,3e-05,7.64274]
[1778713478596,44.4,79382.31,0.0,-0.04778,3e-05,7.5887]
[1778713483631,44.4,79377.54,0.0,-0.04792,3e-05,7.60515]
[1778713486652,44.39,79360.63,0.0,-0.04841,3e-05,7.66627]
[1778713491689,44.39,79356.35,0.0,-0.04853,3e-05,7.68043]
[1778713496722,44.39,79348.37,0.0,-0.04875,3e-05,7.70801]
[1778713501758,44.38,79350.77,0.0,-0.04867,3e-05,7.69741]
[1778713505550,44.38,79353.84,0.0,-0.04857,3e-05,7.68541]
[1778713505618,44.38,79355.99,0.0,-0.0485,3e-05,7.67685]
[1778713508743,44.38,79377.11,0.0,-0.04787,3e-05,7.59893]
[1778713513842,44.38,79370.45,0.0,-0.04806,3e-05,7.62219]
[1778713518879,44.37,79363.36,0.0,-0.04826,3e-05,7.64694]
[1778713525931,44.37,79365.44,0.0,-0.04818,3e-05,7.63763]
[1778713530966,44.37,79365.85,0.0,-0.04816,3e-05,7.63498]
[1778713534994,44.37,79382.44,0.0,-0.04765,3e-05,7.57086]
[1778713540030,44.37,79384.29,0.0,-0.04759,3e-05,7.5636]
[1778713545065,44.36,79380.21,0.0,-0.04771,3e-05,7.57781]
[1778713550099,44.36,79386.69,0.0,-0.04751,3e-05,7.55372]
[1778713555134,44.36,79396.92,0.0,-0.04721,3e-05,7.51637]
[1778713560327,44.36,79397.85,0.0,-0.04718,3e-05,7.51301]
[1778713567220,44.36,79397.36,0.0,-0.0472,3e-05,7.51476]
[1778713572255,44.36,79390.98,0.0,-0.04738,3e-05,7.53766]
[1778713577294,44.36,79386.14,0.0,-0.04752,3e-05,7.5549]
[1778713582325,44.36,79374.01,0.0,-0.04787,3e-05,7.59851]
[1778713587360,44.36,79376.19,0.0,-0.0478,3e-05,7.58981]
[1778713592394,44.36,79375.1,0.0,-0.04781,3e-05,7.59021]
[1778713597431,44.36,79377.9,0.0,-0.04773,3e-05,7.57936]
[1778713602466,44.36,79390.52,0.0,-0.04736,3e-05,7.53337]
[1778713607500,44.36,79389.56,0.0,-0.04738,3e-05,7.5368]
[1778713611889,44.36,79391.44,0.0,-0.04733,3e-05,7.52996]
[1778713612535,44.36,79391.37,0.0,-0.04733,3e-05,7.53022]
[1778713617570,44.36,79391.33,0.0,-0.04733,3e-05,7.53045]
[1778713622611,44.36,79389.32,0.0,-0.04739,3e-05,7.53777]
[1778713627641,44.36,79392.49,0.0,-0.0473,3e-05,7.52641]
[1778713633682,44.36,79391.73,0.0,-0.04732,3e-05,7.52928]
[1778713639724,44.36,79391.66,0.0,-0.04733,3e-05,7.52964]
[1778713643757,44.36,79366.57,0.0,-0.04806,3e-05,7.62079]
[1778713648852,44.35,79366.95,0.0,-0.04804,3e-05,7.61874]
[1778713653888,44.35,79366.27,0.0,-0.04804,3e-05,7.61761]
[1778713658923,44.35,79363.45,0.0,-0.04812,3e-05,7.62719]
[1778713664312,44.35,79361.41,0.0,-0.04817,3e-05,7.63392]
[1778713669870,44.35,79364.24,0.0,-0.04808,3e-05,7.62227]
[1778713675470,44.35,79364.53,0.0,-0.04807,3e-05,7.62049]
[1778713686116,44.34,79362.94,0.0,-0.04809,3e-05,7.62379]
[1778713691150,44.34,79358.79,0.0,-0.04821,3e-05,7.63783]
[1778713694446,44.34,79382.23,0.0,-0.04751,3e-05,7.55167]
[1778713700215,44.34,79394.19,0.0,-0.04716,3e-05,7.50799]
[1778713705250,44.34,79386.94,0.0,-0.04737,3e-05,7.53408]
[1778713710285,44.33,79387.35,0.0,-0.04736,3e-05,7.5324]
[1778713715319,44.33,79381.45,0.0,-0.04751,3e-05,7.55073]
[1778713720354,44.33,79378.31,0.0,-0.0476,3e-05,7.56191]
[1778713725392,44.33,79375.09,0.0,-0.04769,3e-05,7.57337]
[1778713730425,44.33,79374.29,0.0,-0.04771,3e-05,7.576]
[1778713739490,44.33,79373.31,0.0,-0.04774,3e-05,7.57906]
[1778713745532,44.33,79372.25,0.0,-0.04777,3e-05,7.58259]
[1778713750577,44.33,79371.86,0.0,-0.04778,3e-05,7.58375]
[1778713753594,44.33,79386.43,0.0,-0.04735,3e-05,7.53073]
[1778713758631,44.33,79386.52,0.0,-0.04735,3e-05,7.53066]
[1778713763669,44.33,79388.77,0.0,-0.04729,3e-05,7.52279]
[1778713768701,44.33,79387.22,0.0,-0.04733,3e-05,7.5287]
[1778713773735,44.33,79387.32,0.0,-0.04732,3e-05,7.5258]
[1778713778771,44.33,79386.92,0.0,-0.04733,3e-05,7.52754]
[1778713783806,44.33,79381.92,0.0,-0.04748,3e-05,7.54592]
[1778713788841,44.33,79382.21,0.0,-0.04747,3e-05,7.54501]
[1778713793876,44.33,79380.36,0.0,-0.04753,3e-05,7.55184]
[1778713798911,44.33,79381.72,0.0,-0.04749,3e-05,7.54703]
[1778713803947,44.33,79380.66,0.0,-0.04752,3e-05,7.55097]
[1778713806422,44.33,79382.22,0.0,-0.04747,3e-05,7.54531]
[1778713806976,44.33,79374.49,0.0,-0.0477,3e-05,7.57342]
[1778713807986,44.34,79347.24,0.0,-0.04851,3e-05,7.67332]
[1778713808339,44.34,79347.24,0.0,-0.04851,3e-05,7.67332]
[1778713809001,44.33,79342.41,0.0,-0.04865,3e-05,7.69082]
[1778713814029,44.33,79334.71,0.0,-0.04887,3e-05,7.71788]
[1778713819065,44.33,79339.68,0.0,-0.04871,3e-05,7.69797]
[1778713825106,44.32,79340.4,0.0,-0.04867,3e-05,7.69347]
[1778713831000,44.32,79354.63,0.0,-0.04822,3e-05,7.63688]
[1778713836188,44.32,79356.84,0.0,-0.04814,3e-05,7.62732]
[1778713841226,44.32,79354.28,0.0,-0.04821,3e-05,7.63547]
[1778713846264,44.31,79352.29,0.0,-0.04826,3e-05,7.64147]
[1778713851300,44.31,79353.4,0.0,-0.04822,3e-05,7.63614]
[1778713857344,44.31,79355.58,0.0,-0.04814,3e-05,7.6267]
[1778713863384,44.3,79359.81,0.0,-0.048,3e-05,7.60988]
[1778713868419,44.3,79373.44,0.0,-0.0476,3e-05,7.55924]
[1778713873453,44.3,79371.13,0.0,-0.04766,3e-05,7.567]
[1778713876223,44.3,79370.48,0.0,-0.04768,3e-05,7.56911]
[1778713876287,44.3,79370.48,0.0,-0.04768,3e-05,7.56911]
[1778713876477,44.3,79372.11,0.0,-0.04763,3e-05,7.56304]
[1778713878178,44.3,79373.05,0.0,-0.0476,3e-05,7.5595]
[1778713878489,44.3,79378.48,0.0,-0.04744,3e-05,7.53964]
[1778713884532,44.3,79376.14,0.0,-0.0475,3e-05,7.54772]
[1778713889569,44.3,79374.38,0.0,-0.04755,3e-05,7.55383]
[1778713894612,44.3,79373.35,0.0,-0.04756,3e-05,7.55446]
[1778713899635,44.3,79379.34,0.0,-0.04739,3e-05,7.53262]
[1778713908700,44.3,79378.55,0.0,-0.04741,3e-05,7.53547]
[1778713913734,44.3,79370.97,0.0,-0.04763,3e-05,7.56291]
[1778713918769,44.3,79368.95,0.0,-0.04769,3e-05,7.57005]
[1778713924812,44.3,79369.22,0.0,-0.04768,3e-05,7.56878]
[1778713929846,44.3,79377.29,0.0,-0.04744,3e-05,7.53942]
[1778713936895,44.3,79376.41,0.0,-0.04747,3e-05,7.54272]
[1778713941930,44.3,79375.14,0.0,-0.04751,3e-05,7.54738]
[1778713946965,44.3,79362.08,0.0,-0.04789,3e-05,7.59467]
[1778713952001,44.29,79364.04,0.0,-0.04781,3e-05,7.58422]
[1778713958042,44.29,79363.8,0.0,-0.04781,3e-05,7.5846]
[1778713963077,44.29,79364.24,0.0,-0.0478,3e-05,7.58253]
[1778713964683,44.29,79364.24,0.0,-0.0478,3e-05,7.58253]
[1778713965091,44.29,79364.4,0.0,-0.0478,3e-05,7.58219]
[1778713966272,44.29,79364.45,0.0,-0.04779,3e-05,7.5819]
[1778713967543,44.29,79362.33,0.0,-0.04785,3e-05,7.58952]
[1778713968112,44.29,79375.71,0.0,-0.04746,3e-05,7.54075]
[1778713973147,44.29,79376.9,0.0,-0.04743,3e-05,7.53629]
[1778713978182,44.29,79368.18,0.0,-0.04768,3e-05,7.56775]
[1778713983217,44.29,79367.24,0.0,-0.0477,3e-05,7.57088]
[1778713988252,44.29,79366.58,0.0,-0.04772,3e-05,7.57306]
[1778713993287,44.29,79353.78,0.0,-0.0481,3e-05,7.61945]
[1778713998322,44.29,79355.0,0.0,-0.04806,3e-05,7.61435]
[1778714004364,44.29,79360.04,0.0,-0.0479,3e-05,7.59521]
[1778714009399,44.29,79362.86,0.0,-0.04781,3e-05,7.58433]
[1778714014434,44.28,79363.83,0.0,-0.04776,3e-05,7.57729]
[1778714019470,44.28,79359.29,0.0,-0.04789,3e-05,7.59317]
[1778714024508,44.28,79363.62,0.0,-0.04776,3e-05,7.57654]
[1778714030550,44.28,79363.14,0.0,-0.04776,3e-05,7.57739]
[1778714035585,44.28,79359.83,0.0,-0.04786,3e-05,7.58861]
[1778714040621,44.28,79360.74,0.0,-0.04782,3e-05,7.58437]
[1778714045655,44.28,79364.39,0.0,-0.04771,3e-05,7.571]
[1778714048677,44.27,79386.76,0.0,-0.04705,3e-05,7.48925]
[1778714053711,44.27,79385.32,0.0,-0.0471,3e-05,7.49435]
[1778714058750,44.27,79378.68,0.0,-0.04729,3e-05,7.51822]
[1778714063782,44.27,79373.41,0.0,-0.04744,3e-05,7.53707]
[1778714071838,44.27,79371.3,0.0,-0.04748,3e-05,7.54136]
[1778714076874,44.27,79365.5,0.0,-0.04765,3e-05,7.5622]
[1778714082917,44.27,79357.06,0.0,-0.04789,3e-05,7.59237]
[1778714087951,44.27,79357.25,0.0,-0.04788,3e-05,7.59098]
[1778714092985,44.27,79358.62,0.0,-0.04784,3e-05,7.58525]
[1778714098020,44.27,79359.49,0.0,-0.0478,3e-05,7.5813]
[1778714105072,44.26,79359.95,0.0,-0.04778,3e-05,7.57852]
[1778714111113,44.26,79361.16,0.0,-0.04774,3e-05,7.57297]
[1778714117155,44.26,79360.76,0.0,-0.04774,3e-05,7.57342]
[1778714122190,44.26,79358.39,0.0,-0.0478,3e-05,7.58118]
[1778714127230,44.25,79360.47,0.0,-0.04774,3e-05,7.57264]
[1778714132262,44.25,79366.74,0.0,-0.04753,3e-05,7.54611]
[1778714138304,44.25,79367.0,0.0,-0.04751,3e-05,7.54429]
[1778714143339,44.25,79367.55,0.0,-0.04749,3e-05,7.54158]
[1778714146361,44.25,79352.57,0.0,-0.04793,3e-05,7.59571]
[1778714151398,44.25,79348.43,0.0,-0.04804,3e-05,7.60958]
[1778714156430,44.24,79354.1,0.0,-0.04786,3e-05,7.58763]
[1778714161465,44.24,79355.51,0.0,-0.04783,3e-05,7.58358]
[1778714167507,44.24,79355.27,0.0,-0.04784,3e-05,7.58403]
[1778714173407,44.24,79363.62,0.0,-0.04758,3e-05,7.55243]
[1778714183479,44.24,79363.33,0.0,-0.04758,3e-05,7.55196]
[1778714190671,44.24,79363.56,0.0,-0.04756,3e-05,7.55014]
[1778714201745,44.23,79363.37,0.0,-0.04754,3e-05,7.54653]
[1778714206783,44.23,79362.86,0.0,-0.04755,3e-05,7.54778]
[1778714211818,44.23,79364.07,0.0,-0.04751,3e-05,7.5428]
[1778714216853,44.23,79365.2,0.0,-0.04747,3e-05,7.53815]
[1778714223186,44.23,79365.23,0.0,-0.04747,3e-05,7.53775]
[1778714223203,44.23,79365.23,0.0,-0.04747,3e-05,7.53775]
[1778714223299,44.23,79374.64,0.0,-0.04719,3e-05,7.50325]
[1778714227579,44.23,79384.02,0.0,-0.04692,3e-05,7.46915]
[1778714228068,44.23,79384.05,0.0,-0.04692,3e-05,7.46907]
[1778714233833,44.23,79385.17,0.0,-0.04689,3e-05,7.46522]
[1778714239011,44.23,79385.29,0.0,-0.04688,3e-05,7.46498]
[1778714244045,44.23,79384.29,0.0,-0.04691,3e-05,7.46881]
[1778714249085,44.23,79378.75,0.0,-0.04708,3e-05,7.48904]
[1778714254119,44.23,79377.42,0.0,-0.0471,3e-05,7.4911]
[1778714259154,44.23,79376.35,0.0,-0.04713,3e-05,7.49512]
[1778714264189,44.23,79375.01,0.0,-0.04717,3e-05,7.50012]
[1778714269227,44.23,79372.11,0.0,-0.04726,3e-05,7.51077]
[1778714274810,44.23,79367.55,0.0,-0.04739,3e-05,7.52738]
[1778714280302,44.23,79367.55,0.0,-0.04739,3e-05,7.52736]
[1778714285338,44.23,79370.28,0.0,-0.04731,3e-05,7.51758]
[1778714292386,44.23,79369.86,0.0,-0.04733,3e-05,7.51944]
[1778714297421,44.23,79368.88,0.0,-0.04736,3e-05,7.52323]
[1778714302456,44.23,79367.0,0.0,-0.04742,3e-05,7.53034]
[1778714307492,44.23,79358.49,0.0,-0.04767,3e-05,7.56154]
[1778714312527,44.23,79357.5,0.0,-0.04768,3e-05,7.56212]
[1778714317561,44.23,79363.62,0.0,-0.0475,3e-05,7.53981]
[1778714322598,44.23,79369.62,0.0,-0.04732,3e-05,7.51796]
[1778714327632,44.23,79369.31,0.0,-0.04733,3e-05,7.51905]
[1778714332667,44.23,79354.62,0.0,-0.04776,3e-05,7.5725]
[1778714338013,44.23,79345.74,0.0,-0.04802,3e-05,7.6046]
[1778714344048,44.23,79346.82,0.0,-0.04798,3e-05,7.59959]
[1778714349791,44.23,79352.32,0.0,-0.04781,3e-05,7.57807]
[1778714355835,44.22,79352.19,0.0,-0.0478,3e-05,7.57737]
[1778714361877,44.22,79347.77,0.0,-0.04792,3e-05,7.59213]
[1778714373967,44.21,79345.14,0.0,-0.04796,3e-05,7.59576]
[1778714381016,44.21,79344.76,0.0,-0.04796,3e-05,7.59536]
[1778714386051,44.21,79344.89,0.0,-0.04794,3e-05,7.59363]
[1778714391088,44.21,79352.57,0.0,-0.04771,3e-05,7.56449]
[1778714396121,44.2,79353.05,0.0,-0.04769,3e-05,7.56178]
[1778714401156,44.2,79351.8,0.0,-0.04772,3e-05,7.56539]
[1778714406191,44.2,79350.87,0.0,-0.04774,3e-05,7.56786]
[1778714411226,44.2,79348.11,0.0,-0.04781,3e-05,7.57703]
[1778714416262,44.2,79347.23,0.0,-0.04783,3e-05,7.57929]
[1778714421297,44.19,79355.18,0.0,-0.04759,3e-05,7.54929]
[1778714426332,44.19,79357.63,0.0,-0.04751,3e-05,7.53971]
[1778714431370,44.19,79356.18,0.0,-0.04753,3e-05,7.54154]
[1778714437414,44.19,79354.17,0.0,-0.04758,3e-05,7.54823]
[1778714445469,44.19,79352.73,0.0,-0.04762,3e-05,7.55256]
[1778714452518,44.19,79351.88,0.0,-0.04764,3e-05,7.555]
[1778714457554,44.19,79350.44,0.0,-0.04768,3e-05,7.5598]
[1778714462588,44.18,79364.13,0.0,-0.04727,3e-05,7.50972]
[1778714467624,44.18,79364.82,0.0,-0.04725,3e-05,7.50715]
[1778714472659,44.18,79367.12,0.0,-0.04719,3e-05,7.49884]
[1778714472789,44.18,79367.12,0.0,-0.04719,3e-05,7.49884]
[1778714473666,44.18,79369.31,0.0,-0.04712,3e-05,7.49091]
[1778714478700,44.19,79369.38,0.0,-0.04712,3e-05,7.49084]
[1778714483735,44.19,79360.56,0.0,-0.04738,3e-05,7.52303]
[1778714488780,44.19,79359.86,0.0,-0.0474,3e-05,7.52552]
[1778714493805,44.19,79360.53,0.0,-0.04737,3e-05,7.52016]
[1778714498840,44.19,79361.13,0.0,-0.04735,3e-05,7.51796]
[1778714503875,44.18,79357.44,0.0,-0.04746,3e-05,7.53125]
[1778714509917,44.18,79358.7,0.0,-0.04742,3e-05,7.52644]
[1778714514952,44.18,79354.34,0.0,-0.04754,3e-05,7.54193]
[1778714522398,44.18,79354.73,0.0,-0.04753,3e-05,7.54016]
[1778714528044,44.18,79358.44,0.0,-0.04741,3e-05,7.52579]
[1778714533080,44.18,79370.29,0.0,-0.04706,3e-05,7.48249]
[1778714538115,44.18,79374.79,0.0,-0.04693,3e-05,7.46612]
[1778714543151,44.18,79377.52,0.0,-0.04685,3e-05,7.45635]
[1778714548184,44.18,79376.42,0.0,-0.04689,3e-05,7.46056]
[1778714553220,44.18,79375.73,0.0,-0.04689,3e-05,7.46043]
[1778714558255,44.18,79375.44,0.0,-0.0469,3e-05,7.46176]
[1778714563289,44.18,79375.15,0.0,-0.04691,3e-05,7.46313]
[1778714568324,44.18,79374.67,0.0,-0.04693,3e-05,7.4652]
[1778714573359,44.18,79374.32,0.0,-0.04694,3e-05,7.46682]
[1778714579401,44.19,79373.57,0.0,-0.04697,3e-05,7.46996]
[1778714584436,44.19,79373.14,0.0,-0.04698,3e-05,7.47189]
[1778714589471,44.19,79381.6,0.0,-0.04674,3e-05,7.44178]
[1778714595514,44.19,79381.79,0.0,-0.04674,3e-05,7.44184]
[1778714600549,44.19,79380.04,0.0,-0.0468,3e-05,7.44873]
[1778714605583,44.19,79386.1,0.0,-0.04663,3e-05,7.42744]
[1778714610618,44.19,79392.92,0.0,-0.04644,3e-05,7.40386]
[1778714615654,44.2,79393.52,0.0,-0.04641,3e-05,7.39981]
[1778714620688,44.2,79388.8,0.0,-0.04655,3e-05,7.4178]
[1778714626588,44.2,79387.84,0.0,-0.04659,3e-05,7.42215]
[1778714632773,44.2,79380.77,0.0,-0.0468,3e-05,7.4488]
[1778714637808,44.2,79383.25,0.0,-0.04674,3e-05,7.44057]
[1778714642844,44.2,79375.48,0.0,-0.04697,3e-05,7.46923]
[1778714647880,44.21,79383.15,0.0,-0.04675,3e-05,7.44231]
[1778714654927,44.21,79382.0,0.0,-0.04679,3e-05,7.44768]
[1778714659962,44.21,79385.91,0.0,-0.04669,3e-05,7.4345]
[1778714664997,44.21,79387.51,0.0,-0.04665,3e-05,7.42975]
[1778714670036,44.22,79380.56,0.0,-0.04686,3e-05,7.45586]
[1778714674064,44.22,79386.68,0.0,-0.04667,3e-05,7.43159]
[1778714675071,44.22,79384.85,0.0,-0.04672,3e-05,7.43839]
[1778714680106,44.22,79390.48,0.0,-0.04657,3e-05,7.41911]
[1778714686149,44.22,79392.69,0.0,-0.04652,3e-05,7.41247]
[1778714692192,44.23,79395.05,0.0,-0.04646,3e-05,7.40529]
[1778714697227,44.23,79392.53,0.0,-0.04654,3e-05,7.41544]
[1778714703269,44.23,79393.28,0.0,-0.04653,3e-05,7.4139]
[1778714710317,44.23,79397.78,0.0,-0.04641,3e-05,7.39914]
[1778714715352,44.24,79399.12,0.0,-0.04638,3e-05,7.39539]
[1778714721394,44.24,79400.36,0.0,-0.04635,3e-05,7.39223]
[1778714726431,44.24,79402.11,0.0,-0.04631,3e-05,7.38702]
[1778714731465,44.24,79403.57,0.0,-0.04626,3e-05,7.37999]
[1778714737507,44.25,79400.44,0.0,-0.04636,3e-05,7.39248]
[1778714745563,44.25,79401.73,0.0,-0.04634,3e-05,7.38943]
[1778714751950,44.25,79398.21,0.0,-0.04644,3e-05,7.40298]
[1778714756643,44.25,79416.98,0.0,-0.04591,3e-05,7.33668]
[1778714761693,44.26,79421.2,0.0,-0.0458,3e-05,7.32247]
[1778714766735,44.26,79427.3,0.0,-0.04563,3e-05,7.30165]
[1778714771769,44.26,79428.18,0.0,-0.04562,3e-05,7.3]
[1778714776805,44.27,79424.58,0.0,-0.04574,3e-05,7.31468]
[1778714781840,44.27,79421.39,0.0,-0.04583,3e-05,7.3271]
[1778714786875,44.27,79418.89,0.0,-0.04592,3e-05,7.33749]
[1778714791910,44.27,79416.66,0.0,-0.04598,3e-05,7.34402]
[1778714796945,44.28,79414.71,0.0,-0.04604,3e-05,7.3524]
[1778714801981,44.28,79413.02,0.0,-0.0461,3e-05,7.35981]
[1778714807019,44.28,79411.66,0.0,-0.04615,3e-05,7.36601]
[1778714812052,44.29,79410.77,0.0,-0.04619,3e-05,7.37043]
[1778714817088,44.29,79408.24,0.0,-0.04627,3e-05,7.38051]
[1778714818092,44.29,79393.25,0.0,-0.0467,3e-05,7.43453]
[1778714823127,44.29,79396.27,0.0,-0.04662,3e-05,7.42421]
[1778714828163,44.29,79401.37,0.0,-0.04648,3e-05,7.40655]
[1778714833200,44.29,79400.43,0.0,-0.04651,3e-05,7.41068]
[1778714838234,44.29,79406.69,0.0,-0.04633,3e-05,7.38908]
[1778714843269,44.3,79410.12,0.0,-0.04624,3e-05,7.37774]
[1778714848304,44.3,79405.8,0.0,-0.04638,3e-05,7.39428]
[1778714853340,44.3,79413.09,0.0,-0.04616,3e-05,7.36621]
[1778714858376,44.3,79412.45,0.0,-0.04618,3e-05,7.36954]
[1778714863410,44.3,79408.53,0.0,-0.0463,3e-05,7.3846]
[1778714868447,44.31,79406.59,0.0,-0.04637,3e-05,7.39243]
[1778714873481,44.31,79399.66,0.0,-0.04657,3e-05,7.41809]
[1778714878516,44.31,79396.96,0.0,-0.04665,3e-05,7.42836]
[1778714883551,44.31,79398.64,0.0,-0.04661,3e-05,7.42288]
[1778714888587,44.31,79401.09,0.0,-0.04654,3e-05,7.41468]
[1778714890088,44.31,79401.09,0.0,-0.04654,3e-05,7.41468]
[1778714890114,44.31,79401.91,0.0,-0.04652,3e-05,7.41199]
[1778714890324,44.31,79401.91,0.0,-0.04652,3e-05,7.41199]
[1778714890628,44.31,79402.43,0.0,-0.04651,3e-05,7.41012]
[1778714891608,44.31,79381.59,0.0,-0.04711,3e-05,7.48544]
[1778714894352,44.31,79372.29,0.0,-0.04739,3e-05,7.51912]
[1778714894628,44.31,79371.72,0.0,-0.0474,3e-05,7.52114]
[1778714899663,44.31,79365.96,0.0,-0.04757,3e-05,7.54172]
[1778714904698,44.31,79365.74,0.0,-0.04757,3e-05,7.54213]
[1778714909734,44.31,79365.44,0.0,-0.04758,3e-05,7.54286]
[1778714914768,44.31,79365.54,0.0,-0.04755,3e-05,7.53926]
[1778714920810,44.31,79365.26,0.0,-0.04756,3e-05,7.53989]
[1778714925847,44.31,79363.48,0.0,-0.04761,3e-05,7.54603]
[1778714930881,44.31,79349.21,0.0,-0.04803,3e-05,7.59735]
[1778714935916,44.3,79343.63,0.0,-0.04818,3e-05,7.61674]
[1778714940953,44.3,79333.43,0.0,-0.04848,3e-05,7.65299]
[1778714943944,44.3,79332.2,0.0,-0.04851,3e-05,7.65696]
[1778714944012,44.3,79306.69,0.0,-0.04927,3e-05,7.75079]
[1778714949016,44.3,79302.48,0.0,-0.04938,3e-05,7.76422]
[1778714949852,44.3,79302.48,0.0,-0.04938,3e-05,7.76422]
[1778714950197,44.29,79300.85,0.0,-0.04943,3e-05,7.76981]
[1778714954083,44.29,79300.04,0.0,-0.04944,3e-05,7.77099]
[1778714954190,44.29,79300.04,0.0,-0.04944,3e-05,7.77099]
[1778714954304,44.29,79295.84,0.0,-0.04956,3e-05,7.78613]
[1778714954406,44.29,79295.84,0.0,-0.04956,3e-05,7.78613]
[1778714955057,44.29,79295.84,0.0,-0.04956,3e-05,7.78613]
[1778714960106,44.29,79291.72,0.0,-0.04967,3e-05,7.79952]
[1778714964037,44.28,79293.44,0.0,-0.04961,3e-05,7.79166]
[1778714964133,44.28,79295.39,0.0,-0.04955,3e-05,7.78394]
[1778714969168,44.28,79296.6,0.0,-0.04949,3e-05,7.77717]
[1778714974203,44.27,79292.83,0.0,-0.04958,3e-05,7.7875]
[1778714979241,44.27,79291.6,0.0,-0.04962,3e-05,7.79127]
[1778714984273,44.27,79300.19,0.0,-0.04934,3e-05,7.75769]
[1778714989309,44.27,79317.38,0.0,-0.04881,3e-05,7.6929]
[1778714996357,44.26,79324.31,0.0,-0.04859,3e-05,7.6655]
[1778715002399,44.26,79333.32,0.0,-0.04831,3e-05,7.63101]
[1778715007434,44.26,79338.49,0.0,-0.04815,3e-05,7.61105]
[1778715012473,44.26,79340.51,0.0,-0.04808,3e-05,7.60269]
[1778715017508,44.25,79347.81,0.0,-0.04786,3e-05,7.57508]
[1778715022545,44.25,79352.02,0.0,-0.04773,3e-05,7.55903]
[1778715027281,44.25,79351.89,0.0,-0.04773,3e-05,7.55913]
[1778715027303,44.25,79351.89,0.0,-0.04773,3e-05,7.55913]
[1778715027370,44.25,79351.76,0.0,-0.04773,3e-05,7.55936]
[1778715029218,44.25,79351.76,0.0,-0.04773,3e-05,7.55936]
[1778715029257,44.25,79361.05,0.0,-0.04745,3e-05,7.52532]
[1778715034629,44.25,79360.96,0.0,-0.04744,3e-05,7.52244]
[1778715039665,44.25,79358.89,0.0,-0.0475,3e-05,7.52969]
[1778715044699,44.25,79359.38,0.0,-0.04748,3e-05,7.52749]
[1778715049735,44.25,79361.61,0.0,-0.04741,3e-05,7.51909]
[1778715053672,44.25,79362.06,0.0,-0.0474,3e-05,7.5173]
[1778715053764,44.25,79362.12,0.0,-0.04739,3e-05,7.51703]
[1778715059805,44.25,79365.01,0.0,-0.04731,3e-05,7.50632]
[1778715064844,44.25,79353.26,0.0,-0.04765,3e-05,7.54893]
[1778715069918,44.25,79348.56,0.0,-0.04779,3e-05,7.56552]
[1778715075921,44.24,79346.82,0.0,-0.04783,3e-05,7.57108]
[1778715079192,44.24,79347.23,0.0,-0.04782,3e-05,7.56929]
[1778715079212,44.24,79347.23,0.0,-0.04782,3e-05,7.56929]
[1778715079305,44.24,79339.5,0.0,-0.04804,3e-05,7.59727]
[1778715081197,44.24,79339.5,0.0,-0.04804,3e-05,7.59727]
[1778715081403,44.24,79330.44,0.0,-0.04831,3e-05,7.63008]
[1778715088012,44.24,79327.32,0.0,-0.04839,3e-05,7.64012]
[1778715093389,44.24,79326.16,0.0,-0.0484,3e-05,7.64052]
[1778715099087,44.23,79319.24,0.0,-0.0486,3e-05,7.66421]
[1778715106141,44.23,79321.49,0.0,-0.04851,3e-05,7.65399]
[1778715111171,44.23,79321.6,0.0,-0.0485,3e-05,7.65246]
[1778715116206,44.22,79316.44,0.0,-0.04865,3e-05,7.67026]
[1778715121241,44.22,79315.62,0.0,-0.04866,3e-05,7.67198]
[1778715128290,44.22,79314.66,0.0,-0.04868,3e-05,7.67374]
[1778715133325,44.21,79318.74,0.0,-0.04854,3e-05,7.65746]
[1778715138388,44.21,79327.3,0.0,-0.04828,3e-05,7.62502]
[1778715144429,44.21,79325.72,0.0,-0.04832,3e-05,7.62945]
[1778715149464,44.21,79322.02,0.0,-0.04842,3e-05,7.64203]
[1778715154499,44.2,79320.04,0.0,-0.04845,3e-05,7.64533]
[1778715159538,44.2,79317.38,0.0,-0.04852,3e-05,7.65404]
[1778715164568,44.2,79311.96,0.0,-0.04868,3e-05,7.6729]
[1778715170402,44.2,79309.62,0.0,-0.04874,3e-05,7.68021]
[1778715175648,44.19,79310.59,0.0,-0.0487,3e-05,7.67556]
[1778715180684,44.19,79305.9,0.0,-0.04883,3e-05,7.69173]
[1778715185718,44.19,79295.53,0.0,-0.04913,3e-05,7.72892]
[1778715190754,44.19,79293.19,0.0,-0.04919,3e-05,7.73612]
[1778715195790,44.18,79278.39,0.0,-0.04963,3e-05,7.78954]
[1778715200830,44.18,79275.07,0.0,-0.04972,3e-05,7.79982]
[1778715205865,44.18,79273.44,0.0,-0.04976,3e-05,7.80561]
[1778715210901,44.18,79260.49,0.0,-0.05016,3e-05,7.85369]
[1778715214390,44.18,79258.62,0.0,-0.0502,3e-05,7.85766]
[1778715219966,44.18,79254.93,0.0,-0.05031,3e-05,7.87103]
[1778715222985,44.18,79270.0,0.0,-0.04984,3e-05,7.81445]
[1778715228021,44.18,79276.58,0.0,-0.04964,3e-05,7.78988]
[1778715229856,44.18,79278.19,0.0,-0.04959,3e-05,7.78393]
[1778715229906,44.18,79278.19,0.0,-0.04959,3e-05,7.78393]
[1778715230284,44.18,79283.89,0.0,-0.04942,3e-05,7.76271]
[1778715233878,44.17,79289.91,0.0,-0.04923,3e-05,7.73897]
[1778715234062,44.17,79289.91,0.0,-0.04922,3e-05,7.73855]
[1778715239097,44.17,79289.38,0.0,-0.04922,3e-05,7.73851]
[1778715242182,44.17,79290.49,0.0,-0.04918,3e-05,7.7336]
[1778715242238,44.16,79295.56,0.0,-0.04903,3e-05,7.71441]
[1778715248483,44.16,79294.09,0.0,-0.04906,3e-05,7.71812]
[1778715254202,44.16,79287.63,0.0,-0.04923,3e-05,7.7396]
[1778715259238,44.15,79286.88,0.0,-0.04924,3e-05,7.74049]
[1778715264273,44.15,79287.96,0.0,-0.04919,3e-05,7.73455]
[1778715269308,44.14,79294.72,0.0,-0.04897,3e-05,7.70749]
[1778715274342,44.14,79292.91,0.0,-0.049,3e-05,7.70972]
[1778715279377,44.14,79291.28,0.0,-0.04903,3e-05,7.71423]
[1778715284412,44.13,79289.45,0.0,-0.04908,3e-05,7.71951]
[1778715289447,44.13,79288.43,0.0,-0.0491,3e-05,7.72177]
[1778715294482,44.13,79288.16,0.0,-0.04909,3e-05,7.72125]
[1778715299518,44.12,79287.59,0.0,-0.0491,3e-05,7.72183]
[1778715305560,44.12,79299.65,0.0,-0.04872,3e-05,7.67566]
[1778715310596,44.12,79300.0,0.0,-0.0487,3e-05,7.67322]
[1778715315632,44.12,79299.23,0.0,-0.04872,3e-05,7.67494]
[1778715320665,44.11,79297.9,0.0,-0.04875,3e-05,7.67876]
[1778715323688,44.11,79314.32,0.0,-0.04825,3e-05,7.61767]
[1778715328725,44.11,79324.47,0.0,-0.04794,3e-05,7.58001]
[1778715333759,44.11,79327.08,0.0,-0.04785,3e-05,7.56718]
[1778715339805,44.11,79328.24,0.0,-0.04781,3e-05,7.56249]
[1778715344948,44.11,79319.88,0.0,-0.04805,3e-05,7.59279]
[1778715351681,44.11,79317.9,0.0,-0.04811,3e-05,7.59911]
[1778715356923,44.11,79312.87,0.0,-0.04825,3e-05,7.61706]
[1778715363973,44.1,79311.21,0.0,-0.0483,3e-05,7.6224]
[1778715369008,44.1,79306.9,0.0,-0.04842,3e-05,7.63777]
[1778715375051,44.1,79305.11,0.0,-0.04847,3e-05,7.64376]
[1778715380084,44.1,79313.5,0.0,-0.04822,3e-05,7.61247]
[1778715385119,44.1,79317.84,0.0,-0.04808,3e-05,7.59621]
[1778715390154,44.1,79322.4,0.0,-0.04795,3e-05,7.5792]
[1778715395190,44.1,79310.55,0.0,-0.04828,3e-05,7.61943]
[1778715400227,44.1,79321.33,0.0,-0.04795,3e-05,7.57928]
[1778715405261,44.1,79326.84,0.0,-0.04779,3e-05,7.55863]
[1778715410299,44.1,79332.27,0.0,-0.04762,3e-05,7.53834]
[1778715415332,44.09,79336.6,0.0,-0.04749,3e-05,7.52211]
[1778715422382,44.09,79339.93,0.0,-0.04739,3e-05,7.50941]
[1778715427417,44.09,79336.46,0.0,-0.04749,3e-05,7.52164]
[1778715432451,44.09,79335.04,0.0,-0.04752,3e-05,7.52626]
[1778715437487,44.09,79326.05,0.0,-0.04779,3e-05,7.55857]
[1778715442521,44.09,79316.97,0.0,-0.04805,3e-05,7.59099]
[1778715448563,44.09,79310.67,0.0,-0.04823,3e-05,7.61325]
[1778715453599,44.08,79304.09,0.0,-0.0484,3e-05,7.63385]
[1778715458635,44.08,79300.87,0.0,-0.0485,3e-05,7.64508]
[1778715462663,44.08,79283.67,0.0,-0.04901,3e-05,7.70813]
[1778715467700,44.08,79282.53,0.0,-0.04904,3e-05,7.71119]
[1778715472734,44.08,79288.91,0.0,-0.04883,3e-05,7.68647]
[1778715477769,44.07,79288.56,0.0,-0.04884,3e-05,7.68675]
[1778715484810,44.07,79289.07,0.0,-0.04881,3e-05,7.68386]
[1778715492875,44.07,79289.03,0.0,-0.0488,3e-05,7.68202]
[1778715498916,44.07,79289.43,0.0,-0.04878,3e-05,7.67934]
[1778715503951,44.06,79287.96,0.0,-0.04881,3e-05,7.68373]
[1778715509994,44.06,79288.28,0.0,-0.04879,3e-05,7.6813]
[1778715515030,44.06,79288.46,0.0,-0.04876,3e-05,7.6767]
[1778715520065,44.06,79289.0,0.0,-0.04874,3e-05,7.6737]
[1778715523977,44.06,79288.29,0.0,-0.04876,3e-05,7.67573]
[1778715524102,44.05,79288.25,0.0,-0.04876,3e-05,7.67568]
[1778715525104,44.05,79270.68,0.0,-0.04929,3e-05,7.74076]
[1778715526114,44.05,79252.54,0.0,-0.04984,3e-05,7.80821]
[1778715529116,44.05,79252.74,0.0,-0.04983,3e-05,7.80661]
[1778715529397,44.05,79253.02,0.0,-0.04982,3e-05,7.80566]
[1778715535175,44.05,79258.01,0.0,-0.04967,3e-05,7.78702]
[1778715543231,44.05,79257.62,0.0,-0.04969,3e-05,7.78942]
[1778715548266,44.06,79254.32,0.0,-0.04979,3e-05,7.80236]
[1778715553302,44.06,79250.9,0.0,-0.0499,3e-05,7.81568]
[1778715558337,44.06,79246.95,0.0,-0.05003,3e-05,7.83083]
[1778715563372,44.06,79248.14,0.0,-0.04999,3e-05,7.82665]
[1778715568410,44.06,79256.41,0.0,-0.04973,3e-05,7.79493]
[1778715573443,44.06,79258.85,0.0,-0.04964,3e-05,7.78292]
[1778715579787,44.06,79260.46,0.0,-0.04959,3e-05,7.7774]
[1778715585529,44.05,79261.23,0.0,-0.04955,3e-05,7.77242]
[1778715590565,44.05,79261.7,0.0,-0.04952,3e-05,7.76873]
[1778715595600,44.04,79263.01,0.0,-0.04947,3e-05,7.76192]
[1778715600635,44.04,79261.74,0.0,-0.04949,3e-05,7.76476]
[1778715605672,44.04,79262.36,0.0,-0.04945,3e-05,7.76018]
[1778715610705,44.03,79262.45,0.0,-0.04944,3e-05,7.75796]
[1778715615740,44.03,79262.14,0.0,-0.04943,3e-05,7.75719]
[1778715621784,44.02,79261.85,0.0,-0.04942,3e-05,7.7559]
[1778715626817,44.02,79261.15,0.0,-0.04943,3e-05,7.75657]
[1778715632859,44.01,79263.0,0.0,-0.04934,3e-05,7.74445]
[1778715637894,44.01,79265.1,0.0,-0.04926,3e-05,7.73483]
[1778715642929,44.01,79266.73,0.0,-0.04919,3e-05,7.72695]
[1778715647966,44.0,79268.54,0.0,-0.04912,3e-05,7.71846]
[1778715653000,44.0,79268.51,0.0,-0.04911,3e-05,7.71683]
[1778715658035,43.99,79266.3,0.0,-0.04916,3e-05,7.72334]
[1778715663072,43.99,79267.55,0.0,-0.04911,3e-05,7.71698]
[1778715666743,43.99,79274.84,0.0,-0.04888,3e-05,7.68893]
[1778715667099,43.99,79275.24,0.0,-0.04887,3e-05,7.68714]
[1778715673929,43.98,79276.65,0.0,-0.04881,3e-05,7.67983]
[1778715679185,43.98,79271.78,0.0,-0.04895,3e-05,7.69637]
[1778715684220,43.98,79279.19,0.0,-0.04871,3e-05,7.66727]
[1778715689863,43.98,79281.77,0.0,-0.04862,3e-05,7.65683]
[1778715692276,43.97,79294.49,0.0,-0.04821,3e-05,7.60554]
[1778715697317,43.97,79297.22,0.0,-0.04812,3e-05,7.59456]
[1778715702348,43.97,79293.2,0.0,-0.04824,3e-05,7.60868]
[1778715707383,43.97,79291.38,0.0,-0.04829,3e-05,7.6147]
[1778715713425,43.97,79289.5,0.0,-0.04834,3e-05,7.62084]
[1778715718460,43.96,79288.91,0.0,-0.04835,3e-05,7.62235]
[1778715724502,43.96,79288.72,0.0,-0.04835,3e-05,7.62227]
[1778715729537,43.96,79287.58,0.0,-0.04838,3e-05,7.62587]
[1778715734575,43.96,79275.66,0.0,-0.04873,3e-05,7.66926]
[1778715739612,43.96,79274.32,0.0,-0.04876,3e-05,7.67314]
[1778715744645,43.95,79272.91,0.0,-0.0488,3e-05,7.67707]
[1778715750688,43.95,79279.99,0.0,-0.04857,3e-05,7.64925]
[1778715756729,43.95,79281.24,0.0,-0.0485,3e-05,7.64031]
[1778715761765,43.95,79285.3,0.0,-0.04837,3e-05,7.62417]
[1778715766799,43.94,79294.37,0.0,-0.04809,3e-05,7.58977]
[1778715771839,43.94,79295.32,0.0,-0.04806,3e-05,7.58532]
[1778715776869,43.94,79294.52,0.0,-0.04808,3e-05,7.58744]
[1778715781904,43.94,79293.16,0.0,-0.04811,3e-05,7.59159]
[1778715786939,43.94,79291.51,0.0,-0.04815,3e-05,7.59677]
[1778715791974,43.94,79299.75,0.0,-0.0479,3e-05,7.56579]
[1778715797008,43.93,79298.68,0.0,-0.04793,3e-05,7.56919]
[1778715802044,43.93,79294.23,0.0,-0.04806,3e-05,7.58506]
[1778715807080,43.93,79292.85,0.0,-0.04809,3e-05,7.58958]
[1778715814128,43.93,79293.23,0.0,-0.04806,3e-05,7.58457]
[1778715819163,43.93,79291.91,0.0,-0.0481,3e-05,7.58898]
[1778715824199,43.93,79291.39,0.0,-0.04811,3e-05,7.59046]
[1778715829233,43.93,79291.33,0.0,-0.04811,3e-05,7.59027]
[1778715834269,43.93,79291.48,0.0,-0.0481,3e-05,7.58934]
[1778715839305,43.93,79291.06,0.0,-0.04811,3e-05,7.59052]
[1778715845130,43.92,79290.44,0.0,-0.04812,3e-05,7.59236]
[1778715851388,43.92,79286.24,0.0,-0.04825,3e-05,7.60742]
[1778715859222,43.92,79286.16,0.0,-0.04825,3e-05,7.60736]
[1778715865271,43.92,79285.3,0.0,-0.04827,3e-05,7.6097]
[1778715870486,43.92,79284.49,0.0,-0.04829,3e-05,7.61243]
[1778715876563,43.92,79292.89,0.0,-0.04801,3e-05,7.57803]
[1778715881598,43.92,79293.57,0.0,-0.04799,3e-05,7.57538]
[1778715889655,43.92,79292.8,0.0,-0.04801,3e-05,7.57804]
[1778715895501,43.92,79292.14,0.0,-0.04803,3e-05,7.58032]
[1778715900735,43.92,79291.59,0.0,-0.04805,3e-05,7.58222]
[1778715905770,43.92,79297.26,0.0,-0.04788,3e-05,7.56122]
[1778715910805,43.92,79296.97,0.0,-0.04789,3e-05,7.56238]
[1778715915840,43.92,79296.75,0.0,-0.0479,3e-05,7.56328]
[1778715920876,43.92,79298.5,0.0,-0.04784,3e-05,7.55692]
[1778715925910,43.92,79298.02,0.0,-0.04786,3e-05,7.55879]
[1778715930946,43.92,79292.15,0.0,-0.04803,3e-05,7.58049]
[1778715936989,43.92,79291.48,0.0,-0.04804,3e-05,7.57994]
[1778715942022,43.92,79286.15,0.0,-0.0482,3e-05,7.59941]
[1778715950078,43.92,79290.06,0.0,-0.04808,3e-05,7.58468]
[1778715956124,43.92,79290.0,0.0,-0.04808,3e-05,7.58464]
[1778715961155,43.92,79290.52,0.0,-0.04806,3e-05,7.58245]
[1778715966190,43.92,79291.34,0.0,-0.04803,3e-05,7.57915]
[1778715971225,43.92,79293.16,0.0,-0.04797,3e-05,7.57219]
[1778715976261,43.92,79293.13,0.0,-0.04797,3e-05,7.5721]
[1778715981295,43.91,79287.22,0.0,-0.04815,3e-05,7.59351]
[1778715985608,43.91,79290.29,0.0,-0.04805,3e-05,7.5819]
[1778715986331,43.91,79290.89,0.0,-0.04804,3e-05,7.57962]
[1778715991365,43.91,79291.69,0.0,-0.04799,3e-05,7.57348]
[1778715996400,43.91,79291.54,0.0,-0.04799,3e-05,7.57378]
[1778716004458,43.91,79291.01,0.0,-0.04801,3e-05,7.57538]
[1778716009491,43.91,79290.73,0.0,-0.04801,3e-05,7.57623]
[1778716014526,43.91,79290.33,0.0,-0.04803,3e-05,7.57757]
[1778716020569,43.91,79289.9,0.0,-0.04804,3e-05,7.57898]
[1778716026414,43.91,79291.42,0.0,-0.04799,3e-05,7.57326]
[1778716031645,43.91,79295.75,0.0,-0.04786,3e-05,7.55734]
[1778716036681,43.91,79295.66,0.0,-0.04786,3e-05,7.55776]
[1778716043729,43.91,79295.57,0.0,-0.04787,3e-05,7.55822]
[1778716050783,43.91,79295.15,0.0,-0.04788,3e-05,7.55987]
[1778716056625,43.91,79295.33,0.0,-0.04786,3e-05,7.55639]
[1778716061860,43.91,79294.59,0.0,-0.04788,3e-05,7.55919]
[1778716067908,43.91,79294.35,0.0,-0.04789,3e-05,7.56015]
[1778716072944,43.91,79293.56,0.0,-0.04791,3e-05,7.56311]
[1778716080999,43.91,79293.96,0.0,-0.0479,3e-05,7.5617]
[1778716086035,43.91,79293.79,0.0,-0.04791,3e-05,7.56236]
[1778716091069,43.91,79293.34,0.0,-0.04792,3e-05,7.56404]
[1778716097111,43.91,79293.3,0.0,-0.04792,3e-05,7.56421]
[1778716102148,43.91,79292.08,0.0,-0.04796,3e-05,7.56867]
[1778716107184,43.91,79300.87,0.0,-0.0477,3e-05,7.53654]
[1778716112219,43.91,79303.07,0.0,-0.04762,3e-05,7.5259]
[1778716117255,43.91,79304.64,0.0,-0.04758,3e-05,7.52055]
[1778716122289,43.92,79304.7,0.0,-0.04758,3e-05,7.52081]
[1778716127324,43.92,79305.54,0.0,-0.04756,3e-05,7.51822]
[1778716132359,43.92,79304.64,0.0,-0.04759,3e-05,7.522]
[1778716137394,43.92,79304.74,0.0,-0.04759,3e-05,7.52213]
[1778716142430,43.92,79304.0,0.0,-0.04761,3e-05,7.52534]
[1778716147465,43.92,79297.2,0.0,-0.04782,3e-05,7.55071]
[1778716152499,43.92,79292.28,0.0,-0.04797,3e-05,7.56916]
[1778716157535,43.92,79283.53,0.0,-0.04823,3e-05,7.6016]
[1778716162569,43.92,79282.88,0.0,-0.04825,3e-05,7.60397]
[1778716167606,43.92,79279.26,0.0,-0.04836,3e-05,7.61713]
[1778716172639,43.92,79279.87,0.0,-0.04832,3e-05,7.61158]
[1778716177677,43.92,79276.04,0.0,-0.04843,3e-05,7.62534]
[1778716183719,43.92,79276.86,0.0,-0.0484,3e-05,7.62151]
[1778716188754,43.92,79278.72,0.0,-0.04834,3e-05,7.61385]
[1778716193789,43.91,79280.17,0.0,-0.04829,3e-05,7.60763]
[1778716198824,43.91,79279.53,0.0,-0.0483,3e-05,7.60907]
[1778716203859,43.91,79277.1,0.0,-0.04837,3e-05,7.61698]
[1778716208895,43.91,79274.9,0.0,-0.04842,3e-05,7.62402]
[1778716213930,43.9,79275.48,0.0,-0.0484,3e-05,7.62071]
[1778716218965,43.9,79276.24,0.0,-0.04837,3e-05,7.61669]
[1778716224000,43.9,79277.88,0.0,-0.04831,3e-05,7.60939]
[1778716231050,43.9,79278.63,0.0,-0.04825,3e-05,7.60202]
[1778716236084,43.89,79279.77,0.0,-0.04821,3e-05,7.59669]
[1778716241119,43.89,79278.45,0.0,-0.04824,3e-05,7.60053]
[1778716246154,43.89,79276.72,0.0,-0.04829,3e-05,7.60593]
[1778716251189,43.89,79276.99,0.0,-0.04827,3e-05,7.60404]
[1778716256254,43.89,79275.63,0.0,-0.04831,3e-05,7.60828]
[1778716261285,43.88,79271.73,0.0,-0.04842,3e-05,7.62199]
[1778716266321,43.88,79270.84,0.0,-0.04844,3e-05,7.62459]
[1778716271355,43.88,79258.51,0.0,-0.04881,3e-05,7.66951]
[1778716276391,43.88,79257.32,0.0,-0.04883,3e-05,7.67289]
[1778716281425,43.88,79256.8,0.0,-0.04884,3e-05,7.67368]
[1778716288474,43.87,79256.37,0.0,-0.04884,3e-05,7.67359]
[1778716293509,43.87,79258.14,0.0,-0.04876,3e-05,7.66287]
[1778716298545,43.87,79258.83,0.0,-0.04873,3e-05,7.65912]
[1778716302999,43.87,79259.11,0.0,-0.04871,3e-05,7.65714]
[1778716303101,43.87,79259.11,0.0,-0.04871,3e-05,7.65714]
[1778716303581,43.86,79257.75,0.0,-0.04875,3e-05,7.66195]
[1778716304586,43.86,79234.32,0.0,-0.04947,3e-05,7.74909]
[1778716307925,43.86,79229.92,0.0,-0.04959,3e-05,7.76441]
[1778716308615,43.86,79227.76,0.0,-0.04965,3e-05,7.77211]
[1778716313649,43.86,79224.97,0.0,-0.04972,3e-05,7.78061]
[1778716318686,43.85,79221.68,0.0,-0.04981,3e-05,7.79092]
[1778716323722,43.85,79217.58,0.0,-0.04992,3e-05,7.80426]
[1778716328760,43.84,79212.69,0.0,-0.05005,3e-05,7.82051]
[1778716333791,43.84,79212.09,0.0,-0.05006,3e-05,7.82063]
[1778716338826,43.83,79236.91,0.0,-0.04927,3e-05,7.72529]
[1778716339145,43.83,79236.91,0.0,-0.04927,3e-05,7.72529]
[1778716339833,43.83,79237.84,0.0,-0.04924,3e-05,7.72154]
[1778716344868,43.83,79240.57,0.0,-0.04915,3e-05,7.71002]
[1778716349903,43.83,79244.73,0.0,-0.04901,3e-05,7.69322]
[1778716354938,43.83,79248.14,0.0,-0.04888,3e-05,7.67645]
[1778716359973,43.82,79251.6,0.0,-0.04877,3e-05,7.66249]
[1778716365011,43.82,79251.63,0.0,-0.04876,3e-05,7.66138]
[1778716370043,43.82,79254.4,0.0,-0.04867,3e-05,7.65007]
[1778716375078,43.82,79254.79,0.0,-0.04865,3e-05,7.64766]
[1778716380133,43.81,79256.31,0.0,-0.04859,3e-05,7.64106]
[1778716387167,43.81,79256.88,0.0,-0.04857,3e-05,7.63773]
[1778716393210,43.81,79252.99,0.0,-0.04867,3e-05,7.65103]
[1778716398245,43.81,79255.55,0.0,-0.04859,3e-05,7.6405]
[1778716403282,43.81,79257.29,0.0,-0.04853,3e-05,7.63304]
[1778716408318,43.8,79259.4,0.0,-0.04846,3e-05,7.62423]
[1778716415366,43.8,79260.06,0.0,-0.04841,3e-05,7.61757]
[1778716420403,43.8,79266.87,0.0,-0.0482,3e-05,7.59151]
[1778716425437,43.8,79267.26,0.0,-0.04818,3e-05,7.58935]
[1778716433493,43.79,79269.19,0.0,-0.04811,3e-05,7.58105]
[1778716439535,43.79,79270.22,0.0,-0.04807,3e-05,7.57622]
[1778716449393,43.79,79269.52,0.0,-0.04808,3e-05,7.57746]
[1778716459463,43.79,79269.08,0.0,-0.04809,3e-05,7.57759]
[1778716465717,43.78,79270.63,0.0,-0.04803,3e-05,7.57081]
[1778716468809,43.78,79271.78,0.0,-0.04799,3e-05,7.56626]
[1778716468848,43.78,79271.78,0.0,-0.04799,3e-05,7.56626]
[1778716468924,43.78,79283.77,0.0,-0.04763,3e-05,7.52185]
[1778716470829,43.78,79283.77,0.0,-0.04763,3e-05,7.52177]
[1778716470889,43.78,79292.05,0.0,-0.04739,3e-05,7.49128]
[1778716476794,43.78,79294.28,0.0,-0.0473,3e-05,7.48032]
[1778716481831,43.78,79292.87,0.0,-0.04735,3e-05,7.48576]
[1778716486865,43.78,79292.2,0.0,-0.04737,3e-05,7.48853]
[1778716491900,43.79,79292.61,0.0,-0.04736,3e-05,7.4874]
[1778716496935,43.79,79304.56,0.0,-0.04701,3e-05,7.44404]
[1778716501971,43.79,79307.6,0.0,-0.04693,3e-05,7.43381]
[1778716507008,43.79,79298.16,0.0,-0.04721,3e-05,7.46915]
[1778716512044,43.79,79293.71,0.0,-0.04735,3e-05,7.48606]
[1778716517081,43.79,79291.12,0.0,-0.04743,3e-05,7.49617]
[1778716522709,43.79,79289.29,0.0,-0.04749,3e-05,7.50328]
[1778716529953,43.8,79281.48,0.0,-0.04773,3e-05,7.53328]
[1778716535208,43.8,79280.32,0.0,-0.04775,3e-05,7.53525]
[1778716540241,43.8,79277.63,0.0,-0.04784,3e-05,7.54577]
[1778716548299,43.8,79274.48,0.0,-0.04794,3e-05,7.55835]
[1778716555347,43.8,79273.42,0.0,-0.04798,3e-05,7.56309]
[1778716560382,43.8,79272.88,0.0,-0.048,3e-05,7.56567]
[1778716566424,43.8,79271.92,0.0,-0.04803,3e-05,7.5699]
[1778716572467,43.81,79268.73,0.0,-0.04814,3e-05,7.58237]
[1778716580305,43.81,79268.44,0.0,-0.04815,3e-05,7.58421]
[1778716590376,43.81,79267.0,0.0,-0.0482,3e-05,7.59051]
[1778716600446,43.81,79266.89,0.0,-0.0482,3e-05,7.58901]
[1778716605698,43.81,79266.79,0.0,-0.0482,3e-05,7.58988]
[1778716610732,43.81,79268.36,0.0,-0.04816,3e-05,7.58474]
[1778716615768,43.82,79266.1,0.0,-0.04823,3e-05,7.59365]
[1778716620806,43.82,79266.4,0.0,-0.04823,3e-05,7.59303]
[1778716626848,43.82,79266.2,0.0,-0.04824,3e-05,7.59438]
[1778716631883,43.82,79266.15,0.0,-0.04825,3e-05,7.59506]
[1778716636917,43.82,79266.34,0.0,-0.04824,3e-05,7.59487]
[1778716641952,43.82,79266.26,0.0,-0.04825,3e-05,7.59567]
[1778716649001,43.82,79266.07,0.0,-0.04826,3e-05,7.59706]
[1778716654036,43.82,79267.31,0.0,-0.04821,3e-05,7.59005]
[1778716659071,43.83,79264.98,0.0,-0.04828,3e-05,7.59917]
[1778716664106,43.83,79265.31,0.0,-0.04828,3e-05,7.59841]
[1778716669141,43.83,79265.62,0.0,-0.04827,3e-05,7.59774]
[1778716674176,43.83,79263.81,0.0,-0.04833,3e-05,7.60492]
[1778716679212,43.83,79265.68,0.0,-0.04828,3e-05,7.59843]
[1778716684249,43.83,79267.65,0.0,-0.04822,3e-05,7.59159]
[1778716691086,43.83,79267.54,0.0,-0.04823,3e-05,7.59264]
[1778716698346,43.83,79267.06,0.0,-0.04825,3e-05,7.59505]
[1778716704388,43.83,79267.96,0.0,-0.04823,3e-05,7.59225]
[1778716711228,43.84,79267.96,0.0,-0.04822,3e-05,7.58995]
[1778716716472,43.84,79269.68,0.0,-0.04817,3e-05,7.58402]
[1778716721508,43.84,79269.42,0.0,-0.04818,3e-05,7.5855]
[1778716726542,43.84,79269.09,0.0,-0.04819,3e-05,7.58724]
[1778716731577,43.84,79268.14,0.0,-0.04823,3e-05,7.59125]
[1778716736612,43.84,79270.23,0.0,-0.04817,3e-05,7.58399]
[1778716741649,43.84,79272.26,0.0,-0.04811,3e-05,7.57696]
[1778716746682,43.84,79272.93,0.0,-0.04809,3e-05,7.57495]
[1778716754738,43.84,79278.86,0.0,-0.04792,3e-05,7.55386]
[1778716759774,43.85,79281.65,0.0,-0.04784,3e-05,7.54422]
[1778716766823,43.85,79282.99,0.0,-0.04781,3e-05,7.5403]
[1778716772870,43.85,79283.12,0.0,-0.0478,3e-05,7.53797]
[1778716777900,43.85,79285.18,0.0,-0.04774,3e-05,7.53122]
[1778716782935,43.85,79286.3,0.0,-0.04772,3e-05,7.52798]
[1778716788977,43.86,79287.23,0.0,-0.0477,3e-05,7.52566]
[1778716796026,43.86,79289.28,0.0,-0.04765,3e-05,7.51939]
[1778716798086,43.86,79290.59,0.0,-0.04761,3e-05,7.51475]
[1778716798135,43.86,79290.59,0.0,-0.04761,3e-05,7.51475]
[1778716798158,43.86,79291.89,0.0,-0.04757,3e-05,7.51015]
[1778716802094,43.86,79293.72,0.0,-0.04752,3e-05,7.50415]
[1778716804110,43.86,79296.46,0.0,-0.04744,3e-05,7.49452]
[1778716804635,43.86,79296.46,0.0,-0.04744,3e-05,7.49452]
[1778716805202,43.86,79292.24,0.0,-0.04757,3e-05,7.51022]
[1778716811183,43.86,79290.5,0.0,-0.04763,3e-05,7.51763]
[1778716816219,43.87,79290.7,0.0,-0.04763,3e-05,7.51779]
[1778716821256,43.87,79303.62,0.0,-0.04726,3e-05,7.47153]
[1778716826290,43.87,79309.34,0.0,-0.0471,3e-05,7.45181]
[1778716830090,43.87,79311.02,0.0,-0.04705,3e-05,7.44638]
[1778716830169,43.87,79311.02,0.0,-0.04705,3e-05,7.44638]
[1778716830322,43.87,79312.42,0.0,-0.04701,3e-05,7.4415]
[1778716834118,43.88,79314.43,0.0,-0.04694,3e-05,7.43174]
[1778716834347,43.88,79315.06,0.0,-0.04693,3e-05,7.42991]
[1778716839436,43.88,79326.16,0.0,-0.04661,3e-05,7.39038]
[1778716839901,43.88,79341.51,0.0,-0.04616,3e-05,7.33496]
[1778716842987,43.88,79342.3,0.0,-0.04615,3e-05,7.3332]
[1778716843049,43.88,79342.3,0.0,-0.04615,3e-05,7.3332]
[1778716843247,43.88,79348.49,0.0,-0.04597,3e-05,7.31074]
[1778716844583,43.88,79365.88,0.0,-0.04547,3e-05,7.24854]
[1778716846538,43.88,79380.54,0.0,-0.04505,3e-05,7.1961]
[1778716852315,43.88,79393.38,0.0,-0.04469,3e-05,7.15086]
[1778716852372,43.88,79390.69,0.0,-0.04477,3e-05,7.16081]
[1778716854502,43.88,79404.88,0.0,-0.04437,3e-05,7.11077]
[1778716859537,43.89,79407.5,0.0,-0.04431,3e-05,7.10272]
[1778716864571,43.89,79408.98,0.0,-0.04427,3e-05,7.09865]
[1778716869607,43.89,79405.31,0.0,-0.04439,3e-05,7.11278]
[1778716874645,43.9,79418.23,0.0,-0.04403,3e-05,7.0683]
[1778716879684,43.9,79420.78,0.0,-0.04397,3e-05,7.06075]
[1778716881694,43.9,79405.23,0.0,-0.04441,3e-05,7.11634]
[1778716886729,43.9,79384.7,0.0,-0.045,3e-05,7.1902]
[1778716891766,43.9,79375.53,0.0,-0.04525,3e-05,7.22028]
[1778716896799,43.9,79374.04,0.0,-0.04529,3e-05,7.22563]
[1778716901834,43.9,79375.58,0.0,-0.04525,3e-05,7.22]
[1778716907876,43.9,79376.57,0.0,-0.04523,3e-05,7.21767]
[1778716909689,43.9,79378.17,0.0,-0.04518,3e-05,7.21191]
[1778716909860,43.9,79378.17,0.0,-0.04518,3e-05,7.21191]
[1778716909893,43.9,79376.91,0.0,-0.04522,3e-05,7.21638]
[1778716912171,43.9,79359.74,0.0,-0.04571,3e-05,7.27822]
[1778716914416,43.9,79359.74,0.0,-0.04571,3e-05,7.27822]
[1778716914420,43.9,79356.77,0.0,-0.04579,3e-05,7.28866]
[1778716919961,43.9,79352.93,0.0,-0.0459,3e-05,7.3019]
[1778716924997,43.9,79365.69,0.0,-0.04553,3e-05,7.25569]
[1778716930086,43.9,79369.12,0.0,-0.04543,3e-05,7.2433]
[1778716936080,43.9,79387.28,0.0,-0.04492,3e-05,7.17874]
[1778716943129,43.9,79390.16,0.0,-0.04484,3e-05,7.16893]
[1778716947313,43.9,79390.15,0.0,-0.04484,3e-05,7.16912]
[1778716947384,43.9,79390.15,0.0,-0.04484,3e-05,7.16912]
[1778716947411,43.9,79392.87,0.0,-0.04476,3e-05,7.15949]
[1778716953199,43.91,79397.06,0.0,-0.04463,3e-05,7.14226]
[1778716954113,43.91,79397.06,0.0,-0.04463,3e-05,7.14226]
[1778716954313,43.91,79395.05,0.0,-0.04469,3e-05,7.14948]
[1778716960248,43.91,79386.88,0.0,-0.04492,3e-05,7.17887]
[1778716965283,43.91,79394.77,0.0,-0.0447,3e-05,7.15106]
[1778716971325,43.91,79393.21,0.0,-0.04475,3e-05,7.157]
[1778716976360,43.91,79385.57,0.0,-0.04497,3e-05,7.18447]
[1778716981397,43.91,79385.06,0.0,-0.04498,3e-05,7.18636]
[1778716985385,43.91,79385.01,0.0,-0.04498,3e-05,7.18656]
[1778716985425,43.91,79378.84,0.0,-0.04516,3e-05,7.20858]
[1778716990459,43.91,79371.25,0.0,-0.04537,3e-05,7.23544]
[1778716994487,43.91,79393.39,0.0,-0.04474,3e-05,7.15628]
[1778716999523,43.91,79394.92,0.0,-0.0447,3e-05,7.1512]
[1778717004559,43.91,79384.76,0.0,-0.04499,3e-05,7.18764]
[1778717007323,43.91,79384.76,0.0,-0.04499,3e-05,7.18764]
[1778717007434,43.91,79384.76,0.0,-0.04499,3e-05,7.18764]
[1778717007484,43.91,79384.76,0.0,-0.04499,3e-05,7.18764]
[1778717007472,43.91,79384.17,0.0,-0.04501,3e-05,7.18981]
[1778717007583,43.91,79362.31,0.0,-0.04564,3e-05,7.26813]
[1778717010677,43.91,79359.34,0.0,-0.04572,3e-05,7.27873]
[1778717012605,43.91,79358.09,0.0,-0.04574,3e-05,7.28012]
[1778717013357,43.91,79356.36,0.0,-0.04579,3e-05,7.28613]
[1778717018655,43.91,79362.78,0.0,-0.0456,3e-05,7.26253]
[1778717024832,43.91,79366.36,0.0,-0.04549,3e-05,7.24942]
[1778717030740,43.91,79362.89,0.0,-0.04559,3e-05,7.2615]
[1778717035774,43.9,79377.45,0.0,-0.04517,3e-05,7.20902]
[1778717040811,43.9,79385.05,0.0,-0.04495,3e-05,7.18202]
[1778717045967,43.91,79383.01,0.0,-0.04501,3e-05,7.18954]
[1778717052081,43.91,79383.81,0.0,-0.04499,3e-05,7.1868]
[1778717057930,43.91,79384.55,0.0,-0.04498,3e-05,7.18459]
[1778717062965,43.91,79384.51,0.0,-0.04498,3e-05,7.18504]
[1778717068000,43.91,79386.58,0.0,-0.04492,3e-05,7.17799]
[1778717073035,43.91,79384.98,0.0,-0.04495,3e-05,7.18122]
[1778717079079,43.91,79374.06,0.0,-0.04527,3e-05,7.22117]
[1778717084112,43.91,79372.71,0.0,-0.04531,3e-05,7.22595]
[1778717089147,43.91,79374.88,0.0,-0.04525,3e-05,7.21812]
[1778717094182,43.91,79375.62,0.0,-0.04523,3e-05,7.21543]
[1778717099218,43.91,79366.75,0.0,-0.04549,3e-05,7.24891]
[1778717104259,43.92,79362.78,0.0,-0.04562,3e-05,7.2642]
[1778717107277,43.92,79378.97,0.0,-0.04515,3e-05,7.20598]
[1778717112314,43.92,79380.34,0.0,-0.04511,3e-05,7.20125]
[1778717117366,43.92,79381.49,0.0,-0.04508,3e-05,7.19731]
[1778717122399,43.92,79382.54,0.0,-0.04505,3e-05,7.19377]
[1778717125428,43.92,79365.79,0.0,-0.04553,3e-05,7.25387]
[1778717130456,43.92,79374.32,0.0,-0.04529,3e-05,7.22319]
[1778717135493,43.92,79376.07,0.0,-0.04522,3e-05,7.21405]
[1778717141536,43.92,79375.22,0.0,-0.04525,3e-05,7.21704]
[1778717147159,43.92,79368.36,0.0,-0.04544,3e-05,7.24148]
[1778717153183,43.92,79368.51,0.0,-0.04543,3e-05,7.24058]
[1778717160231,43.92,79370.84,0.0,-0.04536,3e-05,7.2319]
[1778717166273,43.91,79358.32,0.0,-0.04572,3e-05,7.27637]
[1778717171307,43.91,79356.64,0.0,-0.04577,3e-05,7.28188]
[1778717176343,43.91,79357.55,0.0,-0.04574,3e-05,7.27862]
[1778717181376,43.91,79356.37,0.0,-0.04578,3e-05,7.28345]
[1778717187419,43.92,79354.99,0.0,-0.04584,3e-05,7.29084]
[1778717192454,43.92,79358.27,0.0,-0.04574,3e-05,7.2782]
[1778717197490,43.93,79358.41,0.0,-0.04574,3e-05,7.27855]
[1778717203533,43.93,79358.56,0.0,-0.04574,3e-05,7.27791]
[1778717208566,43.93,79368.92,0.0,-0.04544,3e-05,7.2407]
[1778717211590,43.93,79384.09,0.0,-0.04501,3e-05,7.18658]
[1778717216624,43.93,79385.6,0.0,-0.04497,3e-05,7.18161]
[1778717221661,43.93,79387.49,0.0,-0.04492,3e-05,7.17522]
[1778717226694,43.93,79391.42,0.0,-0.04481,3e-05,7.16161]
[1778717231730,43.93,79393.02,0.0,-0.04477,3e-05,7.15635]
[1778717236764,43.93,79389.1,0.0,-0.04488,3e-05,7.17073]
[1778717241809,43.93,79408.98,0.0,-0.04432,3e-05,7.10066]
[1778717246841,43.93,79424.5,0.0,-0.0439,3e-05,7.04696]
[1778717251875,43.94,79422.1,0.0,-0.04396,3e-05,7.05395]
[1778717256911,43.94,79429.86,0.0,-0.04376,3e-05,7.02819]
[1778717261946,43.94,79431.72,0.0,-0.04372,3e-05,7.02342]
[1778717267988,43.95,79430.08,0.0,-0.04378,3e-05,7.03136]
[1778717273025,43.95,79428.95,0.0,-0.04382,3e-05,7.03715]
[1778717278065,43.96,79433.34,0.0,-0.04372,3e-05,7.02356]
[1778717280816,43.96,79432.52,0.0,-0.04375,3e-05,7.02728]
[1778717280913,43.96,79432.51,0.0,-0.04375,3e-05,7.02814]
[1778717281629,43.96,79440.32,0.0,-0.04354,3e-05,7.00156]
[1778717283740,43.96,79440.32,0.0,-0.04355,3e-05,7.00225]
[1778717285533,43.97,79446.16,0.0,-0.0434,3e-05,6.98357]
[1778717285747,43.97,79446.54,0.0,-0.0434,3e-05,6.9836]
[1778717291835,43.97,79447.64,0.0,-0.04338,3e-05,6.98156]
[1778717301235,43.99,79449.44,0.0,-0.04337,3e-05,6.98012]
[1778717306269,43.99,79458.09,0.0,-0.04315,3e-05,6.95233]
[1778717311308,44.0,79453.76,0.0,-0.04327,3e-05,6.967]
[1778717316343,44.0,79446.56,0.0,-0.04349,3e-05,6.99425]
[1778717321379,44.01,79448.64,0.0,-0.04345,3e-05,6.98897]
[1778717326413,44.01,79452.16,0.0,-0.04336,3e-05,6.97875]
[1778717331457,44.01,79454.35,0.0,-0.04332,3e-05,6.97325]
[1778717336483,44.02,79455.27,0.0,-0.04331,3e-05,6.9722]
[1778717341519,44.02,79456.82,0.0,-0.04329,3e-05,6.96889]
[1778717346554,44.03,79457.32,0.0,-0.04329,3e-05,6.96921]
[1778717351589,44.03,79455.51,0.0,-0.04335,3e-05,6.97751]
[1778717356624,44.04,79463.74,0.0,-0.04314,3e-05,6.95083]
[1778717363673,44.04,79455.32,0.0,-0.04339,3e-05,6.98297]
[1778717368714,44.05,79452.24,0.0,-0.0435,3e-05,6.996]
[1778717373745,44.05,79454.16,0.0,-0.04344,3e-05,6.98797]
[1778717378782,44.06,79461.02,0.0,-0.04327,3e-05,6.96649]
[1778717383850,44.06,79461.09,0.0,-0.04328,3e-05,6.96788]
[1778717389856,44.07,79464.38,0.0,-0.04321,3e-05,6.95946]
[1778717394891,44.07,79462.45,0.0,-0.04328,3e-05,6.96827]
[1778717400933,44.08,79459.46,0.0,-0.04338,3e-05,6.981]
[1778717405970,44.08,79467.52,0.0,-0.04318,3e-05,6.95493]
[1778717411008,44.09,79466.86,0.0,-0.04321,3e-05,6.95935]
[1778717416202,44.09,79457.69,0.0,-0.04348,3e-05,6.99328]
[1778717423091,44.1,79457.8,0.0,-0.04349,3e-05,6.99545]
[1778717428131,44.1,79465.38,0.0,-0.0433,3e-05,6.97089]
[1778717433322,44.1,79456.84,0.0,-0.04353,3e-05,6.99931]
[1778717441219,44.11,79453.49,0.0,-0.04365,3e-05,7.01414]
[1778717446412,44.11,79450.72,0.0,-0.04374,3e-05,7.02551]
[1778717452296,44.12,79441.91,0.0,-0.044,3e-05,7.05835]
[1778717457331,44.12,79448.35,0.0,-0.04383,3e-05,7.03738]
[1778717462369,44.13,79451.16,0.0,-0.04377,3e-05,7.02939]
[1778717467401,44.13,79446.22,0.0,-0.04392,3e-05,7.04841]
[1778717472435,44.13,79445.5,0.0,-0.04395,3e-05,7.05264]
[1778717478477,44.14,79445.13,0.0,-0.04398,3e-05,7.05601]
[1778717483514,44.14,79448.6,0.0,-0.04389,3e-05,7.04559]
[1778717488549,44.15,79452.82,0.0,-0.04379,3e-05,7.03269]
[1778717493585,44.15,79451.57,0.0,-0.04382,3e-05,7.03614]
[1778717498619,44.15,79444.77,0.0,-0.04403,3e-05,7.06167]
[1778717503655,44.16,79444.13,0.0,-0.04406,3e-05,7.06556]
[1778717508691,44.16,79442.86,0.0,-0.0441,3e-05,7.07167]
[1778717513725,44.16,79443.99,0.0,-0.04409,3e-05,7.06932]
[1778717518760,44.17,79454.89,0.0,-0.0438,3e-05,7.03296]
[1778717524801,44.17,79453.71,0.0,-0.04385,3e-05,7.03942]
[1778717529837,44.18,79450.54,0.0,-0.04395,3e-05,7.05239]
[1778717534873,44.18,79450.3,0.0,-0.04397,3e-05,7.05535]
[1778717539907,44.19,79450.97,0.0,-0.04397,3e-05,7.05475]
[1778717544942,44.19,79450.04,0.0,-0.04401,3e-05,7.0597]
[1778717549978,44.19,79451.29,0.0,-0.04399,3e-05,7.05695]
[1778717555019,44.2,79452.9,0.0,-0.04394,3e-05,7.05009]
[1778717560052,44.2,79452.35,0.0,-0.04396,3e-05,7.05332]
[1778717567097,44.21,79456.98,0.0,-0.04385,3e-05,7.03978]
[1778717573140,44.21,79456.52,0.0,-0.04388,3e-05,7.04333]
[1778717578175,44.21,79457.44,0.0,-0.04387,3e-05,7.04171]
[1778717583210,44.22,79463.27,0.0,-0.04372,3e-05,7.02295]
[1778717588246,44.22,79474.27,0.0,-0.04343,3e-05,6.98623]
[1778717593282,44.22,79474.42,0.0,-0.04344,3e-05,6.98709]
[1778717598318,44.23,79474.54,0.0,-0.04344,3e-05,6.98803]
[1778717603352,44.23,79474.55,0.0,-0.04345,3e-05,6.98936]
[1778717608387,44.23,79477.82,0.0,-0.04337,3e-05,6.97939]
[1778717613422,44.24,79481.55,0.0,-0.04327,3e-05,6.96506]
[1778717618459,44.24,79477.14,0.0,-0.0434,3e-05,6.98187]
[1778717624501,44.24,79476.89,0.0,-0.04342,3e-05,6.9844]
[1778717629748,44.25,79482.51,0.0,-0.04327,3e-05,6.96602]
[1778717634767,44.25,79489.21,0.0,-0.0431,3e-05,6.94436]
[1778717640611,44.26,79491.18,0.0,-0.04307,3e-05,6.94006]
[1778717645647,44.26,79490.29,0.0,-0.04311,3e-05,6.94489]
[1778717650682,44.26,79491.58,0.0,-0.04308,3e-05,6.94211]
[1778717655721,44.27,79493.47,0.0,-0.04305,3e-05,6.93722]
[1778717664786,44.27,79495.02,0.0,-0.04303,3e-05,6.93483]
[1778717669819,44.28,79498.84,0.0,-0.04293,3e-05,6.9233]
[1778717674855,44.28,79498.01,0.0,-0.04295,3e-05,6.92508]
[1778717679891,44.28,79498.97,0.0,-0.04294,3e-05,6.9235]
[1778717685936,44.29,79504.38,0.0,-0.04281,3e-05,6.90706]
[1778717690971,44.29,79506.24,0.0,-0.04278,3e-05,6.90252]
[1778717696006,44.3,79509.15,0.0,-0.04271,3e-05,6.89437]
[1778717701041,44.3,79510.21,0.0,-0.0427,3e-05,6.8926]
[1778717701426,44.3,79510.21,0.0,-0.0427,3e-05,6.8926]
[1778717701518,44.3,79510.21,0.0,-0.0427,3e-05,6.8926]
[1778717702010,44.3,79510.21,0.0,-0.0427,3e-05,6.8926]
[1778717702071,44.3,79517.41,0.0,-0.04251,3e-05,6.86823]
[1778717703395,44.3,79517.41,0.0,-0.04251,3e-05,6.86861]
[1778717704063,44.3,79521.73,0.0,-0.0424,3e-05,6.85421]
[1778717709099,44.31,79530.74,0.0,-0.04218,3e-05,6.82613]
[1778717710416,44.31,79532.68,0.0,-0.04212,3e-05,6.8195]
[1778717710472,44.31,79532.68,0.0,-0.04212,3e-05,6.8195]
[1778717710587,44.31,79532.68,0.0,-0.04212,3e-05,6.8195]
[1778717711119,44.31,79537.36,0.0,-0.042,3e-05,6.80402]
[1778717713133,44.31,79552.76,0.0,-0.0416,3e-05,6.75286]
[1778717713757,44.31,79552.76,0.0,-0.0416,3e-05,6.75286]
[1778717714141,44.31,79554.0,0.0,-0.04157,3e-05,6.74879]
[1778717715758,44.32,79555.47,0.0,-0.04154,3e-05,6.74443]
[1778717716153,44.32,79555.47,0.0,-0.04154,3e-05,6.74457]
[1778717721191,44.32,79551.9,0.0,-0.04164,3e-05,6.7573]
[1778717723204,44.32,79536.24,0.0,-0.04207,3e-05,6.81222]
[1778717728238,44.33,79537.17,0.0,-0.04206,3e-05,6.81159]
[1778717733276,44.33,79544.84,0.0,-0.04186,3e-05,6.7853]
[1778717738309,44.34,79547.98,0.0,-0.0418,3e-05,6.77751]
[1778717742338,44.34,79547.22,0.0,-0.04184,3e-05,6.78238]
[1778717743345,44.35,79547.26,0.0,-0.04184,3e-05,6.78281]
[1778717749410,44.35,79532.23,0.0,-0.04226,3e-05,6.8368]
[1778717754447,44.36,79540.64,0.0,-0.04206,3e-05,6.81057]
[1778717759482,44.36,79542.48,0.0,-0.04203,3e-05,6.80695]
[1778717764519,44.37,79537.39,0.0,-0.04219,3e-05,6.8275]
[1778717769553,44.38,79537.11,0.0,-0.04221,3e-05,6.83106]
[1778717774588,44.38,79539.71,0.0,-0.04216,3e-05,6.82479]
[1778717779623,44.39,79543.23,0.0,-0.04209,3e-05,6.81557]
[1778717784658,44.39,79542.95,0.0,-0.04212,3e-05,6.81928]
[1778717790701,44.4,79543.04,0.0,-0.04214,3e-05,6.82225]
[1778717795220,44.41,79542.72,0.0,-0.04215,3e-05,6.82217]
[1778717795237,44.41,79534.5,0.0,-0.04237,3e-05,6.85077]
[1778717800770,44.41,79528.69,0.0,-0.04253,3e-05,6.87058]
[1778717805806,44.41,79531.13,0.0,-0.04247,3e-05,6.86307]
[1778717811847,44.41,79533.31,0.0,-0.04243,3e-05,6.85838]
[1778717816883,44.42,79536.63,0.0,-0.04236,3e-05,6.84935]
[1778717821918,44.43,79541.95,0.0,-0.04223,3e-05,6.83346]
[1778717826953,44.43,79556.29,0.0,-0.04186,3e-05,6.78577]
[1778717831988,44.43,79561.66,0.0,-0.04173,3e-05,6.76846]
[1778717837024,44.43,79563.77,0.0,-0.04167,3e-05,6.76167]
[1778717842058,44.44,79556.5,0.0,-0.04189,3e-05,6.78899]
[1778717847094,44.44,79551.13,0.0,-0.04203,3e-05,6.80724]
[1778717852129,44.44,79552.14,0.0,-0.04199,3e-05,6.80104]
[1778717857164,44.44,79556.81,0.0,-0.04188,3e-05,6.78718]
[1778717863211,44.44,79553.31,0.0,-0.04198,3e-05,6.80057]
[1778717868244,44.45,79539.86,0.0,-0.04235,3e-05,6.8476]
[1778717873279,44.45,79536.53,0.0,-0.04245,3e-05,6.86106]
[1778717878314,44.46,79535.8,0.0,-0.04249,3e-05,6.86562]
[1778717883349,44.46,79534.73,0.0,-0.04253,3e-05,6.87135]
[1778717888385,44.47,79524.23,0.0,-0.04283,3e-05,6.90933]
[1778717893419,44.47,79528.65,0.0,-0.04273,3e-05,6.89589]
[1778717898455,44.47,79527.5,0.0,-0.04277,3e-05,6.90174]
[1778717903492,44.48,79529.74,0.0,-0.04273,3e-05,6.89595]
[1778717908528,44.48,79526.36,0.0,-0.04283,3e-05,6.90944]
[1778717914569,44.49,79531.52,0.0,-0.0427,3e-05,6.89133]
[1778717920613,44.49,79526.27,0.0,-0.04285,3e-05,6.91165]
[1778717925652,44.5,79528.31,0.0,-0.04282,3e-05,6.90686]
[1778717930681,44.5,79527.02,0.0,-0.04287,3e-05,6.91312]
[1778717935717,44.51,79522.86,0.0,-0.04299,3e-05,6.92921]
[1778717940751,44.51,79523.18,0.0,-0.043,3e-05,6.92984]
[1778717946798,44.51,79516.13,0.0,-0.0432,3e-05,6.95566]
[1778717952307,44.52,79511.99,0.0,-0.04332,3e-05,6.97147]
[1778717955110,44.52,79506.64,0.0,-0.04348,3e-05,6.99073]
[1778717960892,44.52,79502.99,0.0,-0.04359,3e-05,7.00478]
[1778717965926,44.52,79501.57,0.0,-0.04363,3e-05,7.01072]
[1778717970961,44.53,79500.34,0.0,-0.04367,3e-05,7.01595]
[1778717974990,44.53,79512.46,0.0,-0.04333,3e-05,6.97208]
[1778717980213,44.53,79514.37,0.0,-0.04329,3e-05,6.96674]
[1778717986068,44.53,79514.45,0.0,-0.0433,3e-05,6.96799]
[1778717992112,44.54,79505.89,0.0,-0.04354,3e-05,6.99874]
[1778717997145,44.54,79495.51,0.0,-0.04383,3e-05,7.03543]
[1778718003187,44.54,79494.4,0.0,-0.04387,3e-05,7.0399]
[1778718008221,44.54,79493.75,0.0,-0.04389,3e-05,7.04264]
[1778718013258,44.54,79495.22,0.0,-0.04385,3e-05,7.03799]
[1778718018564,44.54,79501.39,0.0,-0.04369,3e-05,7.01698]
[1778718030573,44.55,79493.68,0.0,-0.04391,3e-05,7.04542]
[1778718037429,44.55,79495.4,0.0,-0.04385,3e-05,7.03716]
[1778718042465,44.55,79481.78,0.0,-0.04423,3e-05,7.08479]
[1778718047499,44.55,79478.07,0.0,-0.04433,3e-05,7.09772]
[1778718047825,44.55,79478.07,0.0,-0.04433,3e-05,7.09772]
[1778718048100,44.55,79478.07,0.0,-0.04433,3e-05,7.09772]
[1778718048186,44.55,79478.07,0.0,-0.04433,3e-05,7.09772]
[1778718048525,44.55,79478.07,0.0,-0.04433,3e-05,7.09772]
[1778718048536,44.55,79466.74,0.0,-0.04465,3e-05,7.13733]
[1778718052424,44.55,79454.84,0.0,-0.04498,3e-05,7.17919]
[1778718054424,44.55,79453.86,0.0,-0.04501,3e-05,7.18265]
[1778718054728,44.55,79447.64,0.0,-0.04519,3e-05,7.20456]
[1778718060598,44.55,79440.88,0.0,-0.04538,3e-05,7.22826]
[1778718065628,44.55,79442.47,0.0,-0.04533,3e-05,7.22239]
[1778718070665,44.55,79445.38,0.0,-0.04524,3e-05,7.21196]
[1778718075699,44.55,79446.08,0.0,-0.04522,3e-05,7.2094]
[1778718080735,44.55,79431.74,0.0,-0.04563,3e-05,7.25991]
[1778718085771,44.55,79440.82,0.0,-0.04537,3e-05,7.22736]
[1778718090806,44.54,79438.49,0.0,-0.04543,3e-05,7.23532]
[1778718095846,44.54,79444.97,0.0,-0.04523,3e-05,7.20934]
[1778718101071,44.54,79447.01,0.0,-0.04517,3e-05,7.20212]
[1778718106918,44.54,79441.04,0.0,-0.04534,3e-05,7.22314]
[1778718111953,44.54,79440.41,0.0,-0.04536,3e-05,7.22509]
[1778718116989,44.54,79438.3,0.0,-0.04541,3e-05,7.23222]
[1778718122025,44.54,79439.2,0.0,-0.04539,3e-05,7.22868]
[1778718127063,44.54,79449.71,0.0,-0.04509,3e-05,7.19138]
[1778718132094,44.54,79449.6,0.0,-0.04509,3e-05,7.1917]
[1778718140150,44.54,79451.37,0.0,-0.04504,3e-05,7.18533]
[1778718145652,44.54,79459.56,0.0,-0.04481,3e-05,7.15652]
[1778718151432,44.54,79461.65,0.0,-0.04474,3e-05,7.14656]
[1778718157271,44.54,79461.22,0.0,-0.04475,3e-05,7.14835]
[1778718162304,44.54,79459.87,0.0,-0.04479,3e-05,7.15328]
[1778718168347,44.54,79459.68,0.0,-0.0448,3e-05,7.15415]
[1778718173386,44.54,79468.15,0.0,-0.04456,3e-05,7.12463]
[1778718178422,44.54,79459.89,0.0,-0.04479,3e-05,7.15383]
[1778718183456,44.54,79460.58,0.0,-0.04478,3e-05,7.15152]
[1778718188491,44.54,79446.09,0.0,-0.04518,3e-05,7.2025]
[1778718193526,44.54,79449.6,0.0,-0.04508,3e-05,7.18995]
[1778718201783,44.54,79448.35,0.0,-0.04512,3e-05,7.1941]
[1778718207626,44.54,79449.55,0.0,-0.04508,3e-05,7.18968]
[1778718212660,44.54,79446.52,0.0,-0.04515,3e-05,7.19736]
[1778718217694,44.54,79444.09,0.0,-0.04522,3e-05,7.20582]
[1778718222732,44.54,79437.74,0.0,-0.04539,3e-05,7.2281]
[1778718227766,44.54,79435.63,0.0,-0.04546,3e-05,7.23578]
[1778718229963,44.54,79465.62,0.0,-0.04461,3e-05,7.13031]
[1778718235820,44.54,79466.38,0.0,-0.0446,3e-05,7.12842]
[1778718240858,44.55,79474.63,0.0,-0.04437,3e-05,7.10021]
[1778718245892,44.55,79473.97,0.0,-0.0444,3e-05,7.10318]
[1778718250928,44.55,79477.01,0.0,-0.04432,3e-05,7.09328]
[1778718255963,44.55,79477.37,0.0,-0.04431,3e-05,7.09271]
[1778718261000,44.55,79480.23,0.0,-0.04424,3e-05,7.08338]
[1778718266035,44.55,79482.21,0.0,-0.04419,3e-05,7.07726]
[1778718271073,44.55,79482.51,0.0,-0.04417,3e-05,7.07402]
[1778718276107,44.56,79487.36,0.0,-0.04404,3e-05,7.0579]
[1778718282780,44.56,79487.14,0.0,-0.04405,3e-05,7.05913]
[1778718289198,44.56,79486.99,0.0,-0.04407,3e-05,7.06115]
[1778718294234,44.56,79486.1,0.0,-0.0441,3e-05,7.06495]
[1778718299268,44.56,79485.85,0.0,-0.04411,3e-05,7.0665]
[1778718304304,44.57,79485.43,0.0,-0.04413,3e-05,7.06862]
[1778718309338,44.57,79495.57,0.0,-0.04385,3e-05,7.03406]
[1778718314373,44.57,79501.3,0.0,-0.0437,3e-05,7.01491]
[1778718319409,44.57,79498.98,0.0,-0.04377,3e-05,7.02405]
[1778718324444,44.57,79498.25,0.0,-0.0438,3e-05,7.02768]
[1778718330486,44.58,79504.62,0.0,-0.04364,3e-05,7.00703]
[1778718336527,44.58,79503.39,0.0,-0.04367,3e-05,7.00999]
[1778718342805,44.58,79500.75,0.0,-0.04375,3e-05,7.0202]
[1778718349621,44.59,79495.53,0.0,-0.04391,3e-05,7.04053]
[1778718354655,44.59,79494.1,0.0,-0.04396,3e-05,7.0467]
[1778718360026,44.59,79487.19,0.0,-0.04415,3e-05,7.07136]
[1778718365737,44.59,79484.34,0.0,-0.04424,3e-05,7.08273]
[1778718370777,44.6,79473.55,0.0,-0.04455,3e-05,7.12121]
[1778718375813,44.6,79473.19,0.0,-0.04456,3e-05,7.12293]
[1778718380848,44.6,79478.91,0.0,-0.04441,3e-05,7.10333]
[1778718385882,44.6,79479.2,0.0,-0.0444,3e-05,7.10299]
[1778718390918,44.6,79479.05,0.0,-0.04441,3e-05,7.10401]
[1778718395953,44.6,79477.76,0.0,-0.04443,3e-05,7.10616]
[1778718400988,44.6,79479.02,0.0,-0.0444,3e-05,7.10232]
[1778718410051,44.61,79480.03,0.0,-0.04438,3e-05,7.09991]
[1778718417100,44.61,79481.65,0.0,-0.04435,3e-05,7.0952]
[1778718422135,44.61,79481.82,0.0,-0.04435,3e-05,7.0953]
[1778718427170,44.61,79482.0,0.0,-0.04435,3e-05,7.09538]
[1778718433413,44.61,79475.96,0.0,-0.04452,3e-05,7.11743]
[1778718439258,44.61,79473.22,0.0,-0.0446,3e-05,7.12748]
[1778718444291,44.61,79472.44,0.0,-0.04463,3e-05,7.13044]
[1778718449326,44.62,79474.54,0.0,-0.04457,3e-05,7.1233]
[1778718454361,44.62,79476.1,0.0,-0.04451,3e-05,7.1152]
[1778718459921,44.62,79476.94,0.0,-0.04449,3e-05,7.11242]
[1778718465439,44.62,79474.94,0.0,-0.04455,3e-05,7.11964]
[1778718471480,44.62,79477.28,0.0,-0.04448,3e-05,7.11146]
[1778718476515,44.62,79479.41,0.0,-0.04442,3e-05,7.10394]
[1778718481550,44.62,79480.29,0.0,-0.0444,3e-05,7.10077]
[1778718486585,44.62,79474.83,0.0,-0.04455,3e-05,7.11971]
[1778718492636,44.62,79474.53,0.0,-0.04456,3e-05,7.12094]
[1778718497663,44.62,79471.37,0.0,-0.04464,3e-05,7.13197]
[1778718502698,44.62,79470.49,0.0,-0.04467,3e-05,7.13486]
[1778718508741,44.62,79462.11,0.0,-0.0449,3e-05,7.16392]
[1778718513975,44.61,79456.68,0.0,-0.04503,3e-05,7.17982]
[1778718520826,44.61,79454.13,0.0,-0.0451,3e-05,7.18842]
[1778718528880,44.61,79448.82,0.0,-0.04525,3e-05,7.20666]
[1778718534115,44.61,79439.51,0.0,-0.04551,3e-05,7.23922]
[1778718539960,44.61,79435.09,0.0,-0.04563,3e-05,7.25433]
[1778718546001,44.61,79433.04,0.0,-0.04569,3e-05,7.26125]
[1778718551036,44.61,79445.13,0.0,-0.04535,3e-05,7.21932]
[1778718556075,44.61,79447.17,0.0,-0.04529,3e-05,7.21225]
[1778718561109,44.61,79448.72,0.0,-0.04525,3e-05,7.20645]
[1778718566143,44.61,79445.99,0.0,-0.04532,3e-05,7.21561]
[1778718572186,44.61,79447.81,0.0,-0.04525,3e-05,7.20576]
[1778718577222,44.61,79454.39,0.0,-0.04506,3e-05,7.1822]
[1778718582257,44.61,79454.43,0.0,-0.04506,3e-05,7.18168]
[1778718587295,44.61,79452.92,0.0,-0.04509,3e-05,7.18655]
[1778718592330,44.61,79448.59,0.0,-0.04521,3e-05,7.20135]
[1778718597365,44.6,79446.97,0.0,-0.04525,3e-05,7.20655]
[1778718602401,44.6,79451.19,0.0,-0.04513,3e-05,7.19128]
[1778718605832,44.6,79469.0,0.0,-0.04463,3e-05,7.12877]
[1778718611466,44.6,79476.68,0.0,-0.04442,3e-05,7.10236]
[1778718616501,44.61,79481.98,0.0,-0.04428,3e-05,7.08428]
[1778718621536,44.61,79483.35,0.0,-0.04424,3e-05,7.07994]
[1778718626574,44.61,79496.53,0.0,-0.04388,3e-05,7.03459]
[1778718631606,44.61,79499.97,0.0,-0.04378,3e-05,7.02059]
[1778718635196,44.61,79501.07,0.0,-0.04375,3e-05,7.01713]
[1778718635349,44.61,79501.07,0.0,-0.04375,3e-05,7.01713]
[1778718635221,44.61,79501.36,0.0,-0.04374,3e-05,7.0163]
[1778718635635,44.61,79501.36,0.0,-0.04374,3e-05,7.0163]
[1778718637649,44.61,79523.83,0.0,-0.04313,3e-05,6.93917]
[1778718638408,44.61,79523.83,0.0,-0.04313,3e-05,6.93917]
[1778718639139,44.61,79523.83,0.0,-0.04313,3e-05,6.93917]
[1778718639204,44.61,79523.12,0.0,-0.04316,3e-05,6.94179]
[1778718644898,44.61,79507.67,0.0,-0.04359,3e-05,6.99621]
[1778718650739,44.62,79511.12,0.0,-0.0435,3e-05,6.98578]
[1778718655774,44.62,79516.62,0.0,-0.04336,3e-05,6.96788]
[1778718660809,44.62,79511.44,0.0,-0.04351,3e-05,6.98672]
[1778718665844,44.62,79509.99,0.0,-0.04356,3e-05,6.99299]
[1778718670879,44.63,79509.01,0.0,-0.04359,3e-05,6.99727]
[1778718675923,44.63,79508.14,0.0,-0.04363,3e-05,7.00158]
[1778718680963,44.63,79511.27,0.0,-0.04355,3e-05,6.99177]
[1778718685996,44.63,79512.4,0.0,-0.04353,3e-05,6.98897]
[1778718689020,44.64,79516.4,0.0,-0.04342,3e-05,6.97577]
[1778718691034,44.64,79516.1,0.0,-0.04342,3e-05,6.97433]
[1778718696070,44.64,79522.85,0.0,-0.04324,3e-05,6.95199]
[1778718701104,44.64,79523.44,0.0,-0.04323,3e-05,6.95117]
[1778718706139,44.64,79530.99,0.0,-0.04304,3e-05,6.92631]
[1778718711174,44.65,79528.2,0.0,-0.04312,3e-05,6.93708]
[1778718716210,44.65,79528.13,0.0,-0.04313,3e-05,6.9384]
[1778718721244,44.65,79521.93,0.0,-0.04331,3e-05,6.96065]
[1778718726279,44.65,79528.13,0.0,-0.04315,3e-05,6.9404]
[1778718731314,44.65,79538.55,0.0,-0.04287,3e-05,6.90546]
[1778718736350,44.65,79551.15,0.0,-0.04253,3e-05,6.86174]
[1778718741385,44.65,79557.48,0.0,-0.04236,3e-05,6.83981]
[1778718746420,44.65,79551.63,0.0,-0.04251,3e-05,6.85928]
[1778718751455,44.65,79554.46,0.0,-0.04241,3e-05,6.84638]
[1778718756490,44.65,79557.03,0.0,-0.04234,3e-05,6.83732]
[1778718761526,44.65,79559.04,0.0,-0.04229,3e-05,6.83019]
[1778718766561,44.65,79561.98,0.0,-0.04221,3e-05,6.82001]
[1778718771597,44.65,79566.51,0.0,-0.04209,3e-05,6.80462]
[1778718776632,44.65,79571.31,0.0,-0.04196,3e-05,6.78845]
[1778718779401,44.65,79554.31,0.0,-0.04241,3e-05,6.84613]
[1778718785459,44.65,79547.15,0.0,-0.0426,3e-05,6.87015]
[1778718790730,44.65,79567.39,0.0,-0.04206,3e-05,6.80081]
[1778718795957,44.65,79570.12,0.0,-0.04198,3e-05,6.79162]
[1778718801808,44.65,79580.92,0.0,-0.0417,3e-05,6.75531]
[1778718806843,44.65,79579.67,0.0,-0.04174,3e-05,6.75997]
[1778718811877,44.65,79572.36,0.0,-0.04192,3e-05,6.78218]
[1778718816912,44.65,79571.61,0.0,-0.04194,3e-05,6.7849]
[1778718821947,44.65,79568.22,0.0,-0.04203,3e-05,6.79655]
[1778718826177,44.65,79552.93,0.0,-0.04244,3e-05,6.84838]
[1778718832017,44.65,79557.61,0.0,-0.04231,3e-05,6.83217]
[1778718837052,44.65,79561.1,0.0,-0.04221,3e-05,6.82025]
[1778718842090,44.65,79560.83,0.0,-0.04222,3e-05,6.82115]
[1778718847125,44.65,79567.33,0.0,-0.04205,3e-05,6.79922]
[1778718849241,44.65,79567.4,0.0,-0.04205,3e-05,6.79903]
[1778718849285,44.65,79567.4,0.0,-0.04205,3e-05,6.79903]
[1778718849373,44.65,79568.09,0.0,-0.04203,3e-05,6.79674]
[1778718853754,44.65,79585.38,0.0,-0.04158,3e-05,6.73875]
[1778718859211,44.65,79580.82,0.0,-0.0417,3e-05,6.75478]
[1778718864244,44.65,79574.36,0.0,-0.04188,3e-05,6.77714]
[1778718869279,44.65,79572.18,0.0,-0.04194,3e-05,6.78478]
[1778718874313,44.65,79570.11,0.0,-0.04196,3e-05,6.78739]
[1778718880356,44.64,79569.99,0.0,-0.04195,3e-05,6.78532]
[1778718886595,44.64,79568.61,0.0,-0.04196,3e-05,6.78752]
[1778718892440,44.63,79571.52,0.0,-0.04187,3e-05,6.77528]
[1778718897475,44.63,79576.32,0.0,-0.04173,3e-05,6.75712]
[1778718902512,44.62,79579.81,0.0,-0.04162,3e-05,6.74361]
[1778718907550,44.62,79568.74,0.0,-0.0419,3e-05,6.77925]
[1778718912582,44.62,79566.04,0.0,-0.04196,3e-05,6.78642]
[1778718917618,44.61,79564.49,0.0,-0.04198,3e-05,6.78963]
[1778718923660,44.61,79564.29,0.0,-0.04197,3e-05,6.78785]
[1778718928695,44.6,79564.93,0.0,-0.04194,3e-05,6.78372]
[1778718933732,44.6,79554.77,0.0,-0.04218,3e-05,6.81348]
[1778718938765,44.59,79554.18,0.0,-0.04217,3e-05,6.81281]
[1778718943800,44.59,79563.46,0.0,-0.04191,3e-05,6.77921]
[1778718947783,44.58,79558.43,0.0,-0.04203,3e-05,6.79509]
[1778718948053,44.58,79558.43,0.0,-0.04203,3e-05,6.79469]
[1778718953870,44.58,79561.36,0.0,-0.04194,3e-05,6.78239]
[1778718960919,44.57,79563.37,0.0,-0.04186,3e-05,6.77307]
[1778718965956,44.57,79558.25,0.0,-0.04199,3e-05,6.78861]
[1778718970991,44.56,79556.72,0.0,-0.04201,3e-05,6.79187]
[1778718976026,44.56,79555.93,0.0,-0.04202,3e-05,6.79264]
[1778718983075,44.55,79554.75,0.0,-0.04203,3e-05,6.79397]
[1778718988111,44.55,79561.66,0.0,-0.04183,3e-05,6.76872]
[1778718993144,44.55,79563.86,0.0,-0.04174,3e-05,6.75672]
[1778718998180,44.54,79568.55,0.0,-0.04161,3e-05,6.73917]
[1778719003215,44.54,79572.68,0.0,-0.04149,3e-05,6.72368]
[1778719008253,44.53,79574.63,0.0,-0.04142,3e-05,6.71566]
[1778719013286,44.53,79574.2,0.0,-0.04142,3e-05,6.71574]
[1778719018320,44.53,79577.18,0.0,-0.04134,3e-05,6.70443]
[1778719023355,44.53,79573.82,0.0,-0.04142,3e-05,6.71446]
[1778719030405,44.52,79572.34,0.0,-0.04144,3e-05,6.71757]
[1778719035438,44.52,79571.63,0.0,-0.04145,3e-05,6.71858]
[1778719040476,44.52,79572.97,0.0,-0.04141,3e-05,6.71321]
[1778719045510,44.52,79577.05,0.0,-0.0413,3e-05,6.70008]
[1778719048330,44.52,79584.57,0.0,-0.0411,3e-05,6.67436]
[1778719048530,44.52,79584.57,0.0,-0.0411,3e-05,6.67416]
[1778719053566,44.51,79580.7,0.0,-0.04118,3e-05,6.68339]
[1778719058602,44.51,79582.76,0.0,-0.04112,3e-05,6.6755]
[1778719063636,44.51,79586.48,0.0,-0.04102,3e-05,6.66225]
[1778719068671,44.51,79586.22,0.0,-0.04102,3e-05,6.66238]
[1778719073708,44.51,79588.85,0.0,-0.04094,3e-05,6.65285]
[1778719078743,44.51,79588.84,0.0,-0.04094,3e-05,6.65218]
[1778719083778,44.5,79587.54,0.0,-0.04097,3e-05,6.65578]
[1778719088813,44.5,79589.98,0.0,-0.0409,3e-05,6.64685]
[1778719093849,44.5,79589.81,0.0,-0.0409,3e-05,6.64669]
[1778719100899,44.5,79583.08,0.0,-0.04106,3e-05,6.66799]
[1778719105934,44.49,79578.27,0.0,-0.04118,3e-05,6.68282]
[1778719110967,44.49,79578.85,0.0,-0.04115,3e-05,6.67966]
[1778719116005,44.49,79579.73,0.0,-0.0411,3e-05,6.67275]
[1778719121038,44.49,79589.55,0.0,-0.04084,3e-05,6.63875]
[1778719126073,44.48,79588.7,0.0,-0.04086,3e-05,6.6407]
[1778719131109,44.48,79583.85,0.0,-0.04097,3e-05,6.65594]
[1778719136144,44.48,79581.3,0.0,-0.04103,3e-05,6.66335]
[1778719142185,44.48,79581.77,0.0,-0.04101,3e-05,6.66036]
[1778719148429,44.47,79582.83,0.0,-0.04097,3e-05,6.65539]
[1778719154272,44.47,79582.99,0.0,-0.04096,3e-05,6.65343]
[1778719159306,44.47,79583.07,0.0,-0.04094,3e-05,6.65195]
[1778719167362,44.46,79583.64,0.0,-0.04092,3e-05,6.64905]
[1778719172397,44.47,79565.12,0.0,-0.04139,3e-05,6.70863]
[1778719177442,44.46,79560.55,0.0,-0.04151,3e-05,6.72349]
[1778719182468,44.46,79565.15,0.0,-0.04139,3e-05,6.70846]
[1778719188710,44.46,79570.71,0.0,-0.04125,3e-05,6.68978]
[1778719194553,44.47,79570.84,0.0,-0.04125,3e-05,6.69046]
[1778719201602,44.46,79575.16,0.0,-0.04112,3e-05,6.67412]
[1778719206638,44.46,79576.68,0.0,-0.04107,3e-05,6.66781]
[1778719211671,44.46,79576.33,0.0,-0.04107,3e-05,6.66782]
[1778719216707,44.46,79589.18,0.0,-0.04073,3e-05,6.62367]
[1778719221741,44.45,79587.65,0.0,-0.04077,3e-05,6.62808]
[1778719226779,44.45,79590.95,0.0,-0.04068,3e-05,6.61648]
[1778719231824,44.45,79579.48,0.0,-0.04096,3e-05,6.6516]
[1778719236860,44.45,79579.53,0.0,-0.04095,3e-05,6.65045]
[1778719241898,44.45,79578.47,0.0,-0.04097,3e-05,6.65331]
[1778719246933,44.45,79574.24,0.0,-0.04107,3e-05,6.66657]
[1778719252975,44.44,79573.32,0.0,-0.04109,3e-05,6.66845]
[1778719258010,44.44,79571.53,0.0,-0.04113,3e-05,6.67347]
[1778719263048,44.44,79571.54,0.0,-0.04112,3e-05,6.6724]
[1778719268084,44.44,79573.15,0.0,-0.04107,3e-05,6.66577]
[1778719273117,44.43,79564.91,0.0,-0.04128,3e-05,6.69271]
[1778719278153,44.43,79563.59,0.0,-0.04131,3e-05,6.69671]
[1778719283188,44.43,79556.77,0.0,-0.04149,3e-05,6.71993]
[1778719288223,44.44,79557.74,0.0,-0.04147,3e-05,6.71773]
[1778719292251,44.44,79569.09,0.0,-0.04116,3e-05,6.67761]
[1778719297466,44.44,79567.48,0.0,-0.0412,3e-05,6.6822]
[1778719302468,44.43,79566.29,0.0,-0.04122,3e-05,6.68509]
[1778719308365,44.43,79569.28,0.0,-0.04113,3e-05,6.67343]
[1778719313401,44.43,79570.06,0.0,-0.0411,3e-05,6.66969]
[1778719318436,44.42,79570.63,0.0,-0.04108,3e-05,6.66665]
[1778719323470,44.42,79568.78,0.0,-0.04112,3e-05,6.67173]
[1778719328506,44.42,79567.02,0.0,-0.04116,3e-05,6.67648]
[1778719338576,44.41,79567.2,0.0,-0.04113,3e-05,6.67344]
[1778719339773,44.41,79583.37,0.0,-0.04071,3e-05,6.61871]
[1778719345625,44.41,79583.36,0.0,-0.0407,3e-05,6.61799]
[1778719351670,44.41,79582.73,0.0,-0.0407,3e-05,6.61639]
[1778719357712,44.41,79581.82,0.0,-0.04071,3e-05,6.61849]
[1778719362751,44.41,79580.22,0.0,-0.04075,3e-05,6.62304]
[1778719367785,44.4,79579.54,0.0,-0.04076,3e-05,6.62449]
[1778719372821,44.4,79577.59,0.0,-0.0408,3e-05,6.63017]
[1778719377855,44.4,79577.31,0.0,-0.0408,3e-05,6.63022]
[1778719382894,44.4,79587.3,0.0,-0.04054,3e-05,6.59594]
[1778719387952,44.4,79595.86,0.0,-0.04031,3e-05,6.56689]
[1778719395002,44.4,79598.23,0.0,-0.04025,3e-05,6.55865]
[1778719400193,44.39,79598.19,0.0,-0.04025,3e-05,6.55862]
[1778719406080,44.39,79596.38,0.0,-0.0403,3e-05,6.5645]
[1778719411115,44.39,79596.72,0.0,-0.04027,3e-05,6.56052]
[1778719416150,44.39,79596.71,0.0,-0.04027,3e-05,6.56048]
[1778719421188,44.39,79597.02,0.0,-0.04026,3e-05,6.55944]
[1778719426222,44.39,79596.66,0.0,-0.04027,3e-05,6.56065]
[1778719431259,44.39,79596.74,0.0,-0.04027,3e-05,6.56041]
[1778719436292,44.39,79595.3,0.0,-0.04031,3e-05,6.56522]
[1778719441328,44.39,79595.16,0.0,-0.04031,3e-05,6.5657]
[1778719446362,44.39,79598.6,0.0,-0.04022,3e-05,6.55433]
[1778719451359,44.39,79603.52,0.0,-0.0401,3e-05,6.53806]
[1778719451460,44.39,79609.79,0.0,-0.03994,3e-05,6.5173]
[1778719454132,44.39,79609.79,0.0,-0.03994,3e-05,6.51733]
[1778719454192,44.4,79610.97,0.0,-0.03991,3e-05,6.51349]
[1778719455843,44.4,79610.97,0.0,-0.03991,3e-05,6.51357]
[1778719456150,44.4,79610.8,0.0,-0.03991,3e-05,6.51421]
[1778719461468,44.4,79609.68,0.0,-0.03994,3e-05,6.51837]
[1778719468517,44.4,79620.36,0.0,-0.03968,3e-05,6.48389]
[1778719473555,44.4,79623.83,0.0,-0.03958,3e-05,6.47025]
[1778719478589,44.4,79615.9,0.0,-0.03978,3e-05,6.49687]
[1778719483624,44.4,79609.74,0.0,-0.03994,3e-05,6.51754]
[1778719488660,44.4,79616.28,0.0,-0.03978,3e-05,6.49625]
[1778719493695,44.4,79619.67,0.0,-0.0397,3e-05,6.48554]
[1778719498731,44.4,79626.24,0.0,-0.03953,3e-05,6.46448]
[1778719503766,44.41,79634.89,0.0,-0.03932,3e-05,6.43671]
[1778719508801,44.41,79638.14,0.0,-0.03924,3e-05,6.42694]
[1778719513835,44.41,79642.01,0.0,-0.03915,3e-05,6.41513]
[1778719515917,44.41,79641.9,0.0,-0.03916,3e-05,6.41568]
[1778719515966,44.41,79641.9,0.0,-0.03916,3e-05,6.41568]
[1778719516072,44.41,79643.78,0.0,-0.03911,3e-05,6.4097]
[1778719517847,44.41,79643.78,0.0,-0.03911,3e-05,6.40989]
[1778719518043,44.41,79642.45,0.0,-0.03915,3e-05,6.41443]
[1778719523909,44.41,79642.68,0.0,-0.03915,3e-05,6.41477]
[1778719528945,44.42,79637.03,0.0,-0.0393,3e-05,6.43415]
[1778719533978,44.42,79645.63,0.0,-0.03907,3e-05,6.40412]
[1778719539012,44.42,79647.33,0.0,-0.03904,3e-05,6.39957]
[1778719544048,44.42,79650.51,0.0,-0.03897,3e-05,6.39024]
[1778719549084,44.43,79647.65,0.0,-0.03905,3e-05,6.40064]
[1778719555126,44.43,79645.73,0.0,-0.0391,3e-05,6.40818]
[1778719560162,44.43,79645.62,0.0,-0.03911,3e-05,6.40957]
[1778719565196,44.43,79648.88,0.0,-0.03904,3e-05,6.39999]
[1778719570233,44.44,79645.48,0.0,-0.03913,3e-05,6.41226]
[1778719575268,44.44,79655.29,0.0,-0.0389,3e-05,6.38138]
[1778719576644,44.44,79655.26,0.0,-0.0389,3e-05,6.38176]
[1778719576719,44.44,79655.26,0.0,-0.0389,3e-05,6.38176]
[1778719576719,44.44,79655.26,0.0,-0.0389,3e-05,6.38176]
[1778719577282,44.44,79654.21,0.0,-0.03893,3e-05,6.38546]
[1778719578644,44.44,79655.12,0.0,-0.03891,3e-05,6.38276]
[1778719579297,44.44,79654.77,0.0,-0.03892,3e-05,6.38418]
[1778719584333,44.44,79659.1,0.0,-0.03882,2e-05,6.3714]
[1778719589370,44.45,79664.97,0.0,-0.03868,2e-05,6.35373]
[1778719594405,44.45,79654.69,0.0,-0.03894,3e-05,6.38604]
[1778719599439,44.45,79664.83,0.0,-0.0387,2e-05,6.35452]
[1778719604474,44.46,79662.11,0.0,-0.03877,2e-05,6.36483]
[1778719609509,44.46,79655.01,0.0,-0.03896,3e-05,6.3891]
[1778719614545,44.46,79656.33,0.0,-0.03894,3e-05,6.38592]
[1778719619580,44.47,79659.42,0.0,-0.03887,2e-05,6.37705]
[1778719624621,44.47,79653.31,0.0,-0.03903,3e-05,6.39807]
[1778719629655,44.47,79648.62,0.0,-0.03915,3e-05,6.41433]
[1778719634827,44.47,79648.82,0.0,-0.03915,3e-05,6.41437]
[1778719637021,44.47,79628.75,0.0,-0.03966,3e-05,6.48062]
[1778719644875,44.47,79627.35,0.0,-0.0397,3e-05,6.48565]
[1778719652005,44.48,79632.72,0.0,-0.03956,3e-05,6.46598]
[1778719657856,44.48,79637.23,0.0,-0.03945,3e-05,6.45179]
[1778719662888,44.48,79636.01,0.0,-0.03948,3e-05,6.45639]
[1778719667923,44.48,79640.1,0.0,-0.03938,3e-05,6.44348]
[1778719672958,44.48,79645.89,0.0,-0.03924,3e-05,6.42518]
[1778719677993,44.48,79645.48,0.0,-0.03926,3e-05,6.42726]
[1778719683028,44.48,79646.07,0.0,-0.03925,3e-05,6.42602]
[1778719688063,44.49,79658.08,0.0,-0.03895,3e-05,6.38762]
[1778719693099,44.49,79651.0,0.0,-0.03914,3e-05,6.41172]
[1778719698138,44.49,79651.09,0.0,-0.03914,3e-05,6.4123]
[1778719703171,44.49,79651.29,0.0,-0.03914,3e-05,6.4126]
[1778719708206,44.49,79648.61,0.0,-0.03922,3e-05,6.42227]
[1778719713241,44.5,79651.56,0.0,-0.03913,3e-05,6.41077]
[1778719718280,44.5,79650.75,0.0,-0.03916,3e-05,6.41433]
[1778719724318,44.5,79650.8,0.0,-0.03917,3e-05,6.41527]
[1778719729353,44.5,79648.07,0.0,-0.03924,3e-05,6.4251]
[1778719734388,44.51,79647.76,0.0,-0.03926,3e-05,6.42689]
[1778719739423,44.51,79650.31,0.0,-0.0392,3e-05,6.41928]
[1778719744459,44.51,79649.51,0.0,-0.03923,3e-05,6.42264]
[1778719749494,44.51,79645.47,0.0,-0.03933,3e-05,6.43649]
[1778719754528,44.51,79644.46,0.0,-0.03936,3e-05,6.44035]
[1778719759563,44.51,79635.11,0.0,-0.0396,3e-05,6.47164]
[1778719764600,44.51,79634.11,0.0,-0.03963,3e-05,6.47513]
[1778719767620,44.51,79617.32,0.0,-0.04006,3e-05,6.53064]
[1778719772848,44.51,79613.92,0.0,-0.04013,3e-05,6.53893]
[1778719775675,44.51,79614.36,0.0,-0.04011,3e-05,6.5373]
[1778719778696,44.51,79615.59,0.0,-0.04008,3e-05,6.53309]
[1778719783733,44.51,79604.82,0.0,-0.04036,3e-05,6.56854]
[1778719788766,44.51,79605.36,0.0,-0.04034,3e-05,6.5663]
[1778719798836,44.51,79604.49,0.0,-0.04035,3e-05,6.56823]
[1778719803871,44.51,79603.18,0.0,-0.04038,3e-05,6.57207]
[1778719808907,44.51,79604.09,0.0,-0.04036,3e-05,6.56855]
[1778719813944,44.5,79596.33,0.0,-0.04055,3e-05,6.59379]
[1778719818978,44.5,79595.33,0.0,-0.04057,3e-05,6.59639]
[1778719824012,44.5,79589.32,0.0,-0.04072,3e-05,6.6157]
[1778719829048,44.5,79581.0,0.0,-0.04093,3e-05,6.64255]
[1778719834082,44.5,79580.08,0.0,-0.04093,3e-05,6.64178]
[1778719839117,44.49,79583.68,0.0,-0.04083,3e-05,6.6287]
[1778719844153,44.49,79581.07,0.0,-0.04089,3e-05,6.63642]
[1778719849188,44.49,79585.21,0.0,-0.04078,3e-05,6.62162]
[1778719854222,44.49,79581.94,0.0,-0.04086,3e-05,6.63169]
[1778719859259,44.49,79577.71,0.0,-0.04096,3e-05,6.64475]
[1778719864294,44.48,79587.18,0.0,-0.0407,3e-05,6.61196]
[1778719869329,44.48,79599.24,0.0,-0.04038,3e-05,6.571]
[1778719874364,44.48,79596.84,0.0,-0.04044,3e-05,6.57851]
[1778719880406,44.48,79598.5,0.0,-0.0404,3e-05,6.57239]
[1778719885441,44.48,79597.92,0.0,-0.04041,3e-05,6.57382]
[1778719893701,44.48,79596.43,0.0,-0.04042,3e-05,6.57519]
[1778719899545,44.47,79593.8,0.0,-0.04049,3e-05,6.58358]
[1778719904578,44.47,79584.71,0.0,-0.04072,3e-05,6.61346]
[1778719909612,44.47,79584.68,0.0,-0.04072,3e-05,6.613]
[1778719915656,44.47,79587.54,0.0,-0.04064,3e-05,6.60276]
[1778719920690,44.47,79582.81,0.0,-0.04076,3e-05,6.61795]
[1778719925728,44.47,79586.53,0.0,-0.04065,3e-05,6.6047]
[1778719930761,44.47,79588.19,0.0,-0.04061,3e-05,6.59852]
[1778719935796,44.46,79590.44,0.0,-0.04054,3e-05,6.5904]
[1778719940831,44.46,79596.66,0.0,-0.04038,3e-05,6.56914]
[1778719945866,44.46,79596.85,0.0,-0.04037,3e-05,6.56812]
[1778719950903,44.46,79593.75,0.0,-0.04045,3e-05,6.57805]
[1778719955936,44.46,79591.68,0.0,-0.04048,3e-05,6.5818]
[1778719960971,44.46,79590.51,0.0,-0.04051,3e-05,6.5853]
[1778719966006,44.46,79589.78,0.0,-0.04052,3e-05,6.58733]
[1778719971041,44.46,79589.22,0.0,-0.04054,3e-05,6.58927]
[1778719976076,44.46,79586.67,0.0,-0.0406,3e-05,6.59754]
[1778719981116,44.46,79586.49,0.0,-0.0406,3e-05,6.59766]
[1778719986205,44.46,79580.93,0.0,-0.04074,3e-05,6.61564]
[1778719991239,44.46,79590.64,0.0,-0.04049,3e-05,6.5828]
[1778719996275,44.45,79581.6,0.0,-0.04072,3e-05,6.6124]
[1778720001311,44.45,79581.67,0.0,-0.04071,3e-05,6.61157]
[1778720006346,44.45,79573.51,0.0,-0.04092,3e-05,6.6383]
[1778720011381,44.45,79570.88,0.0,-0.04097,3e-05,6.64351]
[1778720016416,44.45,79575.33,0.0,-0.04085,3e-05,6.62777]
[1778720021461,44.45,79569.23,0.0,-0.041,3e-05,6.64738]
[1778720026497,44.44,79570.79,0.0,-0.04095,3e-05,6.64123]
[1778720031531,44.44,79568.73,0.0,-0.041,3e-05,6.64719]
[1778720034698,44.44,79546.34,0.0,-0.04158,3e-05,6.72205]
[1778720040600,44.44,79546.47,0.0,-0.04157,3e-05,6.72014]
[1778720045634,44.43,79548.63,0.0,-0.0415,3e-05,6.71113]
[1778720050701,44.43,79550.11,0.0,-0.04145,3e-05,6.70512]
[1778720056711,44.43,79550.61,0.0,-0.04143,3e-05,6.70227]
[1778720061746,44.43,79551.38,0.0,-0.04141,3e-05,6.70046]
[1778720066782,44.43,79549.11,0.0,-0.04148,3e-05,6.70894]
[1778720071818,44.43,79544.08,0.0,-0.04159,3e-05,6.72192]
[1778720076858,44.43,79545.25,0.0,-0.04155,3e-05,6.71677]
[1778720081893,44.42,79553.72,0.0,-0.04131,3e-05,6.68645]
[1778720086927,44.42,79552.75,0.0,-0.04133,3e-05,6.68837]
[1778720091963,44.42,79553.06,0.0,-0.04131,3e-05,6.68598]
[1778720098005,44.41,79553.83,0.0,-0.04128,3e-05,6.68181]
[1778720103041,44.41,79557.76,0.0,-0.04116,3e-05,6.66736]
[1778720108076,44.41,79566.66,0.0,-0.04093,3e-05,6.63786]
[1778720113111,44.41,79578.58,0.0,-0.04062,3e-05,6.59715]
[1778720118149,44.41,79584.25,0.0,-0.04047,3e-05,6.57779]
[1778720123183,44.41,79577.58,0.0,-0.04064,3e-05,6.59991]
[1778720128218,44.41,79580.69,0.0,-0.04056,3e-05,6.58926]
[1778720133254,44.41,79575.5,0.0,-0.04067,3e-05,6.60339]
[1778720138330,44.4,79575.93,0.0,-0.04066,3e-05,6.60152]
[1778720144330,44.4,79575.9,0.0,-0.04065,3e-05,6.60085]
[1778720149365,44.4,79576.13,0.0,-0.04064,3e-05,6.59952]
[1778720154401,44.4,79576.83,0.0,-0.04062,3e-05,6.59661]
[1778720159435,44.4,79578.29,0.0,-0.04058,3e-05,6.59123]
[1778720164955,44.4,79581.5,0.0,-0.04049,3e-05,6.58015]
[1778720175685,44.4,79583.39,0.0,-0.04044,3e-05,6.57325]
[1778720181590,44.4,79580.37,0.0,-0.04051,3e-05,6.58302]
[1778720186624,44.4,79580.96,0.0,-0.0405,3e-05,6.58077]
[1778720191659,44.4,79580.29,0.0,-0.0405,3e-05,6.58001]
[1778720196694,44.39,79576.13,0.0,-0.0406,3e-05,6.59367]
[1778720201729,44.39,79572.42,0.0,-0.0407,3e-05,6.60569]
[1778720206764,44.39,79576.34,0.0,-0.04059,3e-05,6.59216]
[1778720211802,44.39,79578.51,0.0,-0.04053,3e-05,6.5846]
[1778720216836,44.39,79575.57,0.0,-0.04061,3e-05,6.59415]
[1778720221877,44.39,79574.42,0.0,-0.04063,3e-05,6.59766]
[1778720226911,44.39,79575.34,0.0,-0.04061,3e-05,6.59427]
[1778720234968,44.39,79575.41,0.0,-0.0406,3e-05,6.59358]
[1778720240003,44.39,79573.24,0.0,-0.04066,3e-05,6.60056]
[1778720245039,44.39,79570.61,0.0,-0.04072,3e-05,6.60886]
[1778720252086,44.39,79570.54,0.0,-0.0407,3e-05,6.60567]
[1778720257121,44.38,79570.45,0.0,-0.0407,3e-05,6.60548]
[1778720263163,44.38,79571.12,0.0,-0.04068,3e-05,6.60262]
[1778720268198,44.38,79576.07,0.0,-0.04055,3e-05,6.5856]
[1778720273233,44.38,79576.63,0.0,-0.04053,3e-05,6.58336]
[1778720278268,44.38,79578.13,0.0,-0.04049,3e-05,6.57797]
[1778720283305,44.38,79580.35,0.0,-0.04043,3e-05,6.57031]
[1778720289346,44.38,79581.02,0.0,-0.04041,3e-05,6.56785]
[1778720294381,44.38,79581.08,0.0,-0.04041,3e-05,6.56749]
[1778720299417,44.38,79576.38,0.0,-0.04053,3e-05,6.583]
[1778720306602,44.38,79576.0,0.0,-0.04053,3e-05,6.58382]
[1778720313514,44.38,79575.93,0.0,-0.04052,3e-05,6.58081]
[1778720318549,44.38,79575.81,0.0,-0.04052,3e-05,6.58087]
[1778720323584,44.38,79575.95,0.0,-0.04051,3e-05,6.58011]
[1778720328619,44.37,79575.68,0.0,-0.04051,3e-05,6.58075]
[1778720333657,44.37,79575.64,0.0,-0.04051,3e-05,6.58066]
[1778720338690,44.37,79577.01,0.0,-0.04048,3e-05,6.5759]
[1778720343726,44.37,79595.91,0.0,-0.03999,3e-05,6.51292]
[1778720348762,44.37,79599.84,0.0,-0.03989,3e-05,6.50023]
[1778720353797,44.38,79598.31,0.0,-0.03993,3e-05,6.50565]
[1778720358831,44.38,79595.75,0.0,-0.04,3e-05,6.5144]
[1778720363866,44.38,79594.09,0.0,-0.04004,3e-05,6.52007]
[1778720368901,44.38,79587.86,0.0,-0.04021,3e-05,6.54087]
[1778720374943,44.38,79584.27,0.0,-0.04028,3e-05,6.54989]
[1778720379978,44.38,79586.09,0.0,-0.04023,3e-05,6.54369]
[1778720385014,44.38,79580.47,0.0,-0.04038,3e-05,6.56224]
[1778720390051,44.37,79578.68,0.0,-0.04042,3e-05,6.5679]
[1778720395089,44.37,79574.83,0.0,-0.04052,3e-05,6.58028]
[1778720400193,44.37,79562.56,0.0,-0.04084,3e-05,6.62129]
[1778720401222,44.37,79562.56,0.0,-0.04084,3e-05,6.62129]
[1778720401267,44.37,79551.73,0.0,-0.04112,3e-05,6.658]
[1778720401581,44.37,79551.73,0.0,-0.04112,3e-05,6.658]
[1778720401878,44.37,79551.73,0.0,-0.04112,3e-05,6.658]
[1778720402160,44.38,79551.73,0.0,-0.04113,3e-05,6.6586]
[1778720404171,44.38,79533.74,0.0,-0.0416,3e-05,6.71968]
[1778720409093,44.38,79547.59,0.0,-0.04124,3e-05,6.67365]
[1778720409207,44.38,79547.9,0.0,-0.04124,3e-05,6.67283]
[1778720414242,44.38,79550.31,0.0,-0.04118,3e-05,6.66581]
[1778720417264,44.38,79569.54,0.0,-0.04068,3e-05,6.60193]
[1778720422297,44.38,79571.24,0.0,-0.04065,3e-05,6.59696]
[1778720427448,44.39,79573.17,0.0,-0.04061,3e-05,6.59221]
[1778720433374,44.39,79579.92,0.0,-0.04042,3e-05,6.56679]
[1778720438411,44.39,79579.12,0.0,-0.04044,3e-05,6.56912]
[1778720443446,44.39,79576.39,0.0,-0.0405,3e-05,6.57789]
[1778720448482,44.39,79575.38,0.0,-0.04053,3e-05,6.58091]
[1778720453519,44.38,79580.86,0.0,-0.04038,3e-05,6.56239]
[1778720458550,44.38,79577.54,0.0,-0.04047,3e-05,6.5733]
[1778720459599,44.38,79577.54,0.0,-0.04047,3e-05,6.5733]
[1778720459678,44.38,79577.54,0.0,-0.04047,3e-05,6.5733]
[1778720459728,44.38,79582.68,0.0,-0.04033,3e-05,6.55612]
[1778720462615,44.38,79584.52,0.0,-0.04029,3e-05,6.54994]
[1778720462701,44.38,79584.77,0.0,-0.04028,3e-05,6.54911]
[1778720463810,44.38,79584.77,0.0,-0.04028,3e-05,6.54911]
[1778720463871,44.38,79584.89,0.0,-0.04028,3e-05,6.54872]
[1778720470636,44.38,79586.45,0.0,-0.04024,3e-05,6.54354]
[1778720477802,44.38,79592.16,0.0,-0.04009,3e-05,6.5247]
[1778720483011,44.38,79593.04,0.0,-0.04007,3e-05,6.52184]
[1778720488761,44.39,79597.32,0.0,-0.03996,3e-05,6.50786]
[1778720493795,44.39,79595.87,0.0,-0.03998,3e-05,6.5101]
[1778720498831,44.39,79594.69,0.0,-0.04002,3e-05,6.51422]
[1778720503866,44.39,79603.01,0.0,-0.03981,3e-05,6.4884]
[1778720508900,44.4,79605.15,0.0,-0.03978,3e-05,6.48405]
[1778720513936,44.4,79607.07,0.0,-0.03974,3e-05,6.47907]
[1778720516957,44.4,79622.27,0.0,-0.03936,3e-05,6.42941]
[1778720522173,44.4,79630.41,0.0,-0.03916,3e-05,6.40344]
[1778720522246,44.4,79630.41,0.0,-0.03916,3e-05,6.40344]
[1778720522290,44.4,79635.11,0.0,-0.03904,3e-05,6.38826]
[1778720522617,44.4,79635.11,0.0,-0.03904,3e-05,6.38826]
[1778720523000,44.4,79635.11,0.0,-0.03904,3e-05,6.3885]
[1778720525825,44.4,79648.99,0.0,-0.0387,2e-05,6.34379]
[1778720526020,44.41,79651.11,0.0,-0.03865,2e-05,6.33721]
[1778720526904,44.41,79651.11,0.0,-0.03865,2e-05,6.33721]
[1778720527165,44.41,79652.68,0.0,-0.03861,2e-05,6.33243]
[1778720533069,44.41,79650.46,0.0,-0.03868,2e-05,6.34156]
[1778720536091,44.41,79667.78,0.0,-0.03826,2e-05,6.28648]
[1778720541126,44.42,79668.53,0.0,-0.03826,2e-05,6.28609]
[1778720545154,44.42,79654.14,0.0,-0.03863,2e-05,6.33424]
[1778720550189,44.42,79649.81,0.0,-0.03874,2e-05,6.34986]
[1778720555224,44.43,79649.36,0.0,-0.03875,2e-05,6.35012]
[1778720560260,44.43,79649.87,0.0,-0.03875,2e-05,6.34997]
[1778720565296,44.44,79664.93,0.0,-0.03839,2e-05,6.3027]
[1778720570331,44.44,79663.22,0.0,-0.03845,2e-05,6.31019]
[1778720575365,44.44,79657.94,0.0,-0.03859,2e-05,6.32908]
[1778720580400,44.45,79653.75,0.0,-0.03871,2e-05,6.34432]
[1778720585435,44.45,79634.75,0.0,-0.03919,3e-05,6.40776]
[1778720590470,44.45,79624.63,0.0,-0.03946,3e-05,6.44185]
[1778720596512,44.46,79628.5,0.0,-0.03936,3e-05,6.43006]
[1778720601547,44.46,79628.5,0.0,-0.03937,3e-05,6.4309]
[1778720607589,44.46,79613.78,0.0,-0.03975,3e-05,6.48015]
[1778720612625,44.46,79616.49,0.0,-0.03967,3e-05,6.46893]
[1778720618792,44.46,79620.51,0.0,-0.03957,3e-05,6.45627]
[1778720624709,44.46,79628.65,0.0,-0.03937,3e-05,6.43018]
[1778720629744,44.46,79630.04,0.0,-0.03934,3e-05,6.42638]
[1778720633772,44.47,79609.49,0.0,-0.03987,3e-05,6.49461]
[1778720638939,44.47,79607.2,0.0,-0.03993,3e-05,6.50243]
[1778720644789,44.47,79611.49,0.0,-0.03982,3e-05,6.48844]
[1778720650893,44.47,79623.05,0.0,-0.03953,3e-05,6.45129]
[1778720655931,44.47,79632.27,0.0,-0.03931,3e-05,6.42184]
[1778720660969,44.47,79626.49,0.0,-0.03946,3e-05,6.44162]
[1778720666017,44.47,79628.11,0.0,-0.03942,3e-05,6.43679]
[1778720672048,44.48,79625.82,0.0,-0.03947,3e-05,6.44286]
[1778720677080,44.48,79630.5,0.0,-0.03936,3e-05,6.42831]
[1778720682121,44.48,79619.3,0.0,-0.03965,3e-05,6.46596]
[1778720686143,44.48,79634.32,0.0,-0.03928,3e-05,6.41732]
[1778720691178,44.48,79636.83,0.0,-0.03922,3e-05,6.4101]
[1778720696213,44.49,79648.49,0.0,-0.03894,3e-05,6.3732]
[1778720701251,44.49,79655.6,0.0,-0.03877,2e-05,6.3515]
[1778720706284,44.49,79668.65,0.0,-0.03846,2e-05,6.31084]
[1778720712327,44.5,79661.32,0.0,-0.03865,2e-05,6.33659]
[1778720717360,44.5,79652.58,0.0,-0.03888,3e-05,6.36645]
[1778720722395,44.51,79651.05,0.0,-0.03893,3e-05,6.37274]
[1778720727432,44.51,79649.7,0.0,-0.03897,3e-05,6.37838]
[1778720732467,44.51,79639.19,0.0,-0.03923,3e-05,6.41112]
[1778720737502,44.51,79633.49,0.0,-0.03938,3e-05,6.43065]
[1778720742537,44.51,79632.04,0.0,-0.03942,3e-05,6.43616]
[1778720747572,44.52,79633.17,0.0,-0.0394,3e-05,6.43322]
[1778720752607,44.52,79632.85,0.0,-0.03941,3e-05,6.43502]
[1778720757642,44.52,79632.31,0.0,-0.03943,3e-05,6.43753]
[1778720762678,44.52,79630.33,0.0,-0.03949,3e-05,6.44473]
[1778720767713,44.52,79625.99,0.0,-0.0396,3e-05,6.45961]
[1778720772748,44.52,79614.05,0.0,-0.03991,3e-05,6.49923]
[1778720777783,44.52,79612.94,0.0,-0.03994,3e-05,6.50307]
[1778720782820,44.52,79603.24,0.0,-0.04019,3e-05,6.53525]
[1778720787856,44.52,79601.96,0.0,-0.04022,3e-05,6.53943]
[1778720792889,44.52,79602.71,0.0,-0.04019,3e-05,6.53418]
[1778720797925,44.52,79603.59,0.0,-0.04017,3e-05,6.53136]
[1778720802959,44.52,79603.77,0.0,-0.04016,3e-05,6.5309]
[1778720804974,44.52,79589.52,0.0,-0.04053,3e-05,6.57824]
[1778720810141,44.52,79590.33,0.0,-0.04051,3e-05,6.57522]
[1778720818064,44.52,79591.81,0.0,-0.04047,3e-05,6.56994]
[1778720823100,44.52,79594.59,0.0,-0.04039,3e-05,6.56055]
[1778720829141,44.52,79595.33,0.0,-0.04037,3e-05,6.55795]
[1778720835183,44.52,79599.19,0.0,-0.04027,3e-05,6.54507]
[1778720840352,44.52,79603.18,0.0,-0.04017,3e-05,6.5318]
[1778720847267,44.52,79606.49,0.0,-0.04008,3e-05,6.52085]
[1778720852302,44.52,79608.08,0.0,-0.04003,3e-05,6.51286]
[1778720857337,44.52,79609.17,0.0,-0.04,3e-05,6.50931]
[1778720864386,44.52,79602.55,0.0,-0.04017,3e-05,6.53109]
[1778720869421,44.52,79601.94,0.0,-0.04018,3e-05,6.53304]
[1778720874456,44.52,79601.91,0.0,-0.04018,3e-05,6.53308]
[1778720879491,44.52,79600.84,0.0,-0.04021,3e-05,6.53658]
[1778720884526,44.52,79606.3,0.0,-0.04007,3e-05,6.51848]
[1778720889561,44.52,79607.58,0.0,-0.04004,3e-05,6.51432]
[1778720894597,44.52,79615.18,0.0,-0.03985,3e-05,6.48941]
[1778720899632,44.52,79614.92,0.0,-0.03985,3e-05,6.49052]
[1778720904667,44.52,79610.75,0.0,-0.03996,3e-05,6.50453]
[1778720909702,44.52,79609.44,0.0,-0.04,3e-05,6.50902]
[1778720914741,44.52,79610.26,0.0,-0.03996,3e-05,6.50374]
[1778720919771,44.52,79609.64,0.0,-0.03998,3e-05,6.50601]
[1778720924808,44.52,79606.15,0.0,-0.04007,3e-05,6.51775]
[1778720929842,44.53,79602.27,0.0,-0.04017,3e-05,6.53075]
[1778720934878,44.52,79592.53,0.0,-0.04042,3e-05,6.56299]
[1778720939914,44.52,79583.99,0.0,-0.04064,3e-05,6.59101]
[1778720944947,44.52,79586.6,0.0,-0.04057,3e-05,6.58173]
[1778720949983,44.52,79597.74,0.0,-0.04028,3e-05,6.54414]
[1778720955022,44.52,79609.31,0.0,-0.03998,3e-05,6.50621]
[1778720960058,44.52,79612.39,0.0,-0.0399,3e-05,6.49623]
[1778720965092,44.52,79609.72,0.0,-0.03997,3e-05,6.50517]
[1778720970127,44.52,79608.0,0.0,-0.04002,3e-05,6.511]
[1778720975276,44.52,79607.66,0.0,-0.04001,3e-05,6.50947]
[1778720981338,44.52,79613.54,0.0,-0.03986,3e-05,6.49027]
[1778720987247,44.52,79610.91,0.0,-0.03993,3e-05,6.49919]
[1778720992283,44.52,79608.91,0.0,-0.03999,3e-05,6.50595]
[1778720997317,44.52,79603.06,0.0,-0.04014,3e-05,6.52538]
[1778721002352,44.52,79598.58,0.0,-0.04025,3e-05,6.54007]
[1778721007387,44.52,79604.09,0.0,-0.04011,3e-05,6.52176]
[1778721012425,44.52,79609.85,0.0,-0.03996,3e-05,6.50279]
[1778721017461,44.53,79606.91,0.0,-0.04004,3e-05,6.51269]
[1778721022495,44.52,79600.0,0.0,-0.04021,3e-05,6.53546]
[1778721027530,44.52,79604.36,0.0,-0.0401,3e-05,6.52105]
[1778721032565,44.53,79606.44,0.0,-0.04003,3e-05,6.51147]
[1778721037601,44.53,79608.85,0.0,-0.03998,3e-05,6.50408]
[1778721043643,44.53,79612.46,0.0,-0.03989,3e-05,6.4933]
[1778721049685,44.53,79612.59,0.0,-0.03989,3e-05,6.49309]
[1778721054720,44.53,79611.6,0.0,-0.03992,3e-05,6.4965]
[1778721059754,44.53,79611.22,0.0,-0.03993,3e-05,6.49788]
[1778721064790,44.53,79605.56,0.0,-0.04007,3e-05,6.51663]
[1778721069826,44.53,79607.7,0.0,-0.04002,3e-05,6.50959]
[1778721074860,44.53,79606.88,0.0,-0.04004,3e-05,6.51238]
[1778721079896,44.53,79605.57,0.0,-0.04007,3e-05,6.51679]
[1778721084929,44.53,79604.51,0.0,-0.0401,3e-05,6.52037]
[1778721089965,44.53,79603.44,0.0,-0.04013,3e-05,6.52398]
[1778721095001,44.53,79603.1,0.0,-0.04012,3e-05,6.52243]
[1778721100048,44.53,79602.59,0.0,-0.04014,3e-05,6.52421]
[1778721105075,44.53,79601.23,0.0,-0.04018,3e-05,6.52927]
[1778721110109,44.53,79607.95,0.0,-0.04001,3e-05,6.5071]
[1778721115145,44.53,79603.65,0.0,-0.04012,3e-05,6.52155]
[1778721120987,44.53,79601.68,0.0,-0.04017,3e-05,6.52822]
[1778721126836,44.53,79601.36,0.0,-0.04018,3e-05,6.5295]
[1778721132403,44.54,79619.76,0.0,-0.03971,3e-05,6.46943]
[1778721138310,44.54,79621.66,0.0,-0.03967,3e-05,6.46378]
[1778721143350,44.54,79622.35,0.0,-0.03966,3e-05,6.46215]
[1778721148380,44.54,79633.21,0.0,-0.03938,3e-05,6.42692]
[1778721153415,44.54,79636.28,0.0,-0.0393,3e-05,6.41515]
[1778721158451,44.54,79635.03,0.0,-0.03934,3e-05,6.42011]
[1778721163485,44.55,79634.21,0.0,-0.03936,3e-05,6.42364]
[1778721170535,44.55,79631.14,0.0,-0.03945,3e-05,6.43482]
[1778721177638,44.55,79629.69,0.0,-0.03949,3e-05,6.44004]
[1778721177665,44.55,79629.69,0.0,-0.03949,3e-05,6.44004]
[1778721177670,44.55,79629.69,0.0,-0.03949,3e-05,6.44004]
[1778721177984,44.55,79629.69,0.0,-0.03949,3e-05,6.44004]
[1778721178096,44.55,79632.11,0.0,-0.03943,3e-05,6.4327]
[1778721181571,44.55,79642.48,0.0,-0.03918,3e-05,6.39936]
[1778721182095,44.55,79642.48,0.0,-0.03918,3e-05,6.39936]
[1778721182113,44.55,79639.28,0.0,-0.03926,3e-05,6.41003]
[1778721187657,44.56,79648.38,0.0,-0.03904,3e-05,6.38154]
[1778721193016,44.56,79649.71,0.0,-0.03901,3e-05,6.37814]
[1778721198735,44.56,79628.81,0.0,-0.03955,3e-05,6.44777]
[1778721201757,44.56,79613.78,0.0,-0.03993,3e-05,6.49742]
[1778721207798,44.56,79614.57,0.0,-0.03991,3e-05,6.49502]
[1778721212968,44.56,79607.38,0.0,-0.04008,3e-05,6.51608]
[1778721218877,44.56,79597.13,0.0,-0.04035,3e-05,6.54994]
[1778721223913,44.56,79598.13,0.0,-0.04032,3e-05,6.54638]
[1778721228947,44.56,79597.21,0.0,-0.04034,3e-05,6.54918]
[1778721233983,44.56,79597.55,0.0,-0.04033,3e-05,6.54775]
[1778721239018,44.56,79597.09,0.0,-0.04034,3e-05,6.54892]
[1778721244054,44.56,79583.43,0.0,-0.04069,3e-05,6.5938]
[1778721249090,44.56,79577.71,0.0,-0.04083,3e-05,6.61209]
[1778721254125,44.55,79571.92,0.0,-0.04097,3e-05,6.63044]
[1778721259161,44.55,79571.47,0.0,-0.04098,3e-05,6.63083]
[1778721264195,44.55,79572.45,0.0,-0.04094,3e-05,6.62642]
[1778721269233,44.55,79572.58,0.0,-0.04093,3e-05,6.62481]
[1778721275272,44.54,79573.02,0.0,-0.04089,3e-05,6.6193]
[1778721280307,44.54,79585.72,0.0,-0.04056,3e-05,6.57595]
[1778721286065,44.54,79588.46,0.0,-0.04048,3e-05,6.56631]
[1778721291408,44.54,79593.91,0.0,-0.04034,3e-05,6.5477]
[1778721293543,44.54,79609.46,0.0,-0.03994,3e-05,6.49607]
[1778721299463,44.54,79608.69,0.0,-0.03996,3e-05,6.49853]
[1778721304498,44.54,79607.41,0.0,-0.03999,3e-05,6.5028]
[1778721309539,44.54,79609.33,0.0,-0.03994,3e-05,6.49652]
[1778721314570,44.54,79613.37,0.0,-0.03984,3e-05,6.48334]
[1778721320611,44.54,79612.09,0.0,-0.03987,3e-05,6.48767]
[1778721327661,44.54,79609.84,0.0,-0.03993,3e-05,6.49516]
[1778721332695,44.54,79595.03,0.0,-0.04029,3e-05,6.54125]
[1778721337731,44.54,79591.03,0.0,-0.04039,3e-05,6.55421]
[1778721342764,44.54,79584.83,0.0,-0.04055,3e-05,6.57437]
[1778721348807,44.53,79584.03,0.0,-0.04057,3e-05,6.5763]
[1778721353966,44.53,79577.3,0.0,-0.04074,3e-05,6.59808]
[1778721359887,44.53,79577.35,0.0,-0.04073,3e-05,6.59695]
[1778721363145,44.53,79573.55,0.0,-0.04082,3e-05,6.60929]
[1778721363188,44.53,79573.55,0.0,-0.04082,3e-05,6.60929]
[1778721363203,44.53,79569.56,0.0,-0.04093,3e-05,6.62246]
[1778721364044,44.53,79553.67,0.0,-0.04135,3e-05,6.67606]
[1778721365096,44.53,79553.67,0.0,-0.04135,3e-05,6.67606]
[1778721365113,44.53,79547.94,0.0,-0.04149,3e-05,6.69508]
[1778721368984,44.53,79531.26,0.0,-0.04193,3e-05,6.7505]
[1778721370983,44.53,79511.36,0.0,-0.04246,3e-05,6.81821]
[1778721372997,44.53,79493.64,0.0,-0.04294,3e-05,6.87868]
[1778721378031,44.53,79504.05,0.0,-0.04266,3e-05,6.84258]
[1778721383067,44.53,79512.7,0.0,-0.04242,3e-05,6.81305]
[1778721388102,44.53,79521.32,0.0,-0.04219,3e-05,6.78389]
[1778721393136,44.53,79532.4,0.0,-0.04188,3e-05,6.7439]
[1778721398171,44.53,79539.54,0.0,-0.04169,3e-05,6.7195]
[1778721403206,44.53,79547.02,0.0,-0.0415,3e-05,6.69459]
[1778721406579,44.53,79548.82,0.0,-0.04145,3e-05,6.68907]
[1778721406709,44.53,79548.82,0.0,-0.04145,3e-05,6.68907]
[1778721406929,44.53,79548.82,0.0,-0.04145,3e-05,6.68907]
[1778721407238,44.53,79553.62,0.0,-0.04132,3e-05,6.67265]
[1778721409248,44.53,79572.9,0.0,-0.04082,3e-05,6.60765]
[1778721411395,44.53,79576.34,0.0,-0.04073,3e-05,6.59604]
[1778721412269,44.53,79581.05,0.0,-0.0406,3e-05,6.58011]
[1778721413380,44.53,79581.05,0.0,-0.0406,3e-05,6.58011]
[1778721414430,44.53,79579.18,0.0,-0.04065,3e-05,6.58614]
[1778721420326,44.53,79585.94,0.0,-0.04047,3e-05,6.56308]
[1778721425362,44.52,79584.78,0.0,-0.0405,3e-05,6.56665]
[1778721430395,44.52,79586.35,0.0,-0.04045,3e-05,6.56114]
[1778721435430,44.52,79585.72,0.0,-0.04047,3e-05,6.56294]
[1778721440465,44.52,79586.23,0.0,-0.04045,3e-05,6.56088]
[1778721445500,44.52,79587.6,0.0,-0.04041,3e-05,6.55592]
[1778721451542,44.52,79589.78,0.0,-0.04034,3e-05,6.54537]
[1778721456577,44.52,79581.96,0.0,-0.04054,3e-05,6.57079]
[1778721461614,44.52,79574.86,0.0,-0.04071,3e-05,6.59355]
[1778721466648,44.51,79578.29,0.0,-0.04062,3e-05,6.58123]
[1778721471683,44.51,79580.31,0.0,-0.04056,3e-05,6.57366]
[1778721476743,44.51,79581.38,0.0,-0.04052,3e-05,6.56928]
[1778721481778,44.51,79582.86,0.0,-0.04048,3e-05,6.5636]
[1778721486813,44.51,79584.47,0.0,-0.04043,3e-05,6.5575]
[1778721491848,44.51,79586.25,0.0,-0.04038,3e-05,6.55068]
[1778721496883,44.5,79581.78,0.0,-0.04049,3e-05,6.56477]
[1778721501918,44.5,79588.72,0.0,-0.0403,3e-05,6.54082]
[1778721503932,44.5,79604.88,0.0,-0.03989,3e-05,6.48715]
[1778721508968,44.5,79605.98,0.0,-0.03986,3e-05,6.48327]
[1778721514011,44.5,79603.0,0.0,-0.03992,3e-05,6.49021]
[1778721515132,44.5,79617.71,0.0,-0.03954,3e-05,6.44175]
[1778721521060,44.5,79614.22,0.0,-0.03963,3e-05,6.45358]
[1778721526094,44.5,79610.58,0.0,-0.03973,3e-05,6.46593]
[1778721531129,44.5,79606.9,0.0,-0.03983,3e-05,6.47842]
[1778721536164,44.5,79617.01,0.0,-0.03957,3e-05,6.44559]
[1778721541205,44.51,79621.83,0.0,-0.03945,3e-05,6.43035]
[1778721543218,44.51,79605.63,0.0,-0.03987,3e-05,6.48385]
[1778721548251,44.51,79605.28,0.0,-0.03988,3e-05,6.48511]
[1778721553288,44.51,79605.16,0.0,-0.03988,3e-05,6.48569]
[1778721558322,44.51,79605.34,0.0,-0.03988,3e-05,6.48532]
[1778721563356,44.51,79605.69,0.0,-0.03987,3e-05,6.48442]
[1778721568391,44.51,79605.7,0.0,-0.03987,3e-05,6.48467]
[1778721573427,44.51,79604.94,0.0,-0.03988,3e-05,6.48471]
[1778721578464,44.51,79603.68,0.0,-0.03991,3e-05,6.48918]
[1778721583501,44.51,79603.99,0.0,-0.03991,3e-05,6.48843]
[1778721588533,44.51,79605.56,0.0,-0.03987,3e-05,6.48355]
[1778721593568,44.51,79606.04,0.0,-0.03986,3e-05,6.48225]
[1778721598603,44.51,79608.73,0.0,-0.03979,3e-05,6.47366]
[1778721603642,44.51,79597.59,0.0,-0.04008,3e-05,6.51075]
[1778721608678,44.51,79597.72,0.0,-0.04008,3e-05,6.51031]
[1778721613811,44.51,79585.33,0.0,-0.0404,3e-05,6.55146]
[1778721619755,44.51,79572.73,0.0,-0.04072,3e-05,6.59262]
[1778721624790,44.51,79570.97,0.0,-0.04076,3e-05,6.59777]
[1778721629825,44.51,79570.69,0.0,-0.04076,3e-05,6.5979]
[1778721634860,44.51,79570.94,0.0,-0.04073,3e-05,6.59348]
[1778721639896,44.5,79573.79,0.0,-0.04065,3e-05,6.58311]
[1778721644932,44.5,79580.41,0.0,-0.04047,3e-05,6.5603]
[1778721649965,44.5,79586.71,0.0,-0.04031,3e-05,6.53878]
[1778721655001,44.5,79590.15,0.0,-0.04021,3e-05,6.52677]
[1778721660057,44.5,79580.16,0.0,-0.04047,3e-05,6.55946]
[1778721665091,44.5,79575.24,0.0,-0.04059,3e-05,6.57494]
[1778721668195,44.5,79574.56,0.0,-0.0406,3e-05,6.57685]
[1778721668320,44.5,79574.56,0.0,-0.0406,3e-05,6.57685]
[1778721668416,44.5,79574.56,0.0,-0.0406,3e-05,6.57685]
[1778721668543,44.5,79574.56,0.0,-0.0406,3e-05,6.57685]
[1778721668630,44.49,79586.68,0.0,-0.04029,3e-05,6.53619]
[1778721670137,44.49,79603.74,0.0,-0.03985,3e-05,6.47959]
[1778721670850,44.49,79603.74,0.0,-0.03985,3e-05,6.47959]
[1778721671141,44.49,79609.3,0.0,-0.0397,3e-05,6.46124]
[1778721672636,44.49,79609.3,0.0,-0.0397,3e-05,6.46124]
[1778721673391,44.49,79605.85,0.0,-0.03979,3e-05,6.4727]
[1778721678431,44.5,79599.34,0.0,-0.03996,3e-05,6.49436]
[1778721685238,44.5,79603.03,0.0,-0.03987,3e-05,6.4824]
[1778721690275,44.5,79601.06,0.0,-0.03992,3e-05,6.48921]
[1778721695308,44.5,79599.61,0.0,-0.03994,3e-05,6.49157]
[1778721700342,44.5,79596.22,0.0,-0.04003,3e-05,6.50312]
[1778721705379,44.5,79594.43,0.0,-0.04008,3e-05,6.5093]
[1778721710413,44.5,79597.44,0.0,-0.04001,3e-05,6.49962]
[1778721715450,44.5,79590.69,0.0,-0.04018,3e-05,6.52218]
[1778721720484,44.5,79594.37,0.0,-0.04009,3e-05,6.51014]
[1778721726625,44.5,79576.47,0.0,-0.04055,3e-05,6.56962]
[1778721732568,44.5,79572.95,0.0,-0.04064,3e-05,6.58088]
[1778721737602,44.5,79571.54,0.0,-0.04067,3e-05,6.58515]
[1778721743644,44.5,79570.09,0.0,-0.04071,3e-05,6.58944]
[1778721748680,44.5,79565.55,0.0,-0.04082,3e-05,6.60413]
[1778721753715,44.49,79562.95,0.0,-0.04087,3e-05,6.6094]
[1778721759758,44.49,79562.94,0.0,-0.04086,3e-05,6.60864]
[1778721764793,44.49,79570.59,0.0,-0.04066,3e-05,6.58253]
[1778721769849,44.49,79570.51,0.0,-0.04066,3e-05,6.58244]
[1778721776974,44.49,79572.53,0.0,-0.0406,3e-05,6.57501]
[1778721782919,44.49,79572.86,0.0,-0.04059,3e-05,6.57337]
[1778721787955,44.49,79567.14,0.0,-0.04073,3e-05,6.59198]
[1778721792990,44.48,79572.27,0.0,-0.04059,3e-05,6.57426]
[1778721798026,44.48,79566.48,0.0,-0.04074,3e-05,6.59312]
[1778721803061,44.48,79563.75,0.0,-0.04081,3e-05,6.60158]
[1778721808097,44.48,79564.3,0.0,-0.04079,3e-05,6.59903]
[1778721815147,44.48,79564.98,0.0,-0.04075,3e-05,6.59298]
[1778721818167,44.48,79564.52,0.0,-0.04076,3e-05,6.59407]
[1778721823202,44.48,79565.45,0.0,-0.04073,3e-05,6.59019]
[1778721828237,44.47,79567.26,0.0,-0.04067,3e-05,6.58338]
[1778721833272,44.47,79568.02,0.0,-0.04065,3e-05,6.58012]
[1778721838311,44.47,79568.01,0.0,-0.04064,3e-05,6.57928]
[1778721845357,44.47,79567.74,0.0,-0.04064,3e-05,6.57926]
[1778721850392,44.47,79566.99,0.0,-0.04065,3e-05,6.58087]
[1778721855400,44.46,79566.08,0.0,-0.04067,3e-05,6.58334]
[1778721860502,44.46,79565.35,0.0,-0.04069,3e-05,6.58536]
[1778721866504,44.46,79572.57,0.0,-0.04049,3e-05,6.56006]
[1778721872546,44.46,79580.93,0.0,-0.04026,3e-05,6.52915]
[1778721877679,44.46,79569.86,0.0,-0.04054,3e-05,6.56576]
[1778721883625,44.46,79568.92,0.0,-0.04056,3e-05,6.56822]
[1778721886644,44.46,79584.89,0.0,-0.04015,3e-05,6.51486]
[1778721891682,44.46,79588.09,0.0,-0.04006,3e-05,6.50412]
[1778721896716,44.46,79589.13,0.0,-0.04004,3e-05,6.50061]
[1778721901751,44.46,79592.8,0.0,-0.03994,3e-05,6.48844]
[1778721907892,44.46,79602.52,0.0,-0.0397,3e-05,6.45675]
[1778721908846,44.46,79602.52,0.0,-0.0397,3e-05,6.45675]
[1778721908855,44.46,79608.02,0.0,-0.03956,3e-05,6.4387]
[1778721911826,44.46,79624.35,0.0,-0.03914,3e-05,6.38528]
[1778721912351,44.46,79624.35,0.0,-0.03914,3e-05,6.38528]
[1778721912832,44.46,79629.54,0.0,-0.03901,3e-05,6.36842]
[1778721914090,44.46,79631.61,0.0,-0.03896,3e-05,6.3618]
[1778721914847,44.46,79628.06,0.0,-0.03905,3e-05,6.37362]
[1778721919884,44.46,79627.26,0.0,-0.03908,3e-05,6.37724]
[1778721924915,44.46,79622.23,0.0,-0.03922,3e-05,6.39475]
[1778721929952,44.47,79625.4,0.0,-0.03914,3e-05,6.38537]
[1778721934986,44.47,79623.4,0.0,-0.03918,3e-05,6.39015]
[1778721940037,44.47,79624.72,0.0,-0.03916,3e-05,6.38681]
[1778721945065,44.47,79616.61,0.0,-0.03937,3e-05,6.41434]
[1778721950100,44.47,79607.41,0.0,-0.03961,3e-05,6.44516]
[1778721955134,44.48,79611.02,0.0,-0.03952,3e-05,6.43391]
[1778721960169,44.48,79609.7,0.0,-0.03956,3e-05,6.43891]
[1778721965204,44.48,79610.75,0.0,-0.03954,3e-05,6.43611]
[1778721970246,44.48,79606.3,0.0,-0.03966,3e-05,6.45148]
[1778721972253,44.48,79590.99,0.0,-0.04005,3e-05,6.50228]
[1778721977290,44.48,79599.49,0.0,-0.03984,3e-05,6.47448]
[1778721982323,44.48,79610.02,0.0,-0.03957,3e-05,6.44022]
[1778721987358,44.48,79607.16,0.0,-0.03965,3e-05,6.45018]
[1778721992394,44.49,79612.7,0.0,-0.0395,3e-05,6.42993]
[1778721998535,44.49,79603.77,0.0,-0.03973,3e-05,6.46004]
[1778722004479,44.49,79606.19,0.0,-0.03967,3e-05,6.45255]
[1778722009514,44.49,79607.42,0.0,-0.03964,3e-05,6.44899]
[1778722014548,44.49,79609.62,0.0,-0.03959,3e-05,6.44224]
[1778722019584,44.49,79612.33,0.0,-0.03953,3e-05,6.43386]
[1778722024622,44.49,79615.23,0.0,-0.03946,3e-05,6.42482]
[1778722029657,44.49,79616.56,0.0,-0.03943,3e-05,6.42111]
[1778722034693,44.5,79611.69,0.0,-0.03956,3e-05,6.43779]
[1778722039727,44.5,79611.55,0.0,-0.03957,3e-05,6.43891]
[1778722044761,44.5,79612.38,0.0,-0.03955,3e-05,6.43692]
[1778722049798,44.5,79612.23,0.0,-0.03956,3e-05,6.43775]
[1778722054898,44.5,79611.37,0.0,-0.03956,3e-05,6.43812]
[1778722060874,44.5,79609.68,0.0,-0.03961,3e-05,6.44461]
[1778722068929,44.5,79609.47,0.0,-0.03962,3e-05,6.44576]
[1778722073965,44.51,79607.17,0.0,-0.03968,3e-05,6.45368]
[1778722079099,44.51,79607.17,0.0,-0.03969,3e-05,6.45417]
[1778722085043,44.51,79607.17,0.0,-0.03969,3e-05,6.45442]
[1778722090078,44.51,79596.55,0.0,-0.03996,3e-05,6.48957]
[1778722095102,44.51,79597.0,0.0,-0.03995,3e-05,6.48798]
[1778722100150,44.51,79593.77,0.0,-0.04003,3e-05,6.49859]
[1778722106192,44.51,79589.02,0.0,-0.04016,3e-05,6.51437]
[1778722111226,44.51,79595.84,0.0,-0.03996,3e-05,6.48905]
[1778722118277,44.51,79596.26,0.0,-0.03995,3e-05,6.48774]
[1778722123311,44.51,79596.97,0.0,-0.03994,3e-05,6.48544]
[1778722128354,44.51,79597.0,0.0,-0.03994,3e-05,6.48538]
[1778722133383,44.51,79594.97,0.0,-0.03999,3e-05,6.49217]
[1778722138418,44.51,79589.64,0.0,-0.04012,3e-05,6.50969]
[1778722141439,44.51,79574.59,0.0,-0.04051,3e-05,6.55958]
[1778722146477,44.51,79570.37,0.0,-0.04062,3e-05,6.57298]
[1778722151511,44.5,79572.04,0.0,-0.04057,3e-05,6.56674]
[1778722156546,44.5,79573.13,0.0,-0.04054,3e-05,6.56245]
[1778722162589,44.5,79574.6,0.0,-0.04049,3e-05,6.55677]
[1778722167624,44.5,79576.23,0.0,-0.04044,3e-05,6.55072]
[1778722173168,44.5,79577.96,0.0,-0.04038,3e-05,6.54171]
[1778722173224,44.5,79577.96,0.0,-0.04038,3e-05,6.54171]
[1778722173236,44.5,79572.42,0.0,-0.04052,3e-05,6.5599]
[1778722175683,44.5,79552.99,0.0,-0.04103,3e-05,6.62449]
[1778722176572,44.5,79552.99,0.0,-0.04103,3e-05,6.62449]
[1778722176689,44.5,79550.14,0.0,-0.0411,3e-05,6.63381]
[1778722178539,44.49,79547.88,0.0,-0.04116,3e-05,6.64088]
[1778722178791,44.49,79545.41,0.0,-0.04122,3e-05,6.64892]
[1778722184745,44.49,79543.46,0.0,-0.04126,3e-05,6.654]
[1778722189940,44.49,79528.83,0.0,-0.04164,3e-05,6.70219]
[1778722195823,44.48,79533.18,0.0,-0.04151,3e-05,6.68593]
[1778722200858,44.48,79530.5,0.0,-0.04157,3e-05,6.69377]
[1778722205901,44.48,79531.76,0.0,-0.04153,3e-05,6.68841]
[1778722210934,44.48,79532.57,0.0,-0.0415,3e-05,6.68462]
[1778722215969,44.47,79534.13,0.0,-0.04145,3e-05,6.6784]
[1778722220155,44.47,79557.0,0.0,-0.04085,3e-05,6.601]
[1778722225034,44.47,79571.59,0.0,-0.04046,3e-05,6.55192]
[1778722230227,44.47,79574.96,0.0,-0.04037,3e-05,6.5403]
[1778722236112,44.47,79577.41,0.0,-0.04029,3e-05,6.52934]
[1778722241152,44.47,79572.02,0.0,-0.04043,3e-05,6.5471]
[1778722246190,44.47,79570.87,0.0,-0.04046,3e-05,6.5507]
[1778722251235,44.47,79572.86,0.0,-0.0404,3e-05,6.5438]
[1778722256267,44.47,79573.49,0.0,-0.04039,3e-05,6.54153]
[1778722261305,44.47,79571.69,0.0,-0.04043,3e-05,6.54739]
[1778722266340,44.47,79571.49,0.0,-0.04044,3e-05,6.54786]
[1778722271373,44.47,79570.16,0.0,-0.04047,3e-05,6.55214]
[1778722276408,44.47,79568.9,0.0,-0.0405,3e-05,6.55611]
[1778722282450,44.47,79566.3,0.0,-0.04057,3e-05,6.56438]
[1778722287485,44.47,79558.66,0.0,-0.04076,3e-05,6.58937]
[1778722292521,44.46,79542.76,0.0,-0.04116,3e-05,6.6391]
[1778722297555,44.46,79542.91,0.0,-0.04114,3e-05,6.63754]
[1778722302872,44.46,79542.65,0.0,-0.04114,3e-05,6.63762]
[1778722309642,44.46,79540.61,0.0,-0.04119,3e-05,6.64302]
[1778722314862,44.45,79535.45,0.0,-0.04132,3e-05,6.65945]
[1778722320200,44.45,79534.37,0.0,-0.04134,3e-05,6.66214]
[1778722325752,44.45,79516.96,0.0,-0.04179,3e-05,6.71935]
[1778722328776,44.45,79502.39,0.0,-0.04217,3e-05,6.76789]
[1778722333811,44.44,79505.63,0.0,-0.04207,3e-05,6.75512]
[1778722335239,44.44,79505.63,0.0,-0.04207,3e-05,6.75512]
[1778722335364,44.44,79505.63,0.0,-0.04207,3e-05,6.75512]
[1778722335382,44.44,79507.16,0.0,-0.04203,3e-05,6.74959]
[1778722335488,44.44,79507.16,0.0,-0.04203,3e-05,6.74959]
[1778722335825,44.44,79507.16,0.0,-0.04202,3e-05,6.74927]
[1778722337844,44.44,79524.14,0.0,-0.04157,3e-05,6.69119]
[1778722339490,44.44,79523.64,0.0,-0.04158,3e-05,6.69266]
[1778722340165,44.44,79523.64,0.0,-0.04158,3e-05,6.69266]
[1778722340233,44.44,79516.22,0.0,-0.04177,3e-05,6.71753]
[1778722345896,44.44,79515.87,0.0,-0.04177,3e-05,6.71712]
[1778722351079,44.43,79513.13,0.0,-0.04182,3e-05,6.72228]
[1778722356973,44.43,79518.27,0.0,-0.04167,3e-05,6.70339]
[1778722362008,44.43,79520.74,0.0,-0.0416,3e-05,6.6939]
[1778722367045,44.42,79521.39,0.0,-0.04157,3e-05,6.69063]
[1778722374095,44.42,79526.68,0.0,-0.04142,3e-05,6.67144]
[1778722379129,44.42,79520.86,0.0,-0.04157,3e-05,6.69023]
[1778722384390,44.42,79515.84,0.0,-0.04169,3e-05,6.70641]
[1778722390206,44.41,79504.43,0.0,-0.04199,3e-05,6.74339]
[1778722395244,44.41,79506.01,0.0,-0.04193,3e-05,6.73668]
[1778722400278,44.41,79506.29,0.0,-0.04192,3e-05,6.73435]
[1778722405321,44.4,79506.53,0.0,-0.0419,3e-05,6.73211]
[1778722411502,44.4,79508.1,0.0,-0.04183,3e-05,6.72228]
[1778722417398,44.4,79507.7,0.0,-0.04182,3e-05,6.72192]
[1778722422433,44.39,79503.28,0.0,-0.04193,3e-05,6.73537]
[1778722427469,44.39,79489.19,0.0,-0.0423,3e-05,6.78169]
[1778722432515,44.38,79480.27,0.0,-0.04252,3e-05,6.81016]
[1778722433688,44.38,79479.29,0.0,-0.04254,3e-05,6.81306]
[1778722434518,44.38,79462.2,0.0,-0.04301,3e-05,6.87136]
[1778722437665,44.38,79450.42,0.0,-0.04332,3e-05,6.91028]
[1778722438548,44.38,79452.61,0.0,-0.04325,3e-05,6.90208]
[1778722439207,44.38,79452.61,0.0,-0.04325,3e-05,6.90208]
[1778722439555,44.37,79453.66,0.0,-0.04322,3e-05,6.89784]
[1778722444564,44.37,79452.91,0.0,-0.04322,3e-05,6.89863]
[1778722444665,44.37,79470.72,0.0,-0.04273,3e-05,6.83601]
[1778722447262,44.37,79471.03,0.0,-0.04272,3e-05,6.8344]
[1778722447354,44.36,79474.24,0.0,-0.04262,3e-05,6.82239]
[1778722452647,44.36,79474.59,0.0,-0.04259,3e-05,6.81879]
[1778722457683,44.35,79472.61,0.0,-0.04263,3e-05,6.82312]
[1778722462719,44.35,79472.48,0.0,-0.04261,3e-05,6.82111]
[1778722467753,44.34,79476.21,0.0,-0.04249,3e-05,6.80587]
[1778722472789,44.34,79483.76,0.0,-0.04225,3e-05,6.77503]
[1778722477826,44.33,79494.79,0.0,-0.04194,3e-05,6.73541]
[1778722482863,44.33,79496.63,0.0,-0.04188,3e-05,6.7272]
[1778722487893,44.33,79490.78,0.0,-0.04202,3e-05,6.74541]
[1778722493329,44.32,79488.1,0.0,-0.04208,3e-05,6.75306]
[1778722498971,44.32,79488.81,0.0,-0.04204,3e-05,6.74796]
[1778722504009,44.31,79492.99,0.0,-0.04192,3e-05,6.73182]
[1778722509041,44.31,79491.9,0.0,-0.04193,3e-05,6.73363]
[1778722514074,44.3,79484.26,0.0,-0.04212,3e-05,6.75764]
[1778722519111,44.3,79481.36,0.0,-0.04218,3e-05,6.76549]
[1778722524147,44.29,79480.61,0.0,-0.04219,3e-05,6.76597]
[1778722530188,44.29,79475.47,0.0,-0.04231,3e-05,6.78107]
[1778722535223,44.26,79464.66,0.0,-0.0425,3e-05,6.80489]
[1778722541265,44.26,79460.23,0.0,-0.0426,3e-05,6.81732]
[1778722546300,44.25,79459.35,0.0,-0.04261,3e-05,6.81794]
[1778722551335,44.25,79457.54,0.0,-0.04264,3e-05,6.82174]
[1778722556373,44.24,79470.37,0.0,-0.04227,3e-05,6.77546]
[1778722561408,44.24,79470.89,0.0,-0.04224,3e-05,6.77161]
[1778722567450,44.23,79472.53,0.0,-0.04218,3e-05,6.7635]
[1778722572636,44.23,79469.75,0.0,-0.04224,3e-05,6.771]
[1778722578527,44.22,79470.12,0.0,-0.04221,3e-05,6.76723]
[1778722583562,44.22,79471.31,0.0,-0.04216,3e-05,6.76104]
[1778722588598,44.21,79468.15,0.0,-0.04223,3e-05,6.76976]
[1778722593633,44.21,79464.86,0.0,-0.04229,3e-05,6.77612]
[1778722598670,44.2,79461.08,0.0,-0.04237,3e-05,6.787]
[1778722603707,44.2,79458.21,0.0,-0.04243,3e-05,6.79475]
[1778722608741,44.19,79456.56,0.0,-0.04246,3e-05,6.79831]
[1778722613778,44.19,79453.38,0.0,-0.04253,3e-05,6.80715]
[1778722618811,44.18,79451.26,0.0,-0.04257,3e-05,6.81233]
[1778722623847,44.18,79451.62,0.0,-0.04255,3e-05,6.80899]
[1778722627707,44.16,79429.03,0.0,-0.04312,3e-05,6.88076]
[1778722632019,44.14,79426.03,0.0,-0.04312,3e-05,6.88012]
[1778722632097,44.14,79426.03,0.0,-0.04312,3e-05,6.88012]
[1778722632274,44.14,79407.23,0.0,-0.04363,3e-05,6.94508]
[1778722633969,44.14,79402.66,0.0,-0.04376,3e-05,6.9605]
[1778722634022,44.13,79400.36,0.0,-0.04381,3e-05,6.96725]
[1778722639961,44.13,79415.28,0.0,-0.04337,3e-05,6.91197]
[1778722644997,44.12,79403.1,0.0,-0.04369,3e-05,6.95141]
[1778722650032,44.11,79408.48,0.0,-0.04351,3e-05,6.92877]
[1778722655068,44.11,79411.54,0.0,-0.04338,3e-05,6.91222]
[1778722660101,44.1,79413.37,0.0,-0.04331,3e-05,6.90291]
[1778722665137,44.09,79421.93,0.0,-0.04305,3e-05,6.87035]
[1778722670172,44.09,79422.62,0.0,-0.04301,3e-05,6.86536]
[1778722676213,44.08,79422.13,0.0,-0.043,3e-05,6.864]
[1778722681249,44.07,79425.01,0.0,-0.0429,3e-05,6.85155]
[1778722686283,44.07,79427.27,0.0,-0.04282,3e-05,6.84133]
[1778722691318,44.06,79428.38,0.0,-0.04277,3e-05,6.83523]
[1778722696355,44.06,79428.94,0.0,-0.04274,3e-05,6.83112]
[1778722701389,44.05,79415.81,0.0,-0.04308,3e-05,6.87424]
[1778722706423,44.05,79415.54,0.0,-0.04307,3e-05,6.87256]
[1778722711459,44.04,79414.88,0.0,-0.04305,3e-05,6.86942]
[1778722716494,44.04,79417.63,0.0,-0.04296,3e-05,6.85734]
[1778722721529,44.03,79413.61,0.0,-0.04305,3e-05,6.8688]
[1778722726565,44.03,79413.57,0.0,-0.04303,3e-05,6.86627]
[1778722731601,44.02,79417.75,0.0,-0.04289,3e-05,6.84908]
[1778722736636,44.01,79419.72,0.0,-0.04282,3e-05,6.83969]
[1778722741672,44.01,79419.32,0.0,-0.04281,3e-05,6.83856]
[1778722746707,44.0,79422.35,0.0,-0.04271,3e-05,6.82558]
[1778722751743,44.0,79421.8,0.0,-0.0427,3e-05,6.82511]
[1778722756778,43.99,79427.75,0.0,-0.04252,3e-05,6.8023]
[1778722761813,43.99,79426.63,0.0,-0.04254,3e-05,6.80407]
[1778722766849,43.98,79434.5,0.0,-0.04231,3e-05,6.77493]
[1778722771883,43.98,79432.75,0.0,-0.04233,3e-05,6.77634]
[1778722776919,43.98,79439.1,0.0,-0.04214,3e-05,6.75275]
[1778722781955,43.97,79439.87,0.0,-0.04211,3e-05,6.74845]
[1778722786990,43.97,79453.56,0.0,-0.04172,3e-05,6.70003]
[1778722792030,43.97,79451.31,0.0,-0.04178,3e-05,6.70654]
[1778722797060,43.96,79448.88,0.0,-0.04183,3e-05,6.71368]
[1778722802096,43.96,79452.07,0.0,-0.04173,3e-05,6.70132]
[1778722807130,43.96,79450.33,0.0,-0.04177,3e-05,6.70575]
[1778722812335,43.95,79449.0,0.0,-0.0418,3e-05,6.70909]
[1778722818207,43.95,79446.93,0.0,-0.04183,3e-05,6.71373]
[1778722824399,43.94,79446.42,0.0,-0.04183,3e-05,6.71364]
[1778722830291,43.94,79445.94,0.0,-0.04183,3e-05,6.71349]
[1778722836333,43.94,79444.92,0.0,-0.04183,3e-05,6.71242]
[1778722841374,43.93,79444.3,0.0,-0.04184,3e-05,6.71309]
[1778722843476,43.93,79459.15,0.0,-0.04143,3e-05,6.66177]
[1778722849426,43.93,79463.15,0.0,-0.04132,3e-05,6.64694]
[1778722854610,43.93,79465.6,0.0,-0.04124,3e-05,6.6378]
[1778722858490,43.93,79480.33,0.0,-0.04085,3e-05,6.58727]
[1778722863524,43.93,79479.54,0.0,-0.04087,3e-05,6.5896]
[1778722868560,43.92,79470.23,0.0,-0.04111,3e-05,6.62074]
[1778722873595,43.92,79470.08,0.0,-0.04111,3e-05,6.62058]
[1778722878629,43.92,79465.77,0.0,-0.04122,3e-05,6.63486]
[1778722883666,43.92,79465.24,0.0,-0.04123,3e-05,6.6363]
[1778722888700,43.92,79465.27,0.0,-0.04123,3e-05,6.63543]
[1778722893735,43.92,79464.79,0.0,-0.04122,3e-05,6.63381]
[1778722898775,43.92,79464.71,0.0,-0.04122,3e-05,6.63348]
[1778722903810,43.92,79464.27,0.0,-0.04122,3e-05,6.63432]
[1778722908847,43.91,79465.34,0.0,-0.04119,3e-05,6.63005]
[1778722913881,43.91,79458.57,0.0,-0.04137,3e-05,6.65252]
[1778722918918,43.91,79460.58,0.0,-0.04131,3e-05,6.64485]
[1778722923952,43.91,79461.85,0.0,-0.04127,3e-05,6.63978]
[1778722929994,43.91,79452.16,0.0,-0.04152,3e-05,6.67222]
[1778722935032,43.91,79443.4,0.0,-0.04175,3e-05,6.70172]
[1778722940067,43.9,79445.96,0.0,-0.04168,3e-05,6.69206]
[1778722945242,43.9,79447.81,0.0,-0.04162,3e-05,6.68495]
[1778722951144,43.9,79452.92,0.0,-0.04146,3e-05,6.66389]
[1778722957187,43.9,79450.66,0.0,-0.04152,3e-05,6.67101]
[1778722962223,43.9,79449.22,0.0,-0.04155,3e-05,6.67541]
[1778722967256,43.9,79448.38,0.0,-0.04157,3e-05,6.67778]
[1778722972291,43.9,79447.47,0.0,-0.04159,3e-05,6.68038]
[1778722977326,43.9,79444.91,0.0,-0.04166,3e-05,6.68865]
[1778722982372,43.89,79432.95,0.0,-0.04198,3e-05,6.72916]
[1778722984087,43.89,79418.32,0.0,-0.04237,3e-05,6.77925]
[1778722989411,43.89,79416.57,0.0,-0.04241,3e-05,6.78354]
[1778722994445,43.89,79430.22,0.0,-0.04202,3e-05,6.73495]
[1778722999480,43.88,79436.25,0.0,-0.04185,3e-05,6.71313]
[1778723004515,43.88,79446.14,0.0,-0.04158,3e-05,6.67823]
[1778723011564,43.88,79441.22,0.0,-0.04169,3e-05,6.69109]
[1778723016599,43.88,79440.39,0.0,-0.0417,3e-05,6.69303]
[1778723021636,43.87,79443.46,0.0,-0.04161,3e-05,6.68163]
[1778723026671,43.87,79455.2,0.0,-0.04129,3e-05,6.64088]
[1778723031707,43.87,79458.16,0.0,-0.0412,3e-05,6.62994]
[1778723036741,43.87,79457.43,0.0,-0.04122,3e-05,6.63158]
[1778723041776,43.87,79456.12,0.0,-0.04125,3e-05,6.63522]
[1778723050839,43.86,79459.82,0.0,-0.04114,3e-05,6.62129]
[1778723056019,43.86,79465.32,0.0,-0.04098,3e-05,6.60182]
[1778723062924,43.86,79466.1,0.0,-0.04096,3e-05,6.5984]
[1778723067958,43.86,79465.43,0.0,-0.04097,3e-05,6.6001]
[1778723072993,43.86,79469.16,0.0,-0.04085,3e-05,6.58409]
[1778723078028,43.86,79472.46,0.0,-0.04076,3e-05,6.57237]
[1778723083063,43.86,79473.49,0.0,-0.04073,3e-05,6.56845]
[1778723088098,43.86,79473.14,0.0,-0.04074,3e-05,6.56924]
[1778723095149,43.85,79474.01,0.0,-0.04071,3e-05,6.56581]
[1778723100185,43.85,79478.09,0.0,-0.0406,3e-05,6.55173]
[1778723100869,43.85,79478.09,0.0,-0.0406,3e-05,6.55173]
[1778723100928,43.85,79478.09,0.0,-0.0406,3e-05,6.55173]
[1778723100935,43.85,79478.09,0.0,-0.0406,3e-05,6.55173]
[1778723101026,43.85,79478.09,0.0,-0.0406,3e-05,6.55173]
[1778723101191,43.85,79479.62,0.0,-0.04056,3e-05,6.54652]
[1778723102831,43.85,79488.31,0.0,-0.04033,3e-05,6.51713]
[1778723103215,43.85,79496.78,0.0,-0.04011,3e-05,6.48862]
[1778723109249,43.85,79488.01,0.0,-0.04034,3e-05,6.51837]
[1778723114348,43.85,79487.98,0.0,-0.04034,3e-05,6.51853]
[1778723120325,43.85,79486.37,0.0,-0.04038,3e-05,6.52409]
[1778723125361,43.85,79484.73,0.0,-0.04043,3e-05,6.52969]
[1778723130396,43.85,79478.4,0.0,-0.04059,3e-05,6.55104]
[1778723136589,43.85,79479.7,0.0,-0.04054,3e-05,6.54378]
[1778723143488,43.85,79479.93,0.0,-0.04054,3e-05,6.54295]
[1778723149533,43.85,79480.2,0.0,-0.04053,3e-05,6.54199]
[1778723154839,43.85,79471.74,0.0,-0.04075,3e-05,6.57056]
[1778723160763,43.85,79470.11,0.0,-0.04079,3e-05,6.57582]
[1778723164634,43.85,79450.71,0.0,-0.04131,3e-05,6.64137]
[1778723169669,43.85,79445.42,0.0,-0.04145,3e-05,6.65885]
[1778723174929,43.85,79432.7,0.0,-0.04178,3e-05,6.70174]
[1778723180354,43.85,79428.79,0.0,-0.04188,3e-05,6.71418]
[1778723185782,43.84,79422.75,0.0,-0.04204,3e-05,6.73387]
[1778723190817,43.84,79429.92,0.0,-0.04183,3e-05,6.7081]
[1778723195854,43.84,79434.63,0.0,-0.04168,3e-05,6.68818]
[1778723200886,43.84,79435.21,0.0,-0.04166,3e-05,6.68537]
[1778723205921,43.84,79438.88,0.0,-0.04156,3e-05,6.67198]
[1778723210956,43.83,79444.42,0.0,-0.0414,3e-05,6.65215]
[1778723215991,43.83,79453.84,0.0,-0.04114,3e-05,6.61907]
[1778723221026,43.83,79457.68,0.0,-0.04103,3e-05,6.60515]
[1778723226062,43.83,79459.89,0.0,-0.04097,3e-05,6.5968]
[1778723231098,43.83,79461.87,0.0,-0.04091,3e-05,6.58923]
[1778723236131,43.83,79463.62,0.0,-0.04085,3e-05,6.58244]
[1778723241167,43.82,79465.37,0.0,-0.0408,3e-05,6.57565]
[1778723246201,43.82,79468.05,0.0,-0.04072,3e-05,6.56573]
[1778723252249,43.82,79480.28,0.0,-0.04038,3e-05,6.52091]
[1778723257284,43.82,79476.5,0.0,-0.04048,3e-05,6.53331]
[1778723262322,43.82,79473.82,0.0,-0.04054,3e-05,6.54199]
[1778723267353,43.82,79476.94,0.0,-0.04046,3e-05,6.53105]
[1778723272388,43.82,79477.5,0.0,-0.04044,3e-05,6.52887]
[1778723277423,43.82,79482.34,0.0,-0.04031,3e-05,6.51235]
[1778723282459,43.82,79477.2,0.0,-0.04045,3e-05,6.5295]
[1778723287646,43.82,79482.93,0.0,-0.04029,3e-05,6.50997]
[1778723294546,43.82,79487.84,0.0,-0.04016,3e-05,6.49343]
[1778723299581,43.82,79494.22,0.0,-0.04,3e-05,6.47208]
[1778723302036,43.82,79496.48,0.0,-0.03994,3e-05,6.46453]
[1778723302133,43.82,79496.48,0.0,-0.03994,3e-05,6.46453]
[1778723302290,43.82,79496.48,0.0,-0.03994,3e-05,6.46453]
[1778723302294,43.82,79498.13,0.0,-0.0399,3e-05,6.45909]
[1778723302941,43.82,79514.89,0.0,-0.03946,3e-05,6.40305]
[1778723305490,43.82,79524.07,0.0,-0.03923,3e-05,6.37262]
[1778723305625,43.82,79523.66,0.0,-0.03924,3e-05,6.37419]
[1778723308477,43.82,79523.88,0.0,-0.03924,3e-05,6.37409]
[1778723310661,43.82,79523.88,0.0,-0.03924,3e-05,6.37454]
[1778723315694,43.82,79520.78,0.0,-0.03931,3e-05,6.38326]
[1778723320729,43.83,79519.64,0.0,-0.03935,3e-05,6.38852]
[1778723325764,43.83,79512.97,0.0,-0.03954,3e-05,6.41203]
[1778723330800,43.83,79515.5,0.0,-0.03948,3e-05,6.40487]
[1778723335835,43.83,79513.07,0.0,-0.03955,3e-05,6.41404]
[1778723340870,43.84,79511.6,0.0,-0.0396,3e-05,6.42059]
[1778723342127,43.84,79511.6,0.0,-0.0396,3e-05,6.42059]
[1778723342167,43.84,79511.6,0.0,-0.0396,3e-05,6.42059]
[1778723342247,43.84,79513.47,0.0,-0.03955,3e-05,6.41462]
[1778723342779,43.84,79513.47,0.0,-0.03955,3e-05,6.41462]
[1778723342888,43.84,79513.47,0.0,-0.03956,3e-05,6.41491]
[1778723344010,43.84,79513.47,0.0,-0.03956,3e-05,6.41491]
[1778723344109,43.84,79537.64,0.0,-0.03894,3e-05,6.3349]
[1778723348075,43.84,79552.17,0.0,-0.03858,3e-05,6.28863]
[1778723353965,43.85,79550.82,0.0,-0.03863,3e-05,6.29534]
[1778723355773,43.85,79554.12,0.0,-0.03855,3e-05,6.28443]
[1778723355979,43.85,79551.39,0.0,-0.03862,3e-05,6.29387]
[1778723358403,43.85,79536.33,0.0,-0.03901,3e-05,6.34389]
[1778723364036,43.85,79541.9,0.0,-0.03886,3e-05,6.32554]
[1778723369072,43.85,79552.96,0.0,-0.03858,3e-05,6.28855]
[1778723374108,43.85,79546.51,0.0,-0.03872,3e-05,6.30667]
[1778723380152,43.85,79543.61,0.0,-0.03879,3e-05,6.31547]
[1778723385186,43.84,79545.95,0.0,-0.03873,3e-05,6.30714]
[1778723391228,43.84,79546.75,0.0,-0.0387,3e-05,6.30382]
[1778723396263,43.84,79544.6,0.0,-0.03875,3e-05,6.31037]
[1778723401298,43.84,79545.37,0.0,-0.03873,3e-05,6.30715]
[1778723406334,43.84,79551.72,0.0,-0.03856,3e-05,6.28563]
[1778723411368,43.84,79555.7,0.0,-0.03846,3e-05,6.27206]
[1778723416405,43.84,79560.93,0.0,-0.03832,3e-05,6.25411]
[1778723421341,43.83,79564.66,0.0,-0.03821,3e-05,6.23988]
[1778723421441,43.83,79564.66,0.0,-0.03821,3e-05,6.23988]
[1778723421453,43.83,79564.66,0.0,-0.03821,3e-05,6.23988]
[1778723421468,43.83,79579.44,0.0,-0.03784,2e-05,6.19102]
[1778723422088,43.83,79579.44,0.0,-0.03784,2e-05,6.19102]
[1778723422448,43.83,79579.44,0.0,-0.03783,2e-05,6.19049]
[1778723425547,43.83,79587.52,0.0,-0.03762,2e-05,6.1633]
[1778723425565,43.83,79589.38,0.0,-0.03757,2e-05,6.15685]
[1778723426304,43.83,79589.38,0.0,-0.03757,2e-05,6.15685]
[1778723426479,43.83,79589.38,0.0,-0.03757,2e-05,6.15643]
[1778723431517,43.82,79591.9,0.0,-0.03748,2e-05,6.14353]
[1778723436546,43.82,79596.6,0.0,-0.03735,2e-05,6.12626]
[1778723441582,43.81,79592.0,0.0,-0.03745,2e-05,6.13918]
[1778723446616,43.81,79581.84,0.0,-0.03768,2e-05,6.16995]
[1778723451651,43.8,79567.53,0.0,-0.03802,3e-05,6.2143]
[1778723458857,43.79,79563.99,0.0,-0.03808,3e-05,6.2216]
[1778723464743,43.78,79562.23,0.0,-0.0381,3e-05,6.22469]
[1778723469781,43.78,79563.87,0.0,-0.03804,3e-05,6.2167]
[1778723472799,43.78,79578.26,0.0,-0.03767,2e-05,6.16826]
[1778723477834,43.77,79573.41,0.0,-0.03778,3e-05,6.18184]
[1778723482870,43.77,79571.11,0.0,-0.03782,3e-05,6.18713]
[1778723487904,43.76,79575.45,0.0,-0.03769,2e-05,6.17038]
[1778723492939,43.75,79580.86,0.0,-0.03752,2e-05,6.14808]
[1778723497974,43.75,79582.35,0.0,-0.03747,2e-05,6.14128]
[1778723503009,43.75,79584.53,0.0,-0.0374,2e-05,6.13231]
[1778723507042,43.74,79601.99,0.0,-0.03696,2e-05,6.07444]
[1778723509302,43.74,79608.53,0.0,-0.0368,2e-05,6.05312]
[1778723509367,43.74,79608.53,0.0,-0.0368,2e-05,6.05312]
[1778723509455,43.74,79612.12,0.0,-0.03671,2e-05,6.04132]
[1778723514085,43.74,79618.78,0.0,-0.03654,2e-05,6.01906]
[1778723514358,43.74,79619.06,0.0,-0.03653,2e-05,6.01795]
[1778723520133,43.74,79621.17,0.0,-0.03647,2e-05,6.00992]
[1778723525174,43.73,79621.64,0.0,-0.03645,2e-05,6.00761]
[1778723530205,43.73,79613.24,0.0,-0.03665,2e-05,6.03311]
[1778723535240,43.73,79606.15,0.0,-0.03681,2e-05,6.05461]
[1778723539572,43.73,79599.77,0.0,-0.03696,2e-05,6.07428]
[1778723539594,43.73,79601.25,0.0,-0.03692,2e-05,6.06921]
[1778723545310,43.72,79602.16,0.0,-0.03689,2e-05,6.0645]
[1778723550345,43.72,79604.54,0.0,-0.03682,2e-05,6.05548]
[1778723555381,43.72,79609.09,0.0,-0.03668,2e-05,6.03702]
[1778723560415,43.71,79610.62,0.0,-0.03664,2e-05,6.031]
[1778723565451,43.71,79611.4,0.0,-0.03661,2e-05,6.02738]
[1778723570487,43.71,79613.25,0.0,-0.03656,2e-05,6.02034]
[1778723575522,43.71,79624.11,0.0,-0.03629,2e-05,5.98476]
[1778723580557,43.7,79616.74,0.0,-0.03646,2e-05,6.00747]
[1778723585596,43.7,79625.92,0.0,-0.03623,2e-05,5.97719]
[1778723589917,43.7,79631.21,0.0,-0.0361,2e-05,5.95983]
[1778723590133,43.7,79631.21,0.0,-0.0361,2e-05,5.95983]
[1778723590626,43.7,79631.36,0.0,-0.0361,2e-05,5.95925]
[1778723591634,43.7,79646.11,0.0,-0.03574,2e-05,5.91229]
[1778723593295,43.7,79653.94,0.0,-0.03555,2e-05,5.88749]
[1778723593647,43.7,79654.63,0.0,-0.03554,2e-05,5.88533]
[1778723598405,43.7,79642.45,0.0,-0.03583,2e-05,5.92395]
[1778723598752,43.7,79637.39,0.0,-0.03595,2e-05,5.93999]
[1778723603752,43.7,79630.99,0.0,-0.0361,2e-05,5.96011]
[1778723609759,43.7,79640.47,0.0,-0.03587,2e-05,5.92945]
[1778723614877,43.7,79646.07,0.0,-0.03572,2e-05,5.90893]
[1778723619984,43.7,79645.19,0.0,-0.03574,2e-05,5.91176]
[1778723625871,43.7,79647.57,0.0,-0.03569,2e-05,5.90431]
[1778723630907,43.7,79642.95,0.0,-0.0358,2e-05,5.91909]
[1778723635943,43.7,79644.85,0.0,-0.03575,2e-05,5.91331]
[1778723640977,43.7,79644.08,0.0,-0.03577,2e-05,5.91601]
[1778723646018,43.7,79651.16,0.0,-0.03561,2e-05,5.894]
[1778723651052,43.7,79646.16,0.0,-0.03573,2e-05,5.9103]
[1778723656088,43.7,79640.66,0.0,-0.03587,2e-05,5.92821]
[1778723661123,43.7,79632.05,0.0,-0.03607,2e-05,5.95576]
[1778723666159,43.7,79633.19,0.0,-0.03605,2e-05,5.9522]
[1778723671193,43.7,79625.72,0.0,-0.03621,2e-05,5.97336]
[1778723676228,43.7,79621.82,0.0,-0.0363,2e-05,5.9855]
[1778723681264,43.7,79612.84,0.0,-0.03652,2e-05,6.01374]
[1778723686299,43.7,79613.39,0.0,-0.0365,2e-05,6.01133]
[1778723691333,43.7,79614.91,0.0,-0.03646,2e-05,6.00576]
[1778723696369,43.7,79614.41,0.0,-0.03647,2e-05,6.00663]
[1778723701403,43.7,79615.21,0.0,-0.03644,2e-05,6.00329]
[1778723706438,43.69,79610.82,0.0,-0.03654,2e-05,6.01641]
[1778723711474,43.69,79607.7,0.0,-0.03661,2e-05,6.0254]
[1778723716508,43.69,79606.93,0.0,-0.03662,2e-05,6.02686]
[1778723721543,43.69,79595.45,0.0,-0.03689,2e-05,6.06256]
[1778723726578,43.68,79599.83,0.0,-0.03677,2e-05,6.04717]
[1778723731613,43.68,79600.1,0.0,-0.03674,2e-05,6.04242]
[1778723736648,43.68,79602.62,0.0,-0.03667,2e-05,6.0331]
[1778723741686,43.67,79607.08,0.0,-0.03656,2e-05,6.0177]
[1778723746720,43.67,79606.43,0.0,-0.03656,2e-05,6.01875]
[1778723751754,43.67,79614.37,0.0,-0.03636,2e-05,5.99239]
[1778723756789,43.67,79613.3,0.0,-0.03638,2e-05,5.99501]
[1778723761825,43.67,79611.71,0.0,-0.03642,2e-05,5.99919]
[1778723766861,43.66,79610.38,0.0,-0.03644,2e-05,6.00255]
[1778723771895,43.66,79613.66,0.0,-0.03636,2e-05,5.99118]
[1778723776932,43.66,79614.5,0.0,-0.03633,2e-05,5.98769]
[1778723781967,43.66,79615.45,0.0,-0.0363,2e-05,5.98385]
[1778723787002,43.66,79616.87,0.0,-0.03626,2e-05,5.9785]
[1778723793049,43.65,79617.03,0.0,-0.03623,2e-05,5.97438]
[1778723798084,43.65,79617.56,0.0,-0.03622,2e-05,5.97191]
[1778723803123,43.65,79608.8,0.0,-0.03642,2e-05,5.99912]
[1778723808158,43.65,79606.9,0.0,-0.03646,2e-05,6.00415]
[1778723813192,43.64,79606.49,0.0,-0.03646,2e-05,6.00424]
[1778723818227,43.64,79617.71,0.0,-0.03618,2e-05,5.96751]
[1778723824269,43.64,79617.49,0.0,-0.03618,2e-05,5.96738]
[1778723830312,43.64,79614.12,0.0,-0.03626,2e-05,5.97719]
[1778723835346,43.64,79627.25,0.0,-0.03593,2e-05,5.9346]
[1778723840382,43.64,79631.83,0.0,-0.03582,2e-05,5.91975]
[1778723845416,43.64,79625.87,0.0,-0.03596,2e-05,5.93839]
[1778723850453,43.63,79620.94,0.0,-0.03608,2e-05,5.95358]
[1778723855487,43.63,79612.58,0.0,-0.03626,2e-05,5.97697]
[1778723860523,43.63,79611.4,0.0,-0.03628,2e-05,5.97995]
[1778723865557,43.63,79595.39,0.0,-0.03667,2e-05,6.03044]
[1778723870592,43.63,79589.26,0.0,-0.03681,2e-05,6.04891]
[1778723875627,43.62,79589.34,0.0,-0.0368,2e-05,6.04735]
[1778723881812,43.62,79592.17,0.0,-0.03672,2e-05,6.03672]
[1778723887711,43.62,79594.17,0.0,-0.03666,2e-05,6.02885]
[1778723892747,43.61,79597.44,0.0,-0.03657,2e-05,6.01717]
[1778723897782,43.61,79596.52,0.0,-0.03658,2e-05,6.01895]
[1778723902956,43.61,79594.63,0.0,-0.03662,2e-05,6.02408]
[1778723908867,43.6,79593.27,0.0,-0.03664,2e-05,6.02683]
[1778723913903,43.6,79599.15,0.0,-0.03648,2e-05,6.00422]
[1778723918938,43.6,79602.97,0.0,-0.03638,2e-05,5.99125]
[1778723923974,43.6,79604.63,0.0,-0.03634,2e-05,5.98699]
[1778723929015,43.6,79599.85,0.0,-0.03645,2e-05,6.00132]
[1778723934051,43.6,79599.25,0.0,-0.03646,2e-05,6.0022]
[1778723939085,43.6,79597.11,0.0,-0.0365,2e-05,6.00802]
[1778723945129,43.59,79595.61,0.0,-0.03653,2e-05,6.01157]
[1778723952310,43.59,79592.37,0.0,-0.0366,2e-05,6.02028]
[1778723958220,43.59,79590.93,0.0,-0.03663,2e-05,6.02384]
[1778723963255,43.58,79589.57,0.0,-0.03665,2e-05,6.02716]
[1778723968880,43.58,79597.88,0.0,-0.03644,2e-05,5.99959]
[1778723974991,43.58,79601.1,0.0,-0.03634,2e-05,5.98568]
[1778723980379,43.58,79604.23,0.0,-0.03626,2e-05,5.97462]
[1778723985414,43.58,79603.3,0.0,-0.03627,2e-05,5.97676]
[1778723990449,43.57,79603.18,0.0,-0.03627,2e-05,5.97645]
[1778723995484,43.57,79602.33,0.0,-0.03629,2e-05,5.97845]
[1778724000521,43.57,79597.6,0.0,-0.0364,2e-05,5.99292]
[1778724005555,43.57,79597.97,0.0,-0.03638,2e-05,5.99099]
[1778724010589,43.57,79595.01,0.0,-0.03645,2e-05,5.99972]
[1778724015624,43.57,79592.6,0.0,-0.0365,2e-05,6.00666]
[1778724020659,43.56,79598.24,0.0,-0.03636,2e-05,5.98777]
[1778724025696,43.56,79599.5,0.0,-0.03632,2e-05,5.98301]
[1778724030728,43.56,79613.54,0.0,-0.03598,2e-05,5.9376]
[1778724035764,43.56,79615.7,0.0,-0.03591,2e-05,5.92768]
[1778724040799,43.56,79615.71,0.0,-0.03591,2e-05,5.92723]
[1778724045834,43.56,79617.77,0.0,-0.03585,2e-05,5.92023]
[1778724051878,43.56,79617.49,0.0,-0.03585,2e-05,5.92057]
[1778724056913,43.56,79614.79,0.0,-0.03592,2e-05,5.92861]
[1778724059933,43.56,79631.64,0.0,-0.03551,2e-05,5.87497]
[1778724064973,43.56,79634.49,0.0,-0.03544,2e-05,5.86597]
[1778724070011,43.56,79639.83,0.0,-0.03532,2e-05,5.84924]
[1778724075043,43.56,79643.47,0.0,-0.03523,2e-05,5.83812]
[1778724080079,43.56,79651.57,0.0,-0.03504,2e-05,5.81314]
[1778724085114,43.56,79647.95,0.0,-0.03514,2e-05,5.82515]
[1778724090149,43.56,79646.58,0.0,-0.03517,2e-05,5.83007]
[1778724095188,43.56,79652.75,0.0,-0.03502,2e-05,5.80884]
[1778724100219,43.56,79647.29,0.0,-0.03515,2e-05,5.82676]
[1778724105260,43.57,79643.44,0.0,-0.03525,2e-05,5.8396]
[1778724110296,43.57,79634.31,0.0,-0.03547,2e-05,5.86892]
[1778724115328,43.57,79635.65,0.0,-0.03544,2e-05,5.86512]
[1778724121369,43.57,79635.66,0.0,-0.03544,2e-05,5.86562]
[1778724126405,43.57,79635.71,0.0,-0.03545,2e-05,5.86584]
[1778724132447,43.57,79636.68,0.0,-0.03543,2e-05,5.86324]
[1778724138489,43.57,79637.06,0.0,-0.03542,2e-05,5.86255]
[1778724143642,43.57,79621.26,0.0,-0.0358,2e-05,5.91311]
[1778724149570,43.57,79622.52,0.0,-0.03577,2e-05,5.90907]
[1778724152591,43.57,79634.89,0.0,-0.03546,2e-05,5.86727]
[1778724157626,43.57,79635.38,0.0,-0.03545,2e-05,5.86602]
[1778724162661,43.57,79636.42,0.0,-0.03543,2e-05,5.86295]
[1778724167697,43.58,79637.61,0.0,-0.0354,2e-05,5.85944]
[1778724169300,43.58,79637.61,0.0,-0.0354,2e-05,5.85944]
[1778724169333,43.58,79637.61,0.0,-0.0354,2e-05,5.85944]
[1778724169418,43.58,79637.69,0.0,-0.0354,2e-05,5.85925]
[1778724169429,43.58,79637.69,0.0,-0.0354,2e-05,5.85925]
[1778724169710,43.58,79637.79,0.0,-0.0354,2e-05,5.85893]
[1778724170718,43.58,79653.69,0.0,-0.03502,2e-05,5.80903]
[1778724172749,43.58,79663.22,0.0,-0.0348,2e-05,5.77934]
[1778724172806,43.58,79664.61,0.0,-0.03477,2e-05,5.77519]
[1778724174664,43.58,79663.24,0.0,-0.0348,2e-05,5.77968]
[1778724175063,43.58,79662.86,0.0,-0.03481,2e-05,5.78107]
[1778724180787,43.58,79667.9,0.0,-0.0347,2e-05,5.76663]
[1778724185823,43.58,79664.92,0.0,-0.03478,2e-05,5.77712]
[1778724190857,43.59,79662.77,0.0,-0.03484,2e-05,5.78492]
[1778724196040,43.59,79667.86,0.0,-0.03473,2e-05,5.76998]
[1778724201934,43.59,79672.72,0.0,-0.03463,2e-05,5.75657]
[1778724206969,43.6,79672.02,0.0,-0.03465,2e-05,5.76003]
[1778724212004,43.6,79666.49,0.0,-0.03478,2e-05,5.77587]
[1778724217039,43.6,79659.32,0.0,-0.03495,2e-05,5.79934]
[1778724222074,43.6,79649.61,0.0,-0.03519,2e-05,5.83074]
[1778724227109,43.6,79640.54,0.0,-0.03541,2e-05,5.86001]
[1778724232148,43.61,79639.71,0.0,-0.03543,2e-05,5.86319]
[1778724237183,43.61,79639.38,0.0,-0.03545,2e-05,5.86478]
[1778724242217,43.61,79634.02,0.0,-0.03558,2e-05,5.88217]
[1778724247252,43.61,79634.19,0.0,-0.03558,2e-05,5.88204]
[1778724252288,43.61,79626.89,0.0,-0.03575,2e-05,5.90549]
[1778724257322,43.61,79634.46,0.0,-0.03557,2e-05,5.88187]
[1778724262357,43.61,79631.2,0.0,-0.03566,2e-05,5.89265]
[1778724267393,43.61,79624.99,0.0,-0.03581,2e-05,5.91278]
[1778724272432,43.61,79623.47,0.0,-0.03583,2e-05,5.91523]
[1778724277469,43.61,79625.29,0.0,-0.03579,2e-05,5.90973]
[1778724282505,43.61,79625.2,0.0,-0.03579,2e-05,5.91037]
[1778724288547,43.62,79623.54,0.0,-0.03584,2e-05,5.9161]
[1778724293582,43.62,79628.13,0.0,-0.03573,2e-05,5.90195]
[1778724296921,43.62,79599.87,0.0,-0.03642,2e-05,5.99237]
[1778724302649,43.62,79600.53,0.0,-0.0364,2e-05,5.98988]
[1778724307681,43.62,79605.57,0.0,-0.03627,2e-05,5.97349]
[1778724312716,43.62,79596.85,0.0,-0.03648,2e-05,6.00109]
[1778724317764,43.61,79604.75,0.0,-0.03629,2e-05,5.97523]
[1778724322807,43.61,79606.39,0.0,-0.03624,2e-05,5.96963]
[1778724328843,43.61,79606.21,0.0,-0.03624,2e-05,5.9698]
[1778724333878,43.61,79602.88,0.0,-0.03631,2e-05,5.97737]
[1778724338913,43.61,79606.61,0.0,-0.03621,2e-05,5.96505]
[1778724344476,43.61,79618.42,0.0,-0.03593,2e-05,5.9272]
[1778724349990,43.61,79617.6,0.0,-0.03595,2e-05,5.92976]
[1778724355120,43.61,79618.94,0.0,-0.03591,2e-05,5.92539]
[1778724362074,43.61,79618.94,0.0,-0.03591,2e-05,5.92524]
[1778724367110,43.61,79621.12,0.0,-0.03586,2e-05,5.91818]
[1778724372145,43.61,79621.41,0.0,-0.03585,2e-05,5.91716]
[1778724377180,43.61,79622.25,0.0,-0.03583,2e-05,5.91441]
[1778724382215,43.61,79622.61,0.0,-0.03582,2e-05,5.91323]
[1778724387250,43.61,79621.44,0.0,-0.03585,2e-05,5.91692]
[1778724392289,43.61,79621.09,0.0,-0.03584,2e-05,5.91536]
[1778724397326,43.61,79621.51,0.0,-0.03583,2e-05,5.914]
[1778724402360,43.61,79622.59,0.0,-0.03581,2e-05,5.9106]
[1778724407453,43.61,79621.87,0.0,-0.03582,2e-05,5.91291]
[1778724413496,43.61,79621.54,0.0,-0.03583,2e-05,5.91398]
[1778724418531,43.61,79627.21,0.0,-0.0357,2e-05,5.89603]
[1778724423570,43.61,79632.94,0.0,-0.03556,2e-05,5.87817]
[1778724428602,43.61,79628.75,0.0,-0.03566,2e-05,5.89172]
[1778724433637,43.61,79627.75,0.0,-0.03569,2e-05,5.89508]
[1778724443051,43.61,79627.54,0.0,-0.03569,2e-05,5.89587]
[1778724443101,43.61,79627.54,0.0,-0.03569,2e-05,5.89587]
[1778724443104,43.61,79626.3,0.0,-0.03573,2e-05,5.9]
[1778724448742,43.61,79625.16,0.0,-0.03575,2e-05,5.90374]
[1778724451399,43.61,79625.16,0.0,-0.03575,2e-05,5.90374]
[1778724451602,43.61,79624.66,0.0,-0.03575,2e-05,5.90275]
[1778724456801,43.61,79621.16,0.0,-0.03584,2e-05,5.91398]
[1778724461835,43.61,79620.34,0.0,-0.03586,2e-05,5.91656]
[1778724466876,43.61,79619.02,0.0,-0.03589,2e-05,5.92064]
[1778724472910,43.61,79618.16,0.0,-0.03591,2e-05,5.92317]
[1778724478954,43.61,79619.33,0.0,-0.03588,2e-05,5.91923]
[1778724483988,43.61,79617.6,0.0,-0.03592,2e-05,5.92447]
[1778724489023,43.61,79603.55,0.0,-0.03625,2e-05,5.96882]
[1778724494067,43.61,79608.52,0.0,-0.03613,2e-05,5.95233]
[1778724499102,43.61,79612.51,0.0,-0.03603,2e-05,5.93923]
[1778724503130,43.61,79628.71,0.0,-0.03564,2e-05,5.88758]
[1778724508170,43.61,79639.31,0.0,-0.03539,2e-05,5.85431]
[1778724513205,43.61,79642.67,0.0,-0.0353,2e-05,5.84154]
[1778724518239,43.61,79642.96,0.0,-0.03529,2e-05,5.84117]
[1778724523274,43.61,79646.63,0.0,-0.03521,2e-05,5.83021]
[1778724528309,43.61,79641.63,0.0,-0.03533,2e-05,5.84658]
[1778724533344,43.61,79642.13,0.0,-0.03533,2e-05,5.8456]
[1778724538379,43.61,79641.81,0.0,-0.03534,2e-05,5.84723]
[1778724544421,43.62,79641.25,0.0,-0.03536,2e-05,5.84973]
[1778724549457,43.62,79637.18,0.0,-0.03546,2e-05,5.86311]
[1778724554491,43.62,79634.78,0.0,-0.03552,2e-05,5.87115]
[1778724556194,43.62,79634.65,0.0,-0.03552,2e-05,5.87165]
[1778724556280,43.62,79634.65,0.0,-0.03552,2e-05,5.87165]
[1778724556282,43.62,79634.65,0.0,-0.03552,2e-05,5.87165]
[1778724556505,43.62,79634.03,0.0,-0.03554,2e-05,5.8737]
[1778724561541,43.62,79635.04,0.0,-0.03552,2e-05,5.87095]
[1778724565297,43.62,79634.92,0.0,-0.03552,2e-05,5.87158]
[1778724565449,43.62,79635.13,0.0,-0.03552,2e-05,5.87101]
[1778724570604,43.62,79636.33,0.0,-0.03549,2e-05,5.86767]
[1778724575639,43.62,79637.63,0.0,-0.03545,2e-05,5.86143]
[1778724580678,43.62,79643.49,0.0,-0.03531,2e-05,5.84345]
[1778724585710,43.63,79644.81,0.0,-0.03529,2e-05,5.83995]
[1778724590751,43.63,79642.62,0.0,-0.03534,2e-05,5.84749]
[1778724595785,43.63,79640.44,0.0,-0.0354,2e-05,5.8549]
[1778724601826,43.63,79637.91,0.0,-0.03546,2e-05,5.86351]
[1778724606863,43.63,79635.38,0.0,-0.03553,2e-05,5.87202]
[1778724611899,43.63,79629.12,0.0,-0.03568,2e-05,5.89224]
[1778724616935,43.63,79635.67,0.0,-0.03553,2e-05,5.87184]
[1778724621972,43.63,79639.06,0.0,-0.03545,2e-05,5.86167]
[1778724627743,43.64,79635.92,0.0,-0.03553,2e-05,5.87198]
[1778724632043,43.64,79648.2,0.0,-0.03523,2e-05,5.83143]
[1778724637079,43.64,79640.0,0.0,-0.03543,2e-05,5.85812]
[1778724642117,43.64,79639.39,0.0,-0.03545,2e-05,5.8605]
[1778724647183,43.64,79631.78,0.0,-0.03563,2e-05,5.88509]
[1778724652183,43.64,79634.07,0.0,-0.03558,2e-05,5.87819]
[1778724657218,43.64,79635.23,0.0,-0.03555,2e-05,5.87492]
[1778724662253,43.64,79641.31,0.0,-0.03541,2e-05,5.85624]
[1778724667287,43.65,79641.79,0.0,-0.03541,2e-05,5.85528]
[1778724672324,43.65,79651.54,0.0,-0.03518,2e-05,5.82531]
[1778724677357,43.65,79643.44,0.0,-0.03538,2e-05,5.85141]
[1778724682393,43.65,79640.99,0.0,-0.03544,2e-05,5.85973]
[1778724687468,43.65,79644.94,0.0,-0.03535,2e-05,5.84783]
[1778724693471,43.65,79652.95,0.0,-0.03515,2e-05,5.82088]
[1778724697854,43.65,79635.32,0.0,-0.03557,2e-05,5.87705]
[1778724703542,43.66,79631.68,0.0,-0.03566,2e-05,5.88887]
[1778724708576,43.66,79625.72,0.0,-0.03581,2e-05,5.90793]
[1778724713613,43.66,79624.62,0.0,-0.03583,2e-05,5.9114]
[1778724719655,43.66,79623.73,0.0,-0.03586,2e-05,5.9142]
[1778724724690,43.66,79623.43,0.0,-0.03586,2e-05,5.91512]
[1778724729725,43.66,79623.07,0.0,-0.03587,2e-05,5.91639]
[1778724734762,43.66,79618.71,0.0,-0.03598,2e-05,5.93059]
[1778724739797,43.66,79611.91,0.0,-0.03614,2e-05,5.95232]
[1778724744833,43.66,79609.84,0.0,-0.0362,2e-05,5.95895]
[1778724749870,43.66,79601.94,0.0,-0.03639,2e-05,5.9842]
[1778724754905,43.66,79599.13,0.0,-0.03644,2e-05,5.99024]
[1778724759939,43.66,79595.29,0.0,-0.03653,2e-05,6.00215]
[1778724764976,43.65,79596.08,0.0,-0.03651,2e-05,5.99916]
[1778724770010,43.65,79583.47,0.0,-0.03681,2e-05,6.03919]
[1778724775045,43.65,79582.78,0.0,-0.03682,2e-05,6.04059]
[1778724780081,43.65,79572.43,0.0,-0.03707,2e-05,6.07278]
[1778724782094,43.65,79587.63,0.0,-0.03669,2e-05,6.0232]
[1778724787131,43.64,79591.62,0.0,-0.03659,2e-05,6.00941]
[1778724792165,43.64,79592.74,0.0,-0.03655,2e-05,6.00492]
[1778724797199,43.64,79593.01,0.0,-0.03654,2e-05,6.00319]
[1778724802234,43.64,79596.97,0.0,-0.03643,2e-05,5.98955]
[1778724807269,43.64,79593.5,0.0,-0.03651,2e-05,5.99996]
[1778724814321,43.63,79597.92,0.0,-0.03638,2e-05,5.98216]
[1778724819353,43.63,79599.66,0.0,-0.03634,2e-05,5.97596]
[1778724824389,43.63,79602.86,0.0,-0.03625,2e-05,5.96513]
[1778724829424,43.63,79601.84,0.0,-0.03627,2e-05,5.96779]
[1778724834459,43.63,79588.58,0.0,-0.03659,2e-05,6.0095]
[1778724839494,43.63,79585.09,0.0,-0.03667,2e-05,6.01974]
[1778724844529,43.62,79581.01,0.0,-0.03676,2e-05,6.03187]
[1778724850573,43.62,79582.12,0.0,-0.03673,2e-05,6.0271]
[1778724855606,43.62,79580.79,0.0,-0.03675,2e-05,6.03042]
[1778724860641,43.62,79578.76,0.0,-0.03679,2e-05,6.03598]
[1778724865676,43.61,79578.85,0.0,-0.03679,2e-05,6.03473]
[1778724870711,43.61,79577.52,0.0,-0.03681,2e-05,6.03807]
[1778724876752,43.61,79577.23,0.0,-0.03679,2e-05,6.03521]
[1778724881792,43.61,79575.15,0.0,-0.03684,2e-05,6.04097]
[1778724886824,43.61,79575.06,0.0,-0.03683,2e-05,6.04032]
[1778724892866,43.6,79574.73,0.0,-0.03683,2e-05,6.04028]
[1778724897901,43.6,79573.26,0.0,-0.03686,2e-05,6.04411]
[1778724903626,43.6,79570.92,0.0,-0.03692,2e-05,6.05096]
[1778724909027,43.6,79566.65,0.0,-0.03701,2e-05,6.06352]
[1778724918043,43.59,79566.22,0.0,-0.03701,2e-05,6.06326]
[1778724923079,43.59,79567.08,0.0,-0.03698,2e-05,6.05963]
[1778724927106,43.59,79583.8,0.0,-0.03657,2e-05,6.00515]
[1778724932141,43.59,79585.77,0.0,-0.0365,2e-05,5.99572]
[1778724937178,43.59,79587.78,0.0,-0.03645,2e-05,5.98886]
[1778724942212,43.59,79588.84,0.0,-0.03642,2e-05,5.98506]
[1778724947246,43.59,79586.72,0.0,-0.03647,2e-05,5.99147]
[1778724952281,43.58,79585.19,0.0,-0.0365,2e-05,5.99584]
[1778724957316,43.58,79579.43,0.0,-0.03664,2e-05,6.01369]
[1778724962352,43.58,79585.25,0.0,-0.03649,2e-05,5.99429]
[1778724968393,43.58,79582.34,0.0,-0.03656,2e-05,6.00286]
[1778724971416,43.58,79567.18,0.0,-0.03692,2e-05,6.05104]
[1778724976451,43.57,79559.08,0.0,-0.03711,2e-05,6.07599]
[1778724981486,43.57,79572.79,0.0,-0.03677,2e-05,6.0306]
[1778724986522,43.57,79565.96,0.0,-0.03693,2e-05,6.05175]
[1778724991556,43.57,79557.31,0.0,-0.03712,2e-05,6.0758]
[1778724996591,43.56,79565.53,0.0,-0.03691,2e-05,6.04795]
[1778725001626,43.56,79560.89,0.0,-0.03701,2e-05,6.06184]
[1778725006661,43.56,79562.78,0.0,-0.03696,2e-05,6.05449]
[1778725011696,43.56,79564.24,0.0,-0.03691,2e-05,6.04858]
[1778725019512,43.55,79564.95,0.0,-0.03689,2e-05,6.04558]
[1778725024789,43.55,79564.94,0.0,-0.03687,2e-05,6.04335]
[1778725029824,43.55,79568.52,0.0,-0.03678,2e-05,6.03079]
[1778725034862,43.54,79561.55,0.0,-0.03694,2e-05,6.05244]
[1778725040901,43.54,79565.83,0.0,-0.03683,2e-05,6.03714]
[1778725045935,43.54,79563.02,0.0,-0.03689,2e-05,6.04524]
[1778725050970,43.54,79565.1,0.0,-0.03683,2e-05,6.03759]
[1778725056007,43.53,79564.47,0.0,-0.03682,2e-05,6.03605]
[1778725061061,43.53,79564.8,0.0,-0.03681,2e-05,6.03412]
[1778725066084,43.53,79553.31,0.0,-0.03708,2e-05,6.07026]
[1778725075147,43.53,79554.5,0.0,-0.03704,2e-05,6.0644]
[1778725080185,43.52,79558.1,0.0,-0.03694,2e-05,6.05168]
[1778725085220,43.52,79564.42,0.0,-0.03678,2e-05,6.0303]
[1778725090315,43.52,79564.57,0.0,-0.03677,2e-05,6.02897]
[1778725097304,43.52,79565.28,0.0,-0.03674,2e-05,6.02551]
[1778725102339,43.51,79565.01,0.0,-0.03674,2e-05,6.02555]
[1778725107374,43.51,79564.64,0.0,-0.03675,2e-05,6.02594]
[1778725112409,43.51,79562.09,0.0,-0.03679,2e-05,6.0307]
[1778725117444,43.51,79561.77,0.0,-0.03679,2e-05,6.03091]
[1778725122479,43.51,79561.69,0.0,-0.03679,2e-05,6.03036]
[1778725131063,43.51,79561.36,0.0,-0.03679,2e-05,6.03078]
[1778725136579,43.5,79551.37,0.0,-0.03702,2e-05,6.06121]
[1778725141615,43.5,79549.37,0.0,-0.03706,2e-05,6.06658]
[1778725146649,43.5,79554.91,0.0,-0.03692,2e-05,6.04751]
[1778725151684,43.49,79554.09,0.0,-0.03693,2e-05,6.04916]
[1778725156719,43.49,79553.46,0.0,-0.03694,2e-05,6.05022]
[1778725161754,43.49,79553.18,0.0,-0.03694,2e-05,6.05015]
[1778725166789,43.49,79553.73,0.0,-0.03692,2e-05,6.04742]
[1778725171824,43.48,79553.99,0.0,-0.03689,2e-05,6.04294]
[1778725176859,43.48,79554.76,0.0,-0.03686,2e-05,6.03948]
[1778725181894,43.48,79552.32,0.0,-0.03692,2e-05,6.04648]
[1778725186929,43.48,79552.2,0.0,-0.03691,2e-05,6.04593]
[1778725191964,43.48,79559.53,0.0,-0.03673,2e-05,6.02136]
[1778725193978,43.48,79577.19,0.0,-0.03629,2e-05,5.96433]
[1778725199017,43.48,79586.6,0.0,-0.03606,2e-05,5.93407]
[1778725204052,43.48,79588.4,0.0,-0.03602,2e-05,5.92836]
[1778725209087,43.48,79594.06,0.0,-0.03588,2e-05,5.91036]
[1778725214370,43.48,79596.94,0.0,-0.03581,2e-05,5.90134]
[1778725220175,43.48,79605.16,0.0,-0.03562,2e-05,5.87553]
[1778725225209,43.48,79617.89,0.0,-0.03532,2e-05,5.83585]
[1778725231348,43.48,79621.49,0.0,-0.03522,2e-05,5.82277]
[1778725237292,43.48,79629.44,0.0,-0.03504,2e-05,5.79898]
[1778725242329,43.49,79628.46,0.0,-0.03508,2e-05,5.80322]
[1778725247362,43.49,79633.05,0.0,-0.03497,2e-05,5.7897]
[1778725252399,43.49,79641.48,0.0,-0.03478,2e-05,5.76435]
[1778725257432,43.49,79644.07,0.0,-0.03473,2e-05,5.75747]
[1778725262470,43.5,79644.05,0.0,-0.03474,2e-05,5.75878]
[1778725267503,43.5,79653.17,0.0,-0.03454,2e-05,5.73159]
[1778725273557,43.5,79650.49,0.0,-0.03461,2e-05,5.74172]
[1778725278581,43.51,79646.39,0.0,-0.03472,2e-05,5.75593]
[1778725283617,43.51,79647.89,0.0,-0.03469,2e-05,5.75259]
[1778725289659,43.52,79648.12,0.0,-0.0347,2e-05,5.75346]
[1778725294694,43.52,79646.92,0.0,-0.03472,2e-05,5.75587]
[1778725300735,43.52,79646.78,0.0,-0.03474,2e-05,5.75776]
[1778725306777,43.52,79647.34,0.0,-0.03473,2e-05,5.75741]
[1778725311917,43.53,79634.53,0.0,-0.03504,2e-05,5.79876]
[1778725317861,43.53,79635.56,0.0,-0.03503,2e-05,5.79652]
[1778725322896,43.53,79635.16,0.0,-0.03504,2e-05,5.79864]
[1778725327931,43.53,79628.45,0.0,-0.03521,2e-05,5.82046]
[1778725332966,43.53,79628.0,0.0,-0.03522,2e-05,5.82245]
[1778725338001,43.54,79629.13,0.0,-0.0352,2e-05,5.81939]
[1778725343040,43.54,79631.72,0.0,-0.03514,2e-05,5.81174]
[1778725348075,43.54,79638.99,0.0,-0.03497,2e-05,5.78953]
[1778725353110,43.54,79640.97,0.0,-0.03492,2e-05,5.78143]
[1778725359152,43.54,79635.19,0.0,-0.03506,2e-05,5.80041]
[1778725366202,43.54,79634.56,0.0,-0.03508,2e-05,5.80327]
[1778725371236,43.55,79634.45,0.0,-0.03509,2e-05,5.80431]
[1778725376271,43.55,79632.53,0.0,-0.03514,2e-05,5.81107]
[1778725382413,43.55,79629.7,0.0,-0.03521,2e-05,5.82076]
[1778725388357,43.55,79626.76,0.0,-0.03529,2e-05,5.83082]
[1778725393391,43.55,79627.21,0.0,-0.03528,2e-05,5.83002]
[1778725398429,43.55,79627.4,0.0,-0.03528,2e-05,5.83007]
[1778725403464,43.56,79626.72,0.0,-0.0353,2e-05,5.83286]
[1778725408499,43.56,79625.99,0.0,-0.03533,2e-05,5.8358]
[1778725413542,43.56,79625.71,0.0,-0.03532,2e-05,5.83469]
[1778725418569,43.56,79625.22,0.0,-0.03534,2e-05,5.83688]
[1778725423604,43.56,79624.17,0.0,-0.03537,2e-05,5.84082]
[1778725428639,43.56,79623.57,0.0,-0.03539,2e-05,5.84331]
[1778725432667,43.56,79623.49,0.0,-0.03539,2e-05,5.84404]
[1778725433674,43.56,79624.23,0.0,-0.03538,2e-05,5.84182]
[1778725438709,43.57,79625.7,0.0,-0.03535,2e-05,5.83782]
[1778725444750,43.57,79625.49,0.0,-0.03536,2e-05,5.83926]
[1778725449787,43.57,79628.24,0.0,-0.0353,2e-05,5.83122]
[1778725454840,43.57,79628.82,0.0,-0.03529,2e-05,5.82996]
[1778725460864,43.57,79628.4,0.0,-0.0353,2e-05,5.8323]
[1778725465900,43.57,79621.71,0.0,-0.03547,2e-05,5.85404]
[1778725470934,43.58,79624.43,0.0,-0.03541,2e-05,5.84608]
[1778725475969,43.58,79625.02,0.0,-0.03538,2e-05,5.84215]
[1778725481004,43.58,79629.79,0.0,-0.03527,2e-05,5.82766]
[1778725486039,43.58,79630.96,0.0,-0.03525,2e-05,5.82463]
[1778725491074,43.58,79631.73,0.0,-0.03524,2e-05,5.82286]
[1778725496336,43.58,79630.73,0.0,-0.03526,2e-05,5.82653]
[1778725502448,43.58,79626.4,0.0,-0.03537,2e-05,5.84092]
[1778725508198,43.59,79629.56,0.0,-0.0353,2e-05,5.83164]
[1778725513328,43.59,79630.61,0.0,-0.03528,2e-05,5.82883]
[1778725520283,43.59,79628.4,0.0,-0.03534,2e-05,5.83647]
[1778725527331,43.59,79630.09,0.0,-0.0353,2e-05,5.83178]
[1778725533468,43.59,79631.99,0.0,-0.03525,2e-05,5.82366]
[1778725539416,43.59,79635.33,0.0,-0.03517,2e-05,5.81371]
[1778725544450,43.59,79635.86,0.0,-0.03516,2e-05,5.81258]
[1778725550492,43.6,79635.3,0.0,-0.03518,2e-05,5.81496]
[1778725556535,43.6,79635.43,0.0,-0.03518,2e-05,5.81518]
[1778725561571,43.6,79635.9,0.0,-0.03518,2e-05,5.81423]
[1778725567613,43.6,79636.3,0.0,-0.03517,2e-05,5.81361]
[1778725573748,43.6,79634.99,0.0,-0.03521,2e-05,5.8184]
[1778725579699,43.6,79635.6,0.0,-0.0352,2e-05,5.81705]
[1778725584734,43.6,79637.56,0.0,-0.03515,2e-05,5.81138]
[1778725592791,43.61,79636.83,0.0,-0.03516,2e-05,5.81185]
[1778725597825,43.61,79637.25,0.0,-0.03516,2e-05,5.81104]
[1778725602861,43.61,79638.77,0.0,-0.03512,2e-05,5.80678]
[1778725607895,43.61,79641.9,0.0,-0.03505,2e-05,5.79754]
[1778725614036,43.61,79641.23,0.0,-0.03508,2e-05,5.80037]
[1778725620992,43.61,79640.69,0.0,-0.03509,2e-05,5.8029]
[1778725626022,43.61,79638.64,0.0,-0.03515,2e-05,5.80989]
[1778725631056,43.62,79632.87,0.0,-0.03529,2e-05,5.82846]
[1778725636091,43.62,79637.21,0.0,-0.03519,2e-05,5.81531]
[1778725641131,43.62,79637.54,0.0,-0.03518,2e-05,5.81486]
[1778725650189,43.62,79638.28,0.0,-0.03517,2e-05,5.81347]
[1778725655224,43.62,79638.72,0.0,-0.03515,2e-05,5.80999]
[1778725660260,43.62,79638.77,0.0,-0.03516,2e-05,5.81036]
[1778725665295,43.62,79642.7,0.0,-0.03507,2e-05,5.79859]
[1778725670331,43.63,79641.38,0.0,-0.0351,2e-05,5.80335]
[1778725678387,43.63,79641.79,0.0,-0.0351,2e-05,5.80302]
[1778725684527,43.63,79639.09,0.0,-0.03517,2e-05,5.81217]
[1778725690471,43.63,79635.86,0.0,-0.03525,2e-05,5.82299]
[1778725698527,43.63,79635.99,0.0,-0.03525,2e-05,5.82341]
[1778725703561,43.63,79635.07,0.0,-0.03528,2e-05,5.82686]
[1778725708596,43.64,79634.11,0.0,-0.03531,2e-05,5.83047]
[1778725713631,43.64,79634.25,0.0,-0.03529,2e-05,5.82802]
[1778725718671,43.64,79634.09,0.0,-0.0353,2e-05,5.82919]
[1778725723705,43.64,79632.05,0.0,-0.03535,2e-05,5.83629]
[1778725728739,43.64,79630.59,0.0,-0.03539,2e-05,5.8415]
[1778725733774,43.64,79630.89,0.0,-0.03539,2e-05,5.84113]
[1778725743841,43.65,79631.19,0.0,-0.03539,2e-05,5.84131]
[1778725748880,43.65,79632.08,0.0,-0.03538,2e-05,5.83907]
[1778725753914,43.65,79634.06,0.0,-0.03533,2e-05,5.83346]
[1778725758949,43.65,79647.56,0.0,-0.03502,2e-05,5.79182]
[1778725763995,43.65,79642.68,0.0,-0.03514,2e-05,5.80812]
[1778725773057,43.66,79642.95,0.0,-0.03513,2e-05,5.80628]
[1778725779102,43.66,79644.41,0.0,-0.03511,2e-05,5.80282]
[1778725785254,43.66,79643.63,0.0,-0.03513,2e-05,5.8064]
[1778725792194,43.66,79643.69,0.0,-0.03514,2e-05,5.8075]
[1778725797230,43.67,79645.7,0.0,-0.0351,2e-05,5.8021]
[1778725802265,43.67,79643.35,0.0,-0.03516,2e-05,5.81042]
[1778725807300,43.67,79635.52,0.0,-0.03535,2e-05,5.83576]
[1778725812336,43.67,79638.87,0.0,-0.03528,2e-05,5.82603]
[1778725817370,43.67,79641.22,0.0,-0.03523,2e-05,5.81938]
[1778725822407,43.68,79644.23,0.0,-0.03516,2e-05,5.81067]
[1778725827440,43.68,79639.88,0.0,-0.03527,2e-05,5.82515]
[1778725833482,43.68,79639.06,0.0,-0.03528,2e-05,5.82583]
[1778725838519,43.68,79638.54,0.0,-0.0353,2e-05,5.82803]
[1778725845677,43.68,79639.52,0.0,-0.03528,2e-05,5.82562]
[1778725851611,43.68,79640.07,0.0,-0.03527,2e-05,5.82442]
[1778725858660,43.69,79639.83,0.0,-0.03528,2e-05,5.82573]
[1778725863696,43.69,79640.07,0.0,-0.03528,2e-05,5.82535]
[1778725868731,43.69,79640.87,0.0,-0.03526,2e-05,5.82319]
[1778725873766,43.69,79640.73,0.0,-0.03527,2e-05,5.8244]
[1778725878801,43.69,79641.31,0.0,-0.03526,2e-05,5.82331]
[1778725883838,43.69,79641.21,0.0,-0.03527,2e-05,5.82395]
[1778725892902,43.69,79641.61,0.0,-0.03525,2e-05,5.82063]
[1778725897936,43.69,79642.06,0.0,-0.03524,2e-05,5.81954]
[1778725903980,43.69,79641.83,0.0,-0.03525,2e-05,5.82066]
[1778725909013,43.69,79641.98,0.0,-0.03525,2e-05,5.82054]
[1778725915057,43.7,79641.61,0.0,-0.03526,2e-05,5.82213]
[1778725920090,43.7,79641.26,0.0,-0.03527,2e-05,5.8236]
[1778725925126,43.7,79640.86,0.0,-0.03528,2e-05,5.82523]
[1778725930165,43.7,79640.52,0.0,-0.03529,2e-05,5.82666]
[1778725935195,43.7,79639.52,0.0,-0.03532,2e-05,5.83016]
[1778725940230,43.7,79636.19,0.0,-0.0354,2e-05,5.84099]
[1778725945269,43.7,79638.3,0.0,-0.03535,2e-05,5.8346]
[1778725950303,43.7,79639.23,0.0,-0.03533,2e-05,5.83198]
[1778725955338,43.7,79641.66,0.0,-0.03526,2e-05,5.82205]
[1778725960376,43.7,79641.86,0.0,-0.03526,2e-05,5.82179]
[1778725965412,43.7,79643.08,0.0,-0.03523,2e-05,5.81834]
[1778725970447,43.71,79642.62,0.0,-0.03525,2e-05,5.82025]
[1778725975483,43.71,79641.24,0.0,-0.03528,2e-05,5.82496]
[1778725980517,43.71,79641.85,0.0,-0.03527,2e-05,5.82337]
[1778725985552,43.71,79642.16,0.0,-0.03527,2e-05,5.82274]
[1778725990601,43.71,79642.76,0.0,-0.03526,2e-05,5.8212]
[1778725995638,43.71,79646.08,0.0,-0.03518,2e-05,5.81116]
[1778726002688,43.71,79645.82,0.0,-0.03519,2e-05,5.81256]
[1778726007733,43.71,79641.42,0.0,-0.0353,2e-05,5.82676]
[1778726012769,43.71,79640.84,0.0,-0.0353,2e-05,5.82624]
[1778726017804,43.71,79641.36,0.0,-0.03529,2e-05,5.8249]
[1778726022839,43.71,79642.22,0.0,-0.03527,2e-05,5.82249]
[1778726027874,43.71,79642.15,0.0,-0.03527,2e-05,5.823]
[1778726032910,43.71,79641.79,0.0,-0.03528,2e-05,5.8244]
[1778726037944,43.72,79636.14,0.0,-0.03542,2e-05,5.84237]
[1778726042978,43.72,79634.94,0.0,-0.03545,2e-05,5.8462]
[1778726048016,43.72,79633.33,0.0,-0.03549,2e-05,5.85136]
[1778726053053,43.72,79631.8,0.0,-0.03553,2e-05,5.8562]
[1778726058087,43.72,79627.34,0.0,-0.03563,2e-05,5.87023]
[1778726063125,43.72,79626.18,0.0,-0.03566,2e-05,5.87379]
[1778726068160,43.72,79625.0,0.0,-0.03569,2e-05,5.87743]
[1778726075213,43.71,79625.33,0.0,-0.03566,2e-05,5.87364]
[1778726080250,43.71,79624.81,0.0,-0.03567,2e-05,5.87518]
[1778726085283,43.71,79622.25,0.0,-0.03573,2e-05,5.88313]
[1778726090319,43.71,79620.42,0.0,-0.03578,2e-05,5.88871]
[1778726093339,43.71,79635.28,0.0,-0.03542,2e-05,5.84175]
[1778726098374,43.71,79644.33,0.0,-0.03521,2e-05,5.81375]
[1778726103410,43.72,79640.27,0.0,-0.03531,2e-05,5.82758]
[1778726108445,43.72,79637.71,0.0,-0.03538,2e-05,5.83615]
[1778726113482,43.72,79637.53,0.0,-0.03539,2e-05,5.83708]
[1778726123552,43.72,79635.82,0.0,-0.03543,2e-05,5.84305]
[1778726128590,43.72,79638.1,0.0,-0.03538,2e-05,5.83615]
[1778726133627,43.72,79637.07,0.0,-0.03539,2e-05,5.83701]
[1778726138661,43.72,79638.1,0.0,-0.03537,2e-05,5.8341]
[1778726143697,43.72,79639.03,0.0,-0.03535,2e-05,5.83144]
[1778726148731,43.72,79639.12,0.0,-0.03535,2e-05,5.83144]
[1778726153766,43.72,79639.66,0.0,-0.03534,2e-05,5.83]
[1778726158802,43.73,79639.54,0.0,-0.03534,2e-05,5.83066]
[1778726163837,43.73,79639.75,0.0,-0.03534,2e-05,5.83032]
[1778726168871,43.73,79637.25,0.0,-0.0354,2e-05,5.83851]
[1778726173906,43.73,79632.89,0.0,-0.03551,2e-05,5.85241]
[1778726181963,43.73,79635.58,0.0,-0.03544,2e-05,5.84418]
[1778726186998,43.73,79637.16,0.0,-0.03541,2e-05,5.8394]
[1778726192032,43.73,79640.28,0.0,-0.03532,2e-05,5.8271]
[1778726197068,43.73,79640.84,0.0,-0.03531,2e-05,5.8255]
[1778726202103,43.73,79640.94,0.0,-0.03531,2e-05,5.82529]
[1778726207137,43.73,79636.41,0.0,-0.03541,2e-05,5.83959]
[1778726212172,43.73,79634.53,0.0,-0.03546,2e-05,5.84551]
[1778726217207,43.73,79633.19,0.0,-0.03549,2e-05,5.84976]
[1778726222244,43.73,79631.79,0.0,-0.03552,2e-05,5.8542]
[1778726227279,43.73,79625.27,0.0,-0.03568,2e-05,5.8747]
[1778726232314,43.73,79623.78,0.0,-0.03571,2e-05,5.87926]
[1778726237349,43.73,79620.63,0.0,-0.03579,2e-05,5.88907]
[1778726242384,43.73,79618.08,0.0,-0.03585,2e-05,5.89696]
[1778726247419,43.73,79626.23,0.0,-0.03565,2e-05,5.87111]
[1778726252454,43.73,79628.02,0.0,-0.03559,2e-05,5.86278]
[1778726257490,43.73,79629.7,0.0,-0.03555,2e-05,5.85748]
[1778726262525,43.73,79633.46,0.0,-0.03547,2e-05,5.84566]
[1778726267560,43.73,79635.8,0.0,-0.03541,2e-05,5.83841]
[1778726272594,43.73,79636.7,0.0,-0.03539,2e-05,5.83573]
[1778726277629,43.73,79637.83,0.0,-0.03536,2e-05,5.83232]
[1778726282679,43.73,79640.08,0.0,-0.03531,2e-05,5.82542]
[1778726287713,43.73,79649.82,0.0,-0.03508,2e-05,5.79516]
[1778726293755,43.73,79649.07,0.0,-0.03511,2e-05,5.79809]
[1778726298855,43.73,79648.73,0.0,-0.03512,2e-05,5.79968]
[1778726304832,43.73,79647.71,0.0,-0.03514,2e-05,5.80336]
[1778726309868,43.73,79647.08,0.0,-0.03516,2e-05,5.80573]
[1778726314902,43.74,79634.48,0.0,-0.03545,2e-05,5.84298]
[1778726319937,43.74,79635.38,0.0,-0.03543,2e-05,5.84025]
[1778726325979,43.74,79635.74,0.0,-0.03542,2e-05,5.83927]
[1778726331015,43.74,79636.49,0.0,-0.0354,2e-05,5.83706]
[1778726336049,43.74,79636.7,0.0,-0.0354,2e-05,5.83658]
[1778726341553,43.74,79637.16,0.0,-0.03539,2e-05,5.8353]
[1778726347128,43.74,79638.94,0.0,-0.03535,2e-05,5.82998]
[1778726352162,43.74,79639.82,0.0,-0.03533,2e-05,5.82741]
[1778726357196,43.74,79638.97,0.0,-0.03535,2e-05,5.83025]
[1778726363238,43.74,79639.85,0.0,-0.03533,2e-05,5.82768]
[1778726368274,43.74,79640.66,0.0,-0.03532,2e-05,5.8253]
[1778726373308,43.74,79642.61,0.0,-0.03526,2e-05,5.81672]
[1778726378345,43.74,79642.88,0.0,-0.03525,2e-05,5.81612]
[1778726383378,43.74,79640.86,0.0,-0.0353,2e-05,5.8227]
[1778726388414,43.74,79641.17,0.0,-0.03529,2e-05,5.82189]
[1778726393449,43.74,79640.49,0.0,-0.03531,2e-05,5.82418]
[1778726398485,43.74,79641.33,0.0,-0.03529,2e-05,5.82163]
[1778726403520,43.74,79642.5,0.0,-0.03527,2e-05,5.81803]
[1778726408559,43.74,79640.23,0.0,-0.03532,2e-05,5.82524]
[1778726413589,43.74,79641.55,0.0,-0.03529,2e-05,5.82111]
[1778726418625,43.74,79636.49,0.0,-0.03541,2e-05,5.83697]
[1778726423660,43.74,79633.5,0.0,-0.03548,2e-05,5.84626]
[1778726428696,43.74,79632.19,0.0,-0.03551,2e-05,5.85023]
[1778726433841,43.74,79629.84,0.0,-0.03555,2e-05,5.85483]
[1778726434783,43.74,79599.37,0.0,-0.03628,2e-05,5.95137]
[1778726435756,43.74,79578.84,0.0,-0.03678,2e-05,6.01696]
[1778726440794,43.74,79574.15,0.0,-0.03689,2e-05,6.03035]
[1778726445827,43.73,79584.61,0.0,-0.03662,2e-05,5.99535]
[1778726446104,43.73,79584.61,0.0,-0.03662,2e-05,5.99535]
[1778726446832,43.73,79586.28,0.0,-0.03658,2e-05,5.98976]
[1778726447529,43.73,79586.28,0.0,-0.03658,2e-05,5.98976]
[1778726447839,43.73,79588.34,0.0,-0.03652,2e-05,5.98294]
[1778726452875,43.73,79588.04,0.0,-0.03652,2e-05,5.98293]
[1778726457909,43.73,79584.87,0.0,-0.03659,2e-05,5.99218]
[1778726462946,43.73,79582.28,0.0,-0.03665,2e-05,5.99956]
[1778726467980,43.72,79578.65,0.0,-0.03673,2e-05,6.01026]
[1778726473022,43.72,79577.2,0.0,-0.03676,2e-05,6.01396]
[1778726476043,43.72,79576.57,0.0,-0.03677,2e-05,6.01541]
[1778726478056,43.72,79574.01,0.0,-0.03683,2e-05,6.02326]
[1778726483092,43.72,79571.72,0.0,-0.03688,2e-05,6.02961]
[1778726488126,43.71,79570.22,0.0,-0.03691,2e-05,6.03336]
[1778726493164,43.71,79565.11,0.0,-0.03701,2e-05,6.04592]
[1778726498200,43.71,79558.84,0.0,-0.03716,2e-05,6.06487]
[1778726503241,43.7,79554.97,0.0,-0.03724,2e-05,6.07591]
[1778726508380,43.7,79555.33,0.0,-0.03723,2e-05,6.0735]
[1778726514317,43.7,79548.23,0.0,-0.03738,2e-05,6.09405]
[1778726519352,43.69,79547.7,0.0,-0.03738,2e-05,6.09407]
[1778726524390,43.69,79558.3,0.0,-0.03711,2e-05,6.05773]
[1778726529422,43.68,79563.17,0.0,-0.03697,2e-05,6.04066]
[1778726534457,43.68,79561.41,0.0,-0.03701,2e-05,6.04512]
[1778726539493,43.68,79563.69,0.0,-0.03694,2e-05,6.03662]
[1778726544692,43.68,79564.79,0.0,-0.03691,2e-05,6.03231]
[1778726550570,43.67,79568.38,0.0,-0.03681,2e-05,6.01925]
[1778726555604,43.67,79572.94,0.0,-0.03668,2e-05,6.00114]
[1778726560711,43.67,79571.15,0.0,-0.03672,2e-05,6.00624]
[1778726566682,43.67,79576.17,0.0,-0.03659,2e-05,5.98938]
[1778726571717,43.67,79570.65,0.0,-0.03672,2e-05,6.00657]
[1778726576752,43.67,79572.48,0.0,-0.03667,2e-05,6.00007]
[1778726581787,43.66,79568.69,0.0,-0.03676,2e-05,6.01155]
[1778726586822,43.66,79559.87,0.0,-0.03697,2e-05,6.03905]
[1778726591857,43.66,79559.41,0.0,-0.03697,2e-05,6.03948]
[1778726596896,43.66,79565.45,0.0,-0.03682,2e-05,6.01895]
[1778726601934,43.66,79574.59,0.0,-0.03659,2e-05,5.98879]
[1778726608981,43.65,79571.02,0.0,-0.03667,2e-05,5.99941]
[1778726614019,43.65,79573.17,0.0,-0.03659,2e-05,5.98922]
[1778726619052,43.65,79582.98,0.0,-0.03635,2e-05,5.95749]
[1778726624088,43.65,79582.54,0.0,-0.03636,2e-05,5.95872]
[1778726631208,43.65,79581.63,0.0,-0.03638,2e-05,5.96141]
[1778726638187,43.65,79579.41,0.0,-0.03643,2e-05,5.96831]
[1778726643221,43.65,79578.79,0.0,-0.03645,2e-05,5.97013]
[1778726648257,43.65,79579.15,0.0,-0.03644,2e-05,5.96884]
[1778726653292,43.65,79578.01,0.0,-0.03647,2e-05,5.97237]
[1778726658327,43.65,79577.85,0.0,-0.03647,2e-05,5.97275]
[1778726663362,43.65,79578.02,0.0,-0.03646,2e-05,5.97208]
[1778726668397,43.65,79578.51,0.0,-0.03645,2e-05,5.9704]
[1778726677462,43.65,79578.29,0.0,-0.03644,2e-05,5.9683]
[1778726686526,43.65,79578.06,0.0,-0.03644,2e-05,5.96892]
[1778726691628,43.65,79576.14,0.0,-0.03649,2e-05,5.97492]
[1778726697602,43.65,79576.71,0.0,-0.03648,2e-05,5.97296]
[1778726702638,43.65,79577.25,0.0,-0.03646,2e-05,5.97109]
[1778726707675,43.65,79580.93,0.0,-0.03637,2e-05,5.95926]
[1778726714722,43.65,79580.21,0.0,-0.03639,2e-05,5.96153]
[1778726719757,43.65,79579.07,0.0,-0.03642,2e-05,5.96515]
[1778726726806,43.65,79578.59,0.0,-0.03643,2e-05,5.96662]
[1778726731910,43.65,79577.36,0.0,-0.03644,2e-05,5.96782]
[1778726737884,43.65,79576.95,0.0,-0.03645,2e-05,5.96906]
[1778726742918,43.65,79576.94,0.0,-0.03645,2e-05,5.96903]
[1778726747953,43.65,79574.98,0.0,-0.0365,2e-05,5.97523]
[1778726752988,43.65,79577.57,0.0,-0.03643,2e-05,5.96682]
[1778726758024,43.65,79578.38,0.0,-0.03641,2e-05,5.96419]
[1778726763059,43.65,79581.29,0.0,-0.03634,2e-05,5.9549]
[1778726770110,43.65,79579.46,0.0,-0.03639,2e-05,5.96081]
[1778726775145,43.65,79578.76,0.0,-0.03641,2e-05,5.96305]
[1778726781188,43.65,79576.44,0.0,-0.03646,2e-05,5.97044]
[1778726789055,43.65,79576.77,0.0,-0.03645,2e-05,5.96937]
[1778726795285,43.64,79578.32,0.0,-0.0364,2e-05,5.96156]
[1778726802404,43.64,79577.89,0.0,-0.03641,2e-05,5.96283]
[1778726808376,43.64,79576.96,0.0,-0.03643,2e-05,5.9657]
[1778726813411,43.64,79567.73,0.0,-0.03666,2e-05,5.99521]
[1778726818446,43.64,79560.11,0.0,-0.03684,2e-05,6.0192]
[1778726823481,43.64,79557.09,0.0,-0.03691,2e-05,6.02821]
[1778726828516,43.64,79552.81,0.0,-0.03701,2e-05,6.04125]
[1778726832524,43.64,79550.79,0.0,-0.03705,2e-05,6.04719]
[1778726832555,43.64,79534.41,0.0,-0.03746,3e-05,6.10018]
[1778726835574,43.64,79514.5,0.0,-0.03796,3e-05,6.16437]
[1778726836473,43.64,79514.5,0.0,-0.03796,3e-05,6.16437]
[1778726837161,43.64,79514.5,0.0,-0.03796,3e-05,6.16437]
[1778726836578,43.63,79512.31,0.0,-0.03801,3e-05,6.17115]
[1778726837602,43.63,79511.44,0.0,-0.03803,3e-05,6.17358]
[1778726842621,43.63,79505.73,0.0,-0.03816,3e-05,6.1902]
[1778726847655,43.62,79502.7,0.0,-0.03822,3e-05,6.19785]
[1778726852694,43.62,79497.61,0.0,-0.03831,3e-05,6.20909]
[1778726857154,43.61,79477.63,0.0,-0.03881,3e-05,6.27311]
[1778726861956,43.6,79454.13,0.0,-0.03939,3e-05,6.34828]
[1778726867795,43.59,79451.29,0.0,-0.03943,3e-05,6.35337]
[1778726872902,43.59,79457.12,0.0,-0.03925,3e-05,6.33021]
[1778726877866,43.58,79473.14,0.0,-0.03881,3e-05,6.27354]
[1778726882901,43.57,79473.08,0.0,-0.03879,3e-05,6.27074]
[1778726887937,43.56,79457.13,0.0,-0.03918,3e-05,6.32076]
[1778726889046,43.56,79457.13,0.0,-0.03918,3e-05,6.32076]
[1778726889167,43.56,79457.13,0.0,-0.03918,3e-05,6.32076]
[1778726889175,43.56,79432.39,0.0,-0.03983,3e-05,6.40387]
[1778726890962,43.56,79415.62,0.0,-0.04027,3e-05,6.4599]
[1778726893677,43.56,79428.57,0.0,-0.0399,3e-05,6.41262]
[1778726893978,43.55,79428.57,0.0,-0.03989,3e-05,6.41178]
[1778726895655,43.55,79431.35,0.0,-0.03981,3e-05,6.40156]
[1778726895992,43.55,79437.31,0.0,-0.03965,3e-05,6.38068]
[1778726898406,43.55,79447.59,0.0,-0.03937,3e-05,6.34463]
[1778726898470,43.55,79447.59,0.0,-0.03937,3e-05,6.34463]
[1778726899013,43.54,79452.2,0.0,-0.03924,3e-05,6.32848]
[1778726904050,43.54,79450.75,0.0,-0.03928,3e-05,6.33246]
[1778726909085,43.54,79448.5,0.0,-0.03931,3e-05,6.33715]
[1778726911973,43.53,79438.68,0.0,-0.03954,3e-05,6.36593]
[1778726912173,43.53,79439.98,0.0,-0.0395,3e-05,6.36083]
[1778726918148,43.52,79426.01,0.0,-0.03984,3e-05,6.4035]
[1778726923263,43.51,79421.99,0.0,-0.03991,3e-05,6.4131]
[1778726924741,43.51,79421.99,0.0,-0.03991,3e-05,6.4123]
[1778726924919,43.51,79421.99,0.0,-0.03991,3e-05,6.4123]
[1778726925208,43.51,79421.99,0.0,-0.03991,3e-05,6.4123]
[1778726925267,43.51,79416.04,0.0,-0.04007,3e-05,6.43244]
[1778726928243,43.5,79418.96,0.0,-0.03997,3e-05,6.4201]
[1778726929226,43.5,79419.95,0.0,-0.03993,3e-05,6.41514]
[1778726931053,43.5,79417.92,0.0,-0.03998,3e-05,6.42119]
[1778726931239,43.5,79425.16,0.0,-0.03978,3e-05,6.39592]
[1778726936275,43.49,79438.41,0.0,-0.0394,3e-05,6.34766]
[1778726941310,43.48,79442.15,0.0,-0.03928,3e-05,6.33173]
[1778726943324,43.48,79426.31,0.0,-0.03969,3e-05,6.3836]
[1778726948359,43.47,79421.27,0.0,-0.03979,3e-05,6.39685]
[1778726953476,43.46,79419.21,0.0,-0.03982,3e-05,6.39994]
[1778726959437,43.45,79419.75,0.0,-0.03977,3e-05,6.39345]
[1778726964471,43.44,79423.4,0.0,-0.03964,3e-05,6.37724]
[1778726969508,43.43,79421.63,0.0,-0.03966,3e-05,6.3794]
[1778726974542,43.42,79428.14,0.0,-0.03944,3e-05,6.35103]
[1778726979576,43.42,79421.06,0.0,-0.0396,3e-05,6.37128]
[1778726984613,43.41,79419.49,0.0,-0.03961,3e-05,6.37281]
[1778726989649,43.4,79417.46,0.0,-0.03964,3e-05,6.37585]
[1778726994682,43.39,79410.32,0.0,-0.0398,3e-05,6.39611]
[1778726999717,43.38,79410.6,0.0,-0.03976,3e-05,6.39116]
[1778727004755,43.37,79411.19,0.0,-0.03971,3e-05,6.38522]
[1778727006061,43.37,79411.19,0.0,-0.03971,3e-05,6.38522]
[1778727006121,43.37,79411.19,0.0,-0.03971,3e-05,6.38522]
[1778727006221,43.37,79395.8,0.0,-0.04011,3e-05,6.43581]
[1778727008784,43.37,79410.73,0.0,-0.0397,3e-05,6.384]
[1778727012310,43.36,79410.3,0.0,-0.0397,3e-05,6.38388]
[1778727012410,43.36,79412.03,0.0,-0.03965,3e-05,6.37646]
[1778727017847,43.35,79418.84,0.0,-0.03944,3e-05,6.34975]
[1778727019862,43.35,79401.46,0.0,-0.03989,3e-05,6.40706]
[1778727022689,43.34,79400.43,0.0,-0.0399,3e-05,6.40891]
[1778727022882,43.34,79400.01,0.0,-0.03991,3e-05,6.40952]
[1778727027916,43.33,79387.71,0.0,-0.0402,3e-05,6.44724]
[1778727032952,43.32,79370.62,0.0,-0.04061,3e-05,6.49847]
[1778727037991,43.31,79374.9,0.0,-0.04046,3e-05,6.4792]
[1778727043022,43.3,79378.44,0.0,-0.04033,3e-05,6.46252]
[1778727045152,43.3,79370.85,0.0,-0.04052,3e-05,6.48673]
[1778727045249,43.3,79370.85,0.0,-0.04052,3e-05,6.48673]
[1778727045335,43.3,79367.94,0.0,-0.04059,3e-05,6.49579]
[1778727048863,43.29,79363.01,0.0,-0.04071,3e-05,6.51082]
[1778727049068,43.29,79360.66,0.0,-0.04077,3e-05,6.51794]
[1778727050566,43.29,79353.66,0.0,-0.04096,3e-05,6.54169]
[1778727051142,43.29,79354.26,0.0,-0.04094,3e-05,6.53931]
[1778727057121,43.29,79354.25,0.0,-0.04094,3e-05,6.54003]
[1778727062157,43.29,79367.29,0.0,-0.04059,3e-05,6.49515]
[1778727067194,43.29,79366.92,0.0,-0.04058,3e-05,6.49444]
[1778727072226,43.28,79365.47,0.0,-0.04061,3e-05,6.4983]
[1778727077261,43.28,79364.13,0.0,-0.04064,3e-05,6.50122]
[1778727082298,43.28,79354.89,0.0,-0.04088,3e-05,6.53213]
[1778727087333,43.28,79348.93,0.0,-0.04105,3e-05,6.5531]
[1778727088645,43.28,79349.22,0.0,-0.04104,3e-05,6.55217]
[1778727089345,43.28,79349.19,0.0,-0.04104,3e-05,6.55234]
[1778727094381,43.28,79356.2,0.0,-0.04083,3e-05,6.52537]
[1778727099420,43.28,79369.74,0.0,-0.04046,3e-05,6.47808]
[1778727104461,43.27,79372.12,0.0,-0.04039,3e-05,6.46839]
[1778727109485,43.27,79361.38,0.0,-0.04067,3e-05,6.50414]
[1778727114521,43.27,79350.17,0.0,-0.04097,3e-05,6.54267]
[1778727119558,43.27,79351.89,0.0,-0.04093,3e-05,6.53714]
[1778727124733,43.27,79355.5,0.0,-0.04083,3e-05,6.52513]
[1778727130633,43.27,79350.12,0.0,-0.04098,3e-05,6.54425]
[1778727135669,43.27,79346.91,0.0,-0.04107,3e-05,6.55568]
[1778727138135,43.27,79345.96,0.0,-0.0411,3e-05,6.55901]
[1778727138153,43.27,79345.96,0.0,-0.0411,3e-05,6.55901]
[1778727138216,43.27,79347.06,0.0,-0.04107,3e-05,6.55526]
[1778727138692,43.27,79347.06,0.0,-0.04107,3e-05,6.55526]
[1778727139478,43.27,79343.29,0.0,-0.04117,3e-05,6.56837]
[1778727140150,43.27,79343.29,0.0,-0.04117,3e-05,6.56837]
[1778727140252,43.27,79339.56,0.0,-0.04128,3e-05,6.58129]
[1778727143730,43.27,79325.32,0.0,-0.04167,3e-05,6.63058]
[1778727148763,43.27,79315.96,0.0,-0.04192,3e-05,6.66273]
[1778727153799,43.27,79312.15,0.0,-0.04201,3e-05,6.67262]
[1778727158834,43.27,79313.84,0.0,-0.04196,3e-05,6.66611]
[1778727160218,43.27,79313.84,0.0,-0.04196,3e-05,6.66611]
[1778727160262,43.27,79303.58,0.0,-0.04224,3e-05,6.70192]
[1778727161994,43.27,79303.58,0.0,-0.04224,3e-05,6.7018]
[1778727162062,43.27,79285.45,0.0,-0.04275,3e-05,6.76543]
[1778727167899,43.27,79293.44,0.0,-0.04251,3e-05,6.7359]
[1778727171926,43.26,79277.92,0.0,-0.04294,3e-05,6.78968]
[1778727176960,43.26,79272.51,0.0,-0.04309,3e-05,6.80728]
[1778727182364,43.26,79262.67,0.0,-0.04336,3e-05,6.84082]
[1778727182539,43.26,79262.67,0.0,-0.04336,3e-05,6.84082]
[1778727182558,43.26,79255.16,0.0,-0.04356,3e-05,6.86678]
[1778727182619,43.26,79255.16,0.0,-0.04356,3e-05,6.86678]
[1778727183001,43.26,79255.24,0.0,-0.04356,3e-05,6.86649]
[1778727185829,43.25,79244.36,0.0,-0.04387,3e-05,6.90448]
[1778727186025,43.24,79244.36,0.0,-0.04383,3e-05,6.89969]
[1778727188433,43.23,79245.57,0.0,-0.04376,3e-05,6.89062]
[1778727188529,43.21,79245.17,0.0,-0.0437,3e-05,6.88279]
[1778727189623,43.21,79245.17,0.0,-0.0437,3e-05,6.88279]
[1778727189780,43.21,79245.17,0.0,-0.0437,3e-05,6.88279]
[1778727189787,43.21,79245.17,0.0,-0.0437,3e-05,6.88279]
[1778727190303,43.21,79245.17,0.0,-0.0437,3e-05,6.88279]
[1778727190407,43.21,79233.65,0.0,-0.04403,3e-05,6.9236]
[1778727192285,43.21,79214.63,0.0,-0.04457,3e-05,6.99108]
[1778727193073,43.21,79214.63,0.0,-0.04457,3e-05,6.99108]
[1778727193174,43.2,79212.95,0.0,-0.04457,3e-05,6.99107]
[1778727199120,43.18,79221.94,0.0,-0.04424,3e-05,6.94945]
[1778727200832,43.18,79217.91,0.0,-0.04435,3e-05,6.96341]
[1778727201141,43.17,79217.04,0.0,-0.04437,3e-05,6.96596]
[1778727203364,43.17,79222.4,0.0,-0.04421,3e-05,6.94605]
[1778727203465,43.17,79229.47,0.0,-0.044,3e-05,6.91952]
[1778727208927,43.17,79240.85,0.0,-0.04365,3e-05,6.87681]
[1778727211208,43.16,79263.5,0.0,-0.04298,3e-05,6.79217]
[1778727216423,43.16,79264.22,0.0,-0.04295,3e-05,6.78862]
[1778727216436,43.16,79257.91,0.0,-0.04313,3e-05,6.81048]
[1778727222284,43.16,79251.64,0.0,-0.04329,3e-05,6.83117]
[1778727227320,43.15,79260.82,0.0,-0.04302,3e-05,6.79672]
[1778727228629,43.15,79260.82,0.0,-0.04302,3e-05,6.79672]
[1778727228634,43.15,79260.82,0.0,-0.04302,3e-05,6.79672]
[1778727228644,43.15,79260.82,0.0,-0.04302,3e-05,6.79672]
[1778727229333,43.15,79255.74,0.0,-0.04316,3e-05,6.81446]
[1778727231348,43.15,79238.17,0.0,-0.04366,3e-05,6.87605]
[1778727236306,43.15,79250.11,0.0,-0.0433,3e-05,6.83181]
[1778727236440,43.15,79248.92,0.0,-0.04333,3e-05,6.8357]
[1778727242425,43.14,79251.26,0.0,-0.04325,3e-05,6.82531]
[1778727247459,43.14,79239.07,0.0,-0.04358,3e-05,6.86692]
[1778727252517,43.13,79240.98,0.0,-0.04351,3e-05,6.85845]
[1778727257529,43.13,79248.44,0.0,-0.04329,3e-05,6.82988]
[1778727262566,43.12,79250.33,0.0,-0.04322,3e-05,6.82125]
[1778727267601,43.12,79245.21,0.0,-0.04335,3e-05,6.83772]
[1778727272635,43.12,79242.95,0.0,-0.04338,3e-05,6.84089]
[1778727277670,43.11,79244.16,0.0,-0.04333,3e-05,6.83412]
[1778727278698,43.11,79244.16,0.0,-0.04333,3e-05,6.83412]
[1778727278789,43.11,79245.14,0.0,-0.0433,3e-05,6.83062]
[1778727279662,43.11,79245.14,0.0,-0.0433,3e-05,6.83062]
[1778727279699,43.11,79256.15,0.0,-0.04298,3e-05,6.79103]
[1778727281710,43.11,79274.7,0.0,-0.04245,3e-05,6.7247]
[1778727282218,43.11,79274.7,0.0,-0.04245,3e-05,6.7247]
[1778727282319,43.11,79277.99,0.0,-0.04236,3e-05,6.71287]
[1778727283761,43.11,79277.99,0.0,-0.04236,3e-05,6.71287]
[1778727283944,43.11,79278.51,0.0,-0.04234,3e-05,6.7106]
[1778727289771,43.1,79282.24,0.0,-0.04222,3e-05,6.69629]
[1778727291370,43.1,79282.24,0.0,-0.04222,3e-05,6.69629]
[1778727291403,43.1,79282.24,0.0,-0.04222,3e-05,6.69629]
[1778727291500,43.1,79282.24,0.0,-0.04222,3e-05,6.69629]
[1778727291583,43.1,79292.54,0.0,-0.04193,3e-05,6.65997]
[1778727291803,43.1,79292.54,0.0,-0.04193,3e-05,6.65997]
[1778727291899,43.1,79298.38,0.0,-0.04177,3e-05,6.6394]
[1778727294692,43.1,79298.38,0.0,-0.04177,3e-05,6.63932]
[1778727294805,43.1,79309.27,0.0,-0.04147,3e-05,6.60125]
[1778727298639,43.1,79316.74,0.0,-0.04126,3e-05,6.57529]
[1778727298845,43.1,79327.11,0.0,-0.04098,3e-05,6.53947]
[1778727302954,43.1,79327.26,0.0,-0.04098,3e-05,6.53927]
[1778727303057,43.1,79327.26,0.0,-0.04098,3e-05,6.53927]
[1778727303193,43.1,79327.26,0.0,-0.04098,3e-05,6.53927]
[1778727303223,43.1,79333.58,0.0,-0.0408,3e-05,6.51752]
[1778727304893,43.1,79351.36,0.0,-0.04032,3e-05,6.45603]
[1778727306599,43.1,79351.36,0.0,-0.04032,3e-05,6.45603]
[1778727306659,43.1,79358.51,0.0,-0.04012,3e-05,6.43119]
[1778727308039,43.1,79358.51,0.0,-0.04012,3e-05,6.43086]
[1778727308339,43.1,79368.15,0.0,-0.03986,3e-05,6.39758]
[1778727313956,43.1,79367.5,0.0,-0.03987,3e-05,6.39826]
[1778727316038,43.1,79369.59,0.0,-0.03981,3e-05,6.39088]
[1778727316201,43.1,79369.59,0.0,-0.03981,3e-05,6.39088]
[1778727316220,43.1,79369.59,0.0,-0.03981,3e-05,6.39088]
[1778727316336,43.1,79369.59,0.0,-0.03981,3e-05,6.39088]
[1778727316431,43.1,79369.59,0.0,-0.03981,3e-05,6.39088]
[1778727316748,43.1,79369.59,0.0,-0.03981,3e-05,6.39088]
[1778727316448,43.1,79369.03,0.0,-0.03982,3e-05,6.39253]
[1778727316984,43.1,79369.03,0.0,-0.03982,3e-05,6.39226]
[1778727319703,43.1,79373.69,0.0,-0.03969,3e-05,6.37616]
[1778727320017,43.1,79366.12,0.0,-0.03989,3e-05,6.4015]
[1778727320940,43.1,79366.12,0.0,-0.03989,3e-05,6.4015]
[1778727321170,43.09,79364.91,0.0,-0.03992,3e-05,6.40537]
[1778727326201,43.09,79354.21,0.0,-0.0402,3e-05,6.44057]
[1778727332097,43.09,79356.5,0.0,-0.04011,3e-05,6.42785]
[1778727337133,43.08,79358.56,0.0,-0.04004,3e-05,6.41924]
[1778727342170,43.08,79348.23,0.0,-0.0403,3e-05,6.45296]
[1778727347441,43.08,79347.75,0.0,-0.04031,3e-05,6.45314]
[1778727353244,43.07,79358.01,0.0,-0.04001,3e-05,6.41556]
[1778727358280,43.07,79361.41,0.0,-0.03991,3e-05,6.40244]
[1778727363315,43.06,79355.45,0.0,-0.04006,3e-05,6.42144]
[1778727368349,43.06,79348.82,0.0,-0.04022,3e-05,6.4425]
[1778727373387,43.06,79348.45,0.0,-0.04022,3e-05,6.44204]
[1778727378420,43.05,79346.68,0.0,-0.04025,3e-05,6.4463]
[1778727383455,43.05,79339.67,0.0,-0.04045,3e-05,6.47146]
[1778727386252,43.06,79345.92,0.0,-0.04028,3e-05,6.45036]
[1778727386621,43.06,79349.49,0.0,-0.04019,3e-05,6.43834]
[1778727392518,43.06,79351.17,0.0,-0.04014,3e-05,6.43137]
[1778727397553,43.06,79347.76,0.0,-0.04024,3e-05,6.4443]
[1778727399570,43.06,79349.04,0.0,-0.04021,3e-05,6.44036]
[1778727402589,43.07,79351.26,0.0,-0.04016,3e-05,6.43345]
[1778727407623,43.07,79352.25,0.0,-0.04014,3e-05,6.43129]
[1778727412658,43.07,79348.15,0.0,-0.04026,3e-05,6.44648]
[1778727417693,43.07,79346.85,0.0,-0.0403,3e-05,6.45201]
[1778727422729,43.08,79345.68,0.0,-0.04034,3e-05,6.45716]
[1778727427764,43.08,79349.2,0.0,-0.04026,3e-05,6.44623]
[1778727432799,43.08,79345.23,0.0,-0.04037,3e-05,6.46106]
[1778727437833,43.08,79344.2,0.0,-0.04041,3e-05,6.46569]
[1778727442873,43.09,79352.88,0.0,-0.04019,3e-05,6.43736]
[1778727447905,43.09,79360.88,0.0,-0.03998,3e-05,6.41146]
[1778727452939,43.09,79362.4,0.0,-0.03994,3e-05,6.40512]
[1778727457974,43.1,79356.9,0.0,-0.0401,3e-05,6.4255]
[1778727463010,43.1,79357.43,0.0,-0.04009,3e-05,6.42514]
[1778727468044,43.1,79354.97,0.0,-0.04017,3e-05,6.43496]
[1778727473079,43.11,79356.98,0.0,-0.04013,3e-05,6.42942]
[1778727478114,43.11,79362.1,0.0,-0.04,3e-05,6.41331]
[1778727483149,43.11,79363.77,0.0,-0.03997,3e-05,6.40912]
[1778727488184,43.12,79363.43,0.0,-0.03999,3e-05,6.41179]
[1778727493219,43.12,79359.36,0.0,-0.04011,3e-05,6.42717]
[1778727498255,43.12,79361.28,0.0,-0.04007,3e-05,6.42198]
[1778727503303,43.13,79364.01,0.0,-0.04001,3e-05,6.41404]
[1778727508331,43.13,79365.93,0.0,-0.03996,3e-05,6.40894]
[1778727513367,43.13,79365.59,0.0,-0.03997,3e-05,6.40882]
[1778727518402,43.14,79366.86,0.0,-0.03995,3e-05,6.40596]
[1778727523443,43.14,79370.21,0.0,-0.03987,3e-05,6.39606]
[1778727528471,43.14,79369.93,0.0,-0.03989,3e-05,6.39863]
[1778727533512,43.15,79370.63,0.0,-0.03988,3e-05,6.39784]
[1778727542571,43.15,79368.76,0.0,-0.03995,3e-05,6.40706]
[1778727547756,43.16,79363.2,0.0,-0.04011,3e-05,6.42757]
[1778727553648,43.16,79364.92,0.0,-0.04008,3e-05,6.42338]
[1778727558683,43.16,79364.45,0.0,-0.04011,3e-05,6.42638]
[1778727563718,43.17,79365.46,0.0,-0.04009,3e-05,6.42432]
[1778727568753,43.17,79364.59,0.0,-0.04012,3e-05,6.42865]
[1778727573788,43.17,79356.21,0.0,-0.04034,3e-05,6.45587]
[1778727578826,43.17,79356.18,0.0,-0.04035,3e-05,6.45703]
[1778727583858,43.18,79357.9,0.0,-0.04031,3e-05,6.45216]
[1778727588952,43.18,79359.63,0.0,-0.04027,3e-05,6.44728]
[1778727594577,43.18,79370.96,0.0,-0.03998,3e-05,6.40979]
[1778727600977,43.19,79370.28,0.0,-0.04001,3e-05,6.41401]
[1778727605011,43.19,79348.48,0.0,-0.04061,3e-05,6.4897]
[1778727610043,43.19,79345.33,0.0,-0.0407,3e-05,6.50138]
[1778727615082,43.19,79338.75,0.0,-0.04088,3e-05,6.52475]
[1778727620115,43.19,79335.47,0.0,-0.04098,3e-05,6.53662]
[1778727625168,43.19,79339.82,0.0,-0.04086,3e-05,6.52201]
[1778727630184,43.2,79351.4,0.0,-0.04056,3e-05,6.4833]
[1778727635219,43.2,79354.05,0.0,-0.04048,3e-05,6.47247]
[1778727640256,43.2,79356.6,0.0,-0.04042,3e-05,6.46488]
[1778727645292,43.2,79358.13,0.0,-0.04038,3e-05,6.46079]
[1778727650327,43.21,79357.27,0.0,-0.04042,3e-05,6.46497]
[1778727655365,43.21,79360.6,0.0,-0.04034,3e-05,6.4548]
[1778727660401,43.21,79363.28,0.0,-0.04027,3e-05,6.447]
[1778727665436,43.22,79365.8,0.0,-0.04022,3e-05,6.43987]
[1778727668732,43.22,79366.1,0.0,-0.04022,3e-05,6.43946]
[1778727668781,43.22,79366.1,0.0,-0.04022,3e-05,6.43946]
[1778727669030,43.22,79366.1,0.0,-0.04022,3e-05,6.43946]
[1778727669044,43.22,79372.93,0.0,-0.04003,3e-05,6.41644]
[1778727670753,43.22,79372.93,0.0,-0.04004,3e-05,6.41677]
[1778727670829,43.22,79395.47,0.0,-0.03944,3e-05,6.34055]
[1778727674504,43.22,79411.68,0.0,-0.03902,3e-05,6.28671]
[1778727679540,43.22,79411.33,0.0,-0.03901,3e-05,6.28518]
[1778727684576,43.21,79412.78,0.0,-0.03895,3e-05,6.27752]
[1778727689610,43.2,79419.84,0.0,-0.03874,3e-05,6.25112]
[1778727694645,43.2,79425.91,0.0,-0.03855,3e-05,6.22559]
[1778727699684,43.19,79426.05,0.0,-0.03853,3e-05,6.22271]
[1778727704715,43.19,79423.58,0.0,-0.03857,3e-05,6.22859]
[1778727709749,43.18,79426.23,0.0,-0.03849,3e-05,6.21733]
[1778727714786,43.18,79427.68,0.0,-0.03843,3e-05,6.20972]
[1778727719820,43.17,79427.77,0.0,-0.03841,3e-05,6.20711]
[1778727724855,43.16,79429.43,0.0,-0.03835,3e-05,6.19936]
[1778727729890,43.16,79430.22,0.0,-0.03831,3e-05,6.19453]
[1778727734925,43.16,79435.68,0.0,-0.03815,3e-05,6.17429]
[1778727739961,43.15,79434.8,0.0,-0.03816,3e-05,6.17531]
[1778727744995,43.15,79434.74,0.0,-0.03815,3e-05,6.1736]
[1778727750030,43.14,79438.6,0.0,-0.03804,3e-05,6.15901]
[1778727755066,43.14,79439.74,0.0,-0.03798,3e-05,6.15085]
[1778727760101,43.13,79437.4,0.0,-0.03803,3e-05,6.15695]
[1778727765137,43.13,79427.42,0.0,-0.03827,3e-05,6.1883]
[1778727770177,43.13,79422.33,0.0,-0.03839,3e-05,6.20312]
[1778727775207,43.12,79427.59,0.0,-0.03823,3e-05,6.18364]
[1778727780242,43.12,79422.78,0.0,-0.03834,3e-05,6.19766]
[1778727785278,43.11,79423.89,0.0,-0.0383,3e-05,6.19195]
[1778727787345,43.11,79421.71,0.0,-0.03836,3e-05,6.19935]
[1778727787433,43.11,79419.4,0.0,-0.03841,3e-05,6.20666]
[1778727793513,43.11,79416.63,0.0,-0.03847,3e-05,6.21389]
[1778727799512,43.1,79412.48,0.0,-0.03856,3e-05,6.22491]
[1778727805418,43.1,79422.4,0.0,-0.03829,3e-05,6.18995]
[1778727810458,43.09,79429.08,0.0,-0.0381,3e-05,6.16597]
[1778727816494,43.09,79429.02,0.0,-0.03807,3e-05,6.16164]
[1778727822536,43.08,79428.05,0.0,-0.03808,3e-05,6.16308]
[1778727827572,43.08,79420.6,0.0,-0.03827,3e-05,6.18641]
[1778727832606,43.08,79420.95,0.0,-0.03824,3e-05,6.18359]
[1778727837641,43.07,79427.48,0.0,-0.03806,3e-05,6.16022]
[1778727842678,43.07,79430.69,0.0,-0.03797,3e-05,6.14817]
[1778727847712,43.07,79429.0,0.0,-0.038,3e-05,6.15242]
[1778727852747,43.06,79422.78,0.0,-0.03815,3e-05,6.17166]
[1778727857782,43.06,79417.04,0.0,-0.03829,3e-05,6.18923]
[1778727862817,43.06,79418.02,0.0,-0.03825,3e-05,6.18417]
[1778727867852,43.05,79416.36,0.0,-0.03828,3e-05,6.18791]
[1778727873897,43.05,79414.93,0.0,-0.03828,3e-05,6.18771]
[1778727880073,43.04,79412.29,0.0,-0.03834,3e-05,6.19441]
[1778727885978,43.04,79414.64,0.0,-0.03827,3e-05,6.18538]
[1778727892020,43.03,79410.91,0.0,-0.03835,3e-05,6.1956]
[1778727898062,43.03,79410.22,0.0,-0.03835,3e-05,6.19562]
[1778727903097,43.03,79411.1,0.0,-0.03831,3e-05,6.19128]
[1778727908133,43.02,79412.5,0.0,-0.03826,3e-05,6.18472]
[1778727913168,43.02,79414.65,0.0,-0.03819,3e-05,6.17566]
[1778727919209,43.01,79409.19,0.0,-0.03832,3e-05,6.19264]
[1778727924244,43.01,79396.85,0.0,-0.03864,3e-05,6.23292]
[1778727929284,43.01,79393.11,0.0,-0.03874,3e-05,6.24574]
[1778727934317,43.01,79378.64,0.0,-0.0391,3e-05,6.29175]
[1778727939352,43.01,79368.04,0.0,-0.03938,3e-05,6.32716]
[1778727941316,43.01,79369.94,0.0,-0.03933,3e-05,6.32061]
[1778727941332,43.01,79369.94,0.0,-0.03933,3e-05,6.32061]
[1778727941366,43.01,79369.98,0.0,-0.03933,3e-05,6.32037]
[1778727943380,43.01,79386.81,0.0,-0.03888,3e-05,6.26335]
[1778727946498,43.01,79387.64,0.0,-0.03886,3e-05,6.26056]
[1778727947408,43.01,79387.08,0.0,-0.03887,3e-05,6.26246]
[1778727952444,43.01,79391.04,0.0,-0.03877,3e-05,6.24919]
[1778727957479,43.01,79392.96,0.0,-0.03872,3e-05,6.24284]
[1778727962519,43.01,79391.2,0.0,-0.03877,3e-05,6.24883]
[1778727968558,43.01,79392.52,0.0,-0.03873,3e-05,6.24441]
[1778727974597,43.01,79394.28,0.0,-0.03869,3e-05,6.23853]
[1778727979634,43.01,79389.21,0.0,-0.03882,3e-05,6.25559]
[1778727984667,43.01,79376.35,0.0,-0.03916,3e-05,6.2987]
[1778727989703,43.01,79372.78,0.0,-0.03925,3e-05,6.31031]
[1778727994737,43.01,79361.23,0.0,-0.03955,3e-05,6.34791]
[1778727999778,43.02,79361.38,0.0,-0.03956,3e-05,6.3496]
[1778728004315,43.02,79361.41,0.0,-0.03957,3e-05,6.35081]
[1778728004327,43.02,79358.25,0.0,-0.03966,3e-05,6.36243]
[1778728009843,43.03,79347.79,0.0,-0.03996,3e-05,6.4001]
[1778728014879,43.03,79343.71,0.0,-0.04008,3e-05,6.41573]
[1778728019916,43.03,79342.9,0.0,-0.04011,3e-05,6.41999]
[1778728024950,43.04,79347.55,0.0,-0.04,3e-05,6.40555]
[1778728029985,43.04,79346.02,0.0,-0.04005,3e-05,6.41238]
[1778728035023,43.04,79339.05,0.0,-0.04025,3e-05,6.43789]
[1778728040058,43.05,79331.67,0.0,-0.04046,3e-05,6.46464]
[1778728045094,43.05,79326.64,0.0,-0.04061,3e-05,6.48317]
[1778728050129,43.05,79328.55,0.0,-0.04057,3e-05,6.47774]
[1778728055170,43.06,79324.75,0.0,-0.04066,3e-05,6.48952]
[1778728058720,43.06,79324.2,0.0,-0.04069,3e-05,6.49218]
[1778728058724,43.06,79324.2,0.0,-0.04069,3e-05,6.49218]
[1778728059193,43.06,79323.74,0.0,-0.0407,3e-05,6.49377]
[1778728060201,43.06,79305.19,0.0,-0.04121,3e-05,6.55833]
[1778728061432,43.06,79281.93,0.0,-0.04186,3e-05,6.63972]
[1778728063005,43.06,79281.93,0.0,-0.04186,3e-05,6.63978]
[1778728063221,43.06,79271.36,0.0,-0.04215,3e-05,6.67692]
[1778728064231,43.06,79256.69,0.0,-0.04257,3e-05,6.72848]
[1778728069264,43.06,79247.94,0.0,-0.04281,3e-05,6.75844]
[1778728073420,43.05,79239.47,0.0,-0.04304,3e-05,6.78774]
[1778728073517,43.05,79244.82,0.0,-0.04289,3e-05,6.76847]
[1778728079337,43.05,79249.03,0.0,-0.04276,3e-05,6.75217]
[1778728083364,43.05,79230.64,0.0,-0.04328,3e-05,6.81759]
[1778728086148,43.05,79227.86,0.0,-0.04336,3e-05,6.8278]
[1778728086443,43.05,79227.03,0.0,-0.04339,3e-05,6.83076]
[1778728087413,43.05,79195.7,0.0,-0.0443,3e-05,6.94353]
[1778728088422,43.05,79157.24,0.0,-0.04544,3e-05,7.08342]
[1778728089426,43.05,79138.62,0.0,-0.046,3e-05,7.15212]
[1778728091570,43.05,79152.75,0.0,-0.04557,3e-05,7.09942]
[1778728095591,43.05,79147.14,0.0,-0.04573,3e-05,7.11938]
[1778728098500,43.04,79163.29,0.0,-0.04522,3e-05,7.05689]
[1778728103537,43.04,79170.8,0.0,-0.04499,3e-05,7.02866]
[1778728106557,43.04,79191.13,0.0,-0.04439,3e-05,6.95447]
[1778728110213,43.04,79198.21,0.0,-0.04418,3e-05,6.92887]
[1778728110587,43.04,79203.0,0.0,-0.04404,3e-05,6.9116]
[1778728114617,43.04,79216.68,0.0,-0.04363,3e-05,6.85983]
[1778728119649,43.04,79213.6,0.0,-0.04372,3e-05,6.87151]
[1778728124684,43.04,79220.52,0.0,-0.04353,3e-05,6.84731]
[1778728129719,43.04,79214.42,0.0,-0.04371,3e-05,6.86975]
[1778728134759,43.04,79213.11,0.0,-0.04375,3e-05,6.87489]
[1778728136549,43.04,79213.11,0.0,-0.04375,3e-05,6.87489]
[1778728136628,43.04,79210.7,0.0,-0.04382,3e-05,6.88362]
[1778728137355,43.04,79191.48,0.0,-0.04438,3e-05,6.95294]
[1778728138793,43.04,79171.51,0.0,-0.04497,3e-05,7.02525]
[1778728141266,43.04,79166.39,0.0,-0.04513,3e-05,7.04427]
[1778728144728,43.04,79181.24,0.0,-0.04468,3e-05,6.98969]
[1778728145157,43.04,79181.29,0.0,-0.04468,3e-05,6.9894]
[1778728151444,43.04,79190.85,0.0,-0.04439,3e-05,6.95436]
[1778728151999,43.04,79215.56,0.0,-0.04367,3e-05,6.86528]
[1778728157935,43.04,79211.57,0.0,-0.04379,3e-05,6.88027]
[1778728162970,43.04,79211.77,0.0,-0.04379,3e-05,6.87997]
[1778728168013,43.05,79210.42,0.0,-0.04384,3e-05,6.88527]
[1778728173045,43.05,79217.41,0.0,-0.04362,3e-05,6.85766]
[1778728178079,43.05,79216.72,0.0,-0.04364,3e-05,6.86074]
[1778728183125,43.05,79216.92,0.0,-0.04364,3e-05,6.86045]
[1778728188161,43.05,79224.05,0.0,-0.04344,3e-05,6.83566]
[1778728193197,43.05,79211.3,0.0,-0.04381,3e-05,6.88199]
[1778728198232,43.05,79210.94,0.0,-0.04383,3e-05,6.88354]
[1778728203473,43.05,79217.49,0.0,-0.04364,3e-05,6.86035]
[1778728210321,43.05,79224.51,0.0,-0.04344,3e-05,6.8361]
[1778728215354,43.06,79225.63,0.0,-0.04342,3e-05,6.83279]
[1778728220389,43.06,79228.2,0.0,-0.04335,3e-05,6.82455]
[1778728225425,43.06,79228.39,0.0,-0.04335,3e-05,6.82482]
[1778728230460,43.06,79218.62,0.0,-0.04364,3e-05,6.86026]
[1778728235494,43.06,79220.48,0.0,-0.04357,3e-05,6.85135]
[1778728241537,43.06,79222.93,0.0,-0.04351,3e-05,6.84308]
[1778728246572,43.07,79219.98,0.0,-0.0436,3e-05,6.85419]
[1778728251607,43.07,79221.77,0.0,-0.04355,3e-05,6.84815]
[1778728256642,43.07,79219.56,0.0,-0.04361,3e-05,6.85665]
[1778728262684,43.07,79217.26,0.0,-0.04369,3e-05,6.86548]
[1778728267721,43.07,79213.11,0.0,-0.04381,3e-05,6.88083]
[1778728272754,43.07,79213.72,0.0,-0.0438,3e-05,6.8791]
[1778728277790,43.07,79206.9,0.0,-0.044,3e-05,6.90398]
[1778728282825,43.07,79197.11,0.0,-0.04428,3e-05,6.93951]
[1778728287860,43.07,79188.52,0.0,-0.04454,3e-05,6.97036]
[1778728292998,43.07,79185.59,0.0,-0.0446,3e-05,6.97786]
[1778728298937,43.07,79187.83,0.0,-0.04453,3e-05,6.96945]
[1778728303972,43.07,79192.19,0.0,-0.0444,3e-05,6.9535]
[1778728309007,43.07,79189.14,0.0,-0.04449,3e-05,6.96449]
[1778728314045,43.07,79195.5,0.0,-0.04431,3e-05,6.94149]
[1778728318073,43.07,79212.09,0.0,-0.04383,3e-05,6.8821]
[1778728321093,43.07,79219.74,0.0,-0.04361,3e-05,6.85508]
[1778728323208,43.07,79236.73,0.0,-0.04312,3e-05,6.79478]
[1778728329150,43.08,79228.1,0.0,-0.04338,3e-05,6.82681]
[1778728334185,43.08,79231.65,0.0,-0.04329,3e-05,6.81509]
[1778728339221,43.08,79228.56,0.0,-0.04338,3e-05,6.8271]
[1778728344254,43.08,79231.26,0.0,-0.04331,3e-05,6.81825]
[1778728349290,43.08,79234.51,0.0,-0.04322,3e-05,6.80752]
[1778728354835,43.08,79235.91,0.0,-0.04317,3e-05,6.80045]
[1778728360368,43.09,79235.67,0.0,-0.04319,3e-05,6.80268]
[1778728365750,43.09,79236.9,0.0,-0.04316,3e-05,6.79926]
[1778728371451,43.09,79245.89,0.0,-0.04292,3e-05,6.76848]
[1778728376479,43.1,79255.47,0.0,-0.04265,3e-05,6.73583]
[1778728382521,43.1,79256.53,0.0,-0.04264,3e-05,6.73391]
[1778728385836,43.1,79256.64,0.0,-0.04264,3e-05,6.73412]
[1778728385903,43.1,79263.34,0.0,-0.04245,3e-05,6.71103]
[1778728391584,43.11,79272.83,0.0,-0.0422,3e-05,6.67978]
[1778728396619,43.11,79274.86,0.0,-0.04216,3e-05,6.67448]
[1778728401654,43.12,79276.47,0.0,-0.04213,3e-05,6.6707]
[1778728406691,43.12,79276.15,0.0,-0.04215,3e-05,6.67329]
[1778728409710,43.12,79258.82,0.0,-0.04265,3e-05,6.73564]
[1778728414746,43.12,79264.06,0.0,-0.04249,3e-05,6.71564]
[1778728421796,43.13,79268.15,0.0,-0.0424,3e-05,6.70334]
[1778728426830,43.13,79260.53,0.0,-0.04262,3e-05,6.73159]
[1778728431865,43.13,79260.4,0.0,-0.04264,3e-05,6.73332]
[1778728437908,43.14,79260.94,0.0,-0.04263,3e-05,6.73297]
[1778728442942,43.14,79266.06,0.0,-0.0425,3e-05,6.71627]
[1778728447977,43.14,79272.46,0.0,-0.04233,3e-05,6.69474]
[1778728453012,43.15,79284.45,0.0,-0.042,3e-05,6.65363]
[1778728458048,43.15,79284.04,0.0,-0.04201,3e-05,6.65562]
[1778728463083,43.15,79275.22,0.0,-0.04226,3e-05,6.687]
[1778728470134,43.15,79272.26,0.0,-0.04237,3e-05,6.69988]
[1778728475167,43.16,79269.62,0.0,-0.04244,3e-05,6.70812]
[1778728480202,43.16,79262.65,0.0,-0.04265,3e-05,6.73442]
[1778728485238,43.16,79264.74,0.0,-0.0426,3e-05,6.72869]
[1778728490273,43.16,79264.5,0.0,-0.04261,3e-05,6.72935]
[1778728495310,43.17,79264.28,0.0,-0.04263,3e-05,6.73188]
[1778728500345,43.17,79262.82,0.0,-0.04268,3e-05,6.73875]
[1778728505381,43.18,79259.9,0.0,-0.04278,3e-05,6.75081]
[1778728510418,43.18,79262.93,0.0,-0.04271,3e-05,6.74167]
[1778728515451,43.18,79254.03,0.0,-0.04297,3e-05,6.77467]
[1778728520485,43.19,79254.58,0.0,-0.04296,3e-05,6.77394]
[1778728525521,43.19,79260.93,0.0,-0.04279,3e-05,6.7527]
[1778728530556,43.19,79266.31,0.0,-0.04265,3e-05,6.73516]
[1778728535590,43.19,79258.33,0.0,-0.04287,3e-05,6.7619]
[1778728540625,43.2,79259.9,0.0,-0.04284,3e-05,6.75763]
[1778728545661,43.2,79263.57,0.0,-0.04274,3e-05,6.74595]
[1778728550695,43.2,79256.59,0.0,-0.04295,3e-05,6.77196]
[1778728555731,43.21,79256.65,0.0,-0.04296,3e-05,6.77287]
[1778728561776,43.21,79255.31,0.0,-0.04301,3e-05,6.77908]
[1778728566807,43.21,79245.7,0.0,-0.04329,3e-05,6.81404]
[1778728571841,43.21,79247.17,0.0,-0.04325,3e-05,6.80939]
[1778728576876,43.21,79246.32,0.0,-0.04328,3e-05,6.81316]
[1778728581912,43.22,79249.17,0.0,-0.04321,3e-05,6.80367]
[1778728586947,43.22,79248.71,0.0,-0.04322,3e-05,6.80591]
[1778728591982,43.22,79247.84,0.0,-0.04324,3e-05,6.80667]
[1778728597017,43.22,79251.26,0.0,-0.04314,3e-05,6.7951]
[1778728602066,43.22,79251.81,0.0,-0.04313,3e-05,6.79373]
[1778728607098,43.22,79246.59,0.0,-0.04329,3e-05,6.81277]
[1778728612133,43.22,79242.93,0.0,-0.04339,3e-05,6.8263]
[1778728614152,43.22,79227.51,0.0,-0.04384,3e-05,6.88142]
[1778728619186,43.22,79232.83,0.0,-0.04369,3e-05,6.86254]
[1778728624221,43.22,79232.84,0.0,-0.04369,3e-05,6.86272]
[1778728629258,43.22,79229.47,0.0,-0.04379,3e-05,6.87513]
[1778728634292,43.22,79230.95,0.0,-0.04375,3e-05,6.86995]
[1778728639327,43.22,79232.38,0.0,-0.04371,3e-05,6.86502]
[1778728644892,43.23,79227.01,0.0,-0.04386,3e-05,6.88437]
[1778728650404,43.22,79226.83,0.0,-0.04387,3e-05,6.88485]
[1778728655289,43.22,79212.98,0.0,-0.04425,3e-05,6.93138]
[1778728655540,43.22,79207.24,0.0,-0.04442,3e-05,6.95191]
[1778728661481,43.22,79200.81,0.0,-0.0446,3e-05,6.97413]
[1778728666522,43.22,79202.38,0.0,-0.04455,3e-05,6.96752]
[1778728672564,43.22,79212.26,0.0,-0.04425,3e-05,6.93121]
[1778728675685,43.22,79229.76,0.0,-0.04374,3e-05,6.86813]
[1778728679890,43.22,79234.91,0.0,-0.04359,3e-05,6.8497]
[1778728679946,43.22,79240.68,0.0,-0.04343,3e-05,6.8292]
[1778728685663,43.22,79247.43,0.0,-0.04324,3e-05,6.8057]
[1778728690761,43.22,79246.5,0.0,-0.04327,3e-05,6.80954]
[1778728690897,43.22,79246.5,0.0,-0.04327,3e-05,6.80954]
[1778728690957,43.22,79246.5,0.0,-0.04327,3e-05,6.80954]
[1778728691026,43.22,79245.48,0.0,-0.0433,3e-05,6.81342]
[1778728691395,43.22,79245.48,0.0,-0.0433,3e-05,6.81342]
[1778728691706,43.22,79246.68,0.0,-0.04326,3e-05,6.80916]
[1778728692831,43.22,79246.68,0.0,-0.04326,3e-05,6.80916]
[1778728692905,43.22,79273.53,0.0,-0.0425,3e-05,6.71426]
[1778728698199,43.22,79275.37,0.0,-0.04246,3e-05,6.70886]
[1778728703791,43.23,79278.97,0.0,-0.04237,3e-05,6.6983]
[1778728708826,43.23,79280.65,0.0,-0.04234,3e-05,6.69387]
[1778728713863,43.23,79273.32,0.0,-0.04254,3e-05,6.71825]
[1778728718898,43.24,79275.62,0.0,-0.04248,3e-05,6.71152]
[1778728723934,43.24,79278.02,0.0,-0.04243,3e-05,6.7045]
[1778728727962,43.24,79292.63,0.0,-0.04203,3e-05,6.65501]
[1778728732996,43.25,79282.31,0.0,-0.04233,3e-05,6.69296]
[1778728738031,43.25,79280.08,0.0,-0.04241,3e-05,6.70232]
[1778728743065,43.25,79279.26,0.0,-0.04244,3e-05,6.70643]
[1778728748101,43.26,79282.1,0.0,-0.04238,3e-05,6.69831]
[1778728753137,43.26,79282.45,0.0,-0.04238,3e-05,6.69867]
[1778728758171,43.27,79287.59,0.0,-0.04225,3e-05,6.68226]
[1778728763206,43.27,79283.08,0.0,-0.04239,3e-05,6.6998]
[1778728768241,43.27,79280.65,0.0,-0.04247,3e-05,6.70989]
[1778728773277,43.28,79282.27,0.0,-0.04242,3e-05,6.70291]
[1778728778312,43.28,79280.51,0.0,-0.04248,3e-05,6.7107]
[1778728783347,43.28,79275.53,0.0,-0.04263,3e-05,6.72968]
[1778728787374,43.28,79260.67,0.0,-0.04306,3e-05,6.78298]
[1778728792409,43.29,79247.69,0.0,-0.04344,3e-05,6.82973]
[1778728797446,43.29,79246.08,0.0,-0.04349,3e-05,6.8358]
[1778728799458,43.29,79229.96,0.0,-0.04395,3e-05,6.89335]
[1778728804494,43.29,79225.47,0.0,-0.04408,3e-05,6.90926]
[1778728809530,43.29,79222.43,0.0,-0.04417,3e-05,6.92003]
[1778728814565,43.29,79227.08,0.0,-0.04403,3e-05,6.90331]
[1778728819600,43.29,79222.37,0.0,-0.04417,3e-05,6.92014]
[1778728823628,43.29,79206.18,0.0,-0.04464,3e-05,6.97811]
[1778728826999,43.29,79206.16,0.0,-0.04464,3e-05,6.97795]
[1778728827127,43.29,79206.16,0.0,-0.04464,3e-05,6.97795]
[1778728827152,43.28,79201.91,0.0,-0.04476,3e-05,6.99318]
[1778728829669,43.28,79171.81,0.0,-0.04565,3e-05,7.10241]
[1778728831220,43.28,79171.81,0.0,-0.04565,3e-05,7.10241]
[1778728831321,43.29,79162.44,0.0,-0.04592,3e-05,7.13396]
[1778728834432,43.29,79167.2,0.0,-0.04578,3e-05,7.11712]
[1778728834706,43.29,79163.99,0.0,-0.04588,3e-05,7.12904]
[1778728838736,43.29,79149.13,0.0,-0.04634,3e-05,7.18576]
[1778728842167,43.3,79148.19,0.0,-0.04639,3e-05,7.19145]
[1778728843771,43.3,79124.58,0.0,-0.04712,3e-05,7.28028]
[1778728844780,43.3,79108.83,0.0,-0.04762,3e-05,7.33971]
[1778728849818,43.3,79119.65,0.0,-0.04729,3e-05,7.30032]
[1778728854868,43.31,79104.69,0.0,-0.04776,3e-05,7.35722]
[1778728855878,43.31,79083.92,0.0,-0.04841,3e-05,7.43551]
[1778728856984,43.31,79059.29,0.0,-0.04919,3e-05,7.52857]
[1778728858587,43.31,79059.29,0.0,-0.04919,3e-05,7.52861]
[1778728859378,43.31,79045.97,0.0,-0.04962,3e-05,7.57915]
[1778728863951,43.31,79075.04,0.0,-0.04869,3e-05,7.46816]
[1778728865502,43.31,79083.49,0.0,-0.04842,3e-05,7.43642]
[1778728865965,43.31,79096.02,0.0,-0.04803,3e-05,7.38952]
[1778728867080,43.31,79124.03,0.0,-0.04717,3e-05,7.28563]
[1778728869485,43.31,79123.22,0.0,-0.04719,3e-05,7.28901]
[1778728875033,43.31,79106.64,0.0,-0.04772,3e-05,7.3528]
[1778728876568,43.31,79108.39,0.0,-0.04767,3e-05,7.34653]
[1778728877150,43.31,79114.27,0.0,-0.04749,3e-05,7.32488]
[1778728883088,43.32,79121.61,0.0,-0.04727,3e-05,7.2983]
[1778728886106,43.32,79107.6,0.0,-0.04771,3e-05,7.35117]
[1778728891141,43.32,79114.86,0.0,-0.04747,3e-05,7.32206]
[1778728896176,43.32,79129.37,0.0,-0.04703,3e-05,7.26887]
[1778728901211,43.32,79122.02,0.0,-0.04726,3e-05,7.29656]
[1778728906246,43.32,79119.8,0.0,-0.04734,3e-05,7.30629]
[1778728911281,43.33,79115.24,0.0,-0.0475,3e-05,7.32471]
[1778728916316,43.33,79117.31,0.0,-0.04744,3e-05,7.31839]
[1778728921352,43.33,79115.42,0.0,-0.04751,3e-05,7.32662]
[1778728926386,43.34,79112.54,0.0,-0.04761,3e-05,7.3385]
[1778728931503,43.34,79116.22,0.0,-0.0475,3e-05,7.32592]
[1778728936538,43.34,79116.73,0.0,-0.0475,3e-05,7.32538]
[1778728938968,43.34,79077.73,0.0,-0.04872,3e-05,7.4717]
[1778728943137,43.34,79093.9,0.0,-0.04821,3e-05,7.41128]
[1778728949279,43.34,79085.48,0.0,-0.04848,3e-05,7.44332]
[1778728951605,43.34,79079.19,0.0,-0.04868,3e-05,7.46715]
[1778728951616,43.34,79079.19,0.0,-0.04868,3e-05,7.46715]
[1778728952263,43.34,79069.57,0.0,-0.04897,3e-05,7.50048]
[1778728955267,43.34,79064.89,0.0,-0.04911,3e-05,7.51811]
[1778728955434,43.34,79064.89,0.0,-0.04911,3e-05,7.51811]
[1778728955533,43.34,79069.12,0.0,-0.04898,3e-05,7.50206]
[1778728961084,43.34,79070.71,0.0,-0.04893,3e-05,7.49604]
[1778728963702,43.34,79051.42,0.0,-0.04954,3e-05,7.56894]
[1778728963954,43.34,79051.42,0.0,-0.04954,3e-05,7.56894]
[1778728964028,43.34,79028.72,0.0,-0.05027,3e-05,7.6554]
[1778728969486,43.34,79033.57,0.0,-0.05011,3e-05,7.63585]
[1778728974850,43.34,79036.42,0.0,-0.05,3e-05,7.62391]
[1778728976943,43.34,79041.31,0.0,-0.04984,3e-05,7.60495]
[1778728977145,43.34,79055.63,0.0,-0.04939,3e-05,7.5504]
[1778728982880,43.34,79063.59,0.0,-0.04913,3e-05,7.51993]
[1778728984880,43.34,79065.99,0.0,-0.04905,3e-05,7.51084]
[1778728984926,43.34,79049.17,0.0,-0.04959,3e-05,7.57463]
[1778728986921,43.34,79031.65,0.0,-0.05015,3e-05,7.64112]
[1778728991954,43.33,79035.75,0.0,-0.05001,3e-05,7.62416]
[1778728996998,43.33,79026.63,0.0,-0.05029,3e-05,7.65811]
[1778729002236,43.33,79038.13,0.0,-0.04992,3e-05,7.6133]
[1778729003304,43.33,79039.71,0.0,-0.04986,3e-05,7.60711]
[1778729003466,43.33,79037.49,0.0,-0.04993,3e-05,7.61545]
[1778729007066,43.33,79053.3,0.0,-0.04942,3e-05,7.55481]
[1778729012103,43.33,79052.54,0.0,-0.04943,3e-05,7.55452]
[1778729017138,43.33,79046.81,0.0,-0.04961,3e-05,7.57595]
[1778729018654,43.33,79049.74,0.0,-0.04951,3e-05,7.56472]
[1778729019583,43.33,79051.52,0.0,-0.04946,3e-05,7.55779]
[1778729025196,43.33,79050.2,0.0,-0.0495,3e-05,7.56242]
[1778729030232,43.32,79039.14,0.0,-0.04985,3e-05,7.60396]
[1778729035269,43.32,79048.46,0.0,-0.04954,3e-05,7.56773]
[1778729040307,43.32,79036.04,0.0,-0.04993,3e-05,7.61445]
[1778729045402,43.32,79049.07,0.0,-0.04951,3e-05,7.56415]
[1778729045770,43.32,79049.07,0.0,-0.04951,3e-05,7.56415]
[1778729045847,43.32,79049.07,0.0,-0.04951,3e-05,7.56415]
[1778729046366,43.32,79050.14,0.0,-0.04948,3e-05,7.56001]
[1778729048394,43.32,79065.15,0.0,-0.049,3e-05,7.50301]
[1778729050943,43.32,79066.6,0.0,-0.04895,3e-05,7.49755]
[1778729052241,43.32,79071.72,0.0,-0.04879,3e-05,7.47823]
[1778729052403,43.32,79076.4,0.0,-0.04864,3e-05,7.46063]
[1778729057438,43.32,79077.36,0.0,-0.04862,3e-05,7.45746]
[1778729062472,43.32,79071.13,0.0,-0.04882,3e-05,7.48134]
[1778729067507,43.32,79076.0,0.0,-0.04866,3e-05,7.46325]
[1778729072548,43.32,79075.35,0.0,-0.04867,3e-05,7.46302]
[1778729077583,43.32,79078.81,0.0,-0.04856,3e-05,7.45041]
[1778729081611,43.32,79098.58,0.0,-0.04795,3e-05,7.37664]
[1778729086647,43.33,79096.53,0.0,-0.04802,3e-05,7.38556]
[1778729091681,43.33,79090.08,0.0,-0.04823,3e-05,7.4106]
[1778729096716,43.33,79084.99,0.0,-0.0484,3e-05,7.43035]
[1778729100745,43.33,79070.33,0.0,-0.04886,3e-05,7.48586]
[1778729104772,43.33,79090.08,0.0,-0.04824,3e-05,7.41191]
[1778729105354,43.33,79090.08,0.0,-0.04824,3e-05,7.41191]
[1778729105580,43.33,79098.37,0.0,-0.04798,3e-05,7.38086]
[1778729106792,43.33,79123.49,0.0,-0.04721,3e-05,7.28783]
[1778729107797,43.33,79139.7,0.0,-0.04672,3e-05,7.22831]
[1778729108823,43.33,79163.26,0.0,-0.04601,3e-05,7.14181]
[1778729109996,43.33,79163.26,0.0,-0.04601,3e-05,7.14181]
[1778729112311,43.33,79174.49,0.0,-0.04567,3e-05,7.10056]
[1778729112490,43.33,79188.33,0.0,-0.04526,3e-05,7.05044]
[1778729117878,43.34,79196.35,0.0,-0.04503,3e-05,7.02327]
[1778729122908,43.34,79190.83,0.0,-0.04521,3e-05,7.04486]
[1778729127943,43.34,79186.88,0.0,-0.04532,3e-05,7.0579]
[1778729132979,43.34,79178.48,0.0,-0.04555,3e-05,7.08561]
[1778729137990,43.34,79179.58,0.0,-0.04551,3e-05,7.08084]
[1778729144061,43.33,79172.97,0.0,-0.04569,3e-05,7.10233]
[1778729149095,43.33,79174.06,0.0,-0.04566,3e-05,7.09923]
[1778729154144,43.34,79174.91,0.0,-0.04564,3e-05,7.09678]
[1778729154210,43.34,79174.8,0.0,-0.04565,3e-05,7.09733]
[1778729160175,43.33,79177.64,0.0,-0.04555,3e-05,7.08563]
[1778729165210,43.33,79181.01,0.0,-0.04544,3e-05,7.07134]
[1778729170244,43.32,79187.04,0.0,-0.04524,3e-05,7.04742]
[1778729175279,43.32,79193.87,0.0,-0.04502,3e-05,7.02096]
[1778729180317,43.32,79190.41,0.0,-0.04511,3e-05,7.03194]
[1778729185352,43.31,79196.74,0.0,-0.04492,3e-05,7.00756]
[1778729190388,43.31,79197.2,0.0,-0.04489,3e-05,7.00457]
[1778729192156,43.31,79197.94,0.0,-0.04485,3e-05,6.99872]
[1778729192204,43.31,79197.94,0.0,-0.04485,3e-05,6.99872]
[1778729192355,43.31,79197.94,0.0,-0.04485,3e-05,6.99872]
[1778729192457,43.31,79211.32,0.0,-0.04446,3e-05,6.9502]
[1778729195633,43.31,79223.96,0.0,-0.04408,3e-05,6.9044]
[1778729198740,43.31,79226.82,0.0,-0.044,3e-05,6.89391]
[1778729198778,43.31,79230.23,0.0,-0.0439,3e-05,6.88159]
[1778729204486,43.31,79232.26,0.0,-0.04384,3e-05,6.87409]
[1778729209531,43.31,79227.47,0.0,-0.04398,3e-05,6.8911]
[1778729214560,43.31,79222.8,0.0,-0.04411,3e-05,6.90755]
[1778729219596,43.31,79212.18,0.0,-0.04442,3e-05,6.94525]
[1778729223629,43.3,79233.79,0.0,-0.04378,3e-05,6.86736]
[1778729228664,43.3,79232.76,0.0,-0.04381,3e-05,6.87111]
[1778729233700,43.3,79222.08,0.0,-0.04412,3e-05,6.90933]
[1778729238737,43.3,79217.85,0.0,-0.04424,3e-05,6.92418]
[1778729243771,43.3,79214.5,0.0,-0.04434,3e-05,6.93593]
[1778729247800,43.3,79211.57,0.0,-0.04442,3e-05,6.94622]
[1778729248806,43.3,79210.22,0.0,-0.04446,3e-05,6.95099]
[1778729253843,43.3,79214.38,0.0,-0.04432,3e-05,6.93273]
[1778729258877,43.3,79216.71,0.0,-0.04425,3e-05,6.92405]
[1778729263913,43.3,79223.01,0.0,-0.04407,3e-05,6.90139]
[1778729268957,43.3,79228.68,0.0,-0.0439,3e-05,6.88124]
[1778729273990,43.3,79233.81,0.0,-0.04376,3e-05,6.8632]
[1778729279025,43.3,79243.02,0.0,-0.04349,3e-05,6.83076]
[1778729284065,43.3,79264.25,0.0,-0.04289,3e-05,6.75633]
[1778729287083,43.31,79279.45,0.0,-0.04247,3e-05,6.70362]
[1778729292292,43.31,79292.77,0.0,-0.0421,3e-05,6.65779]
[1778729292384,43.31,79296.36,0.0,-0.04201,3e-05,6.64562]
[1778729298160,43.31,79290.92,0.0,-0.04215,3e-05,6.66418]
[1778729303205,43.31,79292.64,0.0,-0.04211,3e-05,6.65811]
[1778729308160,43.31,79301.79,0.0,-0.04185,3e-05,6.62583]
[1778729308185,43.31,79301.79,0.0,-0.04185,3e-05,6.62583]
[1778729308796,43.31,79301.79,0.0,-0.04185,3e-05,6.62583]
[1778729308828,43.31,79303.07,0.0,-0.04181,3e-05,6.6213]
[1778729311512,43.31,79312.96,0.0,-0.04154,3e-05,6.58685]
[1778729312021,43.31,79315.64,0.0,-0.04145,3e-05,6.57478]
[1778729314061,43.31,79314.59,0.0,-0.04148,3e-05,6.57845]
[1778729314627,43.31,79322.15,0.0,-0.04127,3e-05,6.55231]
[1778729320605,43.31,79330.82,0.0,-0.04103,3e-05,6.52273]
[1778729326357,43.31,79349.01,0.0,-0.04055,3e-05,6.4613]
[1778729329378,43.32,79333.73,0.0,-0.04098,3e-05,6.51622]
[1778729334413,43.32,79337.94,0.0,-0.04087,3e-05,6.50232]
[1778729339448,43.32,79333.31,0.0,-0.041,3e-05,6.5189]
[1778729344493,43.32,79335.92,0.0,-0.04093,3e-05,6.51049]
[1778729349519,43.32,79334.83,0.0,-0.04097,3e-05,6.5149]
[1778729354554,43.32,79332.01,0.0,-0.04105,3e-05,6.52524]
[1778729359590,43.32,79321.47,0.0,-0.04135,3e-05,6.56221]
[1778729364625,43.32,79306.51,0.0,-0.04176,3e-05,6.61427]
[1778729369659,43.32,79305.62,0.0,-0.04178,3e-05,6.61724]
[1778729374696,43.32,79309.01,0.0,-0.04167,3e-05,6.60246]
[1778729379730,43.32,79308.89,0.0,-0.04167,3e-05,6.6027]
[1778729384767,43.32,79309.55,0.0,-0.04165,3e-05,6.60023]
[1778729389800,43.32,79307.08,0.0,-0.04172,3e-05,6.60873]
[1778729394835,43.32,79308.36,0.0,-0.04169,3e-05,6.60425]
[1778729399871,43.32,79306.89,0.0,-0.04173,3e-05,6.60935]
[1778729404906,43.32,79309.68,0.0,-0.04165,3e-05,6.59959]
[1778729409941,43.32,79314.53,0.0,-0.04152,3e-05,6.58282]
[1778729414977,43.32,79316.33,0.0,-0.04147,3e-05,6.57676]
[1778729420014,43.32,79316.95,0.0,-0.04145,3e-05,6.57482]
[1778729425103,43.32,79311.4,0.0,-0.04161,3e-05,6.59416]
[1778729431094,43.32,79316.32,0.0,-0.04145,3e-05,6.57443]
[1778729436127,43.33,79331.1,0.0,-0.04105,3e-05,6.52372]
[1778729441164,43.33,79328.85,0.0,-0.04112,3e-05,6.53194]
[1778729446202,43.33,79319.13,0.0,-0.04139,3e-05,6.56588]
[1778729451234,43.33,79316.89,0.0,-0.04145,3e-05,6.57372]
[1778729456269,43.33,79315.46,0.0,-0.04149,3e-05,6.57883]
[1778729461305,43.33,79308.52,0.0,-0.04168,3e-05,6.60299]
[1778729466342,43.33,79324.39,0.0,-0.04124,3e-05,6.54801]
[1778729471377,43.33,79325.6,0.0,-0.04121,3e-05,6.54418]
[1778729476411,43.33,79323.89,0.0,-0.04126,3e-05,6.55047]
[1778729481480,43.33,79326.31,0.0,-0.0412,3e-05,6.54247]
[1778729486482,43.33,79332.25,0.0,-0.04104,3e-05,6.52244]
[1778729491519,43.33,79336.07,0.0,-0.04092,3e-05,6.50707]
[1778729496553,43.33,79332.49,0.0,-0.04103,3e-05,6.52002]
[1778729501588,43.34,79326.69,0.0,-0.04119,3e-05,6.54061]
[1778729507629,43.34,79333.72,0.0,-0.041,3e-05,6.51698]
[1778729512665,43.34,79324.18,0.0,-0.04127,3e-05,6.55034]
[1778729517700,43.34,79333.48,0.0,-0.04102,3e-05,6.5186]
[1778729522733,43.34,79345.34,0.0,-0.0407,3e-05,6.47843]
[1778729527771,43.34,79350.45,0.0,-0.04056,3e-05,6.46179]
[1778729532816,43.34,79352.99,0.0,-0.0405,3e-05,6.45405]
[1778729537851,43.35,79362.98,0.0,-0.04024,3e-05,6.42103]
[1778729542887,43.35,79363.0,0.0,-0.04025,3e-05,6.42208]
[1778729549936,43.35,79359.92,0.0,-0.04034,3e-05,6.43392]
[1778729554970,43.35,79351.52,0.0,-0.04056,3e-05,6.46106]
[1778729560014,43.36,79355.99,0.0,-0.04045,3e-05,6.4471]
[1778729565040,43.36,79366.34,0.0,-0.04018,3e-05,6.41296]
[1778729570075,43.37,79362.11,0.0,-0.04033,3e-05,6.43134]
[1778729572142,43.37,79362.18,0.0,-0.04033,3e-05,6.43132]
[1778729572258,43.37,79362.18,0.0,-0.04033,3e-05,6.43132]
[1778729572299,43.37,79361.85,0.0,-0.04034,3e-05,6.43266]
[1778729574070,43.37,79361.85,0.0,-0.04034,3e-05,6.43288]
[1778729574227,43.37,79369.34,0.0,-0.04014,3e-05,6.40758]
[1778729580160,43.37,79364.42,0.0,-0.04028,3e-05,6.42581]
[1778729585194,43.38,79366.92,0.0,-0.04023,3e-05,6.41854]
[1778729590230,43.38,79368.63,0.0,-0.04019,3e-05,6.41399]
[1778729595266,43.38,79366.98,0.0,-0.04024,3e-05,6.42089]
[1778729600300,43.39,79365.35,0.0,-0.0403,3e-05,6.42774]
[1778729605339,43.39,79351.7,0.0,-0.04068,3e-05,6.47566]
[1778729610368,43.39,79346.62,0.0,-0.04082,3e-05,6.49427]
[1778729615407,43.39,79346.79,0.0,-0.04081,3e-05,6.49199]
[1778729620441,43.4,79344.82,0.0,-0.04087,3e-05,6.49975]
[1778729625480,43.4,79343.58,0.0,-0.04091,3e-05,6.50467]
[1778729630515,43.4,79349.03,0.0,-0.04077,3e-05,6.48657]
[1778729635546,43.4,79351.25,0.0,-0.04071,3e-05,6.47976]
[1778729640581,43.4,79354.82,0.0,-0.04062,3e-05,6.4684]
[1778729645616,43.41,79353.55,0.0,-0.04067,3e-05,6.47361]
[1778729650651,43.41,79364.37,0.0,-0.04038,3e-05,6.43751]
[1778729655686,43.41,79353.48,0.0,-0.04068,3e-05,6.47581]
[1778729660722,43.41,79347.96,0.0,-0.04084,3e-05,6.49559]
[1778729665757,43.41,79346.79,0.0,-0.04087,3e-05,6.50014]
[1778729670791,43.41,79347.46,0.0,-0.04086,3e-05,6.49837]
[1778729675829,43.42,79348.07,0.0,-0.04083,3e-05,6.49407]
[1778729681870,43.42,79346.57,0.0,-0.04088,3e-05,6.49996]
[1778729686905,43.42,79347.38,0.0,-0.04086,3e-05,6.49781]
[1778729691940,43.42,79348.61,0.0,-0.04083,3e-05,6.49424]
[1778729697985,43.42,79348.12,0.0,-0.04085,3e-05,6.49677]
[1778729703020,43.42,79352.11,0.0,-0.04075,3e-05,6.48388]
[1778729708055,43.43,79358.12,0.0,-0.0406,3e-05,6.4643]
[1778729713098,43.43,79356.49,0.0,-0.04065,3e-05,6.47088]
[1778729718131,43.43,79366.52,0.0,-0.04038,3e-05,6.43768]
[1778729723197,43.43,79363.66,0.0,-0.04047,3e-05,6.44867]
[1778729728201,43.44,79359.75,0.0,-0.04058,3e-05,6.46306]
[1778729733267,43.44,79361.13,0.0,-0.04054,3e-05,6.45666]
[1778729738271,43.44,79362.7,0.0,-0.0405,3e-05,6.45225]
[1778729743306,43.44,79362.43,0.0,-0.04052,3e-05,6.45408]
[1778729748342,43.44,79363.87,0.0,-0.04049,3e-05,6.45004]
[1778729753377,43.45,79371.97,0.0,-0.04028,3e-05,6.42333]
[1778729758414,43.45,79376.44,0.0,-0.04016,3e-05,6.40917]
[1778729763447,43.45,79375.82,0.0,-0.04019,3e-05,6.41237]
[1778729768471,43.45,79382.54,0.0,-0.04002,3e-05,6.39052]
[1778729773550,43.46,79385.72,0.0,-0.03994,3e-05,6.38141]
[1778729778628,43.46,79388.68,0.0,-0.03988,3e-05,6.37277]
[1778729784600,43.46,79381.14,0.0,-0.04009,3e-05,6.39968]
[1778729791016,43.47,79383.77,0.0,-0.04002,3e-05,6.39159]
[1778729793290,43.47,79354.59,0.0,-0.0408,3e-05,6.48899]
[1778729798699,43.47,79366.82,0.0,-0.04047,3e-05,6.44774]
[1778729803733,43.47,79366.83,0.0,-0.04048,3e-05,6.44853]
[1778729809779,43.47,79362.65,0.0,-0.0406,3e-05,6.46352]
[1778729814814,43.47,79362.05,0.0,-0.04062,3e-05,6.46608]
[1778729819849,43.47,79365.68,0.0,-0.04052,3e-05,6.45422]
[1778729824885,43.48,79365.39,0.0,-0.04054,3e-05,6.4558]
[1778729830926,43.48,79365.82,0.0,-0.04053,3e-05,6.45502]
[1778729835961,43.48,79361.36,0.0,-0.04065,3e-05,6.47078]
[1778729840996,43.48,79362.76,0.0,-0.04062,3e-05,6.46648]
[1778729845038,43.48,79348.36,0.0,-0.04102,3e-05,6.51623]
[1778729850075,43.48,79335.0,0.0,-0.04138,3e-05,6.56258]
[1778729854486,43.48,79316.03,0.0,-0.04189,3e-05,6.62552]
[1778729860142,43.48,79305.96,0.0,-0.04217,3e-05,6.66002]
[1778729865185,43.48,79300.89,0.0,-0.04231,3e-05,6.67715]
[1778729868197,43.48,79285.07,0.0,-0.04275,3e-05,6.73185]
[1778729873232,43.47,79279.26,0.0,-0.0429,3e-05,6.75099]
[1778729878267,43.47,79277.48,0.0,-0.04294,3e-05,6.75577]
[1778729883302,43.47,79282.49,0.0,-0.04278,3e-05,6.73647]
[1778729888337,43.46,79283.41,0.0,-0.04275,3e-05,6.73193]
[1778729893372,43.46,79288.57,0.0,-0.04259,3e-05,6.71264]
[1778729898407,43.46,79286.71,0.0,-0.04264,3e-05,6.71811]
[1778729903667,43.46,79286.27,0.0,-0.04264,3e-05,6.71885]
[1778729911889,43.45,79283.21,0.0,-0.0427,3e-05,6.72502]
[1778729918607,43.45,79277.06,0.0,-0.04286,3e-05,6.74509]
[1778729922689,43.45,79258.31,0.0,-0.04339,3e-05,6.81025]
[1778729925654,43.45,79243.08,0.0,-0.04382,3e-05,6.86361]
[1778729930690,43.45,79254.14,0.0,-0.0435,3e-05,6.82469]
[1778729935725,43.45,79245.0,0.0,-0.04377,3e-05,6.85755]
[1778729940260,43.45,79228.63,0.0,-0.04425,3e-05,6.91614]
[1778729945795,43.45,79208.15,0.0,-0.04484,3e-05,6.98912]
[1778729950832,43.45,79222.22,0.0,-0.04442,3e-05,6.93798]
[1778729956513,43.45,79210.1,0.0,-0.04478,3e-05,6.98118]
[1778729961907,43.44,79187.18,0.0,-0.04544,3e-05,7.06278]
[1778729966943,43.44,79185.71,0.0,-0.04548,3e-05,7.06675]
[1778729970970,43.44,79170.75,0.0,-0.04591,3e-05,7.11999]
[1778729976006,43.43,79168.92,0.0,-0.04594,3e-05,7.12184]
[1778729981041,43.43,79156.2,0.0,-0.0463,3e-05,7.16626]
[1778729985102,43.42,79175.92,0.0,-0.04569,3e-05,7.09248]
[1778729990104,43.42,79183.92,0.0,-0.04544,3e-05,7.06165]
[1778729995193,43.42,79188.56,0.0,-0.04529,3e-05,7.0436]
[1778730000820,43.41,79175.29,0.0,-0.04568,3e-05,7.09025]
[1778730000843,43.41,79170.44,0.0,-0.04582,3e-05,7.10756]
[1778730001184,43.41,79168.12,0.0,-0.04589,3e-05,7.11564]
[1778730004339,43.41,79161.31,0.0,-0.04608,3e-05,7.13969]
[1778730004441,43.41,79160.32,0.0,-0.04611,3e-05,7.14242]
[1778730010245,43.4,79168.81,0.0,-0.04583,3e-05,7.10923]
[1778730015287,43.4,79171.57,0.0,-0.04574,3e-05,7.09711]
[1778730019323,43.4,79172.0,0.0,-0.04571,3e-05,7.09433]
[1778730019411,43.4,79176.85,0.0,-0.04556,3e-05,7.07626]
[1778730024927,43.39,79182.81,0.0,-0.04537,3e-05,7.05275]
[1778730030375,43.39,79179.97,0.0,-0.04544,3e-05,7.06107]
[1778730035423,43.38,79177.54,0.0,-0.04548,3e-05,7.06541]
[1778730040459,43.38,79179.58,0.0,-0.04541,3e-05,7.05628]
[1778730045495,43.38,79178.84,0.0,-0.04542,3e-05,7.05736]
[1778730050535,43.37,79187.82,0.0,-0.04514,3e-05,7.02335]
[1778730055563,43.37,79191.07,0.0,-0.04503,3e-05,7.01004]
[1778730060601,43.37,79192.37,0.0,-0.04498,3e-05,7.00409]
[1778730065705,43.37,79199.9,0.0,-0.04475,3e-05,6.97597]
[1778730071675,43.36,79204.85,0.0,-0.0446,3e-05,6.95683]
[1778730076716,43.36,79210.2,0.0,-0.04444,3e-05,6.93694]
[1778730081746,43.36,79207.33,0.0,-0.04451,3e-05,6.94669]
[1778730086782,43.36,79196.55,0.0,-0.04483,3e-05,6.98483]
[1778730091817,43.36,79197.48,0.0,-0.04477,3e-05,6.97774]
[1778730096853,43.35,79199.04,0.0,-0.04472,3e-05,6.97134]
[1778730101888,43.35,79192.67,0.0,-0.0449,3e-05,6.99349]
[1778730106923,43.35,79190.2,0.0,-0.04497,3e-05,7.0014]
[1778730111957,43.35,79188.86,0.0,-0.045,3e-05,7.00517]
[1778730116994,43.35,79197.72,0.0,-0.04473,3e-05,6.97227]
[1778730122034,43.34,79199.64,0.0,-0.04467,3e-05,6.96448]
[1778730127064,43.34,79191.37,0.0,-0.0449,3e-05,6.99341]
[1778730132099,43.34,79190.14,0.0,-0.04493,3e-05,6.99684]
[1778730137133,43.34,79188.87,0.0,-0.04496,3e-05,7.00044]
[1778730142172,43.34,79179.92,0.0,-0.04522,3e-05,7.0318]
[1778730147205,43.33,79169.64,0.0,-0.04551,3e-05,7.06769]
[1778730152472,43.33,79168.94,0.0,-0.04551,3e-05,7.066]
[1778730152601,43.33,79168.94,0.0,-0.04551,3e-05,7.066]
[1778730156018,43.33,79153.88,0.0,-0.04595,3e-05,7.11957]
[1778730163319,43.32,79148.95,0.0,-0.04607,3e-05,7.13435]
[1778730168354,43.31,79152.1,0.0,-0.04596,3e-05,7.1208]
[1778730173389,43.31,79156.99,0.0,-0.0458,3e-05,7.10113]
[1778730179431,43.31,79157.89,0.0,-0.04575,3e-05,7.09577]
[1778730184465,43.3,79157.4,0.0,-0.04575,3e-05,7.09585]
[1778730189500,43.3,79155.2,0.0,-0.04581,3e-05,7.1022]
[1778730194539,43.29,79155.95,0.0,-0.04577,3e-05,7.09777]
[1778730199574,43.29,79164.81,0.0,-0.04549,3e-05,7.0638]
[1778730204614,43.29,79155.28,0.0,-0.04577,3e-05,7.09715]
[1778730209650,43.28,79150.07,0.0,-0.0459,3e-05,7.11399]
[1778730214686,43.28,79146.9,0.0,-0.04597,3e-05,7.12117]
[1778730216628,43.28,79154.56,0.0,-0.04573,3e-05,7.09244]
[1778730216705,43.28,79165.98,0.0,-0.04539,3e-05,7.05049]
[1778730221733,43.27,79167.04,0.0,-0.04535,3e-05,7.04527]
[1778730223829,43.27,79167.52,0.0,-0.04533,3e-05,7.04325]
[1778730223939,43.27,79167.52,0.0,-0.04533,3e-05,7.04325]
[1778730224049,43.27,79175.25,0.0,-0.0451,3e-05,7.01488]
[1778730224899,43.27,79195.35,0.0,-0.04451,3e-05,6.94218]
[1778730227195,43.27,79201.05,0.0,-0.04433,3e-05,6.92125]
[1778730227776,43.27,79201.11,0.0,-0.04433,3e-05,6.92097]
[1778730230796,43.27,79200.23,0.0,-0.04436,3e-05,6.92398]
[1778730230845,43.27,79201.58,0.0,-0.04432,3e-05,6.91906]
[1778730236910,43.27,79200.5,0.0,-0.04435,3e-05,6.92254]
[1778730242881,43.27,79193.93,0.0,-0.04453,3e-05,6.94574]
[1778730247922,43.27,79196.89,0.0,-0.04444,3e-05,6.93456]
[1778730252951,43.27,79200.94,0.0,-0.04432,3e-05,6.91973]
[1778730257986,43.27,79198.34,0.0,-0.0444,3e-05,6.92875]
[1778730264040,43.27,79199.58,0.0,-0.04436,3e-05,6.92404]
[1778730269092,43.27,79188.8,0.0,-0.04467,3e-05,6.96222]
[1778730274128,43.26,79187.59,0.0,-0.04468,3e-05,6.96306]
[1778730279164,43.26,79197.39,0.0,-0.04439,3e-05,6.92728]
[1778730284198,43.26,79197.5,0.0,-0.04439,3e-05,6.92656]
[1778730289234,43.26,79199.4,0.0,-0.04433,3e-05,6.91945]
[1778730294961,43.26,79205.52,0.0,-0.04415,3e-05,6.89737]
[1778730300883,43.26,79197.61,0.0,-0.04438,3e-05,6.9255]
[1778730306353,43.26,79194.29,0.0,-0.04447,3e-05,6.93683]
[1778730311388,43.26,79191.83,0.0,-0.04454,3e-05,6.9452]
[1778730316423,43.26,79185.7,0.0,-0.04471,3e-05,6.96673]
[1778730322469,43.25,79171.43,0.0,-0.04513,3e-05,7.01728]
[1778730327504,43.25,79171.74,0.0,-0.04511,3e-05,7.01508]
[1778730332540,43.25,79184.93,0.0,-0.04469,3e-05,6.9634]
[1778730337613,43.25,79176.9,0.0,-0.04493,3e-05,6.99188]
[1778730343616,43.25,79181.06,0.0,-0.0448,3e-05,6.97605]
[1778730348650,43.25,79180.72,0.0,-0.0448,3e-05,6.97679]
[1778730353690,43.25,79180.88,0.0,-0.04479,3e-05,6.97576]
[1778730358721,43.24,79184.8,0.0,-0.04468,3e-05,6.96116]
[1778730363758,43.24,79176.83,0.0,-0.04491,3e-05,6.98953]
[1778730368792,43.24,79174.96,0.0,-0.04496,3e-05,6.99555]
[1778730372952,43.24,79173.61,0.0,-0.04499,3e-05,6.99998]
[1778730373163,43.24,79173.61,0.0,-0.04499,3e-05,6.99998]
[1778730373047,43.24,79166.69,0.0,-0.0452,3e-05,7.02495]
[1778730373828,43.24,79166.69,0.0,-0.0452,3e-05,7.02479]
[1778730375841,43.24,79146.74,0.0,-0.04579,3e-05,7.09713]
[1778730376234,43.24,79146.74,0.0,-0.04579,3e-05,7.09713]
[1778730376240,43.24,79146.74,0.0,-0.04579,3e-05,7.09713]
[1778730376376,43.24,79146.74,0.0,-0.04579,3e-05,7.09713]
[1778730380377,43.24,79130.38,0.0,-0.04629,3e-05,7.15746]
[1778730381258,43.24,79132.16,0.0,-0.04623,3e-05,7.1505]
[1778730381882,43.24,79138.1,0.0,-0.04605,3e-05,7.12828]
[1778730386934,43.23,79142.47,0.0,-0.0459,3e-05,7.11028]
[1778730391961,43.23,79152.76,0.0,-0.04556,3e-05,7.06828]
[1778730396997,43.23,79149.74,0.0,-0.04564,3e-05,7.07787]
[1778730402032,43.22,79148.15,0.0,-0.04568,3e-05,7.08226]
[1778730407067,43.22,79161.5,0.0,-0.04527,3e-05,7.03233]
[1778730412101,43.22,79159.52,0.0,-0.04532,3e-05,7.03836]
[1778730418185,43.22,79162.21,0.0,-0.04522,3e-05,7.0271]
[1778730423186,43.21,79164.65,0.0,-0.04514,3e-05,7.01725]
[1778730428215,43.21,79170.4,0.0,-0.04496,3e-05,6.99491]
[1778730433250,43.21,79170.19,0.0,-0.04496,3e-05,6.99459]
[1778730438286,43.21,79178.92,0.0,-0.04469,3e-05,6.96201]
[1778730443320,43.2,79179.4,0.0,-0.04467,3e-05,6.95937]
[1778730448396,43.2,79168.85,0.0,-0.04498,3e-05,6.99663]
[1778730454399,43.2,79156.9,0.0,-0.0453,3e-05,7.0355]
[1778730459435,43.19,79153.17,0.0,-0.0454,3e-05,7.04768]
[1778730464470,43.19,79138.05,0.0,-0.04585,3e-05,7.10192]
[1778730467472,43.19,79133.11,0.0,-0.046,3e-05,7.12041]
[1778730467562,43.19,79132.2,0.0,-0.04603,3e-05,7.12391]
[1778730473545,43.19,79124.66,0.0,-0.04625,3e-05,7.15092]
[1778730478606,43.19,79109.18,0.0,-0.04672,3e-05,7.20699]
[1778730483615,43.19,79100.29,0.0,-0.04699,3e-05,7.24014]
[1778730488678,43.19,79101.46,0.0,-0.04695,3e-05,7.23583]
[1778730493685,43.19,79104.68,0.0,-0.04685,3e-05,7.22338]
[1778730498330,43.18,79120.59,0.0,-0.04634,3e-05,7.16208]
[1778730503755,43.18,79123.7,0.0,-0.04623,3e-05,7.14858]
[1778730508790,43.17,79121.71,0.0,-0.04628,3e-05,7.15398]
[1778730513829,43.17,79121.19,0.0,-0.04626,3e-05,7.15101]
[1778730518863,43.17,79116.51,0.0,-0.04639,3e-05,7.16634]
[1778730524905,43.16,79118.88,0.0,-0.0463,3e-05,7.1552]
[1778730526919,43.16,79100.04,0.0,-0.04687,3e-05,7.22463]
[1778730531954,43.16,79096.29,0.0,-0.04699,3e-05,7.23868]
[1778730536990,43.16,79085.25,0.0,-0.04732,3e-05,7.27933]
[1778730542030,43.16,79088.93,0.0,-0.04721,3e-05,7.26541]
[1778730547065,43.16,79088.24,0.0,-0.04723,3e-05,7.26789]
[1778730550386,43.16,79072.21,0.0,-0.04773,3e-05,7.32764]
[1778730553107,43.16,79057.72,0.0,-0.04818,3e-05,7.38155]
[1778730558142,43.16,79052.28,0.0,-0.04835,3e-05,7.40265]
[1778730563178,43.16,79055.06,0.0,-0.04828,3e-05,7.39329]
[1778730568213,43.16,79049.33,0.0,-0.04845,3e-05,7.41463]
[1778730571239,43.16,79060.43,0.0,-0.04808,3e-05,7.36919]
[1778730576271,43.16,79060.77,0.0,-0.04806,3e-05,7.3671]
[1778730581304,43.16,79061.42,0.0,-0.04804,3e-05,7.36427]
[1778730586340,43.16,79056.54,0.0,-0.0482,3e-05,7.38317]
[1778730591374,43.16,79053.25,0.0,-0.0483,3e-05,7.39513]
[1778730596409,43.16,79055.0,0.0,-0.04824,3e-05,7.38815]
[1778730601445,43.16,79054.62,0.0,-0.04826,3e-05,7.39092]
[1778730606479,43.16,79063.94,0.0,-0.04798,3e-05,7.35738]
[1778730611515,43.17,79060.63,0.0,-0.0481,3e-05,7.37128]
[1778730616550,43.17,79061.81,0.0,-0.04807,3e-05,7.36829]
[1778730621796,43.17,79060.28,0.0,-0.04813,3e-05,7.37523]
[1778730627628,43.18,79064.21,0.0,-0.04802,3e-05,7.3624]
[1778730632662,43.18,79066.63,0.0,-0.04794,3e-05,7.35183]
[1778730638705,43.18,79065.06,0.0,-0.04801,3e-05,7.35954]
[1778730643739,43.19,79062.97,0.0,-0.04808,3e-05,7.36882]
[1778730648774,43.19,79068.17,0.0,-0.04793,3e-05,7.35068]
[1778730653809,43.19,79068.13,0.0,-0.04794,3e-05,7.35223]
[1778730659892,43.2,79072.8,0.0,-0.04781,3e-05,7.33652]
[1778730665893,43.2,79077.31,0.0,-0.04769,3e-05,7.32147]
[1778730669461,43.2,79076.88,0.0,-0.0477,3e-05,7.32367]
[1778730669472,43.2,79058.64,0.0,-0.04828,3e-05,7.39242]
[1778730672185,43.2,79048.8,0.0,-0.04859,3e-05,7.43]
[1778730672242,43.2,79034.42,0.0,-0.04905,3e-05,7.48455]
[1778730673644,43.2,79034.42,0.0,-0.04905,3e-05,7.48455]
[1778730674285,43.2,79022.16,0.0,-0.04944,3e-05,7.53121]
[1778730680013,43.2,79021.45,0.0,-0.04946,3e-05,7.53352]
[1778730687054,43.2,79023.24,0.0,-0.0494,3e-05,7.52634]
[1778730690079,43.2,79031.3,0.0,-0.04914,3e-05,7.49567]
[1778730695111,43.2,79037.48,0.0,-0.04893,3e-05,7.46925]
[1778730698414,43.2,79062.74,0.0,-0.04813,3e-05,7.37405]
[1778730704174,43.2,79060.29,0.0,-0.04822,3e-05,7.38449]
[1778730709210,43.21,79050.47,0.0,-0.04853,3e-05,7.42214]
[1778730714244,43.21,79052.07,0.0,-0.04849,3e-05,7.41674]
[1778730719279,43.21,79039.89,0.0,-0.04888,3e-05,7.46314]
[1778730724315,43.21,79042.99,0.0,-0.04878,3e-05,7.45154]
[1778730729350,43.21,79042.5,0.0,-0.0488,3e-05,7.45364]
[1778730734385,43.21,79050.16,0.0,-0.04856,3e-05,7.42517]
[1778730739420,43.21,79050.33,0.0,-0.04856,3e-05,7.4251]
[1778730744459,43.21,79049.0,0.0,-0.04861,3e-05,7.43069]
[1778730749493,43.21,79049.62,0.0,-0.04859,3e-05,7.42891]
[1778730754542,43.22,79048.86,0.0,-0.0486,3e-05,7.42935]
[1778730756545,43.22,79065.52,0.0,-0.04808,3e-05,7.3669]
[1778730761583,43.22,79073.67,0.0,-0.04783,3e-05,7.33666]
[1778730766618,43.22,79059.78,0.0,-0.04826,3e-05,7.38901]
[1778730771652,43.22,79053.57,0.0,-0.04846,3e-05,7.41275]
[1778730776688,43.22,79057.77,0.0,-0.04834,3e-05,7.39782]
[1778730781722,43.22,79062.6,0.0,-0.04818,3e-05,7.37973]
[1778730786757,43.22,79068.88,0.0,-0.04798,3e-05,7.3551]
[1778730791793,43.22,79070.62,0.0,-0.04794,3e-05,7.34988]
[1778730796830,43.22,79077.54,0.0,-0.04772,3e-05,7.32389]
[1778730797768,43.22,79077.54,0.0,-0.04772,3e-05,7.32389]
[1778730797836,43.22,79077.54,0.0,-0.04772,3e-05,7.32389]
[1778730797930,43.22,79082.09,0.0,-0.04758,3e-05,7.30674]
[1778730804393,43.22,79095.66,0.0,-0.04715,3e-05,7.25567]
[1778730804596,43.22,79097.73,0.0,-0.04709,3e-05,7.24793]
[1778730809918,43.22,79091.68,0.0,-0.04727,3e-05,7.27018]
[1778730814953,43.22,79096.82,0.0,-0.04709,3e-05,7.24784]
[1778730819988,43.22,79097.05,0.0,-0.04709,3e-05,7.24694]
[1778730825039,43.22,79089.62,0.0,-0.04731,3e-05,7.27447]
[1778730830061,43.22,79075.66,0.0,-0.04775,3e-05,7.32629]
[1778730835099,43.22,79076.96,0.0,-0.0477,3e-05,7.32112]
[1778730840135,43.22,79080.04,0.0,-0.0476,3e-05,7.30933]
[1778730843067,43.21,79081.78,0.0,-0.04755,3e-05,7.30271]
[1778730843156,43.21,79082.88,0.0,-0.04751,3e-05,7.29854]
[1778730848190,43.22,79081.87,0.0,-0.04756,3e-05,7.30377]
[1778730853226,43.22,79078.2,0.0,-0.04769,3e-05,7.31924]
[1778730858260,43.23,79083.82,0.0,-0.04753,3e-05,7.29997]
[1778730863296,43.23,79083.56,0.0,-0.04755,3e-05,7.30282]
[1778730871562,43.24,79090.21,0.0,-0.04735,3e-05,7.27788]
[1778730877392,43.24,79091.87,0.0,-0.04731,3e-05,7.27376]
[1778730882428,43.24,79085.78,0.0,-0.0475,3e-05,7.2964]
[1778730887463,43.24,79084.05,0.0,-0.04756,3e-05,7.3028]
[1778730892497,43.24,79086.1,0.0,-0.04749,3e-05,7.29518]
[1778730897533,43.24,79085.92,0.0,-0.0475,3e-05,7.29607]
[1778730902571,43.24,79089.3,0.0,-0.0474,3e-05,7.28475]
[1778730902641,43.24,79066.83,0.0,-0.04811,3e-05,7.3692]
[1778730904595,43.25,79051.2,0.0,-0.04861,3e-05,7.42875]
[1778730905595,43.25,79030.28,0.0,-0.04927,3e-05,7.50814]
[1778730907406,43.25,79025.11,0.0,-0.04944,3e-05,7.52785]
[1778730912645,43.25,79028.05,0.0,-0.04935,3e-05,7.51686]
[1778730913660,43.25,79028.05,0.0,-0.04935,3e-05,7.51686]
[1778730915674,43.25,78992.62,0.0,-0.05049,3e-05,7.65228]
[1778730916661,43.25,78992.62,0.0,-0.05049,3e-05,7.65228]
[1778730916727,43.25,78999.38,0.0,-0.05027,3e-05,7.62611]
[1778730919701,43.25,79016.53,0.0,-0.04971,3e-05,7.55998]
[1778730924736,43.24,79008.43,0.0,-0.04997,3e-05,7.59037]
[1778730927758,43.24,79025.32,0.0,-0.04942,3e-05,7.52562]
[1778730929272,43.24,79027.71,0.0,-0.04935,3e-05,7.51651]
[1778730929773,43.24,79026.58,0.0,-0.04938,3e-05,7.5208]
[1778730934823,43.24,79015.55,0.0,-0.04972,3e-05,7.55966]
[1778730939851,43.24,79008.13,0.0,-0.04995,3e-05,7.5872]
[1778730944887,43.24,79004.96,0.0,-0.05005,3e-05,7.59875]
[1778730949921,43.24,78992.71,0.0,-0.05044,3e-05,7.64477]
[1778730954962,43.24,79002.77,0.0,-0.0501,3e-05,7.60514]
[1778730959992,43.23,79006.73,0.0,-0.04997,3e-05,7.58908]
[1778730965033,43.23,78997.4,0.0,-0.05026,3e-05,7.62394]
[1778730968333,43.23,78976.01,0.0,-0.05096,3e-05,7.7057]
[1778730974090,43.23,78969.67,0.0,-0.05115,3e-05,7.7281]
[1778730979126,43.22,78956.92,0.0,-0.05155,3e-05,7.77547]
[1778730984174,43.22,78957.3,0.0,-0.05152,3e-05,7.77183]
[1778730989211,43.22,78954.18,0.0,-0.05163,3e-05,7.78378]
[1778730990352,43.22,78954.18,0.0,-0.05163,3e-05,7.78378]
[1778730990453,43.22,78946.56,0.0,-0.05188,3e-05,7.8135]
[1778730992475,43.22,78957.85,0.0,-0.05149,3e-05,7.76652]
[1778730995822,43.21,78968.79,0.0,-0.05112,3e-05,7.72317]
[1778730995842,43.21,78973.77,0.0,-0.05095,3e-05,7.70353]
[1778731001295,43.21,78962.4,0.0,-0.0513,3e-05,7.74526]
[1778731006329,43.2,78963.91,0.0,-0.05124,3e-05,7.73741]
[1778731011364,43.2,78955.82,0.0,-0.05149,3e-05,7.76684]
[1778731016399,43.2,78961.07,0.0,-0.0513,3e-05,7.74449]
[1778731021436,43.19,78964.07,0.0,-0.05119,3e-05,7.73114]
[1778731025462,43.19,78948.61,0.0,-0.05169,3e-05,7.78983]
[1778731030497,43.19,78938.97,0.0,-0.052,3e-05,7.82625]
[1778731032940,43.18,78932.4,0.0,-0.05221,3e-05,7.85098]
[1778731032963,43.18,78932.4,0.0,-0.05221,3e-05,7.85098]
[1778731033522,43.18,78931.61,0.0,-0.05223,3e-05,7.85358]
[1778731034822,43.18,78931.61,0.0,-0.05223,3e-05,7.85358]
[1778731034893,43.18,78922.67,0.0,-0.05254,3e-05,7.88863]
[1778731040569,43.18,78935.4,0.0,-0.0521,3e-05,7.83809]
[1778731042853,43.18,78959.48,0.0,-0.0513,3e-05,7.74383]
[1778731048625,43.18,78962.15,0.0,-0.05119,3e-05,7.73151]
[1778731053660,43.17,78960.51,0.0,-0.05121,3e-05,7.7333]
[1778731058696,43.17,78961.96,0.0,-0.05115,3e-05,7.72626]
[1778731063731,43.17,78959.6,0.0,-0.05122,3e-05,7.73401]
[1778731068765,43.16,78972.52,0.0,-0.05078,3e-05,7.68258]
[1778731072793,43.16,78988.6,0.0,-0.05025,3e-05,7.61997]
[1778731075817,43.16,79003.0,0.0,-0.04978,3e-05,7.56454]
[1778731077243,43.16,78993.51,0.0,-0.05009,3e-05,7.60089]
[1778731077837,43.16,78979.28,0.0,-0.05055,3e-05,7.65554]
[1778731081856,43.16,78965.23,0.0,-0.05101,3e-05,7.70905]
[1778731085884,43.16,78951.02,0.0,-0.05148,3e-05,7.7646]
[1778731087692,43.16,78947.57,0.0,-0.05159,3e-05,7.77767]
[1778731089920,43.16,78927.6,0.0,-0.05227,3e-05,7.85599]
[1778731094955,43.16,78938.9,0.0,-0.05187,3e-05,7.8103]
[1778731095409,43.16,78938.9,0.0,-0.05187,3e-05,7.8103]
[1778731099991,43.15,78960.13,0.0,-0.05115,3e-05,7.72561]
[1778731105027,43.15,78974.97,0.0,-0.05065,3e-05,7.66679]
[1778731110060,43.15,78989.13,0.0,-0.05018,3e-05,7.61118]
[1778731115095,43.15,78985.65,0.0,-0.05027,3e-05,7.6207]
[1778731120134,43.14,78988.94,0.0,-0.05015,3e-05,7.60697]
[1778731125174,43.14,78991.99,0.0,-0.05004,3e-05,7.59437]
[1778731127183,43.14,79006.26,0.0,-0.04958,3e-05,7.53952]
[1778731132550,43.14,79015.45,0.0,-0.04928,3e-05,7.50438]
[1778731138259,43.14,79011.72,0.0,-0.0494,3e-05,7.51858]
[1778731143580,43.14,79009.11,0.0,-0.04949,3e-05,7.52851]
[1778731149338,43.14,79007.54,0.0,-0.04954,3e-05,7.53436]
[1778731154375,43.14,79011.56,0.0,-0.04941,3e-05,7.51893]
[1778731159411,43.14,79012.71,0.0,-0.04937,3e-05,7.51456]
[1778731164444,43.14,79010.97,0.0,-0.04942,3e-05,7.52118]
[1778731168475,43.14,79031.53,0.0,-0.04877,3e-05,7.44314]
[1778731173799,43.14,79030.07,0.0,-0.0488,3e-05,7.44642]
[1778731179551,43.15,79037.98,0.0,-0.04856,3e-05,7.41722]
[1778731184879,43.15,79033.03,0.0,-0.04872,3e-05,7.4365]
[1778731190628,43.15,79036.63,0.0,-0.04861,3e-05,7.42374]
[1778731195666,43.15,79033.39,0.0,-0.04872,3e-05,7.43663]
[1778731200701,43.15,79034.26,0.0,-0.0487,3e-05,7.43383]
[1778731205737,43.15,79037.78,0.0,-0.04859,3e-05,7.42105]
[1778731210779,43.15,79035.92,0.0,-0.04865,3e-05,7.42848]
[1778731215867,43.15,79022.33,0.0,-0.04909,3e-05,7.48025]
[1778731221851,43.15,79009.4,0.0,-0.0495,3e-05,7.52935]
[1778731226886,43.15,79007.84,0.0,-0.04955,3e-05,7.53515]
[1778731231924,43.15,79013.98,0.0,-0.04933,3e-05,7.50869]
[1778731236957,43.15,79015.28,0.0,-0.04929,3e-05,7.50387]
[1778731241992,43.15,79014.22,0.0,-0.04933,3e-05,7.50795]
[1778731247029,43.15,79019.95,0.0,-0.04914,3e-05,7.48635]
[1778731252063,43.15,79018.78,0.0,-0.04918,3e-05,7.49114]
[1778731257099,43.15,79017.51,0.0,-0.04923,3e-05,7.49631]
[1778731262138,43.16,79015.98,0.0,-0.04928,3e-05,7.50249]
[1778731267168,43.16,79010.31,0.0,-0.04946,3e-05,7.52439]
[1778731272203,43.16,79010.42,0.0,-0.04946,3e-05,7.52417]
[1778731277239,43.16,79009.98,0.0,-0.04948,3e-05,7.52606]
[1778731282275,43.16,78989.39,0.0,-0.05015,3e-05,7.60496]
[1778731283280,43.16,78974.48,0.0,-0.05063,3e-05,7.66226]
[1778731288315,43.16,78983.82,0.0,-0.05032,3e-05,7.62536]
[1778731293350,43.15,78985.09,0.0,-0.05025,3e-05,7.61674]
[1778731298386,43.15,78988.65,0.0,-0.05013,3e-05,7.60247]
[1778731303420,43.15,78994.01,0.0,-0.04995,3e-05,7.58128]
[1778731308459,43.15,78993.16,0.0,-0.04998,3e-05,7.58412]
[1778731313491,43.15,78997.73,0.0,-0.04983,3e-05,7.5661]
[1778731318946,43.15,79002.63,0.0,-0.04966,3e-05,7.54704]
[1778731324870,43.15,78987.11,0.0,-0.05016,3e-05,7.60595]
[1778731331622,43.14,78980.27,0.0,-0.05038,3e-05,7.63093]
[1778731336653,43.14,78979.81,0.0,-0.05038,3e-05,7.63165]
[1778731341693,43.14,78994.03,0.0,-0.04991,3e-05,7.57615]
[1778731346724,43.14,78999.19,0.0,-0.04974,3e-05,7.5559]
[1778731351758,43.14,78994.71,0.0,-0.04986,3e-05,7.56948]
[1778731356793,43.14,78994.66,0.0,-0.04986,3e-05,7.56905]
[1778731361830,43.14,79003.45,0.0,-0.04957,3e-05,7.53496]
[1778731366864,43.13,79002.79,0.0,-0.04959,3e-05,7.53705]
[1778731371898,43.13,78999.0,0.0,-0.04971,3e-05,7.55103]
[1778731376934,43.13,79008.69,0.0,-0.04939,3e-05,7.51349]
[1778731381968,43.13,79005.42,0.0,-0.04949,3e-05,7.52559]
[1778731387003,43.13,79005.03,0.0,-0.0495,3e-05,7.52673]
[1778731390955,43.13,79005.78,0.0,-0.04948,3e-05,7.52364]
[1778731391090,43.13,79005.78,0.0,-0.04948,3e-05,7.52364]
[1778731391293,43.13,79005.78,0.0,-0.04948,3e-05,7.52364]
[1778731391331,43.13,79018.57,0.0,-0.04906,3e-05,7.47485]
[1778731392892,43.13,79018.26,0.0,-0.04907,3e-05,7.47598]
[1778731393045,43.13,79037.0,0.0,-0.04848,3e-05,7.40497]
[1778731394566,43.13,79042.6,0.0,-0.0483,3e-05,7.38395]
[1778731395590,43.13,79042.62,0.0,-0.0483,3e-05,7.38404]
[1778731396066,43.13,79042.62,0.0,-0.0483,3e-05,7.38421]
[1778731401406,43.13,79051.07,0.0,-0.04804,3e-05,7.3533]
[1778731407143,43.14,79048.54,0.0,-0.04813,3e-05,7.36419]
[1778731412178,43.14,79048.63,0.0,-0.04812,3e-05,7.36204]
[1778731417213,43.14,79052.42,0.0,-0.04801,3e-05,7.34905]
[1778731422248,43.14,79052.48,0.0,-0.04802,3e-05,7.35015]
[1778731427284,43.15,79051.0,0.0,-0.04808,3e-05,7.35706]
[1778731432318,43.15,79042.5,0.0,-0.04836,3e-05,7.39029]
[1778731437353,43.15,79044.07,0.0,-0.04832,3e-05,7.38542]
[1778731442395,43.15,79049.47,0.0,-0.04816,3e-05,7.36623]
[1778731447433,43.16,79051.32,0.0,-0.04811,3e-05,7.36046]
[1778731452468,43.16,79047.34,0.0,-0.04824,3e-05,7.37665]
[1778731457503,43.16,79048.53,0.0,-0.04822,3e-05,7.37356]
[1778731462542,43.16,79044.41,0.0,-0.04835,3e-05,7.38923]
[1778731467576,43.17,79047.05,0.0,-0.04827,3e-05,7.38038]
[1778731472611,43.17,79046.24,0.0,-0.04829,3e-05,7.3815]
[1778731477646,43.17,79048.13,0.0,-0.04824,3e-05,7.37541]
[1778731482681,43.17,79049.36,0.0,-0.04821,3e-05,7.37149]
[1778731487716,43.17,79050.31,0.0,-0.04818,3e-05,7.36767]
[1778731492752,43.17,79050.06,0.0,-0.04819,3e-05,7.36975]
[1778731497790,43.18,79053.77,0.0,-0.04809,3e-05,7.35699]
[1778731502821,43.18,79060.23,0.0,-0.04788,3e-05,7.33273]
[1778731507858,43.18,79070.8,0.0,-0.04755,3e-05,7.29344]
[1778731512891,43.18,79081.88,0.0,-0.04721,3e-05,7.25183]
[1778731515912,43.18,79097.45,0.0,-0.04673,3e-05,7.19398]
[1778731520947,43.18,79110.35,0.0,-0.04634,3e-05,7.14677]
[1778731527997,43.18,79107.65,0.0,-0.04642,3e-05,7.15755]
[1778731532325,43.18,79089.48,0.0,-0.04697,3e-05,7.2221]
[1778731538070,43.18,79085.01,0.0,-0.0471,3e-05,7.23856]
[1778731543107,43.18,79097.0,0.0,-0.04673,3e-05,7.19399]
[1778731548150,43.18,79111.83,0.0,-0.04628,3e-05,7.13954]
[1778731553178,43.18,79112.29,0.0,-0.04627,3e-05,7.1385]
[1778731558213,43.18,79112.66,0.0,-0.04627,3e-05,7.13786]
[1778731563263,43.18,79113.28,0.0,-0.04626,3e-05,7.13647]
[1778731568299,43.19,79111.97,0.0,-0.0463,3e-05,7.14193]
[1778731573332,43.19,79112.26,0.0,-0.0463,3e-05,7.1416]
[1778731578370,43.19,79117.26,0.0,-0.04615,3e-05,7.12393]
[1778731583405,43.19,79116.23,0.0,-0.04619,3e-05,7.12863]
[1778731588440,43.19,79117.78,0.0,-0.04615,3e-05,7.12382]
[1778731590275,43.19,79119.54,0.0,-0.0461,3e-05,7.11754]
[1778731590329,43.19,79119.54,0.0,-0.0461,3e-05,7.11754]
[1778731590456,43.19,79119.81,0.0,-0.04609,3e-05,7.11676]
[1778731594482,43.2,79130.87,0.0,-0.04575,3e-05,7.07423]
[1778731594666,43.2,79130.87,0.0,-0.04575,3e-05,7.07423]
[1778731596523,43.2,79141.7,0.0,-0.04543,3e-05,7.03492]
[1778731599111,43.2,79142.19,0.0,-0.04542,3e-05,7.03378]
[1778731599518,43.2,79134.95,0.0,-0.04563,3e-05,7.06041]
[1778731604572,43.2,79129.3,0.0,-0.04581,3e-05,7.08217]
[1778731610595,43.21,79133.35,0.0,-0.04571,3e-05,7.06928]
[1778731615630,43.21,79139.93,0.0,-0.04552,3e-05,7.04638]
[1778731617892,43.21,79142.59,0.0,-0.04544,3e-05,7.03715]
[1778731617971,43.21,79144.25,0.0,-0.04539,3e-05,7.03126]
[1778731622983,43.21,79145.49,0.0,-0.04537,3e-05,7.02785]
[1778731628722,43.21,79144.48,0.0,-0.0454,3e-05,7.03265]
[1778731633756,43.22,79144.17,0.0,-0.04542,3e-05,7.03473]
[1778731638856,43.22,79149.73,0.0,-0.04527,3e-05,7.01574]
[1778731638956,43.22,79149.73,0.0,-0.04527,3e-05,7.01574]
[1778731639002,43.22,79161.92,0.0,-0.0449,3e-05,6.97167]
[1778731645423,43.22,79154.11,0.0,-0.04515,3e-05,7.00171]
[1778731645598,43.22,79152.81,0.0,-0.04519,3e-05,7.00683]
[1778731650882,43.23,79153.03,0.0,-0.0452,3e-05,7.00742]
[1778731655913,43.23,79155.32,0.0,-0.04512,3e-05,6.9974]
[1778731660948,43.23,79168.56,0.0,-0.04474,3e-05,6.95063]
[1778731666479,43.24,79171.59,0.0,-0.04466,3e-05,6.94081]
[1778731672024,43.24,79184.08,0.0,-0.04431,3e-05,6.89787]
[1778731677060,43.24,79183.93,0.0,-0.04432,3e-05,6.90016]
[1778731682095,43.25,79194.04,0.0,-0.04404,3e-05,6.86565]
[1778731686131,43.25,79212.04,0.0,-0.04353,3e-05,6.80296]
[1778731691165,43.26,79223.29,0.0,-0.04323,3e-05,6.76554]
[1778731696200,43.26,79220.83,0.0,-0.04332,3e-05,6.77708]
[1778731701458,43.27,79215.46,0.0,-0.04349,3e-05,6.79839]
[1778731707277,43.28,79213.07,0.0,-0.04359,3e-05,6.81048]
[1778731712313,43.28,79211.55,0.0,-0.04364,3e-05,6.81556]
[1778731717348,43.29,79211.1,0.0,-0.04367,3e-05,6.81965]
[1778731722382,43.29,79208.47,0.0,-0.04377,3e-05,6.83153]
[1778731727418,43.3,79211.06,0.0,-0.04372,3e-05,6.8253]
[1778731732453,43.3,79207.73,0.0,-0.04383,3e-05,6.83928]
[1778731737607,43.31,79207.02,0.0,-0.04387,3e-05,6.84381]
[1778731743534,43.32,79205.66,0.0,-0.04393,3e-05,6.85218]
[1778731748568,43.32,79209.71,0.0,-0.04383,3e-05,6.83922]
[1778731753603,43.32,79205.39,0.0,-0.04396,3e-05,6.85526]
[1778731758638,43.32,79209.45,0.0,-0.04384,3e-05,6.84136]
[1778731763672,43.32,79216.49,0.0,-0.04365,3e-05,6.81703]
[1778731768710,43.33,79219.87,0.0,-0.04355,3e-05,6.80585]
[1778731773743,43.33,79222.68,0.0,-0.04346,3e-05,6.79391]
[1778731778778,43.33,79229.88,0.0,-0.04327,3e-05,6.76939]
[1778731783814,43.33,79217.83,0.0,-0.04362,3e-05,6.81337]
[1778731788851,43.34,79215.71,0.0,-0.04369,3e-05,6.8218]
[1778731791063,43.34,79215.49,0.0,-0.0437,3e-05,6.82274]
[1778731791077,43.34,79220.12,0.0,-0.04357,3e-05,6.80655]
[1778731796194,43.34,79222.06,0.0,-0.04352,3e-05,6.80056]
[1778731801939,43.34,79225.5,0.0,-0.04343,3e-05,6.78949]
[1778731806976,43.34,79227.59,0.0,-0.04337,3e-05,6.78294]
[1778731812831,43.35,79231.42,0.0,-0.04327,3e-05,6.77024]
[1778731822082,43.35,79242.8,0.0,-0.04296,3e-05,6.73196]
[1778731827331,43.35,79240.66,0.0,-0.04301,3e-05,6.73854]
[1778731833160,43.34,79244.21,0.0,-0.04289,3e-05,6.72198]
[1778731838194,43.34,79246.84,0.0,-0.0428,3e-05,6.7118]
[1778731843232,43.34,79252.03,0.0,-0.04265,3e-05,6.69265]
[1778731848265,43.34,79251.4,0.0,-0.04266,3e-05,6.69405]
[1778731854306,43.34,79249.45,0.0,-0.04271,3e-05,6.69994]
[1778731860348,43.33,79246.95,0.0,-0.04277,3e-05,6.70772]
[1778731865384,43.33,79248.04,0.0,-0.04273,3e-05,6.70297]
[1778731871721,43.33,79248.29,0.0,-0.04272,3e-05,6.70097]
[1778731877468,43.33,79244.75,0.0,-0.04281,3e-05,6.71229]
[1778731882503,43.32,79246.16,0.0,-0.04276,3e-05,6.70625]
[1778731887907,43.32,79248.64,0.0,-0.04269,3e-05,6.69689]
[1778731897611,43.32,79246.87,0.0,-0.0427,3e-05,6.69783]
[1778731902643,43.32,79241.61,0.0,-0.04284,3e-05,6.71537]
[1778731907679,43.31,79238.37,0.0,-0.04293,3e-05,6.72579]
[1778731912714,43.31,79219.39,0.0,-0.04346,3e-05,6.79201]
[1778731917750,43.31,79211.68,0.0,-0.04369,3e-05,6.82021]
[1778731922784,43.31,79211.84,0.0,-0.04369,3e-05,6.82031]
[1778731927821,43.31,79212.79,0.0,-0.04366,3e-05,6.81628]
[1778731929834,43.31,79227.87,0.0,-0.04322,3e-05,6.76217]
[1778731934869,43.31,79236.94,0.0,-0.04296,3e-05,6.72979]
[1778731941784,43.31,79238.55,0.0,-0.04291,3e-05,6.72391]
[1778731946953,43.31,79244.69,0.0,-0.04273,3e-05,6.70169]
[1778731951990,43.31,79246.5,0.0,-0.04266,3e-05,6.69215]
[1778731957322,43.31,79246.42,0.0,-0.04267,3e-05,6.69351]
[1778731963105,43.31,79238.95,0.0,-0.04289,3e-05,6.72094]
[1778731969112,43.32,79238.53,0.0,-0.04292,3e-05,6.72425]
[1778731975158,43.32,79238.99,0.0,-0.04292,3e-05,6.72422]
[1778731980190,43.32,79235.76,0.0,-0.04302,3e-05,6.73696]
[1778731985225,43.33,79233.66,0.0,-0.04309,3e-05,6.74594]
[1778731990265,43.33,79235.61,0.0,-0.04305,3e-05,6.74033]
[1778731995300,43.33,79232.08,0.0,-0.04316,3e-05,6.75422]
[1778732000335,43.34,79231.25,0.0,-0.0432,3e-05,6.75845]
[1778732005370,43.34,79230.71,0.0,-0.04322,3e-05,6.76164]
[1778732010405,43.34,79230.32,0.0,-0.04324,3e-05,6.7643]
[1778732015442,43.35,79236.19,0.0,-0.04307,3e-05,6.74196]
[1778732020475,43.35,79240.06,0.0,-0.04297,3e-05,6.72961]
[1778732025801,43.35,79244.86,0.0,-0.04284,3e-05,6.71403]
[1778732031553,43.35,79246.63,0.0,-0.0428,3e-05,6.70941]
[1778732036587,43.36,79249.03,0.0,-0.04275,3e-05,6.70228]
[1778732041622,43.36,79254.35,0.0,-0.04261,3e-05,6.685]
[1778732047955,43.37,79252.06,0.0,-0.04268,3e-05,6.69479]
[1778732053707,43.37,79250.6,0.0,-0.04274,3e-05,6.70163]
[1778732058742,43.37,79256.03,0.0,-0.0426,3e-05,6.68395]
[1778732063776,43.38,79255.36,0.0,-0.04263,3e-05,6.68779]
[1778732068811,43.38,79252.06,0.0,-0.04273,3e-05,6.70078]
[1778732074854,43.38,79251.01,0.0,-0.04276,3e-05,6.7032]
[1778732079888,43.38,79250.5,0.0,-0.04278,3e-05,6.7063]
[1778732084927,43.39,79250.87,0.0,-0.04278,3e-05,6.70628]
[1778732090966,43.39,79254.38,0.0,-0.04269,3e-05,6.69551]
[1778732096001,43.39,79255.22,0.0,-0.04268,3e-05,6.69386]
[1778732101046,43.4,79257.21,0.0,-0.04264,3e-05,6.68841]
[1778732104362,43.4,79257.69,0.0,-0.04263,3e-05,6.68751]
[1778732105071,43.4,79263.46,0.0,-0.04246,3e-05,6.66707]
[1778732110109,43.4,79279.1,0.0,-0.04202,3e-05,6.61234]
[1778732112561,43.4,79283.34,0.0,-0.0419,3e-05,6.59745]
[1778732113122,43.4,79283.89,0.0,-0.04189,3e-05,6.59549]
[1778732116144,43.4,79269.5,0.0,-0.04229,3e-05,6.64547]
[1778732121368,43.4,79264.0,0.0,-0.04244,3e-05,6.66413]
[1778732127220,43.39,79257.83,0.0,-0.04261,3e-05,6.68464]
[1778732132256,43.39,79261.3,0.0,-0.04248,3e-05,6.66873]
[1778732137290,43.39,79253.32,0.0,-0.0427,3e-05,6.69579]
[1778732140609,43.39,79236.56,0.0,-0.04318,3e-05,6.7543]
[1778732146353,43.38,79235.16,0.0,-0.0432,3e-05,6.75742]
[1778732151388,43.38,79239.78,0.0,-0.04306,3e-05,6.73954]
[1778732156423,43.38,79250.69,0.0,-0.04274,3e-05,6.6998]
[1778732161457,43.38,79248.31,0.0,-0.04279,3e-05,6.70701]
[1778732166492,43.37,79259.03,0.0,-0.04248,3e-05,6.66829]
[1778732171528,43.37,79249.39,0.0,-0.04275,3e-05,6.70116]
[1778732176563,43.37,79247.93,0.0,-0.04278,3e-05,6.70514]
[1778732181598,43.37,79247.82,0.0,-0.04277,3e-05,6.70437]
[1778732186632,43.36,79247.91,0.0,-0.04276,3e-05,6.70291]
[1778732191672,43.36,79255.39,0.0,-0.04253,3e-05,6.67272]
[1778732196703,43.36,79260.28,0.0,-0.04238,3e-05,6.65473]
[1778732201744,43.36,79259.69,0.0,-0.04239,3e-05,6.65588]
[1778732206773,43.36,79265.93,0.0,-0.04221,3e-05,6.63332]
[1778732211808,43.35,79269.03,0.0,-0.04212,3e-05,6.62196]
[1778732216843,43.35,79268.36,0.0,-0.04213,3e-05,6.62389]
[1778732221879,43.35,79259.59,0.0,-0.04238,3e-05,6.65402]
[1778732226914,43.35,79258.06,0.0,-0.04241,3e-05,6.65875]
[1778732231948,43.35,79260.66,0.0,-0.04233,3e-05,6.64896]
[1778732237990,43.35,79263.14,0.0,-0.04226,3e-05,6.63958]
[1778732243027,43.35,79261.25,0.0,-0.04231,3e-05,6.6456]
[1778732248061,43.34,79260.53,0.0,-0.04232,3e-05,6.64749]
[1778732253095,43.34,79264.05,0.0,-0.0422,3e-05,6.63174]
[1778732258130,43.34,79264.04,0.0,-0.0422,3e-05,6.63134]
[1778732265179,43.34,79269.5,0.0,-0.04204,3e-05,6.61192]
[1778732270215,43.34,79268.94,0.0,-0.04206,3e-05,6.61374]
[1778732275250,43.34,79274.37,0.0,-0.04191,3e-05,6.59469]
[1778732280285,43.34,79272.07,0.0,-0.04197,3e-05,6.60267]
[1778732286327,43.34,79273.1,0.0,-0.04194,3e-05,6.59898]
[1778732291675,43.34,79273.0,0.0,-0.04194,3e-05,6.59924]
[1778732297897,43.34,79286.95,0.0,-0.04155,3e-05,6.55086]
[1778732303480,43.34,79287.35,0.0,-0.04155,3e-05,6.54983]
[1778732308515,43.34,79288.07,0.0,-0.04153,3e-05,6.54754]
[1778732313550,43.34,79290.35,0.0,-0.04145,3e-05,6.53701]
[1778732318586,43.34,79295.81,0.0,-0.0413,3e-05,6.51847]
[1778732323620,43.34,79299.24,0.0,-0.04121,3e-05,6.50705]
[1778732328660,43.35,79303.16,0.0,-0.04111,3e-05,6.49418]
[1778732333695,43.35,79304.85,0.0,-0.04106,3e-05,6.48906]
[1778732338734,43.35,79317.87,0.0,-0.04071,3e-05,6.44511]
[1778732343774,43.35,79317.26,0.0,-0.04074,3e-05,6.44828]
[1778732348810,43.35,79315.87,0.0,-0.04078,3e-05,6.45407]
[1778732353845,43.36,79317.48,0.0,-0.04075,3e-05,6.44954]
[1778732358882,43.36,79316.83,0.0,-0.04077,3e-05,6.45282]
[1778732363917,43.36,79319.59,0.0,-0.04071,3e-05,6.44468]
[1778732365199,43.36,79319.59,0.0,-0.04071,3e-05,6.44468]
[1778732365234,43.36,79332.25,0.0,-0.04037,3e-05,6.40157]
[1778732366330,43.36,79348.7,0.0,-0.03992,3e-05,6.34576]
[1778732369168,43.36,79355.89,0.0,-0.03974,3e-05,6.32203]
[1778732369263,43.37,79356.64,0.0,-0.03972,3e-05,6.31983]
[1778732375013,43.37,79356.16,0.0,-0.03973,3e-05,6.32067]
[1778732378053,43.37,79355.78,0.0,-0.03975,3e-05,6.32261]
[1778732378153,43.37,79347.95,0.0,-0.03996,3e-05,6.3495]
[1778732380037,43.37,79347.95,0.0,-0.03996,3e-05,6.34978]
[1778732380138,43.37,79339.91,0.0,-0.04018,3e-05,6.3774]
[1778732383838,43.38,79339.73,0.0,-0.04019,3e-05,6.37872]
[1778732384072,43.38,79341.5,0.0,-0.04014,3e-05,6.37294]
[1778732389107,43.38,79345.56,0.0,-0.04004,3e-05,6.36043]
[1778732394146,43.38,79349.35,0.0,-0.03995,3e-05,6.3489]
[1778732399178,43.39,79339.72,0.0,-0.04022,3e-05,6.3831]
[1778732404215,43.39,79340.27,0.0,-0.04022,3e-05,6.38239]
[1778732409254,43.39,79342.5,0.0,-0.04017,3e-05,6.37604]
[1778732414289,43.39,79351.92,0.0,-0.03992,3e-05,6.34545]
[1778732419323,43.4,79348.63,0.0,-0.04002,3e-05,6.35815]
[1778732424358,43.4,79345.49,0.0,-0.04012,3e-05,6.37008]
[1778732429393,43.4,79347.48,0.0,-0.04008,3e-05,6.36464]
[1778732434428,43.41,79346.63,0.0,-0.04009,3e-05,6.366]
[1778732439464,43.41,79347.64,0.0,-0.04007,3e-05,6.36384]
[1778732444498,43.41,79346.35,0.0,-0.04012,3e-05,6.36948]
[1778732449530,43.41,79346.0,0.0,-0.04014,3e-05,6.37185]
[1778732454570,43.42,79337.14,0.0,-0.04039,3e-05,6.4034]
[1778732459605,43.42,79329.32,0.0,-0.04061,3e-05,6.43122]
[1778732464640,43.42,79323.57,0.0,-0.04077,3e-05,6.45153]
[1778732469684,43.42,79321.23,0.0,-0.04084,3e-05,6.46004]
[1778732476997,43.42,79315.21,0.0,-0.04101,3e-05,6.48113]
[1778732482777,43.43,79325.17,0.0,-0.04074,3e-05,6.44767]
[1778732487809,43.43,79318.31,0.0,-0.04093,3e-05,6.472]
[1778732492843,43.43,79316.84,0.0,-0.04096,3e-05,6.47498]
[1778732497889,43.43,79309.13,0.0,-0.04118,3e-05,6.50216]
[1778732502915,43.43,79310.24,0.0,-0.04115,3e-05,6.49877]
[1778732509966,43.43,79308.66,0.0,-0.0412,3e-05,6.5047]
[1778732515002,43.43,79311.56,0.0,-0.04112,3e-05,6.49511]
[1778732521044,43.43,79312.51,0.0,-0.0411,3e-05,6.49238]
[1778732526079,43.44,79320.44,0.0,-0.04089,3e-05,6.46561]
[1778732531114,43.44,79334.42,0.0,-0.04051,3e-05,6.41828]
[1778732536149,43.44,79331.21,0.0,-0.0406,3e-05,6.4299]
[1778732541184,43.44,79328.63,0.0,-0.04068,3e-05,6.43933]
[1778732546224,43.44,79318.4,0.0,-0.04096,3e-05,6.47487]
[1778732551257,43.44,79311.17,0.0,-0.04115,3e-05,6.49748]
[1778732557562,43.44,79311.04,0.0,-0.04116,3e-05,6.49851]
[1778732563342,43.44,79301.47,0.0,-0.04142,3e-05,6.53193]
[1778732568377,43.44,79304.73,0.0,-0.04134,3e-05,6.52095]
[1778732573412,43.45,79306.73,0.0,-0.04128,3e-05,6.51446]
[1778732578447,43.45,79305.15,0.0,-0.04133,3e-05,6.5204]
[1778732583482,43.45,79303.98,0.0,-0.04137,3e-05,6.52491]
[1778732588517,43.45,79303.13,0.0,-0.04139,3e-05,6.52836]
[1778732593552,43.45,79302.59,0.0,-0.04141,3e-05,6.53077]
[1778732598587,43.45,79296.46,0.0,-0.04159,3e-05,6.55246]
[1778732603622,43.45,79294.78,0.0,-0.04164,3e-05,6.55866]
[1778732608659,43.45,79295.28,0.0,-0.04163,3e-05,6.55731]
[1778732613695,43.45,79295.38,0.0,-0.04161,3e-05,6.55453]
[1778732618729,43.46,79295.9,0.0,-0.0416,3e-05,6.5532]
[1778732623767,43.46,79297.5,0.0,-0.04156,3e-05,6.54818]
[1778732629809,43.46,79296.82,0.0,-0.04158,3e-05,6.55115]
[1778732634844,43.46,79295.1,0.0,-0.04163,3e-05,6.55762]
[1778732639879,43.46,79297.17,0.0,-0.04158,3e-05,6.55097]
[1778732644914,43.46,79297.74,0.0,-0.04157,3e-05,6.54955]
[1778732652236,43.46,79298.77,0.0,-0.04155,3e-05,6.54692]
[1778732658006,43.46,79295.61,0.0,-0.04164,3e-05,6.55845]
[1778732663067,43.47,79300.04,0.0,-0.04152,3e-05,6.54358]
[1778732670114,43.47,79301.78,0.0,-0.04148,3e-05,6.53847]
[1778732675149,43.47,79305.04,0.0,-0.04138,3e-05,6.52509]
[1778732680216,43.47,79308.41,0.0,-0.04129,3e-05,6.51425]
[1778732685220,43.47,79313.48,0.0,-0.04116,3e-05,6.49756]
[1778732690257,43.48,79313.68,0.0,-0.04116,3e-05,6.49789]
[1778732695292,43.48,79308.73,0.0,-0.0413,3e-05,6.51572]
[1778732700330,43.48,79307.24,0.0,-0.04135,3e-05,6.52161]
[1778732705365,43.48,79307.39,0.0,-0.04135,3e-05,6.52183]
[1778732710400,43.48,79302.49,0.0,-0.04149,3e-05,6.53946]
[1778732715435,43.48,79301.7,0.0,-0.04152,3e-05,6.54282]
[1778732720713,43.48,79303.16,0.0,-0.04148,3e-05,6.53842]
[1778732726512,43.49,79303.07,0.0,-0.04149,3e-05,6.53955]
[1778732731790,43.49,79304.89,0.0,-0.04143,3e-05,6.5311]
[1778732737589,43.49,79311.11,0.0,-0.04126,3e-05,6.51022]
[1778732742624,43.49,79312.64,0.0,-0.04123,3e-05,6.5054]
[1778732747659,43.49,79312.93,0.0,-0.04122,3e-05,6.50482]
[1778732753700,43.49,79312.48,0.0,-0.04124,3e-05,6.50681]
[1778732758737,43.49,79315.25,0.0,-0.04116,3e-05,6.49764]
[1778732763773,43.49,79320.79,0.0,-0.04101,3e-05,6.479]
[1778732768809,43.5,79339.19,0.0,-0.04052,3e-05,6.41661]
[1778732773842,43.5,79336.54,0.0,-0.0406,3e-05,6.42651]
[1778732779884,43.5,79341.42,0.0,-0.04047,3e-05,6.41102]
[1778732785927,43.5,79343.48,0.0,-0.04043,3e-05,6.40523]
[1778732790962,43.51,79345.45,0.0,-0.04038,3e-05,6.39958]
[1778732795997,43.51,79345.49,0.0,-0.04037,3e-05,6.39772]
[1778732801032,43.51,79339.27,0.0,-0.04055,3e-05,6.41991]
[1778732806067,43.51,79335.49,0.0,-0.04066,3e-05,6.43368]
[1778732811102,43.51,79336.35,0.0,-0.04064,3e-05,6.43161]
[1778732816140,43.52,79335.57,0.0,-0.04067,3e-05,6.43512]
[1778732821174,43.52,79335.79,0.0,-0.04067,3e-05,6.43515]
[1778732826207,43.52,79328.31,0.0,-0.04088,3e-05,6.46148]
[1778732831249,43.52,79322.9,0.0,-0.04103,3e-05,6.4805]
[1778732836285,43.52,79320.5,0.0,-0.0411,3e-05,6.48904]
[1778732841319,43.52,79320.62,0.0,-0.0411,3e-05,6.48889]
[1778732846355,43.52,79322.95,0.0,-0.04104,3e-05,6.48114]
[1778732852635,43.52,79322.27,0.0,-0.04104,3e-05,6.48095]
[1778732858439,43.52,79329.92,0.0,-0.04083,3e-05,6.45504]
[1778732863473,43.53,79333.38,0.0,-0.04074,3e-05,6.44378]
[1778732868508,43.53,79332.67,0.0,-0.04077,3e-05,6.44678]
[1778732873543,43.53,79335.95,0.0,-0.04068,3e-05,6.43605]
[1778732878578,43.53,79339.45,0.0,-0.04059,3e-05,6.42467]
[1778732883613,43.53,79339.9,0.0,-0.04058,3e-05,6.42364]
[1778732888647,43.53,79341.65,0.0,-0.04054,3e-05,6.41815]
[1778732893683,43.53,79343.42,0.0,-0.04049,3e-05,6.4126]
[1778732898718,43.53,79342.62,0.0,-0.04052,3e-05,6.41574]
[1778732903753,43.53,79342.34,0.0,-0.04053,3e-05,6.41709]
[1778732908789,43.54,79347.48,0.0,-0.04039,3e-05,6.40001]
[1778732913824,43.54,79346.43,0.0,-0.04041,3e-05,6.40126]
[1778732918860,43.54,79347.92,0.0,-0.04037,3e-05,6.39666]
[1778732923893,43.54,79343.83,0.0,-0.04049,3e-05,6.41094]
[1778732929936,43.54,79343.55,0.0,-0.0405,3e-05,6.41223]
[1778732935978,43.54,79340.86,0.0,-0.04057,3e-05,6.42169]
[1778732941016,43.54,79341.13,0.0,-0.04057,3e-05,6.42089]
[1778732946048,43.54,79328.33,0.0,-0.04092,3e-05,6.46511]
[1778732952090,43.54,79326.08,0.0,-0.04098,3e-05,6.47286]
[1778732957125,43.54,79324.32,0.0,-0.04103,3e-05,6.47902]
[1778732962160,43.54,79319.61,0.0,-0.04116,3e-05,6.49541]
[1778732967200,43.54,79321.64,0.0,-0.0411,3e-05,6.48846]
[1778732972235,43.54,79314.88,0.0,-0.04127,3e-05,6.50887]
[1778732978277,43.54,79313.94,0.0,-0.0413,3e-05,6.51202]
[1778732983851,43.54,79314.63,0.0,-0.04128,3e-05,6.50958]
[1778732989354,43.54,79310.03,0.0,-0.04141,3e-05,6.52536]
[1778732994391,43.54,79308.1,0.0,-0.04146,3e-05,6.53192]
[1778732999425,43.54,79307.12,0.0,-0.04149,3e-05,6.53519]
[1778733004459,43.54,79305.7,0.0,-0.04152,3e-05,6.54001]
[1778733009495,43.54,79299.89,0.0,-0.04168,3e-05,6.55999]
[1778733014529,43.54,79300.18,0.0,-0.04167,3e-05,6.5588]
[1778733019569,43.54,79299.87,0.0,-0.04168,3e-05,6.55971]
[1778733022589,43.54,79318.84,0.0,-0.04116,3e-05,6.49426]
[1778733027625,43.54,79320.7,0.0,-0.04111,3e-05,6.48831]
[1778733032662,43.54,79322.68,0.0,-0.04104,3e-05,6.47896]
[1778733037697,43.54,79324.8,0.0,-0.04099,3e-05,6.47212]
[1778733042730,43.54,79325.84,0.0,-0.04096,3e-05,6.46891]
[1778733047765,43.54,79323.35,0.0,-0.04103,3e-05,6.4777]
[1778733052801,43.54,79320.3,0.0,-0.04112,3e-05,6.48839]
[1778733058842,43.54,79319.34,0.0,-0.04114,3e-05,6.49191]
[1778733064113,43.54,79316.84,0.0,-0.04121,3e-05,6.50065]
[1778733069921,43.55,79316.8,0.0,-0.04122,3e-05,6.50092]
[1778733074954,43.55,79315.96,0.0,-0.04124,3e-05,6.50392]
[1778733079990,43.55,79315.56,0.0,-0.04125,3e-05,6.50537]
[1778733085026,43.55,79318.72,0.0,-0.04117,3e-05,6.49471]
[1778733090061,43.55,79326.14,0.0,-0.04097,3e-05,6.46962]
[1778733095096,43.55,79327.92,0.0,-0.0409,3e-05,6.4611]
[1778733100133,43.55,79329.18,0.0,-0.04087,3e-05,6.4572]
[1778733105167,43.55,79330.32,0.0,-0.04084,3e-05,6.45362]
[1778733110204,43.55,79330.8,0.0,-0.04083,3e-05,6.45245]
[1778733115238,43.55,79332.84,0.0,-0.04078,3e-05,6.44588]
[1778733121280,43.55,79333.16,0.0,-0.04078,3e-05,6.44525]
[1778733128330,43.55,79326.8,0.0,-0.04095,3e-05,6.46724]
[1778733134603,43.55,79329.77,0.0,-0.04087,3e-05,6.4572]
[1778733140415,43.55,79328.84,0.0,-0.0409,3e-05,6.4605]
[1778733145451,43.55,79324.88,0.0,-0.04101,3e-05,6.47414]
[1778733150486,43.55,79326.53,0.0,-0.04096,3e-05,6.46855]
[1778733156528,43.55,79335.06,0.0,-0.04072,3e-05,6.43694]
[1778733158713,43.56,79335.8,0.0,-0.0407,3e-05,6.43456]
[1778733158754,43.56,79340.24,0.0,-0.04058,3e-05,6.41941]
[1778733160720,43.56,79340.24,0.0,-0.04058,3e-05,6.41949]
[1778733160805,43.56,79343.88,0.0,-0.04048,3e-05,6.40731]
[1778733162736,43.56,79343.88,0.0,-0.04048,3e-05,6.40731]
[1778733162778,43.56,79343.46,0.0,-0.04049,3e-05,6.40898]
[1778733168614,43.56,79343.47,0.0,-0.0405,3e-05,6.40955]
[1778733173648,43.56,79344.26,0.0,-0.04048,3e-05,6.40748]
[1778733178684,43.56,79344.38,0.0,-0.04048,3e-05,6.40769]
[1778733183718,43.56,79346.29,0.0,-0.04044,3e-05,6.40184]
[1778733189763,43.56,79346.39,0.0,-0.04044,3e-05,6.40228]
[1778733195033,43.57,79346.03,0.0,-0.04046,3e-05,6.40426]
[1778733200840,43.57,79346.96,0.0,-0.04044,3e-05,6.40187]
[1778733205875,43.57,79346.82,0.0,-0.04044,3e-05,6.40299]
[1778733210910,43.57,79351.27,0.0,-0.04033,3e-05,6.38852]
[1778733215948,43.57,79358.15,0.0,-0.04013,3e-05,6.36305]
[1778733221987,43.57,79348.8,0.0,-0.04039,3e-05,6.39568]
[1778733227022,43.58,79351.7,0.0,-0.04032,3e-05,6.38668]
[1778733232058,43.58,79348.66,0.0,-0.04041,3e-05,6.39771]
[1778733237092,43.58,79352.58,0.0,-0.04031,3e-05,6.38514]
[1778733242128,43.58,79355.4,0.0,-0.04024,3e-05,6.37637]
[1778733248169,43.58,79357.45,0.0,-0.04019,3e-05,6.37041]
[1778733253204,43.59,79356.86,0.0,-0.04022,3e-05,6.37363]
[1778733258239,43.59,79352.35,0.0,-0.04034,3e-05,6.38989]
[1778733263275,43.59,79351.44,0.0,-0.04038,3e-05,6.39387]
[1778733268309,43.59,79351.96,0.0,-0.04037,3e-05,6.39301]
[1778733273344,43.59,79353.15,0.0,-0.04033,3e-05,6.38705]
[1778733278380,43.6,79353.48,0.0,-0.04032,3e-05,6.38665]
[1778733283416,43.6,79353.53,0.0,-0.04033,3e-05,6.38756]
[1778733288451,43.6,79338.12,0.0,-0.04076,3e-05,6.44073]
[1778733294492,43.6,79334.38,0.0,-0.04086,3e-05,6.4541]
[1778733295895,43.6,79311.13,0.0,-0.0415,3e-05,6.53393]
[1778733297514,43.6,79294.0,0.0,-0.04198,3e-05,6.59321]
[1778733302548,43.6,79297.32,0.0,-0.04188,3e-05,6.58153]
[1778733307599,43.6,79299.21,0.0,-0.04183,3e-05,6.575]
[1778733310047,43.6,79313.97,0.0,-0.04142,3e-05,6.52413]
[1778733315876,43.6,79314.33,0.0,-0.04142,3e-05,6.52329]
[1778733322263,43.6,79323.64,0.0,-0.04116,3e-05,6.49155]
[1778733327737,43.6,79331.64,0.0,-0.04094,3e-05,6.4645]
[1778733332772,43.6,79337.5,0.0,-0.04077,3e-05,6.44204]
[1778733339823,43.61,79337.09,0.0,-0.04079,3e-05,6.44404]
[1778733346085,43.61,79338.49,0.0,-0.04075,3e-05,6.43981]
[1778733351905,43.61,79341.95,0.0,-0.04066,3e-05,6.42839]
[1778733357953,43.61,79338.63,0.0,-0.04076,3e-05,6.44035]
[1778733362989,43.61,79334.65,0.0,-0.04087,3e-05,6.45434]
[1778733368028,43.61,79334.35,0.0,-0.04088,3e-05,6.45576]
[1778733373063,43.61,79328.96,0.0,-0.04103,3e-05,6.4745]
[1778733378098,43.61,79326.19,0.0,-0.04111,3e-05,6.48415]
[1778733383133,43.61,79330.97,0.0,-0.04098,3e-05,6.468]
[1778733388169,43.61,79332.01,0.0,-0.04095,3e-05,6.46467]
[1778733393203,43.61,79333.84,0.0,-0.04089,3e-05,6.45583]
[1778733398238,43.61,79333.54,0.0,-0.0409,3e-05,6.4571]
[1778733403273,43.62,79333.88,0.0,-0.04089,3e-05,6.45616]
[1778733408308,43.62,79334.7,0.0,-0.04087,3e-05,6.45358]
[1778733413344,43.62,79333.65,0.0,-0.0409,3e-05,6.45735]
[1778733418378,43.62,79330.28,0.0,-0.04099,3e-05,6.46896]
[1778733423413,43.62,79332.52,0.0,-0.04093,3e-05,6.4614]
[1778733428448,43.62,79333.57,0.0,-0.0409,3e-05,6.45792]
[1778733434490,43.62,79335.14,0.0,-0.04086,3e-05,6.45268]
[1778733439526,43.62,79335.39,0.0,-0.04086,3e-05,6.45194]
[1778733444566,43.62,79336.65,0.0,-0.04082,3e-05,6.44785]
[1778733450604,43.62,79333.9,0.0,-0.0409,3e-05,6.45744]
[1778733455639,43.62,79332.52,0.0,-0.04092,3e-05,6.45947]
[1778733460677,43.62,79331.88,0.0,-0.04094,3e-05,6.46191]
[1778733465711,43.62,79326.0,0.0,-0.0411,3e-05,6.48219]
[1778733470746,43.62,79326.17,0.0,-0.0411,3e-05,6.48169]
[1778733475781,43.62,79326.19,0.0,-0.0411,3e-05,6.48216]
[1778733480818,43.62,79320.58,0.0,-0.04126,3e-05,6.50195]
[1778733485854,43.62,79326.39,0.0,-0.04111,3e-05,6.48244]
[1778733491894,43.62,79325.1,0.0,-0.04114,3e-05,6.48721]
[1778733497142,43.62,79332.31,0.0,-0.04095,3e-05,6.46294]
[1778733502972,43.63,79332.05,0.0,-0.04096,3e-05,6.46427]
[1778733508012,43.63,79331.36,0.0,-0.04098,3e-05,6.46707]
[1778733513042,43.63,79334.76,0.0,-0.04088,3e-05,6.45311]
[1778733518085,43.63,79336.68,0.0,-0.04083,3e-05,6.44727]
[1778733523115,43.63,79338.91,0.0,-0.04077,3e-05,6.44016]
[1778733528150,43.63,79340.98,0.0,-0.04072,3e-05,6.43396]
[1778733533185,43.63,79349.37,0.0,-0.0405,3e-05,6.40621]
[1778733538220,43.64,79349.23,0.0,-0.04051,3e-05,6.40765]
[1778733543256,43.64,79349.69,0.0,-0.04051,3e-05,6.40717]
[1778733549298,43.64,79353.53,0.0,-0.04042,3e-05,6.39565]
[1778733554332,43.65,79363.52,0.0,-0.04016,3e-05,6.36312]
[1778733560374,43.65,79365.45,0.0,-0.04012,3e-05,6.35841]
[1778733565409,43.65,79369.31,0.0,-0.04003,3e-05,6.34691]
[1778733570444,43.66,79372.49,0.0,-0.03995,3e-05,6.33773]
[1778733575480,43.66,79376.89,0.0,-0.03983,3e-05,6.32172]
[1778733580688,43.66,79377.75,0.0,-0.03982,3e-05,6.32013]
[1778733586557,43.67,79381.79,0.0,-0.03973,3e-05,6.30873]
[1778733591593,43.67,79382.97,0.0,-0.03971,3e-05,6.30627]
[1778733596671,43.68,79384.35,0.0,-0.03968,3e-05,6.30309]
[1778733601708,43.68,79380.43,0.0,-0.0398,3e-05,6.31732]
[1778733607749,43.68,79376.64,0.0,-0.03991,3e-05,6.33153]
[1778733618827,43.69,79378.38,0.0,-0.03988,3e-05,6.32815]
[1778733623864,43.69,79380.86,0.0,-0.03983,3e-05,6.3212]
[1778733628898,43.69,79375.57,0.0,-0.03998,3e-05,6.34011]
[1778733633934,43.7,79372.98,0.0,-0.04004,3e-05,6.34708]
[1778733639976,43.7,79370.83,0.0,-0.0401,3e-05,6.35523]
[1778733645011,43.7,79370.42,0.0,-0.04012,3e-05,6.35763]
[1778733650045,43.7,79368.93,0.0,-0.04017,3e-05,6.3635]
[1778733655080,43.7,79375.11,0.0,-0.04001,3e-05,6.34334]
[1778733660117,43.71,79377.6,0.0,-0.03995,3e-05,6.33611]
[1778733665150,43.71,79375.8,0.0,-0.04,3e-05,6.34293]
[1778733670186,43.71,79379.64,0.0,-0.03991,3e-05,6.3309]
[1778733677236,43.71,79383.38,0.0,-0.03982,3e-05,6.31989]
[1778733680261,43.71,79384.91,0.0,-0.03978,3e-05,6.31514]
[1778733685291,43.72,79387.29,0.0,-0.03973,3e-05,6.30837]
[1778733690326,43.72,79384.2,0.0,-0.03982,3e-05,6.31979]
[1778733695361,43.72,79383.36,0.0,-0.03983,3e-05,6.32097]
[1778733700396,43.72,79381.69,0.0,-0.03989,3e-05,6.32751]
[1778733705433,43.73,79379.15,0.0,-0.03996,3e-05,6.33692]
[1778733710468,43.73,79379.0,0.0,-0.03997,3e-05,6.33807]
[1778733715503,43.73,79383.68,0.0,-0.03985,3e-05,6.32317]
[1778733720543,43.73,79382.03,0.0,-0.0399,3e-05,6.32978]
[1778733726580,43.73,79378.08,0.0,-0.04002,3e-05,6.3439]
[1778733731615,43.74,79378.19,0.0,-0.04002,3e-05,6.34449]
[1778733736650,43.74,79379.4,0.0,-0.03999,3e-05,6.34105]
[1778733741685,43.74,79381.0,0.0,-0.03996,3e-05,6.33669]
[1778733746720,43.74,79377.26,0.0,-0.04006,3e-05,6.35005]
[1778733751755,43.74,79378.1,0.0,-0.04003,3e-05,6.34511]
[1778733756790,43.74,79374.76,0.0,-0.04012,3e-05,6.35687]
[1778733763839,43.75,79370.99,0.0,-0.04023,3e-05,6.37046]
[1778733769047,43.75,79370.62,0.0,-0.04024,3e-05,6.37213]
[1778733774917,43.75,79371.01,0.0,-0.04024,3e-05,6.37148]
[1778733779960,43.75,79366.36,0.0,-0.04037,3e-05,6.3879]
[1778733784988,43.75,79365.35,0.0,-0.0404,3e-05,6.39169]
[1778733790028,43.75,79365.74,0.0,-0.04039,3e-05,6.39086]
[1778733795060,43.75,79368.83,0.0,-0.04031,3e-05,6.381]
[1778733800095,43.76,79368.98,0.0,-0.04032,3e-05,6.38111]
[1778733805130,43.76,79370.1,0.0,-0.04029,3e-05,6.37795]
[1778733811172,43.76,79370.24,0.0,-0.04028,3e-05,6.37543]
[1778733816207,43.76,79371.86,0.0,-0.04024,3e-05,6.3706]
[1778733821245,43.76,79371.01,0.0,-0.04027,3e-05,6.3741]
[1778733826280,43.76,79368.78,0.0,-0.04033,3e-05,6.38221]
[1778733831315,43.76,79369.41,0.0,-0.04032,3e-05,6.38063]
[1778733836351,43.77,79371.69,0.0,-0.04026,3e-05,6.37349]
[1778733841385,43.77,79379.8,0.0,-0.04005,3e-05,6.34682]
[1778733846420,43.77,79380.78,0.0,-0.04003,3e-05,6.3445]
[1778733851457,43.77,79383.59,0.0,-0.03996,3e-05,6.3359]
[1778733859682,43.77,79382.42,0.0,-0.04,3e-05,6.34115]
[1778733866562,43.78,79381.29,0.0,-0.04004,3e-05,6.34612]
[1778733871597,43.78,79374.61,0.0,-0.04021,3e-05,6.3666]
[1778733876633,43.78,79376.25,0.0,-0.04017,3e-05,6.36171]
[1778733881667,43.78,79379.56,0.0,-0.04009,3e-05,6.35121]
[1778733888716,43.78,79381.99,0.0,-0.04003,3e-05,6.34403]
[1778733893751,43.79,79381.63,0.0,-0.04005,3e-05,6.34598]
[1778733898787,43.79,79384.53,0.0,-0.03997,3e-05,6.337]
[1778733903822,43.79,79385.81,0.0,-0.03995,3e-05,6.33357]
[1778733908857,43.79,79383.79,0.0,-0.04001,3e-05,6.34125]
[1778733913892,43.79,79382.44,0.0,-0.04005,3e-05,6.3466]
[1778733918928,43.8,79376.98,0.0,-0.0402,3e-05,6.36575]
[1778733926983,43.8,79368.71,0.0,-0.04043,3e-05,6.39446]
[1778733932020,43.8,79361.24,0.0,-0.04062,3e-05,6.4173]
[1778733937053,43.8,79352.17,0.0,-0.04087,3e-05,6.44829]
[1778733942088,43.8,79346.33,0.0,-0.04103,3e-05,6.46823]
[1778733947124,43.8,79342.55,0.0,-0.04113,3e-05,6.48112]
[1778733952157,43.8,79343.18,0.0,-0.04111,3e-05,6.479]
[1778733957193,43.8,79343.8,0.0,-0.0411,3e-05,6.47691]
[1778733962228,43.8,79340.2,0.0,-0.04119,3e-05,6.48922]
[1778733967272,43.8,79324.57,0.0,-0.04162,3e-05,6.54283]
[1778733972310,43.8,79313.27,0.0,-0.04194,3e-05,6.5815]
[1778733977345,43.8,79313.81,0.0,-0.04192,3e-05,6.57932]
[1778733982380,43.8,79324.04,0.0,-0.04163,3e-05,6.54369]
[1778733987416,43.8,79325.01,0.0,-0.0416,3e-05,6.54017]
[1778733992451,43.8,79326.3,0.0,-0.04155,3e-05,6.53274]
[1778733999072,43.8,79326.31,0.0,-0.04155,3e-05,6.53262]
[1778733999080,43.8,79327.09,0.0,-0.04153,3e-05,6.52988]
[1778734001090,43.8,79327.09,0.0,-0.04153,3e-05,6.52988]
[1778734001165,43.8,79352.71,0.0,-0.04082,3e-05,6.44225]
[1778734006352,43.8,79356.4,0.0,-0.04073,3e-05,6.42988]
[1778734006550,43.8,79356.12,0.0,-0.04073,3e-05,6.43089]
[1778734011585,43.8,79357.26,0.0,-0.04071,3e-05,6.42731]
[1778734017626,43.8,79355.85,0.0,-0.04075,3e-05,6.43263]
[1778734022663,43.8,79356.36,0.0,-0.04074,3e-05,6.43136]
[1778734023657,43.8,79356.36,0.0,-0.04074,3e-05,6.43136]
[1778734023681,43.8,79371.58,0.0,-0.04033,3e-05,6.37979]
[1778734025636,43.8,79371.58,0.0,-0.04033,3e-05,6.38021]
[1778734025688,43.8,79376.26,0.0,-0.0402,3e-05,6.36462]
[1778734028550,43.8,79376.46,0.0,-0.0402,3e-05,6.3644]
[1778734028705,43.8,79376.78,0.0,-0.0402,3e-05,6.36354]
[1778734033740,43.8,79376.54,0.0,-0.04021,3e-05,6.36542]
[1778734038776,43.81,79373.92,0.0,-0.04029,3e-05,6.37521]
[1778734043810,43.81,79378.2,0.0,-0.04018,3e-05,6.36153]
[1778734048846,43.81,79383.42,0.0,-0.04005,3e-05,6.34502]
[1778734053880,43.81,79383.47,0.0,-0.04004,3e-05,6.34338]
[1778734059922,43.82,79384.45,0.0,-0.04002,3e-05,6.3412]
[1778734064956,43.82,79386.23,0.0,-0.03998,3e-05,6.33634]
[1778734069992,43.82,79385.97,0.0,-0.04,3e-05,6.33835]
[1778734075028,43.82,79385.89,0.0,-0.04001,3e-05,6.33974]
[1778734080063,43.83,79386.14,0.0,-0.04001,3e-05,6.34022]
[1778734085098,43.83,79388.52,0.0,-0.03996,3e-05,6.33315]
[1778734086430,43.83,79388.52,0.0,-0.03996,3e-05,6.33315]
[1778734086527,43.83,79388.52,0.0,-0.03996,3e-05,6.33315]
[1778734086554,43.83,79388.52,0.0,-0.03996,3e-05,6.33315]
[1778734087112,43.83,79388.09,0.0,-0.03997,3e-05,6.33528]
[1778734088119,43.83,79405.17,0.0,-0.03952,3e-05,6.27838]
[1778734089800,43.83,79406.04,0.0,-0.0395,3e-05,6.2758]
[1778734090134,43.83,79407.71,0.0,-0.03946,3e-05,6.27022]
[1778734090515,43.83,79407.71,0.0,-0.03946,3e-05,6.27022]
[1778734091145,43.83,79408.62,0.0,-0.03944,3e-05,6.26787]
[1778734096176,43.84,79417.0,0.0,-0.03923,3e-05,6.24181]
[1778734101210,43.84,79415.63,0.0,-0.03928,3e-05,6.24782]
[1778734104233,43.84,79400.2,0.0,-0.0397,3e-05,6.30027]
[1778734109267,43.85,79400.89,0.0,-0.03969,3e-05,6.29956]
[1778734114302,43.85,79407.25,0.0,-0.03952,3e-05,6.2769]
[1778734119337,43.85,79412.46,0.0,-0.03939,3e-05,6.26082]
[1778734124373,43.86,79412.26,0.0,-0.03941,3e-05,6.26338]
[1778734129416,43.86,79417.69,0.0,-0.03928,3e-05,6.24698]
[1778734134449,43.87,79410.57,0.0,-0.03948,3e-05,6.272]
[1778734139483,43.87,79411.16,0.0,-0.03947,3e-05,6.2715]
[1778734144518,43.87,79411.62,0.0,-0.03947,3e-05,6.27148]
[1778734149554,43.88,79418.98,0.0,-0.03929,3e-05,6.24898]
[1778734154591,43.88,79425.81,0.0,-0.03913,3e-05,6.2281]
[1778734161878,43.89,79429.72,0.0,-0.03905,3e-05,6.21778]
[1778734167681,43.89,79437.63,0.0,-0.03885,3e-05,6.1935]
[1778734172717,43.9,79439.2,0.0,-0.03881,3e-05,6.18758]
[1778734177751,43.9,79440.95,0.0,-0.03878,3e-05,6.18386]
[1778734182786,43.91,79443.08,0.0,-0.03875,3e-05,6.17931]
[1778734186274,43.91,79450.59,0.0,-0.03856,3e-05,6.15585]
[1778734186310,43.91,79452.6,0.0,-0.03851,3e-05,6.1497]
[1778734192089,43.92,79448.41,0.0,-0.03864,3e-05,6.16645]
[1778734196894,43.92,79432.66,0.0,-0.03907,3e-05,6.22065]
[1778734202159,43.93,79424.13,0.0,-0.03931,3e-05,6.25075]
[1778734207962,43.93,79416.89,0.0,-0.03951,3e-05,6.27627]
[1778734212997,43.93,79405.45,0.0,-0.03982,3e-05,6.3158]
[1778734218036,43.94,79404.37,0.0,-0.03986,3e-05,6.3205]
[1778734223067,43.94,79402.64,0.0,-0.03992,3e-05,6.32734]
[1778734228363,43.94,79400.58,0.0,-0.03998,3e-05,6.33524]
[1778734231506,43.94,79382.89,0.0,-0.04045,3e-05,6.39508]
[1778734236160,43.94,79400.8,0.0,-0.03996,3e-05,6.33282]
[1778734238237,43.94,79404.36,0.0,-0.03987,3e-05,6.32111]
[1778734238264,43.94,79389.1,0.0,-0.04028,3e-05,6.37251]
[1778734244214,43.95,79384.2,0.0,-0.04042,3e-05,6.38958]
[1778734249249,43.95,79384.91,0.0,-0.0404,3e-05,6.38775]
[1778734256299,43.95,79384.78,0.0,-0.04041,3e-05,6.38878]
[1778734261334,43.95,79385.3,0.0,-0.0404,3e-05,6.38754]
[1778734266368,43.95,79392.24,0.0,-0.04022,3e-05,6.36488]
[1778734271403,43.95,79392.03,0.0,-0.04023,3e-05,6.36631]
[1778734276438,43.95,79387.83,0.0,-0.04035,3e-05,6.381]
[1778734281473,43.96,79388.5,0.0,-0.04033,3e-05,6.37934]
[1778734286508,43.96,79388.04,0.0,-0.04035,3e-05,6.3815]
[1778734291543,43.96,79377.95,0.0,-0.04061,3e-05,6.41317]
[1778734296578,43.96,79380.55,0.0,-0.04054,3e-05,6.40472]
[1778734301614,43.96,79380.83,0.0,-0.04054,3e-05,6.40416]
[1778734305641,43.96,79400.62,0.0,-0.04001,3e-05,6.33816]
[1778734310677,43.96,79400.95,0.0,-0.04001,3e-05,6.33799]
[1778734311981,43.96,79400.95,0.0,-0.04001,3e-05,6.33799]
[1778734312081,43.96,79401.0,0.0,-0.04001,3e-05,6.338]
[1778734318734,43.97,79401.44,0.0,-0.04001,3e-05,6.3376]
[1778734323769,43.97,79398.42,0.0,-0.04009,3e-05,6.34861]
[1778734329162,43.97,79397.73,0.0,-0.04012,3e-05,6.35155]
[1778734334847,43.97,79395.33,0.0,-0.04019,3e-05,6.36082]
[1778734339888,43.97,79393.94,0.0,-0.04023,3e-05,6.36616]
[1778734344919,43.97,79392.99,0.0,-0.04026,3e-05,6.36988]
[1778734349958,43.98,79394.56,0.0,-0.04023,3e-05,6.36541]
[1778734354991,43.98,79395.77,0.0,-0.04018,3e-05,6.35923]
[1778734360039,43.98,79398.56,0.0,-0.04012,3e-05,6.35065]
[1778734365066,43.98,79396.09,0.0,-0.04019,3e-05,6.35992]
[1778734371106,43.98,79394.07,0.0,-0.04025,3e-05,6.36758]
[1778734376141,43.99,79393.87,0.0,-0.04026,3e-05,6.36897]
[1778734381176,43.99,79394.25,0.0,-0.04026,3e-05,6.36839]
[1778734387218,43.99,79394.02,0.0,-0.04027,3e-05,6.36987]
[1778734392253,43.99,79393.54,0.0,-0.04029,3e-05,6.37218]
[1778734397288,43.99,79392.64,0.0,-0.04031,3e-05,6.37586]
[1778734402323,43.99,79391.88,0.0,-0.04034,3e-05,6.37905]
[1778734407368,44.0,79399.81,0.0,-0.04013,3e-05,6.35305]
[1778734412403,44.0,79401.76,0.0,-0.04007,3e-05,6.3446]
[1778734417732,44.0,79401.94,0.0,-0.04007,3e-05,6.34495]
[1778734424487,44.0,79402.17,0.0,-0.04008,3e-05,6.34563]
[1778734429524,44.01,79403.24,0.0,-0.04006,3e-05,6.34319]
[1778734434559,44.01,79401.06,0.0,-0.04013,3e-05,6.35167]
[1778734440600,44.01,79402.03,0.0,-0.04011,3e-05,6.34981]
[1778734445635,44.02,79402.01,0.0,-0.04012,3e-05,6.35131]
[1778734450678,44.02,79408.36,0.0,-0.03996,3e-05,6.33129]
[1778734453695,44.02,79423.57,0.0,-0.03957,3e-05,6.28117]
[1778734458730,44.02,79433.63,0.0,-0.03931,3e-05,6.24952]
[1778734463765,44.03,79437.72,0.0,-0.03922,3e-05,6.2378]
[1778734469807,44.03,79440.52,0.0,-0.03917,3e-05,6.23068]
[1778734474844,44.04,79440.05,0.0,-0.03918,3e-05,6.23147]
[1778734479878,44.04,79439.96,0.0,-0.03919,3e-05,6.23305]
[1778734485919,44.05,79441.01,0.0,-0.03918,3e-05,6.23178]
[1778734491961,44.05,79443.28,0.0,-0.03913,3e-05,6.22582]
[1778734500023,44.06,79443.89,0.0,-0.03914,3e-05,6.22656]
[1778734505057,44.06,79444.65,0.0,-0.03913,3e-05,6.22526]
[1778734510098,44.06,79445.62,0.0,-0.03911,3e-05,6.22385]
[1778734518150,44.07,79446.12,0.0,-0.03912,3e-05,6.22459]
[1778734523194,44.07,79445.5,0.0,-0.03915,3e-05,6.2281]
[1778734531244,44.08,79444.09,0.0,-0.03919,3e-05,6.23221]
[1778734539298,44.08,79443.69,0.0,-0.03922,3e-05,6.23602]
[1778734544559,44.09,79439.51,0.0,-0.03933,3e-05,6.2511]
[1778734550377,44.09,79440.26,0.0,-0.03933,3e-05,6.2501]
[1778734560445,44.09,79440.79,0.0,-0.03933,3e-05,6.25079]
[1778734565481,44.1,79442.75,0.0,-0.03929,3e-05,6.2453]
[1778734570515,44.1,79443.14,0.0,-0.03929,3e-05,6.24553]
[1778734575551,44.1,79443.25,0.0,-0.0393,3e-05,6.2464]
[1778734580586,44.11,79443.36,0.0,-0.0393,3e-05,6.24702]
[1778734586628,44.11,79444.06,0.0,-0.03929,3e-05,6.24617]
[1778734591663,44.11,79444.34,0.0,-0.03928,3e-05,6.24369]
[1778734598710,44.12,79444.02,0.0,-0.0393,3e-05,6.24645]
[1778734604983,44.12,79444.61,0.0,-0.0393,3e-05,6.24619]
[1778734610797,44.12,79440.66,0.0,-0.03941,3e-05,6.26069]
[1778734615832,44.12,79438.21,0.0,-0.03948,3e-05,6.26891]
[1778734620866,44.13,79434.08,0.0,-0.0396,3e-05,6.28368]
[1778734625901,44.13,79432.73,0.0,-0.03964,3e-05,6.28899]
[1778734630936,44.13,79427.37,0.0,-0.03979,3e-05,6.30804]
[1778734637985,44.13,79431.93,0.0,-0.03968,3e-05,6.29421]
[1778734643020,44.14,79442.32,0.0,-0.03941,3e-05,6.26059]
[1778734648055,44.14,79442.66,0.0,-0.03941,3e-05,6.26097]
[1778734654097,44.14,79442.26,0.0,-0.03942,3e-05,6.26076]
[1778734659133,44.15,79452.71,0.0,-0.03916,3e-05,6.22763]
[1778734664167,44.15,79447.13,0.0,-0.03931,3e-05,6.2476]
[1778734669202,44.15,79444.93,0.0,-0.03938,3e-05,6.25623]
[1778734675482,44.16,79444.67,0.0,-0.0394,3e-05,6.2588]
[1778734681286,44.16,79446.03,0.0,-0.03938,3e-05,6.25569]
[1778734686322,44.16,79444.85,0.0,-0.03942,3e-05,6.26091]
[1778734692363,44.17,79445.47,0.0,-0.03941,3e-05,6.2599]
[1778734697398,44.17,79437.02,0.0,-0.03964,3e-05,6.28883]
[1778734702433,44.17,79425.49,0.0,-0.03995,3e-05,6.3279]
[1778734707470,44.17,79424.09,0.0,-0.03999,3e-05,6.33311]
[1778734713509,44.17,79423.21,0.0,-0.04,3e-05,6.33396]
[1778734718546,44.17,79421.77,0.0,-0.04004,3e-05,6.3392]
[1778734725833,44.18,79418.26,0.0,-0.04014,3e-05,6.35178]
[1778734731636,44.18,79414.96,0.0,-0.04024,3e-05,6.36344]
[1778734736671,44.18,79412.89,0.0,-0.0403,3e-05,6.37088]
[1778734741707,44.18,79411.75,0.0,-0.04033,3e-05,6.37519]
[1778734746741,44.18,79414.13,0.0,-0.04027,3e-05,6.36769]
[1778734751776,44.18,79414.62,0.0,-0.04026,3e-05,6.36654]
[1778734756811,44.18,79415.4,0.0,-0.04024,3e-05,6.36441]
[1778734762853,44.18,79419.88,0.0,-0.04013,3e-05,6.35012]
[1778734776952,44.19,79405.95,0.0,-0.04049,3e-05,6.39455]
[1778734781988,44.19,79403.68,0.0,-0.04055,3e-05,6.40242]
[1778734787023,44.19,79402.84,0.0,-0.04058,3e-05,6.4055]
[1778734792060,44.19,79411.51,0.0,-0.04035,3e-05,6.3767]
[1778734797097,44.19,79426.23,0.0,-0.03996,3e-05,6.32819]
[1778734802133,44.19,79429.91,0.0,-0.03987,3e-05,6.31695]
[1778734806408,44.19,79411.15,0.0,-0.04038,3e-05,6.38016]
[1778734812203,44.19,79410.76,0.0,-0.04039,3e-05,6.38196]
[1778734817239,44.19,79412.22,0.0,-0.04035,3e-05,6.37739]
[1778734822275,44.2,79405.66,0.0,-0.04053,3e-05,6.39981]
[1778734828316,44.2,79402.8,0.0,-0.04061,3e-05,6.4098]
[1778734833351,44.2,79400.21,0.0,-0.04067,3e-05,6.41604]
[1778734838386,44.2,79394.24,0.0,-0.04083,3e-05,6.43649]
[1778734843421,44.2,79391.6,0.0,-0.0409,3e-05,6.44566]
[1778734849465,44.2,79390.96,0.0,-0.04092,3e-05,6.44802]
[1778734855512,44.2,79404.32,0.0,-0.04057,3e-05,6.40342]
[1778734860544,44.2,79404.29,0.0,-0.04057,3e-05,6.40393]
[1778734866830,44.2,79400.58,0.0,-0.04068,3e-05,6.41699]
[1778734872631,44.2,79399.44,0.0,-0.04071,3e-05,6.42117]
[1778734877666,44.2,79400.43,0.0,-0.04068,3e-05,6.4181]
[1778734885722,44.2,79399.42,0.0,-0.04071,3e-05,6.42191]
[1778734890758,44.21,79394.79,0.0,-0.04084,3e-05,6.43776]
[1778734895792,44.21,79395.52,0.0,-0.04081,3e-05,6.43268]
[1778734900834,44.21,79396.39,0.0,-0.04078,3e-05,6.42998]
[1778734907112,44.21,79398.82,0.0,-0.04072,3e-05,6.4221]
[1778734912918,44.21,79392.78,0.0,-0.04089,3e-05,6.44265]
[1778734917953,44.21,79388.29,0.0,-0.04101,3e-05,6.45773]
[1778734922988,44.21,79387.21,0.0,-0.04104,3e-05,6.46123]
[1778734928023,44.21,79392.37,0.0,-0.0409,3e-05,6.44376]
[1778734933061,44.21,79397.89,0.0,-0.04075,3e-05,6.42514]
[1778734938094,44.21,79407.37,0.0,-0.04049,3e-05,6.39366]
[1778734943129,44.21,79407.01,0.0,-0.04051,3e-05,6.39521]
[1778734948165,44.21,79407.12,0.0,-0.04051,3e-05,6.39514]
[1778734953199,44.21,79404.61,0.0,-0.04056,3e-05,6.40091]
[1778734958235,44.21,79404.72,0.0,-0.04056,3e-05,6.40072]
[1778734963269,44.21,79407.33,0.0,-0.04049,3e-05,6.39214]
[1778734968303,44.21,79414.95,0.0,-0.04029,3e-05,6.36698]
[1778734974346,44.21,79416.1,0.0,-0.04026,3e-05,6.3637]
[1778734979382,44.21,79417.0,0.0,-0.04024,3e-05,6.36123]
[1778734984416,44.22,79417.56,0.0,-0.04023,3e-05,6.35993]
[1778734989975,44.22,79418.23,0.0,-0.04022,3e-05,6.35819]
[1778734995497,44.22,79415.07,0.0,-0.04031,3e-05,6.36956]
[1778735000532,44.22,79404.65,0.0,-0.04059,3e-05,6.40509]
[1778735005568,44.22,79402.7,0.0,-0.04064,3e-05,6.41184]
[1778735010602,44.22,79402.01,0.0,-0.04066,3e-05,6.41422]
[1778735015637,44.22,79403.24,0.0,-0.04061,3e-05,6.40722]
[1778735020673,44.22,79402.78,0.0,-0.04063,3e-05,6.40875]
[1778735025712,44.22,79402.69,0.0,-0.04063,3e-05,6.40907]
[1778735030745,44.22,79414.43,0.0,-0.04032,3e-05,6.37004]
[1778735035780,44.22,79418.04,0.0,-0.04022,3e-05,6.35835]
[1778735040815,44.22,79422.64,0.0,-0.0401,3e-05,6.34301]
[1778735047058,44.22,79424.47,0.0,-0.04004,3e-05,6.33543]
[1778735047099,44.22,79424.47,0.0,-0.04004,3e-05,6.33543]
[1778735047319,44.22,79427.27,0.0,-0.03996,3e-05,6.32538]
[1778735048093,44.21,79452.13,0.0,-0.0393,3e-05,6.2421]
[1778735048935,44.21,79452.13,0.0,-0.0393,3e-05,6.2421]
[1778735049114,44.21,79452.55,0.0,-0.03929,3e-05,6.2405]
[1778735054216,44.21,79452.3,0.0,-0.03929,3e-05,6.24049]
[1778735054241,44.21,79452.56,0.0,-0.03928,3e-05,6.23943]
[1778735059949,44.21,79459.85,0.0,-0.03907,3e-05,6.21281]
[1778735064984,44.2,79461.32,0.0,-0.03901,3e-05,6.20476]
[1778735070024,44.19,79454.8,0.0,-0.03915,3e-05,6.22295]
[1778735075054,44.18,79455.59,0.0,-0.03909,3e-05,6.21421]
[1778735080094,44.17,79456.32,0.0,-0.03904,3e-05,6.20852]
[1778735085128,44.17,79442.75,0.0,-0.03937,3e-05,6.24976]
[1778735089442,44.16,79446.34,0.0,-0.03926,3e-05,6.23629]
[1778735089447,44.16,79453.15,0.0,-0.03908,3e-05,6.2131]
[1778735089498,44.16,79453.15,0.0,-0.03908,3e-05,6.2131]
[1778735090163,44.16,79453.31,0.0,-0.03907,3e-05,6.21239]
[1778735091427,44.16,79453.31,0.0,-0.03907,3e-05,6.21239]
[1778735091460,44.16,79462.63,0.0,-0.03883,3e-05,6.18112]
[1778735097212,44.15,79457.99,0.0,-0.03892,3e-05,6.19262]
[1778735101243,44.14,79441.53,0.0,-0.03933,3e-05,6.24412]
[1778735105467,44.14,79425.01,0.0,-0.03975,3e-05,6.2968]
[1778735109268,44.14,79428.87,0.0,-0.03964,3e-05,6.28302]
[1778735109299,44.13,79426.59,0.0,-0.03969,3e-05,6.28978]
[1778735114332,44.13,79428.92,0.0,-0.0396,3e-05,6.27849]
[1778735120375,44.12,79428.48,0.0,-0.03958,3e-05,6.27511]
[1778735124402,44.11,79413.55,0.0,-0.03995,3e-05,6.32195]
[1778735129437,44.1,79416.82,0.0,-0.03985,3e-05,6.30913]
[1778735134474,44.1,79416.99,0.0,-0.03981,3e-05,6.30391]
[1778735139507,44.1,79417.54,0.0,-0.03978,3e-05,6.3003]
[1778735144544,44.09,79417.24,0.0,-0.03976,3e-05,6.29702]
[1778735149577,44.08,79426.46,0.0,-0.03948,3e-05,6.26235]
[1778735154614,44.07,79433.87,0.0,-0.03926,3e-05,6.234]
[1778735159647,44.06,79429.27,0.0,-0.03935,3e-05,6.2456]
[1778735164683,44.05,79422.62,0.0,-0.0395,3e-05,6.26382]
[1778735169717,44.04,79421.94,0.0,-0.03948,3e-05,6.26205]
[1778735174753,44.03,79421.31,0.0,-0.03947,3e-05,6.26007]
[1778735179790,44.02,79422.46,0.0,-0.03941,3e-05,6.25225]
[1778735184822,44.01,79424.73,0.0,-0.03932,3e-05,6.24079]
[1778735189857,44.0,79421.73,0.0,-0.03936,3e-05,6.24602]
[1778735194898,43.99,79421.66,0.0,-0.03931,3e-05,6.23951]
[1778735199929,43.98,79421.17,0.0,-0.0393,3e-05,6.23721]
[1778735204963,43.97,79427.21,0.0,-0.03911,3e-05,6.21336]
[1778735209998,43.97,79427.6,0.0,-0.03907,3e-05,6.2084]
[1778735215033,43.96,79427.66,0.0,-0.03904,3e-05,6.2046]
[1778735221078,43.95,79427.51,0.0,-0.03901,3e-05,6.20084]
[1778735226111,43.94,79428.19,0.0,-0.03897,3e-05,6.19511]
[1778735231147,43.93,79427.61,0.0,-0.03896,3e-05,6.1936]
[1778735236182,43.92,79427.79,0.0,-0.03893,3e-05,6.18963]
[1778735241217,43.92,79427.93,0.0,-0.0389,3e-05,6.1859]
[1778735242409,43.92,79427.93,0.0,-0.0389,3e-05,6.1859]
[1778735242528,43.92,79427.93,0.0,-0.0389,3e-05,6.1859]
[1778735242629,43.91,79437.16,0.0,-0.03865,3e-05,6.15479]
[1778735247740,43.91,79447.27,0.0,-0.03837,3e-05,6.11882]
[1778735248273,43.91,79443.7,0.0,-0.03846,3e-05,6.12999]
[1778735253305,43.9,79447.28,0.0,-0.03833,3e-05,6.11278]
[1778735258341,43.89,79449.89,0.0,-0.03824,3e-05,6.10163]
[1778735263375,43.89,79449.92,0.0,-0.03822,3e-05,6.09902]
[1778735268413,43.88,79449.21,0.0,-0.03822,3e-05,6.09884]
[1778735273448,43.88,79451.6,0.0,-0.03814,3e-05,6.08856]
[1778735278482,43.87,79450.82,0.0,-0.03814,3e-05,6.08866]
[1778735283518,43.86,79451.84,0.0,-0.03809,3e-05,6.08288]
[1778735284131,43.86,79451.84,0.0,-0.03809,3e-05,6.08288]
[1778735284524,43.86,79450.85,0.0,-0.03812,3e-05,6.08563]
[1778735289559,43.86,79462.59,0.0,-0.0378,3e-05,6.04509]
[1778735295601,43.85,79465.9,0.0,-0.0377,3e-05,6.03199]
[1778735300637,43.85,79461.13,0.0,-0.0378,3e-05,6.04554]
[1778735305671,43.84,79460.46,0.0,-0.0378,3e-05,6.04582]
[1778735310707,43.84,79459.16,0.0,-0.03782,3e-05,6.04806]
[1778735315742,43.83,79447.69,0.0,-0.03808,3e-05,6.08045]
[1778735321784,43.83,79450.19,0.0,-0.038,3e-05,6.06954]
[1778735326819,43.82,79459.6,0.0,-0.03774,3e-05,6.03668]
[1778735331855,43.82,79456.23,0.0,-0.03781,3e-05,6.04568]
[1778735336905,43.81,79461.68,0.0,-0.03766,3e-05,6.02597]
[1778735341924,43.81,79461.29,0.0,-0.03765,3e-05,6.02541]
[1778735346960,43.8,79458.31,0.0,-0.03771,3e-05,6.03322]
[1778735351994,43.8,79459.28,0.0,-0.03768,3e-05,6.02814]
[1778735357032,43.79,79460.26,0.0,-0.03763,3e-05,6.0227]
[1778735363071,43.79,79465.56,0.0,-0.03748,3e-05,6.00337]
[1778735368107,43.79,79469.08,0.0,-0.03738,3e-05,5.9903]
[1778735373141,43.78,79468.93,0.0,-0.03736,3e-05,5.98649]
[1778735378176,43.78,79468.45,0.0,-0.03736,3e-05,5.98655]
[1778735383211,43.78,79469.36,0.0,-0.03732,3e-05,5.98218]
[1778735388247,43.77,79466.33,0.0,-0.03739,3e-05,5.99059]
[1778735393281,43.77,79464.4,0.0,-0.03743,3e-05,5.99543]
[1778735398316,43.77,79464.92,0.0,-0.0374,3e-05,5.99239]
[1778735403351,43.76,79464.09,0.0,-0.03741,3e-05,5.99374]
[1778735408386,43.76,79465.33,0.0,-0.03737,3e-05,5.98845]
[1778735413421,43.76,79455.72,0.0,-0.03761,3e-05,6.01821]
[1778735418456,43.75,79459.43,0.0,-0.0375,3e-05,6.00458]
[1778735423491,43.75,79461.42,0.0,-0.03744,3e-05,5.99661]
[1778735428526,43.74,79460.74,0.0,-0.03744,3e-05,5.99723]
[1778735433561,43.74,79460.73,0.0,-0.03742,3e-05,5.99292]
[1778735438596,43.74,79461.06,0.0,-0.03739,3e-05,5.99023]
[1778735443631,43.73,79462.02,0.0,-0.03736,3e-05,5.98549]
[1778735448666,43.73,79464.55,0.0,-0.03728,3e-05,5.97571]
[1778735453701,43.73,79457.63,0.0,-0.03744,3e-05,5.99658]
[1778735458737,43.72,79457.28,0.0,-0.03744,3e-05,5.99596]
[1778735464781,43.72,79458.11,0.0,-0.0374,3e-05,5.99118]
[1778735469815,43.71,79457.09,0.0,-0.03742,3e-05,5.99276]
[1778735475856,43.71,79457.08,0.0,-0.0374,3e-05,5.9907]
[1778735480892,43.7,79454.49,0.0,-0.03745,3e-05,5.99727]
[1778735485926,43.7,79461.58,0.0,-0.03726,3e-05,5.97259]
[1778735491260,43.7,79459.64,0.0,-0.03728,3e-05,5.97424]
[1778735497003,43.69,79460.06,0.0,-0.03726,3e-05,5.97128]
[1778735503045,43.69,79459.0,0.0,-0.03727,3e-05,5.9729]
[1778735508080,43.68,79459.86,0.0,-0.03724,3e-05,5.96861]
[1778735513120,43.68,79452.58,0.0,-0.03741,3e-05,5.99081]
[1778735518153,43.68,79449.42,0.0,-0.03748,3e-05,5.99936]
[1778735523188,43.67,79441.48,0.0,-0.03767,3e-05,6.02344]
[1778735528223,43.67,79446.3,0.0,-0.03752,3e-05,6.00552]
[1778735533258,43.66,79446.15,0.0,-0.03752,3e-05,6.00427]
[1778735539299,43.66,79446.03,0.0,-0.0375,3e-05,6.0026]
[1778735544336,43.65,79451.15,0.0,-0.03736,3e-05,5.98433]
[1778735549371,43.65,79451.77,0.0,-0.03733,3e-05,5.98084]
[1778735554406,43.65,79446.38,0.0,-0.03744,3e-05,5.99408]
[1778735559632,43.64,79450.04,0.0,-0.03734,3e-05,5.98093]
[1778735567497,43.64,79449.37,0.0,-0.03734,3e-05,5.98043]
[1778735572532,43.63,79448.63,0.0,-0.03734,3e-05,5.98134]
[1778735577567,43.63,79449.37,0.0,-0.03731,3e-05,5.97748]
[1778735582602,43.63,79448.4,0.0,-0.03733,3e-05,5.97918]
[1778735587638,43.62,79440.67,0.0,-0.03751,3e-05,6.00272]
[1778735592673,43.62,79440.64,0.0,-0.0375,3e-05,6.00117]
[1778735597708,43.62,79438.96,0.0,-0.03753,3e-05,6.00498]
[1778735602742,43.61,79440.34,0.0,-0.03748,3e-05,5.99885]
[1778735607778,43.61,79439.97,0.0,-0.03748,3e-05,5.9985]
[1778735612812,43.6,79441.55,0.0,-0.03741,3e-05,5.98911]
[1778735617851,43.6,79438.53,0.0,-0.03748,3e-05,5.99748]
[1778735623889,43.6,79438.64,0.0,-0.03746,3e-05,5.99533]
[1778735628924,43.59,79438.44,0.0,-0.03746,3e-05,5.9945]
[1778735633960,43.59,79438.33,0.0,-0.03745,3e-05,5.99339]
[1778735638994,43.59,79435.89,0.0,-0.0375,3e-05,5.99986]
[1778735644030,43.58,79434.11,0.0,-0.03753,3e-05,6.00414]
[1778735650072,43.58,79434.13,0.0,-0.03752,3e-05,6.00224]
[1778735655108,43.58,79433.66,0.0,-0.03752,3e-05,6.00225]
[1778735662459,43.57,79432.68,0.0,-0.03752,3e-05,6.00303]
[1778735669205,43.57,79432.07,0.0,-0.03753,3e-05,6.00323]
[1778735674239,43.56,79417.05,0.0,-0.03788,3e-05,6.04794]
[1778735679839,43.56,79403.27,0.0,-0.03823,3e-05,6.09198]
[1778735685320,43.55,79397.84,0.0,-0.03835,3e-05,6.10692]
[1778735691038,43.55,79396.88,0.0,-0.03836,3e-05,6.10833]
[1778735697087,43.54,79398.05,0.0,-0.03831,3e-05,6.10185]
[1778735705462,43.53,79401.71,0.0,-0.03818,3e-05,6.08521]
[1778735711508,43.52,79401.96,0.0,-0.03815,3e-05,6.08194]
[1778735716543,43.52,79390.95,0.0,-0.03842,3e-05,6.11615]
[1778735721578,43.51,79375.43,0.0,-0.03881,3e-05,6.16526]
[1778735726613,43.51,79384.13,0.0,-0.03857,3e-05,6.13421]
[1778735731648,43.51,79381.04,0.0,-0.03862,3e-05,6.14083]
[1778735736684,43.5,79382.13,0.0,-0.03858,3e-05,6.13482]
[1778735739705,43.5,79398.26,0.0,-0.03815,3e-05,6.08008]
[1778735744740,43.49,79395.32,0.0,-0.03821,3e-05,6.08764]
[1778735749776,43.49,79396.22,0.0,-0.03817,3e-05,6.08256]
[1778735754810,43.48,79395.67,0.0,-0.03816,3e-05,6.08231]
[1778735759845,43.48,79395.7,0.0,-0.03815,3e-05,6.08017]
[1778735765888,43.47,79394.53,0.0,-0.03816,3e-05,6.08159]
[1778735771929,43.47,79394.71,0.0,-0.03814,3e-05,6.07854]
[1778735776964,43.46,79395.26,0.0,-0.03811,3e-05,6.07472]
[1778735781999,43.46,79399.4,0.0,-0.03798,3e-05,6.05911]
[1778735787034,43.45,79397.98,0.0,-0.03801,3e-05,6.0619]
[1778735792070,43.45,79396.5,0.0,-0.03801,3e-05,6.06204]
[1778735797103,43.44,79396.82,0.0,-0.03799,3e-05,6.05904]
[1778735802139,43.44,79398.51,0.0,-0.03793,3e-05,6.05152]
[1778735806168,43.44,79414.12,0.0,-0.03752,3e-05,5.99891]
[1778735811204,43.43,79421.54,0.0,-0.03732,3e-05,5.97347]
[1778735818253,43.43,79422.73,0.0,-0.03728,3e-05,5.96805]
[1778735823588,43.43,79429.96,0.0,-0.03708,3e-05,5.94335]
[1778735830362,43.43,79431.04,0.0,-0.03705,3e-05,5.93888]
[1778735835372,43.42,79438.94,0.0,-0.03684,3e-05,5.91254]
[1778735840408,43.42,79440.8,0.0,-0.03679,3e-05,5.90604]
[1778735846450,43.42,79440.22,0.0,-0.0368,3e-05,5.90739]
[1778735851485,43.42,79441.52,0.0,-0.03675,3e-05,5.9]
[1778735853797,43.42,79456.42,0.0,-0.03638,3e-05,5.85168]
[1778735859541,43.42,79458.1,0.0,-0.03633,3e-05,5.84627]
[1778735864576,43.42,79463.73,0.0,-0.03619,2e-05,5.82825]
[1778735869611,43.42,79464.77,0.0,-0.03617,2e-05,5.82506]
[1778735874646,43.42,79466.53,0.0,-0.03613,2e-05,5.81958]
[1778735879682,43.42,79467.13,0.0,-0.03611,2e-05,5.81777]
[1778735885724,43.42,79466.52,0.0,-0.03613,2e-05,5.81984]
[1778735891766,43.42,79466.63,0.0,-0.03613,2e-05,5.81955]
[1778735896801,43.42,79459.23,0.0,-0.03631,2e-05,5.84314]
[1778735904152,43.42,79468.28,0.0,-0.03609,2e-05,5.81412]
[1778735909892,43.42,79468.44,0.0,-0.03608,2e-05,5.81368]
[1778735915282,43.42,79457.71,0.0,-0.03633,3e-05,5.84541]
[1778735919966,43.42,79441.24,0.0,-0.03674,3e-05,5.89798]
[1778735924999,43.42,79442.87,0.0,-0.0367,3e-05,5.89208]
[1778735930071,43.42,79439.94,0.0,-0.03677,3e-05,5.90089]
[1778735935100,43.42,79446.96,0.0,-0.03658,3e-05,5.87762]
[1778735940137,43.42,79446.29,0.0,-0.0366,3e-05,5.87937]
[1778735945170,43.41,79445.74,0.0,-0.03661,3e-05,5.88072]
[1778735951214,43.41,79444.8,0.0,-0.03663,3e-05,5.88321]
[1778735956249,43.41,79450.86,0.0,-0.03647,3e-05,5.86324]
[1778735961284,43.41,79458.42,0.0,-0.03628,2e-05,5.83874]
[1778735966319,43.41,79458.39,0.0,-0.03628,2e-05,5.83876]
[1778735971353,43.41,79451.87,0.0,-0.03643,3e-05,5.85693]
[1778735977397,43.41,79450.65,0.0,-0.03646,3e-05,5.86049]
[1778735982431,43.41,79451.78,0.0,-0.03643,3e-05,5.85656]
[1778735987466,43.41,79451.94,0.0,-0.03642,3e-05,5.85576]
[1778735992501,43.41,79451.51,0.0,-0.03643,3e-05,5.85685]
[1778735997538,43.41,79450.61,0.0,-0.03645,3e-05,5.85946]
[1778736002572,43.41,79451.13,0.0,-0.03643,3e-05,5.85747]
[1778736007606,43.41,79450.99,0.0,-0.03643,3e-05,5.85759]
[1778736012641,43.41,79453.53,0.0,-0.03637,3e-05,5.84912]
[1778736017875,43.4,79452.64,0.0,-0.03639,3e-05,5.85185]
[1778736017965,43.4,79452.64,0.0,-0.03639,3e-05,5.85185]
[1778736018004,43.4,79460.17,0.0,-0.0362,2e-05,5.82751]
[1778736022556,43.4,79469.97,0.0,-0.03596,2e-05,5.79609]
[1778736022760,43.4,79470.23,0.0,-0.03595,2e-05,5.79531]
[1778736028756,43.41,79472.39,0.0,-0.0359,2e-05,5.7887]
[1778736033793,43.41,79473.12,0.0,-0.03587,2e-05,5.78398]
[1778736038825,43.41,79473.33,0.0,-0.03587,2e-05,5.7836]
[1778736043861,43.41,79473.39,0.0,-0.03587,2e-05,5.78367]
[1778736048900,43.41,79482.25,0.0,-0.03565,2e-05,5.75567]
[1778736053935,43.41,79484.03,0.0,-0.03561,2e-05,5.75054]
[1778736058970,43.41,79483.96,0.0,-0.03562,2e-05,5.75138]
[1778736064011,43.41,79484.24,0.0,-0.03561,2e-05,5.75115]
[1778736069042,43.41,79484.93,0.0,-0.0356,2e-05,5.74962]
[1778736075352,43.42,79484.91,0.0,-0.03561,2e-05,5.7507]
[1778736081124,43.42,79490.4,0.0,-0.03548,2e-05,5.73394]
[1778736086163,43.42,79500.8,0.0,-0.03524,2e-05,5.70219]
[1778736091203,43.42,79502.91,0.0,-0.03518,2e-05,5.694]
[1778736096233,43.43,79503.31,0.0,-0.03518,2e-05,5.69394]
[1778736101270,43.43,79503.81,0.0,-0.03517,2e-05,5.69355]
[1778736103283,43.43,79519.04,0.0,-0.03481,2e-05,5.64617]
[1778736108318,43.44,79524.75,0.0,-0.03469,2e-05,5.62995]
[1778736113354,43.44,79527.78,0.0,-0.03463,2e-05,5.62235]
[1778736118388,43.45,79532.81,0.0,-0.03455,2e-05,5.61253]
[1778736123423,43.5,79548.13,0.0,-0.03432,2e-05,5.58246]
[1778736129474,43.54,79550.8,0.0,-0.0344,2e-05,5.59377]
[1778736134503,43.58,79563.55,0.0,-0.03422,2e-05,5.57102]
[1778736139538,43.63,79564.29,0.0,-0.03433,2e-05,5.58585]
[1778736144573,43.66,79564.54,0.0,-0.03444,2e-05,5.59974]
[1778736149611,43.68,79556.68,0.0,-0.03469,2e-05,5.63295]
[1778736154875,43.68,79556.9,0.0,-0.03468,2e-05,5.63045]
[1778736160685,43.69,79554.56,0.0,-0.03474,2e-05,5.63919]
[1778736165983,43.69,79574.84,0.0,-0.03427,2e-05,5.57734]
[1778736171764,43.73,79578.28,0.0,-0.03431,2e-05,5.5824]
[1778736176799,43.76,79567.06,0.0,-0.03466,2e-05,5.62904]
[1778736181833,43.76,79570.43,0.0,-0.03459,2e-05,5.61965]
[1778736186130,43.77,79585.05,0.0,-0.03427,2e-05,5.578]
[1778736192080,43.8,79583.98,0.0,-0.0344,2e-05,5.59509]
[1778736192134,43.8,79583.98,0.0,-0.0344,2e-05,5.59509]
[1778736192140,43.8,79583.98,0.0,-0.0344,2e-05,5.59509]
[1778736192238,43.81,79579.52,0.0,-0.03452,2e-05,5.61145]
[1778736194086,43.81,79579.52,0.0,-0.03454,2e-05,5.61384]
[1778736194258,43.81,79584.69,0.0,-0.03442,2e-05,5.59804]
[1778736199961,43.85,79586.37,0.0,-0.03448,2e-05,5.60661]
[1778736204995,43.85,79583.35,0.0,-0.03458,2e-05,5.61897]
[1778736210030,43.86,79580.13,0.0,-0.03466,2e-05,5.62986]
[1778736215066,43.86,79578.16,0.0,-0.0347,2e-05,5.63413]
[1778736220102,43.86,79567.47,0.0,-0.03496,2e-05,5.66805]
[1778736225137,43.86,79566.45,0.0,-0.03499,2e-05,5.67169]
[1778736230173,43.86,79566.62,0.0,-0.03498,2e-05,5.67161]
[1778736235207,43.86,79574.68,0.0,-0.0348,2e-05,5.64713]
[1778736240243,43.87,79575.58,0.0,-0.03478,2e-05,5.64507]
[1778736245279,43.87,79579.78,0.0,-0.03469,2e-05,5.6328]
[1778736250314,43.87,79581.02,0.0,-0.03466,2e-05,5.62983]
[1778736255348,43.87,79581.91,0.0,-0.03465,2e-05,5.62811]
[1778736260384,43.87,79582.7,0.0,-0.03464,2e-05,5.62654]
[1778736265418,43.88,79582.52,0.0,-0.03465,2e-05,5.62796]
[1778736270453,43.88,79582.65,0.0,-0.03465,2e-05,5.62839]
[1778736275488,43.88,79582.64,0.0,-0.03464,2e-05,5.6266]
[1778736280523,43.88,79580.3,0.0,-0.03471,2e-05,5.63469]
[1778736285558,43.88,79582.52,0.0,-0.03466,2e-05,5.62859]
[1778736290593,43.89,79582.66,0.0,-0.03466,2e-05,5.62895]
[1778736296905,43.89,79582.2,0.0,-0.03468,2e-05,5.63131]
[1778736303684,43.89,79582.11,0.0,-0.03469,2e-05,5.63266]
[1778736308719,43.89,79583.39,0.0,-0.03466,2e-05,5.62945]
[1778736314762,43.9,79583.51,0.0,-0.03467,2e-05,5.63]
[1778736319797,43.9,79569.42,0.0,-0.03501,2e-05,5.67448]
[1778736324833,43.9,79576.46,0.0,-0.03485,2e-05,5.65306]
[1778736329869,43.9,79577.95,0.0,-0.03481,2e-05,5.64902]
[1778736335909,43.9,79582.62,0.0,-0.03469,2e-05,5.63275]
[1778736340944,43.9,79578.52,0.0,-0.0348,2e-05,5.64614]
[1778736345980,43.9,79578.47,0.0,-0.0348,2e-05,5.64693]
[1778736351016,43.91,79576.52,0.0,-0.03485,2e-05,5.65364]
[1778736357334,43.91,79573.96,0.0,-0.03492,2e-05,5.66231]
[1778736363100,43.91,79574.18,0.0,-0.03492,2e-05,5.66228]
[1778736368135,43.91,79578.94,0.0,-0.03481,2e-05,5.64812]
[1778736373170,43.91,79579.71,0.0,-0.0348,2e-05,5.64642]
[1778736378205,43.91,79580.05,0.0,-0.0348,2e-05,5.64606]
[1778736383241,43.92,79579.86,0.0,-0.03481,2e-05,5.64734]
[1778736388275,43.92,79581.14,0.0,-0.03478,2e-05,5.64405]
[1778736393311,43.92,79581.65,0.0,-0.03476,2e-05,5.64052]
[1778736398346,43.92,79578.02,0.0,-0.03485,2e-05,5.65249]
[1778736403382,43.92,79569.48,0.0,-0.03506,2e-05,5.67952]
[1778736408417,43.92,79568.22,0.0,-0.03509,2e-05,5.68385]
[1778736413451,43.92,79566.88,0.0,-0.03513,2e-05,5.68836]
[1778736418487,43.92,79569.88,0.0,-0.03506,2e-05,5.67934]
[1778736423522,43.93,79572.9,0.0,-0.03499,2e-05,5.67043]
[1778736428557,43.93,79568.19,0.0,-0.0351,2e-05,5.68567]
[1778736433592,43.93,79567.11,0.0,-0.03513,2e-05,5.68939]
[1778736438628,43.93,79567.58,0.0,-0.03512,2e-05,5.68828]
[1778736443663,43.93,79566.49,0.0,-0.03515,2e-05,5.69196]
[1778736445020,43.93,79553.93,0.0,-0.03546,2e-05,5.73131]
[1778736445690,43.93,79554.37,0.0,-0.03545,2e-05,5.72993]
[1778736446790,43.93,79554.37,0.0,-0.03545,2e-05,5.72993]
[1778736446801,43.93,79523.48,0.0,-0.0362,2e-05,5.82739]
[1778736452742,43.93,79522.44,0.0,-0.03621,2e-05,5.82769]
[1778736457776,43.93,79522.54,0.0,-0.0362,2e-05,5.8271]
[1778736462814,43.93,79531.48,0.0,-0.03598,2e-05,5.79879]
[1778736467846,43.93,79521.6,0.0,-0.03623,2e-05,5.83015]
[1778736473887,43.93,79524.26,0.0,-0.03616,2e-05,5.82162]
[1778736478922,43.93,79525.17,0.0,-0.03614,2e-05,5.8187]
[1778736483957,43.93,79530.33,0.0,-0.03601,2e-05,5.80174]
[1778736488994,43.93,79527.8,0.0,-0.03607,2e-05,5.8096]
[1778736494029,43.93,79528.32,0.0,-0.03605,2e-05,5.80751]
[1778736498228,43.92,79545.03,0.0,-0.03564,2e-05,5.75432]
[1778736499370,43.92,79545.03,0.0,-0.03564,2e-05,5.75432]
[1778736499877,43.92,79545.91,0.0,-0.03562,2e-05,5.7515]
[1778736501627,43.92,79546.45,0.0,-0.0356,2e-05,5.74978]
[1778736501656,43.92,79575.51,0.0,-0.0349,2e-05,5.65885]
[1778736502537,43.92,79575.51,0.0,-0.0349,2e-05,5.65885]
[1778736502877,43.92,79576.12,0.0,-0.03489,2e-05,5.65723]
[1778736508394,43.93,79573.86,0.0,-0.03495,2e-05,5.66506]
[1778736514168,43.93,79563.21,0.0,-0.0352,2e-05,5.69643]
[1778736519202,43.93,79562.7,0.0,-0.03521,2e-05,5.69857]
[1778736524889,43.93,79562.3,0.0,-0.03523,2e-05,5.7003]
[1778736530280,43.93,79562.65,0.0,-0.03523,2e-05,5.70016]
[1778736536322,43.94,79561.07,0.0,-0.03527,2e-05,5.70589]
[1778736541357,43.94,79563.15,0.0,-0.03522,2e-05,5.70008]
[1778736546393,43.94,79561.3,0.0,-0.03527,2e-05,5.70658]
[1778736551427,43.94,79559.69,0.0,-0.03532,2e-05,5.71229]
[1778736556210,43.94,79564.34,0.0,-0.03521,2e-05,5.69837]
[1778736556271,43.94,79564.34,0.0,-0.03521,2e-05,5.69837]
[1778736556463,43.94,79564.9,0.0,-0.0352,2e-05,5.69678]
[1778736557469,43.94,79579.96,0.0,-0.03484,2e-05,5.65002]
[1778736559860,43.95,79586.18,0.0,-0.03471,2e-05,5.63311]
[1778736559961,43.95,79584.63,0.0,-0.03475,2e-05,5.63801]
[1778736562038,43.95,79584.63,0.0,-0.03475,2e-05,5.63801]
[1778736562504,43.94,79584.38,0.0,-0.03471,2e-05,5.6332]
[1778736567539,43.93,79584.63,0.0,-0.03469,2e-05,5.63102]
[1778736572578,43.93,79587.9,0.0,-0.03459,2e-05,5.61681]
[1778736577609,43.93,79578.15,0.0,-0.03482,2e-05,5.64713]
[1778736582646,43.93,79575.29,0.0,-0.0349,2e-05,5.65703]
[1778736587682,43.93,79573.05,0.0,-0.03496,2e-05,5.66497]
[1778736593722,43.94,79572.4,0.0,-0.03498,2e-05,5.66816]
[1778736599029,43.94,79570.64,0.0,-0.03504,2e-05,5.67479]
[1778736604799,43.94,79574.72,0.0,-0.03494,2e-05,5.66306]
[1778736609835,43.94,79578.42,0.0,-0.03486,2e-05,5.65265]
[1778736614869,43.95,79578.39,0.0,-0.03487,2e-05,5.65384]
[1778736619905,43.95,79580.94,0.0,-0.03482,2e-05,5.64716]
[1778736625947,43.95,79581.93,0.0,-0.03481,2e-05,5.64525]
[1778736629311,43.95,79584.64,0.0,-0.03475,2e-05,5.63722]
[1778736629398,43.95,79584.64,0.0,-0.03475,2e-05,5.63722]
[1778736629611,43.95,79584.64,0.0,-0.03475,2e-05,5.63722]
[1778736630087,43.95,79586.97,0.0,-0.03469,2e-05,5.63018]
[1778736631001,43.95,79599.76,0.0,-0.03437,2e-05,5.5882]
[1778736632436,43.95,79605.98,0.0,-0.03423,2e-05,5.56931]
[1778736632751,43.95,79605.98,0.0,-0.03423,2e-05,5.56931]
[1778736633017,43.96,79605.39,0.0,-0.03427,2e-05,5.57402]
[1778736638052,44.0,79610.03,0.0,-0.03426,2e-05,5.57389]
[1778736640046,44.0,79608.59,0.0,-0.03432,2e-05,5.58117]
[1778736640070,44.01,79606.91,0.0,-0.03438,2e-05,5.58907]
[1778736645102,44.04,79608.58,0.0,-0.03443,2e-05,5.59661]
[1778736651144,44.05,79601.32,0.0,-0.03463,2e-05,5.62256]
[1778736656179,44.06,79605.22,0.0,-0.03456,2e-05,5.61372]
[1778736661215,44.08,79604.61,0.0,-0.03463,2e-05,5.62298]
[1778736666251,44.1,79613.44,0.0,-0.03449,2e-05,5.60411]
[1778736671285,44.13,79612.53,0.0,-0.0346,2e-05,5.61918]
[1778736676320,44.15,79611.15,0.0,-0.03472,2e-05,5.63473]
[1778736681356,44.16,79606.34,0.0,-0.03485,2e-05,5.65252]
[1778736686390,44.18,79607.39,0.0,-0.03489,2e-05,5.65744]
[1778736691425,44.2,79607.58,0.0,-0.03493,2e-05,5.66211]
[1778736696460,44.22,79610.27,0.0,-0.03492,2e-05,5.6614]
[1778736701495,44.24,79606.85,0.0,-0.03506,2e-05,5.67976]
[1778736706532,44.24,79606.89,0.0,-0.03507,2e-05,5.68048]
[1778736711567,44.24,79604.24,0.0,-0.03514,2e-05,5.6895]
[1778736716600,44.24,79601.3,0.0,-0.03521,2e-05,5.69934]
[1778736721637,44.24,79604.05,0.0,-0.03515,2e-05,5.69152]
[1778736726674,44.25,79600.76,0.0,-0.03524,2e-05,5.70242]
[1778736731712,44.25,79601.55,0.0,-0.03522,2e-05,5.70049]
[1778736736746,44.25,79611.38,0.0,-0.03499,2e-05,5.67061]
[1778736741781,44.25,79611.27,0.0,-0.035,2e-05,5.67169]
[1778736746816,44.25,79611.15,0.0,-0.03501,2e-05,5.67282]
[1778736751850,44.25,79606.85,0.0,-0.0351,2e-05,5.68414]
[1778736756887,44.25,79607.62,0.0,-0.03509,2e-05,5.68237]
[1778736761922,44.26,79610.7,0.0,-0.03502,2e-05,5.67347]
[1778736766956,44.26,79608.77,0.0,-0.03507,2e-05,5.68018]
[1778736771991,44.26,79612.06,0.0,-0.035,2e-05,5.6707]
[1778736777026,44.27,79617.12,0.0,-0.03492,2e-05,5.66079]
[1778736782063,44.28,79626.55,0.0,-0.03472,2e-05,5.63424]
[1778736787096,44.28,79635.19,0.0,-0.03452,2e-05,5.60894]
[1778736791335,44.29,79641.23,0.0,-0.03439,2e-05,5.59144]
[1778736791494,44.29,79641.23,0.0,-0.03439,2e-05,5.59144]
[1778736792169,44.29,79641.97,0.0,-0.03437,2e-05,5.58945]
[1778736793175,44.29,79703.5,0.0,-0.03297,2e-05,5.40482]
[1778736796125,44.29,79697.36,0.0,-0.03311,2e-05,5.4243]
[1778736796220,44.29,79700.16,0.0,-0.03305,2e-05,5.41646]
[1778736801230,44.3,79703.88,0.0,-0.03299,2e-05,5.40757]
[1778736806265,44.31,79704.54,0.0,-0.03299,2e-05,5.40832]
[1778736811300,44.31,79711.29,0.0,-0.03284,2e-05,5.38731]
[1778736816335,44.31,79706.34,0.0,-0.03296,2e-05,5.4033]
[1778736821371,44.32,79713.88,0.0,-0.0328,2e-05,5.38198]
[1778736826405,44.32,79711.7,0.0,-0.03286,2e-05,5.39032]
[1778736831440,44.32,79709.7,0.0,-0.0329,2e-05,5.39639]
[1778736836475,44.32,79708.06,0.0,-0.03294,2e-05,5.40136]
[1778736841510,44.32,79697.69,0.0,-0.03318,2e-05,5.43233]
[1778736846545,44.32,79703.04,0.0,-0.03305,2e-05,5.41622]
[1778736850887,44.32,79686.07,0.0,-0.03344,2e-05,5.46696]
[1778736856621,44.32,79687.83,0.0,-0.0334,2e-05,5.46164]
[1778736861655,44.32,79677.55,0.0,-0.03363,2e-05,5.49241]
[1778736866694,44.32,79674.75,0.0,-0.03369,2e-05,5.50007]
[1778736871028,44.32,79690.44,0.0,-0.03331,2e-05,5.44955]
[1778736875255,44.32,79715.31,0.0,-0.03275,2e-05,5.375]
[1778736881097,44.32,79704.82,0.0,-0.033,2e-05,5.40895]
[1778736886837,44.32,79698.73,0.0,-0.03314,2e-05,5.42693]
[1778736891171,44.32,79679.24,0.0,-0.03358,2e-05,5.48497]
[1778736896906,44.32,79672.86,0.0,-0.03372,2e-05,5.50322]
[1778736902949,44.32,79667.08,0.0,-0.03385,2e-05,5.51952]
[1778736907984,44.31,79676.92,0.0,-0.03361,2e-05,5.489]
[1778736913019,44.31,79678.9,0.0,-0.03356,2e-05,5.48229]
[1778736918054,44.31,79682.87,0.0,-0.03347,2e-05,5.46973]
[1778736923090,44.31,79681.79,0.0,-0.03349,2e-05,5.47237]
[1778736928124,44.31,79682.96,0.0,-0.03346,2e-05,5.46818]
[1778736933159,44.31,79680.81,0.0,-0.03348,2e-05,5.47135]
[1778736938195,44.3,79688.43,0.0,-0.03331,2e-05,5.44783]
[1778736940751,44.3,79688.46,0.0,-0.0333,2e-05,5.44754]
[1778736940786,44.3,79688.46,0.0,-0.0333,2e-05,5.44754]
[1778736940893,44.3,79688.46,0.0,-0.0333,2e-05,5.44754]
[1778736941081,44.3,79688.46,0.0,-0.0333,2e-05,5.44754]
[1778736941227,44.3,79692.15,0.0,-0.03322,2e-05,5.43647]
[1778736942224,44.3,79725.08,0.0,-0.03248,2e-05,5.33828]
[1778736943241,44.3,79749.69,0.0,-0.03193,2e-05,5.2657]
[1778736943625,44.3,79749.69,0.0,-0.03193,2e-05,5.2657]
[1778736944237,44.3,79750.26,0.0,-0.03192,2e-05,5.26371]
[1778736949274,44.3,79745.37,0.0,-0.03201,2e-05,5.27643]
[1778736954307,44.29,79741.16,0.0,-0.03209,2e-05,5.28707]
[1778736959342,44.29,79739.8,0.0,-0.03211,2e-05,5.28922]
[1778736964377,44.28,79739.97,0.0,-0.03209,2e-05,5.28687]
[1778736969412,44.28,79728.2,0.0,-0.03234,2e-05,5.31952]
[1778736974447,44.27,79726.99,0.0,-0.03235,2e-05,5.32104]
[1778736979485,44.27,79723.86,0.0,-0.0324,2e-05,5.3282]
[1778736984517,44.26,79735.0,0.0,-0.03214,2e-05,5.29356]
[1778736989551,44.26,79730.17,0.0,-0.03224,2e-05,5.30602]
[1778736994587,44.25,79719.82,0.0,-0.03244,2e-05,5.33202]
[1778736999622,44.25,79722.26,0.0,-0.03237,2e-05,5.32281]
[1778737004657,44.24,79717.86,0.0,-0.03245,2e-05,5.33384]
[1778737007496,44.24,79717.56,0.0,-0.03246,2e-05,5.33432]
[1778737007499,44.24,79716.88,0.0,-0.03246,2e-05,5.33551]
[1778737012715,44.24,79711.32,0.0,-0.03257,2e-05,5.34981]
[1778737017749,44.23,79709.64,0.0,-0.03259,2e-05,5.35248]
[1778737022786,44.22,79711.34,0.0,-0.03254,2e-05,5.34514]
[1778737027820,44.22,79710.19,0.0,-0.03255,2e-05,5.3463]
[1778737032856,44.21,79704.33,0.0,-0.03266,2e-05,5.36142]
[1778737037891,44.21,79698.57,0.0,-0.03277,2e-05,5.37603]
[1778737042928,44.2,79696.89,0.0,-0.03279,2e-05,5.37851]
[1778737047963,44.19,79698.45,0.0,-0.03274,2e-05,5.37135]
[1778737051281,44.19,79713.7,0.0,-0.03237,2e-05,5.32149]
[1778737057027,44.18,79703.1,0.0,-0.03259,2e-05,5.35081]
[1778737062371,44.18,79695.35,0.0,-0.03275,2e-05,5.37195]
[1778737068205,44.17,79702.86,0.0,-0.03256,2e-05,5.3467]
[1778737074149,44.16,79703.15,0.0,-0.03253,2e-05,5.34272]
[1778737079184,44.16,79703.75,0.0,-0.0325,2e-05,5.33876]
[1778737084220,44.15,79709.18,0.0,-0.03236,2e-05,5.32064]
[1778737090262,44.15,79699.72,0.0,-0.03255,2e-05,5.34572]
[1778737095297,44.14,79698.25,0.0,-0.03257,2e-05,5.34779]
[1778737100332,44.14,79699.44,0.0,-0.03253,2e-05,5.34197]
[1778737105367,44.13,79711.47,0.0,-0.03224,2e-05,5.3043]
[1778737110402,44.13,79714.41,0.0,-0.03216,2e-05,5.29375]
[1778737119466,44.12,79711.66,0.0,-0.03219,2e-05,5.2962]
[1778737124502,44.11,79708.71,0.0,-0.03224,2e-05,5.3033]
[1778737129537,44.11,79715.1,0.0,-0.03209,2e-05,5.28291]
[1778737134572,44.11,79730.01,0.0,-0.03175,2e-05,5.23788]
[1778737139607,44.1,79723.26,0.0,-0.03189,2e-05,5.25657]
[1778737144643,44.1,79730.15,0.0,-0.03173,2e-05,5.23512]
[1778737149677,44.1,79714.99,0.0,-0.03205,2e-05,5.27849]
[1778737154714,44.1,79718.46,0.0,-0.03197,2e-05,5.26682]
[1778737159749,44.09,79720.57,0.0,-0.03191,2e-05,5.25923]
[1778737165790,44.09,79719.95,0.0,-0.03191,2e-05,5.25941]
[1778737170826,44.08,79711.27,0.0,-0.03209,2e-05,5.2837]
[1778737175862,44.08,79696.75,0.0,-0.03239,2e-05,5.32235]
[1778737181653,44.08,79697.04,0.0,-0.03237,2e-05,5.31995]
[1778737186938,44.07,79695.79,0.0,-0.03239,2e-05,5.32151]
[1778737191974,44.07,79686.81,0.0,-0.03257,2e-05,5.34609]
[1778737197009,44.06,79688.57,0.0,-0.03251,2e-05,5.33858]
[1778737202098,44.05,79690.26,0.0,-0.03246,2e-05,5.33128]
[1778737203646,44.05,79713.68,0.0,-0.03193,2e-05,5.26105]
[1778737205376,44.05,79713.68,0.0,-0.03193,2e-05,5.26105]
[1778737211116,44.05,79703.69,0.0,-0.03214,2e-05,5.28823]
[1778737216151,44.04,79699.76,0.0,-0.03221,2e-05,5.29797]
[1778737222195,44.04,79697.92,0.0,-0.03223,2e-05,5.30102]
[1778737227229,44.03,79696.78,0.0,-0.03224,2e-05,5.30241]
[1778737231257,44.03,79708.98,0.0,-0.03195,2e-05,5.26214]
[1778737236292,44.02,79707.48,0.0,-0.03197,2e-05,5.26492]
[1778737241327,44.02,79706.48,0.0,-0.03198,2e-05,5.26621]
[1778737246361,44.01,79707.05,0.0,-0.03195,2e-05,5.26291]
[1778737252406,44.01,79714.67,0.0,-0.03177,2e-05,5.23875]
[1778737260462,44.0,79709.83,0.0,-0.03186,2e-05,5.25074]
[1778737265497,44.0,79699.26,0.0,-0.03209,2e-05,5.28043]
[1778737270536,44.0,79696.68,0.0,-0.03213,2e-05,5.28603]
[1778737275567,43.99,79696.96,0.0,-0.03211,2e-05,5.28342]
[1778737281609,43.99,79696.52,0.0,-0.0321,2e-05,5.28254]
[1778737286645,43.98,79697.83,0.0,-0.03206,2e-05,5.27682]
[1778737291680,43.98,79706.55,0.0,-0.03184,2e-05,5.24666]
[1778737297724,43.97,79707.61,0.0,-0.0318,2e-05,5.24164]
[1778737302757,43.97,79707.75,0.0,-0.03179,2e-05,5.23973]
[1778737307792,43.96,79708.74,0.0,-0.03175,2e-05,5.23541]
[1778737312827,43.96,79708.07,0.0,-0.03176,2e-05,5.23608]
[1778737317862,43.96,79708.4,0.0,-0.03174,2e-05,5.23384]
[1778737322897,43.95,79699.05,0.0,-0.03194,2e-05,5.26001]
[1778737328942,43.95,79698.78,0.0,-0.03193,2e-05,5.25907]
[1778737334296,43.95,79700.69,0.0,-0.03188,2e-05,5.2521]
[1778737339338,43.94,79701.57,0.0,-0.03185,2e-05,5.24845]
[1778737344373,43.94,79705.37,0.0,-0.03176,2e-05,5.236]
[1778737350087,43.94,79701.26,0.0,-0.03184,2e-05,5.24641]
[1778737355125,43.93,79685.93,0.0,-0.03215,2e-05,5.28777]
[1778737361165,43.93,79683.49,0.0,-0.03219,2e-05,5.29294]
[1778737366200,43.92,79682.14,0.0,-0.03221,2e-05,5.29521]
[1778737373249,43.92,79682.64,0.0,-0.03218,2e-05,5.29129]
[1778737379291,43.91,79687.53,0.0,-0.03206,2e-05,5.27478]
[1778737384653,43.91,79690.87,0.0,-0.03197,2e-05,5.26324]
[1778737391376,43.9,79691.59,0.0,-0.03194,2e-05,5.25882]
[1778737396412,43.9,79692.31,0.0,-0.03191,2e-05,5.25505]
[1778737401445,43.9,79691.83,0.0,-0.03191,2e-05,5.2548]
[1778737406480,43.89,79679.98,0.0,-0.03216,2e-05,5.28821]
[1778737412024,43.89,79681.26,0.0,-0.0321,2e-05,5.27996]
[1778737417559,43.88,79688.95,0.0,-0.03192,2e-05,5.25515]
[1778737423601,43.88,79683.74,0.0,-0.03202,2e-05,5.26855]
[1778737428637,43.87,79682.21,0.0,-0.03204,2e-05,5.27193]
[1778737433670,43.87,79681.64,0.0,-0.03204,2e-05,5.27195]
[1778737438706,43.87,79678.4,0.0,-0.0321,2e-05,5.2799]
[1778737443741,43.86,79678.54,0.0,-0.03209,2e-05,5.27782]
[1778737448776,43.86,79687.18,0.0,-0.03189,2e-05,5.25072]
[1778737453811,43.85,79688.32,0.0,-0.03185,2e-05,5.24561]
[1778737458846,43.85,79693.38,0.0,-0.03172,2e-05,5.22926]
[1778737463968,43.85,79694.68,0.0,-0.03169,2e-05,5.22441]
[1778737469924,43.84,79688.04,0.0,-0.03182,2e-05,5.24205]
[1778737474958,43.84,79694.22,0.0,-0.03166,2e-05,5.21995]
[1778737479992,43.84,79696.11,0.0,-0.03161,2e-05,5.21315]
[1778737485029,43.83,79691.63,0.0,-0.0317,2e-05,5.22507]
[1778737490064,43.83,79690.43,0.0,-0.03172,2e-05,5.22729]
[1778737495427,43.83,79689.78,0.0,-0.03172,2e-05,5.22788]
[1778737501141,43.82,79693.8,0.0,-0.03162,2e-05,5.21451]
[1778737505498,43.82,79710.7,0.0,-0.03124,2e-05,5.16403]
[1778737507580,43.82,79710.7,0.0,-0.03124,2e-05,5.16386]
[1778737507642,43.82,79710.7,0.0,-0.03124,2e-05,5.16386]
[1778737507661,43.82,79722.73,0.0,-0.03098,2e-05,5.12874]
[1778737513226,43.82,79752.04,0.0,-0.03035,2e-05,5.04349]
[1778737514625,43.82,79752.04,0.0,-0.03035,2e-05,5.04349]
[1778737514788,43.82,79752.04,0.0,-0.03035,2e-05,5.04349]
[1778737514872,43.82,79771.48,0.0,-0.02993,2e-05,4.988]
[1778737520275,43.82,79768.19,0.0,-0.03001,2e-05,4.99823]
[1778737522289,43.82,79753.1,0.0,-0.03033,2e-05,5.04177]
[1778737527327,43.82,79743.97,0.0,-0.03053,2e-05,5.06845]
[1778737532359,43.82,79745.53,0.0,-0.03048,2e-05,5.06168]
[1778737537394,43.82,79753.45,0.0,-0.03032,2e-05,5.03922]
[1778737539462,43.83,79769.66,0.0,-0.02998,2e-05,4.99306]
[1778737542312,43.83,79769.32,0.0,-0.02998,2e-05,4.99436]
[1778737542398,43.83,79769.32,0.0,-0.02998,2e-05,4.99436]
[1778737542439,43.83,79781.77,0.0,-0.02972,2e-05,4.95889]
[1778737544446,43.83,79803.31,0.0,-0.02928,2e-05,4.89867]
[1778737546039,43.83,79803.31,0.0,-0.02928,2e-05,4.89867]
[1778737547024,43.83,79802.94,0.0,-0.02929,2e-05,4.90036]
[1778737552500,43.83,79793.21,0.0,-0.02951,2e-05,4.92974]
[1778737557536,43.84,79789.4,0.0,-0.0296,2e-05,4.94196]
[1778737562871,43.84,79793.16,0.0,-0.02953,2e-05,4.93245]
[1778737568614,43.85,79781.02,0.0,-0.0298,2e-05,4.96898]
[1778737572643,43.85,79765.99,0.0,-0.03012,2e-05,5.01268]
[1778737577678,43.85,79758.11,0.0,-0.03029,2e-05,5.03596]
[1778737583721,43.85,79752.15,0.0,-0.03042,2e-05,5.05367]
[1778737588754,43.85,79753.72,0.0,-0.03039,2e-05,5.04957]
[1778737593789,43.85,79754.19,0.0,-0.03037,2e-05,5.0461]
[1778737598824,43.85,79756.17,0.0,-0.03033,2e-05,5.04082]
[1778737603859,43.86,79760.87,0.0,-0.03023,2e-05,5.02776]
[1778737608894,43.86,79770.49,0.0,-0.03004,2e-05,5.00087]
[1778737613930,43.86,79778.83,0.0,-0.02987,2e-05,4.9779]
[1778737618965,43.86,79784.03,0.0,-0.02976,2e-05,4.96405]
[1778737623999,43.86,79791.22,0.0,-0.02962,2e-05,4.94475]
[1778737629034,43.87,79796.81,0.0,-0.02951,2e-05,4.93023]
[1778737634069,43.87,79796.9,0.0,-0.02952,2e-05,4.93148]
[1778737639104,43.88,79794.49,0.0,-0.02958,2e-05,4.93978]
[1778737644138,43.88,79792.93,0.0,-0.02963,2e-05,4.9457]
[1778737649173,43.88,79791.32,0.0,-0.02967,2e-05,4.95174]
[1778737654210,43.89,79783.67,0.0,-0.02983,2e-05,4.97229]
[1778737659244,43.89,79782.47,0.0,-0.02986,2e-05,4.97707]
[1778737664279,43.89,79777.69,0.0,-0.02997,2e-05,4.99195]
[1778737670321,43.9,79777.95,0.0,-0.02998,2e-05,4.99261]
[1778737675356,43.9,79778.26,0.0,-0.02998,2e-05,4.99289]
[1778737676712,43.9,79797.34,0.0,-0.02958,2e-05,4.93923]
[1778737682405,43.91,79793.81,0.0,-0.02967,2e-05,4.95082]
[1778737687440,43.91,79798.49,0.0,-0.02958,2e-05,4.93916]
[1778737692476,43.91,79799.55,0.0,-0.02957,2e-05,4.93777]
[1778737698518,43.92,79800.28,0.0,-0.02957,2e-05,4.93793]
[1778737705567,43.92,79800.46,0.0,-0.02958,2e-05,4.93959]
[1778737710603,43.93,79801.25,0.0,-0.02958,2e-05,4.93889]
[1778737715637,43.93,79800.55,0.0,-0.02959,2e-05,4.93994]
[1778737720675,43.94,79790.84,0.0,-0.0298,2e-05,4.96893]
[1778737725710,43.94,79792.87,0.0,-0.02977,2e-05,4.96453]
[1778737730745,43.94,79793.91,0.0,-0.02976,2e-05,4.9629]
[1778737735780,43.95,79793.97,0.0,-0.02977,2e-05,4.96403]
[1778737740815,43.95,79795.57,0.0,-0.02974,2e-05,4.96082]
[1778737745850,43.95,79795.64,0.0,-0.02975,2e-05,4.96192]
[1778737750885,43.96,79795.82,0.0,-0.02976,2e-05,4.96269]
[1778737755920,43.96,79800.71,0.0,-0.02966,2e-05,4.95012]
[1778737760139,43.96,79801.42,0.0,-0.02965,2e-05,4.94893]
[1778737760254,43.96,79801.42,0.0,-0.02965,2e-05,4.94893]
[1778737760287,43.96,79805.08,0.0,-0.02958,2e-05,4.93886]
[1778737760393,43.96,79805.08,0.0,-0.02958,2e-05,4.93886]
[1778737760964,43.96,79805.08,0.0,-0.02958,2e-05,4.93914]
[1778737763538,43.96,79817.16,0.0,-0.02934,2e-05,4.90573]
[1778737763985,43.97,79816.92,0.0,-0.02934,2e-05,4.90675]
[1778737769021,43.97,79824.72,0.0,-0.0292,2e-05,4.88677]
[1778737769900,43.97,79824.72,0.0,-0.0292,2e-05,4.88677]
[1778737770251,43.97,79819.71,0.0,-0.0293,2e-05,4.90121]
[1778737776069,43.98,79810.59,0.0,-0.02949,2e-05,4.9264]
[1778737781105,43.98,79805.82,0.0,-0.0296,2e-05,4.94129]
[1778737786140,43.98,79804.05,0.0,-0.02965,2e-05,4.94764]
[1778737791175,43.99,79803.74,0.0,-0.02966,2e-05,4.94986]
[1778737792646,43.99,79803.65,0.0,-0.02967,2e-05,4.95038]
[1778737798225,43.99,79803.31,0.0,-0.02969,2e-05,4.95295]
[1778737803260,44.0,79804.69,0.0,-0.02967,2e-05,4.95039]
[1778737808303,44.0,79815.46,0.0,-0.02945,2e-05,4.92112]
[1778737816352,44.01,79819.72,0.0,-0.02938,2e-05,4.91207]
[1778737822398,44.01,79812.45,0.0,-0.02955,2e-05,4.93431]
[1778737827775,44.01,79811.92,0.0,-0.02957,2e-05,4.93756]
[1778737833472,44.02,79817.14,0.0,-0.02946,2e-05,4.92189]
[1778737838508,44.02,79816.98,0.0,-0.02948,2e-05,4.92397]
[1778737843542,44.03,79816.37,0.0,-0.0295,2e-05,4.92723]
[1778737849584,44.03,79815.48,0.0,-0.02953,2e-05,4.93162]
[1778737854619,44.04,79816.4,0.0,-0.02952,2e-05,4.9306]
[1778737859657,44.04,79817.43,0.0,-0.02951,2e-05,4.92924]
[1778737863684,44.04,79832.65,0.0,-0.02921,2e-05,4.88778]
[1778737868718,44.05,79841.34,0.0,-0.02904,2e-05,4.8654]
[1778737874760,44.05,79849.64,0.0,-0.02889,2e-05,4.84478]
[1778737879797,44.06,79852.1,0.0,-0.02886,2e-05,4.84005]
[1778737884832,44.07,79858.79,0.0,-0.02874,2e-05,4.82404]
[1778737888223,44.07,79878.04,0.0,-0.02836,2e-05,4.77223]
[1778737890271,44.07,79878.04,0.0,-0.02836,2e-05,4.77275]
[1778737890418,44.07,79878.04,0.0,-0.02836,2e-05,4.77275]
[1778737890452,44.07,79883.79,0.0,-0.02825,2e-05,4.75748]
[1778737890520,44.07,79883.79,0.0,-0.02825,2e-05,4.75748]
[1778737890876,44.07,79883.79,0.0,-0.02825,2e-05,4.75748]
[1778737891881,44.08,79896.86,0.0,-0.02799,2e-05,4.72045]
[1778737892888,44.08,79911.9,0.0,-0.02769,2e-05,4.68025]
[1778737893559,44.08,79911.9,0.0,-0.02769,2e-05,4.68025]
[1778737894000,44.08,79914.74,0.0,-0.02764,2e-05,4.67323]
[1778737899937,44.09,79914.31,0.0,-0.02768,2e-05,4.67846]
[1778737903966,44.1,79888.95,0.0,-0.0282,2e-05,4.74994]
[1778737909001,44.1,79887.27,0.0,-0.02825,2e-05,4.75717]
[1778737914037,44.11,79893.23,0.0,-0.02815,2e-05,4.74366]
[1778737919070,44.12,79889.88,0.0,-0.02824,2e-05,4.75567]
[1778737924105,44.12,79887.93,0.0,-0.0283,2e-05,4.76378]
[1778737929156,44.13,79901.78,0.0,-0.02804,2e-05,4.72881]
[1778737932161,44.14,79918.49,0.0,-0.02773,2e-05,4.68531]
[1778737933514,44.14,79918.98,0.0,-0.02772,2e-05,4.68466]
[1778737933605,44.14,79918.98,0.0,-0.02772,2e-05,4.68466]
[1778737933970,44.14,79918.98,0.0,-0.02772,2e-05,4.68466]
[1778737934185,44.14,79919.86,0.0,-0.02771,2e-05,4.68297]
[1778737935185,44.14,79938.68,0.0,-0.02735,2e-05,4.63294]
[1778737938448,44.14,79944.15,0.0,-0.02725,2e-05,4.61925]
[1778737939212,44.15,79946.13,0.0,-0.02721,2e-05,4.61441]
[1778737944421,44.15,79959.33,0.0,-0.02698,2e-05,4.58246]
[1778737944473,44.16,79970.87,0.0,-0.02677,2e-05,4.55267]
[1778737946721,44.16,79975.91,0.0,-0.02668,2e-05,4.54051]
[1778737947267,44.16,79976.08,0.0,-0.02668,2e-05,4.54042]
[1778737950289,44.17,79954.54,0.0,-0.0271,2e-05,4.59917]
[1778737951418,44.17,79954.54,0.0,-0.0271,2e-05,4.59917]
[1778737951456,44.17,79953.57,0.0,-0.02711,2e-05,4.60019]
[1778737955475,44.18,79938.71,0.0,-0.02742,2e-05,4.64322]
[1778737961365,44.19,79934.65,0.0,-0.02753,2e-05,4.65851]
[1778737962127,44.19,79934.65,0.0,-0.02753,2e-05,4.65851]
[1778737962237,44.19,79934.65,0.0,-0.02753,2e-05,4.65851]
[1778737962247,44.19,79934.65,0.0,-0.02753,2e-05,4.65851]
[1778737962375,44.19,79923.85,0.0,-0.02775,2e-05,4.68837]
[1778737963382,44.19,79906.99,0.0,-0.02809,2e-05,4.7348]
[1778737966419,44.19,79906.08,0.0,-0.02811,2e-05,4.73842]
[1778737966520,44.2,79910.66,0.0,-0.02803,2e-05,4.72653]
[1778737972447,44.2,79924.43,0.0,-0.02778,2e-05,4.69225]
[1778737972561,44.2,79924.43,0.0,-0.02778,2e-05,4.69225]
[1778737973454,44.21,79931.99,0.0,-0.02763,2e-05,4.67247]
[1778737978489,44.21,79936.26,0.0,-0.02757,2e-05,4.66324]
[1778737983525,44.22,79942.69,0.0,-0.02745,2e-05,4.64778]
[1778737988559,44.23,79931.95,0.0,-0.02769,2e-05,4.68011]
[1778737993594,44.23,79929.31,0.0,-0.02776,2e-05,4.69047]
[1778737999009,44.24,79920.7,0.0,-0.02796,2e-05,4.71747]
[1778738004879,44.25,79921.52,0.0,-0.02796,2e-05,4.7176]
[1778738009964,44.26,79914.19,0.0,-0.02813,2e-05,4.74103]
[1778738015749,44.27,79905.37,0.0,-0.02831,2e-05,4.76584]
[1778738020783,44.27,79909.74,0.0,-0.02825,2e-05,4.75656]
[1778738023171,44.28,79892.22,0.0,-0.02861,2e-05,4.8061]
[1778738029222,44.28,79888.04,0.0,-0.02871,2e-05,4.8202]
[1778738034881,44.29,79888.55,0.0,-0.02872,2e-05,4.82094]
[1778738039916,44.3,79885.06,0.0,-0.0288,2e-05,4.83313]
[1778738044954,44.3,79879.43,0.0,-0.02893,2e-05,4.85077]
[1778738048469,44.31,79862.87,0.0,-0.02928,2e-05,4.89792]
[1778738054021,44.31,79851.97,0.0,-0.02952,2e-05,4.93017]
[1778738059433,44.31,79862.02,0.0,-0.02932,2e-05,4.90357]
[1778738065104,44.32,79869.13,0.0,-0.02919,2e-05,4.88574]
[1778738070142,44.32,79863.89,0.0,-0.02931,2e-05,4.90202]
[1778738075173,44.33,79862.16,0.0,-0.02934,2e-05,4.90597]
[1778738079576,44.33,79845.9,0.0,-0.02969,2e-05,4.95264]
[1778738085248,44.33,79841.77,0.0,-0.02978,2e-05,4.96563]
[1778738090283,44.34,79833.94,0.0,-0.02995,2e-05,4.98866]
[1778738095317,44.34,79831.85,0.0,-0.03,2e-05,4.99534]
[1778738100499,44.34,79825.77,0.0,-0.03013,2e-05,5.01316]
[1778738106394,44.34,79809.43,0.0,-0.03048,2e-05,5.06038]
[1778738111432,44.34,79815.48,0.0,-0.03036,2e-05,5.04339]
[1778738116464,44.34,79813.51,0.0,-0.0304,2e-05,5.04937]
[1778738121499,44.34,79798.86,0.0,-0.03071,2e-05,5.09149]
[1778738126537,44.34,79788.29,0.0,-0.03094,2e-05,5.12168]
[1778738131571,44.34,79776.04,0.0,-0.03118,2e-05,5.15391]
[1778738136606,44.34,79791.06,0.0,-0.03086,2e-05,5.11032]
[1778738141641,44.34,79792.16,0.0,-0.03083,2e-05,5.10696]
[1778738146678,44.34,79794.07,0.0,-0.03079,2e-05,5.10132]
[1778738151713,44.34,79796.39,0.0,-0.03074,2e-05,5.09457]
[1778738156749,44.34,79781.92,0.0,-0.03105,2e-05,5.1359]
[1778738161787,44.34,79792.17,0.0,-0.03083,2e-05,5.10611]
[1778738166822,44.34,79789.48,0.0,-0.03088,2e-05,5.11358]
[1778738171858,44.34,79790.33,0.0,-0.03086,2e-05,5.11083]
[1778738176893,44.34,79787.11,0.0,-0.03093,2e-05,5.11976]
[1778738181929,44.34,79783.28,0.0,-0.03101,2e-05,5.13037]
[1778738186964,44.34,79784.8,0.0,-0.03097,2e-05,5.12555]
[1778738192000,44.33,79784.25,0.0,-0.03097,2e-05,5.1241]
[1778738197629,44.33,79784.66,0.0,-0.03095,2e-05,5.12237]
[1778738203077,44.33,79782.96,0.0,-0.03098,2e-05,5.12639]
[1778738206097,44.33,79766.06,0.0,-0.03135,2e-05,5.17465]
[1778738211133,44.33,79759.73,0.0,-0.03147,2e-05,5.19182]
[1778738216173,44.32,79767.4,0.0,-0.0313,2e-05,5.16851]
[1778738221203,44.32,79766.32,0.0,-0.03132,2e-05,5.17067]
[1778738226238,44.32,79765.46,0.0,-0.03133,2e-05,5.1722]
[1778738231273,44.32,79769.26,0.0,-0.03124,2e-05,5.16027]
[1778738236308,44.31,79762.66,0.0,-0.03137,2e-05,5.17847]
[1778738241343,44.31,79755.61,0.0,-0.03152,2e-05,5.19788]
[1778738246380,44.31,79763.66,0.0,-0.03134,2e-05,5.1735]
[1778738251413,44.31,79766.69,0.0,-0.03125,2e-05,5.16135]
[1778738256448,44.3,79775.3,0.0,-0.03106,2e-05,5.13569]
[1778738259327,44.3,79775.95,0.0,-0.03104,2e-05,5.13359]
[1778738259408,44.3,79775.95,0.0,-0.03104,2e-05,5.13359]
[1778738259509,44.3,79780.59,0.0,-0.03094,2e-05,5.12011]
[1778738261318,44.3,79784.37,0.0,-0.03086,2e-05,5.10913]
[1778738261643,44.3,79788.51,0.0,-0.03077,2e-05,5.09716]
[1778738267527,44.3,79796.41,0.0,-0.0306,2e-05,5.0744]
[1778738272564,44.3,79790.72,0.0,-0.03072,2e-05,5.09061]
[1778738277597,44.3,79790.6,0.0,-0.03073,2e-05,5.09086]
[1778738282632,44.3,79790.31,0.0,-0.03073,2e-05,5.09159]
[1778738287667,44.3,79793.28,0.0,-0.03067,2e-05,5.08307]
[1778738292710,44.3,79796.75,0.0,-0.03059,2e-05,5.07318]
[1778738297741,44.3,79803.62,0.0,-0.03045,2e-05,5.05375]
[1778738302775,44.3,79806.39,0.0,-0.03039,2e-05,5.04609]
[1778738307810,44.3,79806.7,0.0,-0.03039,2e-05,5.04551]
[1778738312853,44.3,79804.87,0.0,-0.03041,2e-05,5.04846]
[1778738317888,44.31,79814.38,0.0,-0.03022,2e-05,5.02186]
[1778738322922,44.31,79818.8,0.0,-0.03013,2e-05,5.00989]
[1778738327959,44.31,79803.62,0.0,-0.03045,2e-05,5.05348]
[1778738331894,44.31,79781.95,0.0,-0.03091,2e-05,5.11568]
[1778738337023,44.31,79780.37,0.0,-0.03095,2e-05,5.11987]
[1778738342058,44.31,79784.31,0.0,-0.03086,2e-05,5.10823]
[1778738347097,44.31,79786.24,0.0,-0.03082,2e-05,5.10245]
[1778738351492,44.31,79801.19,0.0,-0.0305,2e-05,5.05963]
[1778738357166,44.31,79803.58,0.0,-0.03045,2e-05,5.05292]
[1778738366234,44.31,79805.8,0.0,-0.0304,2e-05,5.04675]
[1778738371633,44.31,79812.06,0.0,-0.03026,2e-05,5.02652]
[1778738378313,44.31,79812.73,0.0,-0.03024,2e-05,5.02481]
[1778738383348,44.31,79811.25,0.0,-0.03027,2e-05,5.02908]
[1778738388386,44.31,79804.56,0.0,-0.03042,2e-05,5.04809]
[1778738393421,44.31,79796.9,0.0,-0.03058,2e-05,5.06984]
[1778738398462,44.31,79796.81,0.0,-0.03058,2e-05,5.06994]
[1778738403642,44.31,79799.8,0.0,-0.03051,2e-05,5.06129]
[1778738409540,44.31,79808.76,0.0,-0.03032,2e-05,5.03575]
[1778738414574,44.31,79819.65,0.0,-0.0301,2e-05,5.00616]
[1778738419610,44.32,79824.21,0.0,-0.03002,2e-05,4.99528]
[1778738424644,44.32,79821.94,0.0,-0.03007,2e-05,5.00215]
[1778738429680,44.32,79816.35,0.0,-0.0302,2e-05,5.01841]
[1778738434715,44.32,79807.86,0.0,-0.03036,2e-05,5.04028]
[1778738439749,44.32,79806.78,0.0,-0.03039,2e-05,5.04354]
[1778738444841,44.32,79816.92,0.0,-0.03017,2e-05,5.01499]
[1778738450827,44.32,79827.51,0.0,-0.02996,2e-05,4.98575]
[1778738455862,44.32,79824.04,0.0,-0.03003,2e-05,4.99622]
[1778738460901,44.32,79829.37,0.0,-0.02993,2e-05,4.98183]
[1778738465935,44.33,79841.38,0.0,-0.02968,2e-05,4.94896]
[1778738470975,44.33,79830.69,0.0,-0.02992,2e-05,4.98012]
[1778738476050,44.33,79828.98,0.0,-0.02996,2e-05,4.98591]
[1778738476246,44.33,79828.98,0.0,-0.02996,2e-05,4.98591]
[1778738476337,44.33,79828.98,0.0,-0.02996,2e-05,4.98591]
[1778738476351,44.33,79828.98,0.0,-0.02996,2e-05,4.98591]
[1778738477036,44.33,79830.74,0.0,-0.02992,2e-05,4.98133]
[1778738478041,44.33,79848.22,0.0,-0.02956,2e-05,4.93222]
[1778738479554,44.33,79847.96,0.0,-0.02957,2e-05,4.93323]
[1778738480053,44.33,79848.19,0.0,-0.02957,2e-05,4.93286]
[1778738481693,44.34,79849.19,0.0,-0.02955,2e-05,4.93034]
[1778738481778,44.34,79849.19,0.0,-0.02955,2e-05,4.93034]
[1778738482068,44.34,79847.97,0.0,-0.02957,2e-05,4.93403]
[1778738483700,44.34,79844.89,0.0,-0.02964,2e-05,4.94293]
[1778738484082,44.34,79846.13,0.0,-0.02962,2e-05,4.93971]
[1778738489116,44.34,79846.54,0.0,-0.02962,2e-05,4.9398]
[1778738494152,44.34,79849.35,0.0,-0.02955,2e-05,4.93066]
[1778738499189,44.35,79852.05,0.0,-0.02951,2e-05,4.92442]
[1778738504225,44.35,79846.16,0.0,-0.02964,2e-05,4.94218]
[1778738509260,44.35,79845.2,0.0,-0.02967,2e-05,4.94605]
[1778738514295,44.36,79831.45,0.0,-0.02996,2e-05,4.98584]
[1778738519329,44.36,79829.21,0.0,-0.03001,2e-05,4.99309]
[1778738524382,44.36,79822.73,0.0,-0.03016,2e-05,5.01225]
[1778738528410,44.36,79805.46,0.0,-0.03052,2e-05,5.06179]
[1778738533448,44.36,79808.67,0.0,-0.03046,2e-05,5.0529]
[1778738538485,44.36,79801.47,0.0,-0.03061,2e-05,5.07368]
[1778738543518,44.36,79795.91,0.0,-0.03073,2e-05,5.08964]
[1778738548553,44.36,79798.15,0.0,-0.03068,2e-05,5.0832]
[1778738553588,44.36,79800.56,0.0,-0.03062,2e-05,5.07374]
[1778738558623,44.36,79797.11,0.0,-0.03069,2e-05,5.08349]
[1778738563659,44.36,79793.55,0.0,-0.03076,2e-05,5.09348]
[1778738565405,44.36,79793.37,0.0,-0.03077,2e-05,5.09395]
[1778738565480,44.36,79793.37,0.0,-0.03077,2e-05,5.09395]
[1778738565672,44.36,79793.37,0.0,-0.03077,2e-05,5.09395]
[1778738565734,44.36,79813.2,0.0,-0.03035,2e-05,5.03734]
[1778738569701,44.36,79827.6,0.0,-0.03005,2e-05,4.99684]
[1778738570610,44.36,79827.6,0.0,-0.03005,2e-05,4.99684]
[1778738570708,44.36,79831.44,0.0,-0.02997,2e-05,4.98614]
[1778738572030,44.36,79831.44,0.0,-0.02997,2e-05,4.98614]
[1778738572211,44.36,79837.34,0.0,-0.02984,2e-05,4.96968]
[1778738577760,44.37,79839.19,0.0,-0.02981,2e-05,4.96555]
[1778738582357,44.37,79828.82,0.0,-0.03004,2e-05,4.99546]
[1778738582617,44.37,79828.82,0.0,-0.03004,2e-05,4.99546]
[1778738582632,44.37,79828.82,0.0,-0.03004,2e-05,4.99546]
[1778738582844,44.37,79828.82,0.0,-0.03004,2e-05,4.99546]
[1778738582975,44.37,79828.82,0.0,-0.03004,2e-05,4.99546]
[1778738583034,44.37,79828.82,0.0,-0.03004,2e-05,4.99546]
[1778738583057,44.37,79838.59,0.0,-0.02983,2e-05,4.96808]
[1778738584666,44.37,79838.62,0.0,-0.02983,2e-05,4.96815]
[1778738584807,44.37,79845.62,0.0,-0.02969,2e-05,4.9487]
[1778738589841,44.37,79850.53,0.0,-0.0296,2e-05,4.9362]
[1778738594876,44.38,79848.69,0.0,-0.02964,2e-05,4.94261]
[1778738599911,44.38,79846.24,0.0,-0.0297,2e-05,4.95067]
[1778738604948,44.38,79833.18,0.0,-0.02998,2e-05,4.98848]
[1778738609981,44.38,79831.47,0.0,-0.03002,2e-05,4.9942]
[1778738615017,44.39,79829.88,0.0,-0.03005,2e-05,4.99708]
[1778738620052,44.39,79818.77,0.0,-0.03029,2e-05,5.02946]
[1778738625087,44.39,79820.11,0.0,-0.03027,2e-05,5.02637]
[1778738630125,44.39,79829.27,0.0,-0.03008,2e-05,5.00135]
[1778738635160,44.4,79829.88,0.0,-0.03008,2e-05,5.00068]
[1778738640195,44.4,79831.82,0.0,-0.03004,2e-05,4.99635]
[1778738645242,44.4,79836.34,0.0,-0.02996,2e-05,4.9848]
[1778738650267,44.41,79838.45,0.0,-0.02992,2e-05,4.98013]
[1778738655302,44.41,79843.09,0.0,-0.02984,2e-05,4.96838]
[1778738660337,44.41,79853.11,0.0,-0.02964,2e-05,4.94165]
[1778738665372,44.42,79860.18,0.0,-0.0295,2e-05,4.92329]
[1778738670408,44.42,79865.95,0.0,-0.02939,2e-05,4.90858]
[1778738675443,44.42,79870.35,0.0,-0.0293,2e-05,4.89522]
[1778738680477,44.43,79862.99,0.0,-0.02946,2e-05,4.91704]
[1778738685513,44.43,79861.38,0.0,-0.0295,2e-05,4.9227]
[1778738690547,44.43,79860.61,0.0,-0.02953,2e-05,4.92598]
[1778738695582,44.44,79860.26,0.0,-0.02954,2e-05,4.92806]
[1778738700617,44.44,79864.1,0.0,-0.02947,2e-05,4.91853]
[1778738706678,44.44,79869.55,0.0,-0.02937,2e-05,4.9051]
[1778738711696,44.45,79872.42,0.0,-0.02932,2e-05,4.89845]
[1778738716732,44.45,79874.05,0.0,-0.0293,2e-05,4.89525]
[1778738721766,44.45,79887.6,0.0,-0.02903,2e-05,4.85918]
[1778738724663,44.46,79888.19,0.0,-0.02903,2e-05,4.85819]
[1778738724788,44.46,79888.19,0.0,-0.02903,2e-05,4.85851]
[1778738729822,44.46,79884.99,0.0,-0.0291,2e-05,4.86895]
[1778738734180,44.46,79897.97,0.0,-0.02884,2e-05,4.83199]
[1778738739893,44.47,79900.45,0.0,-0.0288,2e-05,4.82745]
[1778738744254,44.47,79883.54,0.0,-0.02916,2e-05,4.87551]
[1778738749962,44.48,79870.05,0.0,-0.02945,2e-05,4.91476]
[1778738754997,44.48,79867.02,0.0,-0.02952,2e-05,4.92441]
[1778738760032,44.48,79866.48,0.0,-0.02954,2e-05,4.92706]
[1778738765068,44.49,79870.9,0.0,-0.02945,2e-05,4.9159]
[1778738770102,44.49,79874.25,0.0,-0.02939,2e-05,4.90781]
[1778738775138,44.49,79879.21,0.0,-0.0293,2e-05,4.89539]
[1778738780172,44.5,79876.77,0.0,-0.02936,2e-05,4.90359]
[1778738785211,44.5,79876.18,0.0,-0.02938,2e-05,4.90661]
[1778738790242,44.5,79889.88,0.0,-0.02911,2e-05,4.87015]
[1778738795277,44.51,79895.62,0.0,-0.029,2e-05,4.85362]
[1778738800312,44.51,79899.67,0.0,-0.02893,2e-05,4.84436]
[1778738805349,44.52,79900.98,0.0,-0.02892,2e-05,4.84268]
[1778738810383,44.52,79902.52,0.0,-0.0289,2e-05,4.84038]
[1778738815418,44.53,79901.5,0.0,-0.02893,2e-05,4.84514]
[1778738820455,44.53,79893.04,0.0,-0.02912,2e-05,4.8703]
[1778738825488,44.54,79883.28,0.0,-0.02933,2e-05,4.89897]
[1778738830797,44.54,79883.22,0.0,-0.02934,2e-05,4.90062]
[1778738836565,44.55,79882.93,0.0,-0.02936,2e-05,4.90318]
[1778738841619,44.55,79888.09,0.0,-0.02926,2e-05,4.8901]
[1778738841781,44.55,79888.09,0.0,-0.02926,2e-05,4.8901]
[1778738841934,44.55,79888.09,0.0,-0.02926,2e-05,4.8901]
[1778738842039,44.55,79888.09,0.0,-0.02926,2e-05,4.8901]
[1778738842083,44.55,79892.32,0.0,-0.02918,2e-05,4.87871]
[1778738843673,44.55,79892.32,0.0,-0.02918,2e-05,4.87903]
[1778738844173,44.55,79900.86,0.0,-0.02901,2e-05,4.85617]
[1778738845062,44.55,79900.86,0.0,-0.02901,2e-05,4.85617]
[1778738845070,44.55,79885.41,0.0,-0.02933,2e-05,4.89924]
[1778738846025,44.55,79885.41,0.0,-0.02933,2e-05,4.89924]
[1778738846126,44.56,79881.41,0.0,-0.02941,2e-05,4.91064]
[1778738850010,44.56,79880.75,0.0,-0.02943,2e-05,4.91304]
[1778738850424,44.56,79881.17,0.0,-0.02943,2e-05,4.91242]
[1778738855726,44.56,79878.62,0.0,-0.02948,2e-05,4.91836]
[1778738860762,44.57,79878.47,0.0,-0.02949,2e-05,4.92002]
[1778738865796,44.57,79878.72,0.0,-0.02949,2e-05,4.92056]
[1778738870832,44.57,79863.01,0.0,-0.02982,2e-05,4.96551]
[1778738875868,44.57,79859.2,0.0,-0.02991,2e-05,4.97699]
[1778738880909,44.58,79871.37,0.0,-0.02966,2e-05,4.94409]
[1778738886949,44.58,79878.95,0.0,-0.02952,2e-05,4.9244]
[1778738891982,44.58,79872.82,0.0,-0.02965,2e-05,4.94254]
[1778738897017,44.59,79871.05,0.0,-0.0297,2e-05,4.94849]
[1778738902053,44.59,79853.77,0.0,-0.03006,2e-05,4.99767]
[1778738907087,44.59,79854.68,0.0,-0.03005,2e-05,4.99567]
[1778738912125,44.59,79842.77,0.0,-0.03028,2e-05,5.02728]
[1778738917163,44.59,79847.56,0.0,-0.03019,2e-05,5.01416]
[1778738922193,44.59,79850.42,0.0,-0.03013,2e-05,5.00657]
[1778738927228,44.59,79850.55,0.0,-0.03013,2e-05,5.00663]
[1778738932262,44.59,79848.39,0.0,-0.03018,2e-05,5.01311]
[1778738937298,44.6,79838.43,0.0,-0.03039,2e-05,5.04158]
[1778738942334,44.6,79829.06,0.0,-0.03059,2e-05,5.06832]
[1778738947369,44.6,79826.72,0.0,-0.03064,2e-05,5.075]
[1778738952405,44.6,79825.47,0.0,-0.03067,2e-05,5.07854]
[1778738957439,44.6,79830.86,0.0,-0.03055,2e-05,5.06327]
[1778738963482,44.6,79829.66,0.0,-0.03058,2e-05,5.06678]
[1778738969524,44.6,79828.18,0.0,-0.03061,2e-05,5.071]
[1778738974559,44.6,79833.89,0.0,-0.03047,2e-05,5.05227]
[1778738979599,44.6,79831.9,0.0,-0.03052,2e-05,5.05806]
[1778738984635,44.6,79825.07,0.0,-0.03066,2e-05,5.07752]
[1778738989669,44.6,79825.64,0.0,-0.03065,2e-05,5.07591]
[1778738994706,44.6,79825.98,0.0,-0.03064,2e-05,5.07498]
[1778738999752,44.6,79824.95,0.0,-0.03067,2e-05,5.07795]
[1778739004784,44.6,79826.44,0.0,-0.03063,2e-05,5.07377]
[1778739009821,44.6,79825.55,0.0,-0.03065,2e-05,5.07638]
[1778739014867,44.6,79824.26,0.0,-0.03068,2e-05,5.0801]
[1778739014899,44.6,79832.28,0.0,-0.03051,2e-05,5.05734]
[1778739020900,44.6,79830.66,0.0,-0.03055,2e-05,5.06212]
[1778739026231,44.6,79837.93,0.0,-0.0304,2e-05,5.04187]
[1778739031979,44.6,79836.74,0.0,-0.03041,2e-05,5.04325]
[1778739037015,44.6,79848.05,0.0,-0.03018,2e-05,5.01192]
[1778739042053,44.6,79850.28,0.0,-0.03014,2e-05,5.0063]
[1778739046895,44.61,79854.96,0.0,-0.03004,2e-05,4.99381]
[1778739047014,44.61,79854.96,0.0,-0.03004,2e-05,4.99381]
[1778739047296,44.61,79854.96,0.0,-0.03004,2e-05,4.99381]
[1778739047343,44.61,79868.78,0.0,-0.02976,2e-05,4.9551]
[1778739048884,44.61,79868.78,0.0,-0.02976,2e-05,4.95542]
[1778739049106,44.61,79873.63,0.0,-0.02966,2e-05,4.94189]
[1778739054141,44.61,79873.77,0.0,-0.02966,2e-05,4.94257]
[1778739059176,44.61,79874.48,0.0,-0.02966,2e-05,4.9417]
[1778739064212,44.62,79874.06,0.0,-0.02967,2e-05,4.94399]
[1778739068853,44.62,79887.94,0.0,-0.0294,2e-05,4.90644]
[1778739069246,44.62,79889.53,0.0,-0.02937,2e-05,4.90231]
[1778739074283,44.62,79893.76,0.0,-0.02929,2e-05,4.89208]
[1778739079316,44.63,79898.29,0.0,-0.02921,2e-05,4.88109]
[1778739084351,44.63,79898.0,0.0,-0.02923,2e-05,4.88387]
[1778739089387,44.64,79885.21,0.0,-0.0295,2e-05,4.92081]
[1778739094422,44.64,79894.14,0.0,-0.02932,2e-05,4.89497]
[1778739099459,44.64,79907.25,0.0,-0.02906,2e-05,4.86049]
[1778739104491,44.65,79908.29,0.0,-0.02905,2e-05,4.85938]
[1778739109527,44.65,79909.75,0.0,-0.02904,2e-05,4.85716]
[1778739114561,44.66,79906.16,0.0,-0.02912,2e-05,4.86884]
[1778739119597,44.66,79904.28,0.0,-0.02917,2e-05,4.87576]
[1778739124633,44.67,79907.33,0.0,-0.02912,2e-05,4.8691]
[1778739129666,44.67,79909.4,0.0,-0.02909,2e-05,4.86519]
[1778739134701,44.68,79910.69,0.0,-0.02908,2e-05,4.86342]
[1778739140743,44.68,79911.61,0.0,-0.02908,2e-05,4.863]
[1778739144775,44.69,79897.13,0.0,-0.02938,2e-05,4.90434]
[1778739149806,44.69,79888.99,0.0,-0.02956,2e-05,4.92823]
[1778739154841,44.69,79888.44,0.0,-0.02956,2e-05,4.92844]
[1778739160884,44.7,79889.04,0.0,-0.02956,2e-05,4.92817]
[1778739165920,44.7,79883.05,0.0,-0.02969,2e-05,4.94586]
[1778739170955,44.7,79882.81,0.0,-0.0297,2e-05,4.94752]
[1778739175991,44.7,79879.1,0.0,-0.02979,2e-05,4.9588]
[1778739181026,44.71,79884.44,0.0,-0.02968,2e-05,4.94482]
[1778739186067,44.71,79898.47,0.0,-0.0294,2e-05,4.90695]
[1778739191098,44.71,79898.98,0.0,-0.0294,2e-05,4.9068]
[1778739196133,44.71,79897.87,0.0,-0.02943,2e-05,4.91106]
[1778739201169,44.72,79895.67,0.0,-0.02949,2e-05,4.91828]
[1778739206203,44.72,79894.31,0.0,-0.02952,2e-05,4.92312]
[1778739213253,44.72,79895.25,0.0,-0.0295,2e-05,4.91952]
[1778739218287,44.73,79892.83,0.0,-0.02956,2e-05,4.92728]
[1778739221308,44.73,79876.52,0.0,-0.0299,2e-05,4.97329]
[1778739226343,44.73,79871.55,0.0,-0.03,2e-05,4.98776]
[1778739231378,44.73,79871.4,0.0,-0.03001,2e-05,4.9887]
[1778739237728,44.73,79874.52,0.0,-0.02995,2e-05,4.98068]
[1778739239355,44.73,79874.52,0.0,-0.02995,2e-05,4.98068]
[1778739239455,44.73,79875.15,0.0,-0.02994,2e-05,4.97905]
[1778739244475,44.74,79881.42,0.0,-0.02982,2e-05,4.96237]
[1778739249599,44.74,79878.62,0.0,-0.02988,2e-05,4.97063]
[1778739256560,44.74,79878.83,0.0,-0.02988,2e-05,4.97133]
[1778739261595,44.74,79878.81,0.0,-0.02989,2e-05,4.97211]
[1778739267938,44.74,79881.48,0.0,-0.02984,2e-05,4.96551]
[1778739273679,44.75,79889.0,0.0,-0.02968,2e-05,4.94301]
[1778739278714,44.75,79890.76,0.0,-0.02965,2e-05,4.939]
[1778739283749,44.75,79888.84,0.0,-0.02969,2e-05,4.94519]
[1778739288785,44.75,79888.49,0.0,-0.02971,2e-05,4.94691]
[1778739293821,44.75,79887.57,0.0,-0.02973,2e-05,4.95015]
[1778739298854,44.76,79886.87,0.0,-0.02975,2e-05,4.95274]
[1778739303892,44.76,79888.54,0.0,-0.02972,2e-05,4.94873]
[1778739308925,44.76,79893.38,0.0,-0.02962,2e-05,4.936]
[1778739313961,44.76,79887.83,0.0,-0.02974,2e-05,4.95217]
[1778739315974,44.76,79868.98,0.0,-0.03014,2e-05,5.00505]
[1778739317697,44.76,79870.34,0.0,-0.03011,2e-05,5.00128]
[1778739317990,44.76,79870.18,0.0,-0.03011,2e-05,5.00178]
[1778739323025,44.76,79866.27,0.0,-0.03019,2e-05,5.01298]
[1778739328359,44.76,79858.08,0.0,-0.03037,2e-05,5.03622]
[1778739334102,44.76,79861.49,0.0,-0.03028,2e-05,5.0243]
[1778739339138,44.77,79860.1,0.0,-0.03031,2e-05,5.02843]
[1778739344173,44.77,79858.48,0.0,-0.03035,2e-05,5.03322]
[1778739349207,44.77,79854.1,0.0,-0.03044,2e-05,5.04571]
[1778739354242,44.77,79855.62,0.0,-0.03041,2e-05,5.04147]
[1778739359564,44.77,79860.04,0.0,-0.03032,2e-05,5.02905]
[1778739365323,44.77,79853.34,0.0,-0.03046,2e-05,5.04788]
[1778739368659,44.77,79826.83,0.0,-0.03102,2e-05,5.12296]
[1778739374386,44.76,79817.68,0.0,-0.03121,2e-05,5.14813]
[1778739379421,44.76,79826.78,0.0,-0.03101,2e-05,5.12131]
[1778739384456,44.76,79826.84,0.0,-0.031,2e-05,5.12042]
[1778739389491,44.76,79824.21,0.0,-0.03105,2e-05,5.12726]
[1778739394528,44.76,79823.49,0.0,-0.03105,2e-05,5.12605]
[1778739399562,44.75,79815.66,0.0,-0.03121,2e-05,5.14768]
[1778739404596,44.75,79821.12,0.0,-0.03109,2e-05,5.1312]
[1778739409632,44.75,79827.16,0.0,-0.03095,2e-05,5.11328]
[1778739415673,44.75,79824.83,0.0,-0.031,2e-05,5.11915]
[1778739420709,44.75,79822.61,0.0,-0.03104,2e-05,5.12489]
[1778739425746,44.75,79828.54,0.0,-0.03091,2e-05,5.10744]
[1778739430785,44.74,79828.8,0.0,-0.0309,2e-05,5.10628]
[1778739435817,44.74,79824.95,0.0,-0.03098,2e-05,5.117]
[1778739440851,44.74,79816.63,0.0,-0.03115,2e-05,5.14028]
[1778739445886,44.74,79818.89,0.0,-0.0311,2e-05,5.13321]
[1778739450921,44.74,79820.6,0.0,-0.03106,2e-05,5.12775]
[1778739455957,44.74,79823.89,0.0,-0.03097,2e-05,5.11525]
[1778739460992,44.74,79827.54,0.0,-0.03089,2e-05,5.10446]
[1778739466026,44.74,79824.26,0.0,-0.03096,2e-05,5.11348]
[1778739473076,44.73,79822.33,0.0,-0.031,2e-05,5.1185]
[1778739478110,44.73,79820.66,0.0,-0.03103,2e-05,5.12292]
[1778739483147,44.73,79820.42,0.0,-0.03103,2e-05,5.12333]
[1778739488181,44.73,79817.71,0.0,-0.03109,2e-05,5.13077]
[1778739493216,44.73,79818.95,0.0,-0.03106,2e-05,5.12695]
[1778739498251,44.73,79818.41,0.0,-0.03107,2e-05,5.12829]
[1778739503285,44.73,79816.68,0.0,-0.03111,2e-05,5.13309]
[1778739508321,44.73,79814.35,0.0,-0.03116,2e-05,5.13964]
[1778739513769,44.73,79811.55,0.0,-0.0312,2e-05,5.14493]
[1778739519714,44.73,79810.97,0.0,-0.03121,2e-05,5.14597]
[1778739525445,44.73,79808.61,0.0,-0.03125,2e-05,5.15226]
[1778739530480,44.73,79809.72,0.0,-0.03123,2e-05,5.1486]
[1778739535515,44.73,79820.28,0.0,-0.031,2e-05,5.11809]
[1778739540550,44.72,79819.74,0.0,-0.03101,2e-05,5.11942]
[1778739545585,44.72,79817.21,0.0,-0.03106,2e-05,5.12642]
[1778739550620,44.72,79810.89,0.0,-0.03119,2e-05,5.14415]
[1778739555656,44.72,79810.89,0.0,-0.03119,2e-05,5.14366]
[1778739560694,44.72,79811.4,0.0,-0.03118,2e-05,5.14167]
[1778739565727,44.72,79809.56,0.0,-0.03121,2e-05,5.14638]
[1778739570763,44.72,79814.69,0.0,-0.0311,2e-05,5.13111]
[1778739575798,44.72,79814.78,0.0,-0.03108,2e-05,5.12779]
[1778739580833,44.71,79816.71,0.0,-0.03103,2e-05,5.12175]
[1778739585870,44.71,79813.6,0.0,-0.03109,2e-05,5.13002]
[1778739590980,44.71,79813.45,0.0,-0.03109,2e-05,5.13004]
[1778739596947,44.71,79806.62,0.0,-0.03123,2e-05,5.14882]
[1778739601983,44.71,79803.79,0.0,-0.03129,2e-05,5.15621]
[1778739607018,44.71,79816.32,0.0,-0.03102,2e-05,5.1197]
[1778739612059,44.71,79815.78,0.0,-0.03103,2e-05,5.12079]
[1778739617088,44.7,79820.06,0.0,-0.03093,2e-05,5.10822]
[1778739622123,44.7,79819.05,0.0,-0.03095,2e-05,5.11087]
[1778739627158,44.7,79815.09,0.0,-0.03103,2e-05,5.12202]
[1778739632193,44.7,79813.46,0.0,-0.03105,2e-05,5.12398]
[1778739637230,44.7,79809.91,0.0,-0.03113,2e-05,5.13394]
[1778739642266,44.7,79810.49,0.0,-0.03111,2e-05,5.13207]
[1778739647298,44.7,79807.37,0.0,-0.03118,2e-05,5.14077]
[1778739652339,44.7,79807.33,0.0,-0.03118,2e-05,5.14063]
[1778739657368,44.7,79806.34,0.0,-0.0312,2e-05,5.14321]
[1778739664422,44.7,79805.84,0.0,-0.03121,2e-05,5.14424]
[1778739669456,44.7,79802.22,0.0,-0.03128,2e-05,5.15428]
[1778739674491,44.7,79802.15,0.0,-0.03128,2e-05,5.1541]
[1778739679525,44.7,79810.61,0.0,-0.0311,2e-05,5.1295]
[1778739684321,44.7,79818.2,0.0,-0.03093,2e-05,5.10772]
[1778739684415,44.7,79818.2,0.0,-0.03093,2e-05,5.10772]
[1778739684418,44.7,79818.2,0.0,-0.03093,2e-05,5.10772]
[1778739684426,44.7,79819.14,0.0,-0.03091,2e-05,5.10502]
[1778739689596,44.7,79825.05,0.0,-0.03079,2e-05,5.0882]
[1778739694631,44.7,79831.76,0.0,-0.03063,2e-05,5.06667]
[1778739699666,44.7,79838.41,0.0,-0.03049,2e-05,5.04809]
[1778739704705,44.7,79846.98,0.0,-0.03031,2e-05,5.02423]
[1778739709741,44.7,79845.16,0.0,-0.03036,2e-05,5.02977]
[1778739714887,44.7,79842.11,0.0,-0.03042,2e-05,5.03859]
[1778739715083,44.7,79841.03,0.0,-0.03044,2e-05,5.04175]
[1778739721125,44.7,79841.16,0.0,-0.03044,2e-05,5.04174]
[1778739726864,44.7,79845.04,0.0,-0.03037,2e-05,5.03113]
[1778739731900,44.7,79845.43,0.0,-0.03036,2e-05,5.0304]
[1778739737942,44.7,79846.55,0.0,-0.03034,2e-05,5.02769]
[1778739742979,44.7,79845.64,0.0,-0.03036,2e-05,5.03067]
[1778739748025,44.71,79847.09,0.0,-0.03033,2e-05,5.02686]
[1778739753052,44.71,79852.97,0.0,-0.0302,2e-05,5.00823]
[1778739758088,44.71,79851.75,0.0,-0.03023,2e-05,5.01213]
[1778739763122,44.71,79851.72,0.0,-0.03023,2e-05,5.01268]
[1778739768157,44.71,79853.88,0.0,-0.03019,2e-05,5.00709]
[1778739773193,44.71,79853.14,0.0,-0.03021,2e-05,5.00963]
[1778739779235,44.71,79852.76,0.0,-0.03022,2e-05,5.01123]
[1778739784269,44.71,79850.31,0.0,-0.03027,2e-05,5.01846]
[1778739789305,44.71,79847.6,0.0,-0.03033,2e-05,5.02642]
[1778739794342,44.72,79840.83,0.0,-0.03048,2e-05,5.04576]
[1778739799488,44.72,79844.17,0.0,-0.03041,2e-05,5.03644]
[1778739799580,44.72,79845.4,0.0,-0.03038,2e-05,5.03301]
[1778739804759,44.72,79849.84,0.0,-0.03029,2e-05,5.02073]
[1778739810452,44.72,79853.64,0.0,-0.03022,2e-05,5.01051]
[1778739815487,44.72,79848.7,0.0,-0.03031,2e-05,5.02227]
[1778739821529,44.72,79847.83,0.0,-0.03033,2e-05,5.02512]
[1778739826564,44.72,79845.12,0.0,-0.03039,2e-05,5.03308]
[1778739831895,44.72,79846.42,0.0,-0.03036,2e-05,5.02972]
[1778739838210,44.72,79851.71,0.0,-0.03025,2e-05,5.01524]
[1778739843685,44.72,79852.55,0.0,-0.03024,2e-05,5.0135]
[1778739848720,44.72,79852.83,0.0,-0.03024,2e-05,5.01312]
[1778739853757,44.73,79854.14,0.0,-0.03021,2e-05,5.00978]
[1778739862106,44.73,79856.9,0.0,-0.03016,2e-05,5.00267]
[1778739867855,44.73,79853.01,0.0,-0.03024,2e-05,5.01394]
[1778739872890,44.73,79854.64,0.0,-0.0302,2e-05,5.00707]
[1778739877926,44.73,79854.58,0.0,-0.0302,2e-05,5.00748]
[1778739882961,44.73,79848.97,0.0,-0.03032,2e-05,5.02343]
[1778739887996,44.73,79849.07,0.0,-0.03032,2e-05,5.02327]
[1778739893106,44.73,79845.77,0.0,-0.03039,2e-05,5.03272]
[1778739899073,44.73,79827.87,0.0,-0.03077,2e-05,5.08317]
[1778739904110,44.73,79832.7,0.0,-0.03066,2e-05,5.06916]
[1778739909145,44.73,79842.34,0.0,-0.03046,2e-05,5.04187]
[1778739914180,44.73,79842.6,0.0,-0.03045,2e-05,5.04138]
[1778739919215,44.73,79844.67,0.0,-0.03041,2e-05,5.0358]
[1778739924253,44.73,79843.3,0.0,-0.03044,2e-05,5.03997]
[1778739927272,44.73,79824.98,0.0,-0.03083,2e-05,5.09194]
[1778739932598,44.73,79816.71,0.0,-0.03099,2e-05,5.11268]
[1778739938353,44.73,79812.13,0.0,-0.03108,2e-05,5.12523]
[1778739943388,44.73,79809.38,0.0,-0.03114,2e-05,5.13255]
[1778739948423,44.73,79810.88,0.0,-0.0311,2e-05,5.12769]
[1778739953459,44.73,79805.25,0.0,-0.03122,2e-05,5.14317]
[1778739959500,44.72,79803.74,0.0,-0.03125,2e-05,5.14661]
[1778739964535,44.72,79802.24,0.0,-0.03127,2e-05,5.15014]
[1778739969571,44.72,79805.59,0.0,-0.03119,2e-05,5.13979]
[1778739974605,44.72,79806.51,0.0,-0.03117,2e-05,5.13646]
[1778739980578,44.72,79806.47,0.0,-0.03117,2e-05,5.13602]
[1778739985682,44.71,79802.15,0.0,-0.03125,2e-05,5.14739]
[1778739990717,44.71,79800.51,0.0,-0.03128,2e-05,5.15132]
[1778739995755,44.71,79800.35,0.0,-0.03126,2e-05,5.1484]
[1778740000790,44.71,79798.44,0.0,-0.0313,2e-05,5.15303]
[1778740005825,44.7,79800.09,0.0,-0.03126,2e-05,5.14746]
[1778740010860,44.7,79800.74,0.0,-0.03124,2e-05,5.14476]
[1778740015895,44.7,79800.23,0.0,-0.03124,2e-05,5.14533]
[1778740020930,44.7,79800.92,0.0,-0.03122,2e-05,5.14245]
[1778740025966,44.7,79814.44,0.0,-0.03093,2e-05,5.10301]
[1778740031000,44.69,79816.25,0.0,-0.03088,2e-05,5.09729]
[1778740036036,44.69,79813.4,0.0,-0.03094,2e-05,5.1048]
[1778740041077,44.69,79809.26,0.0,-0.03102,2e-05,5.11589]
[1778740046108,44.69,79815.29,0.0,-0.03089,2e-05,5.09809]
[1778740051143,44.69,79812.73,0.0,-0.03092,2e-05,5.10227]
[1778740056178,44.69,79809.83,0.0,-0.03098,2e-05,5.10997]
[1778740061213,44.69,79809.64,0.0,-0.03098,2e-05,5.10994]
[1778740066252,44.68,79808.7,0.0,-0.031,2e-05,5.11207]
[1778740071286,44.68,79807.75,0.0,-0.03101,2e-05,5.11422]
[1778740076322,44.68,79803.3,0.0,-0.03111,2e-05,5.12638]
[1778740081358,44.68,79807.95,0.0,-0.031,2e-05,5.11238]
[1778740087371,44.68,79808.42,0.0,-0.03099,2e-05,5.1106]
[1778740092434,44.68,79807.9,0.0,-0.03099,2e-05,5.1114]
[1778740097548,44.68,79805.78,0.0,-0.03104,2e-05,5.11706]
[1778740103791,44.67,79803.66,0.0,-0.03108,2e-05,5.1223]
[1778740111569,44.67,79807.83,0.0,-0.03097,2e-05,5.10702]
[1778740116605,44.67,79808.78,0.0,-0.03094,2e-05,5.1039]
[1778740121639,44.67,79817.06,0.0,-0.03076,2e-05,5.08]
[1778740126675,44.67,79816.74,0.0,-0.03077,2e-05,5.08074]
[1778740131709,44.67,79815.41,0.0,-0.0308,2e-05,5.08435]
[1778740137751,44.67,79813.63,0.0,-0.03083,2e-05,5.08916]
[1778740142789,44.67,79813.55,0.0,-0.03083,2e-05,5.08918]
[1778740147823,44.67,79811.66,0.0,-0.03087,2e-05,5.09434]
[1778740150575,44.67,79811.17,0.0,-0.03088,2e-05,5.09565]
[1778740150782,44.67,79811.17,0.0,-0.03088,2e-05,5.09565]
[1778740150843,44.67,79810.81,0.0,-0.03089,2e-05,5.09662]
[1778740156885,44.67,79811.07,0.0,-0.03088,2e-05,5.09562]
[1778740161920,44.66,79811.27,0.0,-0.03088,2e-05,5.0949]
[1778740167964,44.66,79812.17,0.0,-0.03086,2e-05,5.09221]
[1778740172998,44.66,79807.67,0.0,-0.03094,2e-05,5.10242]
[1778740178033,44.66,79806.86,0.0,-0.03095,2e-05,5.10452]
[1778740183068,44.66,79802.66,0.0,-0.03104,2e-05,5.11618]
[1778740188102,44.66,79801.24,0.0,-0.03107,2e-05,5.11983]
[1778740194423,44.66,79795.91,0.0,-0.03118,2e-05,5.13445]
[1778740200273,44.66,79793.95,0.0,-0.03121,2e-05,5.13941]
[1778740206228,44.66,79804.17,0.0,-0.03099,2e-05,5.10924]
[1778740211263,44.66,79791.06,0.0,-0.03127,2e-05,5.1463]
[1778740216299,44.65,79791.05,0.0,-0.03126,2e-05,5.14555]
[1778740221334,44.65,79789.35,0.0,-0.03129,2e-05,5.14964]
[1778740226723,44.65,79786.58,0.0,-0.03135,2e-05,5.15694]
[1778740232412,44.65,79787.25,0.0,-0.03131,2e-05,5.15122]
[1778740237447,44.64,79786.52,0.0,-0.03132,2e-05,5.15252]
[1778740243492,44.64,79786.99,0.0,-0.0313,2e-05,5.15023]
[1778740249533,44.64,79786.82,0.0,-0.0313,2e-05,5.14981]
[1778740254846,44.64,79795.35,0.0,-0.03111,2e-05,5.1246]
[1778740260616,44.64,79800.87,0.0,-0.03099,2e-05,5.10824]
[1778740265646,44.63,79802.6,0.0,-0.03095,2e-05,5.10279]
[1778740270684,44.63,79796.23,0.0,-0.03108,2e-05,5.12066]
[1778740271237,44.63,79796.23,0.0,-0.03108,2e-05,5.12066]
[1778740271690,44.63,79787.44,0.0,-0.03127,2e-05,5.14566]
[1778740274986,44.63,79769.46,0.0,-0.03165,2e-05,5.19695]
[1778740280752,44.63,79774.56,0.0,-0.03153,2e-05,5.18085]
[1778740285786,44.63,79775.19,0.0,-0.03151,2e-05,5.17797]
[1778740290821,44.62,79772.83,0.0,-0.03156,2e-05,5.18375]
[1778740295856,44.62,79774.76,0.0,-0.03149,2e-05,5.17454]
[1778740300892,44.62,79771.49,0.0,-0.03155,2e-05,5.18291]
[1778740305992,44.62,79769.35,0.0,-0.03159,2e-05,5.18817]
[1778740312024,44.61,79764.35,0.0,-0.03169,2e-05,5.20098]
[1778740317059,44.61,79769.63,0.0,-0.03157,2e-05,5.18445]
[1778740322097,44.61,79777.78,0.0,-0.03138,2e-05,5.15986]
[1778740327134,44.6,79782.87,0.0,-0.03126,2e-05,5.14436]
[1778740332169,44.6,79781.43,0.0,-0.03129,2e-05,5.14768]
[1778740337202,44.6,79776.23,0.0,-0.0314,2e-05,5.16177]
[1778740342237,44.6,79768.36,0.0,-0.03156,2e-05,5.18347]
[1778740344345,44.6,79769.66,0.0,-0.03153,2e-05,5.17948]
[1778740344507,44.6,79769.66,0.0,-0.03153,2e-05,5.17948]
[1778740344721,44.6,79769.66,0.0,-0.03153,2e-05,5.17948]
[1778740344762,44.6,79769.66,0.0,-0.03153,2e-05,5.17948]
[1778740344785,44.59,79770.2,0.0,-0.03152,2e-05,5.1777]
[1778740346795,44.59,79760.76,0.0,-0.03172,2e-05,5.20481]
[1778740346843,44.59,79758.66,0.0,-0.03176,2e-05,5.21044]
[1778740352316,44.59,79759.55,0.0,-0.03172,2e-05,5.20405]
[1778740358102,44.59,79767.22,0.0,-0.03155,2e-05,5.18086]
[1778740358290,44.59,79767.65,0.0,-0.03153,2e-05,5.1794]
[1778740358358,44.59,79767.81,0.0,-0.03153,2e-05,5.17872]
[1778740360450,44.59,79763.95,0.0,-0.03161,2e-05,5.18968]
[1778740360607,44.59,79756.87,0.0,-0.03176,2e-05,5.20997]
[1778740365626,44.58,79756.79,0.0,-0.03176,2e-05,5.20886]
[1778740371452,44.58,79751.6,0.0,-0.03186,2e-05,5.22234]
[1778740376488,44.57,79753.46,0.0,-0.03181,2e-05,5.21542]
[1778740381522,44.57,79754.48,0.0,-0.03177,2e-05,5.21106]
[1778740386558,44.57,79760.65,0.0,-0.03163,2e-05,5.19186]
[1778740392608,44.56,79758.59,0.0,-0.03166,2e-05,5.19637]
[1778740397643,44.56,79758.18,0.0,-0.03166,2e-05,5.19635]
[1778740402678,44.56,79756.6,0.0,-0.03169,2e-05,5.19955]
[1778740407713,44.55,79749.6,0.0,-0.03183,2e-05,5.2187]
[1778740412748,44.55,79748.01,0.0,-0.03184,2e-05,5.21941]
[1778740417783,44.55,79756.8,0.0,-0.03164,2e-05,5.19256]
[1778740422818,44.54,79759.36,0.0,-0.03158,2e-05,5.18407]
[1778740428859,44.54,79759.29,0.0,-0.03157,2e-05,5.18303]
[1778740433895,44.54,79758.21,0.0,-0.03159,2e-05,5.18515]
[1778740438932,44.54,79751.82,0.0,-0.03172,2e-05,5.2026]
[1778740443965,44.53,79759.24,0.0,-0.03155,2e-05,5.17993]
[1778740449001,44.53,79756.42,0.0,-0.0316,2e-05,5.18706]
[1778740454037,44.53,79758.08,0.0,-0.03156,2e-05,5.18116]
[1778740459098,44.52,79754.09,0.0,-0.03163,2e-05,5.19157]
[1778740464104,44.52,79753.88,0.0,-0.03163,2e-05,5.19101]
[1778740469140,44.52,79751.42,0.0,-0.03168,2e-05,5.19698]
[1778740474175,44.52,79750.38,0.0,-0.03168,2e-05,5.19622]
[1778740479212,44.51,79748.51,0.0,-0.03171,2e-05,5.20046]
[1778740484245,44.51,79747.48,0.0,-0.03172,2e-05,5.20226]
[1778740489280,44.51,79746.72,0.0,-0.03173,2e-05,5.20328]
[1778740494316,44.5,79747.45,0.0,-0.0317,2e-05,5.19995]
[1778740499351,44.5,79746.66,0.0,-0.03171,2e-05,5.20105]
[1778740504386,44.5,79744.49,0.0,-0.03175,2e-05,5.20612]
[1778740509423,44.49,79743.35,0.0,-0.03177,2e-05,5.20816]
[1778740514456,44.49,79751.18,0.0,-0.03159,2e-05,5.18416]
[1778740519491,44.49,79750.26,0.0,-0.0316,2e-05,5.18575]
[1778740524526,44.49,79753.26,0.0,-0.03152,2e-05,5.17598]
[1778740529562,44.48,79754.2,0.0,-0.0315,2e-05,5.17231]
[1778740534599,44.48,79756.94,0.0,-0.03142,2e-05,5.16098]
[1778740539634,44.48,79755.98,0.0,-0.03143,2e-05,5.16298]
[1778740544670,44.48,79759.03,0.0,-0.03136,2e-05,5.15342]
[1778740549705,44.48,79758.15,0.0,-0.03137,2e-05,5.15532]
[1778740554740,44.47,79753.23,0.0,-0.03148,2e-05,5.16894]
[1778740559912,44.47,79752.26,0.0,-0.03149,2e-05,5.17132]
[1778740565642,44.47,79759.63,0.0,-0.03133,2e-05,5.14902]
[1778740571862,44.47,79767.11,0.0,-0.03116,2e-05,5.12681]
[1778740577103,44.47,79766.37,0.0,-0.03117,2e-05,5.12861]
[1778740582937,44.47,79765.45,0.0,-0.03119,2e-05,5.13084]
[1778740587973,44.47,79765.13,0.0,-0.0312,2e-05,5.13141]
[1778740593008,44.46,79764.52,0.0,-0.03119,2e-05,5.13025]
[1778740598045,44.46,79765.2,0.0,-0.03117,2e-05,5.12797]
[1778740603086,44.46,79765.78,0.0,-0.03116,2e-05,5.12599]
[1778740610127,44.46,79764.15,0.0,-0.03119,2e-05,5.13024]
[1778740615163,44.46,79764.53,0.0,-0.03118,2e-05,5.12882]
[1778740621204,44.46,79764.14,0.0,-0.03119,2e-05,5.12955]
[1778740626241,44.46,79764.79,0.0,-0.03117,2e-05,5.12734]
[1778740631274,44.46,79763.79,0.0,-0.03119,2e-05,5.12986]
[1778740636311,44.46,79764.15,0.0,-0.03118,2e-05,5.12845]
[1778740642351,44.46,79765.08,0.0,-0.03115,2e-05,5.12533]
[1778740648394,44.46,79765.38,0.0,-0.03115,2e-05,5.12404]
[1778740656450,44.45,79756.2,0.0,-0.03132,2e-05,5.14715]
[1778740661484,44.45,79753.08,0.0,-0.03139,2e-05,5.1556]
[1778740666519,44.45,79757.97,0.0,-0.03128,2e-05,5.1409]
[1778740671557,44.45,79766.38,0.0,-0.03109,2e-05,5.11635]
[1778740676590,44.45,79779.18,0.0,-0.03082,2e-05,5.07946]
[1778740681628,44.45,79790.32,0.0,-0.03058,2e-05,5.04774]
[1778740686665,44.45,79802.12,0.0,-0.03033,2e-05,5.01449]
[1778740691698,44.45,79802.32,0.0,-0.03033,2e-05,5.01433]
[1778740696734,44.45,79796.0,0.0,-0.03046,2e-05,5.03258]
[1778740702775,44.45,79796.64,0.0,-0.03045,2e-05,5.0311]
[1778740708027,44.45,79794.82,0.0,-0.03049,2e-05,5.03661]
[1778740714859,44.45,79793.76,0.0,-0.03051,2e-05,5.0374]
[1778740719897,44.46,79798.93,0.0,-0.0304,2e-05,5.02303]
[1778740724932,44.46,79804.67,0.0,-0.03028,2e-05,5.00719]
[1778740729966,44.46,79811.67,0.0,-0.03014,2e-05,4.9879]
[1778740735042,44.46,79811.85,0.0,-0.03014,2e-05,4.98796]
[1778740740058,44.46,79813.9,0.0,-0.0301,2e-05,4.98262]
[1778740745075,44.46,79814.55,0.0,-0.03009,2e-05,4.98119]
[1778740750111,44.46,79815.24,0.0,-0.03007,2e-05,4.97962]
[1778740755146,44.46,79816.65,0.0,-0.03005,2e-05,4.97601]
[1778740760181,44.46,79811.69,0.0,-0.03015,2e-05,4.99032]
[1778740765216,44.46,79808.79,0.0,-0.03022,2e-05,4.99876]
[1778740770251,44.47,79801.18,0.0,-0.03038,2e-05,5.02044]
[1778740775286,44.47,79804.78,0.0,-0.03029,2e-05,5.00779]
[1778740780321,44.47,79806.03,0.0,-0.03026,2e-05,5.00452]
[1778740785356,44.47,79807.43,0.0,-0.03024,2e-05,5.00092]
[1778740790391,44.47,79810.4,0.0,-0.03018,2e-05,4.99289]
[1778740795426,44.47,79808.87,0.0,-0.03021,2e-05,4.99753]
[1778740800464,44.47,79809.38,0.0,-0.0302,2e-05,4.99639]
[1778740805496,44.47,79809.94,0.0,-0.03019,2e-05,4.99519]
[1778740810532,44.47,79809.33,0.0,-0.03021,2e-05,4.99728]
[1778740815566,44.47,79813.52,0.0,-0.03012,2e-05,4.98584]
[1778740817541,44.47,79814.28,0.0,-0.03011,2e-05,4.9838]
[1778740817580,44.47,79814.44,0.0,-0.03011,2e-05,4.98345]
[1778740822615,44.47,79815.88,0.0,-0.03008,2e-05,4.97988]
[1778740825624,44.47,79817.56,0.0,-0.03005,2e-05,4.97536]
[1778740825682,44.47,79817.56,0.0,-0.03005,2e-05,4.97536]
[1778740825685,44.47,79817.56,0.0,-0.03005,2e-05,4.97536]
[1778740825660,44.48,79819.4,0.0,-0.03001,2e-05,4.97028]
[1778740826648,44.48,79819.4,0.0,-0.03001,2e-05,4.9704]
[1778740827597,44.48,79819.4,0.0,-0.03001,2e-05,4.9704]
[1778740827675,44.48,79820.93,0.0,-0.02998,2e-05,4.96621]
[1778740832691,44.48,79818.25,0.0,-0.03002,2e-05,4.97189]
[1778740837729,44.48,79811.25,0.0,-0.03018,2e-05,4.99225]
[1778740842767,44.48,79808.67,0.0,-0.03023,2e-05,5.00009]
[1778740847798,44.48,79805.63,0.0,-0.0303,2e-05,5.00916]
[1778740851343,44.48,79815.04,0.0,-0.0301,2e-05,4.98274]
[1778740851411,44.48,79815.04,0.0,-0.0301,2e-05,4.98274]
[1778740851576,44.48,79815.04,0.0,-0.0301,2e-05,4.98274]
[1778740851714,44.48,79820.65,0.0,-0.02999,2e-05,4.96723]
[1778740853314,44.48,79820.65,0.0,-0.02999,2e-05,4.96723]
[1778740853336,44.48,79841.38,0.0,-0.02956,2e-05,4.90956]
[1778740859628,44.49,79844.19,0.0,-0.02951,2e-05,4.90223]
[1778740864939,44.49,79855.87,0.0,-0.02927,2e-05,4.87011]
[1778740870979,44.48,79858.61,0.0,-0.0292,2e-05,4.86105]
[1778740876005,44.48,79854.97,0.0,-0.02928,2e-05,4.87219]
[1778740881041,44.49,79856.58,0.0,-0.02926,2e-05,4.86926]
[1778740886075,44.49,79856.39,0.0,-0.02928,2e-05,4.87136]
[1778740891110,44.5,79855.38,0.0,-0.0293,2e-05,4.87322]
[1778740896145,44.5,79861.1,0.0,-0.02919,2e-05,4.859]
[1778740901180,44.51,79861.81,0.0,-0.02919,2e-05,4.85874]
[1778740906222,44.51,79861.34,0.0,-0.02921,2e-05,4.8621]
[1778740912259,44.52,79860.21,0.0,-0.02925,2e-05,4.86721]
[1778740917292,44.52,79860.08,0.0,-0.02926,2e-05,4.86921]
[1778740922327,44.52,79860.12,0.0,-0.02928,2e-05,4.87072]
[1778740927362,44.53,79859.42,0.0,-0.0293,2e-05,4.87424]
[1778740933404,44.53,79859.76,0.0,-0.02931,2e-05,4.87518]
[1778740938439,44.54,79859.67,0.0,-0.02932,2e-05,4.87697]
[1778740943474,44.54,79860.61,0.0,-0.02931,2e-05,4.87587]
[1778740948509,44.55,79848.29,0.0,-0.02958,2e-05,4.9115]
[1778740953544,44.55,79847.18,0.0,-0.02959,2e-05,4.9132]
[1778740958580,44.55,79834.18,0.0,-0.02987,2e-05,4.9506]
[1778740963614,44.55,79832.82,0.0,-0.0299,2e-05,4.95511]
[1778740968649,44.55,79835.38,0.0,-0.02986,2e-05,4.94864]
[1778740973685,44.56,79836.42,0.0,-0.02984,2e-05,4.94649]
[1778740978719,44.56,79850.07,0.0,-0.02956,2e-05,4.90922]
[1778740983758,44.56,79857.84,0.0,-0.02941,2e-05,4.88874]
[1778740988793,44.57,79855.87,0.0,-0.02946,2e-05,4.89554]
[1778740993829,44.57,79858.49,0.0,-0.02942,2e-05,4.88963]
[1778740999870,44.57,79852.35,0.0,-0.02956,2e-05,4.90831]
[1778741004906,44.58,79845.86,0.0,-0.0297,2e-05,4.92764]
[1778741010143,44.58,79852.64,0.0,-0.02957,2e-05,4.90994]
[1778741015982,44.58,79849.49,0.0,-0.02963,2e-05,4.91785]
[1778741021024,44.59,79848.77,0.0,-0.02965,2e-05,4.92122]
[1778741026056,44.59,79847.3,0.0,-0.02969,2e-05,4.92667]
[1778741031094,44.59,79843.86,0.0,-0.02978,2e-05,4.93761]
[1778741036128,44.6,79843.77,0.0,-0.02979,2e-05,4.93912]
[1778741041163,44.6,79842.74,0.0,-0.02982,2e-05,4.94325]
[1778741046198,44.6,79843.82,0.0,-0.0298,2e-05,4.94148]
[1778741051233,44.61,79843.69,0.0,-0.02982,2e-05,4.9431]
[1778741057275,44.61,79843.9,0.0,-0.02982,2e-05,4.94419]
[1778741063317,44.62,79844.36,0.0,-0.02982,2e-05,4.9444]
[1778741068352,44.62,79843.0,0.0,-0.02986,2e-05,4.94933]
[1778741073388,44.62,79850.14,0.0,-0.02971,2e-05,4.92808]
[1778741078423,44.62,79853.98,0.0,-0.02964,2e-05,4.91838]
[1778741083457,44.63,79855.71,0.0,-0.02961,2e-05,4.91462]
[1778741088493,44.63,79858.36,0.0,-0.02956,2e-05,4.90831]
[1778741093528,44.63,79855.43,0.0,-0.02963,2e-05,4.91753]
[1778741098562,44.64,79851.92,0.0,-0.02971,2e-05,4.92839]
[1778741103598,44.64,79853.24,0.0,-0.02969,2e-05,4.9258]
[1778741108186,44.64,79852.28,0.0,-0.02972,2e-05,4.92936]
[1778741108273,44.64,79852.28,0.0,-0.02972,2e-05,4.92936]
[1778741108637,44.64,79850.72,0.0,-0.02975,2e-05,4.93393]
[1778741109645,44.64,79834.33,0.0,-0.03009,2e-05,4.98003]
[1778741111365,44.64,79832.11,0.0,-0.03014,2e-05,4.98641]
[1778741111659,44.64,79832.11,0.0,-0.03014,2e-05,4.98654]
[1778741116693,44.64,79831.07,0.0,-0.03017,2e-05,4.99009]
[1778741121729,44.65,79835.95,0.0,-0.03007,2e-05,4.97701]
[1778741126763,44.65,79843.53,0.0,-0.02992,2e-05,4.95655]
[1778741131800,44.65,79847.5,0.0,-0.02983,2e-05,4.94379]
[1778741136834,44.65,79852.36,0.0,-0.02973,2e-05,4.93124]
[1778741141869,44.66,79852.26,0.0,-0.02974,2e-05,4.93256]
[1778741146905,44.66,79852.83,0.0,-0.02974,2e-05,4.93203]
[1778741151939,44.66,79840.38,0.0,-0.03001,2e-05,4.96786]
[1778741157982,44.66,79845.02,0.0,-0.02992,2e-05,4.95593]
[1778741163021,44.67,79845.98,0.0,-0.0299,2e-05,4.95421]
[1778741168055,44.67,79845.13,0.0,-0.02993,2e-05,4.9576]
[1778741173090,44.67,79846.68,0.0,-0.0299,2e-05,4.95427]
[1778741178125,44.67,79849.35,0.0,-0.02986,2e-05,4.94791]
[1778741183160,44.68,79853.17,0.0,-0.02979,2e-05,4.93836]
[1778741188195,44.68,79862.83,0.0,-0.02959,2e-05,4.91271]
[1778741193230,44.68,79859.28,0.0,-0.02966,2e-05,4.92138]
[1778741198400,44.69,79859.3,0.0,-0.02967,2e-05,4.92204]
[1778741204313,44.69,79845.88,0.0,-0.02996,2e-05,4.96103]
[1778741209348,44.69,79844.7,0.0,-0.02999,2e-05,4.96506]
[1778741214383,44.69,79855.35,0.0,-0.02977,2e-05,4.936]
[1778741219421,44.7,79853.83,0.0,-0.02981,2e-05,4.94104]
[1778741224454,44.7,79853.06,0.0,-0.02983,2e-05,4.94389]
[1778741229489,44.7,79852.81,0.0,-0.02984,2e-05,4.94528]
[1778741235534,44.7,79849.04,0.0,-0.02992,2e-05,4.9567]
[1778741240566,44.7,79852.67,0.0,-0.02985,2e-05,4.94733]
[1778741245601,44.71,79849.15,0.0,-0.02994,2e-05,4.95823]
[1778741250640,44.71,79846.17,0.0,-0.03,2e-05,4.96738]
[1778741255673,44.71,79839.29,0.0,-0.03014,2e-05,4.98485]
[1778741260707,44.71,79840.01,0.0,-0.03013,2e-05,4.98349]
[1778741265744,44.71,79835.4,0.0,-0.03023,2e-05,4.9971]
[1778741271986,44.72,79833.61,0.0,-0.03027,2e-05,5.00274]
[1778741277831,44.72,79836.61,0.0,-0.03021,2e-05,4.99476]
[1778741282865,44.72,79840.25,0.0,-0.03014,2e-05,4.98481]
[1778741286894,44.72,79821.52,0.0,-0.03053,2e-05,5.03766]
[1778741292130,44.72,79814.73,0.0,-0.03067,2e-05,5.05659]
[1778741297970,44.72,79812.79,0.0,-0.03071,2e-05,5.06167]
[1778741303006,44.71,79807.6,0.0,-0.03082,2e-05,5.07598]
[1778741308042,44.71,79806.66,0.0,-0.03084,2e-05,5.07817]
[1778741313075,44.71,79821.18,0.0,-0.03051,2e-05,5.03394]
[1778741318110,44.71,79820.95,0.0,-0.03051,2e-05,5.03447]
[1778741323145,44.71,79819.8,0.0,-0.03054,2e-05,5.03758]
[1778741328180,44.71,79821.92,0.0,-0.03049,2e-05,5.03148]
[1778741333215,44.71,79817.74,0.0,-0.03058,2e-05,5.04316]
[1778741338253,44.71,79817.82,0.0,-0.03058,2e-05,5.04276]
[1778741343289,44.71,79816.52,0.0,-0.0306,2e-05,5.04628]
[1778741349334,44.71,79818.16,0.0,-0.03057,2e-05,5.04157]
[1778741356379,44.71,79812.89,0.0,-0.03068,2e-05,5.05649]
[1778741361415,44.71,79814.0,0.0,-0.03065,2e-05,5.05334]
[1778741367456,44.71,79812.11,0.0,-0.0307,2e-05,5.0589]
[1778741372691,44.71,79810.3,0.0,-0.03072,2e-05,5.0618]
[1778741378533,44.71,79809.72,0.0,-0.03074,2e-05,5.06379]
[1778741383569,44.71,79810.27,0.0,-0.03073,2e-05,5.06266]
[1778741385583,44.71,79790.68,0.0,-0.03115,2e-05,5.11867]
[1778741392831,44.71,79782.5,0.0,-0.03132,2e-05,5.14184]
[1778741398673,44.71,79776.11,0.0,-0.03146,2e-05,5.15989]
[1778741403710,44.71,79782.05,0.0,-0.03133,2e-05,5.1423]
[1778741408743,44.71,79793.8,0.0,-0.03107,2e-05,5.10837]
[1778741413782,44.71,79797.36,0.0,-0.03099,2e-05,5.09791]
[1778741418817,44.71,79806.44,0.0,-0.0308,2e-05,5.07189]
[1778741423859,44.71,79796.44,0.0,-0.03101,2e-05,5.10034]
[1778741428892,44.71,79794.09,0.0,-0.03106,2e-05,5.1067]
[1778741434934,44.71,79794.51,0.0,-0.03103,2e-05,5.10254]
[1778741439970,44.71,79799.43,0.0,-0.03093,2e-05,5.08819]
[1778741445010,44.7,79801.16,0.0,-0.03089,2e-05,5.08304]
[1778741451047,44.7,79804.09,0.0,-0.03082,2e-05,5.07448]
[1778741456082,44.7,79799.88,0.0,-0.03091,2e-05,5.08628]
[1778741461119,44.7,79793.52,0.0,-0.03105,2e-05,5.10422]
[1778741466152,44.7,79804.92,0.0,-0.0308,2e-05,5.07144]
[1778741473391,44.7,79803.61,0.0,-0.03083,2e-05,5.07484]
[1778741479245,44.7,79803.84,0.0,-0.03082,2e-05,5.07389]
[1778741484279,44.7,79808.45,0.0,-0.03072,2e-05,5.06062]
[1778741490326,44.7,79808.76,0.0,-0.03071,2e-05,5.05956]
[1778741495361,44.7,79813.69,0.0,-0.03059,2e-05,5.04288]
[1778741502410,44.7,79806.6,0.0,-0.03074,2e-05,5.06273]
[1778741507445,44.7,79805.69,0.0,-0.03076,2e-05,5.0651]
[1778741512481,44.7,79805.57,0.0,-0.03076,2e-05,5.0652]
[1778741517516,44.7,79801.93,0.0,-0.03083,2e-05,5.07526]
[1778741522555,44.7,79799.01,0.0,-0.03089,2e-05,5.08326]
[1778741527589,44.69,79785.66,0.0,-0.03118,2e-05,5.12091]
[1778741532624,44.69,79792.38,0.0,-0.03103,2e-05,5.10106]
[1778741537659,44.69,79793.31,0.0,-0.031,2e-05,5.09795]
[1778741543887,44.69,79793.49,0.0,-0.031,2e-05,5.09683]
[1778741550751,44.69,79793.39,0.0,-0.03099,2e-05,5.09661]
[1778741555786,44.69,79785.43,0.0,-0.03115,2e-05,5.11638]
[1778741560821,44.69,79784.49,0.0,-0.03116,2e-05,5.11849]
[1778741570895,44.68,79785.66,0.0,-0.03113,2e-05,5.11404]
[1778741576932,44.68,79788.3,0.0,-0.03107,2e-05,5.10608]
[1778741581967,44.68,79788.2,0.0,-0.03107,2e-05,5.10607]
[1778741587002,44.68,79787.0,0.0,-0.03109,2e-05,5.10925]
[1778741592039,44.68,79782.81,0.0,-0.03118,2e-05,5.12098]
[1778741597074,44.68,79781.63,0.0,-0.03121,2e-05,5.12399]
[1778741602109,44.68,79782.05,0.0,-0.03119,2e-05,5.12241]
[1778741608775,44.68,79782.69,0.0,-0.03118,2e-05,5.1203]
[1778741613907,44.68,79782.44,0.0,-0.03118,2e-05,5.12077]
[1778741624010,44.68,79781.81,0.0,-0.03118,2e-05,5.11946]
[1778741630344,44.67,79781.43,0.0,-0.03118,2e-05,5.12009]
[1778741639407,44.67,79780.25,0.0,-0.0312,2e-05,5.12308]
[1778741644443,44.67,79781.03,0.0,-0.03119,2e-05,5.12063]
[1778741649479,44.67,79781.05,0.0,-0.03118,2e-05,5.12038]
[1778741654515,44.67,79781.82,0.0,-0.03117,2e-05,5.11798]
[1778741659551,44.67,79783.58,0.0,-0.03113,2e-05,5.11279]
[1778741664736,44.67,79781.77,0.0,-0.03116,2e-05,5.11778]
[1778741670626,44.67,79784.67,0.0,-0.0311,2e-05,5.10922]
[1778741676669,44.67,79784.34,0.0,-0.03109,2e-05,5.10747]
[1778741681704,44.67,79785.08,0.0,-0.03107,2e-05,5.10528]
[1778741686739,44.67,79783.93,0.0,-0.0311,2e-05,5.10847]
[1778741692781,44.67,79782.84,0.0,-0.03112,2e-05,5.11142]
[1778741697819,44.67,79786.52,0.0,-0.03104,2e-05,5.10089]
[1778741703862,44.67,79790.35,0.0,-0.03097,2e-05,5.09078]
[1778741708898,44.67,79794.68,0.0,-0.03088,2e-05,5.07916]
[1778741715089,44.68,79798.83,0.0,-0.0308,2e-05,5.06839]
[1778741720982,44.68,79800.86,0.0,-0.03076,2e-05,5.06334]
[1778741726017,44.68,79800.3,0.0,-0.03078,2e-05,5.06558]
[1778741731051,44.68,79795.86,0.0,-0.03086,2e-05,5.07633]
[1778741736086,44.68,79796.78,0.0,-0.03085,2e-05,5.07426]
[1778741741133,44.68,79794.41,0.0,-0.0309,2e-05,5.08124]
[1778741746168,44.68,79795.51,0.0,-0.03087,2e-05,5.07792]
[1778741751203,44.68,79793.62,0.0,-0.03091,2e-05,5.08316]
[1778741756238,44.68,79791.12,0.0,-0.03096,2e-05,5.09012]
[1778741761273,44.68,79790.03,0.0,-0.03099,2e-05,5.0931]
[1778741766308,44.68,79784.68,0.0,-0.0311,2e-05,5.10823]
[1778741771343,44.68,79784.06,0.0,-0.03111,2e-05,5.10977]
[1778741777385,44.68,79783.9,0.0,-0.03111,2e-05,5.10997]
[1778741782419,44.68,79782.34,0.0,-0.03115,2e-05,5.11422]
[1778741787455,44.68,79783.08,0.0,-0.03113,2e-05,5.11191]
[1778741792492,44.68,79782.04,0.0,-0.03114,2e-05,5.11214]
[1778741797526,44.68,79781.43,0.0,-0.03115,2e-05,5.11372]
[1778741802561,44.68,79782.27,0.0,-0.03113,2e-05,5.11114]
[1778741807597,44.68,79782.03,0.0,-0.03113,2e-05,5.11168]
[1778741812632,44.68,79780.11,0.0,-0.03117,2e-05,5.11702]
[1778741817667,44.68,79781.35,0.0,-0.03114,2e-05,5.11329]
[1778741822702,44.68,79781.47,0.0,-0.03114,2e-05,5.11281]
[1778741827737,44.68,79781.25,0.0,-0.03114,2e-05,5.1133]
[1778741832772,44.68,79780.89,0.0,-0.03115,2e-05,5.11419]
[1778741837807,44.68,79779.88,0.0,-0.03117,2e-05,5.11692]
[1778741842841,44.67,79780.07,0.0,-0.03117,2e-05,5.11622]
[1778741847877,44.67,79781.21,0.0,-0.03114,2e-05,5.11282]
[1778741853919,44.67,79780.52,0.0,-0.03114,2e-05,5.11206]
[1778741858954,44.67,79780.43,0.0,-0.03114,2e-05,5.11218]
[1778741863990,44.67,79779.96,0.0,-0.03115,2e-05,5.11337]
[1778741869026,44.67,79780.67,0.0,-0.03113,2e-05,5.11121]
[1778741874061,44.67,79780.38,0.0,-0.03114,2e-05,5.11194]
[1778741879095,44.67,79780.57,0.0,-0.03113,2e-05,5.11131]
[1778741884130,44.67,79780.11,0.0,-0.03114,2e-05,5.11254]
[1778741889165,44.67,79779.06,0.0,-0.03117,2e-05,5.11547]
[1778741893194,44.67,79763.39,0.0,-0.0315,2e-05,5.1604]
[1778741898227,44.67,79760.74,0.0,-0.03156,2e-05,5.16731]
[1778741904270,44.67,79772.51,0.0,-0.0313,2e-05,5.1327]
[1778741909305,44.67,79779.14,0.0,-0.03115,2e-05,5.11324]
[1778741914341,44.67,79782.56,0.0,-0.03106,2e-05,5.10048]
[1778741920382,44.66,79787.94,0.0,-0.03094,2e-05,5.08471]
[1778741926568,44.66,79787.26,0.0,-0.03095,2e-05,5.08637]
[1778741932466,44.66,79790.83,0.0,-0.03087,2e-05,5.07596]
[1778741941529,44.67,79791.99,0.0,-0.03086,2e-05,5.07386]
[1778741946706,44.67,79789.19,0.0,-0.03092,2e-05,5.08263]
[1778741952606,44.67,79788.51,0.0,-0.03094,2e-05,5.08462]
[1778741957641,44.67,79789.21,0.0,-0.03092,2e-05,5.08254]
[1778741962676,44.67,79789.99,0.0,-0.03091,2e-05,5.08023]
[1778741967712,44.67,79791.46,0.0,-0.03087,2e-05,5.07595]
[1778741972747,44.67,79793.17,0.0,-0.03082,2e-05,5.06844]
[1778741977781,44.67,79793.44,0.0,-0.03082,2e-05,5.06761]
[1778741982815,44.67,79784.08,0.0,-0.03102,2e-05,5.09421]
[1778741987850,44.67,79779.59,0.0,-0.03111,2e-05,5.10661]
[1778741993893,44.66,79775.67,0.0,-0.03119,2e-05,5.11703]
[1778741998929,44.66,79780.38,0.0,-0.03108,2e-05,5.10279]
[1778742003964,44.66,79775.19,0.0,-0.03119,2e-05,5.11697]
[1778742004096,44.66,79775.19,0.0,-0.03119,2e-05,5.11697]
[1778742004314,44.66,79775.19,0.0,-0.03119,2e-05,5.11697]
[1778742004383,44.66,79765.54,0.0,-0.0314,2e-05,5.1447]
[1778742007933,44.66,79767.6,0.0,-0.03135,2e-05,5.13817]
[1778742007994,44.66,79771.88,0.0,-0.03125,2e-05,5.12567]
[1778742012045,44.66,79788.0,0.0,-0.0309,2e-05,5.07895]
[1778742013594,44.66,79788.0,0.0,-0.0309,2e-05,5.07895]
[1778742013910,44.66,79793.48,0.0,-0.03078,2e-05,5.06331]
[1778742021527,44.66,79798.67,0.0,-0.03067,2e-05,5.04848]
[1778742027283,44.66,79800.83,0.0,-0.03064,2e-05,5.04355]
[1778742033191,44.66,79801.29,0.0,-0.03062,2e-05,5.04062]
[1778742039233,44.66,79801.35,0.0,-0.03062,2e-05,5.04144]
[1778742044268,44.67,79803.67,0.0,-0.03058,2e-05,5.0357]
[1778742051319,44.67,79803.76,0.0,-0.03059,2e-05,5.03681]
[1778742056352,44.67,79803.51,0.0,-0.0306,2e-05,5.03855]
[1778742061388,44.68,79804.22,0.0,-0.03059,2e-05,5.03755]
[1778742066424,44.68,79805.76,0.0,-0.03057,2e-05,5.03415]
[1778742071462,44.68,79816.52,0.0,-0.03035,2e-05,5.00503]
[1778742076495,44.68,79816.42,0.0,-0.03036,2e-05,5.00648]
[1778742081531,44.69,79814.63,0.0,-0.03041,2e-05,5.01269]
[1778742086565,44.69,79813.55,0.0,-0.03044,2e-05,5.01687]
[1778742092607,44.69,79812.77,0.0,-0.03045,2e-05,5.01789]
[1778742097774,44.7,79811.38,0.0,-0.03049,2e-05,5.02297]
[1778742103684,44.7,79812.64,0.0,-0.03047,2e-05,5.02076]
[1778742108719,44.7,79822.12,0.0,-0.03028,2e-05,4.99531]
[1778742110356,44.7,79824.8,0.0,-0.03023,2e-05,4.98806]
[1778742110733,44.71,79820.76,0.0,-0.03031,2e-05,4.99973]
[1778742112022,44.71,79803.68,0.0,-0.03068,2e-05,5.0483]
[1778742117915,44.71,79793.34,0.0,-0.0309,2e-05,5.07795]
[1778742123836,44.7,79789.14,0.0,-0.03098,2e-05,5.0881]
[1778742128872,44.7,79795.64,0.0,-0.03084,2e-05,5.06934]
[1778742129798,44.7,79795.64,0.0,-0.03084,2e-05,5.06934]
[1778742134915,44.7,79806.23,0.0,-0.03061,2e-05,5.03896]
[1778742139950,44.7,79807.47,0.0,-0.03058,2e-05,5.0356]
[1778742144985,44.7,79804.84,0.0,-0.03064,2e-05,5.04313]
[1778742150020,44.7,79792.76,0.0,-0.0309,2e-05,5.07748]
[1778742150269,44.7,79792.76,0.0,-0.0309,2e-05,5.07748]
[1778742151028,44.7,79789.53,0.0,-0.03095,2e-05,5.08408]
[1778742152417,44.7,79796.0,0.0,-0.03081,2e-05,5.06558]
[1778742153043,44.7,79798.07,0.0,-0.03077,2e-05,5.05966]
[1778742158077,44.7,79800.4,0.0,-0.03072,2e-05,5.05295]
[1778742163111,44.7,79800.46,0.0,-0.03072,2e-05,5.05273]
[1778742168147,44.7,79801.54,0.0,-0.03069,2e-05,5.04965]
[1778742173181,44.7,79800.56,0.0,-0.03071,2e-05,5.0524]
[1778742178343,44.7,79802.03,0.0,-0.03068,2e-05,5.04822]
[1778742184261,44.7,79805.52,0.0,-0.03061,2e-05,5.03835]
[1778742189296,44.7,79793.93,0.0,-0.03085,2e-05,5.07114]
[1778742193329,44.7,79779.06,0.0,-0.03117,2e-05,5.11337]
[1778742198488,44.7,79778.45,0.0,-0.03118,2e-05,5.11452]
[1778742203617,44.7,79779.4,0.0,-0.03116,2e-05,5.11127]
[1778742209443,44.69,79769.04,0.0,-0.03138,2e-05,5.14034]
[1778742214478,44.69,79767.8,0.0,-0.03138,2e-05,5.14061]
[1778742219513,44.69,79764.78,0.0,-0.03144,2e-05,5.14858]
[1778742226562,44.69,79759.91,0.0,-0.03154,2e-05,5.16139]
[1778742229583,44.69,79753.67,0.0,-0.03167,2e-05,5.17883]
[1778742231597,44.69,79751.57,0.0,-0.03171,2e-05,5.18446]
[1778742236632,44.68,79745.26,0.0,-0.03184,2e-05,5.20126]
[1778742241667,44.68,79744.73,0.0,-0.03184,2e-05,5.20154]
[1778742246702,44.68,79744.54,0.0,-0.03184,2e-05,5.20085]
[1778742251737,44.67,79740.96,0.0,-0.03191,2e-05,5.20999]
[1778742256975,44.67,79735.77,0.0,-0.03202,2e-05,5.22401]
[1778742257068,44.67,79735.77,0.0,-0.03202,2e-05,5.22401]
[1778742257155,44.67,79721.84,0.0,-0.03232,2e-05,5.26439]
[1778742259054,44.67,79721.84,0.0,-0.03232,2e-05,5.26408]
[1778742259130,44.67,79716.23,0.0,-0.03244,2e-05,5.28016]
[1778742262382,44.66,79716.77,0.0,-0.03242,2e-05,5.27739]
[1778742262816,44.66,79716.02,0.0,-0.03244,2e-05,5.2792]
[1778742267850,44.66,79708.48,0.0,-0.03259,2e-05,5.2993]
[1778742272886,44.65,79709.57,0.0,-0.03253,2e-05,5.29139]
[1778742277921,44.65,79709.92,0.0,-0.03251,2e-05,5.28829]
[1778742282955,44.64,79701.81,0.0,-0.03268,2e-05,5.31007]
[1778742287991,44.64,79692.22,0.0,-0.03288,2e-05,5.33603]
[1778742293025,44.63,79687.46,0.0,-0.03296,2e-05,5.34767]
[1778742297053,44.62,79703.26,0.0,-0.03259,2e-05,5.29909]
[1778742300617,44.63,79707.02,0.0,-0.03251,2e-05,5.28838]
[1778742300640,44.63,79707.02,0.0,-0.03251,2e-05,5.28838]
[1778742300646,44.63,79707.02,0.0,-0.03251,2e-05,5.28838]
[1778742301083,44.63,79710.77,0.0,-0.03243,2e-05,5.27749]
[1778742302629,44.63,79717.17,0.0,-0.03229,2e-05,5.25887]
[1778742303096,44.63,79720.96,0.0,-0.0322,2e-05,5.24796]
[1778742304707,44.63,79720.79,0.0,-0.03221,2e-05,5.24865]
[1778742304746,44.63,79720.78,0.0,-0.03221,2e-05,5.24887]
[1778742310150,44.63,79716.95,0.0,-0.0323,2e-05,5.26102]
[1778742315192,44.63,79729.39,0.0,-0.03203,2e-05,5.22559]
[1778742320227,44.64,79729.65,0.0,-0.03204,2e-05,5.22592]
[1778742325261,44.64,79728.04,0.0,-0.03208,2e-05,5.23165]
[1778742330297,44.64,79730.97,0.0,-0.03202,2e-05,5.22361]
[1778742335332,44.64,79725.31,0.0,-0.03212,2e-05,5.23593]
[1778742340367,44.63,79722.15,0.0,-0.03218,2e-05,5.24353]
[1778742345401,44.63,79714.48,0.0,-0.03233,2e-05,5.26425]
[1778742350438,44.62,79721.28,0.0,-0.03217,2e-05,5.24251]
[1778742355480,44.62,79730.85,0.0,-0.03194,2e-05,5.21293]
[1778742359694,44.61,79747.88,0.0,-0.03156,2e-05,5.16238]
[1778742365542,44.62,79751.2,0.0,-0.0315,2e-05,5.15422]
[1778742370577,44.62,79750.78,0.0,-0.03152,2e-05,5.15725]
[1778742375612,44.63,79751.12,0.0,-0.03153,2e-05,5.15814]
[1778742380647,44.63,79750.54,0.0,-0.03156,2e-05,5.16179]
[1778742385683,44.64,79749.79,0.0,-0.03159,2e-05,5.16596]
[1778742390717,44.64,79751.39,0.0,-0.03157,2e-05,5.16341]
[1778742395752,44.65,79750.63,0.0,-0.03158,2e-05,5.16513]
[1778742400787,44.65,79745.89,0.0,-0.0317,2e-05,5.18098]
[1778742406831,44.66,79745.77,0.0,-0.03173,2e-05,5.18418]
[1778742411864,44.67,79747.14,0.0,-0.03171,2e-05,5.18227]
[1778742416899,44.67,79749.51,0.0,-0.03168,2e-05,5.17748]
[1778742421934,44.68,79749.61,0.0,-0.03169,2e-05,5.17929]
[1778742426969,44.68,79750.24,0.0,-0.03169,2e-05,5.17956]
[1778742432007,44.69,79750.47,0.0,-0.0317,2e-05,5.18099]
[1778742437039,44.69,79752.55,0.0,-0.03167,2e-05,5.17705]
[1778742442074,44.7,79753.52,0.0,-0.03167,2e-05,5.17638]
[1778742448117,44.7,79753.29,0.0,-0.03168,2e-05,5.17854]
[1778742459193,44.7,79753.08,0.0,-0.03166,2e-05,5.17535]
[1778742464228,44.7,79753.85,0.0,-0.03164,2e-05,5.17249]
[1778742469264,44.7,79763.56,0.0,-0.03143,2e-05,5.14391]
[1778742474299,44.7,79764.77,0.0,-0.0314,2e-05,5.14002]
[1778742479334,44.69,79764.21,0.0,-0.03141,2e-05,5.14119]
[1778742484387,44.69,79776.47,0.0,-0.03114,2e-05,5.10564]
[1778742484485,44.69,79778.65,0.0,-0.03109,2e-05,5.09936]
[1778742491419,44.69,79777.48,0.0,-0.03111,2e-05,5.10248]
[1778742496454,44.69,79777.1,0.0,-0.03112,2e-05,5.10336]
[1778742501489,44.69,79780.17,0.0,-0.03105,2e-05,5.09432]
[1778742506525,44.69,79782.75,0.0,-0.03099,2e-05,5.08667]
[1778742511559,44.69,79785.82,0.0,-0.03091,2e-05,5.07503]
[1778742516594,44.69,79789.64,0.0,-0.03083,2e-05,5.06383]
[1778742521629,44.69,79792.55,0.0,-0.03076,2e-05,5.05535]
[1778742526666,44.69,79790.93,0.0,-0.0308,2e-05,5.05979]
[1778742532708,44.69,79790.29,0.0,-0.03081,2e-05,5.06138]
[1778742537743,44.69,79787.83,0.0,-0.03086,2e-05,5.0682]
[1778742542787,44.69,79786.94,0.0,-0.03088,2e-05,5.07048]
[1778742544169,44.69,79767.69,0.0,-0.03129,2e-05,5.12541]
[1778742550163,44.68,79769.18,0.0,-0.03125,2e-05,5.12047]
[1778742555878,44.68,79752.63,0.0,-0.03161,2e-05,5.16691]
[1778742561107,44.68,79743.86,0.0,-0.03179,2e-05,5.19122]
[1778742566954,44.67,79738.39,0.0,-0.0319,2e-05,5.20563]
[1778742571991,44.67,79734.48,0.0,-0.03196,2e-05,5.21304]
[1778742577026,44.67,79746.31,0.0,-0.03169,2e-05,5.17761]
[1778742582064,44.67,79737.67,0.0,-0.03187,2e-05,5.20155]
[1778742588106,44.66,79730.75,0.0,-0.03202,2e-05,5.22016]
[1778742593141,44.66,79728.62,0.0,-0.03205,2e-05,5.22507]
[1778742598177,44.66,79734.44,0.0,-0.03192,2e-05,5.20687]
[1778742603216,44.65,79728.14,0.0,-0.03205,2e-05,5.2241]
[1778742608252,44.65,79722.21,0.0,-0.03217,2e-05,5.23995]
[1778742613286,44.64,79722.38,0.0,-0.03215,2e-05,5.23768]
[1778742618321,44.64,79727.36,0.0,-0.03203,2e-05,5.22206]
[1778742623357,44.64,79723.55,0.0,-0.0321,2e-05,5.23152]
[1778742628392,44.63,79722.91,0.0,-0.03211,2e-05,5.23194]
[1778742634434,44.63,79723.47,0.0,-0.03207,2e-05,5.22599]
[1778742640476,44.63,79725.81,0.0,-0.032,2e-05,5.21753]
[1778742645511,44.62,79725.98,0.0,-0.03199,2e-05,5.21569]
[1778742652560,44.62,79728.44,0.0,-0.03192,2e-05,5.20673]
[1778742658602,44.61,79725.99,0.0,-0.03196,2e-05,5.21232]
[1778742670686,44.61,79726.58,0.0,-0.03193,2e-05,5.20764]
[1778742675726,44.6,79727.21,0.0,-0.03191,2e-05,5.2046]
[1778742680627,44.6,79727.28,0.0,-0.0319,2e-05,5.20416]
[1778742687560,44.6,79729.61,0.0,-0.03184,2e-05,5.19531]
[1778742695865,44.59,79731.77,0.0,-0.03176,2e-05,5.18441]
[1778742700901,44.59,79735.5,0.0,-0.03167,2e-05,5.17266]
[1778742706941,44.59,79737.03,0.0,-0.03163,2e-05,5.1671]
[1778742712167,44.58,79732.62,0.0,-0.03172,2e-05,5.17893]
[1778742718019,44.58,79730.82,0.0,-0.03175,2e-05,5.18286]
[1778742723054,44.58,79731.6,0.0,-0.03172,2e-05,5.1795]
[1778742728092,44.58,79732.21,0.0,-0.0317,2e-05,5.17666]
[1778742733125,44.57,79724.92,0.0,-0.03185,2e-05,5.19668]
[1778742738159,44.57,79713.9,0.0,-0.03209,2e-05,5.22726]
[1778742743196,44.56,79714.75,0.0,-0.03205,2e-05,5.22322]
[1778742748231,44.56,79717.24,0.0,-0.03199,2e-05,5.21439]
[1778742749855,44.56,79710.38,0.0,-0.03214,2e-05,5.23412]
[1778742755280,44.55,79701.77,0.0,-0.0323,2e-05,5.25455]
[1778742760316,44.55,79702.73,0.0,-0.03226,2e-05,5.24987]
[1778742765351,44.54,79705.99,0.0,-0.03218,2e-05,5.23851]
[1778742770386,44.54,79706.79,0.0,-0.03215,2e-05,5.23441]
[1778742775421,44.54,79709.3,0.0,-0.03208,2e-05,5.22536]
[1778742780456,44.53,79714.09,0.0,-0.03197,2e-05,5.21075]
[1778742785491,44.54,79718.76,0.0,-0.03187,2e-05,5.19854]
[1778742790527,44.54,79724.05,0.0,-0.03177,2e-05,5.18448]
[1778742795561,44.54,79724.59,0.0,-0.03177,2e-05,5.18431]
[1778742800596,44.55,79724.03,0.0,-0.03179,2e-05,5.1873]
[1778742805631,44.55,79723.89,0.0,-0.0318,2e-05,5.18904]
[1778742811674,44.56,79723.88,0.0,-0.0318,2e-05,5.18802]
[1778742817715,44.56,79723.55,0.0,-0.03182,2e-05,5.19051]
[1778742823758,44.56,79723.22,0.0,-0.03183,2e-05,5.19295]
[1778742828792,44.57,79721.6,0.0,-0.03188,2e-05,5.19887]
[1778742833827,44.57,79712.42,0.0,-0.03209,2e-05,5.22675]
[1778742838862,44.57,79711.63,0.0,-0.03212,2e-05,5.23002]
[1778742841407,44.57,79712.05,0.0,-0.03211,2e-05,5.22898]
[1778742841413,44.57,79712.05,0.0,-0.03211,2e-05,5.22898]
[1778742841479,44.57,79712.05,0.0,-0.03211,2e-05,5.22918]
[1778742843407,44.57,79712.05,0.0,-0.03211,2e-05,5.22918]
[1778742843486,44.57,79713.37,0.0,-0.03208,2e-05,5.22571]
[1778742849939,44.58,79716.21,0.0,-0.03203,2e-05,5.21896]
[1778742854974,44.58,79717.5,0.0,-0.03201,2e-05,5.21634]
[1778742860014,44.58,79719.87,0.0,-0.03197,2e-05,5.21064]
[1778742866056,44.59,79720.37,0.0,-0.03197,2e-05,5.21067]
[1778742871091,44.59,79725.72,0.0,-0.03184,2e-05,5.19388]
[1778742876125,44.59,79725.45,0.0,-0.03186,2e-05,5.19605]
[1778742882167,44.6,79724.93,0.0,-0.03189,2e-05,5.19923]
[1778742892237,44.61,79723.87,0.0,-0.03193,2e-05,5.20504]
[1778742897273,44.61,79723.68,0.0,-0.03194,2e-05,5.20694]
[1778742902311,44.61,79719.36,0.0,-0.03205,2e-05,5.22085]
[1778742907344,44.62,79715.44,0.0,-0.03214,2e-05,5.23348]
[1778742912379,44.62,79709.98,0.0,-0.03227,2e-05,5.25059]
[1778742917417,44.62,79701.8,0.0,-0.03246,2e-05,5.27544]
[1778742922452,44.62,79705.11,0.0,-0.0324,2e-05,5.26652]
[1778742927494,44.62,79705.97,0.0,-0.03238,2e-05,5.26489]
[1778742932528,44.63,79706.96,0.0,-0.03235,2e-05,5.26026]
[1778742937811,44.63,79713.94,0.0,-0.0322,2e-05,5.24066]
[1778742943795,44.63,79718.88,0.0,-0.03211,2e-05,5.22821]
[1778742953866,44.64,79719.62,0.0,-0.03211,2e-05,5.22857]
[1778742959720,44.64,79720.14,0.0,-0.03211,2e-05,5.22849]
[1778742964753,44.65,79712.18,0.0,-0.03229,2e-05,5.25284]
[1778742970795,44.65,79707.98,0.0,-0.0324,2e-05,5.26614]
[1778742975830,44.65,79706.8,0.0,-0.03243,2e-05,5.27048]
[1778742980872,44.65,79706.15,0.0,-0.03245,2e-05,5.2733]
[1778742985901,44.66,79709.24,0.0,-0.03239,2e-05,5.2652]
[1778742990935,44.66,79714.05,0.0,-0.03229,2e-05,5.25227]
[1778742995970,44.66,79712.56,0.0,-0.03232,2e-05,5.25518]
[1778743001006,44.67,79711.97,0.0,-0.03234,2e-05,5.25806]
[1778743006040,44.67,79710.89,0.0,-0.03237,2e-05,5.26239]
[1778743011075,44.67,79710.64,0.0,-0.03238,2e-05,5.26428]
[1778743016110,44.67,79711.96,0.0,-0.03236,2e-05,5.26161]
[1778743021145,44.68,79711.03,0.0,-0.03239,2e-05,5.26554]
[1778743026184,44.68,79712.52,0.0,-0.03237,2e-05,5.26236]
[1778743034427,44.69,79714.3,0.0,-0.03234,2e-05,5.25904]
[1778743041290,44.69,79715.13,0.0,-0.03234,2e-05,5.25815]
[1778743046325,44.69,79714.44,0.0,-0.03236,2e-05,5.26119]
[1778743051360,44.69,79719.18,0.0,-0.03225,2e-05,5.2458]
[1778743057401,44.7,79720.28,0.0,-0.03223,2e-05,5.24392]
[1778743062436,44.7,79716.15,0.0,-0.03232,2e-05,5.25597]
[1778743067472,44.69,79717.89,0.0,-0.03227,2e-05,5.24925]
[1778743072507,44.69,79716.9,0.0,-0.03228,2e-05,5.25051]
[1778743077542,44.69,79717.88,0.0,-0.03225,2e-05,5.24602]
[1778743082578,44.68,79702.37,0.0,-0.03258,2e-05,5.28968]
[1778743084193,44.68,79702.91,0.0,-0.03257,2e-05,5.28768]
[1778743084779,44.68,79702.55,0.0,-0.03257,2e-05,5.28793]
[1778743090634,44.67,79704.07,0.0,-0.03252,2e-05,5.2814]
[1778743096676,44.67,79701.66,0.0,-0.03256,2e-05,5.28597]
[1778743101714,44.66,79699.74,0.0,-0.03258,2e-05,5.2895]
[1778743106749,44.66,79696.78,0.0,-0.03263,2e-05,5.29607]
[1778743111783,44.65,79694.21,0.0,-0.03266,2e-05,5.29838]
[1778743116817,44.64,79688.97,0.0,-0.03276,2e-05,5.31159]
[1778743121852,44.64,79688.34,0.0,-0.03276,2e-05,5.31116]
[1778743126891,44.63,79687.97,0.0,-0.03275,2e-05,5.30999]
[1778743131922,44.63,79690.38,0.0,-0.03268,2e-05,5.30062]
[1778743136957,44.62,79694.28,0.0,-0.03257,2e-05,5.28703]
[1778743144007,44.61,79695.31,0.0,-0.03253,2e-05,5.28113]
[1778743149042,44.61,79693.7,0.0,-0.03255,2e-05,5.28381]
[1778743155270,44.6,79694.47,0.0,-0.03251,2e-05,5.27906]
[1778743161125,44.6,79694.88,0.0,-0.03248,2e-05,5.2754]
[1778743166160,44.59,79693.08,0.0,-0.03251,2e-05,5.27871]
[1778743171195,44.58,79689.5,0.0,-0.03256,2e-05,5.28458]
[1778743176233,44.58,79687.24,0.0,-0.0326,2e-05,5.28918]
[1778743181265,44.57,79684.21,0.0,-0.03265,2e-05,5.29595]
[1778743186300,44.57,79683.94,0.0,-0.03264,2e-05,5.29456]
[1778743191335,44.56,79683.8,0.0,-0.03262,2e-05,5.29276]
[1778743196372,44.56,79680.71,0.0,-0.03268,2e-05,5.29961]
[1778743203420,44.55,79680.39,0.0,-0.03266,2e-05,5.29734]
[1778743208456,44.54,79684.25,0.0,-0.03256,2e-05,5.28372]
[1778743214498,44.54,79685.11,0.0,-0.03252,2e-05,5.27865]
[1778743219534,44.53,79684.64,0.0,-0.03251,2e-05,5.27798]
[1778743225763,44.53,79684.91,0.0,-0.03249,2e-05,5.27477]
[1778743231617,44.52,79684.57,0.0,-0.03246,2e-05,5.27079]
[1778743237659,44.51,79684.47,0.0,-0.03245,2e-05,5.26876]
[1778743243704,44.51,79683.87,0.0,-0.03245,2e-05,5.26823]
[1778743248736,44.5,79689.91,0.0,-0.0323,2e-05,5.24866]
[1778743254778,44.5,79690.14,0.0,-0.03228,2e-05,5.24595]
[1778743259816,44.49,79686.42,0.0,-0.03235,2e-05,5.25518]
[1778743264848,44.49,79687.61,0.0,-0.03231,2e-05,5.24995]
[1778743270890,44.48,79686.83,0.0,-0.03231,2e-05,5.25022]
[1778743276114,44.48,79688.7,0.0,-0.03225,2e-05,5.24275]
[1778743283981,44.47,79688.12,0.0,-0.03225,2e-05,5.24191]
[1778743289017,44.47,79687.03,0.0,-0.03226,2e-05,5.24353]
[1778743295060,44.47,79686.73,0.0,-0.03224,2e-05,5.24052]
[1778743300094,44.46,79695.44,0.0,-0.03204,2e-05,5.21362]
[1778743305131,44.46,79693.82,0.0,-0.03206,2e-05,5.21715]
[1778743310164,44.46,79698.09,0.0,-0.03196,2e-05,5.20346]
[1778743315200,44.45,79702.5,0.0,-0.03185,2e-05,5.18946]
[1778743320234,44.45,79705.88,0.0,-0.03177,2e-05,5.17846]
[1778743325268,44.45,79707.75,0.0,-0.03172,2e-05,5.17185]
[1778743330306,44.44,79711.23,0.0,-0.03164,2e-05,5.16056]
[1778743335339,44.44,79712.28,0.0,-0.0316,2e-05,5.15637]
[1778743341381,44.44,79712.71,0.0,-0.03158,2e-05,5.15378]
[1778743346605,44.44,79714.16,0.0,-0.03154,2e-05,5.14849]
[1778743353465,44.43,79715.05,0.0,-0.0315,2e-05,5.14185]
[1778743356675,44.43,79730.08,0.0,-0.03117,2e-05,5.09789]
[1778743362529,44.43,79730.19,0.0,-0.03116,2e-05,5.09686]
[1778743368156,44.43,79736.46,0.0,-0.03102,2e-05,5.07848]
[1778743373605,44.43,79737.87,0.0,-0.03099,2e-05,5.07408]
[1778743378640,44.43,79742.24,0.0,-0.03089,2e-05,5.06146]
[1778743383677,44.43,79741.52,0.0,-0.03091,2e-05,5.06346]
[1778743388712,44.43,79727.53,0.0,-0.03121,2e-05,5.10343]
[1778743393747,44.42,79726.04,0.0,-0.03124,2e-05,5.10729]
[1778743398782,44.42,79724.71,0.0,-0.03126,2e-05,5.11073]
[1778743403818,44.42,79724.67,0.0,-0.03126,2e-05,5.11042]
[1778743408852,44.42,79724.91,0.0,-0.03125,2e-05,5.10931]
[1778743414896,44.42,79725.02,0.0,-0.03123,2e-05,5.10594]
[1778743420387,44.42,79726.19,0.0,-0.03121,2e-05,5.10227]
[1778743425974,44.42,79726.33,0.0,-0.0312,2e-05,5.1014]
[1778743431400,44.42,79725.13,0.0,-0.03122,2e-05,5.10459]
[1778743437241,44.42,79723.9,0.0,-0.03125,2e-05,5.10758]
[1778743443094,44.42,79725.61,0.0,-0.03121,2e-05,5.10227]
[1778743448130,44.41,79725.48,0.0,-0.03121,2e-05,5.10231]
[1778743451151,44.41,79710.6,0.0,-0.03153,2e-05,5.1451]
[1778743456185,44.41,79709.07,0.0,-0.03156,2e-05,5.14869]
[1778743462227,44.41,79710.13,0.0,-0.03153,2e-05,5.14477]
[1778743467451,44.41,79709.38,0.0,-0.03154,2e-05,5.14629]
[1778743474311,44.41,79709.38,0.0,-0.03152,2e-05,5.14284]
[1778743479346,44.4,79708.71,0.0,-0.03153,2e-05,5.14425]
[1778743484381,44.4,79708.75,0.0,-0.03152,2e-05,5.14363]
[1778743489417,44.4,79708.4,0.0,-0.03153,2e-05,5.14417]
[1778743496465,44.4,79708.27,0.0,-0.03153,2e-05,5.14391]
[1778743499486,44.4,79725.29,0.0,-0.03115,2e-05,5.09447]
[1778743500006,44.4,79725.29,0.0,-0.03115,2e-05,5.09447]
[1778743500507,44.4,79728.64,0.0,-0.03108,2e-05,5.08482]
[1778743505531,44.4,79737.03,0.0,-0.0309,2e-05,5.0609]
[1778743510567,44.4,79735.4,0.0,-0.03094,2e-05,5.06571]
[1778743515601,44.4,79734.36,0.0,-0.03096,2e-05,5.06879]
[1778743521644,44.4,79735.23,0.0,-0.03094,2e-05,5.06639]
[1778743526682,44.4,79736.06,0.0,-0.03092,2e-05,5.06404]
[1778743533731,44.4,79736.55,0.0,-0.0309,2e-05,5.06011]
[1778743539772,44.4,79738.91,0.0,-0.03085,2e-05,5.0534]
[1778743546822,44.4,79738.95,0.0,-0.03085,2e-05,5.05333]
[1778743552865,44.4,79739.05,0.0,-0.03084,2e-05,5.05306]
[1778743558088,44.4,79750.18,0.0,-0.03061,2e-05,5.02133]
[1778743563942,44.4,79754.02,0.0,-0.03053,2e-05,5.01067]
[1778743568157,44.4,79771.68,0.0,-0.03015,2e-05,4.96083]
[1778743574012,44.4,79773.79,0.0,-0.03011,2e-05,4.95555]
[1778743579047,44.41,79778.42,0.0,-0.03002,2e-05,4.94337]
[1778743584082,44.41,79780.41,0.0,-0.02998,2e-05,4.93866]
[1778743589117,44.41,79786.81,0.0,-0.02986,2e-05,4.92165]
[1778743594153,44.41,79785.68,0.0,-0.02987,2e-05,4.92318]
[1778743599187,44.42,79786.92,0.0,-0.02986,2e-05,4.92103]
[1778743604223,44.42,79786.99,0.0,-0.02986,2e-05,4.92198]
[1778743609261,44.42,79790.14,0.0,-0.0298,2e-05,4.91407]
[1778743614296,44.43,79789.23,0.0,-0.02983,2e-05,4.91812]
[1778743619330,44.43,79787.98,0.0,-0.02987,2e-05,4.9231]
[1778743624366,44.43,79780.01,0.0,-0.03005,2e-05,4.94672]
[1778743630408,44.44,79791.6,0.0,-0.02981,2e-05,4.91533]
[1778743635445,44.44,79792.48,0.0,-0.0298,2e-05,4.91415]
[1778743640478,44.44,79792.68,0.0,-0.02981,2e-05,4.91486]
[1778743645515,44.45,79798.2,0.0,-0.02971,2e-05,4.90093]
[1778743645785,44.45,79798.2,0.0,-0.02971,2e-05,4.90093]
[1778743645915,44.45,79798.2,0.0,-0.02971,2e-05,4.90093]
[1778743646523,44.45,79798.22,0.0,-0.02971,2e-05,4.90115]
[1778743647708,44.45,79809.67,0.0,-0.02947,2e-05,4.86949]
[1778743648537,44.45,79810.64,0.0,-0.02945,2e-05,4.86712]
[1778743653389,44.45,79811.49,0.0,-0.02941,2e-05,4.86134]
[1778743653572,44.45,79811.52,0.0,-0.02941,2e-05,4.86104]
[1778743659614,44.44,79812.08,0.0,-0.02939,2e-05,4.85818]
[1778743665656,44.44,79818.41,0.0,-0.02925,2e-05,4.83935]
[1778743670702,44.44,79813.5,0.0,-0.02935,2e-05,4.85207]
[1778743675732,44.44,79801.49,0.0,-0.02959,2e-05,4.88449]
[1778743680768,44.43,79799.32,0.0,-0.02962,2e-05,4.88943]
[1778743685803,44.43,79795.41,0.0,-0.0297,2e-05,4.89922]
[1778743690838,44.43,79793.15,0.0,-0.02974,2e-05,4.90436]
[1778743695873,44.43,79790.58,0.0,-0.02979,2e-05,4.91201]
[1778743700945,44.42,79790.58,0.0,-0.02978,2e-05,4.91066]
[1778743705947,44.43,79789.38,0.0,-0.02982,2e-05,4.91543]
[1778743710982,44.43,79788.77,0.0,-0.02984,2e-05,4.91861]
[1778743716017,44.44,79788.05,0.0,-0.02985,2e-05,4.91954]
[1778743721052,44.44,79789.97,0.0,-0.02982,2e-05,4.91556]
[1778743726087,44.44,79787.49,0.0,-0.02989,2e-05,4.92394]
[1778743732134,44.45,79786.44,0.0,-0.02992,2e-05,4.92853]
[1778743738177,44.45,79784.46,0.0,-0.02997,2e-05,4.93565]
[1778743743212,44.45,79783.71,0.0,-0.03,2e-05,4.93902]
[1778743748247,44.46,79783.4,0.0,-0.03001,2e-05,4.94114]
[1778743753283,44.46,79784.16,0.0,-0.03001,2e-05,4.94021]
[1778743758317,44.46,79773.36,0.0,-0.03024,2e-05,4.97183]
[1778743763355,44.47,79769.65,0.0,-0.03033,2e-05,4.98325]
[1778743768387,44.47,79770.91,0.0,-0.03031,2e-05,4.98049]
[1778743773422,44.47,79767.17,0.0,-0.03038,2e-05,4.98927]
[1778743778457,44.47,79756.66,0.0,-0.03061,2e-05,5.0198]
[1778743783492,44.47,79760.41,0.0,-0.03053,2e-05,5.00952]
[1778743788533,44.47,79754.82,0.0,-0.03065,2e-05,5.02584]
[1778743793565,44.47,79756.37,0.0,-0.03062,2e-05,5.02166]
[1778743798599,44.48,79760.72,0.0,-0.03053,2e-05,5.00965]
[1778743803633,44.48,79761.63,0.0,-0.03052,2e-05,5.00759]
[1778743808671,44.48,79762.87,0.0,-0.03049,2e-05,5.00463]
[1778743813704,44.48,79770.28,0.0,-0.03034,2e-05,4.98435]
[1778743818742,44.48,79770.18,0.0,-0.03035,2e-05,4.98537]
[1778743823775,44.48,79770.93,0.0,-0.03034,2e-05,4.98401]
[1778743829816,44.49,79765.39,0.0,-0.03046,2e-05,5.00061]
[1778743835858,44.49,79765.15,0.0,-0.03046,2e-05,4.99945]
[1778743840893,44.49,79765.56,0.0,-0.03045,2e-05,4.99884]
[1778743845928,44.49,79767.75,0.0,-0.03041,2e-05,4.99315]
[1778743850963,44.49,79770.66,0.0,-0.03035,2e-05,4.98549]
[1778743855998,44.49,79771.0,0.0,-0.03035,2e-05,4.98518]
[1778743861035,44.5,79770.18,0.0,-0.03037,2e-05,4.98813]
[1778743866072,44.5,79775.06,0.0,-0.03028,2e-05,4.97504]
[1778743871105,44.5,79776.06,0.0,-0.03026,2e-05,4.97295]
[1778743876141,44.5,79777.1,0.0,-0.03024,2e-05,4.97083]
[1778743881176,44.5,79776.68,0.0,-0.03026,2e-05,4.97287]
[1778743886210,44.51,79777.22,0.0,-0.03025,2e-05,4.97223]
[1778743891245,44.51,79785.14,0.0,-0.03008,2e-05,4.94831]
[1778743896280,44.51,79785.1,0.0,-0.03009,2e-05,4.94954]
[1778743902322,44.52,79784.36,0.0,-0.03011,2e-05,4.95298]
[1778743907357,44.52,79786.89,0.0,-0.03007,2e-05,4.94701]
[1778743912398,44.52,79791.43,0.0,-0.02998,2e-05,4.93553]
[1778743920623,44.53,79796.08,0.0,-0.0299,2e-05,4.92463]
[1778743926495,44.53,79798.55,0.0,-0.02986,2e-05,4.91937]
[1778743931531,44.53,79800.78,0.0,-0.02981,2e-05,4.91224]
[1778743936566,44.53,79807.19,0.0,-0.02966,2e-05,4.89298]
[1778743941602,44.52,79813.52,0.0,-0.02952,2e-05,4.87413]
[1778743946636,44.52,79823.43,0.0,-0.02931,2e-05,4.84552]
[1778743951671,44.52,79830.66,0.0,-0.02914,2e-05,4.82215]
[1778743956710,44.52,79833.5,0.0,-0.02908,2e-05,4.81337]
[1778743961744,44.51,79834.34,0.0,-0.02905,2e-05,4.81044]
[1778743962103,44.51,79834.34,0.0,-0.02905,2e-05,4.81044]
[1778743962151,44.51,79834.34,0.0,-0.02905,2e-05,4.81044]
[1778743962759,44.51,79835.33,0.0,-0.02903,2e-05,4.80755]
[1778743963921,44.51,79835.33,0.0,-0.02903,2e-05,4.80755]
[1778743964022,44.51,79863.51,0.0,-0.02846,2e-05,4.73007]
[1778743965552,44.51,79863.51,0.0,-0.02846,2e-05,4.73005]
[1778743965772,44.51,79858.17,0.0,-0.02857,2e-05,4.74457]
[1778743966977,44.51,79858.17,0.0,-0.02857,2e-05,4.74457]
[1778743967075,44.51,79862.19,0.0,-0.02848,2e-05,4.73357]
[1778743972833,44.51,79862.99,0.0,-0.02847,2e-05,4.73125]
[1778743977859,44.51,79856.9,0.0,-0.02859,2e-05,4.74781]
[1778743982895,44.51,79850.12,0.0,-0.02873,2e-05,4.76615]
[1778743987929,44.51,79857.71,0.0,-0.02857,2e-05,4.74525]
[1778743993972,44.51,79856.14,0.0,-0.0286,2e-05,4.74945]
[1778743999006,44.51,79856.08,0.0,-0.0286,2e-05,4.74951]
[1778744004043,44.51,79852.84,0.0,-0.02867,2e-05,4.75824]
[1778744009078,44.51,79856.7,0.0,-0.02859,2e-05,4.74756]
[1778744014113,44.51,79861.05,0.0,-0.02849,2e-05,4.73315]
[1778744017134,44.51,79875.51,0.0,-0.0282,2e-05,4.69446]
[1778744022169,44.52,79876.91,0.0,-0.02819,2e-05,4.69325]
[1778744027207,44.52,79877.94,0.0,-0.02817,2e-05,4.69084]
[1778744032246,44.52,79868.84,0.0,-0.02836,2e-05,4.71629]
[1778744038282,44.52,79871.14,0.0,-0.02832,2e-05,4.71024]
[1778744043318,44.52,79874.84,0.0,-0.02824,2e-05,4.70037]
[1778744048352,44.52,79876.04,0.0,-0.02822,2e-05,4.6973]
[1778744053392,44.52,79876.97,0.0,-0.0282,2e-05,4.69495]
[1778744058427,44.52,79876.94,0.0,-0.0282,2e-05,4.69518]
[1778744063463,44.52,79877.27,0.0,-0.0282,2e-05,4.69441]
[1778744068499,44.52,79877.54,0.0,-0.02819,2e-05,4.69379]
[1778744073533,44.52,79878.26,0.0,-0.02817,2e-05,4.68947]
[1778744078568,44.52,79879.52,0.0,-0.02814,2e-05,4.6861]
[1778744083603,44.52,79881.38,0.0,-0.02811,2e-05,4.68109]
[1778744088639,44.52,79889.12,0.0,-0.02795,2e-05,4.6603]
[1778744093674,44.53,79887.69,0.0,-0.02798,2e-05,4.66437]
[1778744098709,44.53,79889.84,0.0,-0.02794,2e-05,4.65882]
[1778744103744,44.53,79878.37,0.0,-0.02817,2e-05,4.69007]
[1778744108779,44.53,79879.61,0.0,-0.02815,2e-05,4.68686]
[1778744113814,44.53,79885.18,0.0,-0.02804,2e-05,4.67202]
[1778744118849,44.53,79885.58,0.0,-0.02803,2e-05,4.67123]
[1778744123886,44.53,79887.06,0.0,-0.02801,2e-05,4.66754]
[1778744128925,44.53,79898.41,0.0,-0.02778,2e-05,4.63746]
[1778744133959,44.53,79897.45,0.0,-0.02779,2e-05,4.63813]
[1778744138994,44.53,79895.47,0.0,-0.02784,2e-05,4.64401]
[1778744144029,44.54,79894.79,0.0,-0.02785,2e-05,4.64638]
[1778744149064,44.54,79899.01,0.0,-0.02777,2e-05,4.63569]
[1778744154099,44.54,79899.75,0.0,-0.02777,2e-05,4.63439]
[1778744159134,44.54,79898.57,0.0,-0.02779,2e-05,4.63823]
[1778744164179,44.54,79900.41,0.0,-0.02776,2e-05,4.63396]
[1778744169215,44.54,79902.51,0.0,-0.02773,2e-05,4.62909]
[1778744172058,44.55,79902.39,0.0,-0.02773,2e-05,4.6297]
[1778744172141,44.55,79902.39,0.0,-0.02773,2e-05,4.6297]
[1778744172263,44.55,79901.69,0.0,-0.02775,2e-05,4.63173]
[1778744174037,44.55,79906.83,0.0,-0.02765,2e-05,4.61812]
[1778744174271,44.55,79905.54,0.0,-0.02767,2e-05,4.62173]
[1778744176552,44.55,79904.96,0.0,-0.02769,2e-05,4.62361]
[1778744177292,44.55,79904.91,0.0,-0.02769,2e-05,4.6239]
[1778744182457,44.55,79903.31,0.0,-0.02772,2e-05,4.62899]
[1778744188369,44.55,79901.86,0.0,-0.02776,2e-05,4.63379]
[1778744193404,44.55,79898.54,0.0,-0.02782,2e-05,4.64102]
[1778744196426,44.55,79882.3,0.0,-0.02814,2e-05,4.68509]
[1778744200210,44.56,79875.37,0.0,-0.02828,2e-05,4.70397]
[1778744200274,44.56,79875.37,0.0,-0.02828,2e-05,4.70405]
[1778744205488,44.56,79877.87,0.0,-0.02823,2e-05,4.69752]
[1778744210523,44.56,79884.31,0.0,-0.02811,2e-05,4.68037]
[1778744215561,44.56,79876.48,0.0,-0.02827,2e-05,4.70191]
[1778744220596,44.56,79876.82,0.0,-0.02826,2e-05,4.7012]
[1778744225629,44.56,79879.95,0.0,-0.0282,2e-05,4.69298]
[1778744230664,44.56,79880.38,0.0,-0.02819,2e-05,4.6921]
[1778744235699,44.56,79879.36,0.0,-0.02822,2e-05,4.69514]
[1778744241741,44.56,79879.22,0.0,-0.02822,2e-05,4.69583]
[1778744246776,44.56,79878.55,0.0,-0.02824,2e-05,4.69788]
[1778744251810,44.56,79879.21,0.0,-0.02821,2e-05,4.69387]
[1778744256846,44.56,79878.95,0.0,-0.02822,2e-05,4.69484]
[1778744261880,44.56,79879.48,0.0,-0.02821,2e-05,4.69366]
[1778744266915,44.56,79871.77,0.0,-0.02836,2e-05,4.71477]
[1778744271952,44.56,79872.9,0.0,-0.02834,2e-05,4.71179]
[1778744276985,44.57,79869.55,0.0,-0.02841,2e-05,4.72099]
[1778744282020,44.57,79870.04,0.0,-0.0284,2e-05,4.71968]
[1778744287056,44.57,79871.67,0.0,-0.02837,2e-05,4.71529]
[1778744292092,44.57,79873.09,0.0,-0.02834,2e-05,4.7115]
[1778744298132,44.57,79869.38,0.0,-0.02841,2e-05,4.7216]
[1778744303307,44.57,79867.31,0.0,-0.02846,2e-05,4.72722]
[1778744307199,44.57,79882.79,0.0,-0.02815,2e-05,4.6853]
[1778744312234,44.57,79882.47,0.0,-0.02814,2e-05,4.68411]
[1778744319283,44.57,79882.28,0.0,-0.02815,2e-05,4.68512]
[1778744324319,44.57,79886.7,0.0,-0.02806,2e-05,4.67359]
[1778744329353,44.57,79884.66,0.0,-0.02811,2e-05,4.67952]
[1778744334388,44.57,79884.08,0.0,-0.02812,2e-05,4.68148]
[1778744339423,44.57,79882.99,0.0,-0.02815,2e-05,4.68478]
[1778744344460,44.57,79882.69,0.0,-0.02816,2e-05,4.68594]
[1778744350500,44.57,79882.93,0.0,-0.02815,2e-05,4.6857]
[1778744355544,44.58,79881.88,0.0,-0.02818,2e-05,4.68886]
[1778744360581,44.58,79879.89,0.0,-0.02822,2e-05,4.69452]
[1778744365616,44.58,79876.72,0.0,-0.02828,2e-05,4.70336]
[1778744370651,44.58,79877.69,0.0,-0.02827,2e-05,4.70091]
[1778744375686,44.58,79876.85,0.0,-0.02827,2e-05,4.7009]
[1778744380722,44.58,79878.48,0.0,-0.02824,2e-05,4.6967]
[1778744385757,44.58,79881.2,0.0,-0.02819,2e-05,4.68961]
[1778744391798,44.58,79879.5,0.0,-0.02822,2e-05,4.69453]
[1778744396833,44.58,79881.3,0.0,-0.02819,2e-05,4.68994]
[1778744401868,44.59,79874.31,0.0,-0.02835,2e-05,4.71136]
[1778744406924,44.59,79876.02,0.0,-0.02833,2e-05,4.70964]
[1778744411959,44.6,79874.77,0.0,-0.02838,2e-05,4.71593]
[1778744416999,44.61,79874.93,0.0,-0.0284,2e-05,4.71834]
[1778744423038,44.62,79875.55,0.0,-0.02841,2e-05,4.72005]
[1778744425933,44.62,79875.74,0.0,-0.02841,2e-05,4.72065]
[1778744426065,44.62,79876.06,0.0,-0.02841,2e-05,4.72035]
[1778744427066,44.63,79857.04,0.0,-0.0288,2e-05,4.77279]
[1778744429274,44.63,79850.29,0.0,-0.02894,2e-05,4.79178]
[1778744429312,44.63,79854.2,0.0,-0.02887,2e-05,4.78192]
[1778744434476,44.63,79856.31,0.0,-0.02882,2e-05,4.77499]
[1778744434520,44.63,79856.97,0.0,-0.02881,2e-05,4.77408]
[1778744440158,44.64,79860.25,0.0,-0.02876,2e-05,4.76731]
[1778744445198,44.65,79856.4,0.0,-0.02885,2e-05,4.77993]
[1778744450232,44.65,79861.57,0.0,-0.02877,2e-05,4.76818]
[1778744455275,44.66,79865.63,0.0,-0.0287,2e-05,4.7591]
[1778744460308,44.66,79868.48,0.0,-0.02866,2e-05,4.75332]
[1778744465345,44.67,79871.29,0.0,-0.02861,2e-05,4.74769]
[1778744470379,44.67,79866.8,0.0,-0.02872,2e-05,4.76133]
[1778744475414,44.67,79867.2,0.0,-0.0287,2e-05,4.75938]
[1778744480449,44.67,79863.16,0.0,-0.02878,2e-05,4.76961]
[1778744485484,44.67,79861.15,0.0,-0.02881,2e-05,4.77436]
[1778744491526,44.66,79858.43,0.0,-0.02885,2e-05,4.77847]
[1778744496561,44.66,79858.46,0.0,-0.02884,2e-05,4.77775]
[1778744501597,44.66,79856.69,0.0,-0.02887,2e-05,4.78198]
[1778744506635,44.66,79855.65,0.0,-0.02889,2e-05,4.78419]
[1778744511666,44.66,79856.02,0.0,-0.02888,2e-05,4.78252]
[1778744516707,44.66,79857.94,0.0,-0.02884,2e-05,4.77723]
[1778744521737,44.65,79858.34,0.0,-0.02883,2e-05,4.77551]
[1778744526773,44.65,79856.66,0.0,-0.02886,2e-05,4.77945]
[1778744531808,44.65,79871.05,0.0,-0.02856,2e-05,4.73972]
[1778744536843,44.65,79872.58,0.0,-0.02853,2e-05,4.73528]
[1778744541878,44.65,79873.56,0.0,-0.02851,2e-05,4.73239]
[1778744546913,44.65,79873.98,0.0,-0.0285,2e-05,4.73105]
[1778744552957,44.65,79874.87,0.0,-0.02846,2e-05,4.72595]
[1778744557990,44.65,79875.49,0.0,-0.02845,2e-05,4.72413]
[1778744563026,44.65,79877.67,0.0,-0.02841,2e-05,4.71813]
[1778744568067,44.65,79879.53,0.0,-0.02837,2e-05,4.71305]
[1778744573102,44.65,79877.95,0.0,-0.0284,2e-05,4.71731]
[1778744578141,44.65,79878.03,0.0,-0.0284,2e-05,4.71703]
[1778744585286,44.65,79878.81,0.0,-0.02838,2e-05,4.71487]
[1778744591240,44.65,79879.0,0.0,-0.02838,2e-05,4.71433]
[1778744598284,44.65,79879.13,0.0,-0.02837,2e-05,4.71395]
[1778744604614,44.65,79881.13,0.0,-0.02833,2e-05,4.70853]
[1778744604715,44.65,79881.13,0.0,-0.02833,2e-05,4.70853]
[1778744604715,44.65,79881.29,0.0,-0.02833,2e-05,4.70811]
[1778744605426,44.65,79881.29,0.0,-0.02833,2e-05,4.70812]
[1778744608614,44.65,79881.08,0.0,-0.02834,2e-05,4.7087]
[1778744608703,44.65,79881.0,0.0,-0.02834,2e-05,4.70892]
[1778744614396,44.65,79880.32,0.0,-0.02834,2e-05,4.70834]
[1778744622452,44.65,79880.24,0.0,-0.02834,2e-05,4.70861]
[1778744627488,44.65,79880.33,0.0,-0.02834,2e-05,4.70839]
[1778744632522,44.65,79877.44,0.0,-0.0284,2e-05,4.71626]
[1778744637557,44.65,79874.62,0.0,-0.02845,2e-05,4.72385]
[1778744638511,44.65,79874.62,0.0,-0.02845,2e-05,4.72385]
[1778744638612,44.65,79874.76,0.0,-0.02845,2e-05,4.72345]
[1778744644606,44.65,79875.06,0.0,-0.02844,2e-05,4.72251]
[1778744649641,44.65,79873.1,0.0,-0.02848,2e-05,4.72774]
[1778744654679,44.65,79873.84,0.0,-0.02847,2e-05,4.7256]
[1778744659711,44.65,79880.13,0.0,-0.02834,2e-05,4.70846]
[1778744664746,44.65,79881.62,0.0,-0.02831,2e-05,4.70445]
[1778744669781,44.65,79879.8,0.0,-0.02835,2e-05,4.70942]
[1778744674816,44.65,79879.55,0.0,-0.02834,2e-05,4.70763]
[1778744679851,44.65,79879.95,0.0,-0.02833,2e-05,4.70659]
[1778744685992,44.65,79879.93,0.0,-0.02833,2e-05,4.70668]
[1778744691936,44.65,79879.85,0.0,-0.02833,2e-05,4.70694]
[1778744696971,44.65,79885.97,0.0,-0.02821,2e-05,4.69048]
[1778744702007,44.65,79878.57,0.0,-0.02836,2e-05,4.71054]
[1778744707045,44.65,79884.7,0.0,-0.02824,2e-05,4.69398]
[1778744712082,44.65,79883.9,0.0,-0.02825,2e-05,4.69627]
[1778744717115,44.65,79882.23,0.0,-0.02829,2e-05,4.70088]
[1778744722150,44.65,79882.67,0.0,-0.02828,2e-05,4.69978]
[1778744731213,44.65,79883.21,0.0,-0.02826,2e-05,4.69605]
[1778744736342,44.65,79881.91,0.0,-0.02828,2e-05,4.69968]
[1778744742291,44.65,79874.31,0.0,-0.02843,2e-05,4.72024]
[1778744748332,44.65,79875.79,0.0,-0.0284,2e-05,4.71615]
[1778744753366,44.65,79874.56,0.0,-0.02843,2e-05,4.71943]
[1778744758402,44.65,79865.41,0.0,-0.02861,2e-05,4.74411]
[1778744763437,44.65,79870.66,0.0,-0.0285,2e-05,4.7295]
[1778744768473,44.65,79874.87,0.0,-0.02842,2e-05,4.71778]
[1778744774515,44.65,79875.97,0.0,-0.02839,2e-05,4.71444]
[1778744779551,44.65,79877.0,0.0,-0.02837,2e-05,4.71135]
[1778744784585,44.65,79875.02,0.0,-0.02841,2e-05,4.71639]
[1778744791635,44.64,79873.19,0.0,-0.02843,2e-05,4.71843]
[1778744796763,44.64,79869.16,0.0,-0.0285,2e-05,4.72882]
[1778744802711,44.64,79856.5,0.0,-0.02875,2e-05,4.76265]
[1778744807746,44.64,79856.37,0.0,-0.02875,2e-05,4.76226]
[1778744812781,44.64,79862.13,0.0,-0.02863,2e-05,4.74586]
[1778744818823,44.64,79861.62,0.0,-0.02865,2e-05,4.74893]
[1778744824865,44.64,79860.37,0.0,-0.02868,2e-05,4.75321]
[1778744829900,44.64,79847.8,0.0,-0.02893,2e-05,4.78694]
[1778744833366,44.64,79846.57,0.0,-0.02896,2e-05,4.78982]
[1778744833416,44.64,79846.57,0.0,-0.02896,2e-05,4.78982]
[1778744833928,44.64,79846.36,0.0,-0.02896,2e-05,4.79024]
[1778744836361,44.64,79842.76,0.0,-0.02903,2e-05,4.7998]
[1778744836950,44.64,79842.57,0.0,-0.02903,2e-05,4.80016]
[1778744841985,44.64,79841.4,0.0,-0.02905,2e-05,4.80252]
[1778744847131,44.63,79843.79,0.0,-0.02899,2e-05,4.79506]
[1778744853061,44.63,79836.7,0.0,-0.02912,2e-05,4.81087]
[1778744858096,44.63,79834.37,0.0,-0.02916,2e-05,4.81647]
[1778744863132,44.63,79832.22,0.0,-0.02919,2e-05,4.82117]
[1778744868166,44.62,79831.57,0.0,-0.0292,2e-05,4.82215]
[1778744873201,44.62,79829.8,0.0,-0.02923,2e-05,4.82602]
[1778744878236,44.62,79826.72,0.0,-0.02928,2e-05,4.83329]
[1778744883272,44.61,79825.64,0.0,-0.0293,2e-05,4.83522]
[1778744888306,44.61,79824.49,0.0,-0.02932,2e-05,4.83757]
[1778744893342,44.61,79825.41,0.0,-0.02929,2e-05,4.83381]
[1778744898376,44.61,79826.47,0.0,-0.02926,2e-05,4.83012]
[1778744903411,44.6,79828.98,0.0,-0.0292,2e-05,4.82212]
[1778744908446,44.6,79828.72,0.0,-0.0292,2e-05,4.82198]
[1778744913483,44.6,79827.96,0.0,-0.0292,2e-05,4.82088]
[1778744918516,44.6,79828.25,0.0,-0.02919,2e-05,4.81923]
[1778744923552,44.6,79826.71,0.0,-0.02921,2e-05,4.82247]
[1778744928586,44.59,79828.64,0.0,-0.02916,2e-05,4.81635]
[1778744933621,44.59,79830.39,0.0,-0.02912,2e-05,4.81068]
[1778744938656,44.59,79836.52,0.0,-0.02899,2e-05,4.79303]
[1778744944698,44.59,79838.18,0.0,-0.02895,2e-05,4.78781]
[1778744950741,44.58,79838.46,0.0,-0.02894,2e-05,4.78606]
[1778744957905,44.58,79840.89,0.0,-0.02888,2e-05,4.7786]
[1778744963832,44.58,79842.79,0.0,-0.02884,2e-05,4.77283]
[1778744968867,44.58,79843.22,0.0,-0.02883,2e-05,4.77101]
[1778744973903,44.58,79846.9,0.0,-0.02874,2e-05,4.75804]
[1778744979943,44.58,79846.61,0.0,-0.02874,2e-05,4.75826]
[1778744984980,44.58,79847.84,0.0,-0.02871,2e-05,4.75445]
[1778744990013,44.57,79849.9,0.0,-0.02866,2e-05,4.74832]
[1778744995048,44.57,79850.72,0.0,-0.02864,2e-05,4.74568]
[1778745000084,44.57,79851.29,0.0,-0.02863,2e-05,4.74373]
[1778745005118,44.57,79851.96,0.0,-0.02861,2e-05,4.74162]
[1778745010162,44.57,79845.83,0.0,-0.02874,2e-05,4.75795]
[1778745015190,44.57,79844.13,0.0,-0.02877,2e-05,4.76215]
[1778745020224,44.57,79833.25,0.0,-0.02898,2e-05,4.79142]
[1778745025259,44.57,79833.99,0.0,-0.02896,2e-05,4.78865]
[1778745030296,44.56,79834.4,0.0,-0.02895,2e-05,4.78691]
[1778745035332,44.56,79835.6,0.0,-0.02891,2e-05,4.7802]
[1778745040366,44.56,79836.75,0.0,-0.02888,2e-05,4.77629]
[1778745045401,44.56,79836.97,0.0,-0.02887,2e-05,4.77509]
[1778745050522,44.56,79834.43,0.0,-0.02891,2e-05,4.7813]
[1778745056478,44.55,79829.42,0.0,-0.02901,2e-05,4.79365]
[1778745061513,44.55,79831.8,0.0,-0.02895,2e-05,4.78627]
[1778745066548,44.55,79833.9,0.0,-0.0289,2e-05,4.77967]
[1778745075611,44.55,79837.17,0.0,-0.02883,2e-05,4.76965]
[1778745080647,44.54,79834.28,0.0,-0.02888,2e-05,4.77694]
[1778745085684,44.54,79833.92,0.0,-0.02888,2e-05,4.77717]
[1778745090717,44.54,79833.78,0.0,-0.02888,2e-05,4.77695]
[1778745095752,44.54,79832.23,0.0,-0.0289,2e-05,4.77818]
[1778745100787,44.54,79829.25,0.0,-0.02895,2e-05,4.78587]
[1778745105823,44.54,79828.9,0.0,-0.02896,2e-05,4.78639]
[1778745111864,44.53,79829.21,0.0,-0.02895,2e-05,4.78476]
[1778745116899,44.53,79828.88,0.0,-0.02895,2e-05,4.78501]
[1778745121934,44.53,79831.38,0.0,-0.02889,2e-05,4.77761]
[1778745126969,44.53,79834.33,0.0,-0.02883,2e-05,4.76969]
[1778745133011,44.53,79837.04,0.0,-0.02878,2e-05,4.76188]
[1778745138047,44.53,79836.68,0.0,-0.02878,2e-05,4.7625]
[1778745143081,44.53,79835.61,0.0,-0.0288,2e-05,4.76501]
[1778745148119,44.53,79832.92,0.0,-0.02885,2e-05,4.77205]
[1778745156179,44.53,79832.45,0.0,-0.02884,2e-05,4.77034]
[1778745161215,44.52,79830.07,0.0,-0.02889,2e-05,4.77654]
[1778745166249,44.52,79829.23,0.0,-0.0289,2e-05,4.77852]
[1778745171284,44.52,79819.94,0.0,-0.02909,2e-05,4.80367]
[1778745176319,44.52,79807.3,0.0,-0.02935,2e-05,4.83806]
[1778745181355,44.52,79814.32,0.0,-0.0292,2e-05,4.81764]
[1778745186389,44.52,79820.02,0.0,-0.02907,2e-05,4.80115]
[1778745191427,44.51,79821.99,0.0,-0.02903,2e-05,4.79507]
[1778745196462,44.51,79826.22,0.0,-0.02894,2e-05,4.78285]
[1778745201499,44.51,79826.83,0.0,-0.02892,2e-05,4.78064]
[1778745206534,44.51,79825.84,0.0,-0.02894,2e-05,4.78295]
[1778745211569,44.51,79822.54,0.0,-0.02899,2e-05,4.78884]
[1778745216604,44.51,79823.88,0.0,-0.02896,2e-05,4.78469]
[1778745221639,44.51,79824.39,0.0,-0.02894,2e-05,4.78269]
[1778745226681,44.51,79825.14,0.0,-0.02892,2e-05,4.78026]
[1778745231716,44.5,79824.86,0.0,-0.02893,2e-05,4.78055]
[1778745236751,44.5,79825.71,0.0,-0.0289,2e-05,4.77762]
[1778745241786,44.5,79828.2,0.0,-0.02885,2e-05,4.77029]
[1778745246823,44.5,79828.99,0.0,-0.02883,2e-05,4.76774]
[1778745251856,44.5,79829.46,0.0,-0.02882,2e-05,4.76596]
[1778745256892,44.5,79829.32,0.0,-0.02882,2e-05,4.76577]
[1778745261927,44.5,79821.8,0.0,-0.02897,2e-05,4.78585]
[1778745266961,44.49,79821.64,0.0,-0.02896,2e-05,4.78577]
[1778745271996,44.49,79817.31,0.0,-0.02903,2e-05,4.79459]
[1778745277032,44.49,79813.52,0.0,-0.02911,2e-05,4.80433]
[1778745284080,44.49,79815.21,0.0,-0.02906,2e-05,4.79844]
[1778745289116,44.49,79818.03,0.0,-0.029,2e-05,4.7899]
[1778745294151,44.48,79818.34,0.0,-0.02899,2e-05,4.78814]
[1778745299186,44.48,79810.07,0.0,-0.02915,2e-05,4.81027]
[1778745304221,44.48,79810.06,0.0,-0.02914,2e-05,4.80919]
[1778745310434,44.48,79814.4,0.0,-0.02905,2e-05,4.79636]
[1778745316305,44.47,79815.53,0.0,-0.02902,2e-05,4.79215]
[1778745321339,44.47,79816.35,0.0,-0.029,2e-05,4.78921]
[1778745326375,44.47,79815.44,0.0,-0.02901,2e-05,4.79104]
[1778745331411,44.47,79823.75,0.0,-0.02882,2e-05,4.76519]
[1778745336444,44.47,79822.65,0.0,-0.02884,2e-05,4.76775]
[1778745341480,44.47,79827.76,0.0,-0.02873,2e-05,4.75333]
[1778745347522,44.47,79832.3,0.0,-0.02864,2e-05,4.74061]
[1778745352558,44.47,79832.76,0.0,-0.02863,2e-05,4.73921]
[1778745357593,44.46,79830.43,0.0,-0.02868,2e-05,4.74543]
[1778745362628,44.46,79829.25,0.0,-0.0287,2e-05,4.74848]
[1778745367663,44.46,79838.47,0.0,-0.02851,2e-05,4.72306]
[1778745372699,44.46,79837.13,0.0,-0.02854,2e-05,4.72673]
[1778745378742,44.46,79836.39,0.0,-0.02855,2e-05,4.72877]
[1778745385790,44.46,79834.3,0.0,-0.02859,2e-05,4.73453]
[1778745390997,44.46,79828.86,0.0,-0.02871,2e-05,4.74945]
[1778745396867,44.46,79828.57,0.0,-0.0287,2e-05,4.74772]
[1778745401902,44.46,79827.76,0.0,-0.02871,2e-05,4.74994]
[1778745406937,44.46,79822.64,0.0,-0.02882,2e-05,4.76394]
[1778745411974,44.46,79818.26,0.0,-0.02891,2e-05,4.77592]
[1778745417008,44.46,79817.43,0.0,-0.02892,2e-05,4.778]
[1778745423050,44.46,79817.77,0.0,-0.02891,2e-05,4.77677]
[1778745428086,44.46,79822.33,0.0,-0.02882,2e-05,4.76399]
[1778745433120,44.46,79823.91,0.0,-0.02878,2e-05,4.75945]
[1778745438157,44.46,79821.65,0.0,-0.02883,2e-05,4.76535]
[1778745443191,44.46,79820.81,0.0,-0.02884,2e-05,4.7674]
[1778745448225,44.46,79813.81,0.0,-0.02898,2e-05,4.78639]
[1778745453261,44.46,79811.87,0.0,-0.02901,2e-05,4.78878]
[1778745458296,44.46,79810.29,0.0,-0.02904,2e-05,4.79265]
[1778745465346,44.45,79811.54,0.0,-0.029,2e-05,4.78834]
[1778745470381,44.45,79811.28,0.0,-0.02901,2e-05,4.78863]
[1778745480450,44.45,79812.38,0.0,-0.02898,2e-05,4.78457]
[1778745485484,44.45,79805.91,0.0,-0.02911,2e-05,4.80202]
[1778745490538,44.45,79795.49,0.0,-0.02932,2e-05,4.83031]
[1778745495573,44.45,79792.9,0.0,-0.02937,2e-05,4.83672]
[1778745497551,44.44,79793.2,0.0,-0.02936,2e-05,4.83554]
[1778745497640,44.44,79793.2,0.0,-0.02936,2e-05,4.83554]
[1778745497652,44.44,79781.92,0.0,-0.02959,2e-05,4.86682]
[1778745499709,44.44,79775.24,0.0,-0.02973,2e-05,4.88503]
[1778745500608,44.44,79772.63,0.0,-0.02978,2e-05,4.89235]
[1778745502180,44.44,79772.8,0.0,-0.02978,2e-05,4.8916]
[1778745502622,44.44,79772.42,0.0,-0.02978,2e-05,4.8924]
[1778745507658,44.44,79770.27,0.0,-0.02982,2e-05,4.89682]
[1778745512695,44.43,79770.63,0.0,-0.02978,2e-05,4.89195]
[1778745517731,44.43,79767.55,0.0,-0.02984,2e-05,4.89934]
[1778745522762,44.43,79762.19,0.0,-0.02994,2e-05,4.91309]
[1778745527797,44.42,79762.76,0.0,-0.02992,2e-05,4.91042]
[1778745532832,44.42,79762.74,0.0,-0.02991,2e-05,4.90918]
[1778745539881,44.42,79762.88,0.0,-0.0299,2e-05,4.90697]
[1778745543442,44.41,79762.31,0.0,-0.0299,2e-05,4.90782]
[1778745543493,44.41,79762.31,0.0,-0.0299,2e-05,4.90782]
[1778745543545,44.41,79758.08,0.0,-0.02999,2e-05,4.91947]
[1778745548943,44.41,79763.25,0.0,-0.02987,2e-05,4.90353]
[1778745553980,44.41,79764.09,0.0,-0.02984,2e-05,4.8996]
[1778745560023,44.4,79764.35,0.0,-0.02983,2e-05,4.89758]
[1778745565059,44.39,79765.2,0.0,-0.02979,2e-05,4.89207]
[1778745570096,44.38,79750.51,0.0,-0.03006,2e-05,4.9284]
[1778745574402,44.37,79742.05,0.0,-0.03019,2e-05,4.94546]
[1778745574452,44.36,79729.6,0.0,-0.03044,2e-05,4.97856]
[1778745577428,44.36,79719.26,0.0,-0.03066,2e-05,5.00685]
[1778745577529,44.35,79711.42,0.0,-0.03081,2e-05,5.02682]
[1778745583061,44.34,79706.69,0.0,-0.03088,2e-05,5.0354]
[1778745583186,44.34,79706.69,0.0,-0.03088,2e-05,5.0354]
[1778745585513,44.34,79705.42,0.0,-0.03089,2e-05,5.03778]
[1778745585614,44.33,79703.73,0.0,-0.03091,2e-05,5.04011]
[1778745591251,44.31,79700.17,0.0,-0.03094,2e-05,5.04336]
[1778745592882,44.31,79699.37,0.0,-0.03094,2e-05,5.04314]
[1778745594501,44.31,79699.37,0.0,-0.03094,2e-05,5.04314]
[1778745599012,44.29,79705.35,0.0,-0.03077,2e-05,5.02096]
[1778745599316,44.29,79705.52,0.0,-0.03075,2e-05,5.01802]
[1778745600703,44.29,79705.52,0.0,-0.03075,2e-05,5.01802]
[1778745602894,44.28,79714.67,0.0,-0.03054,2e-05,4.99059]
[1778745600108,44.28,79714.67,0.0,-0.03054,2e-05,4.99059]
[1778745612415,44.28,79714.67,0.0,-0.03054,2e-05,4.99059]
[1778745617485,44.28,79713.04,0.0,-0.03058,2e-05,4.99525]
[1778745622649,44.28,79714.69,0.0,-0.03054,2e-05,4.99053]
[1778745628542,44.28,79715.64,0.0,-0.03052,2e-05,4.98782]
[1778745631563,44.28,79737.7,0.0,-0.03003,2e-05,4.92255]
[1778745635593,44.28,79718.54,0.0,-0.03044,2e-05,4.97698]
[1778745640630,44.28,79715.58,0.0,-0.03051,2e-05,4.98543]
[1778745645663,44.28,79715.1,0.0,-0.03052,2e-05,4.9868]
[1778745650698,44.28,79719.48,0.0,-0.03042,2e-05,4.9743]
[1778745652713,44.28,79737.15,0.0,-0.03004,2e-05,4.92398]
[1778745657747,44.28,79737.57,0.0,-0.03003,2e-05,4.92289]
[1778745662784,44.28,79729.89,0.0,-0.0302,2e-05,4.94457]
[1778745667819,44.28,79722.29,0.0,-0.03036,2e-05,4.96595]
[1778745672854,44.28,79718.97,0.0,-0.03043,2e-05,4.97516]
[1778745677891,44.28,79708.46,0.0,-0.03065,2e-05,5.00468]
[1778745683073,44.28,79709.94,0.0,-0.03062,2e-05,4.99988]
[1778745688972,44.28,79707.43,0.0,-0.03066,2e-05,5.00638]
[1778745694008,44.28,79704.1,0.0,-0.03072,2e-05,5.01267]
[1778745699043,44.28,79705.3,0.0,-0.03069,2e-05,5.00854]
[1778745704078,44.27,79703.74,0.0,-0.0307,2e-05,5.01017]
[1778745709119,44.25,79708.45,0.0,-0.03055,2e-05,4.99059]
[1778745714150,44.24,79707.7,0.0,-0.03052,2e-05,4.98685]
[1778745719184,44.23,79706.87,0.0,-0.03051,2e-05,4.98553]
[1778745724220,44.23,79696.1,0.0,-0.03074,2e-05,5.0156]
[1778745729254,44.22,79686.61,0.0,-0.03093,2e-05,5.04015]
[1778745734289,44.21,79681.01,0.0,-0.03102,2e-05,5.0521]
[1778745735296,44.21,79666.19,0.0,-0.03134,2e-05,5.09425]
[1778745740331,44.2,79653.02,0.0,-0.03162,2e-05,5.13061]
[1778745745366,44.19,79650.48,0.0,-0.03165,2e-05,5.13514]
[1778745750401,44.19,79650.64,0.0,-0.03163,2e-05,5.13273]
[1778745755439,44.18,79661.27,0.0,-0.03137,2e-05,5.09794]
[1778745760472,44.18,79661.93,0.0,-0.03135,2e-05,5.09497]
[1778745765508,44.18,79648.15,0.0,-0.03166,2e-05,5.1349]
[1778745770543,44.18,79647.14,0.0,-0.03167,2e-05,5.13737]
[1778745775578,44.18,79655.56,0.0,-0.03148,2e-05,5.11206]
[1778745780613,44.18,79658.55,0.0,-0.03142,2e-05,5.10329]
[1778745785649,44.18,79661.22,0.0,-0.03135,2e-05,5.09502]
[1778745790683,44.18,79663.56,0.0,-0.0313,2e-05,5.08756]
[1778745795719,44.18,79668.1,0.0,-0.0312,2e-05,5.07533]
[1778745800753,44.18,79665.56,0.0,-0.03127,2e-05,5.08394]
[1778745805790,44.18,79659.57,0.0,-0.03141,2e-05,5.10269]
[1778745811831,44.19,79658.7,0.0,-0.03142,2e-05,5.10381]
[1778745816866,44.18,79656.91,0.0,-0.03146,2e-05,5.10813]
[1778745822910,44.18,79668.64,0.0,-0.03119,2e-05,5.07318]
[1778745827943,44.18,79666.09,0.0,-0.03124,2e-05,5.07993]
[1778745832979,44.18,79667.04,0.0,-0.03122,2e-05,5.07727]
[1778745837021,44.18,79664.46,0.0,-0.03128,2e-05,5.08463]
[1778745838013,44.18,79664.7,0.0,-0.03127,2e-05,5.08361]
[1778745843054,44.18,79662.93,0.0,-0.0313,2e-05,5.08797]
[1778745848085,44.18,79657.61,0.0,-0.03141,2e-05,5.10254]
[1778745853120,44.17,79653.3,0.0,-0.03149,2e-05,5.11263]
[1778745858155,44.17,79654.72,0.0,-0.03145,2e-05,5.10693]
[1778745863190,44.16,79660.88,0.0,-0.03131,2e-05,5.08814]
[1778745868225,44.16,79662.43,0.0,-0.03127,2e-05,5.08275]
[1778745873260,44.16,79669.2,0.0,-0.03109,2e-05,5.05909]
[1778745878296,44.15,79669.17,0.0,-0.03108,2e-05,5.05704]
[1778745883330,44.15,79670.2,0.0,-0.03105,2e-05,5.0534]
[1778745888365,44.15,79681.43,0.0,-0.0308,2e-05,5.02033]
[1778745893084,44.15,79679.25,0.0,-0.03084,2e-05,5.02639]
[1778745893402,44.15,79669.08,0.0,-0.03106,2e-05,5.05562]
[1778745898436,44.15,79666.71,0.0,-0.03111,2e-05,5.06174]
[1778745903471,44.14,79658.07,0.0,-0.0313,2e-05,5.08623]
[1778745908506,44.14,79647.59,0.0,-0.03152,2e-05,5.11484]
[1778745914749,44.13,79638.79,0.0,-0.03169,2e-05,5.13745]
[1778745920591,44.12,79635.13,0.0,-0.03175,2e-05,5.14488]
[1778745925625,44.12,79636.4,0.0,-0.0317,2e-05,5.1384]
[1778745930660,44.11,79639.07,0.0,-0.03162,2e-05,5.12789]
[1778745935695,44.1,79644.25,0.0,-0.03147,2e-05,5.10754]
[1778745940730,44.1,79646.73,0.0,-0.0314,2e-05,5.09849]
[1778745945765,44.1,79647.81,0.0,-0.03137,2e-05,5.09444]
[1778745950801,44.09,79656.52,0.0,-0.03117,2e-05,5.06842]
[1778745955837,44.09,79657.57,0.0,-0.03114,2e-05,5.06476]
[1778745960871,44.09,79649.6,0.0,-0.0313,2e-05,5.08581]
[1778745965907,44.08,79649.36,0.0,-0.0313,2e-05,5.08548]
[1778745970941,44.08,79651.7,0.0,-0.03124,2e-05,5.07791]
[1778745975976,44.08,79653.09,0.0,-0.03121,2e-05,5.07316]
[1778745981012,44.08,79648.03,0.0,-0.03131,2e-05,5.08711]
[1778745984393,44.08,79646.64,0.0,-0.03134,2e-05,5.09066]
[1778745990075,44.07,79652.73,0.0,-0.0312,2e-05,5.07207]
[1778745995110,44.07,79652.81,0.0,-0.03118,2e-05,5.06864]
[1778746000145,44.07,79657.3,0.0,-0.03107,2e-05,5.05502]
[1778746004840,44.07,79660.67,0.0,-0.03099,2e-05,5.04377]
[1778746010222,44.06,79664.37,0.0,-0.0309,2e-05,5.03187]
[1778746014964,44.06,79665.44,0.0,-0.03087,2e-05,5.02865]
[1778746021293,44.06,79671.15,0.0,-0.03075,2e-05,5.01198]
[1778746022345,44.06,79671.15,0.0,-0.03075,2e-05,5.01198]
[1778746024771,44.06,79665.55,0.0,-0.03087,2e-05,5.02812]
[1778746030356,44.06,79666.7,0.0,-0.03084,2e-05,5.0246]
[1778746035602,44.06,79666.42,0.0,-0.03085,2e-05,5.02531]
[1778746041437,44.06,79664.19,0.0,-0.0309,2e-05,5.03164]
[1778746046472,44.06,79664.12,0.0,-0.0309,2e-05,5.03172]
[1778746051507,44.06,79660.8,0.0,-0.03096,2e-05,5.03858]
[1778746056542,44.06,79669.78,0.0,-0.03076,2e-05,5.01248]
[1778746062587,44.06,79673.64,0.0,-0.03067,2e-05,5.00151]
[1778746067625,44.06,79672.73,0.0,-0.0307,2e-05,5.00435]
[1778746072444,44.06,79679.94,0.0,-0.03054,2e-05,4.98388]
[1778746072514,44.06,79679.94,0.0,-0.03054,2e-05,4.98388]
[1778746072602,44.06,79679.94,0.0,-0.03054,2e-05,4.98388]
[1778746072655,44.06,79687.71,0.0,-0.03037,2e-05,4.96172]
[1778746074455,44.06,79692.12,0.0,-0.03028,2e-05,4.94926]
[1778746074669,44.06,79693.36,0.0,-0.03025,2e-05,4.94587]
[1778746075465,44.06,79693.36,0.0,-0.03025,2e-05,4.94587]
[1778746079291,44.07,79695.52,0.0,-0.03021,2e-05,4.93985]
[1778746084739,44.06,79702.11,0.0,-0.03007,2e-05,4.9209]
[1778746089776,44.07,79690.56,0.0,-0.03032,2e-05,4.9548]
[1778746094809,44.07,79689.22,0.0,-0.03036,2e-05,4.9595]
[1778746099845,44.07,79692.73,0.0,-0.03029,2e-05,4.9504]
[1778746104880,44.07,79692.86,0.0,-0.03029,2e-05,4.95104]
[1778746109914,44.08,79694.65,0.0,-0.03026,2e-05,4.94699]
[1778746114949,44.08,79691.68,0.0,-0.03032,2e-05,4.95395]
[1778746119984,44.08,79690.41,0.0,-0.03035,2e-05,4.9583]
[1778746125020,44.08,79689.45,0.0,-0.03037,2e-05,4.9612]
[1778746131062,44.08,79688.38,0.0,-0.03039,2e-05,4.96374]
[1778746136306,44.08,79688.13,0.0,-0.03039,2e-05,4.96403]
[1778746142143,44.08,79700.09,0.0,-0.03013,2e-05,4.92946]
[1778746147176,44.08,79709.76,0.0,-0.02993,2e-05,4.90194]
[1778746154224,44.08,79707.53,0.0,-0.02997,2e-05,4.90829]
[1778746159259,44.08,79704.7,0.0,-0.03003,2e-05,4.9163]
[1778746164298,44.08,79704.83,0.0,-0.03003,2e-05,4.91584]
[1778746169329,44.08,79706.5,0.0,-0.03,2e-05,4.91103]
[1778746175371,44.08,79705.65,0.0,-0.03,2e-05,4.91096]
[1778746180405,44.08,79705.36,0.0,-0.03001,2e-05,4.9119]
[1778746185441,44.08,79713.99,0.0,-0.02982,2e-05,4.88763]
[1778746190476,44.07,79719.01,0.0,-0.0297,2e-05,4.87172]
[1778746195511,44.07,79710.93,0.0,-0.02986,2e-05,4.89222]
[1778746199539,44.06,79727.2,0.0,-0.0295,2e-05,4.8444]
[1778746204577,44.07,79731.04,0.0,-0.02943,2e-05,4.83443]
[1778746209612,44.06,79727.41,0.0,-0.0295,2e-05,4.84376]
[1778746214648,44.06,79737.75,0.0,-0.02926,2e-05,4.81271]
[1778746219683,44.05,79748.93,0.0,-0.02902,2e-05,4.77974]
[1778746224717,44.05,79756.17,0.0,-0.02886,2e-05,4.75804]
[1778746229752,44.05,79759.54,0.0,-0.02878,2e-05,4.74728]
[1778746234786,44.04,79762.38,0.0,-0.02869,2e-05,4.73557]
[1778746239826,44.04,79772.72,0.0,-0.02847,2e-05,4.70559]
[1778746244859,44.04,79786.31,0.0,-0.02819,2e-05,4.66753]
[1778746247083,44.03,79801.13,0.0,-0.02787,2e-05,4.62496]
[1778746252913,44.03,79803.23,0.0,-0.02782,2e-05,4.61816]
[1778746257960,44.02,79814.35,0.0,-0.02759,2e-05,4.5866]
[1778746263999,44.02,79822.81,0.0,-0.02742,2e-05,4.56318]
[1778746269032,44.02,79821.92,0.0,-0.02744,2e-05,4.56556]
[1778746274067,44.02,79823.31,0.0,-0.02741,2e-05,4.56219]
[1778746279107,44.0,79817.29,0.0,-0.02746,2e-05,4.56833]
[1778746284141,43.97,79835.44,0.0,-0.02703,2e-05,4.51026]
[1778746289175,43.93,79836.44,0.0,-0.02689,2e-05,4.49075]
[1778746294211,43.92,79837.14,0.0,-0.02683,2e-05,4.48223]
[1778746295430,43.92,79837.14,0.0,-0.02683,2e-05,4.48223]
[1778746296225,43.91,79839.61,0.0,-0.02677,2e-05,4.47271]
[1778746297432,43.91,79839.61,0.0,-0.02677,2e-05,4.47271]
[1778746297434,43.9,79851.05,0.0,-0.02653,2e-05,4.44022]
[1778746303274,43.88,79847.88,0.0,-0.02653,2e-05,4.44002]
[1778746307504,43.88,79830.75,0.0,-0.02686,2e-05,4.48475]
[1778746313343,43.84,79820.17,0.0,-0.02697,2e-05,4.50059]
[1778746318378,43.81,79821.12,0.0,-0.02687,2e-05,4.48631]
[1778746323414,43.77,79821.97,0.0,-0.02675,2e-05,4.46967]
[1778746326581,43.75,79815.87,0.0,-0.02681,2e-05,4.47747]
[1778746327441,43.75,79811.8,0.0,-0.02689,2e-05,4.48808]
[1778746333485,43.71,79807.69,0.0,-0.02686,2e-05,4.48385]
[1778746338518,43.68,79798.95,0.0,-0.02696,2e-05,4.49799]
[1778746343553,43.65,79799.87,0.0,-0.02684,2e-05,4.48133]
[1778746348589,43.64,79804.83,0.0,-0.02674,2e-05,4.46676]
[1778746351502,43.64,79805.16,0.0,-0.02673,2e-05,4.46564]
[1778746351610,43.64,79805.62,0.0,-0.0267,2e-05,4.46154]
[1778746354525,43.64,79806.59,0.0,-0.02668,2e-05,4.45871]
[1778746354630,43.64,79807.22,0.0,-0.02667,2e-05,4.4566]
[1778746359665,43.62,79804.22,0.0,-0.02667,2e-05,4.45761]
[1778746365713,43.59,79806.33,0.0,-0.02654,2e-05,4.43957]
[1778746370742,43.58,79811.63,0.0,-0.02644,2e-05,4.42462]
[1778746372192,43.58,79811.63,0.0,-0.02644,2e-05,4.42462]
[1778746372293,43.58,79807.16,0.0,-0.02652,2e-05,4.43622]
[1778746376191,43.58,79803.23,0.0,-0.02659,2e-05,4.44636]
[1778746376288,43.58,79803.32,0.0,-0.02659,2e-05,4.44575]
[1778746378969,43.58,79803.86,0.0,-0.02658,2e-05,4.44393]
[1778746379017,43.58,79803.21,0.0,-0.02659,2e-05,4.44549]
[1778746382902,43.58,79803.23,0.0,-0.02659,2e-05,4.44525]
[1778746382929,43.58,79802.77,0.0,-0.02659,2e-05,4.44593]
[1778746388066,43.57,79804.18,0.0,-0.02653,2e-05,4.43789]
[1778746393903,43.55,79809.27,0.0,-0.02639,2e-05,4.41793]
[1778746398939,43.53,79810.34,0.0,-0.02631,2e-05,4.40755]
[1778746403973,43.52,79808.6,0.0,-0.02632,2e-05,4.40793]
[1778746409008,43.52,79806.35,0.0,-0.02636,2e-05,4.41344]
[1778746414043,43.52,79806.66,0.0,-0.02634,2e-05,4.40977]
[1778746420085,43.51,79803.47,0.0,-0.02637,2e-05,4.41497]
[1778746425120,43.5,79806.48,0.0,-0.02629,2e-05,4.40369]
[1778746430155,43.49,79804.28,0.0,-0.02631,2e-05,4.40594]
[1778746435190,43.48,79803.88,0.0,-0.02629,2e-05,4.40386]
[1778746440235,43.47,79804.8,0.0,-0.02626,2e-05,4.39865]
[1778746445268,43.47,79804.82,0.0,-0.02625,2e-05,4.39752]
[1778746450303,43.47,79806.17,0.0,-0.02622,2e-05,4.39377]
[1778746455338,43.47,79805.71,0.0,-0.02623,2e-05,4.39486]
[1778746460373,43.47,79805.56,0.0,-0.02623,2e-05,4.39512]
[1778746465408,43.47,79805.74,0.0,-0.02622,2e-05,4.39327]
[1778746470443,43.46,79800.99,0.0,-0.02628,2e-05,4.40227]
[1778746475479,43.42,79800.79,0.0,-0.02619,2e-05,4.38795]
[1778746480512,43.37,79798.32,0.0,-0.0261,2e-05,4.37644]
[1778746485548,43.31,79799.24,0.0,-0.02593,2e-05,4.35188]
[1778746490584,43.3,79802.45,0.0,-0.02584,2e-05,4.33902]
[1778746495621,43.29,79807.94,0.0,-0.0257,2e-05,4.3199]
[1778746500654,43.28,79807.8,0.0,-0.02567,2e-05,4.31576]
[1778746505689,43.27,79810.78,0.0,-0.02559,2e-05,4.30535]
[1778746510723,43.24,79815.97,0.0,-0.02543,2e-05,4.28192]
[1778746515764,43.23,79831.42,0.0,-0.02511,2e-05,4.2375]
[1778746520800,43.22,79829.08,0.0,-0.02512,2e-05,4.23977]
[1778746524873,43.22,79832.55,0.0,-0.02504,2e-05,4.2284]
[1778746524914,43.21,79834.95,0.0,-0.02499,2e-05,4.2214]
[1778746525873,43.21,79834.95,0.0,-0.02499,2e-05,4.2214]
[1778746525937,43.19,79834.77,0.0,-0.02494,2e-05,4.21431]
[1778746531876,43.18,79837.04,0.0,-0.02485,2e-05,4.20171]
[1778746536911,43.18,79838.34,0.0,-0.02481,2e-05,4.19601]
[1778746541947,43.17,79835.66,0.0,-0.02485,2e-05,4.20119]
[1778746546982,43.14,79833.0,0.0,-0.02483,2e-05,4.19788]
[1778746552015,43.1,79830.65,0.0,-0.02476,2e-05,4.18758]
[1778746557051,43.09,79831.97,0.0,-0.02471,2e-05,4.18069]
[1778746562114,43.08,79832.53,0.0,-0.02468,2e-05,4.17722]
[1778746562193,43.08,79829.35,0.0,-0.02473,2e-05,4.18346]
[1778746564103,43.08,79829.35,0.0,-0.02473,2e-05,4.18346]
[1778746564205,43.07,79832.3,0.0,-0.02466,2e-05,4.17451]
[1778746565975,43.07,79832.3,0.0,-0.02466,2e-05,4.17451]
[1778746566117,43.07,79836.04,0.0,-0.02459,2e-05,4.1642]
[1778746569117,43.04,79840.29,0.0,-0.02442,2e-05,4.14071]
[1778746569192,43.04,79839.62,0.0,-0.02443,2e-05,4.14185]
[1778746573506,43.03,79838.08,0.0,-0.02445,2e-05,4.14409]
[1778746573563,43.03,79829.7,0.0,-0.0246,2e-05,4.16513]
[1778746577249,43.03,79826.5,0.0,-0.02465,2e-05,4.17159]
[1778746577296,43.02,79824.87,0.0,-0.02467,2e-05,4.1752]
[1778746582082,43.02,79825.31,0.0,-0.02465,2e-05,4.17167]
[1778746582228,43.02,79824.92,0.0,-0.02465,2e-05,4.17208]
[1778746585323,43.01,79825.39,0.0,-0.02464,2e-05,4.17027]
[1778746585353,43.01,79825.2,0.0,-0.02463,2e-05,4.16957]
[1778746591291,43.0,79822.12,0.0,-0.02465,2e-05,4.17158]
[1778746596326,42.99,79825.93,0.0,-0.02456,2e-05,4.15873]
[1778746601362,42.99,79829.16,0.0,-0.02448,2e-05,4.14743]
[1778746606396,42.98,79832.85,0.0,-0.02439,2e-05,4.13506]
[1778746611433,42.97,79833.69,0.0,-0.02436,2e-05,4.13018]
[1778746612381,42.97,79833.69,0.0,-0.02436,2e-05,4.13018]
[1778746612456,42.97,79832.85,0.0,-0.02437,2e-05,4.13181]
[1778746615381,42.97,79832.49,0.0,-0.02437,2e-05,4.13169]
[1778746615476,42.96,79832.24,0.0,-0.02437,2e-05,4.13181]
[1778746620495,42.96,79828.73,0.0,-0.02441,2e-05,4.13826]
[1778746625529,42.95,79833.17,0.0,-0.02431,2e-05,4.12431]
[1778746630564,42.94,79823.58,0.0,-0.02447,2e-05,4.14642]
[1778746631981,42.94,79824.21,0.0,-0.02446,2e-05,4.14427]
[1778746632581,42.94,79825.34,0.0,-0.02443,2e-05,4.14084]
[1778746634992,42.94,79826.15,0.0,-0.02441,2e-05,4.13772]
[1778746635599,42.94,79826.32,0.0,-0.0244,2e-05,4.13677]
[1778746638501,42.93,79827.6,0.0,-0.02437,2e-05,4.13245]
[1778746638625,42.93,79828.64,0.0,-0.02435,2e-05,4.12927]
[1778746641502,42.93,79828.87,0.0,-0.02434,2e-05,4.12817]
[1778746641590,42.93,79828.87,0.0,-0.02434,2e-05,4.12717]
[1778746646676,42.92,79824.95,0.0,-0.02439,2e-05,4.1348]
[1778746651713,42.91,79829.27,0.0,-0.02428,2e-05,4.11905]
[1778746656748,42.91,79821.44,0.0,-0.02441,2e-05,4.13689]
[1778746658961,42.91,79821.17,0.0,-0.02441,2e-05,4.13661]
[1778746659777,42.9,79821.19,0.0,-0.0244,2e-05,4.13608]
[1778746661970,42.9,79820.08,0.0,-0.02442,2e-05,4.13797]
[1778746662796,42.9,79818.22,0.0,-0.02445,2e-05,4.14228]
[1778746667832,42.89,79817.79,0.0,-0.02444,2e-05,4.14093]
[1778746672866,42.89,79816.75,0.0,-0.02444,2e-05,4.1412]
[1778746675378,42.88,79816.03,0.0,-0.02445,2e-05,4.14209]
[1778746675887,42.88,79813.58,0.0,-0.02449,2e-05,4.14794]
[1778746679135,42.88,79810.88,0.0,-0.02453,2e-05,4.15392]
[1778746679226,42.88,79812.27,0.0,-0.0245,2e-05,4.14981]
[1778746684953,42.87,79809.93,0.0,-0.02453,2e-05,4.15277]
[1778746690203,42.86,79807.96,0.0,-0.02454,2e-05,4.15531]
[1778746696028,42.86,79807.43,0.0,-0.02453,2e-05,4.15367]
[1778746701063,42.85,79805.91,0.0,-0.02454,2e-05,4.15513]
[1778746706099,42.84,79806.63,0.0,-0.02451,2e-05,4.15083]
[1778746711133,42.84,79798.41,0.0,-0.02464,2e-05,4.1674]
[1778746716169,42.83,79795.56,0.0,-0.02467,2e-05,4.17222]
[1778746721205,42.82,79800.68,0.0,-0.02456,2e-05,4.15635]
[1778746726239,42.81,79802.89,0.0,-0.0245,2e-05,4.14808]
[1778746731278,42.81,79803.19,0.0,-0.02447,2e-05,4.14424]
[1778746736309,42.8,79805.08,0.0,-0.02442,2e-05,4.13682]
[1778746740241,42.8,79806.07,0.0,-0.02439,2e-05,4.13277]
[1778746740568,42.79,79805.85,0.0,-0.02439,2e-05,4.13284]
[1778746743790,42.79,79814.28,0.0,-0.02423,2e-05,4.11013]
[1778746743877,42.79,79817.88,0.0,-0.02416,2e-05,4.10043]
[1778746749406,42.78,79816.93,0.0,-0.02416,2e-05,4.10023]
[1778746754442,42.78,79813.61,0.0,-0.0242,2e-05,4.10656]
[1778746759477,42.77,79809.84,0.0,-0.02426,2e-05,4.11404]
[1778746764511,42.76,79807.57,0.0,-0.02428,2e-05,4.11757]
[1778746769546,42.76,79807.79,0.0,-0.02426,2e-05,4.1147]
[1778746774581,42.75,79806.28,0.0,-0.02426,2e-05,4.114]
[1778746779615,42.75,79807.89,0.0,-0.02422,2e-05,4.10761]
[1778746784650,42.74,79809.45,0.0,-0.02417,2e-05,4.10139]
[1778746789687,42.73,79807.36,0.0,-0.02419,2e-05,4.10454]
[1778746794721,42.73,79807.07,0.0,-0.02418,2e-05,4.10302]
[1778746799758,42.72,79807.82,0.0,-0.02415,2e-05,4.09885]
[1778746804793,42.72,79809.27,0.0,-0.02411,2e-05,4.09294]
[1778746809828,42.71,79809.92,0.0,-0.02409,2e-05,4.08912]
[1778746814862,42.7,79807.57,0.0,-0.02411,2e-05,4.09299]
[1778746819898,42.7,79808.5,0.0,-0.02408,2e-05,4.08841]
[1778746824936,42.69,79802.13,0.0,-0.02418,2e-05,4.10261]
[1778746831982,42.66,79801.05,0.0,-0.02411,2e-05,4.09144]
[1778746837019,42.64,79800.05,0.0,-0.02408,2e-05,4.08742]
[1778746842053,42.58,79799.74,0.0,-0.02393,2e-05,4.06555]
[1778746847090,42.54,79799.55,0.0,-0.02384,2e-05,4.05237]
[1778746852127,42.53,79794.82,0.0,-0.02388,2e-05,4.05871]
[1778746857162,42.51,79783.75,0.0,-0.02404,2e-05,4.08091]
[1778746862201,42.47,79782.82,0.0,-0.02396,2e-05,4.06902]
[1778746867238,42.41,79771.92,0.0,-0.02401,2e-05,4.07586]
[1778746872272,42.4,79771.18,0.0,-0.02398,2e-05,4.07169]
[1778746877311,42.34,79767.88,0.0,-0.0239,2e-05,4.05958]
[1778746882342,42.3,79763.67,0.0,-0.02387,2e-05,4.05512]
[1778746887144,42.3,79763.43,0.0,-0.02386,2e-05,4.05429]
[1778746887292,42.3,79763.43,0.0,-0.02386,2e-05,4.05429]
[1778746887388,42.29,79762.76,0.0,-0.02387,2e-05,4.05566]
[1778746889103,42.29,79762.76,0.0,-0.02387,2e-05,4.05566]
[1778746889665,42.29,79757.95,0.0,-0.02395,2e-05,4.06696]
[1778746895434,42.29,79756.99,0.0,-0.02394,2e-05,4.06527]
[1778746900469,42.28,79751.79,0.0,-0.02402,2e-05,4.07643]
[1778746905507,42.28,79749.37,0.0,-0.02406,2e-05,4.08081]
[1778746910539,42.27,79737.8,0.0,-0.02426,2e-05,4.10897]
[1778746915575,42.26,79731.21,0.0,-0.02437,2e-05,4.12422]
[1778746920617,42.26,79734.45,0.0,-0.02431,2e-05,4.1157]
[1778746925644,42.27,79734.14,0.0,-0.02432,2e-05,4.11768]
[1778746930680,42.27,79737.85,0.0,-0.02426,2e-05,4.10915]
[1778746934574,42.27,79732.97,0.0,-0.02435,2e-05,4.12253]
[1778746939742,42.28,79731.0,0.0,-0.0244,2e-05,4.129]
[1778746944777,42.28,79724.44,0.0,-0.02453,2e-05,4.14731]
[1778746949812,42.28,79722.07,0.0,-0.02458,2e-05,4.15459]
[1778746954848,42.28,79719.02,0.0,-0.02464,2e-05,4.16132]
[1778746959883,42.29,79717.94,0.0,-0.02466,2e-05,4.16526]
[1778746964917,42.29,79713.34,0.0,-0.02476,2e-05,4.17842]
[1778746969954,42.29,79709.69,0.0,-0.02483,2e-05,4.18891]
[1778746974987,42.29,79712.65,0.0,-0.02478,2e-05,4.18186]
[1778746980028,42.3,79713.41,0.0,-0.02477,2e-05,4.18056]
[1778746980802,42.3,79713.41,0.0,-0.02477,2e-05,4.18056]
[1778746983483,42.3,79707.64,0.0,-0.02489,2e-05,4.19617]
[1778746989092,42.3,79710.38,0.0,-0.02484,2e-05,4.18941]
[1778746994127,42.3,79711.25,0.0,-0.02482,2e-05,4.18743]
[1778746999161,42.3,79699.91,0.0,-0.02504,2e-05,4.21761]
[1778747004196,42.3,79692.87,0.0,-0.02518,2e-05,4.23626]
[1778747009232,42.3,79701.13,0.0,-0.02502,2e-05,4.21412]
[1778747014269,42.3,79694.73,0.0,-0.02513,2e-05,4.22872]
[1778747019303,42.3,79694.89,0.0,-0.02512,2e-05,4.22814]
[1778747024339,42.3,79693.02,0.0,-0.02516,2e-05,4.23296]
[1778747029373,42.3,79691.34,0.0,-0.02519,2e-05,4.23727]
[1778747034410,42.3,79697.61,0.0,-0.02507,2e-05,4.22038]
[1778747039445,42.3,79695.96,0.0,-0.0251,2e-05,4.2247]
[1778747044480,42.3,79692.34,0.0,-0.02517,2e-05,4.23414]
[1778747049515,42.3,79694.96,0.0,-0.02511,2e-05,4.22692]
[1778747054550,42.3,79694.31,0.0,-0.02512,2e-05,4.22849]
[1778747059588,42.29,79696.02,0.0,-0.02509,2e-05,4.22382]
[1778747064627,42.29,79700.39,0.0,-0.02501,2e-05,4.21214]
[1778747069658,42.29,79702.65,0.0,-0.02496,2e-05,4.20612]
[1778747074693,42.29,79702.96,0.0,-0.02494,2e-05,4.20293]
[1778747079728,42.29,79705.11,0.0,-0.0249,2e-05,4.19715]
[1778747084762,42.29,79709.75,0.0,-0.02481,2e-05,4.18481]
[1778747089798,42.29,79712.81,0.0,-0.02475,2e-05,4.1767]
[1778747094835,42.29,79721.78,0.0,-0.02459,2e-05,4.15325]
[1778747099868,42.3,79725.33,0.0,-0.02452,2e-05,4.14429]
[1778747104903,42.3,79728.11,0.0,-0.02447,2e-05,4.13744]
[1778747109760,42.3,79731.52,0.0,-0.02441,2e-05,4.12887]
[1778747109886,42.3,79731.52,0.0,-0.02441,2e-05,4.12887]
[1778747109970,42.3,79730.47,0.0,-0.02443,2e-05,4.13186]
[1778747110536,42.3,79730.47,0.0,-0.02443,2e-05,4.13186]
[1778747110947,42.3,79730.47,0.0,-0.02443,2e-05,4.13136]
[1778747113515,42.29,79739.4,0.0,-0.02425,2e-05,4.10711]
[1778747113896,42.29,79739.4,0.0,-0.02425,2e-05,4.10711]
[1778747113973,42.29,79739.1,0.0,-0.02426,2e-05,4.10744]
[1778747119001,42.29,79740.19,0.0,-0.02422,2e-05,4.1024]
[1778747125044,42.29,79739.81,0.0,-0.02423,2e-05,4.10387]
[1778747131087,42.28,79737.9,0.0,-0.02424,2e-05,4.10455]
[1778747136122,42.28,79736.27,0.0,-0.02426,2e-05,4.10666]
[1778747141161,42.27,79734.32,0.0,-0.02428,2e-05,4.10964]
[1778747146195,42.27,79732.6,0.0,-0.02429,2e-05,4.11203]
[1778747151230,42.26,79731.64,0.0,-0.0243,2e-05,4.11245]
[1778747152302,42.26,79731.64,0.0,-0.0243,2e-05,4.11245]
[1778747152324,42.26,79731.64,0.0,-0.0243,2e-05,4.11245]
[1778747152326,42.26,79731.64,0.0,-0.0243,2e-05,4.11245]
[1778747153247,42.26,79730.69,0.0,-0.02431,2e-05,4.11409]
[1778747154308,42.26,79730.69,0.0,-0.02431,2e-05,4.11409]
[1778747154357,42.26,79729.92,0.0,-0.02432,2e-05,4.11568]
[1778747160299,42.25,79732.99,0.0,-0.02425,2e-05,4.10518]
[1778747165331,42.24,79730.07,0.0,-0.02429,2e-05,4.11072]
[1778747170367,42.24,79733.16,0.0,-0.02421,2e-05,4.10054]
[1778747175402,42.23,79730.82,0.0,-0.02424,2e-05,4.10453]
[1778747180437,42.23,79730.16,0.0,-0.02424,2e-05,4.10411]
[1778747185472,42.22,79731.06,0.0,-0.02421,2e-05,4.09966]
[1778747190507,42.22,79733.59,0.0,-0.02415,2e-05,4.09098]
[1778747196549,42.21,79735.16,0.0,-0.02409,2e-05,4.08213]
[1778747201605,42.2,79737.18,0.0,-0.02403,2e-05,4.0748]
[1778747206642,42.2,79738.55,0.0,-0.02399,2e-05,4.06917]
[1778747211676,42.19,79739.82,0.0,-0.02396,2e-05,4.0638]
[1778747216712,42.19,79740.22,0.0,-0.02393,2e-05,4.06068]
[1778747221746,42.18,79737.62,0.0,-0.02397,2e-05,4.06532]
[1778747226781,42.18,79728.34,0.0,-0.02412,2e-05,4.08718]
[1778747231816,42.17,79729.95,0.0,-0.02408,2e-05,4.08025]
[1778747236851,42.16,79735.42,0.0,-0.02396,2e-05,4.06391]
[1778747241886,42.16,79740.69,0.0,-0.02385,2e-05,4.0484]
[1778747246921,42.15,79738.46,0.0,-0.02388,2e-05,4.05234]
[1778747251956,42.15,79735.81,0.0,-0.0239,2e-05,4.05511]
[1778747256991,42.14,79741.49,0.0,-0.02378,2e-05,4.03874]
[1778747262026,42.14,79741.57,0.0,-0.02377,2e-05,4.03694]
[1778747267063,42.13,79741.51,0.0,-0.02376,2e-05,4.03555]
[1778747272098,42.13,79753.02,0.0,-0.02354,2e-05,4.00464]
[1778747277132,42.13,79751.31,0.0,-0.02356,2e-05,4.00785]
[1778747284367,42.12,79752.09,0.0,-0.02354,2e-05,4.00423]
[1778747285328,42.12,79752.09,0.0,-0.02354,2e-05,4.00423]
[1778747285429,42.12,79763.26,0.0,-0.02333,2e-05,3.97539]
[1778747287319,42.12,79763.88,0.0,-0.02332,2e-05,3.97363]
[1778747287388,42.12,79769.59,0.0,-0.02322,2e-05,3.95892]
[1778747294437,42.12,79771.33,0.0,-0.02318,2e-05,3.95343]
[1778747300299,42.12,79773.27,0.0,-0.02314,2e-05,3.9476]
[1778747305334,42.11,79773.61,0.0,-0.02312,2e-05,3.94599]
[1778747310369,42.11,79776.45,0.0,-0.02307,2e-05,3.93806]
[1778747315404,42.11,79779.97,0.0,-0.02299,2e-05,3.92622]
[1778747320439,42.11,79780.8,0.0,-0.02297,2e-05,3.9235]
[1778747325475,42.11,79781.53,0.0,-0.02295,2e-05,3.92111]
[1778747331516,42.11,79781.48,0.0,-0.02295,2e-05,3.92048]
[1778747336551,42.1,79783.25,0.0,-0.02291,2e-05,3.91541]
[1778747341586,42.1,79783.27,0.0,-0.02291,2e-05,3.91477]
[1778747344872,42.1,79783.09,0.0,-0.02291,2e-05,3.91498]
[1778747344903,42.1,79783.09,0.0,-0.02291,2e-05,3.91498]
[1778747344908,42.1,79783.09,0.0,-0.02291,2e-05,3.91498]
[1778747344973,42.1,79776.89,0.0,-0.02302,2e-05,3.93043]
[1778747346269,42.1,79776.89,0.0,-0.02302,2e-05,3.93043]
[1778747346359,42.1,79776.1,0.0,-0.02303,2e-05,3.93229]
[1778747351659,42.1,79777.55,0.0,-0.023,2e-05,3.92791]
[1778747356692,42.1,79776.49,0.0,-0.02301,2e-05,3.92987]
[1778747362734,42.09,79781.63,0.0,-0.02292,2e-05,3.91615]
[1778747367770,42.09,79774.35,0.0,-0.02304,2e-05,3.93397]
[1778747368766,42.09,79774.35,0.0,-0.02304,2e-05,3.93397]
[1778747368953,42.09,79774.35,0.0,-0.02304,2e-05,3.93397]
[1778747368984,42.09,79774.35,0.0,-0.02304,2e-05,3.93397]
[1778747369044,42.09,79774.35,0.0,-0.02304,2e-05,3.93397]
[1778747369137,42.09,79781.3,0.0,-0.02292,2e-05,3.91622]
[1778747371416,42.09,79781.37,0.0,-0.02292,2e-05,3.91591]
[1778747371517,42.09,79782.68,0.0,-0.02288,2e-05,3.91013]
[1778747372307,42.09,79782.68,0.0,-0.02288,2e-05,3.91013]
[1778747372416,42.09,79781.57,0.0,-0.0229,2e-05,3.91283]
[1778747377844,42.09,79774.48,0.0,-0.02302,2e-05,3.93019]
[1778747382880,42.09,79775.21,0.0,-0.02301,2e-05,3.92829]
[1778747387916,42.1,79772.36,0.0,-0.02308,2e-05,3.93791]
[1778747393000,42.1,79755.97,0.0,-0.02339,2e-05,3.98238]
[1778747400000,42.11,79755.03,0.0,-0.02343,2e-05,3.98752]
[1778747405215,42.12,79763.96,0.0,-0.02328,2e-05,3.96666]
[1778747411079,42.12,79759.54,0.0,-0.02338,2e-05,3.98034]
[1778747416115,42.13,79758.98,0.0,-0.0234,2e-05,3.98373]
[1778747421149,42.13,79758.38,0.0,-0.02342,2e-05,3.98716]
[1778747426184,42.14,79758.04,0.0,-0.02344,2e-05,3.98989]
[1778747431219,42.14,79766.34,0.0,-0.02328,2e-05,3.96706]
[1778747436256,42.14,79762.9,0.0,-0.02334,2e-05,3.97481]
[1778747441289,42.13,79758.75,0.0,-0.02341,2e-05,3.98432]
[1778747446324,42.13,79755.11,0.0,-0.02347,2e-05,3.99255]
[1778747451366,42.13,79765.3,0.0,-0.02327,2e-05,3.96549]
[1778747455565,42.13,79784.93,0.0,-0.02292,2e-05,3.91508]
[1778747461429,42.13,79779.17,0.0,-0.02301,2e-05,3.92907]
[1778747466465,42.12,79782.27,0.0,-0.02295,2e-05,3.92061]
[1778747471499,42.12,79784.71,0.0,-0.02291,2e-05,3.91398]
[1778747476536,42.12,79783.06,0.0,-0.02293,2e-05,3.9177]
[1778747481569,42.12,79783.01,0.0,-0.02293,2e-05,3.91738]
[1778747486604,42.12,79784.23,0.0,-0.02291,2e-05,3.91391]
[1778747491639,42.12,79780.15,0.0,-0.02297,2e-05,3.92156]
[1778747496674,42.12,79772.51,0.0,-0.0231,2e-05,3.94036]
[1778747501139,42.11,79770.83,0.0,-0.02313,2e-05,3.94415]
[1778747501247,42.11,79770.83,0.0,-0.02313,2e-05,3.94415]
[1778747501710,42.11,79770.75,0.0,-0.02313,2e-05,3.94423]
[1778747506098,42.11,79767.78,0.0,-0.02318,2e-05,3.9514]
[1778747506610,42.11,79767.45,0.0,-0.02318,2e-05,3.95197]
[1778747511780,42.11,79775.64,0.0,-0.02303,2e-05,3.93056]
[1778747516815,42.11,79774.66,0.0,-0.02304,2e-05,3.93248]
[1778747521850,42.11,79772.94,0.0,-0.02307,2e-05,3.93632]
[1778747527892,42.11,79772.28,0.0,-0.02308,2e-05,3.93731]
[1778747532928,42.1,79767.69,0.0,-0.02316,2e-05,3.94837]
[1778747537965,42.1,79779.91,0.0,-0.02293,2e-05,3.91682]
[1778747543000,42.1,79780.6,0.0,-0.02292,2e-05,3.91473]
[1778747548035,42.1,79779.23,0.0,-0.02294,2e-05,3.91779]
[1778747553611,42.1,79780.49,0.0,-0.0229,2e-05,3.91206]
[1778747553723,42.1,79780.49,0.0,-0.0229,2e-05,3.91206]
[1778747553730,42.1,79780.49,0.0,-0.0229,2e-05,3.91206]
[1778747553683,42.1,79780.15,0.0,-0.02291,2e-05,3.91276]
[1778747553910,42.1,79780.15,0.0,-0.02291,2e-05,3.91276]
[1778747554079,42.1,79780.15,0.0,-0.02291,2e-05,3.91276]
[1778747556237,42.1,79783.15,0.0,-0.02285,2e-05,3.90511]
[1778747556610,42.1,79783.15,0.0,-0.02285,2e-05,3.90511]
[1778747556696,42.1,79786.68,0.0,-0.02279,2e-05,3.89671]
[1778747561853,42.1,79779.31,0.0,-0.02293,2e-05,3.91569]
[1778747561882,42.1,79779.31,0.0,-0.02293,2e-05,3.91569]
[1778747561886,42.1,79779.31,0.0,-0.02293,2e-05,3.91569]
[1778747562075,42.1,79779.31,0.0,-0.02293,2e-05,3.91569]
[1778747562135,42.1,79780.48,0.0,-0.02291,2e-05,3.91265]
[1778747563905,42.1,79780.44,0.0,-0.02291,2e-05,3.91267]
[1778747564466,42.1,79784.67,0.0,-0.02283,2e-05,3.90184]
[1778747570199,42.1,79791.0,0.0,-0.02272,2e-05,3.88567]
[1778747575234,42.1,79789.85,0.0,-0.02273,2e-05,3.88843]
[1778747580277,42.1,79792.8,0.0,-0.02268,2e-05,3.88093]
[1778747582940,42.1,79794.4,0.0,-0.02265,2e-05,3.87693]
[1778747583041,42.1,79794.4,0.0,-0.02265,2e-05,3.87693]
[1778747583043,42.1,79794.4,0.0,-0.02265,2e-05,3.87693]
[1778747583149,42.1,79794.4,0.0,-0.02265,2e-05,3.87693]
[1778747583290,42.1,79794.06,0.0,-0.02266,2e-05,3.8778]
[1778747585490,42.1,79802.2,0.0,-0.02252,2e-05,3.85746]
[1778747585517,42.1,79807.44,0.0,-0.02242,2e-05,3.84445]
[1778747588941,42.1,79808.24,0.0,-0.02241,2e-05,3.84267]
[1778747589333,42.1,79807.73,0.0,-0.02242,2e-05,3.84401]
[1778747595375,42.1,79806.98,0.0,-0.02244,2e-05,3.84628]
[1778747600410,42.1,79807.12,0.0,-0.02244,2e-05,3.84626]
[1778747605445,42.1,79809.74,0.0,-0.02239,2e-05,3.84013]
[1778747610481,42.11,79809.94,0.0,-0.02239,2e-05,3.84]
[1778747615515,42.11,79809.34,0.0,-0.02239,2e-05,3.83964]
[1778747621558,42.11,79809.1,0.0,-0.0224,2e-05,3.84066]
[1778747626801,42.11,79816.45,0.0,-0.02227,2e-05,3.82272]
[1778747632635,42.11,79825.3,0.0,-0.02213,2e-05,3.80152]
[1778747637670,42.11,79827.0,0.0,-0.0221,2e-05,3.79798]
[1778747642705,42.11,79827.33,0.0,-0.0221,2e-05,3.79783]
[1778747647740,42.12,79837.28,0.0,-0.02193,2e-05,3.77397]
[1778747652775,42.12,79842.04,0.0,-0.02186,2e-05,3.76315]
[1778747657811,42.12,79842.85,0.0,-0.02185,2e-05,3.76208]
[1778747662844,42.12,79846.76,0.0,-0.02179,2e-05,3.75349]
[1778747667880,42.13,79849.62,0.0,-0.02175,2e-05,3.74758]
[1778747670137,42.13,79848.39,0.0,-0.02177,2e-05,3.75105]
[1778747670241,42.13,79848.39,0.0,-0.02177,2e-05,3.75105]
[1778747670243,42.13,79848.39,0.0,-0.02177,2e-05,3.75105]
[1778747670288,42.13,79848.02,0.0,-0.02178,2e-05,3.75218]
[1778747675126,42.13,79851.39,0.0,-0.02171,2e-05,3.74246]
[1778747675660,42.13,79851.62,0.0,-0.02171,2e-05,3.74238]
[1778747680972,42.14,79853.34,0.0,-0.02169,2e-05,3.7394]
[1778747686006,42.14,79854.93,0.0,-0.02167,2e-05,3.73673]
[1778747691041,42.14,79855.61,0.0,-0.02167,2e-05,3.73627]
[1778747696076,42.15,79856.38,0.0,-0.02166,2e-05,3.73559]
[1778747701115,42.15,79858.89,0.0,-0.02163,2e-05,3.73065]
[1778747706151,42.15,79854.21,0.0,-0.02172,2e-05,3.74321]
[1778747712204,42.16,79861.47,0.0,-0.0216,2e-05,3.7269]
[1778747717442,42.16,79861.28,0.0,-0.02162,2e-05,3.72882]
[1778747723281,42.16,79863.4,0.0,-0.02159,2e-05,3.7249]
[1778747728320,42.17,79860.33,0.0,-0.02165,2e-05,3.73384]
[1778747733351,42.17,79860.27,0.0,-0.02165,2e-05,3.73298]
[1778747738975,42.17,79860.11,0.0,-0.02166,2e-05,3.73429]
[1778747739031,42.17,79860.11,0.0,-0.02166,2e-05,3.73429]
[1778747739034,42.17,79860.11,0.0,-0.02166,2e-05,3.73429]
[1778747739848,42.17,79860.11,0.0,-0.02166,2e-05,3.73429]
[1778747739936,42.17,79862.1,0.0,-0.02163,2e-05,3.7299]
[1778747741982,42.18,79863.0,0.0,-0.02161,2e-05,3.72818]
[1778747742736,42.18,79863.0,0.0,-0.02161,2e-05,3.72818]
[1778747742824,42.18,79862.6,0.0,-0.02162,2e-05,3.72938]
[1778747748459,42.18,79863.16,0.0,-0.02162,2e-05,3.7294]
[1778747753495,42.18,79868.23,0.0,-0.02154,2e-05,3.71827]
[1778747758530,42.19,79868.47,0.0,-0.02155,2e-05,3.71894]
[1778747763564,42.19,79869.72,0.0,-0.02154,2e-05,3.71694]
[1778747772627,42.2,79867.12,0.0,-0.0216,2e-05,3.72572]
[1778747777866,42.2,79866.68,0.0,-0.02161,2e-05,3.72799]
[1778747783704,42.2,79867.24,0.0,-0.02161,2e-05,3.72809]
[1778747788874,42.21,79861.39,0.0,-0.02172,2e-05,3.74328]
[1778747788979,42.21,79861.39,0.0,-0.02172,2e-05,3.74328]
[1778747788953,42.21,79860.68,0.0,-0.02173,2e-05,3.74523]
[1778747789418,42.21,79860.68,0.0,-0.02173,2e-05,3.74523]
[1778747789747,42.21,79860.67,0.0,-0.02173,2e-05,3.74547]
[1778747791874,42.21,79859.1,0.0,-0.02176,2e-05,3.74951]
[1778747791967,42.21,79859.69,0.0,-0.02174,2e-05,3.74609]
[1778747798005,42.21,79868.89,0.0,-0.02159,2e-05,3.72509]
[1778747803849,42.22,79875.41,0.0,-0.02149,2e-05,3.71082]
[1778747808880,42.22,79879.05,0.0,-0.02144,2e-05,3.70334]
[1778747813916,42.23,79880.4,0.0,-0.02143,2e-05,3.7014]
[1778747818950,42.23,79883.23,0.0,-0.02139,2e-05,3.69591]
[1778747823993,42.23,79872.48,0.0,-0.02158,2e-05,3.72322]
[1778747829030,42.24,79875.0,0.0,-0.02155,2e-05,3.71826]
[1778747834063,42.24,79872.87,0.0,-0.02159,2e-05,3.72463]
[1778747839100,42.24,79881.32,0.0,-0.02146,2e-05,3.70549]
[1778747845140,42.25,79881.52,0.0,-0.02146,2e-05,3.7067]
[1778747850176,42.25,79879.3,0.0,-0.0215,2e-05,3.71214]
[1778747854203,42.25,79890.63,0.0,-0.0213,2e-05,3.68277]
[1778747859241,42.25,79888.92,0.0,-0.02133,2e-05,3.68719]
[1778747860426,42.25,79888.92,0.0,-0.02133,2e-05,3.68719]
[1778747860520,42.25,79888.92,0.0,-0.02133,2e-05,3.68719]
[1778747860522,42.25,79888.92,0.0,-0.02133,2e-05,3.68719]
[1778747860528,42.25,79883.16,0.0,-0.02143,2e-05,3.70113]
[1778747863587,42.25,79881.96,0.0,-0.02145,2e-05,3.70412]
[1778747863658,42.25,79883.74,0.0,-0.02142,2e-05,3.69985]
[1778747869309,42.25,79881.77,0.0,-0.02145,2e-05,3.70483]
[1778747871631,42.25,79881.59,0.0,-0.02146,2e-05,3.7053]
[1778747871668,42.25,79881.59,0.0,-0.02146,2e-05,3.7053]
[1778747871674,42.25,79881.59,0.0,-0.02146,2e-05,3.7053]
[1778747871732,42.25,79881.68,0.0,-0.02146,2e-05,3.70515]
[1778747872214,42.25,79881.68,0.0,-0.02146,2e-05,3.70515]
[1778747872332,42.25,79881.68,0.0,-0.02146,2e-05,3.70515]
[1778747874245,42.25,79880.77,0.0,-0.02147,2e-05,3.70738]
[1778747874813,42.25,79880.77,0.0,-0.02147,2e-05,3.70738]
[1778747874897,42.25,79879.0,0.0,-0.0215,2e-05,3.71171]
[1778747880389,42.25,79883.55,0.0,-0.02143,2e-05,3.70088]
[1778747885423,42.25,79885.35,0.0,-0.0214,2e-05,3.69672]
[1778747890458,42.25,79890.99,0.0,-0.0213,2e-05,3.68336]
[1778747895493,42.25,79888.7,0.0,-0.02134,2e-05,3.6891]
[1778747900528,42.25,79892.38,0.0,-0.02128,2e-05,3.6804]
[1778747905563,42.25,79890.49,0.0,-0.02132,2e-05,3.68509]
[1778747910598,42.25,79884.63,0.0,-0.02142,2e-05,3.69922]
[1778747915127,42.25,79883.2,0.0,-0.02143,2e-05,3.70049]
[1778747915145,42.25,79883.2,0.0,-0.02143,2e-05,3.70049]
[1778747915633,42.25,79891.48,0.0,-0.02129,2e-05,3.68054]
[1778747916291,42.25,79891.48,0.0,-0.02129,2e-05,3.68054]
[1778747916318,42.25,79891.48,0.0,-0.02129,2e-05,3.68054]
[1778747916640,42.25,79892.61,0.0,-0.02127,2e-05,3.67786]
[1778747919297,42.26,79895.79,0.0,-0.02122,2e-05,3.67034]
[1778747920107,42.26,79898.9,0.0,-0.02117,2e-05,3.66293]
[1778747923662,42.26,79906.86,0.0,-0.02103,2e-05,3.64402]
[1778747923692,42.26,79906.86,0.0,-0.02103,2e-05,3.64402]
[1778747923763,42.26,79906.76,0.0,-0.02104,2e-05,3.64442]
[1778747928928,42.26,79897.79,0.0,-0.02119,2e-05,3.66619]
[1778747930969,42.26,79897.79,0.0,-0.02119,2e-05,3.66619]
[1778747931070,42.26,79897.13,0.0,-0.0212,2e-05,3.66786]
[1778747936786,42.26,79890.01,0.0,-0.02132,2e-05,3.68513]
[1778747941821,42.26,79889.97,0.0,-0.02132,2e-05,3.68535]
[1778747946858,42.26,79897.45,0.0,-0.0212,2e-05,3.66761]
[1778747951894,42.26,79897.94,0.0,-0.02119,2e-05,3.6667]
[1778747956928,42.26,79891.42,0.0,-0.0213,2e-05,3.68253]
[1778747961963,42.26,79890.64,0.0,-0.02132,2e-05,3.68452]
[1778747963514,42.26,79890.83,0.0,-0.02131,2e-05,3.68408]
[1778747963572,42.26,79890.83,0.0,-0.02131,2e-05,3.68408]
[1778747963575,42.26,79890.83,0.0,-0.02131,2e-05,3.68408]
[1778747963976,42.26,79889.84,0.0,-0.02133,2e-05,3.68649]
[1778747965526,42.26,79889.53,0.0,-0.02133,2e-05,3.68726]
[1778747965990,42.26,79889.17,0.0,-0.02134,2e-05,3.68815]
[1778747971025,42.26,79889.32,0.0,-0.02133,2e-05,3.68574]
[1778747975417,42.26,79892.5,0.0,-0.02127,2e-05,3.67822]
[1778747975465,42.26,79892.5,0.0,-0.02127,2e-05,3.67822]
[1778747976060,42.26,79893.72,0.0,-0.02125,2e-05,3.67534]
[1778747979140,42.26,79895.35,0.0,-0.02123,2e-05,3.67153]
[1778747979222,42.26,79895.8,0.0,-0.02122,2e-05,3.6705]
[1778747985123,42.26,79899.63,0.0,-0.02116,2e-05,3.66166]
[1778747990159,42.26,79899.95,0.0,-0.02116,2e-05,3.66123]
[1778747995095,42.26,79900.05,0.0,-0.02116,2e-05,3.66127]
[1778747995107,42.26,79900.05,0.0,-0.02116,2e-05,3.66127]
[1778747995110,42.26,79900.05,0.0,-0.02116,2e-05,3.66127]
[1778747995197,42.26,79895.17,0.0,-0.02124,2e-05,3.67303]
[1778747997099,42.26,79895.17,0.0,-0.02124,2e-05,3.6731]
[1778747997207,42.27,79895.57,0.0,-0.02123,2e-05,3.67219]
[1778748004256,42.27,79894.5,0.0,-0.02125,2e-05,3.67512]
[1778748009494,42.27,79888.22,0.0,-0.02136,2e-05,3.69047]
[1778748015333,42.27,79886.83,0.0,-0.02138,2e-05,3.69405]
[1778748021376,42.27,79884.63,0.0,-0.02142,2e-05,3.69959]
[1778748026415,42.27,79882.98,0.0,-0.02145,2e-05,3.70376]
[1778748031449,42.27,79880.89,0.0,-0.02148,2e-05,3.70681]
[1778748037492,42.27,79873.96,0.0,-0.0216,2e-05,3.72369]
[1778748042526,42.27,79874.26,0.0,-0.02159,2e-05,3.723]
[1778748047309,42.27,79874.56,0.0,-0.02159,2e-05,3.72229]
[1778748047347,42.27,79874.56,0.0,-0.02159,2e-05,3.72229]
[1778748047561,42.27,79872.79,0.0,-0.02162,2e-05,3.72659]
[1778748050310,42.27,79870.29,0.0,-0.02166,2e-05,3.73264]
[1778748050582,42.27,79870.29,0.0,-0.02166,2e-05,3.73262]
[1778748055619,42.27,79870.63,0.0,-0.02166,2e-05,3.73252]
[1778748060653,42.27,79862.43,0.0,-0.0218,2e-05,3.75366]
[1778748065687,42.28,79863.65,0.0,-0.02179,2e-05,3.75167]
[1778748071730,42.29,79868.11,0.0,-0.02173,2e-05,3.74376]
[1778748076765,42.3,79867.81,0.0,-0.02177,2e-05,3.74842]
[1778748081799,42.31,79863.41,0.0,-0.02187,2e-05,3.76308]
[1778748086836,42.32,79854.12,0.0,-0.02205,2e-05,3.78951]
[1778748091870,42.33,79856.93,0.0,-0.02202,2e-05,3.78394]
[1778748096905,42.34,79857.62,0.0,-0.02204,2e-05,3.78645]
[1778748101941,42.35,79858.91,0.0,-0.02204,2e-05,3.78673]
[1778748107982,42.36,79858.88,0.0,-0.02207,2e-05,3.79088]
[1778748113019,42.37,79848.82,0.0,-0.02226,2e-05,3.81887]
[1778748118054,42.38,79846.85,0.0,-0.02232,2e-05,3.82685]
[1778748123090,42.39,79838.24,0.0,-0.02249,2e-05,3.85106]
[1778748128127,42.4,79851.19,0.0,-0.02228,2e-05,3.82194]
[1778748133159,42.4,79850.88,0.0,-0.02231,2e-05,3.82582]
[1778748138194,42.41,79849.12,0.0,-0.02236,2e-05,3.83327]
[1778748143229,42.42,79840.21,0.0,-0.02254,2e-05,3.85833]
[1778748148265,42.43,79845.91,0.0,-0.02246,2e-05,3.84712]
[1778748153301,42.44,79845.51,0.0,-0.02247,2e-05,3.84878]
[1778748160348,42.45,79842.63,0.0,-0.02255,2e-05,3.85994]
[1778748165384,42.46,79842.57,0.0,-0.02257,2e-05,3.86291]
[1778748170623,42.46,79841.43,0.0,-0.02261,2e-05,3.86854]
[1778748176460,42.47,79840.69,0.0,-0.02265,2e-05,3.87367]
[1778748181496,42.48,79841.25,0.0,-0.02266,2e-05,3.87497]
[1778748186530,42.49,79840.35,0.0,-0.02269,2e-05,3.87986]
[1778748192575,42.5,79840.27,0.0,-0.02271,2e-05,3.88316]
[1778748197611,42.5,79840.43,0.0,-0.02273,2e-05,3.8853]
[1778748210907,42.52,79841.09,0.0,-0.02276,2e-05,3.89007]
[1778748216745,42.53,79839.59,0.0,-0.02279,2e-05,3.89444]
[1778748221779,42.54,79842.27,0.0,-0.02276,2e-05,3.89012]
[1778748226814,42.54,79836.51,0.0,-0.02288,2e-05,3.90682]
[1778748231850,42.55,79839.86,0.0,-0.02284,2e-05,3.9007]
[1778748236884,42.56,79838.6,0.0,-0.02288,2e-05,3.90604]
[1778748241118,42.56,79859.8,0.0,-0.02252,2e-05,3.85519]
[1778748246954,42.57,79860.06,0.0,-0.02253,2e-05,3.8577]
[1778748251989,42.58,79863.84,0.0,-0.02249,2e-05,3.85112]
[1778748257029,42.59,79867.9,0.0,-0.02243,2e-05,3.84392]
[1778748262067,42.59,79870.63,0.0,-0.02241,2e-05,3.84014]
[1778748267103,42.6,79867.2,0.0,-0.02249,2e-05,3.85161]
[1778748272137,42.61,79874.18,0.0,-0.02238,2e-05,3.8353]
[1778748277172,42.62,79876.52,0.0,-0.02236,2e-05,3.83347]
[1778748282208,42.63,79867.16,0.0,-0.02254,2e-05,3.85906]
[1778748287242,42.63,79856.88,0.0,-0.02274,2e-05,3.88673]
[1778748292277,42.63,79856.41,0.0,-0.02275,2e-05,3.88769]
[1778748297312,42.63,79854.18,0.0,-0.02278,2e-05,3.89302]
[1778748302349,42.63,79852.95,0.0,-0.0228,2e-05,3.89587]
[1778748307382,42.64,79852.06,0.0,-0.02283,2e-05,3.90032]
[1778748312417,42.65,79853.54,0.0,-0.02283,2e-05,3.89948]
[1778748317479,42.66,79853.5,0.0,-0.02285,2e-05,3.90243]
[1778748322514,42.66,79851.97,0.0,-0.02288,2e-05,3.90724]
[1778748325535,42.66,79834.61,0.0,-0.0232,2e-05,3.95167]
[1778748330569,42.67,79838.05,0.0,-0.02315,2e-05,3.94545]
[1778748336162,42.67,79828.08,0.0,-0.02333,2e-05,3.9702]
[1778748341826,42.68,79825.71,0.0,-0.02339,2e-05,3.979]
[1778748347688,42.69,79827.2,0.0,-0.02338,2e-05,3.9775]
[1778748352725,42.69,79822.03,0.0,-0.02349,2e-05,3.9924]
[1778748357750,42.7,79818.45,0.0,-0.02356,2e-05,4.00284]
[1778748363802,42.7,79834.95,0.0,-0.02328,2e-05,3.96346]
[1778748368837,42.71,79842.79,0.0,-0.02316,2e-05,3.94579]
[1778748373872,42.71,79833.39,0.0,-0.02334,2e-05,3.97141]
[1778748378908,42.72,79828.6,0.0,-0.02344,2e-05,3.98534]
[1778748383942,42.72,79828.11,0.0,-0.02346,2e-05,3.98827]
[1778748388977,42.72,79829.25,0.0,-0.02344,2e-05,3.98587]
[1778748395020,42.72,79834.36,0.0,-0.02334,2e-05,3.97045]
[1778748400054,42.72,79834.41,0.0,-0.02333,2e-05,3.96979]
[1778748405091,42.72,79833.6,0.0,-0.02334,2e-05,3.9707]
[1778748410123,42.72,79832.46,0.0,-0.02335,2e-05,3.97242]
[1778748415159,42.71,79832.55,0.0,-0.02334,2e-05,3.97163]
[1778748420194,42.71,79832.25,0.0,-0.02335,2e-05,3.97178]
[1778748425229,42.71,79832.54,0.0,-0.02333,2e-05,3.96982]
[1778748430264,42.71,79838.39,0.0,-0.02322,2e-05,3.9539]
[1778748436306,42.7,79839.4,0.0,-0.02319,2e-05,3.94982]
[1778748441341,42.7,79840.84,0.0,-0.02316,2e-05,3.94519]
[1778748446376,42.7,79834.25,0.0,-0.02327,2e-05,3.96062]
[1778748452597,42.69,79834.3,0.0,-0.02324,2e-05,3.95678]
[1778748459467,42.69,79836.15,0.0,-0.0232,2e-05,3.95047]
[1778748464502,42.68,79836.06,0.0,-0.02319,2e-05,3.94951]
[1778748469537,42.68,79837.59,0.0,-0.02316,2e-05,3.9445]
[1778748475579,42.68,79837.44,0.0,-0.02315,2e-05,3.94349]
[1778748480614,42.67,79837.67,0.0,-0.02314,2e-05,3.94176]
[1778748485649,42.67,79838.03,0.0,-0.02312,2e-05,3.93971]
[1778748490685,42.67,79838.08,0.0,-0.02312,2e-05,3.93906]
[1778748498750,42.66,79837.89,0.0,-0.02311,2e-05,3.93772]
[1778748503778,42.66,79826.95,0.0,-0.0233,2e-05,3.96457]
[1778748508816,42.66,79826.45,0.0,-0.02331,2e-05,3.96632]
[1778748513851,42.66,79825.67,0.0,-0.0233,2e-05,3.96471]
[1778748518886,42.66,79825.04,0.0,-0.02331,2e-05,3.96503]
[1778748523922,42.65,79819.55,0.0,-0.0234,2e-05,3.97756]
[1778748528956,42.65,79819.85,0.0,-0.02338,2e-05,3.97549]
[1778748533991,42.65,79819.29,0.0,-0.02338,2e-05,3.9756]
[1778748539026,42.64,79820.2,0.0,-0.02336,2e-05,3.97202]
[1778748544064,42.64,79810.17,0.0,-0.02353,2e-05,3.9959]
[1778748550105,42.64,79809.7,0.0,-0.02354,2e-05,3.99824]
[1778748556147,42.64,79807.09,0.0,-0.02359,2e-05,4.00481]
[1778748561182,42.64,79813.09,0.0,-0.02347,2e-05,3.98801]
[1778748568232,42.63,79814.44,0.0,-0.02343,2e-05,3.98256]
[1778748573441,42.63,79810.61,0.0,-0.02348,2e-05,3.98826]
[1778748579309,42.62,79808.84,0.0,-0.0235,2e-05,3.99125]
[1778748584344,42.62,79807.75,0.0,-0.02351,2e-05,3.99251]
[1778748589379,42.61,79808.97,0.0,-0.02348,2e-05,3.98789]
[1778748594414,42.61,79804.12,0.0,-0.02355,2e-05,3.99864]
[1778748599454,42.6,79790.22,0.0,-0.02379,2e-05,4.03234]
[1778748604491,42.6,79780.1,0.0,-0.02396,2e-05,4.05576]
[1778748609530,42.59,79767.88,0.0,-0.02417,2e-05,4.08484]
[1778748614564,42.59,79770.87,0.0,-0.0241,2e-05,4.07532]
[1778748619601,42.59,79773.26,0.0,-0.02406,2e-05,4.06989]
[1778748624636,42.59,79776.85,0.0,-0.024,2e-05,4.06144]
[1778748630679,42.59,79772.48,0.0,-0.02409,2e-05,4.07353]
[1778748635719,42.59,79774.97,0.0,-0.02404,2e-05,4.0655]
[1778748640750,42.6,79781.47,0.0,-0.02392,2e-05,4.04959]
[1778748645788,42.6,79783.27,0.0,-0.02389,2e-05,4.04584]
[1778748650820,42.6,79792.13,0.0,-0.02374,2e-05,4.02419]
[1778748657461,42.6,79798.43,0.0,-0.02363,2e-05,4.00919]
[1778748662902,42.61,79791.29,0.0,-0.02378,2e-05,4.02967]
[1778748667937,42.61,79788.93,0.0,-0.02383,2e-05,4.03718]
[1778748672972,42.62,79783.17,0.0,-0.02395,2e-05,4.05341]
[1778748678007,42.62,79774.65,0.0,-0.02411,2e-05,4.07536]
[1778748683043,42.62,79767.46,0.0,-0.02424,2e-05,4.09385]
[1778748688078,42.62,79765.43,0.0,-0.02428,2e-05,4.10022]
[1778748693117,42.62,79762.78,0.0,-0.02433,2e-05,4.1058]
[1778748698152,42.63,79763.24,0.0,-0.02433,2e-05,4.10559]
[1778748703187,42.63,79763.25,0.0,-0.02433,2e-05,4.10649]
[1778748708223,42.62,79765.91,0.0,-0.02427,2e-05,4.09745]
[1778748713258,42.62,79762.01,0.0,-0.02433,2e-05,4.10544]
[1778748718294,42.61,79763.36,0.0,-0.02428,2e-05,4.09977]
[1778748723330,42.61,79768.58,0.0,-0.02417,2e-05,4.0841]
[1778748732392,42.6,79769.99,0.0,-0.02412,2e-05,4.07663]
[1778748737427,42.6,79769.33,0.0,-0.02413,2e-05,4.07807]
[1778748742462,42.59,79767.94,0.0,-0.02415,2e-05,4.08078]
[1778748747497,42.59,79767.49,0.0,-0.02416,2e-05,4.08168]
[1778748752532,42.59,79766.81,0.0,-0.02416,2e-05,4.08209]
[1778748757570,42.59,79765.24,0.0,-0.02418,2e-05,4.08421]
[1778748762603,42.58,79765.38,0.0,-0.02416,2e-05,4.08169]
[1778748767637,42.58,79763.95,0.0,-0.02417,2e-05,4.08324]
[1778748772673,42.57,79763.84,0.0,-0.02416,2e-05,4.0814]
[1778748777707,42.57,79774.17,0.0,-0.02395,2e-05,4.05282]
[1778748783751,42.56,79774.48,0.0,-0.02393,2e-05,4.04989]
[1778748788786,42.56,79774.11,0.0,-0.02393,2e-05,4.04916]
[1778748793822,42.55,79788.97,0.0,-0.02365,2e-05,4.01018]
[1778748798862,42.55,79787.78,0.0,-0.02366,2e-05,4.01192]
[1778748804904,42.55,79786.27,0.0,-0.02368,2e-05,4.01426]
[1778748809939,42.54,79788.64,0.0,-0.02363,2e-05,4.00696]
[1778748815981,42.54,79789.44,0.0,-0.02359,2e-05,4.00119]
[1778748821016,42.54,79793.56,0.0,-0.02351,2e-05,3.98957]
[1778748826051,42.53,79794.81,0.0,-0.02348,2e-05,3.9853]
[1778748831083,42.53,79793.5,0.0,-0.02349,2e-05,3.98754]
[1778748836121,42.53,79793.07,0.0,-0.02349,2e-05,3.98752]
[1778748844177,42.52,79801.85,0.0,-0.02332,2e-05,3.96371]
[1778748851227,42.52,79797.5,0.0,-0.02339,2e-05,3.97341]
[1778748857269,42.52,79800.66,0.0,-0.02333,2e-05,3.96428]
[1778748862304,42.51,79802.69,0.0,-0.02328,2e-05,3.9582]
[1778748867339,42.51,79807.51,0.0,-0.02319,2e-05,3.94509]
[1778748872374,42.51,79811.79,0.0,-0.02309,2e-05,3.93112]
[1778748877411,42.5,79814.48,0.0,-0.02304,2e-05,3.92347]
[1778748882444,42.5,79811.01,0.0,-0.0231,2e-05,3.93133]
[1778748887480,42.5,79808.0,0.0,-0.02314,2e-05,3.93794]
[1778748894528,42.5,79811.57,0.0,-0.02307,2e-05,3.92767]
[1778748899563,42.49,79810.77,0.0,-0.02308,2e-05,3.92881]
[1778748904601,42.49,79800.7,0.0,-0.02325,2e-05,3.95328]
[1778748909636,42.49,79798.07,0.0,-0.0233,2e-05,3.95939]
[1778748914671,42.49,79796.7,0.0,-0.02331,2e-05,3.96165]
[1778748919708,42.49,79795.44,0.0,-0.02334,2e-05,3.96541]
[1778748924740,42.49,79794.73,0.0,-0.02336,2e-05,3.96893]
[1778748930783,42.5,79790.78,0.0,-0.02345,2e-05,3.981]
[1778748935982,42.5,79787.99,0.0,-0.0235,2e-05,3.9879]
[1778748941861,42.51,79782.84,0.0,-0.02361,2e-05,4.00313]
[1778748946895,42.51,79781.15,0.0,-0.02365,2e-05,4.00923]
[1778748954953,42.52,79779.84,0.0,-0.0237,2e-05,4.01537]
[1778748959988,42.53,79778.41,0.0,-0.02374,2e-05,4.0207]
[1778748965024,42.53,79777.32,0.0,-0.02377,2e-05,4.02512]
[1778748972074,42.54,79776.82,0.0,-0.02379,2e-05,4.02859]
[1778748977107,42.54,79774.7,0.0,-0.02384,2e-05,4.03553]
[1778748979121,42.54,79760.02,0.0,-0.02412,2e-05,4.07384]
[1778748986332,42.55,79761.45,0.0,-0.0241,2e-05,4.0718]
[1778748992211,42.55,79764.3,0.0,-0.02405,2e-05,4.06358]
[1778748999261,42.56,79765.33,0.0,-0.02404,2e-05,4.06277]
[1778749004295,42.56,79772.05,0.0,-0.02392,2e-05,4.04623]
[1778749009331,42.55,79786.54,0.0,-0.02365,2e-05,4.00763]
[1778749014371,42.55,79788.42,0.0,-0.02359,2e-05,3.99993]
[1778749020408,42.53,79797.37,0.0,-0.0234,2e-05,3.97259]
[1778749025444,42.52,79800.76,0.0,-0.02331,2e-05,3.9603]
[1778749030479,42.51,79801.69,0.0,-0.02327,2e-05,3.95427]
[1778749035514,42.5,79804.09,0.0,-0.0232,2e-05,3.94456]
[1778749042564,42.49,79806.68,0.0,-0.02312,2e-05,3.93299]
[1778749047599,42.48,79805.62,0.0,-0.02311,2e-05,3.93211]
[1778749052634,42.47,79805.17,0.0,-0.02308,2e-05,3.92747]
[1778749057669,42.46,79803.15,0.0,-0.02309,2e-05,3.9291]
[1778749062705,42.45,79800.36,0.0,-0.02312,2e-05,3.93264]
[1778749067740,42.44,79797.22,0.0,-0.02315,2e-05,3.93706]
[1778749072774,42.43,79796.79,0.0,-0.02313,2e-05,3.93466]
[1778749077812,42.42,79796.84,0.0,-0.02311,2e-05,3.9311]
[1778749082848,42.41,79796.78,0.0,-0.02309,2e-05,3.92786]
[1778749087882,42.41,79795.88,0.0,-0.0231,2e-05,3.92922]
[1778749092917,42.41,79796.44,0.0,-0.02308,2e-05,3.92752]
[1778749097952,42.41,79794.32,0.0,-0.02312,2e-05,3.93261]
[1778749107179,42.41,79793.51,0.0,-0.02313,2e-05,3.93414]
[1778749114066,42.41,79789.47,0.0,-0.02319,2e-05,3.94174]
[1778749119101,42.41,79786.68,0.0,-0.02324,2e-05,3.94855]
[1778749124137,42.4,79785.53,0.0,-0.02326,2e-05,3.95121]
[1778749129172,42.4,79785.47,0.0,-0.02326,2e-05,3.95111]
[1778749134207,42.4,79776.87,0.0,-0.02341,2e-05,3.97258]
[1778749139242,42.4,79778.82,0.0,-0.02337,2e-05,3.96714]
[1778749144277,42.4,79777.82,0.0,-0.02338,2e-05,3.96914]
[1778749149312,42.4,79777.57,0.0,-0.02339,2e-05,3.96921]
[1778749155354,42.4,79778.07,0.0,-0.02337,2e-05,3.96725]
[1778749160389,42.4,79781.26,0.0,-0.02331,2e-05,3.95857]
[1778749165424,42.39,79783.44,0.0,-0.02327,2e-05,3.95251]
[1778749169002,42.39,79784.71,0.0,-0.02324,2e-05,3.94908]
[1778749175538,42.39,79785.89,0.0,-0.02322,2e-05,3.9458]
[1778749177863,42.39,79786.32,0.0,-0.0232,2e-05,3.94201]
[1778749183550,42.38,79790.68,0.0,-0.02309,2e-05,3.92732]
[1778749188585,42.37,79791.54,0.0,-0.02305,2e-05,3.9218]
[1778749193621,42.36,79791.86,0.0,-0.02302,2e-05,3.91767]
[1778749198655,42.35,79794.14,0.0,-0.02296,2e-05,3.90868]
[1778749202007,42.35,79794.52,0.0,-0.02294,2e-05,3.90645]
[1778749202245,42.35,79794.52,0.0,-0.02294,2e-05,3.90645]
[1778749202254,42.35,79794.52,0.0,-0.02294,2e-05,3.90645]
[1778749202301,42.35,79794.52,0.0,-0.02294,2e-05,3.90645]
[1778749202378,42.35,79795.15,0.0,-0.02293,2e-05,3.90423]
[1778749203712,42.34,79814.44,0.0,-0.02258,2e-05,3.85471]
[1778749204718,42.34,79830.7,0.0,-0.02229,2e-05,3.81385]
[1778749205520,42.34,79830.7,0.0,-0.02229,2e-05,3.81385]
[1778749205728,42.34,79841.2,0.0,-0.0221,2e-05,3.78752]
[1778749207890,42.34,79867.23,0.0,-0.02165,2e-05,3.72319]
[1778749210844,42.34,79865.45,0.0,-0.02167,2e-05,3.72653]
[1778749210978,42.34,79858.16,0.0,-0.0218,2e-05,3.74425]
[1778749211720,42.34,79858.16,0.0,-0.0218,2e-05,3.74425]
[1778749211772,42.34,79858.16,0.0,-0.0218,2e-05,3.74425]
[1778749211815,42.34,79858.16,0.0,-0.0218,2e-05,3.74425]
[1778749211912,42.34,79868.53,0.0,-0.02162,2e-05,3.71873]
[1778749214403,42.33,79868.53,0.0,-0.02162,2e-05,3.71838]
[1778749214797,42.33,79866.43,0.0,-0.02165,2e-05,3.72288]
[1778749217365,42.33,79862.06,0.0,-0.02172,2e-05,3.73319]
[1778749217443,42.33,79858.41,0.0,-0.02178,2e-05,3.7414]
[1778749218582,42.33,79858.41,0.0,-0.02178,2e-05,3.7414]
[1778749223860,42.32,79847.59,0.0,-0.02195,2e-05,3.76573]
[1778749228895,42.32,79855.92,0.0,-0.02179,2e-05,3.7435]
[1778749233936,42.32,79862.05,0.0,-0.02168,2e-05,3.72654]
[1778749238970,42.32,79862.61,0.0,-0.02168,2e-05,3.72657]
[1778749244017,42.33,79861.16,0.0,-0.02171,2e-05,3.73143]
[1778749244622,42.33,79861.16,0.0,-0.02171,2e-05,3.73143]
[1778749245016,42.33,79860.6,0.0,-0.02172,2e-05,3.73306]
[1778749250054,42.33,79860.18,0.0,-0.02174,2e-05,3.73538]
[1778749254574,42.33,79848.18,0.0,-0.02195,2e-05,3.76577]
[1778749255083,42.34,79846.07,0.0,-0.02199,2e-05,3.77113]
[1778749260118,42.34,79839.33,0.0,-0.02211,2e-05,3.78855]
[1778749260816,42.34,79839.33,0.0,-0.02211,2e-05,3.78855]
[1778749261076,42.34,79839.33,0.0,-0.02211,2e-05,3.78855]
[1778749261087,42.34,79839.33,0.0,-0.02211,2e-05,3.78855]
[1778749261396,42.34,79839.33,0.0,-0.02211,2e-05,3.78855]
[1778749261451,42.34,79835.85,0.0,-0.02218,2e-05,3.79727]
[1778749263072,42.34,79835.85,0.0,-0.02218,2e-05,3.79741]
[1778749263142,42.34,79836.78,0.0,-0.02216,2e-05,3.79526]
[1778749264635,42.34,79840.32,0.0,-0.0221,2e-05,3.7867]
[1778749265155,42.34,79842.22,0.0,-0.02207,2e-05,3.78219]
[1778749270190,42.34,79839.87,0.0,-0.02211,2e-05,3.78808]
[1778749275225,42.34,79845.05,0.0,-0.02203,2e-05,3.776]
[1778749280261,42.34,79844.6,0.0,-0.02204,2e-05,3.77787]
[1778749285298,42.35,79835.98,0.0,-0.02219,2e-05,3.79967]
[1778749290335,42.35,79835.59,0.0,-0.0222,2e-05,3.80115]
[1778749296375,42.35,79840.54,0.0,-0.02211,2e-05,3.78744]
[1778749301410,42.35,79840.88,0.0,-0.02211,2e-05,3.78718]
[1778749306445,42.35,79841.03,0.0,-0.02211,2e-05,3.78737]
[1778749311480,42.35,79839.9,0.0,-0.02213,2e-05,3.7907]
[1778749314494,42.35,79839.9,0.0,-0.02213,2e-05,3.7909]
[1778749314502,42.35,79839.19,0.0,-0.02215,2e-05,3.79275]
[1778749319536,42.36,79838.14,0.0,-0.02217,2e-05,3.79577]
[1778749324571,42.36,79838.9,0.0,-0.02216,2e-05,3.79424]
[1778749325582,42.36,79838.84,0.0,-0.02216,2e-05,3.79462]
[1778749331624,42.36,79829.16,0.0,-0.02233,2e-05,3.81882]
[1778749338810,42.36,79826.78,0.0,-0.02237,2e-05,3.82502]
[1778749344721,42.36,79823.01,0.0,-0.02244,2e-05,3.8346]
[1778749349750,42.36,79822.49,0.0,-0.02245,2e-05,3.83611]
[1778749354589,42.36,79820.8,0.0,-0.02247,2e-05,3.8382]
[1778749354594,42.36,79819.48,0.0,-0.02249,2e-05,3.84151]
[1778749359820,42.36,79821.45,0.0,-0.02246,2e-05,3.83694]
[1778749365506,42.36,79816.21,0.0,-0.02255,2e-05,3.85014]
[1778749365699,42.36,79813.36,0.0,-0.02261,2e-05,3.85726]
[1778749365863,42.36,79814.28,0.0,-0.02259,2e-05,3.855]
[1778749366870,42.36,79831.87,0.0,-0.02228,2e-05,3.81151]
[1778749368083,42.36,79831.87,0.0,-0.02228,2e-05,3.81151]
[1778749368184,42.36,79845.26,0.0,-0.02205,2e-05,3.77871]
[1778749369149,42.36,79845.26,0.0,-0.02205,2e-05,3.77871]
[1778749369290,42.36,79848.72,0.0,-0.02199,2e-05,3.7704]
[1778749369929,42.36,79848.72,0.0,-0.02199,2e-05,3.7704]
[1778749374677,42.37,79856.49,0.0,-0.02186,2e-05,3.75242]
[1778749374925,42.37,79850.96,0.0,-0.02196,2e-05,3.76612]
[1778749379960,42.37,79850.11,0.0,-0.02198,2e-05,3.76918]
[1778749384522,42.37,79848.84,0.0,-0.02201,2e-05,3.77289]
[1778749384621,42.37,79848.16,0.0,-0.02202,2e-05,3.77475]
[1778749390030,42.37,79848.13,0.0,-0.02202,2e-05,3.77423]
[1778749395066,42.37,79850.25,0.0,-0.02198,2e-05,3.76891]
[1778749398602,42.37,79849.49,0.0,-0.022,2e-05,3.77099]
[1778749401345,42.37,79842.16,0.0,-0.02213,2e-05,3.78979]
[1778749407149,42.38,79841.97,0.0,-0.02214,2e-05,3.79161]
[1778749412184,42.38,79840.56,0.0,-0.02216,2e-05,3.79382]
[1778749417219,42.38,79840.59,0.0,-0.02217,2e-05,3.79468]
[1778749422255,42.38,79838.53,0.0,-0.02221,2e-05,3.80058]
[1778749424550,42.39,79845.9,0.0,-0.02208,2e-05,3.78267]
[1778749424633,42.39,79846.9,0.0,-0.02206,2e-05,3.78042]
[1778749430312,42.39,79846.4,0.0,-0.02208,2e-05,3.78278]
[1778749434601,42.39,79840.16,0.0,-0.02219,2e-05,3.79859]
[1778749434700,42.39,79840.19,0.0,-0.02219,2e-05,3.79867]
[1778749440381,42.39,79839.97,0.0,-0.0222,2e-05,3.80004]
[1778749445416,42.4,79840.28,0.0,-0.0222,2e-05,3.79992]
[1778749450452,42.4,79840.28,0.0,-0.02221,2e-05,3.80054]
[1778749456494,42.4,79842.48,0.0,-0.02217,2e-05,3.79586]
[1778749461530,42.4,79842.22,0.0,-0.02218,2e-05,3.79708]
[1778749466565,42.4,79840.06,0.0,-0.02222,2e-05,3.8029]
[1778749472614,42.4,79840.24,0.0,-0.02221,2e-05,3.8008]
[1778749477648,42.4,79840.84,0.0,-0.0222,2e-05,3.79979]
[1778749482688,42.41,79837.35,0.0,-0.02227,2e-05,3.80883]
[1778749483329,42.41,79837.35,0.0,-0.02227,2e-05,3.80883]
[1778749483380,42.41,79837.35,0.0,-0.02227,2e-05,3.80883]
[1778749483691,42.41,79833.92,0.0,-0.02233,2e-05,3.81737]
[1778749485705,42.41,79819.12,0.0,-0.02259,2e-05,3.85412]
[1778749487172,42.41,79818.53,0.0,-0.0226,2e-05,3.85559]
[1778749487719,42.41,79818.69,0.0,-0.0226,2e-05,3.8552]
[1778749489196,42.41,79818.88,0.0,-0.02259,2e-05,3.85474]
[1778749489524,42.41,79818.88,0.0,-0.02259,2e-05,3.85474]
[1778749489733,42.41,79819.7,0.0,-0.02258,2e-05,3.85271]
[1778749494768,42.41,79826.24,0.0,-0.02246,2e-05,3.83668]
[1778749499805,42.41,79819.45,0.0,-0.02258,2e-05,3.85376]
[1778749504838,42.41,79809.8,0.0,-0.02276,2e-05,3.87784]
[1778749509873,42.41,79820.22,0.0,-0.02257,2e-05,3.85205]
[1778749514908,42.41,79818.89,0.0,-0.0226,2e-05,3.85557]
[1778749519943,42.41,79820.36,0.0,-0.02257,2e-05,3.85214]
[1778749524980,42.41,79822.15,0.0,-0.02254,2e-05,3.84793]
[1778749530013,42.41,79821.79,0.0,-0.02255,2e-05,3.84909]
[1778749535049,42.41,79818.6,0.0,-0.0226,2e-05,3.85503]
[1778749540084,42.41,79822.46,0.0,-0.02253,2e-05,3.8457]
[1778749545119,42.41,79822.7,0.0,-0.02253,2e-05,3.84537]
[1778749550153,42.41,79822.79,0.0,-0.02253,2e-05,3.84542]
[1778749555188,42.41,79823.45,0.0,-0.02252,2e-05,3.84406]
[1778749562237,42.42,79823.05,0.0,-0.02253,2e-05,3.84541]
[1778749567273,42.42,79821.53,0.0,-0.02256,2e-05,3.84941]
[1778749573321,42.42,79822.22,0.0,-0.02255,2e-05,3.84791]
[1778749578351,42.42,79824.73,0.0,-0.0225,2e-05,3.84188]
[1778749584524,42.42,79826.39,0.0,-0.02248,2e-05,3.83806]
[1778749590434,42.42,79826.56,0.0,-0.02248,2e-05,3.83793]
[1778749594740,42.42,79826.89,0.0,-0.02246,2e-05,3.83503]
[1778749597422,42.42,79836.51,0.0,-0.02229,2e-05,3.81147]
[1778749603527,42.42,79850.49,0.0,-0.02205,2e-05,3.77787]
[1778749604498,42.42,79850.49,0.0,-0.02205,2e-05,3.77787]
[1778749604584,42.42,79849.49,0.0,-0.02207,2e-05,3.78046]
[1778749610574,42.43,79851.67,0.0,-0.02204,2e-05,3.77601]
[1778749610993,42.43,79851.67,0.0,-0.02204,2e-05,3.77601]
[1778749611581,42.43,79851.66,0.0,-0.02204,2e-05,3.7762]
[1778749613781,42.43,79851.83,0.0,-0.02204,2e-05,3.77594]
[1778749613882,42.43,79852.71,0.0,-0.02203,2e-05,3.77413]
[1778749614489,42.43,79852.71,0.0,-0.02203,2e-05,3.77413]
[1778749614737,42.43,79851.91,0.0,-0.02204,2e-05,3.77609]
[1778749620645,42.43,79852.47,0.0,-0.02204,2e-05,3.77578]
[1778749624520,42.43,79846.04,0.0,-0.02215,2e-05,3.79208]
[1778749624813,42.43,79839.79,0.0,-0.02226,2e-05,3.8076]
[1778749627394,42.43,79840.02,0.0,-0.02226,2e-05,3.80731]
[1778749627439,42.43,79840.02,0.0,-0.02226,2e-05,3.80731]
[1778749627457,42.43,79840.02,0.0,-0.02226,2e-05,3.80731]
[1778749627676,42.43,79840.02,0.0,-0.02226,2e-05,3.80731]
[1778749627719,42.43,79839.44,0.0,-0.02227,2e-05,3.80887]
[1778749630055,42.43,79836.87,0.0,-0.02232,2e-05,3.81546]
[1778749630387,42.43,79836.87,0.0,-0.02232,2e-05,3.81546]
[1778749630739,42.43,79836.64,0.0,-0.02232,2e-05,3.81614]
[1778749631085,42.43,79836.64,0.0,-0.02232,2e-05,3.81614]
[1778749631744,42.43,79837.39,0.0,-0.02231,2e-05,3.81441]
[1778749634599,42.44,79838.46,0.0,-0.0223,2e-05,3.81201]
[1778749634885,42.44,79838.18,0.0,-0.0223,2e-05,3.81283]
[1778749642821,42.44,79838.8,0.0,-0.0223,2e-05,3.81235]
[1778749647856,42.44,79834.3,0.0,-0.02238,2e-05,3.82416]
[1778749652892,42.44,79832.04,0.0,-0.02241,2e-05,3.82811]
[1778749657926,42.44,79837.39,0.0,-0.02232,2e-05,3.81544]
[1778749662961,42.45,79838.19,0.0,-0.02231,2e-05,3.81422]
[1778749664600,42.45,79838.44,0.0,-0.02231,2e-05,3.81373]
[1778749664620,42.45,79838.58,0.0,-0.02231,2e-05,3.81338]
[1778749670011,42.45,79839.13,0.0,-0.0223,2e-05,3.81277]
[1778749674536,42.45,79839.6,0.0,-0.0223,2e-05,3.81199]
[1778749674612,42.45,79839.51,0.0,-0.0223,2e-05,3.81233]
[1778749681087,42.45,79834.6,0.0,-0.02239,2e-05,3.82519]
[1778749686122,42.45,79836.11,0.0,-0.02237,2e-05,3.82195]
[1778749691157,42.45,79835.03,0.0,-0.02239,2e-05,3.8251]
[1778749696199,42.46,79836.15,0.0,-0.02237,2e-05,3.82287]
[1778749702325,42.46,79837.6,0.0,-0.02235,2e-05,3.81978]
[1778749703934,42.46,79832.11,0.0,-0.02245,2e-05,3.83359]
[1778749714318,42.46,79831.2,0.0,-0.02246,2e-05,3.83457]
[1778749719354,42.46,79827.72,0.0,-0.02252,2e-05,3.8435]
[1778749724389,42.46,79825.73,0.0,-0.02256,2e-05,3.84869]
[1778749730432,42.46,79830.91,0.0,-0.02247,2e-05,3.83619]
[1778749735587,42.46,79831.7,0.0,-0.02246,2e-05,3.83451]
[1778749741508,42.46,79833.37,0.0,-0.02243,2e-05,3.83067]
[1778749746542,42.47,79832.02,0.0,-0.02246,2e-05,3.83423]
[1778749752585,42.47,79831.43,0.0,-0.02247,2e-05,3.83596]
[1778749759634,42.47,79830.23,0.0,-0.02249,2e-05,3.83922]
[1778749764670,42.47,79826.37,0.0,-0.02256,2e-05,3.84895]
[1778749769705,42.47,79825.21,0.0,-0.02258,2e-05,3.85198]
[1778749774739,42.47,79830.29,0.0,-0.02248,2e-05,3.83733]
[1778749779774,42.47,79833.44,0.0,-0.02243,2e-05,3.82982]
[1778749784809,42.47,79835.53,0.0,-0.02239,2e-05,3.82493]
[1778749789844,42.47,79835.45,0.0,-0.0224,2e-05,3.82537]
[1778749794879,42.47,79836.32,0.0,-0.02238,2e-05,3.82346]
[1778749799914,42.47,79837.01,0.0,-0.02237,2e-05,3.822]
[1778749802814,42.47,79837.22,0.0,-0.02237,2e-05,3.82158]
[1778749802846,42.47,79837.22,0.0,-0.02237,2e-05,3.82158]
[1778749803115,42.47,79837.73,0.0,-0.02236,2e-05,3.82037]
[1778749804970,42.47,79865.75,0.0,-0.02188,2e-05,3.75187]
[1778749806883,42.47,79863.9,0.0,-0.02191,2e-05,3.75654]
[1778749806985,42.47,79863.9,0.0,-0.02191,2e-05,3.7561]
[1778749807925,42.47,79863.9,0.0,-0.02191,2e-05,3.7561]
[1778749807993,42.47,79865.35,0.0,-0.02188,2e-05,3.75214]
[1778749808136,42.47,79865.35,0.0,-0.02188,2e-05,3.75214]
[1778749813578,42.47,79868.9,0.0,-0.02181,2e-05,3.74207]
[1778749813726,42.47,79868.9,0.0,-0.02181,2e-05,3.74207]
[1778749813775,42.47,79868.9,0.0,-0.02181,2e-05,3.74207]
[1778749814038,42.47,79857.85,0.0,-0.022,2e-05,3.76898]
[1778749815042,42.47,79839.32,0.0,-0.02232,2e-05,3.81465]
[1778749816051,42.47,79808.78,0.0,-0.02286,2e-05,3.89073]
[1778749817502,42.47,79798.33,0.0,-0.02305,2e-05,3.91732]
[1778749818060,42.47,79791.55,0.0,-0.02318,2e-05,3.93473]
[1778749821010,42.47,79791.5,0.0,-0.02318,2e-05,3.93545]
[1778749821089,42.47,79789.9,0.0,-0.02321,2e-05,3.93979]
[1778749822311,42.47,79789.9,0.0,-0.02321,2e-05,3.94009]
[1778749823105,42.48,79784.47,0.0,-0.02332,2e-05,3.95441]
[1778749828133,42.48,79785.36,0.0,-0.02332,2e-05,3.95481]
[1778749833168,42.49,79785.14,0.0,-0.02333,2e-05,3.95583]
[1778749834539,42.49,79785.92,0.0,-0.02332,2e-05,3.95441]
[1778749835183,42.49,79787.42,0.0,-0.02329,2e-05,3.95117]
[1778749840221,42.5,79796.59,0.0,-0.02315,2e-05,3.93091]
[1778749845257,42.51,79791.6,0.0,-0.02326,2e-05,3.94645]
[1778749851176,42.52,79795.63,0.0,-0.0232,2e-05,3.93858]
[1778749851242,42.52,79798.8,0.0,-0.02315,2e-05,3.93118]
[1778749851706,42.52,79798.8,0.0,-0.02315,2e-05,3.93118]
[1778749851773,42.52,79799.46,0.0,-0.02315,2e-05,3.93074]
[1778749854173,42.52,79799.46,0.0,-0.02315,2e-05,3.93074]
[1778749854756,42.52,79799.1,0.0,-0.02316,2e-05,3.93226]
[1778749854808,42.53,79798.71,0.0,-0.02317,2e-05,3.93447]
[1778749860363,42.53,79790.68,0.0,-0.02334,2e-05,3.95774]
[1778749865400,42.54,79790.17,0.0,-0.02337,2e-05,3.96189]
[1778749870433,42.55,79786.58,0.0,-0.02345,2e-05,3.97363]
[1778749875468,42.56,79794.31,0.0,-0.02333,2e-05,3.95662]
[1778749881517,42.57,79791.68,0.0,-0.0234,2e-05,3.96648]
[1778749886550,42.57,79779.4,0.0,-0.02364,2e-05,4.00018]
[1778749891585,42.58,79777.75,0.0,-0.02368,2e-05,4.00442]
[1778749896727,42.58,79775.32,0.0,-0.02374,2e-05,4.01285]
[1778749902663,42.59,79775.78,0.0,-0.02375,2e-05,4.01428]
[1778749907698,42.6,79785.28,0.0,-0.02359,2e-05,3.99233]
[1778749914747,42.61,79786.18,0.0,-0.02359,2e-05,3.99334]
[1778749919782,42.61,79786.26,0.0,-0.02361,2e-05,3.99546]
[1778749924822,42.62,79785.1,0.0,-0.02365,2e-05,4.00072]
[1778749930864,42.63,79792.42,0.0,-0.02354,2e-05,3.98547]
[1778749935900,42.64,79790.31,0.0,-0.02359,2e-05,3.99324]
[1778749940934,42.64,79789.49,0.0,-0.02362,2e-05,3.99767]
[1778749945969,42.65,79790.06,0.0,-0.02363,2e-05,3.99854]
[1778749951004,42.66,79788.59,0.0,-0.02366,2e-05,4.00229]
[1778749956040,42.66,79789.88,0.0,-0.02365,2e-05,4.00132]
[1778749961074,42.67,79806.46,0.0,-0.02336,2e-05,3.96055]
[1778749966110,42.67,79812.26,0.0,-0.02326,2e-05,3.94687]
[1778749971144,42.67,79810.93,0.0,-0.02329,2e-05,3.95002]
[1778749976181,42.67,79813.56,0.0,-0.02324,2e-05,3.94317]
[1778749981216,42.67,79814.42,0.0,-0.02322,2e-05,3.94081]
[1778749986251,42.67,79811.2,0.0,-0.02328,2e-05,3.94871]
[1778749991288,42.67,79812.27,0.0,-0.02326,2e-05,3.94636]
[1778749997431,42.67,79816.15,0.0,-0.02319,2e-05,3.9369]
[1778750003374,42.67,79820.36,0.0,-0.02311,2e-05,3.92607]
[1778750008407,42.67,79824.05,0.0,-0.02305,2e-05,3.91663]
[1778750013442,42.67,79826.09,0.0,-0.023,2e-05,3.9091]
[1778750020494,42.67,79827.9,0.0,-0.02298,2e-05,3.90679]
[1778750024688,42.68,79829.69,0.0,-0.02296,2e-05,3.90405]
[1778750024770,42.68,79817.4,0.0,-0.02318,2e-05,3.9354]
[1778750031570,42.69,79812.03,0.0,-0.02331,2e-05,3.95253]
[1778750036605,42.7,79814.24,0.0,-0.02328,2e-05,3.94949]
[1778750041642,42.7,79817.34,0.0,-0.02325,2e-05,3.94417]
[1778750047684,42.71,79809.6,0.0,-0.0234,2e-05,3.96654]
[1778750052719,42.71,79807.59,0.0,-0.02344,2e-05,3.97152]
[1778750057755,42.71,79799.57,0.0,-0.02359,2e-05,3.9929]
[1778750062791,42.72,79806.46,0.0,-0.02348,2e-05,3.97783]
[1778750071852,42.73,79806.63,0.0,-0.0235,2e-05,3.97953]
[1778750076887,42.74,79804.24,0.0,-0.02356,2e-05,3.98804]
[1778750083028,42.75,79803.66,0.0,-0.0236,2e-05,3.99294]
[1778750088971,42.75,79803.09,0.0,-0.02362,2e-05,3.99684]
[1778750094006,42.76,79800.86,0.0,-0.02368,2e-05,4.00491]
[1778750100049,42.77,79798.7,0.0,-0.02374,2e-05,4.01307]
[1778750105118,42.77,79791.39,0.0,-0.02388,2e-05,4.03227]
[1778750110150,42.78,79786.69,0.0,-0.02398,2e-05,4.04673]
[1778750114600,42.78,79786.0,0.0,-0.024,2e-05,4.04969]
[1778750114627,42.78,79786.41,0.0,-0.024,2e-05,4.04904]
[1778750121219,42.79,79785.67,0.0,-0.02403,2e-05,4.05371]
[1778750126252,42.79,79786.23,0.0,-0.02403,2e-05,4.05362]
[1778750131288,42.79,79783.99,0.0,-0.02405,2e-05,4.05653]
[1778750136323,42.79,79780.84,0.0,-0.0241,2e-05,4.0635]
[1778750141358,42.79,79782.25,0.0,-0.02407,2e-05,4.05885]
[1778750146393,42.78,79779.95,0.0,-0.02411,2e-05,4.06372]
[1778750153442,42.78,79775.74,0.0,-0.02417,2e-05,4.07305]
[1778750158477,42.78,79772.14,0.0,-0.02423,2e-05,4.08125]
[1778750163514,42.77,79771.03,0.0,-0.02425,2e-05,4.08299]
[1778750168552,42.77,79770.41,0.0,-0.02425,2e-05,4.0835]
[1778750173582,42.77,79769.17,0.0,-0.02426,2e-05,4.08562]
[1778750175915,42.77,79768.4,0.0,-0.02428,2e-05,4.0874]
[1778750178764,42.76,79756.96,0.0,-0.02449,2e-05,4.1163]
[1778750184660,42.76,79752.51,0.0,-0.02456,2e-05,4.12597]
[1778750189695,42.76,79747.36,0.0,-0.02464,2e-05,4.13791]
[1778750196744,42.75,79745.14,0.0,-0.02466,2e-05,4.13915]
[1778750201781,42.74,79746.93,0.0,-0.02461,2e-05,4.1329]
[1778750206814,42.74,79751.46,0.0,-0.02451,2e-05,4.11959]
[1778750211849,42.74,79749.19,0.0,-0.02455,2e-05,4.12403]
[1778750216885,42.73,79747.97,0.0,-0.02456,2e-05,4.12573]
[1778750221919,42.73,79746.69,0.0,-0.02457,2e-05,4.12761]
[1778750226955,42.72,79750.58,0.0,-0.02449,2e-05,4.11606]
[1778750231989,42.72,79756.91,0.0,-0.02436,2e-05,4.09834]
[1778750237024,42.72,79752.52,0.0,-0.02444,2e-05,4.10843]
[1778750242060,42.71,79751.62,0.0,-0.02444,2e-05,4.10947]
[1778750248101,42.71,79748.72,0.0,-0.02449,2e-05,4.11546]
[1778750253136,42.71,79747.98,0.0,-0.02448,2e-05,4.11376]
[1778750258172,42.7,79750.54,0.0,-0.02442,2e-05,4.10583]
[1778750264300,42.7,79750.24,0.0,-0.02441,2e-05,4.10477]
[1778750270255,42.69,79755.73,0.0,-0.0243,2e-05,4.08925]
[1778750275290,42.69,79756.87,0.0,-0.02427,2e-05,4.08476]
[1778750280325,42.69,79758.29,0.0,-0.02423,2e-05,4.07983]
[1778750285360,42.68,79758.53,0.0,-0.02422,2e-05,4.07798]
[1778750290395,42.68,79764.56,0.0,-0.0241,2e-05,4.06126]
[1778750295430,42.68,79766.27,0.0,-0.02406,2e-05,4.05571]
[1778750300465,42.67,79767.74,0.0,-0.02403,2e-05,4.05076]
[1778750311542,42.67,79766.29,0.0,-0.02402,2e-05,4.04956]
[1778750316577,42.66,79764.97,0.0,-0.02404,2e-05,4.0518]
[1778750322621,42.66,79764.24,0.0,-0.02404,2e-05,4.05233]
[1778750329669,42.66,79765.0,0.0,-0.02402,2e-05,4.04883]
[1778750334705,42.65,79768.52,0.0,-0.02394,2e-05,4.03875]
[1778750339740,42.65,79771.24,0.0,-0.02389,2e-05,4.03078]
[1778750344775,42.65,79773.48,0.0,-0.02384,2e-05,4.02408]
[1778750350818,42.64,79775.38,0.0,-0.0238,2e-05,4.0181]
[1778750355852,42.64,79777.0,0.0,-0.02376,2e-05,4.01304]
[1778750360887,42.64,79781.98,0.0,-0.02366,2e-05,3.9995]
[1778750364615,42.64,79783.87,0.0,-0.02363,2e-05,3.99436]
[1778750364673,42.64,79784.6,0.0,-0.02361,2e-05,3.99219]
[1778750371966,42.63,79784.7,0.0,-0.02359,2e-05,3.98863]
[1778750374573,42.63,79783.64,0.0,-0.02361,2e-05,3.99118]
[1778750374673,42.63,79783.46,0.0,-0.02361,2e-05,3.99137]
[1778750380022,42.63,79781.81,0.0,-0.02363,2e-05,3.99491]
[1778750385157,42.63,79776.54,0.0,-0.02372,2e-05,4.00763]
[1778750390096,42.63,79791.58,0.0,-0.02345,2e-05,3.96868]
[1778750395129,42.63,79794.32,0.0,-0.02339,2e-05,3.96135]
[1778750400163,42.63,79792.93,0.0,-0.02342,2e-05,3.96446]
[1778750405297,42.62,79791.95,0.0,-0.02343,2e-05,3.96655]
[1778750412247,42.62,79790.51,0.0,-0.02345,2e-05,3.96967]
[1778750418289,42.62,79795.99,0.0,-0.02335,2e-05,3.95546]
[1778750425438,42.62,79795.22,0.0,-0.02336,2e-05,3.9571]
[1778750431381,42.62,79795.13,0.0,-0.02335,2e-05,3.9548]
[1778750436416,42.62,79797.1,0.0,-0.02331,2e-05,3.94966]
[1778750442457,42.62,79802.24,0.0,-0.02322,2e-05,3.93654]
[1778750447493,42.62,79800.43,0.0,-0.02325,2e-05,3.94097]
[1778750452527,42.62,79803.91,0.0,-0.02319,2e-05,3.93211]
[1778750459576,42.62,79805.17,0.0,-0.02316,2e-05,3.92884]
[1778750464611,42.62,79805.94,0.0,-0.02315,2e-05,3.92684]
[1778750469646,42.62,79805.34,0.0,-0.02316,2e-05,3.92825]
[1778750474681,42.62,79804.11,0.0,-0.02318,2e-05,3.93123]
[1778750479716,42.62,79801.65,0.0,-0.02323,2e-05,3.93734]
[1778750484751,42.62,79801.56,0.0,-0.02323,2e-05,3.93752]
[1778750490793,42.62,79801.19,0.0,-0.02323,2e-05,3.93841]
[1778750495829,42.62,79790.02,0.0,-0.02342,2e-05,3.96422]
[1778750500863,42.62,79787.89,0.0,-0.02346,2e-05,3.96943]
[1778750505898,42.62,79793.12,0.0,-0.02336,2e-05,3.95603]
[1778750510934,42.62,79785.09,0.0,-0.02351,2e-05,3.97616]
[1778750515968,42.61,79785.16,0.0,-0.0235,2e-05,3.97575]
[1778750521004,42.61,79788.82,0.0,-0.02344,2e-05,3.9663]
[1778750526039,42.61,79787.12,0.0,-0.02347,2e-05,3.97043]
[1778750531075,42.61,79784.75,0.0,-0.02351,2e-05,3.97623]
[1778750536209,42.61,79784.37,0.0,-0.02351,2e-05,3.97696]
[1778750542153,42.61,79780.14,0.0,-0.02359,2e-05,3.98738]
[1778750547187,42.61,79781.3,0.0,-0.02356,2e-05,3.98409]
[1778750553230,42.61,79781.77,0.0,-0.02354,2e-05,3.98016]
[1778750558265,42.61,79775.96,0.0,-0.02364,2e-05,3.99451]
[1778750563299,42.61,79776.52,0.0,-0.02363,2e-05,3.99263]
[1778750568334,42.61,79778.55,0.0,-0.02359,2e-05,3.98707]
[1778750573369,42.6,79776.79,0.0,-0.02362,2e-05,3.9912]
[1778750579410,42.6,79773.53,0.0,-0.02367,2e-05,3.99834]
[1778750584449,42.59,79765.74,0.0,-0.02378,2e-05,4.01413]
[1778750589481,42.58,79767.9,0.0,-0.02372,2e-05,4.00443]
[1778750596638,42.56,79767.97,0.0,-0.02367,2e-05,3.99769]
[1778750602573,42.55,79770.2,0.0,-0.02359,2e-05,3.98708]
[1778750608615,42.53,79772.33,0.0,-0.02352,2e-05,3.97685]
[1778750616672,42.52,79774.71,0.0,-0.02342,2e-05,3.96229]
[1778750621706,42.51,79775.71,0.0,-0.02337,2e-05,3.95596]
[1778750626847,42.5,79773.99,0.0,-0.02338,2e-05,3.95706]
[1778750632783,42.48,79768.97,0.0,-0.02344,2e-05,3.96509]
[1778750639832,42.47,79762.61,0.0,-0.02352,2e-05,3.97567]
[1778750644867,42.46,79757.87,0.0,-0.02358,2e-05,3.98377]
[1778750649903,42.45,79756.69,0.0,-0.02357,2e-05,3.98284]
[1778750654940,42.44,79752.03,0.0,-0.02363,2e-05,3.99082]
[1778750659975,42.42,79748.61,0.0,-0.02366,2e-05,3.9955]
[1778750665010,42.41,79740.45,0.0,-0.02378,2e-05,4.0123]
[1778750670045,42.4,79738.93,0.0,-0.02378,2e-05,4.01207]
[1778750675080,42.39,79736.52,0.0,-0.02379,2e-05,4.01186]
[1778750680114,42.38,79733.36,0.0,-0.02382,2e-05,4.01594]
[1778750685149,42.37,79729.82,0.0,-0.02385,2e-05,4.02101]
[1778750691195,42.36,79728.45,0.0,-0.02384,2e-05,4.01971]
[1778750696229,42.34,79722.38,0.0,-0.02393,2e-05,4.03134]
[1778750701264,42.33,79722.52,0.0,-0.0239,2e-05,4.02688]
[1778750706300,42.32,79722.66,0.0,-0.02387,2e-05,4.02244]
[1778750711335,42.31,79716.62,0.0,-0.02395,2e-05,4.03394]
[1778750717483,42.3,79718.13,0.0,-0.02388,2e-05,4.02504]
[1778750723419,42.28,79717.79,0.0,-0.02386,2e-05,4.02099]
[1778750728454,42.27,79717.26,0.0,-0.02384,2e-05,4.01827]
[1778750735504,42.26,79717.7,0.0,-0.02378,2e-05,4.00918]
[1778750740539,42.25,79719.53,0.0,-0.02371,2e-05,4.0005]
[1778750745574,42.24,79720.21,0.0,-0.02367,2e-05,3.99485]
[1778750750610,42.22,79717.23,0.0,-0.0237,2e-05,3.99857]
[1778750755646,42.21,79714.98,0.0,-0.02372,2e-05,4.00045]
[1778750760682,42.2,79715.2,0.0,-0.02368,2e-05,3.9952]
[1778750765716,42.19,79715.61,0.0,-0.02364,2e-05,3.99028]
[1778750771757,42.18,79717.89,0.0,-0.02357,2e-05,3.97989]
[1778750776793,42.17,79718.66,0.0,-0.02353,2e-05,3.97419]
[1778750781827,42.16,79719.78,0.0,-0.02348,2e-05,3.96765]
[1778750786862,42.15,79718.56,0.0,-0.02348,2e-05,3.96713]
[1778750791897,42.14,79720.92,0.0,-0.0234,2e-05,3.95518]
[1778750798046,42.13,79721.05,0.0,-0.02337,2e-05,3.95058]
[1778750804988,42.11,79721.0,0.0,-0.02333,2e-05,3.94583]
[1778750810024,42.1,79721.28,0.0,-0.0233,2e-05,3.94169]
[1778750815059,42.09,79721.01,0.0,-0.02328,2e-05,3.93898]
[1778750820094,42.08,79721.45,0.0,-0.02325,2e-05,3.93449]
[1778750825129,42.08,79721.13,0.0,-0.02324,2e-05,3.93199]
[1778750830166,42.07,79721.62,0.0,-0.0232,2e-05,3.92746]
[1778750835200,42.06,79722.25,0.0,-0.02317,2e-05,3.92262]
[1778750840235,42.05,79729.43,0.0,-0.02302,2e-05,3.90122]
[1778750846277,42.04,79730.78,0.0,-0.02297,2e-05,3.89423]
[1778750853234,42.03,79729.78,0.0,-0.02297,2e-05,3.89499]
[1778750853318,42.03,79729.18,0.0,-0.02296,2e-05,3.89248]
[1778750853336,42.03,79729.18,0.0,-0.02296,2e-05,3.89248]
[1778750853986,42.03,79729.18,0.0,-0.02296,2e-05,3.89248]
[1778750854083,42.03,79728.29,0.0,-0.02297,2e-05,3.89355]
[1778750855249,42.03,79728.29,0.0,-0.02297,2e-05,3.89355]
[1778750855255,42.02,79728.29,0.0,-0.02296,2e-05,3.89296]
[1778750856939,42.02,79728.29,0.0,-0.02296,2e-05,3.89296]
[1778750862389,42.01,79727.18,0.0,-0.02295,2e-05,3.89167]
[1778750867424,42.0,79725.89,0.0,-0.02296,2e-05,3.89201]
[1778750872459,42.0,79724.73,0.0,-0.02296,2e-05,3.89203]
[1778750877494,41.99,79724.26,0.0,-0.02295,2e-05,3.8903]
[1778750882530,41.98,79724.07,0.0,-0.02293,2e-05,3.88788]
[1778750884512,41.98,79723.84,0.0,-0.02293,2e-05,3.88789]
[1778750884544,41.98,79717.43,0.0,-0.02304,2e-05,3.90359]
[1778750889580,41.97,79707.86,0.0,-0.02319,2e-05,3.92479]
[1778750894584,41.97,79707.86,0.0,-0.02319,2e-05,3.92479]
[1778750894591,41.97,79707.86,0.0,-0.02319,2e-05,3.92479]
[1778750894796,41.97,79707.86,0.0,-0.02319,2e-05,3.92479]
[1778750894809,41.96,79709.22,0.0,-0.02314,2e-05,3.91802]
[1778750897952,41.96,79708.21,0.0,-0.02315,2e-05,3.91927]
[1778750898053,41.95,79707.89,0.0,-0.02315,2e-05,3.91874]
[1778750901390,41.95,79708.65,0.0,-0.02313,2e-05,3.91613]
[1778750901669,41.95,79708.65,0.0,-0.02313,2e-05,3.91613]
[1778750901770,41.95,79709.15,0.0,-0.02311,2e-05,3.91352]
[1778750907708,41.94,79703.47,0.0,-0.02319,2e-05,3.92401]
[1778750912744,41.93,79703.22,0.0,-0.02316,2e-05,3.91891]
[1778750917779,41.92,79706.93,0.0,-0.02306,2e-05,3.90601]
[1778750922815,41.91,79696.66,0.0,-0.02323,2e-05,3.92875]
[1778750927852,41.9,79693.56,0.0,-0.02326,2e-05,3.93383]
[1778750932885,41.89,79697.1,0.0,-0.02318,2e-05,3.92191]
[1778750939039,41.88,79696.48,0.0,-0.02316,2e-05,3.91878]
[1778750944969,41.87,79696.39,0.0,-0.02314,2e-05,3.91568]
[1778750950004,41.86,79700.59,0.0,-0.02303,2e-05,3.90109]
[1778750955041,41.85,79701.69,0.0,-0.02299,2e-05,3.8952]
[1778750960076,41.84,79702.54,0.0,-0.02295,2e-05,3.89002]
[1778750965117,41.83,79701.58,0.0,-0.02295,2e-05,3.88949]
[1778750972166,41.82,79701.39,0.0,-0.02291,2e-05,3.88362]
[1778750977201,41.82,79701.46,0.0,-0.02291,2e-05,3.88302]
[1778750984249,41.81,79701.91,0.0,-0.02288,2e-05,3.87855]
[1778750989390,41.81,79701.99,0.0,-0.02287,2e-05,3.87741]
[1778750997341,41.81,79701.35,0.0,-0.02288,2e-05,3.87949]
[1778751002375,41.81,79700.92,0.0,-0.02289,2e-05,3.88086]
[1778751007410,41.81,79693.33,0.0,-0.02303,2e-05,3.90045]
[1778751012446,41.81,79693.73,0.0,-0.02301,2e-05,3.89766]
[1778751017480,41.8,79691.87,0.0,-0.02303,2e-05,3.89942]
[1778751022515,41.79,79683.84,0.0,-0.02315,2e-05,3.91685]
[1778751027550,41.78,79682.11,0.0,-0.02316,2e-05,3.91815]
[1778751033593,41.77,79681.59,0.0,-0.02314,2e-05,3.91411]
[1778751038629,41.77,79681.18,0.0,-0.02314,2e-05,3.91517]
[1778751043662,41.77,79675.24,0.0,-0.02324,2e-05,3.92851]
[1778751048697,41.77,79675.83,0.0,-0.02322,2e-05,3.92632]
[1778751053733,41.76,79683.17,0.0,-0.02308,2e-05,3.90626]
[1778751054695,41.76,79683.17,0.0,-0.02308,2e-05,3.90626]
[1778751054795,41.76,79682.82,0.0,-0.02309,2e-05,3.90718]
[1778751059881,41.76,79683.11,0.0,-0.02307,2e-05,3.90475]
[1778751065816,41.75,79684.83,0.0,-0.02302,2e-05,3.89694]
[1778751070851,41.74,79684.05,0.0,-0.02301,2e-05,3.89614]
[1778751077901,41.73,79683.04,0.0,-0.023,2e-05,3.89484]
[1778751082935,41.73,79680.22,0.0,-0.02305,2e-05,3.90231]
[1778751084641,41.73,79680.1,0.0,-0.02306,2e-05,3.90267]
[1778751084949,41.73,79679.89,0.0,-0.02306,2e-05,3.90325]
[1778751090094,41.73,79675.69,0.0,-0.02314,2e-05,3.91424]
[1778751094500,41.73,79664.72,0.0,-0.02333,2e-05,3.94027]
[1778751095021,41.73,79665.74,0.0,-0.02331,2e-05,3.93761]
[1778751100412,41.73,79667.04,0.0,-0.02329,2e-05,3.93424]
[1778751100431,41.73,79667.32,0.0,-0.02328,2e-05,3.93353]
[1778751106098,41.73,79663.03,0.0,-0.02336,2e-05,3.94455]
[1778751111136,41.73,79666.43,0.0,-0.0233,2e-05,3.9357]
[1778751112147,41.73,79666.43,0.0,-0.0233,2e-05,3.9357]
[1778751112252,41.73,79667.31,0.0,-0.02328,2e-05,3.93342]
[1778751114588,41.73,79667.52,0.0,-0.02328,2e-05,3.93286]
[1778751115165,41.73,79667.57,0.0,-0.02328,2e-05,3.93271]
[1778751120316,41.73,79668.81,0.0,-0.02325,2e-05,3.92947]
[1778751126241,41.73,79668.51,0.0,-0.02326,2e-05,3.93018]
[1778751132283,41.73,79668.42,0.0,-0.02326,2e-05,3.93035]
[1778751137318,41.73,79668.71,0.0,-0.02325,2e-05,3.92955]
[1778751142354,41.73,79668.04,0.0,-0.02326,2e-05,3.93123]
[1778751147391,41.73,79665.38,0.0,-0.02331,2e-05,3.93799]
[1778751150958,41.73,79665.68,0.0,-0.02331,2e-05,3.93712]
[1778751151397,41.73,79665.68,0.0,-0.02331,2e-05,3.93712]
[1778751151449,41.73,79650.32,0.0,-0.02358,2e-05,3.97454]
[1778751153228,41.73,79650.32,0.0,-0.02358,2e-05,3.9745]
[1778751153395,41.73,79650.32,0.0,-0.02358,2e-05,3.9745]
[1778751153488,41.73,79644.8,0.0,-0.02368,2e-05,3.98875]
[1778751154005,41.73,79644.8,0.0,-0.02368,2e-05,3.98875]
[1778751154439,41.73,79644.8,0.0,-0.02368,2e-05,3.98862]
[1778751159474,41.73,79629.76,0.0,-0.02396,2e-05,4.02715]
[1778751164510,41.73,79630.06,0.0,-0.02394,2e-05,4.02524]
[1778751169544,41.72,79638.24,0.0,-0.02378,2e-05,4.00283]
[1778751170831,41.72,79638.38,0.0,-0.02378,2e-05,4.00227]
[1778751171558,41.72,79639.37,0.0,-0.02376,2e-05,3.9995]
[1778751173534,41.72,79640.63,0.0,-0.02373,2e-05,3.99602]
[1778751173574,41.72,79640.55,0.0,-0.02373,2e-05,3.99605]
[1778751178609,41.72,79654.93,0.0,-0.02346,2e-05,3.95789]
[1778751184532,41.72,79657.01,0.0,-0.02342,2e-05,3.95203]
[1778751189689,41.71,79657.8,0.0,-0.0234,2e-05,3.94921]
[1778751194727,41.71,79658.15,0.0,-0.02339,2e-05,3.94778]
[1778751199762,41.71,79656.44,0.0,-0.02342,2e-05,3.95166]
[1778751204797,41.71,79657.65,0.0,-0.02339,2e-05,3.94798]
[1778751209832,41.71,79662.71,0.0,-0.02329,2e-05,3.9344]
[1778751214867,41.71,79667.89,0.0,-0.02318,2e-05,3.91842]
[1778751219902,41.71,79670.56,0.0,-0.02313,2e-05,3.91131]
[1778751224937,41.71,79671.52,0.0,-0.02311,2e-05,3.90863]
[1778751229972,41.71,79672.09,0.0,-0.0231,2e-05,3.90696]
[1778751235018,41.71,79674.49,0.0,-0.02305,2e-05,3.90065]
[1778751238646,41.71,79674.69,0.0,-0.02305,2e-05,3.9001]
[1778751239042,41.71,79674.95,0.0,-0.02305,2e-05,3.89941]
[1778751240861,41.71,79678.95,0.0,-0.02297,2e-05,3.88916]
[1778751241055,41.71,79684.0,0.0,-0.02288,2e-05,3.87628]
[1778751246090,41.71,79684.07,0.0,-0.02288,2e-05,3.87628]
[1778751251128,41.71,79682.82,0.0,-0.0229,2e-05,3.87968]
[1778751256161,41.71,79686.64,0.0,-0.02284,2e-05,3.8702]
[1778751261195,41.71,79685.13,0.0,-0.02287,2e-05,3.87435]
[1778751266230,41.71,79686.2,0.0,-0.02285,2e-05,3.8719]
[1778751271265,41.71,79684.65,0.0,-0.02287,2e-05,3.87388]
[1778751276301,41.71,79684.73,0.0,-0.02287,2e-05,3.87399]
[1778751281335,41.71,79683.8,0.0,-0.02289,2e-05,3.87665]
[1778751286372,41.71,79687.86,0.0,-0.02281,2e-05,3.86661]
[1778751291405,41.71,79685.95,0.0,-0.02285,2e-05,3.87182]
[1778751296439,41.71,79689.08,0.0,-0.0228,2e-05,3.86423]
[1778751301476,41.72,79688.89,0.0,-0.0228,2e-05,3.86517]
[1778751307520,41.72,79688.15,0.0,-0.02282,2e-05,3.86761]
[1778751312553,41.72,79686.31,0.0,-0.02286,2e-05,3.87275]
[1778751317588,41.72,79686.29,0.0,-0.02286,2e-05,3.87326]
[1778751322734,41.72,79684.62,0.0,-0.0229,2e-05,3.87797]
[1778751327608,41.73,79684.05,0.0,-0.02292,2e-05,3.88105]
[1778751327705,41.73,79684.05,0.0,-0.02292,2e-05,3.88105]
[1778751327682,41.73,79685.56,0.0,-0.02289,2e-05,3.87771]
[1778751327833,41.73,79685.56,0.0,-0.02289,2e-05,3.87771]
[1778751328665,41.73,79685.56,0.0,-0.0229,2e-05,3.87823]
[1778751329599,41.73,79685.56,0.0,-0.0229,2e-05,3.87823]
[1778751329699,41.73,79693.98,0.0,-0.02275,2e-05,3.85733]
[1778751330951,41.73,79693.98,0.0,-0.02275,2e-05,3.85787]
[1778751331686,41.73,79694.64,0.0,-0.02273,2e-05,3.8545]
[1778751336721,41.74,79689.11,0.0,-0.02285,2e-05,3.87128]
[1778751341757,41.75,79689.02,0.0,-0.02287,2e-05,3.87406]
[1778751346792,41.75,79689.56,0.0,-0.02288,2e-05,3.87521]
[1778751351827,41.76,79683.63,0.0,-0.02301,2e-05,3.89333]
[1778751356112,41.77,79677.21,0.0,-0.02313,2e-05,3.91121]
[1778751356191,41.77,79674.11,0.0,-0.0232,2e-05,3.92057]
[1778751357978,41.77,79674.11,0.0,-0.02321,2e-05,3.92127]
[1778751358079,41.77,79663.27,0.0,-0.02341,2e-05,3.94987]
[1778751364022,41.78,79663.86,0.0,-0.02343,2e-05,3.95212]
[1778751369968,41.79,79658.96,0.0,-0.02354,2e-05,3.96842]
[1778751371867,41.8,79655.47,0.0,-0.02361,2e-05,3.97805]
[1778751371986,41.8,79652.59,0.0,-0.02367,2e-05,3.98609]
[1778751374127,41.8,79644.62,0.0,-0.02382,2e-05,4.00738]
[1778751374228,41.8,79639.62,0.0,-0.02392,2e-05,4.02095]
[1778751380040,41.81,79647.51,0.0,-0.02379,2e-05,4.00325]
[1778751385074,41.81,79653.08,0.0,-0.02371,2e-05,3.99123]
[1778751387491,41.82,79652.05,0.0,-0.02373,2e-05,3.99441]
[1778751387708,41.82,79652.05,0.0,-0.02373,2e-05,3.99441]
[1778751387783,41.82,79643.29,0.0,-0.0239,2e-05,4.01821]
[1778751389772,41.82,79643.29,0.0,-0.0239,2e-05,4.01821]
[1778751390117,41.82,79631.05,0.0,-0.02414,2e-05,4.05113]
[1778751392938,41.82,79633.23,0.0,-0.02409,2e-05,4.04387]
[1778751393142,41.82,79631.09,0.0,-0.02413,2e-05,4.0501]
[1778751393972,41.82,79631.09,0.0,-0.02413,2e-05,4.0501]
[1778751394149,41.83,79627.96,0.0,-0.0242,2e-05,4.05892]
[1778751397753,41.83,79640.87,0.0,-0.02396,2e-05,4.02621]
[1778751397823,41.83,79644.55,0.0,-0.0239,2e-05,4.01784]
[1778751399831,41.83,79644.55,0.0,-0.0239,2e-05,4.01784]
[1778751400191,41.84,79648.92,0.0,-0.02383,2e-05,4.00773]
[1778751405227,41.84,79648.51,0.0,-0.02386,2e-05,4.01207]
[1778751410261,41.85,79650.53,0.0,-0.02384,2e-05,4.01005]
[1778751415296,41.86,79652.98,0.0,-0.02382,2e-05,4.00698]
[1778751420331,41.87,79656.89,0.0,-0.02377,2e-05,4.0001]
[1778751425366,41.88,79658.16,0.0,-0.02377,2e-05,4.00005]
[1778751430403,41.89,79659.27,0.0,-0.02377,2e-05,4.00015]
[1778751433427,41.89,79640.6,0.0,-0.02414,2e-05,4.05078]
[1778751436904,41.9,79638.68,0.0,-0.02418,2e-05,4.05743]
[1778751437455,41.9,79634.21,0.0,-0.02427,2e-05,4.06972]
[1778751439207,41.9,79633.0,0.0,-0.0243,2e-05,4.07342]
[1778751439469,41.9,79625.28,0.0,-0.02445,2e-05,4.09476]
[1778751444613,41.91,79631.02,0.0,-0.02436,2e-05,4.08183]
[1778751450548,41.92,79624.54,0.0,-0.0245,2e-05,4.10176]
[1778751455582,41.92,79630.0,0.0,-0.0244,2e-05,4.08727]
[1778751460617,41.93,79632.35,0.0,-0.02437,2e-05,4.08342]
[1778751465653,41.94,79637.82,0.0,-0.02429,2e-05,4.07137]
[1778751470688,41.94,79635.63,0.0,-0.02434,2e-05,4.0795]
[1778751473309,41.94,79637.43,0.0,-0.02432,2e-05,4.07568]
[1778751473310,41.94,79637.43,0.0,-0.02432,2e-05,4.07568]
[1778751473710,41.95,79631.78,0.0,-0.02443,2e-05,4.09105]
[1778751474824,41.95,79611.66,0.0,-0.02482,2e-05,4.14487]
[1778751476216,41.95,79611.66,0.0,-0.02482,2e-05,4.14526]
[1778751476733,41.95,79611.66,0.0,-0.02482,2e-05,4.14526]
[1778751476838,41.95,79610.07,0.0,-0.02486,2e-05,4.14985]
[1778751482773,41.95,79602.58,0.0,-0.02502,2e-05,4.17195]
[1778751485521,41.96,79597.32,0.0,-0.02512,2e-05,4.1867]
[1778751485803,41.96,79597.34,0.0,-0.02512,2e-05,4.18664]
[1778751487779,41.96,79586.62,0.0,-0.02534,2e-05,4.21612]
[1778751487816,41.96,79583.29,0.0,-0.02541,2e-05,4.22538]
[1778751489129,41.96,79585.44,0.0,-0.02537,2e-05,4.2198]
[1778751489830,41.96,79587.81,0.0,-0.02532,2e-05,4.21366]
[1778751494865,41.96,79584.19,0.0,-0.0254,2e-05,4.22471]
[1778751499900,41.97,79589.23,0.0,-0.02531,2e-05,4.2124]
[1778751504936,41.97,79591.28,0.0,-0.02528,2e-05,4.20826]
[1778751509971,41.97,79587.49,0.0,-0.02536,2e-05,4.21981]
[1778751515122,41.98,79589.49,0.0,-0.02532,2e-05,4.21333]
[1778751521050,41.98,79590.72,0.0,-0.02531,2e-05,4.21164]
[1778751526107,41.99,79596.15,0.0,-0.02521,2e-05,4.19846]
[1778751531138,41.99,79599.69,0.0,-0.02516,2e-05,4.19088]
[1778751536169,41.99,79590.69,0.0,-0.02534,2e-05,4.21668]
[1778751541203,42.0,79582.59,0.0,-0.02551,2e-05,4.23998]
[1778751547244,42.0,79582.55,0.0,-0.02553,2e-05,4.24158]
[1778751552278,42.01,79584.05,0.0,-0.02551,2e-05,4.23874]
[1778751558321,42.01,79584.39,0.0,-0.02551,2e-05,4.23925]
[1778751563356,42.01,79586.27,0.0,-0.02548,2e-05,4.23534]
[1778751569397,42.02,79584.55,0.0,-0.02552,2e-05,4.24136]
[1778751574434,42.02,79588.28,0.0,-0.02544,2e-05,4.23004]
[1778751579468,42.02,79599.96,0.0,-0.02522,2e-05,4.19992]
[1778751584504,42.03,79602.7,0.0,-0.02518,2e-05,4.19414]
[1778751589545,42.03,79602.7,0.0,-0.02519,2e-05,4.19575]
[1778751594579,42.04,79599.32,0.0,-0.02527,2e-05,4.20637]
[1778751599615,42.04,79594.88,0.0,-0.02537,2e-05,4.21983]
[1778751604649,42.04,79587.21,0.0,-0.02553,2e-05,4.24198]
[1778751610692,42.05,79582.11,0.0,-0.02564,2e-05,4.25716]
[1778751615728,42.05,79584.33,0.0,-0.02561,2e-05,4.25225]
[1778751620762,42.05,79585.42,0.0,-0.02559,2e-05,4.25039]
[1778751625901,42.06,79587.22,0.0,-0.02556,2e-05,4.24661]
[1778751631841,42.06,79585.47,0.0,-0.0256,2e-05,4.25029]
[1778751638890,42.06,79587.15,0.0,-0.02557,2e-05,4.2472]
[1778751646041,42.07,79587.5,0.0,-0.02558,2e-05,4.24771]
[1778751651981,42.07,79587.81,0.0,-0.02558,2e-05,4.2481]
[1778751654540,42.07,79575.68,0.0,-0.02582,2e-05,4.28145]
[1778751660041,42.07,79585.38,0.0,-0.02564,2e-05,4.25606]
[1778751664533,42.08,79596.11,0.0,-0.02543,2e-05,4.2278]
[1778751670115,42.08,79600.22,0.0,-0.02536,2e-05,4.21815]
[1778751674763,42.08,79610.58,0.0,-0.02516,2e-05,4.19116]
[1778751677950,42.08,79616.34,0.0,-0.02506,2e-05,4.17671]
[1778751683203,42.09,79613.98,0.0,-0.02512,2e-05,4.18554]
[1778751688238,42.1,79621.79,0.0,-0.02498,2e-05,4.16639]
[1778751693274,42.1,79622.78,0.0,-0.02496,2e-05,4.16322]
[1778751694587,42.1,79622.78,0.0,-0.02496,2e-05,4.16322]
[1778751702335,42.11,79623.51,0.0,-0.02497,2e-05,4.16465]
[1778751707376,42.12,79620.44,0.0,-0.02505,2e-05,4.17503]
[1778751712406,42.12,79621.83,0.0,-0.02503,2e-05,4.17317]
[1778751717441,42.13,79618.49,0.0,-0.02511,2e-05,4.18391]
[1778751723484,42.13,79616.66,0.0,-0.02516,2e-05,4.19088]
[1778751724541,42.13,79616.66,0.0,-0.02516,2e-05,4.19088]
[1778751730532,42.14,79613.75,0.0,-0.02523,2e-05,4.201]
[1778751735567,42.14,79612.54,0.0,-0.02527,2e-05,4.20585]
[1778751740602,42.15,79614.0,0.0,-0.02525,2e-05,4.20354]
[1778751745637,42.15,79622.19,0.0,-0.0251,2e-05,4.18337]
[1778751750672,42.16,79623.77,0.0,-0.02509,2e-05,4.18097]
[1778751754668,42.16,79623.76,0.0,-0.02508,2e-05,4.17936]
[1778751760743,42.17,79623.0,0.0,-0.02511,2e-05,4.18423]
[1778751765778,42.17,79623.27,0.0,-0.02512,2e-05,4.18528]
[1778751770818,42.17,79621.16,0.0,-0.02517,2e-05,4.19266]
[1778751777862,42.18,79621.53,0.0,-0.02519,2e-05,4.19408]
[1778751780883,42.18,79622.32,0.0,-0.02518,2e-05,4.19298]
[1778751785918,42.19,79625.42,0.0,-0.02513,2e-05,4.18641]
[1778751790953,42.19,79624.5,0.0,-0.02516,2e-05,4.19057]
[1778751795988,42.2,79631.15,0.0,-0.02504,2e-05,4.17451]
[1778751801026,42.2,79633.05,0.0,-0.02502,2e-05,4.17126]
[1778751807068,42.21,79632.77,0.0,-0.02504,2e-05,4.17424]
[1778751812102,42.21,79628.71,0.0,-0.02512,2e-05,4.18453]
[1778751817241,42.22,79625.98,0.0,-0.02518,2e-05,4.19362]
[1778751822638,42.22,79629.41,0.0,-0.02513,2e-05,4.1862]
[1778751824555,42.22,79633.37,0.0,-0.02506,2e-05,4.17636]
[1778751830230,42.23,79630.47,0.0,-0.02513,2e-05,4.1863]
[1778751835263,42.24,79625.74,0.0,-0.02523,2e-05,4.20064]
[1778751840298,42.24,79627.7,0.0,-0.02521,2e-05,4.19701]
[1778751845332,42.24,79628.12,0.0,-0.02521,2e-05,4.19749]
[1778751850367,42.25,79626.84,0.0,-0.02525,2e-05,4.20248]
[1778751855403,42.25,79627.18,0.0,-0.02525,2e-05,4.20312]
[1778751860442,42.26,79626.62,0.0,-0.02527,2e-05,4.20613]
[1778751867597,42.26,79626.11,0.0,-0.0253,2e-05,4.20984]
[1778751874584,42.27,79624.89,0.0,-0.02532,2e-05,4.21187]
[1778751880582,42.27,79621.75,0.0,-0.0254,2e-05,4.22277]
[1778751885617,42.28,79619.1,0.0,-0.02546,2e-05,4.23114]
[1778751891660,42.28,79621.04,0.0,-0.02543,2e-05,4.22762]
[1778751896695,42.28,79622.78,0.0,-0.02541,2e-05,4.22445]
[1778751901729,42.29,79619.39,0.0,-0.02549,2e-05,4.23506]
[1778751906763,42.29,79615.32,0.0,-0.02558,2e-05,4.24748]
[1778751911799,42.3,79614.06,0.0,-0.02561,2e-05,4.25232]
[1778751916834,42.3,79609.01,0.0,-0.02572,2e-05,4.26732]
[1778751922876,42.3,79607.02,0.0,-0.02577,2e-05,4.2742]
[1778751928019,42.31,79609.43,0.0,-0.02573,2e-05,4.26891]
[1778751933953,42.31,79610.79,0.0,-0.0257,2e-05,4.26434]
[1778751934638,42.31,79610.79,0.0,-0.0257,2e-05,4.26434]
[1778751939995,42.31,79610.9,0.0,-0.02571,2e-05,4.26553]
[1778751940629,42.31,79610.9,0.0,-0.02571,2e-05,4.26553]
[1778751942198,42.32,79607.71,0.0,-0.02578,2e-05,4.27438]
[1778751944584,42.32,79600.83,0.0,-0.02592,2e-05,4.29361]
[1778751951073,42.32,79591.1,0.0,-0.02612,2e-05,4.32112]
[1778751955475,42.32,79592.43,0.0,-0.0261,2e-05,4.31807]
[1778751961144,42.32,79587.95,0.0,-0.02619,2e-05,4.33102]
[1778751964503,42.32,79581.27,0.0,-0.02633,2e-05,4.34961]
[1778751970207,42.32,79579.88,0.0,-0.02636,2e-05,4.35379]
[1778751975240,42.33,79582.15,0.0,-0.02632,2e-05,4.34781]
[1778751976137,42.33,79582.15,0.0,-0.02632,2e-05,4.34781]
[1778751981282,42.33,79580.98,0.0,-0.02634,2e-05,4.35123]
[1778751984598,42.33,79581.56,0.0,-0.02633,2e-05,4.34969]
[1778751990345,42.33,79580.85,0.0,-0.02635,2e-05,4.35179]
[1778751995380,42.33,79584.8,0.0,-0.02626,2e-05,4.33866]
[1778752000415,42.33,79591.76,0.0,-0.02612,2e-05,4.31983]
[1778752004589,42.33,79593.12,0.0,-0.02609,2e-05,4.31639]
[1778752010488,42.33,79590.03,0.0,-0.02615,2e-05,4.3251]
[1778752015523,42.33,79588.74,0.0,-0.02618,2e-05,4.32884]
[1778752020558,42.33,79589.49,0.0,-0.02617,2e-05,4.327]
[1778752025593,42.33,79592.08,0.0,-0.02612,2e-05,4.32019]
[1778752027378,42.33,79592.08,0.0,-0.02612,2e-05,4.32019]
[1778752032642,42.33,79597.04,0.0,-0.02602,2e-05,4.30723]
[1778752037677,42.33,79593.68,0.0,-0.02609,2e-05,4.31687]
[1778752042712,42.33,79595.27,0.0,-0.02607,2e-05,4.313]
[1778752047749,42.34,79586.66,0.0,-0.02624,2e-05,4.33694]
[1778752052783,42.34,79588.0,0.0,-0.0262,2e-05,4.33124]
[1778752057819,42.34,79589.8,0.0,-0.02617,2e-05,4.3267]
[1778752062853,42.34,79589.52,0.0,-0.02618,2e-05,4.32781]
[1778752067889,42.34,79589.99,0.0,-0.02617,2e-05,4.32685]
[1778752072436,42.34,79589.05,0.0,-0.02619,2e-05,4.32958]
[1778752073013,42.34,79587.52,0.0,-0.02622,2e-05,4.33381]
[1778752075716,42.34,79580.93,0.0,-0.02636,2e-05,4.35191]
[1778752080980,42.34,79580.96,0.0,-0.02636,2e-05,4.35186]
[1778752086016,42.34,79582.31,0.0,-0.02633,2e-05,4.34819]
[1778752091049,42.34,79588.01,0.0,-0.02621,2e-05,4.33269]
[1778752094088,42.34,79589.59,0.0,-0.02618,2e-05,4.32845]
[1778752094597,42.34,79591.34,0.0,-0.02615,2e-05,4.32372]
[1778752100112,42.34,79594.02,0.0,-0.0261,2e-05,4.31669]
[1778752100758,42.34,79594.02,0.0,-0.0261,2e-05,4.31669]
[1778752107162,42.34,79596.51,0.0,-0.02605,2e-05,4.31035]
[1778752112197,42.34,79591.88,0.0,-0.02613,2e-05,4.32079]
[1778752117232,42.34,79592.22,0.0,-0.02613,2e-05,4.32011]
[1778752122271,42.34,79592.27,0.0,-0.02613,2e-05,4.32021]
[1778752127307,42.35,79591.52,0.0,-0.02614,2e-05,4.32249]
[1778752132343,42.35,79587.51,0.0,-0.02623,2e-05,4.33368]
[1778752133511,42.35,79587.51,0.0,-0.02623,2e-05,4.33368]
[1778752139493,42.35,79574.88,0.0,-0.02648,2e-05,4.36818]
[1778752145432,42.35,79576.95,0.0,-0.02644,2e-05,4.36232]
[1778752148569,42.35,79577.9,0.0,-0.02642,2e-05,4.35966]
[1778752151316,42.35,79575.1,0.0,-0.02647,2e-05,4.36729]
[1778752156509,42.34,79576.96,0.0,-0.02643,2e-05,4.36198]
[1778752162551,42.34,79577.98,0.0,-0.02641,2e-05,4.35888]
[1778752167586,42.34,79577.89,0.0,-0.02641,2e-05,4.35891]
[1778752172621,42.34,79582.63,0.0,-0.0263,2e-05,4.34329]
[1778752177657,42.34,79583.53,0.0,-0.02628,2e-05,4.3407]
[1778752182692,42.34,79584.16,0.0,-0.02627,2e-05,4.33883]
[1778752187726,42.34,79584.44,0.0,-0.02626,2e-05,4.33789]
[1778752192768,42.34,79584.88,0.0,-0.02625,2e-05,4.33651]
[1778752197800,42.34,79586.9,0.0,-0.02621,2e-05,4.33081]
[1778752202834,42.34,79586.49,0.0,-0.02622,2e-05,4.33175]
[1778752207870,42.34,79586.82,0.0,-0.02621,2e-05,4.33066]
[1778752212904,42.34,79595.07,0.0,-0.02604,2e-05,4.30804]
[1778752214563,42.34,79595.07,0.0,-0.02604,2e-05,4.30804]
[1778752220054,42.34,79597.36,0.0,-0.026,2e-05,4.30192]
[1778752225996,42.34,79598.23,0.0,-0.02598,2e-05,4.29976]
[1778752231035,42.34,79596.34,0.0,-0.02601,2e-05,4.3027]
[1778752236068,42.34,79601.16,0.0,-0.02591,2e-05,4.28989]
[1778752241104,42.34,79604.73,0.0,-0.02584,2e-05,4.28058]
[1778752246140,42.34,79607.99,0.0,-0.02578,2e-05,4.27238]
[1778752251175,42.35,79606.73,0.0,-0.02581,2e-05,4.27638]
[1778752256209,42.35,79604.2,0.0,-0.02587,2e-05,4.28384]
[1778752261247,42.35,79603.37,0.0,-0.02589,2e-05,4.28671]
[1778752264568,42.35,79596.73,0.0,-0.02602,2e-05,4.30483]
[1778752270308,42.35,79593.12,0.0,-0.0261,2e-05,4.31529]
[1778752275342,42.35,79593.04,0.0,-0.0261,2e-05,4.31586]
[1778752280380,42.35,79593.91,0.0,-0.02609,2e-05,4.31381]
[1778752286418,42.35,79591.16,0.0,-0.02614,2e-05,4.32163]
[1778752291455,42.35,79580.67,0.0,-0.02634,2e-05,4.34801]
[1778752296489,42.35,79582.35,0.0,-0.02631,2e-05,4.34339]
[1778752301524,42.35,79582.74,0.0,-0.0263,2e-05,4.34231]
[1778752307566,42.35,79584.89,0.0,-0.02626,2e-05,4.33643]
[1778752312601,42.35,79586.59,0.0,-0.02622,2e-05,4.33179]
[1778752317636,42.35,79584.8,0.0,-0.02626,2e-05,4.33668]
[1778752322671,42.35,79583.85,0.0,-0.02628,2e-05,4.33925]
[1778752327709,42.35,79580.04,0.0,-0.02635,2e-05,4.34961]
[1778752332741,42.35,79593.32,0.0,-0.02609,2e-05,4.3133]
[1778752338784,42.35,79590.47,0.0,-0.02615,2e-05,4.32122]
[1778752343821,42.35,79587.52,0.0,-0.0262,2e-05,4.32926]
[1778752348853,42.35,79589.33,0.0,-0.02617,2e-05,4.3243]
[1778752355902,42.35,79588.92,0.0,-0.02616,2e-05,4.32306]
[1778752360938,42.35,79589.8,0.0,-0.02615,2e-05,4.32071]
[1778752365973,42.35,79588.6,0.0,-0.02617,2e-05,4.32407]
[1778752371110,42.35,79588.92,0.0,-0.02616,2e-05,4.32328]
[1778752377051,42.35,79589.09,0.0,-0.02616,2e-05,4.3229]
[1778752383098,42.35,79590.42,0.0,-0.02614,2e-05,4.31942]
[1778752388129,42.36,79592.12,0.0,-0.0261,2e-05,4.31493]
[1778752393164,42.36,79593.94,0.0,-0.02607,2e-05,4.31017]
[1778752398199,42.36,79592.25,0.0,-0.0261,2e-05,4.31497]
[1778752404241,42.36,79584.24,0.0,-0.02626,2e-05,4.33687]
[1778752411291,42.36,79584.88,0.0,-0.02624,2e-05,4.33268]
[1778752419348,42.36,79586.19,0.0,-0.02621,2e-05,4.32909]
[1778752424383,42.36,79588.66,0.0,-0.02616,2e-05,4.32232]
[1778752430425,42.36,79588.66,0.0,-0.02616,2e-05,4.3223]
[1778752435460,42.36,79587.8,0.0,-0.02618,2e-05,4.32459]
[1778752441502,42.36,79588.84,0.0,-0.02616,2e-05,4.32166]
[1778752449558,42.36,79589.26,0.0,-0.02615,2e-05,4.3204]
[1778752454593,42.36,79588.98,0.0,-0.02615,2e-05,4.32107]
[1778752459635,42.35,79588.9,0.0,-0.02615,2e-05,4.32119]
[1778752464671,42.35,79588.76,0.0,-0.02616,2e-05,4.32146]
[1778752469705,42.35,79585.86,0.0,-0.02621,2e-05,4.32919]
[1778752474740,42.35,79585.63,0.0,-0.0262,2e-05,4.32722]
[1778752479775,42.35,79585.77,0.0,-0.0262,2e-05,4.32665]
[1778752484810,42.35,79585.95,0.0,-0.02619,2e-05,4.32596]
[1778752490852,42.35,79586.51,0.0,-0.02618,2e-05,4.32421]
[1778752495887,42.35,79585.46,0.0,-0.0262,2e-05,4.32689]
[1778752500922,42.35,79587.07,0.0,-0.02617,2e-05,4.3223]
[1778752505960,42.35,79588.44,0.0,-0.02614,2e-05,4.31839]
[1778752510998,42.35,79589.95,0.0,-0.02611,2e-05,4.31413]
[1778752516034,42.35,79590.53,0.0,-0.02609,2e-05,4.31241]
[1778752522179,42.35,79590.81,0.0,-0.02609,2e-05,4.31146]
[1778752528115,42.35,79594.79,0.0,-0.026,2e-05,4.30051]
[1778752533152,42.35,79593.82,0.0,-0.02601,2e-05,4.30065]
[1778752538187,42.35,79585.67,0.0,-0.02617,2e-05,4.32278]
[1778752543222,42.35,79586.2,0.0,-0.02616,2e-05,4.32117]
[1778752548257,42.35,79586.54,0.0,-0.02615,2e-05,4.32011]
[1778752553292,42.35,79586.74,0.0,-0.02615,2e-05,4.31949]
[1778752558327,42.35,79577.53,0.0,-0.02633,2e-05,4.34451]
[1778752563363,42.35,79577.19,0.0,-0.02634,2e-05,4.34522]
[1778752568397,42.35,79576.09,0.0,-0.02636,2e-05,4.34807]
[1778752575446,42.35,79576.9,0.0,-0.02634,2e-05,4.34574]
[1778752580481,42.35,79570.27,0.0,-0.02648,2e-05,4.36383]
[1778752585516,42.35,79569.27,0.0,-0.0265,2e-05,4.36638]
[1778752590551,42.34,79571.97,0.0,-0.02644,2e-05,4.35881]
[1778752595586,42.34,79571.61,0.0,-0.02643,2e-05,4.35725]
[1778752600622,42.34,79571.51,0.0,-0.02643,2e-05,4.35742]
[1778752605660,42.34,79570.07,0.0,-0.02646,2e-05,4.36124]
[1778752610694,42.34,79576.04,0.0,-0.02634,2e-05,4.3448]
[1778752615727,42.34,79585.95,0.0,-0.02614,2e-05,4.31787]
[1778752620762,42.34,79586.63,0.0,-0.02613,2e-05,4.31634]
[1778752625797,42.35,79586.15,0.0,-0.02614,2e-05,4.31801]
[1778752630832,42.35,79587.79,0.0,-0.02611,2e-05,4.31389]
[1778752636878,42.35,79589.04,0.0,-0.02609,2e-05,4.31104]
[1778752641913,42.35,79590.17,0.0,-0.02607,2e-05,4.30844]
[1778752646948,42.35,79589.91,0.0,-0.02608,2e-05,4.30968]
[1778752651983,42.35,79592.62,0.0,-0.02602,2e-05,4.30047]
[1778752658025,42.35,79592.72,0.0,-0.02602,2e-05,4.30094]
[1778752663172,42.36,79591.98,0.0,-0.02604,2e-05,4.30357]
[1778752671118,42.36,79592.74,0.0,-0.02603,2e-05,4.30249]
[1778752676153,42.36,79592.74,0.0,-0.02604,2e-05,4.30311]
[1778752681189,42.36,79596.95,0.0,-0.02596,2e-05,4.29227]
[1778752686224,42.36,79601.29,0.0,-0.02587,2e-05,4.28116]
[1778752691259,42.37,79601.89,0.0,-0.02587,2e-05,4.28015]
[1778752696298,42.37,79601.58,0.0,-0.02588,2e-05,4.28156]
[1778752701330,42.37,79602.63,0.0,-0.02586,2e-05,4.27924]
[1778752706365,42.37,79612.5,0.0,-0.02567,2e-05,4.25316]
[1778752711404,42.37,79617.68,0.0,-0.02556,2e-05,4.23782]
[1778752717448,42.4,79623.58,0.0,-0.02551,2e-05,4.23141]
[1778752722483,42.42,79625.92,0.0,-0.02552,2e-05,4.23283]
[1778752727518,42.42,79624.16,0.0,-0.02556,2e-05,4.23875]
[1778752732553,42.43,79624.6,0.0,-0.02558,2e-05,4.24106]
[1778752737589,42.44,79626.23,0.0,-0.02557,2e-05,4.2403]
[1778752742625,42.46,79629.67,0.0,-0.02555,2e-05,4.23721]
[1778752747662,42.46,79629.57,0.0,-0.02556,2e-05,4.2388]
[1778752752695,42.46,79632.01,0.0,-0.02552,2e-05,4.23362]
[1778752757732,42.47,79630.23,0.0,-0.02557,2e-05,4.23966]
[1778752762766,42.49,79637.53,0.0,-0.02547,2e-05,4.22681]
[1778752767801,42.49,79626.36,0.0,-0.0257,2e-05,4.25801]
[1778752772836,42.49,79621.13,0.0,-0.0258,2e-05,4.27077]
[1778752777871,42.49,79616.27,0.0,-0.0259,2e-05,4.28478]
[1778752782906,42.5,79615.26,0.0,-0.02593,2e-05,4.28839]
[1778752787942,42.5,79612.14,0.0,-0.026,2e-05,4.29764]
[1778752794086,42.5,79609.79,0.0,-0.02605,2e-05,4.305]
[1778752800027,42.5,79609.23,0.0,-0.02607,2e-05,4.30749]
[1778752801141,42.5,79609.23,0.0,-0.02607,2e-05,4.30749]
[1778752803088,42.51,79588.35,0.0,-0.02649,2e-05,4.36485]
[1778752803387,42.51,79588.35,0.0,-0.02649,2e-05,4.36485]
[1778752804103,42.51,79588.35,0.0,-0.02649,2e-05,4.36485]
[1778752804156,42.51,79603.34,0.0,-0.02619,2e-05,4.324]
[1778752804469,42.51,79603.34,0.0,-0.02619,2e-05,4.324]
[1778752804469,42.51,79603.34,0.0,-0.02619,2e-05,4.324]
[1778752804726,42.51,79603.34,0.0,-0.02619,2e-05,4.324]
[1778752804842,42.51,79603.34,0.0,-0.02619,2e-05,4.324]
[1778752805112,42.51,79603.66,0.0,-0.02618,2e-05,4.32313]
[1778752806117,42.51,79623.86,0.0,-0.02578,2e-05,4.26866]
[1778752807483,42.51,79626.87,0.0,-0.02572,2e-05,4.26078]
[1778752808137,42.51,79627.42,0.0,-0.02571,2e-05,4.25952]
[1778752813166,42.51,79638.29,0.0,-0.02551,2e-05,4.23172]
[1778752815774,42.51,79636.67,0.0,-0.02555,2e-05,4.23663]
[1778752816189,42.51,79640.6,0.0,-0.02547,2e-05,4.22612]
[1778752817126,42.51,79640.6,0.0,-0.02547,2e-05,4.22612]
[1778752817195,42.51,79657.91,0.0,-0.02514,2e-05,4.18062]
[1778752818339,42.51,79657.91,0.0,-0.02514,2e-05,4.18062]
[1778752819208,42.52,79667.6,0.0,-0.02495,2e-05,4.15578]
[1778752824315,42.52,79672.06,0.0,-0.02488,2e-05,4.1461]
[1778752830288,42.53,79672.83,0.0,-0.02489,2e-05,4.14665]
[1778752835326,42.53,79673.55,0.0,-0.02487,2e-05,4.14453]
[1778752840359,42.54,79682.95,0.0,-0.02471,2e-05,4.12211]
[1778752845393,42.55,79683.33,0.0,-0.02472,2e-05,4.12343]
[1778752848723,42.55,79683.77,0.0,-0.02472,2e-05,4.12319]
[1778752848767,42.55,79683.77,0.0,-0.02472,2e-05,4.12319]
[1778752848824,42.55,79688.26,0.0,-0.02464,2e-05,4.11189]
[1778752854456,42.56,79690.84,0.0,-0.02461,2e-05,4.10792]
[1778752859493,42.56,79695.7,0.0,-0.02453,2e-05,4.09747]
[1778752864527,42.57,79696.77,0.0,-0.02453,2e-05,4.09696]
[1778752869562,42.58,79701.03,0.0,-0.02446,2e-05,4.08812]
[1778752874667,42.58,79709.96,0.0,-0.02431,2e-05,4.06717]
[1778752880639,42.59,79707.47,0.0,-0.02438,2e-05,4.07652]
[1778752882827,42.59,79707.82,0.0,-0.02437,2e-05,4.07609]
[1778752885547,42.6,79684.86,0.0,-0.02482,2e-05,4.13741]
[1778752890710,42.6,79676.07,0.0,-0.025,2e-05,4.1627]
[1778752894807,42.61,79659.54,0.0,-0.02532,2e-05,4.2053]
[1778752900781,42.61,79658.87,0.0,-0.02534,2e-05,4.20872]
[1778752905816,42.61,79658.82,0.0,-0.02535,2e-05,4.2102]
[1778752911858,42.62,79659.15,0.0,-0.02536,2e-05,4.21098]
[1778752916893,42.62,79659.66,0.0,-0.02536,2e-05,4.21102]
[1778752921928,42.63,79659.41,0.0,-0.02538,2e-05,4.21309]
[1778752926963,42.63,79656.72,0.0,-0.02544,2e-05,4.22163]
[1778752931999,42.63,79654.96,0.0,-0.02548,2e-05,4.22767]
[1778752937033,42.64,79654.16,0.0,-0.02551,2e-05,4.23117]
[1778752942068,42.64,79652.72,0.0,-0.02555,2e-05,4.23639]
[1778752947104,42.64,79661.0,0.0,-0.0254,2e-05,4.21601]
[1778752952138,42.65,79665.8,0.0,-0.0253,2e-05,4.20255]
[1778752957173,42.65,79665.61,0.0,-0.02532,2e-05,4.20475]
[1778752963217,42.66,79665.94,0.0,-0.02532,2e-05,4.20592]
[1778752968251,42.66,79669.57,0.0,-0.02527,2e-05,4.19804]
[1778752973285,42.67,79670.63,0.0,-0.02526,2e-05,4.19702]
[1778752979328,42.67,79672.1,0.0,-0.02525,2e-05,4.19526]
[1778752984363,42.68,79658.38,0.0,-0.02552,2e-05,4.2333]
[1778752989399,42.68,79658.85,0.0,-0.02553,2e-05,4.23349]
[1778752994433,42.69,79656.19,0.0,-0.02559,2e-05,4.24206]
[1778752999468,42.69,79655.3,0.0,-0.02562,2e-05,4.24591]
[1778753004503,42.69,79655.49,0.0,-0.02562,2e-05,4.24687]
[1778753009537,42.7,79652.67,0.0,-0.02569,2e-05,4.25584]
[1778753014575,42.7,79651.74,0.0,-0.0257,2e-05,4.25731]
[1778753019608,42.71,79650.93,0.0,-0.02573,2e-05,4.26086]
[1778753025650,42.71,79650.32,0.0,-0.02575,2e-05,4.26407]
[1778753030685,42.71,79649.25,0.0,-0.02578,2e-05,4.26827]
[1778753035794,42.72,79644.57,0.0,-0.02589,2e-05,4.28211]
[1778753043776,42.72,79643.93,0.0,-0.02591,2e-05,4.28567]
[1778753048810,42.73,79644.13,0.0,-0.02592,2e-05,4.28621]
[1778753053846,42.73,79643.59,0.0,-0.02593,2e-05,4.28868]
[1778753058881,42.73,79646.92,0.0,-0.02587,2e-05,4.28071]
[1778753063918,42.73,79647.29,0.0,-0.02587,2e-05,4.28072]
[1778753068951,42.74,79647.98,0.0,-0.02587,2e-05,4.2799]
[1778753073986,42.74,79647.8,0.0,-0.02587,2e-05,4.27903]
[1778753079021,42.74,79647.63,0.0,-0.02588,2e-05,4.28055]
[1778753085063,42.75,79646.91,0.0,-0.0259,2e-05,4.28376]
[1778753091105,42.75,79645.85,0.0,-0.02593,2e-05,4.28787]
[1778753096140,42.75,79645.81,0.0,-0.02594,2e-05,4.28905]
[1778753101177,42.75,79642.75,0.0,-0.02601,2e-05,4.2983]
[1778753106290,42.76,79648.93,0.0,-0.02589,2e-05,4.28299]
[1778753116361,42.76,79643.81,0.0,-0.02601,2e-05,4.29888]
[1778753123330,42.77,79646.0,0.0,-0.02598,2e-05,4.29452]
[1778753128364,42.77,79644.64,0.0,-0.02601,2e-05,4.29927]
[1778753133399,42.77,79648.85,0.0,-0.02592,2e-05,4.28666]
[1778753138434,42.78,79648.65,0.0,-0.02594,2e-05,4.28837]
[1778753143470,42.78,79657.63,0.0,-0.02577,2e-05,4.2655]
[1778753148506,42.78,79665.21,0.0,-0.02563,2e-05,4.24669]
[1778753155554,42.79,79667.06,0.0,-0.02561,2e-05,4.24378]
[1778753160108,42.79,79670.24,0.0,-0.02555,2e-05,4.23645]
[1778753160223,42.79,79670.24,0.0,-0.02555,2e-05,4.23645]
[1778753160589,42.79,79667.32,0.0,-0.02561,2e-05,4.24451]
[1778753164909,42.8,79655.48,0.0,-0.02585,2e-05,4.27708]
[1778753165007,42.8,79655.48,0.0,-0.02585,2e-05,4.27708]
[1778753165010,42.8,79655.26,0.0,-0.02586,2e-05,4.27767]
[1778753170674,42.8,79654.44,0.0,-0.02588,2e-05,4.28114]
[1778753175708,42.8,79653.59,0.0,-0.02591,2e-05,4.28452]
[1778753180743,42.8,79651.79,0.0,-0.02595,2e-05,4.29043]
[1778753185779,42.81,79652.72,0.0,-0.02594,2e-05,4.28905]
[1778753196858,42.81,79652.42,0.0,-0.02595,2e-05,4.28996]
[1778753205922,42.82,79650.35,0.0,-0.02601,2e-05,4.29755]
[1778753209487,42.82,79649.13,0.0,-0.02603,2e-05,4.30127]
[1778753209611,42.82,79649.13,0.0,-0.02603,2e-05,4.30127]
[1778753209712,42.82,79649.18,0.0,-0.02604,2e-05,4.30157]
[1778753214986,42.83,79649.04,0.0,-0.02605,2e-05,4.303]
[1778753216878,42.83,79649.76,0.0,-0.02603,2e-05,4.30125]
[1778753216958,42.83,79649.76,0.0,-0.02603,2e-05,4.30125]
[1778753217440,42.83,79643.85,0.0,-0.02615,2e-05,4.31735]
[1778753219729,42.83,79626.67,0.0,-0.0265,2e-05,4.36392]
[1778753221327,42.83,79626.67,0.0,-0.0265,2e-05,4.36392]
[1778753221412,42.83,79626.67,0.0,-0.0265,2e-05,4.36392]
[1778753221514,42.83,79627.9,0.0,-0.02647,2e-05,4.36031]
[1778753224781,42.83,79625.69,0.0,-0.02651,2e-05,4.36618]
[1778753225062,42.82,79624.01,0.0,-0.02655,2e-05,4.37044]
[1778753226957,42.82,79622.45,0.0,-0.02658,2e-05,4.37474]
[1778753227069,42.82,79616.9,0.0,-0.02669,2e-05,4.38991]
[1778753232105,42.82,79613.6,0.0,-0.02676,2e-05,4.3989]
[1778753237139,42.82,79618.31,0.0,-0.02666,2e-05,4.38603]
[1778753238438,42.82,79618.31,0.0,-0.02666,2e-05,4.38603]
[1778753238538,42.82,79621.23,0.0,-0.0266,2e-05,4.37813]
[1778753245195,42.83,79617.91,0.0,-0.02667,2e-05,4.38733]
[1778753250241,42.83,79605.09,0.0,-0.02693,2e-05,4.42239]
[1778753255265,42.82,79593.49,0.0,-0.02715,2e-05,4.45146]
[1778753259294,42.82,79577.2,0.0,-0.02748,2e-05,4.49603]
[1778753263607,42.82,79573.82,0.0,-0.02755,2e-05,4.50478]
[1778753263634,42.82,79573.82,0.0,-0.02755,2e-05,4.50478]
[1778753263667,42.82,79569.22,0.0,-0.02764,2e-05,4.51715]
[1778753265621,42.82,79569.56,0.0,-0.02764,2e-05,4.5162]
[1778753265663,42.82,79554.21,0.0,-0.02795,2e-05,4.5586]
[1778753266500,42.82,79554.21,0.0,-0.02795,2e-05,4.5586]
[1778753272385,42.81,79562.67,0.0,-0.02776,2e-05,4.53307]
[1778753277488,42.81,79570.08,0.0,-0.0276,2e-05,4.51072]
[1778753283462,42.81,79566.42,0.0,-0.02766,2e-05,4.51941]
[1778753288498,42.8,79574.26,0.0,-0.02749,2e-05,4.49627]
[1778753293534,42.8,79575.36,0.0,-0.02746,2e-05,4.49204]
[1778753298568,42.8,79576.01,0.0,-0.02743,2e-05,4.48908]
[1778753303605,42.79,79576.94,0.0,-0.02741,2e-05,4.48536]
[1778753308639,42.79,79580.46,0.0,-0.02733,2e-05,4.47456]
[1778753313674,42.79,79578.61,0.0,-0.02734,2e-05,4.47619]
[1778753318710,42.78,79579.84,0.0,-0.02731,2e-05,4.47174]
[1778753323745,42.78,79579.68,0.0,-0.02731,2e-05,4.47118]
[1778753328780,42.78,79570.47,0.0,-0.02749,2e-05,4.49557]
[1778753333815,42.78,79570.99,0.0,-0.02747,2e-05,4.49291]
[1778753338850,42.77,79572.72,0.0,-0.02742,2e-05,4.48691]
[1778753343886,42.77,79569.9,0.0,-0.02747,2e-05,4.49356]
[1778753348922,42.77,79569.89,0.0,-0.02747,2e-05,4.49237]
[1778753353955,42.76,79570.13,0.0,-0.02745,2e-05,4.49049]
[1778753358990,42.76,79570.09,0.0,-0.02744,2e-05,4.48939]
[1778753364025,42.76,79563.51,0.0,-0.02757,2e-05,4.50647]
[1778753369060,42.76,79571.35,0.0,-0.02741,2e-05,4.48556]
[1778753374095,42.76,79570.78,0.0,-0.02742,2e-05,4.48629]
[1778753380139,42.77,79577.81,0.0,-0.02729,2e-05,4.46879]
[1778753386182,42.77,79580.28,0.0,-0.02726,2e-05,4.46405]
[1778753391217,42.78,79579.68,0.0,-0.02728,2e-05,4.46743]
[1778753396251,42.78,79575.78,0.0,-0.02737,2e-05,4.47985]
[1778753401286,42.79,79578.0,0.0,-0.02734,2e-05,4.47527]
[1778753402555,42.79,79578.0,0.0,-0.02734,2e-05,4.47527]
[1778753402612,42.79,79578.0,0.0,-0.02734,2e-05,4.47527]
[1778753402657,42.79,79578.66,0.0,-0.02733,2e-05,4.47375]
[1778753403630,42.79,79578.66,0.0,-0.02733,2e-05,4.47375]
[1778753403725,42.79,79569.83,0.0,-0.02752,2e-05,4.49892]
[1778753406046,42.79,79566.33,0.0,-0.02759,2e-05,4.50895]
[1778753406322,42.79,79563.19,0.0,-0.02766,2e-05,4.51797]
[1778753411541,42.79,79561.66,0.0,-0.0277,2e-05,4.52298]
[1778753411816,42.79,79563.97,0.0,-0.02765,2e-05,4.51728]
[1778753412660,42.79,79563.97,0.0,-0.02765,2e-05,4.51728]
[1778753418409,42.8,79564.91,0.0,-0.02765,2e-05,4.51619]
[1778753423443,42.8,79568.03,0.0,-0.02759,2e-05,4.50886]
[1778753428552,42.81,79565.67,0.0,-0.02765,2e-05,4.51678]
[1778753438622,42.81,79565.61,0.0,-0.02766,2e-05,4.51736]
[1778753444590,42.82,79577.9,0.0,-0.02741,2e-05,4.48466]
[1778753449626,42.82,79577.1,0.0,-0.02744,2e-05,4.48878]
[1778753457680,42.83,79581.51,0.0,-0.02737,2e-05,4.47917]
[1778753459205,42.83,79580.51,0.0,-0.02739,2e-05,4.48226]
[1778753459798,42.83,79580.85,0.0,-0.02739,2e-05,4.48132]
[1778753460755,42.83,79597.13,0.0,-0.02705,2e-05,4.43635]
[1778753461755,42.83,79619.63,0.0,-0.0266,2e-05,4.3754]
[1778753463627,42.83,79625.42,0.0,-0.02648,2e-05,4.35959]
[1778753463787,42.83,79620.09,0.0,-0.02659,2e-05,4.37408]
[1778753468807,42.83,79622.74,0.0,-0.02653,2e-05,4.36657]
[1778753473841,42.83,79622.39,0.0,-0.02654,2e-05,4.36735]
[1778753474280,42.83,79622.39,0.0,-0.02654,2e-05,4.36735]
[1778753474848,42.83,79621.79,0.0,-0.02655,2e-05,4.36895]
[1778753476752,42.83,79624.74,0.0,-0.02649,2e-05,4.36089]
[1778753481900,42.83,79614.9,0.0,-0.02669,2e-05,4.38755]
[1778753483914,42.83,79633.68,0.0,-0.02631,2e-05,4.33643]
[1778753488953,42.83,79626.69,0.0,-0.02645,2e-05,4.3556]
[1778753493988,42.83,79621.35,0.0,-0.02655,2e-05,4.3677]
[1778753494493,42.83,79621.35,0.0,-0.02655,2e-05,4.3677]
[1778753499524,42.83,79620.76,0.0,-0.02656,2e-05,4.36937]
[1778753499551,42.83,79620.76,0.0,-0.02656,2e-05,4.36937]
[1778753499718,42.83,79620.76,0.0,-0.02656,2e-05,4.36937]
[1778753499789,42.83,79620.76,0.0,-0.02656,2e-05,4.36937]
[1778753499855,42.83,79620.76,0.0,-0.02656,2e-05,4.36937]
[1778753500052,42.83,79621.4,0.0,-0.02654,2e-05,4.36765]
[1778753502057,42.83,79639.82,0.0,-0.02618,2e-05,4.31797]
[1778753502645,42.83,79639.82,0.0,-0.02618,2e-05,4.31797]
[1778753503064,42.83,79639.47,0.0,-0.02618,2e-05,4.31901]
[1778753504200,42.83,79637.8,0.0,-0.02622,2e-05,4.32361]
[1778753505079,42.83,79636.39,0.0,-0.02625,2e-05,4.3275]
[1778753505291,42.83,79636.39,0.0,-0.02625,2e-05,4.3275]
[1778753507188,42.83,79636.83,0.0,-0.02624,2e-05,4.32647]
[1778753509386,42.83,79657.78,0.0,-0.02583,2e-05,4.27046]
[1778753509387,42.83,79657.78,0.0,-0.02583,2e-05,4.27046]
[1778753515154,42.84,79674.24,0.0,-0.02551,2e-05,4.22786]
[1778753520194,42.84,79683.01,0.0,-0.02535,2e-05,4.20599]
[1778753523211,42.84,79698.81,0.0,-0.02505,2e-05,4.16528]
[1778753524567,42.84,79698.81,0.0,-0.02505,2e-05,4.16528]
[1778753524710,42.84,79698.81,0.0,-0.02505,2e-05,4.16528]
[1778753524767,42.84,79699.51,0.0,-0.02504,2e-05,4.16379]
[1778753527594,42.85,79706.51,0.0,-0.02491,2e-05,4.14616]
[1778753527618,42.85,79713.54,0.0,-0.02478,2e-05,4.12861]
[1778753533280,42.85,79710.56,0.0,-0.02486,2e-05,4.1384]
[1778753538315,42.86,79705.26,0.0,-0.02497,2e-05,4.15406]
[1778753540643,42.86,79703.42,0.0,-0.02501,2e-05,4.15923]
[1778753540933,42.86,79694.09,0.0,-0.02519,2e-05,4.18438]
[1778753541747,42.86,79694.09,0.0,-0.02519,2e-05,4.18438]
[1778753547378,42.87,79682.46,0.0,-0.02543,2e-05,4.21677]
[1778753552413,42.87,79681.17,0.0,-0.02545,2e-05,4.21903]
[1778753557448,42.87,79690.91,0.0,-0.02527,2e-05,4.19459]
[1778753561711,42.88,79689.87,0.0,-0.0253,2e-05,4.19819]
[1778753561832,42.88,79689.87,0.0,-0.0253,2e-05,4.19819]
[1778753561926,42.88,79680.98,0.0,-0.02547,2e-05,4.22198]
[1778753563530,42.88,79656.18,0.0,-0.02596,2e-05,4.28861]
[1778753564512,42.88,79641.12,0.0,-0.02626,2e-05,4.32926]
[1778753566296,42.88,79633.9,0.0,-0.02641,2e-05,4.34885]
[1778753566526,42.88,79630.09,0.0,-0.02648,2e-05,4.35921]
[1778753569363,42.88,79629.36,0.0,-0.0265,2e-05,4.36123]
[1778753569694,42.88,79630.94,0.0,-0.02647,2e-05,4.35698]
[1778753570498,42.88,79630.94,0.0,-0.02647,2e-05,4.35698]
[1778753570599,42.88,79630.24,0.0,-0.02648,2e-05,4.35888]
[1778753576218,42.88,79620.75,0.0,-0.02667,2e-05,4.38466]
[1778753576250,42.88,79620.75,0.0,-0.02667,2e-05,4.38466]
[1778753576601,42.88,79621.23,0.0,-0.02666,2e-05,4.38333]
[1778753581633,42.88,79635.01,0.0,-0.02639,2e-05,4.34592]
[1778753586690,42.88,79632.61,0.0,-0.02643,2e-05,4.35256]
[1778753590697,42.88,79618.17,0.0,-0.02673,2e-05,4.39177]
[1778753595730,42.88,79614.97,0.0,-0.02679,2e-05,4.40034]
[1778753599607,42.88,79612.74,0.0,-0.02683,2e-05,4.40629]
[1778753602373,42.88,79597.29,0.0,-0.02715,2e-05,4.44842]
[1778753607818,42.87,79590.48,0.0,-0.02728,2e-05,4.46633]
[1778753612853,42.87,79593.49,0.0,-0.0272,2e-05,4.45465]
[1778753617890,42.87,79596.68,0.0,-0.02713,2e-05,4.44491]
[1778753622923,42.87,79599.72,0.0,-0.02706,2e-05,4.43557]
[1778753624724,42.87,79597.33,0.0,-0.0271,2e-05,4.44194]
[1778753627426,42.86,79583.21,0.0,-0.02739,2e-05,4.48012]
[1778753632993,42.86,79587.66,0.0,-0.02729,2e-05,4.46626]
[1778753638029,42.86,79588.27,0.0,-0.02726,2e-05,4.46337]
[1778753643067,42.85,79588.54,0.0,-0.02725,2e-05,4.46145]
[1778753648101,42.85,79592.44,0.0,-0.02716,2e-05,4.4496]
[1778753653137,42.85,79592.27,0.0,-0.02716,2e-05,4.44901]
[1778753658174,42.85,79590.72,0.0,-0.02718,2e-05,4.45223]
[1778753663206,42.84,79590.02,0.0,-0.02719,2e-05,4.4531]
[1778753670258,42.84,79590.24,0.0,-0.02717,2e-05,4.45102]
[1778753674284,42.84,79603.5,0.0,-0.02688,2e-05,4.4114]
[1778753679320,42.83,79606.41,0.0,-0.02682,2e-05,4.40274]
[1778753685364,42.83,79607.03,0.0,-0.0268,2e-05,4.40028]
[1778753690399,42.83,79607.83,0.0,-0.02678,2e-05,4.39748]
[1778753695435,42.83,79611.66,0.0,-0.0267,2e-05,4.38645]
[1778753700469,42.83,79613.42,0.0,-0.02666,2e-05,4.38115]
[1778753705505,42.83,79615.19,0.0,-0.02662,2e-05,4.37594]
[1778753710539,42.83,79616.68,0.0,-0.02659,2e-05,4.37161]
[1778753715579,42.83,79621.1,0.0,-0.0265,2e-05,4.35943]
[1778753720620,42.83,79623.2,0.0,-0.02645,2e-05,4.35381]
[1778753725647,42.83,79630.24,0.0,-0.02631,2e-05,4.33494]
[1778753730729,42.83,79626.37,0.0,-0.02639,2e-05,4.34569]
[1778753736726,42.83,79625.13,0.0,-0.02641,2e-05,4.34692]
[1778753741760,42.83,79629.08,0.0,-0.02633,2e-05,4.33655]
[1778753746795,42.83,79628.31,0.0,-0.02635,2e-05,4.33898]
[1778753751830,42.83,79626.65,0.0,-0.02639,2e-05,4.34388]
[1778753756865,42.83,79630.84,0.0,-0.0263,2e-05,4.33283]
[1778753761900,42.83,79637.91,0.0,-0.02617,2e-05,4.31427]
[1778753766935,42.83,79637.82,0.0,-0.02617,2e-05,4.31496]
[1778753771973,42.84,79644.22,0.0,-0.02605,2e-05,4.29823]
[1778753777008,42.84,79636.37,0.0,-0.02621,2e-05,4.31989]
[1778753782042,42.84,79624.09,0.0,-0.02645,2e-05,4.3533]
[1778753787080,42.84,79624.59,0.0,-0.02645,2e-05,4.35203]
[1778753792115,42.84,79614.43,0.0,-0.02664,2e-05,4.37716]
[1778753797149,42.84,79612.66,0.0,-0.02667,2e-05,4.38194]
[1778753802184,42.84,79610.74,0.0,-0.02671,2e-05,4.38715]
[1778753807219,42.84,79606.49,0.0,-0.0268,2e-05,4.39872]
[1778753812254,42.84,79601.89,0.0,-0.02689,2e-05,4.41121]
[1778753817289,42.84,79602.18,0.0,-0.02688,2e-05,4.41028]
[1778753822323,42.84,79603.19,0.0,-0.02686,2e-05,4.40742]
[1778753827358,42.84,79603.4,0.0,-0.02686,2e-05,4.40677]
[1778753832396,42.84,79604.34,0.0,-0.02684,2e-05,4.40417]
[1778753837431,42.84,79615.15,0.0,-0.02662,2e-05,4.37479]
[1778753842466,42.84,79613.37,0.0,-0.02666,2e-05,4.37987]
[1778753843588,42.84,79613.37,0.0,-0.02666,2e-05,4.37987]
[1778753846227,42.84,79615.29,0.0,-0.02662,2e-05,4.37475]
[1778753851530,42.84,79627.89,0.0,-0.02635,2e-05,4.33871]
[1778753853544,42.84,79629.35,0.0,-0.02633,2e-05,4.33488]
[1778753853580,42.84,79629.35,0.0,-0.02633,2e-05,4.33488]
[1778753853583,42.84,79629.35,0.0,-0.02633,2e-05,4.33488]
[1778753853676,42.84,79629.35,0.0,-0.02633,2e-05,4.33488]
[1778753853783,42.84,79637.03,0.0,-0.02617,2e-05,4.31425]
[1778753855554,42.84,79637.03,0.0,-0.02617,2e-05,4.3144]
[1778753855592,42.84,79667.22,0.0,-0.02558,2e-05,4.23375]
[1778753856958,42.84,79667.22,0.0,-0.02558,2e-05,4.23375]
[1778753862613,42.85,79673.89,0.0,-0.02546,2e-05,4.21802]
[1778753867645,42.85,79671.7,0.0,-0.02552,2e-05,4.2252]
[1778753872679,42.85,79671.19,0.0,-0.02554,2e-05,4.22785]
[1778753877717,42.86,79680.77,0.0,-0.02536,2e-05,4.20382]
[1778753882752,42.86,79688.26,0.0,-0.02522,2e-05,4.18551]
[1778753887787,42.87,79702.37,0.0,-0.02496,2e-05,4.15019]
[1778753892822,42.87,79700.6,0.0,-0.02501,2e-05,4.15662]
[1778753896880,42.87,79702.3,0.0,-0.02499,2e-05,4.15323]
[1778753896978,42.87,79702.3,0.0,-0.02499,2e-05,4.15323]
[1778753897024,42.87,79712.69,0.0,-0.02479,2e-05,4.12645]
[1778753897711,42.87,79712.69,0.0,-0.02479,2e-05,4.12645]
[1778753897858,42.88,79712.55,0.0,-0.0248,2e-05,4.12722]
[1778753900049,42.88,79712.37,0.0,-0.0248,2e-05,4.1281]
[1778753900150,42.88,79712.51,0.0,-0.02481,2e-05,4.12856]
[1778753907930,42.89,79701.27,0.0,-0.02504,2e-05,4.16079]
[1778753912009,42.89,79699.79,0.0,-0.02507,2e-05,4.16411]
[1778753914744,42.89,79699.4,0.0,-0.02508,2e-05,4.16548]
[1778753914978,42.89,79699.77,0.0,-0.02507,2e-05,4.16486]
[1778753917457,42.9,79699.66,0.0,-0.02508,2e-05,4.1655]
[1778753917999,42.9,79701.6,0.0,-0.02505,2e-05,4.16147]
[1778753922503,42.9,79710.66,0.0,-0.02488,2e-05,4.1385]
[1778753922578,42.9,79710.23,0.0,-0.0249,2e-05,4.14041]
[1778753925332,42.9,79710.23,0.0,-0.0249,2e-05,4.1412]
[1778753925433,42.91,79709.29,0.0,-0.02492,2e-05,4.14405]
[1778753930714,42.91,79702.08,0.0,-0.02507,2e-05,4.16484]
[1778753931091,42.91,79697.94,0.0,-0.02516,2e-05,4.17606]
[1778753933565,42.91,79698.77,0.0,-0.02514,2e-05,4.17458]
[1778753933666,42.91,79699.1,0.0,-0.02514,2e-05,4.17371]
[1778753939146,42.92,79699.05,0.0,-0.02515,2e-05,4.17593]
[1778753943021,42.92,79699.65,0.0,-0.02515,2e-05,4.17538]
[1778753943174,42.92,79699.53,0.0,-0.02515,2e-05,4.17604]
[1778753945262,42.92,79699.78,0.0,-0.02515,2e-05,4.17573]
[1778753945292,42.92,79695.56,0.0,-0.02524,2e-05,4.18716]
[1778753951234,42.93,79701.31,0.0,-0.02514,2e-05,4.17392]
[1778753956265,42.93,79701.17,0.0,-0.02515,2e-05,4.17593]
[1778753957580,42.93,79701.17,0.0,-0.02515,2e-05,4.17593]
[1778753958279,42.94,79701.46,0.0,-0.02515,2e-05,4.17582]
[1778753959584,42.94,79701.46,0.0,-0.02515,2e-05,4.17582]
[1778753960293,42.94,79700.85,0.0,-0.02517,2e-05,4.17807]
[1778753965328,42.94,79714.17,0.0,-0.02493,2e-05,4.14491]
[1778753969287,42.94,79715.0,0.0,-0.02492,2e-05,4.14351]
[1778753969356,42.95,79715.45,0.0,-0.02491,2e-05,4.14309]
[1778753972373,42.95,79723.03,0.0,-0.02476,2e-05,4.12178]
[1778753972474,42.95,79723.08,0.0,-0.02476,2e-05,4.12206]
[1778753977267,42.95,79722.58,0.0,-0.02478,2e-05,4.12503]
[1778753977412,42.96,79726.53,0.0,-0.02471,2e-05,4.11521]
[1778753980416,42.96,79728.09,0.0,-0.02469,2e-05,4.11204]
[1778753980517,42.96,79730.03,0.0,-0.02466,2e-05,4.10746]
[1778753986069,42.97,79730.23,0.0,-0.02467,2e-05,4.10914]
[1778753986476,42.97,79730.44,0.0,-0.02467,2e-05,4.10904]
[1778753988753,42.97,79731.41,0.0,-0.02465,2e-05,4.10739]
[1778753989497,42.97,79731.55,0.0,-0.02465,2e-05,4.10746]
[1778753992558,42.97,79732.06,0.0,-0.02465,2e-05,4.107]
[1778753992573,42.97,79732.11,0.0,-0.02465,2e-05,4.10731]
[1778753993276,42.97,79732.11,0.0,-0.02465,2e-05,4.10731]
[1778753993525,42.98,79732.47,0.0,-0.02465,2e-05,4.1068]
[1778753995283,42.98,79732.76,0.0,-0.02465,2e-05,4.10648]
[1778753995540,42.98,79731.29,0.0,-0.02468,2e-05,4.11071]
[1778754000574,42.98,79724.55,0.0,-0.02482,2e-05,4.13021]
[1778754005609,42.99,79724.52,0.0,-0.02483,2e-05,4.13226]
[1778754010645,42.99,79731.68,0.0,-0.02471,2e-05,4.11569]
[1778754015679,43.0,79733.66,0.0,-0.02469,2e-05,4.11262]
[1778754020719,43.01,79733.61,0.0,-0.02471,2e-05,4.11475]
[1778754025750,43.01,79727.66,0.0,-0.02483,2e-05,4.13206]
[1778754030786,43.02,79727.02,0.0,-0.02486,2e-05,4.13554]
[1778754035820,43.02,79721.96,0.0,-0.02495,2e-05,4.14815]
[1778754041863,43.03,79715.11,0.0,-0.0251,2e-05,4.16803]
[1778754046898,43.03,79713.33,0.0,-0.02514,2e-05,4.17437]
[1778754052995,43.04,79712.0,0.0,-0.02518,2e-05,4.17987]
[1778754058983,43.04,79708.23,0.0,-0.02527,2e-05,4.19178]
[1778754064029,43.05,79701.34,0.0,-0.02542,2e-05,4.21144]
[1778754069061,43.05,79691.32,0.0,-0.02562,2e-05,4.23929]
[1778754074097,43.05,79694.47,0.0,-0.02557,2e-05,4.23223]
[1778754079132,43.06,79692.96,0.0,-0.02561,2e-05,4.23746]
[1778754085173,43.06,79693.44,0.0,-0.02561,2e-05,4.2375]
[1778754090208,43.06,79697.31,0.0,-0.02554,2e-05,4.22853]
[1778754095261,43.07,79698.82,0.0,-0.0255,2e-05,4.22298]
[1778754102294,43.07,79700.62,0.0,-0.02548,2e-05,4.2199]
[1778754107329,43.07,79702.96,0.0,-0.02544,2e-05,4.21475]
[1778754112363,43.08,79705.58,0.0,-0.0254,2e-05,4.20888]
[1778754117398,43.08,79706.84,0.0,-0.02538,2e-05,4.20665]
[1778754122433,43.08,79709.78,0.0,-0.02533,2e-05,4.2001]
[1778754127468,43.09,79706.99,0.0,-0.0254,2e-05,4.20857]
[1778754132503,43.09,79701.19,0.0,-0.02552,2e-05,4.22487]
[1778754138545,43.09,79700.7,0.0,-0.02553,2e-05,4.22735]
[1778754143580,43.09,79701.66,0.0,-0.02552,2e-05,4.22583]
[1778754148615,43.1,79701.72,0.0,-0.02553,2e-05,4.22668]
[1778754153697,43.1,79700.97,0.0,-0.02554,2e-05,4.22727]
[1778754159692,43.1,79702.09,0.0,-0.02552,2e-05,4.22554]
[1778754164728,43.11,79717.26,0.0,-0.02524,2e-05,4.18682]
[1778754169763,43.11,79715.67,0.0,-0.02528,2e-05,4.19237]
[1778754174797,43.11,79707.78,0.0,-0.02544,2e-05,4.2145]
[1778754179833,43.12,79697.94,0.0,-0.02564,2e-05,4.24154]
[1778754185875,43.12,79695.08,0.0,-0.02571,2e-05,4.25034]
[1778754190911,43.12,79689.27,0.0,-0.02583,2e-05,4.26668]
[1778754194938,43.12,79674.57,0.0,-0.02612,2e-05,4.30636]
[1778754200980,43.13,79675.0,0.0,-0.02612,2e-05,4.30587]
[1778754206015,43.13,79681.63,0.0,-0.02599,2e-05,4.28876]
[1778754211050,43.13,79675.7,0.0,-0.0261,2e-05,4.30269]
[1778754217092,43.13,79675.72,0.0,-0.0261,2e-05,4.30322]
[1778754222128,43.13,79675.92,0.0,-0.0261,2e-05,4.30318]
[1778754227162,43.13,79673.79,0.0,-0.02614,2e-05,4.30921]
[1778754232197,43.13,79668.63,0.0,-0.02625,2e-05,4.32346]
[1778754238239,43.13,79674.41,0.0,-0.02614,2e-05,4.30828]
[1778754243274,43.14,79673.24,0.0,-0.02616,2e-05,4.31173]
[1778754248309,43.14,79674.21,0.0,-0.02615,2e-05,4.30943]
[1778754254413,43.14,79676.13,0.0,-0.02611,2e-05,4.30476]
[1778754261401,43.14,79678.19,0.0,-0.02607,2e-05,4.29978]
[1778754272476,43.14,79678.64,0.0,-0.02606,2e-05,4.29695]
[1778754277512,43.14,79669.17,0.0,-0.02625,2e-05,4.32265]
[1778754282554,43.14,79665.57,0.0,-0.02632,2e-05,4.33253]
[1778754287587,43.14,79659.75,0.0,-0.02644,2e-05,4.3483]
[1778754294636,43.14,79657.91,0.0,-0.02648,2e-05,4.35331]
[1778754299671,43.14,79655.63,0.0,-0.02652,2e-05,4.35944]
[1778754304706,43.14,79655.22,0.0,-0.02653,2e-05,4.3605]
[1778754309742,43.14,79655.92,0.0,-0.02651,2e-05,4.35857]
[1778754314836,43.14,79655.25,0.0,-0.02653,2e-05,4.36033]
[1778754320818,43.14,79652.33,0.0,-0.02659,2e-05,4.36811]
[1778754325852,43.14,79652.87,0.0,-0.02657,2e-05,4.36647]
[1778754330889,43.14,79645.11,0.0,-0.02673,2e-05,4.38723]
[1778754335925,43.14,79645.39,0.0,-0.02671,2e-05,4.38377]
[1778754340961,43.14,79659.93,0.0,-0.02641,2e-05,4.34448]
[1778754345997,43.14,79660.62,0.0,-0.0264,2e-05,4.34285]
[1778754351032,43.14,79673.06,0.0,-0.02616,2e-05,4.30988]
[1778754356068,43.14,79671.23,0.0,-0.0262,2e-05,4.31528]
[1778754361105,43.14,79673.25,0.0,-0.02616,2e-05,4.31033]
[1778754366138,43.15,79674.29,0.0,-0.02614,2e-05,4.30802]
[1778754371173,43.15,79675.75,0.0,-0.02612,2e-05,4.30461]
[1778754376207,43.15,79674.07,0.0,-0.02616,2e-05,4.30966]
[1778754383257,43.15,79673.1,0.0,-0.02618,2e-05,4.3129]
[1778754389300,43.15,79670.36,0.0,-0.02624,2e-05,4.32096]
[1778754395404,43.15,79674.52,0.0,-0.02615,2e-05,4.30793]
[1778754402159,43.16,79674.85,0.0,-0.02614,2e-05,4.3077]
[1778754407429,43.16,79677.8,0.0,-0.02609,2e-05,4.30053]
[1778754412463,43.16,79683.1,0.0,-0.02599,2e-05,4.28686]
[1778754417498,43.16,79682.63,0.0,-0.026,2e-05,4.28872]
[1778754422534,43.16,79681.17,0.0,-0.02604,2e-05,4.29328]
[1778754427568,43.16,79681.34,0.0,-0.02604,2e-05,4.29345]
[1778754432603,43.17,79680.08,0.0,-0.02607,2e-05,4.2973]
[1778754437638,43.17,79681.24,0.0,-0.02605,2e-05,4.29467]
[1778754442674,43.17,79681.34,0.0,-0.02605,2e-05,4.29487]
[1778754447709,43.17,79682.08,0.0,-0.02604,2e-05,4.29336]
[1778754450879,43.17,79682.2,0.0,-0.02604,2e-05,4.29314]
[1778754450888,43.17,79682.2,0.0,-0.02604,2e-05,4.29314]
[1778754450980,43.17,79682.32,0.0,-0.02603,2e-05,4.29291]
[1778754454966,43.17,79687.44,0.0,-0.02592,2e-05,4.27715]
[1778754455036,43.17,79687.69,0.0,-0.02592,2e-05,4.27672]
[1778754456003,43.17,79687.69,0.0,-0.02592,2e-05,4.27672]
[1778754456075,43.17,79688.08,0.0,-0.02591,2e-05,4.2758]
[1778754463819,43.17,79687.44,0.0,-0.02593,2e-05,4.27844]
[1778754468864,43.17,79675.12,0.0,-0.02618,2e-05,4.31159]
[1778754473892,43.18,79676.13,0.0,-0.02616,2e-05,4.30918]
[1778754478928,43.18,79676.91,0.0,-0.02615,2e-05,4.3074]
[1778754483962,43.18,79673.91,0.0,-0.02621,2e-05,4.3157]
[1778754488997,43.18,79674.09,0.0,-0.0262,2e-05,4.31544]
[1778754495040,43.18,79675.53,0.0,-0.02618,2e-05,4.31185]
[1778754500075,43.18,79674.06,0.0,-0.02621,2e-05,4.31606]
[1778754505111,43.18,79667.32,0.0,-0.02635,2e-05,4.33436]
[1778754511152,43.18,79666.83,0.0,-0.02634,2e-05,4.33349]
[1778754516249,43.18,79666.68,0.0,-0.02635,2e-05,4.33415]
[1778754522229,43.18,79664.01,0.0,-0.0264,2e-05,4.34167]
[1778754530285,43.18,79664.73,0.0,-0.02639,2e-05,4.34021]
[1778754535322,43.18,79664.43,0.0,-0.0264,2e-05,4.34135]
[1778754540359,43.19,79661.93,0.0,-0.02645,2e-05,4.34839]
[1778754545398,43.19,79660.57,0.0,-0.02648,2e-05,4.35236]
[1778754550432,43.19,79660.78,0.0,-0.02648,2e-05,4.35211]
[1778754555467,43.19,79661.51,0.0,-0.02647,2e-05,4.35046]
[1778754560505,43.19,79662.28,0.0,-0.02646,2e-05,4.34879]
[1778754566603,43.19,79661.87,0.0,-0.02647,2e-05,4.35026]
[1778754572586,43.19,79661.66,0.0,-0.02646,2e-05,4.34883]
[1778754580160,43.19,79660.99,0.0,-0.02648,2e-05,4.35108]
[1778754580258,43.19,79660.8,0.0,-0.02648,2e-05,4.35175]
[1778754585678,43.19,79662.56,0.0,-0.02645,2e-05,4.34746]
[1778754590714,43.2,79666.69,0.0,-0.02637,2e-05,4.33681]
[1778754595748,43.2,79668.75,0.0,-0.02633,2e-05,4.33173]
[1778754601789,43.2,79668.93,0.0,-0.02633,2e-05,4.33181]
[1778754606883,43.2,79667.08,0.0,-0.02637,2e-05,4.33708]
[1778754612866,43.2,79665.01,0.0,-0.02642,2e-05,4.34302]
[1778754617902,43.2,79663.45,0.0,-0.02645,2e-05,4.34759]
[1778754622936,43.2,79662.69,0.0,-0.02647,2e-05,4.34986]
[1778754627972,43.2,79661.47,0.0,-0.02649,2e-05,4.35344]
[1778754634012,43.2,79661.93,0.0,-0.02647,2e-05,4.34997]
[1778754639047,43.2,79661.6,0.0,-0.02648,2e-05,4.35105]
[1778754644084,43.2,79661.73,0.0,-0.02648,2e-05,4.35085]
[1778754649119,43.2,79662.41,0.0,-0.02647,2e-05,4.34914]
[1778754654153,43.2,79667.32,0.0,-0.02637,2e-05,4.33605]
[1778754659188,43.2,79667.55,0.0,-0.02636,2e-05,4.33552]
[1778754665230,43.2,79671.57,0.0,-0.02629,2e-05,4.32479]
[1778754670265,43.2,79670.65,0.0,-0.0263,2e-05,4.32729]
[1778754675302,43.2,79660.37,0.0,-0.02651,2e-05,4.3549]
[1778754680335,43.2,79657.46,0.0,-0.02657,2e-05,4.36253]
[1778754685371,43.2,79657.44,0.0,-0.02656,2e-05,4.36231]
[1778754690405,43.2,79655.81,0.0,-0.02659,2e-05,4.36635]
[1778754691822,43.2,79655.81,0.0,-0.02659,2e-05,4.36635]
[1778754691842,43.2,79649.66,0.0,-0.0267,2e-05,4.38053]
[1778754694059,43.2,79649.66,0.0,-0.0267,2e-05,4.38036]
[1778754694160,43.2,79636.86,0.0,-0.02696,2e-05,4.41484]
[1778754699475,43.2,79634.04,0.0,-0.02701,2e-05,4.42191]
[1778754704504,43.2,79624.76,0.0,-0.0272,2e-05,4.44634]
[1778754709539,43.19,79620.84,0.0,-0.02727,2e-05,4.45605]
[1778754714575,43.19,79628.06,0.0,-0.02711,2e-05,4.43526]
[1778754719610,43.19,79630.26,0.0,-0.02706,2e-05,4.42835]
[1778754724647,43.19,79630.91,0.0,-0.02704,2e-05,4.4257]
[1778754729680,43.18,79631.79,0.0,-0.02702,2e-05,4.42245]
[1778754734715,43.18,79630.52,0.0,-0.02704,2e-05,4.42506]
[1778754739750,43.18,79627.03,0.0,-0.0271,2e-05,4.43367]
[1778754744788,43.18,79625.66,0.0,-0.02712,2e-05,4.43647]
[1778754749820,43.17,79625.79,0.0,-0.02711,2e-05,4.43516]
[1778754755599,43.17,79624.64,0.0,-0.02712,2e-05,4.43491]
[1778754756165,43.17,79624.64,0.0,-0.02712,2e-05,4.43491]
[1778754756266,43.17,79612.24,0.0,-0.02737,2e-05,4.46834]
[1778754759891,43.17,79596.61,0.0,-0.02768,2e-05,4.51067]
[1778754764925,43.16,79587.19,0.0,-0.02787,2e-05,4.53515]
[1778754771973,43.16,79587.5,0.0,-0.02784,2e-05,4.53185]
[1778754777008,43.15,79591.72,0.0,-0.02774,2e-05,4.51812]
[1778754782045,43.15,79593.14,0.0,-0.0277,2e-05,4.51285]
[1778754787080,43.14,79593.38,0.0,-0.02768,2e-05,4.51053]
[1778754792114,43.14,79596.47,0.0,-0.02761,2e-05,4.50004]
[1778754797149,43.14,79598.93,0.0,-0.02754,2e-05,4.49199]
[1778754802184,43.13,79601.13,0.0,-0.02749,2e-05,4.48439]
[1778754807219,43.13,79599.39,0.0,-0.02751,2e-05,4.48768]
[1778754812255,43.12,79587.45,0.0,-0.02773,2e-05,4.51658]
[1778754817289,43.12,79599.9,0.0,-0.02746,2e-05,4.48046]
[1778754822325,43.12,79600.63,0.0,-0.02744,2e-05,4.47699]
[1778754824679,43.11,79600.79,0.0,-0.02743,2e-05,4.47626]
[1778754830380,43.11,79601.78,0.0,-0.0274,2e-05,4.47152]
[1778754834564,43.11,79602.84,0.0,-0.02737,2e-05,4.46804]
[1778754840451,43.1,79610.81,0.0,-0.02719,2e-05,4.4441]
[1778754845486,43.1,79617.11,0.0,-0.02706,2e-05,4.42575]
[1778754850520,43.1,79617.73,0.0,-0.02703,2e-05,4.42301]
[1778754854542,43.1,79615.93,0.0,-0.02707,2e-05,4.42776]
[1778754860591,43.09,79613.74,0.0,-0.02711,2e-05,4.43243]
[1778754865627,43.09,79612.49,0.0,-0.02713,2e-05,4.43506]
[1778754869664,43.09,79611.89,0.0,-0.02713,2e-05,4.43622]
[1778754872723,43.09,79624.53,0.0,-0.02686,2e-05,4.39863]
[1778754878722,43.09,79624.85,0.0,-0.02685,2e-05,4.39717]
[1778754884765,43.08,79625.52,0.0,-0.02683,2e-05,4.39471]
[1778754889799,43.08,79625.12,0.0,-0.02683,2e-05,4.39543]
[1778754894834,43.08,79626.85,0.0,-0.0268,2e-05,4.39028]
[1778754899869,43.08,79627.82,0.0,-0.02677,2e-05,4.38721]
[1778754904505,43.08,79624.05,0.0,-0.02685,2e-05,4.39713]
[1778754914590,43.08,79619.06,0.0,-0.02694,2e-05,4.40994]
[1778754921018,43.07,79619.8,0.0,-0.02692,2e-05,4.4065]
[1778754926054,43.07,79620.09,0.0,-0.02691,2e-05,4.40511]
[1778754930599,43.07,79621.06,0.0,-0.02688,2e-05,4.40196]
[1778754930664,43.07,79621.06,0.0,-0.02688,2e-05,4.40196]
[1778754932097,43.07,79621.06,0.0,-0.02687,2e-05,4.39913]
[1778754932614,43.07,79621.06,0.0,-0.02687,2e-05,4.39913]
[1778754932695,43.07,79621.06,0.0,-0.02687,2e-05,4.39913]
[1778754932703,43.07,79621.06,0.0,-0.02687,2e-05,4.39913]
[1778754932784,43.07,79621.06,0.0,-0.02687,2e-05,4.39913]
[1778754934742,43.07,79616.04,0.0,-0.02697,2e-05,4.41254]
[1778754934830,43.07,79616.04,0.0,-0.02697,2e-05,4.41254]
[1778754934910,43.07,79616.04,0.0,-0.02697,2e-05,4.41254]
[1778754935007,43.07,79616.04,0.0,-0.02697,2e-05,4.41254]
[1778754941945,43.07,79614.35,0.0,-0.027,2e-05,4.41643]
[1778754941999,43.07,79614.35,0.0,-0.027,2e-05,4.41643]
[1778754944989,43.07,79613.36,0.0,-0.02701,2e-05,4.41858]
[1778754945534,43.07,79613.36,0.0,-0.02701,2e-05,4.41858]
[1778754945186,43.07,79612.88,0.0,-0.02702,2e-05,4.41975]
[1778754946193,43.06,79612.46,0.0,-0.02703,2e-05,4.42077]
[1778754951228,43.06,79611.99,0.0,-0.02703,2e-05,4.42143]
[1778754954386,43.06,79611.22,0.0,-0.02705,2e-05,4.4233]
[1778754954403,43.06,79611.22,0.0,-0.02705,2e-05,4.4233]
[1778754954488,43.06,79611.0,0.0,-0.02705,2e-05,4.42379]
[1778754955321,43.06,79611.0,0.0,-0.02705,2e-05,4.42379]
[1778754955341,43.06,79610.78,0.0,-0.02705,2e-05,4.42428]
[1778754956382,43.06,79610.78,0.0,-0.02705,2e-05,4.42428]
[1778754956387,43.06,79610.57,0.0,-0.02706,2e-05,4.42475]
[1778754957924,43.06,79610.57,0.0,-0.02706,2e-05,4.42464]
[1778754958277,43.06,79610.23,0.0,-0.02706,2e-05,4.42546]
[1778754960561,43.06,79609.65,0.0,-0.02707,2e-05,4.42693]
[1778754960668,43.06,79609.65,0.0,-0.02707,2e-05,4.4267]
[1778754960676,43.06,79609.65,0.0,-0.02707,2e-05,4.4267]
[1778754960701,43.06,79609.65,0.0,-0.02707,2e-05,4.4267]
[1778754961298,43.06,79609.57,0.0,-0.02707,2e-05,4.42692]
[1778754963048,43.06,79609.43,0.0,-0.02708,2e-05,4.42708]
[1778754963149,43.06,79609.21,0.0,-0.02708,2e-05,4.42768]
[1778754964863,43.06,79609.21,0.0,-0.02708,2e-05,4.42757]
[1778754965463,43.06,79609.21,0.0,-0.02708,2e-05,4.42757]
[1778754965564,43.06,79607.46,0.0,-0.02711,2e-05,4.43226]
[1778754971368,43.06,79608.03,0.0,-0.0271,2e-05,4.43]
[1778754976403,43.06,79607.53,0.0,-0.02711,2e-05,4.43102]
[1778754981438,43.06,79613.43,0.0,-0.02698,2e-05,4.41446]
[1778754986411,43.05,79613.52,0.0,-0.02698,2e-05,4.41398]
[1778754986614,43.05,79613.52,0.0,-0.02698,2e-05,4.41398]
[1778754986614,43.05,79614.46,0.0,-0.02696,2e-05,4.41135]
[1778754986715,43.05,79614.46,0.0,-0.02696,2e-05,4.41135]
[1778754989562,43.05,79614.46,0.0,-0.02696,2e-05,4.41135]
[1778754989598,43.05,79615.51,0.0,-0.02694,2e-05,4.4083]
[1778754989654,43.05,79615.51,0.0,-0.02694,2e-05,4.4083]
[1778754994530,43.05,79615.51,0.0,-0.02692,2e-05,4.40553]
[1778754999564,43.05,79619.71,0.0,-0.02683,2e-05,4.39381]
[1778755004600,43.05,79619.2,0.0,-0.02684,2e-05,4.39488]
[1778755009634,43.05,79621.34,0.0,-0.0268,2e-05,4.38886]
[1778755014670,43.05,79619.45,0.0,-0.02683,2e-05,4.3937]
[1778755015408,43.05,79619.45,0.0,-0.02683,2e-05,4.3937]
[1778755015504,43.05,79619.45,0.0,-0.02683,2e-05,4.3937]
[1778755015506,43.05,79619.45,0.0,-0.02683,2e-05,4.3937]
[1778755015676,43.05,79619.56,0.0,-0.02683,2e-05,4.39332]
[1778755019183,43.05,79614.89,0.0,-0.02692,2e-05,4.4058]
[1778755019244,43.05,79614.89,0.0,-0.02692,2e-05,4.4058]
[1778755019275,43.05,79608.54,0.0,-0.02705,2e-05,4.42291]
[1778755020583,43.05,79608.54,0.0,-0.02705,2e-05,4.42291]
[1778755020635,43.05,79608.54,0.0,-0.02705,2e-05,4.42291]
[1778755020684,43.05,79608.86,0.0,-0.02704,2e-05,4.42203]
[1778755024120,43.05,79609.09,0.0,-0.02704,2e-05,4.42114]
[1778755024221,43.05,79609.09,0.0,-0.02704,2e-05,4.42114]
[1778755024280,43.05,79608.04,0.0,-0.02706,2e-05,4.42374]
[1778755025722,43.05,79608.04,0.0,-0.02706,2e-05,4.42374]
[1778755025788,43.05,79608.04,0.0,-0.02706,2e-05,4.42374]
[1778755025822,43.05,79607.92,0.0,-0.02706,2e-05,4.42393]
[1778755027115,43.05,79607.92,0.0,-0.02706,2e-05,4.42393]
[1778755027329,43.05,79607.92,0.0,-0.02706,2e-05,4.42393]
[1778755027363,43.05,79608.23,0.0,-0.02705,2e-05,4.42267]
[1778755029836,43.05,79608.69,0.0,-0.02704,2e-05,4.42128]
[1778755029927,43.05,79608.69,0.0,-0.02704,2e-05,4.42128]
[1778755029928,43.05,79608.69,0.0,-0.02704,2e-05,4.42128]
[1778755029988,43.04,79608.42,0.0,-0.02704,2e-05,4.42189]
[1778755032116,43.04,79608.42,0.0,-0.02704,2e-05,4.42189]
[1778755032369,43.04,79608.42,0.0,-0.02704,2e-05,4.42189]
[1778755032470,43.04,79606.94,0.0,-0.02707,2e-05,4.42568]
[1778755032949,43.04,79606.94,0.0,-0.02707,2e-05,4.42568]
[1778755033042,43.04,79606.94,0.0,-0.02707,2e-05,4.42568]
[1778755033046,43.04,79606.94,0.0,-0.02707,2e-05,4.42568]
[1778755033050,43.04,79608.09,0.0,-0.02705,2e-05,4.42254]
[1778755034131,43.04,79608.09,0.0,-0.02705,2e-05,4.42254]
[1778755034322,43.04,79608.09,0.0,-0.02705,2e-05,4.42254]
[1778755034324,43.04,79608.09,0.0,-0.02705,2e-05,4.42228]
[1778755036366,43.04,79608.09,0.0,-0.02705,2e-05,4.42228]
[1778755036383,43.04,79608.09,0.0,-0.02705,2e-05,4.42228]
[1778755036385,43.04,79608.09,0.0,-0.02705,2e-05,4.42228]
[1778755036468,43.04,79607.29,0.0,-0.02706,2e-05,4.42423]
[1778755041868,43.04,79607.67,0.0,-0.02705,2e-05,4.4226]
[1778755046902,43.04,79607.99,0.0,-0.02704,2e-05,4.42116]
[1778755049157,43.04,79607.91,0.0,-0.02704,2e-05,4.42128]
[1778755049255,43.04,79607.91,0.0,-0.02704,2e-05,4.42128]
[1778755049356,43.04,79606.92,0.0,-0.02706,2e-05,4.42378]
[1778755053899,43.04,79606.12,0.0,-0.02706,2e-05,4.4232]
[1778755053968,43.04,79606.12,0.0,-0.02706,2e-05,4.4232]
[1778755054000,43.04,79606.4,0.0,-0.02705,2e-05,4.42233]
[1778755060061,43.04,79608.61,0.0,-0.027,2e-05,4.41569]
[1778755066040,43.03,79609.7,0.0,-0.02697,2e-05,4.41211]
[1778755071076,43.03,79605.07,0.0,-0.02707,2e-05,4.42448]
[1778755076111,43.03,79605.72,0.0,-0.02705,2e-05,4.42219]
[1778755081145,43.03,79598.54,0.0,-0.02719,2e-05,4.44118]
[1778755086180,43.03,79600.42,0.0,-0.02715,2e-05,4.43532]
[1778755089323,43.03,79599.3,0.0,-0.02717,2e-05,4.43811]
[1778755089467,43.03,79599.3,0.0,-0.02717,2e-05,4.43811]
[1778755089521,43.03,79599.85,0.0,-0.02716,2e-05,4.43629]
[1778755094510,43.03,79600.07,0.0,-0.02715,2e-05,4.43521]
[1778755100345,43.02,79600.21,0.0,-0.02713,2e-05,4.43352]
[1778755106321,43.02,79593.1,0.0,-0.02727,2e-05,4.45218]
[1778755111356,43.02,79594.09,0.0,-0.02723,2e-05,4.44578]
[1778755116392,43.01,79592.63,0.0,-0.02726,2e-05,4.44898]
[1778755121425,43.01,79592.75,0.0,-0.02725,2e-05,4.44763]
[1778755126461,43.01,79591.88,0.0,-0.02726,2e-05,4.449]
[1778755131496,43.01,79594.22,0.0,-0.0272,2e-05,4.44136]
[1778755136534,43.0,79589.28,0.0,-0.02729,2e-05,4.45409]
[1778755141568,43.0,79589.5,0.0,-0.02728,2e-05,4.45232]
[1778755146604,43.0,79582.12,0.0,-0.02742,2e-05,4.47138]
[1778755153653,42.99,79583.91,0.0,-0.02737,2e-05,4.46464]
[1778755158688,42.99,79579.14,0.0,-0.02746,2e-05,4.47626]
[1778755163723,42.98,79579.57,0.0,-0.02744,2e-05,4.47372]
[1778755168758,42.98,79576.95,0.0,-0.02749,2e-05,4.47988]
[1778755173794,42.98,79577.54,0.0,-0.02745,2e-05,4.47438]
[1778755175473,42.98,79577.39,0.0,-0.02745,2e-05,4.47453]
[1778755175809,42.98,79577.42,0.0,-0.02745,2e-05,4.47391]
[1778755181851,42.97,79577.26,0.0,-0.02744,2e-05,4.47301]
[1778755186885,42.97,79577.74,0.0,-0.02742,2e-05,4.47037]
[1778755192927,42.96,79577.85,0.0,-0.02741,2e-05,4.4685]
[1778755197967,42.96,79577.05,0.0,-0.02742,2e-05,4.46941]
[1778755203005,42.96,79572.09,0.0,-0.02751,2e-05,4.48157]
[1778755210061,42.95,79575.43,0.0,-0.02742,2e-05,4.47038]
[1778755215091,42.95,79577.74,0.0,-0.02737,2e-05,4.46264]
[1778755220126,42.94,79578.08,0.0,-0.02735,2e-05,4.46038]
[1778755225160,42.94,79578.15,0.0,-0.02734,2e-05,4.45891]
[1778755228552,42.94,79571.55,0.0,-0.02747,2e-05,4.4766]
[1778755234223,42.93,79561.97,0.0,-0.02764,2e-05,4.49863]
[1778755241336,42.93,79562.01,0.0,-0.02762,2e-05,4.49624]
[1778755247315,42.92,79562.98,0.0,-0.02759,2e-05,4.4919]
[1778755252351,42.92,79565.21,0.0,-0.02753,2e-05,4.48397]
[1778755257385,42.91,79565.32,0.0,-0.02751,2e-05,4.48158]
[1778755262420,42.91,79557.99,0.0,-0.02766,2e-05,4.50051]
[1778755264587,42.91,79556.54,0.0,-0.02768,2e-05,4.50382]
[1778755265288,42.91,79542.94,0.0,-0.02796,2e-05,4.54105]
[1778755267968,42.9,79540.48,0.0,-0.02801,2e-05,4.54711]
[1778755273498,42.9,79531.43,0.0,-0.02818,2e-05,4.56956]
[1778755279539,42.89,79530.95,0.0,-0.02817,2e-05,4.56844]
[1778755282839,42.89,79531.5,0.0,-0.02815,2e-05,4.5661]
[1778755283137,42.89,79527.29,0.0,-0.02824,2e-05,4.57758]
[1778755283575,42.89,79526.39,0.0,-0.02826,2e-05,4.58011]
[1778755284841,42.89,79526.39,0.0,-0.02826,2e-05,4.58011]
[1778755284910,42.89,79482.22,0.0,-0.02921,2e-05,4.70555]
[1778755287182,42.88,79481.48,0.0,-0.02923,2e-05,4.70757]
[1778755287185,42.88,79481.48,0.0,-0.02923,2e-05,4.70757]
[1778755287669,42.88,79481.48,0.0,-0.02923,2e-05,4.70757]
[1778755287839,42.88,79480.9,0.0,-0.02924,2e-05,4.70924]
[1778755292130,42.88,79481.31,0.0,-0.0292,2e-05,4.70358]
[1778755292354,42.88,79481.31,0.0,-0.0292,2e-05,4.70358]
[1778755292637,42.88,79484.49,0.0,-0.02913,2e-05,4.69444]
[1778755293644,42.88,79446.38,0.0,-0.02997,2e-05,4.80466]
[1778755294086,42.88,79446.38,0.0,-0.02997,2e-05,4.80466]
[1778755294650,42.88,79433.07,0.0,-0.03027,2e-05,4.84342]
[1778755299685,42.88,79434.26,0.0,-0.03024,2e-05,4.83867]
[1778755301691,42.87,79435.39,0.0,-0.03021,2e-05,4.8351]
[1778755301763,42.87,79437.57,0.0,-0.03016,2e-05,4.82846]
[1778755302723,42.87,79437.57,0.0,-0.03016,2e-05,4.82846]
[1778755308749,42.87,79436.44,0.0,-0.03017,2e-05,4.83015]
[1778755313972,42.87,79439.85,0.0,-0.03009,2e-05,4.81925]
[1778755316813,42.87,79434.86,0.0,-0.0302,2e-05,4.83321]
[1778755322846,42.86,79430.02,0.0,-0.03029,2e-05,4.84577]
[1778755327882,42.86,79437.68,0.0,-0.03011,2e-05,4.82222]
[1778755328890,42.86,79423.5,0.0,-0.03043,2e-05,4.86367]
[1778755333923,42.86,79419.85,0.0,-0.03051,2e-05,4.87341]
[1778755338958,42.85,79415.93,0.0,-0.03058,2e-05,4.88336]
[1778755343995,42.85,79417.56,0.0,-0.03053,2e-05,4.87718]
[1778755349031,42.84,79414.74,0.0,-0.03059,2e-05,4.88417]
[1778755354065,42.84,79417.75,0.0,-0.0305,2e-05,4.87162]
[1778755359100,42.84,79417.56,0.0,-0.03049,2e-05,4.87067]
[1778755364138,42.84,79421.04,0.0,-0.0304,2e-05,4.85924]
[1778755369172,42.83,79426.39,0.0,-0.03027,2e-05,4.84246]
[1778755374207,42.83,79431.07,0.0,-0.03016,2e-05,4.82785]
[1778755379242,42.83,79430.13,0.0,-0.03018,2e-05,4.82993]
[1778755384278,42.83,79432.94,0.0,-0.03011,2e-05,4.82083]
[1778755389313,42.82,79427.95,0.0,-0.03021,2e-05,4.8346]
[1778755394348,42.82,79426.75,0.0,-0.03023,2e-05,4.837]
[1778755399382,42.82,79423.69,0.0,-0.03029,2e-05,4.84507]
[1778755405113,42.82,79419.96,0.0,-0.03037,2e-05,4.85525]
[1778755405835,42.82,79419.96,0.0,-0.03037,2e-05,4.85525]
[1778755405936,42.81,79404.89,0.0,-0.03071,2e-05,4.89919]
[1778755407365,42.81,79404.89,0.0,-0.03071,2e-05,4.89919]
[1778755407466,42.81,79397.1,0.0,-0.03089,2e-05,4.92208]
[1778755409079,42.81,79397.1,0.0,-0.03089,2e-05,4.92208]
[1778755409458,42.81,79397.16,0.0,-0.03088,2e-05,4.92127]
[1778755410558,42.81,79397.16,0.0,-0.03088,2e-05,4.92127]
[1778755416507,42.81,79388.43,0.0,-0.03105,2e-05,4.94213]
[1778755421541,42.8,79393.72,0.0,-0.03091,2e-05,4.92439]
[1778755426576,42.8,79398.42,0.0,-0.03079,2e-05,4.90852]
[1778755431611,42.79,79403.54,0.0,-0.03066,2e-05,4.89166]
[1778755432947,42.79,79403.54,0.0,-0.03066,2e-05,4.89166]
[1778755432961,42.79,79403.54,0.0,-0.03066,2e-05,4.89166]
[1778755433054,42.79,79404.72,0.0,-0.03063,2e-05,4.88754]
[1778755437989,42.79,79403.66,0.0,-0.03064,2e-05,4.88952]
[1778755438077,42.79,79402.65,0.0,-0.03066,2e-05,4.89224]
[1778755438656,42.79,79402.65,0.0,-0.03066,2e-05,4.89224]
[1778755440179,42.79,79403.01,0.0,-0.03065,2e-05,4.8906]
[1778755440242,42.79,79403.01,0.0,-0.03065,2e-05,4.8906]
[1778755440675,42.78,79402.93,0.0,-0.03065,2e-05,4.89056]
[1778755442253,42.78,79402.48,0.0,-0.03066,2e-05,4.89162]
[1778755442292,42.78,79402.48,0.0,-0.03066,2e-05,4.89162]
[1778755442769,42.78,79402.58,0.0,-0.03066,2e-05,4.89105]
[1778755444339,42.78,79402.58,0.0,-0.03065,2e-05,4.89077]
[1778755444381,42.78,79402.58,0.0,-0.03065,2e-05,4.89077]
[1778755444381,42.78,79402.58,0.0,-0.03065,2e-05,4.89077]
[1778755444613,42.78,79402.58,0.0,-0.03065,2e-05,4.89077]
[1778755444712,42.78,79403.97,0.0,-0.03062,2e-05,4.88637]
[1778755446950,42.78,79406.53,0.0,-0.03056,2e-05,4.87852]
[1778755447052,42.78,79410.95,0.0,-0.03046,2e-05,4.8652]
[1778755452770,42.78,79412.84,0.0,-0.0304,2e-05,4.85823]
[1778755457806,42.77,79415.13,0.0,-0.03034,2e-05,4.85035]
[1778755462839,42.77,79415.83,0.0,-0.03032,2e-05,4.84722]
[1778755463315,42.77,79415.83,0.0,-0.03032,2e-05,4.84722]
[1778755463457,42.77,79415.83,0.0,-0.03032,2e-05,4.84722]
[1778755463847,42.77,79415.95,0.0,-0.03031,2e-05,4.84666]
[1778755471237,42.77,79416.97,0.0,-0.03028,2e-05,4.84283]
[1778755471328,42.77,79416.97,0.0,-0.03028,2e-05,4.84283]
[1778755471338,42.77,79416.8,0.0,-0.03027,2e-05,4.84013]
[1778755474303,42.77,79416.8,0.0,-0.03026,2e-05,4.83954]
[1778755474377,42.77,79416.8,0.0,-0.03026,2e-05,4.83954]
[1778755474925,42.77,79416.06,0.0,-0.03028,2e-05,4.84151]
[1778755475914,42.77,79416.06,0.0,-0.03028,2e-05,4.84151]
[1778755476021,42.77,79416.06,0.0,-0.03028,2e-05,4.84151]
[1778755476038,42.77,79416.06,0.0,-0.03028,2e-05,4.84151]
[1778755476120,42.76,79416.32,0.0,-0.03027,2e-05,4.84055]
[1778755476783,42.76,79416.32,0.0,-0.03027,2e-05,4.84055]
[1778755476939,42.76,79416.22,0.0,-0.03027,2e-05,4.84065]
[1778755478347,42.76,79416.29,0.0,-0.03027,2e-05,4.84024]
[1778755478953,42.76,79416.06,0.0,-0.03027,2e-05,4.84072]
[1778755483988,42.76,79417.71,0.0,-0.03023,2e-05,4.8349]
[1778755485220,42.76,79419.52,0.0,-0.03019,2e-05,4.82939]
[1778755486002,42.76,79420.4,0.0,-0.03017,2e-05,4.82663]
[1778755487292,42.76,79419.22,0.0,-0.03019,2e-05,4.82992]
[1778755487393,42.76,79420.4,0.0,-0.03016,2e-05,4.82645]
[1778755493118,42.76,79423.68,0.0,-0.03008,2e-05,4.81577]
[1778755495465,42.76,79426.15,0.0,-0.03002,2e-05,4.80822]
[1778755496072,42.76,79425.83,0.0,-0.03003,2e-05,4.80901]
[1778755498316,42.75,79425.81,0.0,-0.03003,2e-05,4.80877]
[1778755499093,42.75,79425.25,0.0,-0.03004,2e-05,4.81026]
[1778755504129,42.75,79426.73,0.0,-0.03,2e-05,4.80518]
[1778755511177,42.75,79428.83,0.0,-0.02995,2e-05,4.79801]
[1778755516212,42.75,79429.26,0.0,-0.02993,2e-05,4.79605]
[1778755516609,42.75,79429.26,0.0,-0.02993,2e-05,4.79605]
[1778755517220,42.75,79430.57,0.0,-0.0299,2e-05,4.79207]
[1778755518939,42.75,79430.57,0.0,-0.0299,2e-05,4.79207]
[1778755519041,42.75,79433.84,0.0,-0.02982,2e-05,4.78226]
[1778755524272,42.75,79437.04,0.0,-0.02975,2e-05,4.77237]
[1778755528302,42.75,79451.17,0.0,-0.02943,2e-05,4.73097]
[1778755529571,42.75,79451.17,0.0,-0.02943,2e-05,4.73097]
[1778755529629,42.75,79451.17,0.0,-0.02943,2e-05,4.73097]
[1778755529667,42.75,79456.66,0.0,-0.02931,2e-05,4.71505]
[1778755535350,42.74,79446.45,0.0,-0.0295,2e-05,4.7397]
[1778755540385,42.74,79459.18,0.0,-0.02922,2e-05,4.70273]
[1778755545421,42.74,79460.49,0.0,-0.02918,2e-05,4.69789]
[1778755550455,42.73,79453.51,0.0,-0.02932,2e-05,4.71526]
[1778755559519,42.72,79455.73,0.0,-0.02924,2e-05,4.70486]
[1778755566582,42.71,79457.85,0.0,-0.02916,2e-05,4.69487]
[1778755571608,42.7,79460.53,0.0,-0.02909,2e-05,4.68498]
[1778755576645,42.69,79460.41,0.0,-0.02907,2e-05,4.68215]
[1778755581690,42.69,79460.94,0.0,-0.02904,2e-05,4.67851]
[1778755586719,42.68,79464.38,0.0,-0.02895,2e-05,4.66609]
[1778755591754,42.68,79466.25,0.0,-0.02887,2e-05,4.6557]
[1778755596787,42.67,79463.81,0.0,-0.02891,2e-05,4.66026]
[1778755601822,42.66,79458.77,0.0,-0.02899,2e-05,4.67182]
[1778755606858,42.66,79460.15,0.0,-0.02895,2e-05,4.66588]
[1778755611892,42.66,79460.74,0.0,-0.02894,2e-05,4.66405]
[1778755616927,42.66,79460.99,0.0,-0.02893,2e-05,4.6638]
[1778755621962,42.66,79458.28,0.0,-0.029,2e-05,4.67203]
[1778755626997,42.65,79458.01,0.0,-0.02899,2e-05,4.671]
[1778755630018,42.65,79454.38,0.0,-0.02906,2e-05,4.67994]
[1778755632032,42.65,79453.49,0.0,-0.02907,2e-05,4.68198]
[1778755637067,42.65,79452.44,0.0,-0.02909,2e-05,4.68464]
[1778755642102,42.65,79449.87,0.0,-0.02914,2e-05,4.69109]
[1778755647137,42.64,79448.94,0.0,-0.02916,2e-05,4.69328]
[1778755653179,42.64,79449.27,0.0,-0.02914,2e-05,4.68983]
[1778755658214,42.64,79451.7,0.0,-0.02908,2e-05,4.68288]
[1778755663249,42.65,79454.7,0.0,-0.02902,2e-05,4.67442]
[1778755670298,42.65,79451.25,0.0,-0.0291,2e-05,4.68459]
[1778755675332,42.65,79449.49,0.0,-0.02914,2e-05,4.68981]
[1778755680369,42.65,79450.27,0.0,-0.02912,2e-05,4.68775]
[1778755685403,42.65,79449.7,0.0,-0.02914,2e-05,4.68971]
[1778755691445,42.65,79449.96,0.0,-0.02913,2e-05,4.68931]
[1778755698494,42.65,79449.38,0.0,-0.02915,2e-05,4.69148]
[1778755703532,42.65,79454.84,0.0,-0.02903,2e-05,4.67599]
[1778755708566,42.65,79456.83,0.0,-0.02899,2e-05,4.67065]
[1778755713601,42.65,79459.09,0.0,-0.02893,2e-05,4.66189]
[1778755718636,42.65,79460.65,0.0,-0.0289,2e-05,4.65763]
[1778755723671,42.65,79460.71,0.0,-0.0289,2e-05,4.65768]
[1778755728706,42.65,79460.45,0.0,-0.0289,2e-05,4.65863]
[1778755734747,42.65,79461.79,0.0,-0.02888,2e-05,4.65494]
[1778755741802,42.65,79462.4,0.0,-0.02886,2e-05,4.65333]
[1778755746837,42.65,79463.57,0.0,-0.02884,2e-05,4.65003]
[1778755751872,42.65,79463.45,0.0,-0.02884,2e-05,4.65043]
[1778755756907,42.65,79464.34,0.0,-0.02882,2e-05,4.64792]
[1778755761945,42.66,79464.16,0.0,-0.02883,2e-05,4.64856]
[1778755767984,42.66,79464.15,0.0,-0.02883,2e-05,4.64873]
[1778755774027,42.66,79464.87,0.0,-0.0288,2e-05,4.64435]
[1778755779062,42.66,79465.24,0.0,-0.02879,2e-05,4.64352]
[1778755784097,42.66,79464.53,0.0,-0.02881,2e-05,4.64587]
[1778755789133,42.66,79464.35,0.0,-0.02882,2e-05,4.6466]
[1778755794167,42.66,79464.38,0.0,-0.02882,2e-05,4.64679]
[1778755797994,42.66,79464.44,0.0,-0.02882,2e-05,4.64685]
[1778755800236,42.66,79473.01,0.0,-0.02863,2e-05,4.62248]
[1778755806250,42.66,79483.76,0.0,-0.02839,2e-05,4.59051]
[1778755812295,42.65,79483.51,0.0,-0.02838,2e-05,4.58865]
[1778755817329,42.65,79484.84,0.0,-0.02834,2e-05,4.5835]
[1778755821871,42.64,79486.85,0.0,-0.02828,2e-05,4.57617]
[1778755824804,42.64,79489.56,0.0,-0.02822,2e-05,4.5676]
[1778755830419,42.64,79485.2,0.0,-0.0283,2e-05,4.57827]
[1778755835456,42.63,79477.78,0.0,-0.02843,2e-05,4.59538]
[1778755840490,42.63,79478.32,0.0,-0.02841,2e-05,4.59236]
[1778755845526,42.62,79481.47,0.0,-0.02833,2e-05,4.58199]
[1778755850561,42.62,79479.31,0.0,-0.02837,2e-05,4.58681]
[1778755855657,42.62,79477.71,0.0,-0.02839,2e-05,4.59007]
[1778755861636,42.61,79479.17,0.0,-0.02835,2e-05,4.58467]
[1778755866672,42.61,79493.2,0.0,-0.02804,2e-05,4.54367]
[1778755871707,42.61,79504.47,0.0,-0.0278,2e-05,4.5112]
[1778755876746,42.61,79512.98,0.0,-0.02761,2e-05,4.48651]
[1778755883791,42.6,79516.25,0.0,-0.02754,2e-05,4.47675]
[1778755888826,42.6,79513.44,0.0,-0.02759,2e-05,4.48388]
[1778755893872,42.6,79513.06,0.0,-0.02758,2e-05,4.48178]
[1778755898902,42.6,79503.0,0.0,-0.02779,2e-05,4.50917]
[1778755903937,42.6,79503.18,0.0,-0.02777,2e-05,4.50732]
[1778755908972,42.59,79504.29,0.0,-0.02774,2e-05,4.50322]
[1778755914007,42.59,79497.55,0.0,-0.02788,2e-05,4.52085]
[1778755919042,42.59,79496.08,0.0,-0.0279,2e-05,4.52367]
[1778755925085,42.58,79499.28,0.0,-0.02782,2e-05,4.51289]
[1778755931129,42.58,79501.38,0.0,-0.02776,2e-05,4.50556]
[1778755936162,42.57,79508.2,0.0,-0.02761,2e-05,4.48509]
[1778755941200,42.57,79512.51,0.0,-0.02751,2e-05,4.47225]
[1778755946235,42.57,79515.99,0.0,-0.02743,2e-05,4.46162]
[1778755951271,42.57,79516.41,0.0,-0.0274,2e-05,4.45695]
[1778755956306,42.57,79527.85,0.0,-0.02716,2e-05,4.42453]
[1778755961360,42.56,79532.87,0.0,-0.02705,2e-05,4.41002]
[1778755966396,42.56,79529.54,0.0,-0.02711,2e-05,4.41876]
[1778755971432,42.56,79515.6,0.0,-0.0274,2e-05,4.45703]
[1778755976466,42.56,79513.02,0.0,-0.02745,2e-05,4.46322]
[1778755981501,42.56,79509.72,0.0,-0.02751,2e-05,4.47179]
[1778755986578,42.55,79506.47,0.0,-0.02757,2e-05,4.48003]
[1778755992580,42.55,79501.95,0.0,-0.02766,2e-05,4.49166]
[1778755997613,42.55,79499.69,0.0,-0.0277,2e-05,4.49712]
[1778756003657,42.55,79497.85,0.0,-0.02773,2e-05,4.50119]
[1778756011723,42.54,79494.9,0.0,-0.02777,2e-05,4.50547]
[1778756016747,42.54,79494.21,0.0,-0.02778,2e-05,4.50646]
[1778756024804,42.54,79493.76,0.0,-0.02778,2e-05,4.50614]
[1778756027113,42.54,79493.74,0.0,-0.02778,2e-05,4.50603]
[1778756027186,42.54,79493.74,0.0,-0.02778,2e-05,4.50603]
[1778756027246,42.54,79493.74,0.0,-0.02778,2e-05,4.50603]
[1778756027277,42.54,79496.59,0.0,-0.02772,2e-05,4.49801]
[1778756028836,42.53,79529.42,0.0,-0.02702,2e-05,4.40607]
[1778756030898,42.53,79536.96,0.0,-0.02687,2e-05,4.38522]
[1778756030953,42.53,79533.97,0.0,-0.02693,2e-05,4.39352]
[1778756036891,42.54,79547.42,0.0,-0.02666,2e-05,4.35678]
[1778756037803,42.54,79547.42,0.0,-0.02666,2e-05,4.35678]
[1778756038034,42.54,79555.64,0.0,-0.02649,2e-05,4.33433]
[1778756038920,42.54,79555.64,0.0,-0.02649,2e-05,4.33433]
[1778756044947,42.54,79574.82,0.0,-0.02611,2e-05,4.28326]
[1778756049990,42.54,79571.59,0.0,-0.02618,2e-05,4.29304]
[1778756055029,42.54,79572.86,0.0,-0.02616,2e-05,4.29035]
[1778756060765,42.55,79572.83,0.0,-0.02617,2e-05,4.2912]
[1778756063050,42.55,79584.87,0.0,-0.02593,2e-05,4.25924]
[1778756069125,42.55,79581.78,0.0,-0.02601,2e-05,4.26958]
[1778756074499,42.55,79569.58,0.0,-0.02624,2e-05,4.30088]
[1778756080219,42.56,79570.2,0.0,-0.02624,2e-05,4.30045]
[1778756084531,42.56,79571.46,0.0,-0.02622,2e-05,4.29759]
[1778756090288,42.56,79569.89,0.0,-0.02626,2e-05,4.30338]
[1778756095323,42.57,79571.77,0.0,-0.02623,2e-05,4.29923]
[1778756100358,42.57,79572.06,0.0,-0.02623,2e-05,4.29959]
[1778756105393,42.57,79574.92,0.0,-0.02618,2e-05,4.29259]
[1778756110428,42.57,79584.23,0.0,-0.026,2e-05,4.26843]
[1778756115463,42.58,79586.19,0.0,-0.02597,2e-05,4.26428]
[1778756120500,42.58,79588.63,0.0,-0.02593,2e-05,4.25887]
[1778756130569,42.59,79596.77,0.0,-0.02578,2e-05,4.2396]
[1778756135605,42.59,79596.62,0.0,-0.02578,2e-05,4.23892]
[1778756140640,42.59,79593.34,0.0,-0.02586,2e-05,4.24907]
[1778756145675,42.6,79588.65,0.0,-0.02596,2e-05,4.26282]
[1778756150710,42.6,79594.57,0.0,-0.02585,2e-05,4.24793]
[1778756155745,42.6,79593.64,0.0,-0.02588,2e-05,4.25155]
[1778756160781,42.61,79604.57,0.0,-0.02567,2e-05,4.22336]
[1778756165817,42.61,79604.52,0.0,-0.02568,2e-05,4.22475]
[1778756170851,42.61,79603.24,0.0,-0.02571,2e-05,4.22946]
[1778756176894,42.62,79602.1,0.0,-0.02575,2e-05,4.23392]
[1778756181929,42.62,79600.85,0.0,-0.02578,2e-05,4.23837]
[1778756184540,42.62,79595.71,0.0,-0.02588,2e-05,4.2524]
[1778756189984,42.62,79595.0,0.0,-0.02591,2e-05,4.25551]
[1778756195027,42.63,79594.87,0.0,-0.0259,2e-05,4.25428]
[1778756200060,42.63,79594.77,0.0,-0.02591,2e-05,4.25542]
[1778756205096,42.63,79594.23,0.0,-0.02593,2e-05,4.25778]
[1778756210130,42.63,79588.11,0.0,-0.02605,2e-05,4.27509]
[1778756215165,42.64,79587.36,0.0,-0.02607,2e-05,4.27786]
[1778756220200,42.64,79586.96,0.0,-0.02609,2e-05,4.27961]
[1778756225235,42.64,79588.47,0.0,-0.02606,2e-05,4.27616]
[1778756230270,42.64,79588.16,0.0,-0.02607,2e-05,4.27763]
[1778756235305,42.64,79585.38,0.0,-0.02613,2e-05,4.28573]
[1778756240340,42.64,79583.84,0.0,-0.02617,2e-05,4.29042]
[1778756245397,42.64,79582.76,0.0,-0.02619,2e-05,4.29384]
[1778756251418,42.65,79582.2,0.0,-0.02619,2e-05,4.29356]
[1778756254506,42.65,79579.0,0.0,-0.02626,2e-05,4.30233]
[1778756260480,42.65,79576.59,0.0,-0.02631,2e-05,4.30955]
[1778756265537,42.65,79575.43,0.0,-0.02634,2e-05,4.31317]
[1778756270550,42.65,79573.16,0.0,-0.02639,2e-05,4.31982]
[1778756274557,42.65,79573.16,0.0,-0.02639,2e-05,4.31982]
[1778756280619,42.65,79569.79,0.0,-0.02647,2e-05,4.32988]
[1778756284661,42.65,79570.57,0.0,-0.02645,2e-05,4.32793]
[1778756290691,42.66,79556.96,0.0,-0.02673,2e-05,4.36578]
[1778756295725,42.66,79557.08,0.0,-0.02673,2e-05,4.36569]
[1778756297501,42.66,79557.08,0.0,-0.02673,2e-05,4.36569]
[1778756297629,42.66,79557.08,0.0,-0.02673,2e-05,4.36569]
[1778756297630,42.66,79557.08,0.0,-0.02673,2e-05,4.36569]
[1778756297759,42.66,79557.08,0.0,-0.02673,2e-05,4.36569]
[1778756297762,42.66,79550.57,0.0,-0.02687,2e-05,4.38368]
[1778756301105,42.66,79546.25,0.0,-0.02696,2e-05,4.39567]
[1778756301767,42.66,79546.55,0.0,-0.02695,2e-05,4.39485]
[1778756302051,42.66,79546.55,0.0,-0.02695,2e-05,4.39485]
[1778756302721,42.66,79546.55,0.0,-0.02695,2e-05,4.39485]
[1778756302823,42.66,79548.54,0.0,-0.02691,2e-05,4.38938]
[1778756308816,42.66,79552.6,0.0,-0.02683,2e-05,4.37831]
[1778756314858,42.66,79554.86,0.0,-0.02677,2e-05,4.36987]
[1778756319894,42.66,79552.79,0.0,-0.02681,2e-05,4.37583]
[1778756324599,42.66,79550.34,0.0,-0.02686,2e-05,4.38277]
[1778756329965,42.66,79550.87,0.0,-0.02686,2e-05,4.38162]
[1778756334998,42.66,79550.26,0.0,-0.02687,2e-05,4.38359]
[1778756340038,42.66,79548.36,0.0,-0.02691,2e-05,4.38908]
[1778756346127,42.66,79547.34,0.0,-0.02693,2e-05,4.39211]
[1778756352121,42.66,79549.01,0.0,-0.0269,2e-05,4.38772]
[1778756357157,42.66,79548.65,0.0,-0.02691,2e-05,4.38888]
[1778756362192,42.66,79551.04,0.0,-0.02686,2e-05,4.38249]
[1778756367226,42.66,79550.43,0.0,-0.02688,2e-05,4.38438]
[1778756372261,42.66,79550.01,0.0,-0.02687,2e-05,4.38323]
[1778756378307,42.66,79551.75,0.0,-0.02684,2e-05,4.37866]
[1778756383338,42.67,79549.74,0.0,-0.02688,2e-05,4.38439]
[1778756384581,42.67,79549.74,0.0,-0.02688,2e-05,4.38439]
[1778756390387,42.67,79552.44,0.0,-0.02683,2e-05,4.37721]
[1778756395423,42.67,79553.28,0.0,-0.02681,2e-05,4.37515]
[1778756400459,42.67,79552.94,0.0,-0.02682,2e-05,4.37633]
[1778756405493,42.67,79554.91,0.0,-0.02678,2e-05,4.37115]
[1778756410528,42.67,79557.46,0.0,-0.02673,2e-05,4.36444]
[1778756415563,42.67,79556.96,0.0,-0.02674,2e-05,4.36613]
[1778756420599,42.67,79559.78,0.0,-0.02669,2e-05,4.3587]
[1778756425633,42.67,79559.68,0.0,-0.02669,2e-05,4.35932]
[1778756430669,42.67,79559.66,0.0,-0.0267,2e-05,4.35972]
[1778756435705,42.67,79561.85,0.0,-0.02664,2e-05,4.3517]
[1778756446831,42.68,79563.53,0.0,-0.02661,2e-05,4.34812]
[1778756452825,42.68,79562.24,0.0,-0.02664,2e-05,4.35221]
[1778756457859,42.68,79560.31,0.0,-0.02669,2e-05,4.35793]
[1778756462893,42.68,79559.87,0.0,-0.0267,2e-05,4.35955]
[1778756468939,42.68,79558.62,0.0,-0.02673,2e-05,4.36345]
[1778756473971,42.68,79559.87,0.0,-0.0267,2e-05,4.36041]
[1778756476312,42.68,79560.75,0.0,-0.02669,2e-05,4.35816]
[1778756476339,42.68,79560.75,0.0,-0.02669,2e-05,4.35816]
[1778756476748,42.68,79560.75,0.0,-0.02669,2e-05,4.35816]
[1778756476992,42.68,79560.55,0.0,-0.02669,2e-05,4.35879]
[1778756479017,42.68,79560.65,0.0,-0.02669,2e-05,4.3586]
[1778756479112,42.68,79560.66,0.0,-0.02669,2e-05,4.35866]
[1778756481520,42.68,79559.78,0.0,-0.02671,2e-05,4.36124]
[1778756482028,42.68,79559.55,0.0,-0.02672,2e-05,4.36195]
[1778756482608,42.68,79559.55,0.0,-0.02672,2e-05,4.36195]
[1778756488071,42.69,79564.33,0.0,-0.02662,2e-05,4.34932]
[1778756493107,42.69,79578.47,0.0,-0.02632,2e-05,4.30882]
[1778756498028,42.69,79578.25,0.0,-0.02633,2e-05,4.31002]
[1778756498117,42.69,79578.25,0.0,-0.02633,2e-05,4.31002]
[1778756498136,42.69,79578.25,0.0,-0.02633,2e-05,4.31002]
[1778756498148,42.69,79577.24,0.0,-0.02635,2e-05,4.3129]
[1778756499489,42.69,79579.25,0.0,-0.02631,2e-05,4.30757]
[1778756500096,42.69,79579.25,0.0,-0.02631,2e-05,4.30757]
[1778756500139,42.69,79579.25,0.0,-0.02631,2e-05,4.30757]
[1778756501666,42.69,79577.5,0.0,-0.02635,2e-05,4.31261]
[1778756502176,42.69,79577.13,0.0,-0.02636,2e-05,4.31375]
[1778756503796,42.69,79577.03,0.0,-0.02636,2e-05,4.31415]
[1778756504190,42.69,79576.44,0.0,-0.02638,2e-05,4.31589]
[1778756509225,42.69,79575.43,0.0,-0.0264,2e-05,4.31925]
[1778756510128,42.69,79575.43,0.0,-0.0264,2e-05,4.31925]
[1778756510232,42.69,79574.8,0.0,-0.02641,2e-05,4.32109]
[1778756511357,42.69,79574.03,0.0,-0.02643,2e-05,4.3233]
[1778756517283,42.69,79576.4,0.0,-0.02639,2e-05,4.31754]
[1778756522321,42.7,79579.18,0.0,-0.02634,2e-05,4.31059]
[1778756524604,42.7,79579.15,0.0,-0.02634,2e-05,4.3108]
[1778756530385,42.7,79580.22,0.0,-0.02632,2e-05,4.30868]
[1778756535415,42.7,79579.65,0.0,-0.02634,2e-05,4.31076]
[1778756540450,42.7,79580.39,0.0,-0.02633,2e-05,4.30925]
[1778756545486,42.7,79579.21,0.0,-0.02635,2e-05,4.31292]
[1778756550520,42.7,79581.08,0.0,-0.02632,2e-05,4.30831]
[1778756554554,42.71,79581.01,0.0,-0.02631,2e-05,4.30634]
[1778756560590,42.71,79582.3,0.0,-0.02629,2e-05,4.30349]
[1778756564641,42.71,79582.76,0.0,-0.02628,2e-05,4.30252]
[1778756564715,42.71,79582.76,0.0,-0.02628,2e-05,4.30252]
[1778756564808,42.71,79571.92,0.0,-0.0265,2e-05,4.33208]
[1778756567643,42.71,79562.88,0.0,-0.02669,2e-05,4.35692]
[1778756568141,42.71,79562.88,0.0,-0.02669,2e-05,4.35692]
[1778756568185,42.71,79547.62,0.0,-0.027,2e-05,4.39879]
[1778756573683,42.71,79543.89,0.0,-0.02707,2e-05,4.40876]
[1778756580730,42.71,79547.49,0.0,-0.027,2e-05,4.3985]
[1778756585770,42.71,79548.08,0.0,-0.02698,2e-05,4.39675]
[1778756590809,42.71,79542.84,0.0,-0.02709,2e-05,4.41107]
[1778756596846,42.71,79543.12,0.0,-0.02708,2e-05,4.41013]
[1778756602888,42.71,79541.66,0.0,-0.02713,2e-05,4.41567]
[1778756607964,42.71,79537.88,0.0,-0.0272,2e-05,4.42595]
[1778756614972,42.71,79534.02,0.0,-0.02727,2e-05,4.43375]
[1778756620021,42.71,79535.17,0.0,-0.02724,2e-05,4.43026]
[1778756624639,42.71,79530.7,0.0,-0.02733,2e-05,4.44228]
[1778756625067,42.71,79527.59,0.0,-0.02739,2e-05,4.45082]
[1778756625706,42.71,79527.59,0.0,-0.02739,2e-05,4.45082]
[1778756626074,42.71,79517.88,0.0,-0.0276,2e-05,4.47778]
[1778756627172,42.71,79517.88,0.0,-0.0276,2e-05,4.47778]
[1778756634129,42.7,79515.41,0.0,-0.02764,2e-05,4.48314]
[1778756639167,42.7,79515.06,0.0,-0.02765,2e-05,4.48472]
[1778756644200,42.71,79519.09,0.0,-0.02758,2e-05,4.47506]
[1778756649234,42.71,79521.56,0.0,-0.02754,2e-05,4.46972]
[1778756654272,42.71,79517.52,0.0,-0.02763,2e-05,4.4825]
[1778756659304,42.72,79518.57,0.0,-0.02762,2e-05,4.48081]
[1778756664340,42.72,79522.13,0.0,-0.02755,2e-05,4.47221]
[1778756670382,42.73,79522.57,0.0,-0.02756,2e-05,4.4726]
[1778756675416,42.73,79520.27,0.0,-0.0276,2e-05,4.47789]
[1778756680451,42.73,79517.08,0.0,-0.02768,2e-05,4.48811]
[1778756685486,42.74,79513.7,0.0,-0.02776,2e-05,4.49887]
[1778756690522,42.74,79525.64,0.0,-0.02752,2e-05,4.46686]
[1778756695558,42.74,79525.19,0.0,-0.02754,2e-05,4.46963]
[1778756700595,42.75,79528.33,0.0,-0.02747,2e-05,4.46119]
[1778756705632,42.74,79520.54,0.0,-0.02763,2e-05,4.4822]
[1778756712680,42.75,79520.03,0.0,-0.02765,2e-05,4.48435]
[1778756717716,42.75,79519.92,0.0,-0.02766,2e-05,4.48591]
[1778756725772,42.75,79520.69,0.0,-0.02766,2e-05,4.48574]
[1778756734835,42.76,79520.65,0.0,-0.02766,2e-05,4.48556]
[1778756743899,42.77,79520.9,0.0,-0.02767,2e-05,4.48707]
[1778756748988,42.77,79521.63,0.0,-0.02767,2e-05,4.48648]
[1778756755989,42.77,79521.76,0.0,-0.02768,2e-05,4.4878]
[1778756761019,42.78,79521.48,0.0,-0.02769,2e-05,4.48953]
[1778756766053,42.78,79521.51,0.0,-0.0277,2e-05,4.49086]
[1778756772096,42.78,79521.35,0.0,-0.02771,2e-05,4.49271]
[1778756777131,42.79,79521.36,0.0,-0.02772,2e-05,4.49385]
[1778756782166,42.79,79513.03,0.0,-0.02791,2e-05,4.51831]
[1778756787203,42.79,79509.47,0.0,-0.02799,2e-05,4.52932]
[1778756792236,42.79,79506.61,0.0,-0.02804,2e-05,4.53581]
[1778756795263,42.8,79506.15,0.0,-0.02806,2e-05,4.5375]
[1778756797481,42.8,79499.64,0.0,-0.0282,2e-05,4.55625]
[1778756808348,42.8,79490.66,0.0,-0.02841,2e-05,4.58357]
[1778756813384,42.8,79488.73,0.0,-0.02845,2e-05,4.58988]
[1778756818418,42.81,79487.02,0.0,-0.0285,2e-05,4.59561]
[1778756823454,42.81,79480.75,0.0,-0.02864,2e-05,4.6142]
[1778756827481,42.81,79498.6,0.0,-0.02826,2e-05,4.56422]
[1778756832516,42.81,79502.42,0.0,-0.02819,2e-05,4.55462]
[1778756839565,42.82,79501.79,0.0,-0.02821,2e-05,4.55807]
[1778756844602,42.82,79501.34,0.0,-0.02823,2e-05,4.56049]
[1778756849635,42.82,79502.92,0.0,-0.0282,2e-05,4.55718]
[1778756854671,42.82,79508.59,0.0,-0.02806,2e-05,4.53762]
[1778756859708,42.82,79510.96,0.0,-0.028,2e-05,4.52943]
[1778756864749,42.81,79511.9,0.0,-0.02797,2e-05,4.52527]
[1778756869779,42.81,79513.45,0.0,-0.02792,2e-05,4.51939]
[1778756874815,42.8,79514.54,0.0,-0.02789,2e-05,4.5148]
[1778756879850,42.8,79513.51,0.0,-0.0279,2e-05,4.51611]
[1778756884885,42.8,79516.88,0.0,-0.02782,2e-05,4.5051]
[1778756889979,42.79,79518.63,0.0,-0.02777,2e-05,4.4987]
[1778756897978,42.79,79519.17,0.0,-0.02775,2e-05,4.49646]
[1778756899139,42.79,79519.17,0.0,-0.02775,2e-05,4.49646]
[1778756899325,42.79,79519.17,0.0,-0.02775,2e-05,4.49646]
[1778756899326,42.79,79519.17,0.0,-0.02775,2e-05,4.49646]
[1778756899343,42.79,79519.3,0.0,-0.02774,2e-05,4.4955]
[1778756903140,42.79,79519.3,0.0,-0.02774,2e-05,4.4955]
[1778756903158,42.79,79519.3,0.0,-0.02774,2e-05,4.4955]
[1778756903235,42.79,79519.89,0.0,-0.02772,2e-05,4.49265]
[1778756906375,42.79,79519.89,0.0,-0.02772,2e-05,4.49235]
[1778756906491,42.79,79519.89,0.0,-0.02772,2e-05,4.49235]
[1778756906580,42.78,79520.09,0.0,-0.02771,2e-05,4.4912]
[1778756912078,42.78,79520.05,0.0,-0.02769,2e-05,4.48733]
[1778756917111,42.78,79521.64,0.0,-0.02764,2e-05,4.48146]
[1778756922146,42.77,79521.66,0.0,-0.02763,2e-05,4.47998]
[1778756927187,42.77,79521.57,0.0,-0.02764,2e-05,4.48075]
[1778756932223,42.78,79516.18,0.0,-0.02776,2e-05,4.4971]
[1778756937597,42.78,79516.88,0.0,-0.02775,2e-05,4.49615]
[1778756938265,42.78,79524.51,0.0,-0.0276,2e-05,4.47535]
[1778756939967,42.78,79536.29,0.0,-0.02735,2e-05,4.44232]
[1778756939974,42.78,79536.29,0.0,-0.02735,2e-05,4.44232]
[1778756940331,42.78,79540.55,0.0,-0.02726,2e-05,4.43012]
[1778756944740,42.78,79544.8,0.0,-0.02716,2e-05,4.41785]
[1778756945313,42.78,79546.87,0.0,-0.02712,2e-05,4.41198]
[1778756947612,42.78,79546.73,0.0,-0.02712,2e-05,4.41223]
[1778756948335,42.78,79546.48,0.0,-0.02712,2e-05,4.41265]
[1778756953369,42.77,79545.45,0.0,-0.02714,2e-05,4.41484]
[1778756956976,42.77,79544.11,0.0,-0.02717,2e-05,4.41829]
[1778756957396,42.77,79544.05,0.0,-0.02717,2e-05,4.41821]
[1778756961420,42.77,79543.64,0.0,-0.02717,2e-05,4.419]
[1778756961515,42.77,79543.96,0.0,-0.02717,2e-05,4.41801]
[1778756963382,42.77,79543.96,0.0,-0.02716,2e-05,4.41791]
[1778756963483,42.77,79543.36,0.0,-0.02718,2e-05,4.41947]
[1778756969481,42.77,79547.96,0.0,-0.02708,2e-05,4.40625]
[1778756974516,42.77,79548.36,0.0,-0.02705,2e-05,4.40237]
[1778756979551,42.77,79550.94,0.0,-0.027,2e-05,4.395]
[1778756984586,42.77,79562.46,0.0,-0.02676,2e-05,4.36322]
[1778756987635,42.77,79565.81,0.0,-0.02669,2e-05,4.35407]
[1778756987684,42.77,79573.55,0.0,-0.02653,2e-05,4.33302]
[1778756990388,42.77,79576.92,0.0,-0.02646,2e-05,4.32394]
[1778756990629,42.77,79577.78,0.0,-0.02645,2e-05,4.32169]
[1778756991597,42.77,79577.78,0.0,-0.02645,2e-05,4.32169]
[1778756991664,42.77,79576.79,0.0,-0.02647,2e-05,4.32446]
[1778756991816,42.77,79576.79,0.0,-0.02647,2e-05,4.32446]
[1778756997677,42.77,79577.04,0.0,-0.02647,2e-05,4.32427]
[1778757001550,42.77,79577.4,0.0,-0.02646,2e-05,4.32354]
[1778757004541,42.77,79580.47,0.0,-0.0264,2e-05,4.31545]
[1778757010774,42.77,79581.41,0.0,-0.02639,2e-05,4.31362]
[1778757015810,42.77,79582.47,0.0,-0.02637,2e-05,4.31106]
[1778757020845,42.78,79582.23,0.0,-0.02638,2e-05,4.31207]
[1778757025881,42.78,79581.28,0.0,-0.0264,2e-05,4.31489]
[1778757030970,42.78,79580.19,0.0,-0.02642,2e-05,4.31808]
[1778757034552,42.78,79580.19,0.0,-0.02642,2e-05,4.31808]
[1778757040558,42.78,79579.99,0.0,-0.02641,2e-05,4.31649]
[1778757044673,42.78,79573.12,0.0,-0.02655,2e-05,4.33532]
[1778757050053,42.78,79570.82,0.0,-0.0266,2e-05,4.34155]
[1778757056096,42.78,79570.46,0.0,-0.02661,2e-05,4.34251]
[1778757061130,42.78,79571.29,0.0,-0.02659,2e-05,4.34021]
[1778757064565,42.78,79572.03,0.0,-0.02658,2e-05,4.3382]
[1778757070193,42.78,79572.18,0.0,-0.02657,2e-05,4.33782]
[1778757076235,42.78,79572.62,0.0,-0.02656,2e-05,4.33667]
[1778757081329,42.78,79573.7,0.0,-0.02654,2e-05,4.3338]
[1778757088347,42.78,79574.5,0.0,-0.02653,2e-05,4.33173]
[1778757097410,42.78,79574.67,0.0,-0.02651,2e-05,4.32903]
[1778757102444,42.78,79566.25,0.0,-0.02669,2e-05,4.35314]
[1778757109204,42.79,79564.95,0.0,-0.02673,2e-05,4.35885]
[1778757114249,42.79,79564.56,0.0,-0.02674,2e-05,4.36029]
[1778757119563,42.79,79565.44,0.0,-0.02672,2e-05,4.35774]
[1778757124599,42.79,79569.67,0.0,-0.02664,2e-05,4.34613]
[1778757129634,42.79,79569.76,0.0,-0.02664,2e-05,4.34587]
[1778757134668,42.79,79568.94,0.0,-0.02665,2e-05,4.34808]
[1778757139704,42.79,79568.13,0.0,-0.02667,2e-05,4.35026]
[1778757144739,42.79,79568.29,0.0,-0.02667,2e-05,4.34976]
[1778757149774,42.79,79568.46,0.0,-0.02666,2e-05,4.34923]
[1778757154810,42.79,79567.87,0.0,-0.02666,2e-05,4.34833]
[1778757159845,42.79,79558.83,0.0,-0.02684,2e-05,4.37292]
[1778757164879,42.79,79554.58,0.0,-0.02693,2e-05,4.38438]
[1778757169914,42.79,79549.68,0.0,-0.02703,2e-05,4.39757]
[1778757174949,42.79,79545.57,0.0,-0.02711,2e-05,4.4086]
[1778757179985,42.78,79545.2,0.0,-0.02712,2e-05,4.40931]
[1778757185025,42.78,79532.17,0.0,-0.02739,2e-05,4.445]
[1778757191061,42.78,79532.24,0.0,-0.02738,2e-05,4.44409]
[1778757194508,42.78,79533.22,0.0,-0.02736,2e-05,4.44113]
[1778757200127,42.78,79529.99,0.0,-0.02742,2e-05,4.44915]
[1778757205160,42.78,79523.21,0.0,-0.02755,2e-05,4.46711]
[1778757210194,42.77,79525.18,0.0,-0.0275,2e-05,4.46059]
[1778757215229,42.77,79526.93,0.0,-0.02744,2e-05,4.45219]
[1778757220267,42.77,79527.81,0.0,-0.02742,2e-05,4.44869]
[1778757225302,42.76,79528.78,0.0,-0.02739,2e-05,4.44492]
[1778757230336,42.76,79529.71,0.0,-0.02736,2e-05,4.44125]
[1778757235371,42.76,79530.35,0.0,-0.02734,2e-05,4.43838]
[1778757240406,42.76,79531.94,0.0,-0.0273,2e-05,4.43287]
[1778757245441,42.75,79532.38,0.0,-0.02728,2e-05,4.43056]
[1778757250478,42.75,79532.23,0.0,-0.02728,2e-05,4.4299]
[1778757252728,42.75,79523.4,0.0,-0.02746,2e-05,4.45398]
[1778757254457,42.75,79514.96,0.0,-0.02763,2e-05,4.47725]
[1778757254558,42.75,79507.54,0.0,-0.02779,2e-05,4.49743]
[1778757255766,42.75,79507.54,0.0,-0.02779,2e-05,4.49743]
[1778757255786,42.75,79507.35,0.0,-0.02779,2e-05,4.49763]
[1778757256473,42.75,79507.35,0.0,-0.02779,2e-05,4.49763]
[1778757256600,42.75,79507.35,0.0,-0.02779,2e-05,4.49763]
[1778757256789,42.74,79506.85,0.0,-0.0278,2e-05,4.49871]
[1778757261672,42.74,79506.65,0.0,-0.02779,2e-05,4.49797]
[1778757261798,42.74,79506.65,0.0,-0.02779,2e-05,4.49797]
[1778757261954,42.74,79506.65,0.0,-0.02779,2e-05,4.49797]
[1778757261989,42.74,79506.39,0.0,-0.0278,2e-05,4.49839]
[1778757263752,42.74,79506.24,0.0,-0.0278,2e-05,4.49881]
[1778757263825,42.74,79506.24,0.0,-0.0278,2e-05,4.49881]
[1778757264271,42.74,79505.37,0.0,-0.02781,2e-05,4.50031]
[1778757264580,42.74,79505.37,0.0,-0.02781,2e-05,4.50031]
[1778757265781,42.74,79505.37,0.0,-0.02781,2e-05,4.50031]
[1778757265828,42.74,79505.37,0.0,-0.02781,2e-05,4.50031]
[1778757265972,42.74,79505.1,0.0,-0.02781,2e-05,4.50076]
[1778757270962,42.73,79502.64,0.0,-0.02786,2e-05,4.50643]
[1778757270981,42.73,79502.64,0.0,-0.02786,2e-05,4.50643]
[1778757270982,42.73,79502.64,0.0,-0.02786,2e-05,4.50643]
[1778757271626,42.73,79503.19,0.0,-0.02783,2e-05,4.50176]
[1778757275070,42.73,79503.39,0.0,-0.02781,2e-05,4.50001]
[1778757275089,42.73,79503.39,0.0,-0.02781,2e-05,4.50001]
[1778757275169,42.73,79503.39,0.0,-0.02781,2e-05,4.50001]
[1778757275653,42.73,79502.79,0.0,-0.02783,2e-05,4.50169]
[1778757277439,42.73,79501.9,0.0,-0.02784,2e-05,4.5039]
[1778757282703,42.72,79492.72,0.0,-0.02802,2e-05,4.5278]
[1778757286423,42.72,79491.49,0.0,-0.02805,2e-05,4.53095]
[1778757286514,42.72,79491.49,0.0,-0.02805,2e-05,4.53095]
[1778757286518,42.72,79491.49,0.0,-0.02805,2e-05,4.53095]
[1778757286524,42.72,79490.58,0.0,-0.02806,2e-05,4.53287]
[1778757288538,42.72,79490.58,0.0,-0.02806,2e-05,4.53287]
[1778757288641,42.72,79490.58,0.0,-0.02806,2e-05,4.53287]
[1778757288736,42.72,79490.58,0.0,-0.02805,2e-05,4.53191]
[1778757289511,42.72,79490.58,0.0,-0.02805,2e-05,4.53191]
[1778757289548,42.72,79490.58,0.0,-0.02805,2e-05,4.53191]
[1778757289612,42.72,79490.58,0.0,-0.02805,2e-05,4.53159]
[1778757295536,42.71,79486.41,0.0,-0.02813,2e-05,4.54209]
[1778757295705,42.71,79486.41,0.0,-0.02813,2e-05,4.54209]
[1778757295913,42.71,79483.07,0.0,-0.0282,2e-05,4.55091]
[1778757298813,42.71,79482.85,0.0,-0.0282,2e-05,4.55089]
[1778757299048,42.71,79482.85,0.0,-0.0282,2e-05,4.55089]
[1778757298917,42.71,79482.66,0.0,-0.0282,2e-05,4.55111]
[1778757299823,42.71,79482.66,0.0,-0.0282,2e-05,4.55079]
[1778757300618,42.71,79482.66,0.0,-0.0282,2e-05,4.55079]
[1778757300656,42.71,79482.66,0.0,-0.0282,2e-05,4.55079]
[1778757300833,42.71,79481.79,0.0,-0.02821,2e-05,4.55261]
[1778757301925,42.71,79481.79,0.0,-0.02821,2e-05,4.55261]
[1778757301952,42.71,79481.79,0.0,-0.02821,2e-05,4.55261]
[1778757301955,42.71,79481.79,0.0,-0.02821,2e-05,4.55261]
[1778757302033,42.71,79476.38,0.0,-0.02833,2e-05,4.56794]
[1778757302126,42.71,79476.38,0.0,-0.02833,2e-05,4.56794]
[1778757302843,42.71,79476.38,0.0,-0.02833,2e-05,4.56762]
[1778757303718,42.71,79476.38,0.0,-0.02833,2e-05,4.56762]
[1778757303851,42.71,79470.16,0.0,-0.02846,2e-05,4.58511]
[1778757305034,42.71,79470.16,0.0,-0.02846,2e-05,4.58511]
[1778757311178,42.71,79470.5,0.0,-0.02846,2e-05,4.58531]
[1778757311236,42.71,79470.5,0.0,-0.02846,2e-05,4.58531]
[1778757311393,42.71,79470.5,0.0,-0.02846,2e-05,4.58531]
[1778757311487,42.71,79469.47,0.0,-0.02848,2e-05,4.58825]
[1778757313365,42.71,79469.47,0.0,-0.02848,2e-05,4.5884]
[1778757313661,42.71,79469.47,0.0,-0.02848,2e-05,4.5884]
[1778757313920,42.71,79469.47,0.0,-0.02849,2e-05,4.58856]
[1778757318197,42.71,79466.87,0.0,-0.02855,2e-05,4.59656]
[1778757320385,42.71,79452.6,0.0,-0.02886,2e-05,4.63761]
[1778757326005,42.71,79447.87,0.0,-0.02897,2e-05,4.65162]
[1778757328773,42.71,79446.68,0.0,-0.02899,2e-05,4.65513]
[1778757328791,42.71,79446.68,0.0,-0.02899,2e-05,4.65513]
[1778757328793,42.71,79446.68,0.0,-0.02899,2e-05,4.65513]
[1778757329026,42.71,79446.81,0.0,-0.02899,2e-05,4.6548]
[1778757331209,42.71,79447.06,0.0,-0.02897,2e-05,4.65161]
[1778757331320,42.71,79447.06,0.0,-0.02897,2e-05,4.65161]
[1778757331415,42.71,79447.87,0.0,-0.02895,2e-05,4.64928]
[1778757337082,42.71,79457.14,0.0,-0.02875,2e-05,4.62309]
[1778757342117,42.72,79457.63,0.0,-0.02875,2e-05,4.62216]
[1778757342239,42.72,79457.63,0.0,-0.02875,2e-05,4.62216]
[1778757342308,42.72,79457.63,0.0,-0.02875,2e-05,4.62216]
[1778757343126,42.72,79457.68,0.0,-0.02875,2e-05,4.62211]
[1778757344098,42.72,79457.68,0.0,-0.02875,2e-05,4.62211]
[1778757344132,42.72,79457.87,0.0,-0.02874,2e-05,4.62167]
[1778757346676,42.72,79466.82,0.0,-0.02855,2e-05,4.59621]
[1778757346775,42.72,79469.03,0.0,-0.0285,2e-05,4.59021]
[1778757350061,42.72,79468.04,0.0,-0.02852,2e-05,4.59263]
[1778757350138,42.72,79468.04,0.0,-0.02852,2e-05,4.59263]
[1778757350260,42.71,79467.98,0.0,-0.02852,2e-05,4.59199]
[1778757356575,42.71,79468.27,0.0,-0.02849,2e-05,4.58919]
[1778757362258,42.71,79468.9,0.0,-0.02848,2e-05,4.58745]
[1778757367292,42.71,79469.84,0.0,-0.02847,2e-05,4.58572]
[1778757372327,42.71,79471.29,0.0,-0.02844,2e-05,4.58221]
[1778757377362,42.72,79472.62,0.0,-0.02842,2e-05,4.57919]
[1778757382397,42.72,79476.07,0.0,-0.02835,2e-05,4.57017]
[1778757387432,42.71,79478.56,0.0,-0.02828,2e-05,4.5611]
[1778757392468,42.71,79479.4,0.0,-0.02824,2e-05,4.55475]
[1778757400524,42.71,79479.68,0.0,-0.02823,2e-05,4.55427]
[1778757409590,42.71,79481.03,0.0,-0.02821,2e-05,4.5517]
[1778757414622,42.71,79481.56,0.0,-0.02821,2e-05,4.55095]
[1778757419659,42.72,79482.1,0.0,-0.0282,2e-05,4.55014]
[1778757424693,42.72,79482.82,0.0,-0.02819,2e-05,4.54881]
[1778757429728,42.72,79479.12,0.0,-0.02828,2e-05,4.56007]
[1778757434763,42.72,79482.12,0.0,-0.02822,2e-05,4.55221]
[1778757439798,42.72,79482.27,0.0,-0.02822,2e-05,4.5525]
[1778757444833,42.72,79483.2,0.0,-0.0282,2e-05,4.54946]
[1778757449871,42.72,79486.15,0.0,-0.02812,2e-05,4.53907]
[1778757454903,42.72,79484.65,0.0,-0.02813,2e-05,4.5399]
[1778757460946,42.71,79485.52,0.0,-0.02809,2e-05,4.53507]
[1778757465981,42.71,79485.18,0.0,-0.0281,2e-05,4.53632]
[1778757472024,42.71,79484.25,0.0,-0.02813,2e-05,4.53994]
[1778757477058,42.71,79483.69,0.0,-0.02813,2e-05,4.54065]
[1778757482093,42.71,79486.72,0.0,-0.02806,2e-05,4.53121]
[1778757487128,42.7,79492.85,0.0,-0.02792,2e-05,4.51267]
[1778757492164,42.7,79493.65,0.0,-0.02789,2e-05,4.50863]
[1778757497198,42.7,79494.26,0.0,-0.02787,2e-05,4.50514]
[1778757502234,42.69,79495.83,0.0,-0.02782,2e-05,4.49897]
[1778757507269,42.69,79496.61,0.0,-0.02779,2e-05,4.49507]
[1778757512303,42.68,79504.97,0.0,-0.02759,2e-05,4.46756]
[1778757517338,42.68,79511.07,0.0,-0.02745,2e-05,4.44918]
[1778757522373,42.67,79510.22,0.0,-0.02746,2e-05,4.45034]
[1778757529426,42.67,79508.62,0.0,-0.02748,2e-05,4.45326]
[1778757534461,42.67,79505.93,0.0,-0.02753,2e-05,4.45972]
[1778757539496,42.67,79505.99,0.0,-0.02752,2e-05,4.45858]
[1778757544531,42.66,79503.41,0.0,-0.02757,2e-05,4.46529]
[1778757549567,42.66,79500.18,0.0,-0.02764,2e-05,4.47414]
[1778757554603,42.67,79501.37,0.0,-0.02762,2e-05,4.4715]
[1778757559637,42.67,79501.65,0.0,-0.02763,2e-05,4.4727]
[1778757564673,42.67,79504.72,0.0,-0.02756,2e-05,4.46394]
[1778757570717,42.67,79503.26,0.0,-0.02759,2e-05,4.46718]
[1778757575751,42.67,79502.34,0.0,-0.02758,2e-05,4.46656]
[1778757580786,42.66,79502.53,0.0,-0.02758,2e-05,4.46534]
[1778757585825,42.66,79485.9,0.0,-0.02792,2e-05,4.51132]
[1778757590862,42.66,79482.14,0.0,-0.02801,2e-05,4.52235]
[1778757595895,42.67,79482.45,0.0,-0.02801,2e-05,4.52314]
[1778757600930,42.67,79484.06,0.0,-0.02799,2e-05,4.52027]
[1778757605965,42.68,79484.27,0.0,-0.028,2e-05,4.52138]
[1778757610915,42.68,79484.13,0.0,-0.028,2e-05,4.52141]
[1778757611061,42.68,79484.13,0.0,-0.028,2e-05,4.52141]
[1778757611170,42.68,79506.66,0.0,-0.02752,2e-05,4.4582]
[1778757613375,42.68,79507.71,0.0,-0.0275,2e-05,4.45527]
[1778757614040,42.68,79514.88,0.0,-0.02735,2e-05,4.43509]
[1778757615862,42.68,79514.21,0.0,-0.02736,2e-05,4.43688]
[1778757615934,42.68,79514.21,0.0,-0.02736,2e-05,4.43688]
[1778757616052,42.67,79509.55,0.0,-0.02746,2e-05,4.44976]
[1778757620044,42.67,79508.56,0.0,-0.02748,2e-05,4.45219]
[1778757620214,42.67,79508.3,0.0,-0.02748,2e-05,4.4528]
[1778757626128,42.67,79508.73,0.0,-0.02747,2e-05,4.45091]
[1778757632166,42.67,79507.99,0.0,-0.02746,2e-05,4.44983]
[1778757637202,42.67,79497.09,0.0,-0.02769,2e-05,4.47956]
[1778757642243,42.67,79496.92,0.0,-0.02769,2e-05,4.47947]
[1778757648281,42.66,79496.8,0.0,-0.02768,2e-05,4.47896]
[1778757654322,42.66,79496.81,0.0,-0.02768,2e-05,4.47809]
[1778757661371,42.66,79497.27,0.0,-0.02766,2e-05,4.47583]
[1778757666406,42.66,79497.78,0.0,-0.02764,2e-05,4.47373]
[1778757671441,42.66,79496.84,0.0,-0.02766,2e-05,4.4757]
[1778757677484,42.65,79493.5,0.0,-0.02772,2e-05,4.48419]
[1778757682518,42.65,79483.7,0.0,-0.02793,2e-05,4.51143]
[1778757688560,42.66,79485.28,0.0,-0.02791,2e-05,4.50907]
[1778757693597,42.66,79475.32,0.0,-0.02811,2e-05,4.53525]
[1778757700647,42.66,79474.56,0.0,-0.02812,2e-05,4.5359]
[1778757705834,42.65,79474.53,0.0,-0.02811,2e-05,4.53441]
[1778757711723,42.65,79479.83,0.0,-0.02798,2e-05,4.51748]
[1778757717766,42.64,79477.78,0.0,-0.02801,2e-05,4.52135]
[1778757722800,42.64,79473.5,0.0,-0.02809,2e-05,4.53175]
[1778757725976,42.63,79457.7,0.0,-0.02842,2e-05,4.57548]
[1778757731863,42.63,79455.31,0.0,-0.02846,2e-05,4.57983]
[1778757736898,42.62,79450.38,0.0,-0.02855,2e-05,4.59178]
[1778757741933,42.62,79447.78,0.0,-0.02859,2e-05,4.59702]
[1778757746969,42.61,79447.37,0.0,-0.02858,2e-05,4.59594]
[1778757752005,42.6,79442.98,0.0,-0.02864,2e-05,4.60372]
[1778757757038,42.6,79445.92,0.0,-0.02856,2e-05,4.59254]
[1778757762073,42.59,79438.71,0.0,-0.0287,2e-05,4.61152]
[1778757767108,42.59,79433.74,0.0,-0.02879,2e-05,4.62315]
[1778757772143,42.58,79433.48,0.0,-0.02878,2e-05,4.62172]
[1778757777180,42.58,79434.89,0.0,-0.02874,2e-05,4.61557]
[1778757782214,42.57,79432.06,0.0,-0.02878,2e-05,4.62168]
[1778757787250,42.56,79424.22,0.0,-0.02894,2e-05,4.64218]
[1778757792284,42.56,79418.41,0.0,-0.02906,2e-05,4.6578]
[1778757797319,42.56,79418.73,0.0,-0.02904,2e-05,4.65556]
[1778757802354,42.56,79420.95,0.0,-0.029,2e-05,4.6495]
[1778757807389,42.56,79421.07,0.0,-0.029,2e-05,4.64949]
[1778757812424,42.56,79417.57,0.0,-0.02906,2e-05,4.6573]
[1778757817459,42.56,79420.15,0.0,-0.02901,2e-05,4.6501]
[1778757822513,42.56,79420.26,0.0,-0.029,2e-05,4.64999]
[1778757827544,42.56,79420.54,0.0,-0.029,2e-05,4.64937]
[1778757832578,42.56,79419.47,0.0,-0.02902,2e-05,4.65262]
[1778757837617,42.56,79420.26,0.0,-0.02901,2e-05,4.65047]
[1778757842652,42.56,79420.46,0.0,-0.029,2e-05,4.65002]
[1778757847687,42.56,79421.77,0.0,-0.02898,2e-05,4.64637]
[1778757852722,42.56,79422.6,0.0,-0.02896,2e-05,4.64413]
[1778757858764,42.56,79422.32,0.0,-0.02897,2e-05,4.64509]
[1778757865813,42.57,79422.67,0.0,-0.02896,2e-05,4.64425]
[1778757871855,42.57,79423.34,0.0,-0.02893,2e-05,4.63992]
[1778757877036,42.57,79422.89,0.0,-0.02894,2e-05,4.64134]
[1778757883940,42.57,79423.26,0.0,-0.02894,2e-05,4.64046]
[1778757888968,42.57,79416.16,0.0,-0.02909,2e-05,4.661]
[1778757894711,42.57,79411.01,0.0,-0.02921,2e-05,4.6758]
[1778757895016,42.57,79404.96,0.0,-0.02934,2e-05,4.69329]
[1778757900051,42.56,79401.62,0.0,-0.02941,2e-05,4.70265]
[1778757906092,42.56,79402.02,0.0,-0.0294,2e-05,4.70106]
[1778757911466,42.56,79402.11,0.0,-0.0294,2e-05,4.70066]
[1778757911611,42.56,79402.11,0.0,-0.0294,2e-05,4.70066]
[1778757911713,42.57,79392.27,0.0,-0.02963,2e-05,4.73055]
[1778757913477,42.57,79392.27,0.0,-0.02963,2e-05,4.73055]
[1778757913559,42.57,79374.59,0.0,-0.03003,2e-05,4.7831]
[1778757914220,42.57,79374.59,0.0,-0.03003,2e-05,4.7831]
[1778757914257,42.57,79367.44,0.0,-0.0302,2e-05,4.80421]
[1778757920191,42.63,79362.68,0.0,-0.0305,2e-05,4.84355]
[1778757925228,42.66,79376.83,0.0,-0.03024,2e-05,4.81073]
[1778757930266,42.66,79378.32,0.0,-0.03022,2e-05,4.80867]
[1778757935300,42.67,79385.71,0.0,-0.03006,2e-05,4.78722]
[1778757941344,42.68,79390.45,0.0,-0.02997,2e-05,4.77574]
[1778757946740,42.68,79390.52,0.0,-0.02999,2e-05,4.7777]
[1778757952418,42.69,79390.33,0.0,-0.03002,2e-05,4.78206]
[1778757957608,42.7,79378.37,0.0,-0.03031,2e-05,4.81988]
[1778757963503,42.71,79380.02,0.0,-0.0303,2e-05,4.81794]
[1778757968543,42.71,79375.26,0.0,-0.03043,2e-05,4.8343]
[1778757973571,42.72,79373.83,0.0,-0.03047,2e-05,4.84073]
[1778757979613,42.72,79374.75,0.0,-0.03047,2e-05,4.84065]
[1778757984648,42.73,79374.32,0.0,-0.0305,2e-05,4.84412]
[1778757989683,42.73,79374.87,0.0,-0.0305,2e-05,4.84459]
[1778757995725,42.74,79376.23,0.0,-0.03048,2e-05,4.8404]
[1778758000760,42.75,79378.93,0.0,-0.03043,2e-05,4.83443]
[1778758005804,42.75,79386.56,0.0,-0.03027,2e-05,4.81394]
[1778758010830,42.76,79379.37,0.0,-0.03045,2e-05,4.83773]
[1778758015866,42.76,79368.5,0.0,-0.03072,2e-05,4.87139]
[1778758020902,42.77,79366.3,0.0,-0.03078,2e-05,4.87992]
[1778758025941,42.77,79353.3,0.0,-0.03109,2e-05,4.91995]
[1778758030976,42.77,79357.72,0.0,-0.03098,2e-05,4.90558]
[1778758036011,42.76,79357.99,0.0,-0.03096,2e-05,4.90301]
[1778758041046,42.76,79358.91,0.0,-0.03093,2e-05,4.8991]
[1778758046081,42.76,79360.39,0.0,-0.03091,2e-05,4.89604]
[1778758052123,42.77,79363.54,0.0,-0.03083,2e-05,4.88562]
[1778758057161,42.77,79369.74,0.0,-0.0307,2e-05,4.86853]
[1778758062193,42.77,79370.55,0.0,-0.03069,2e-05,4.86749]
[1778758067228,42.78,79367.76,0.0,-0.03078,2e-05,4.87924]
[1778758072265,42.8,79367.29,0.0,-0.03083,2e-05,4.88596]
[1778758077300,42.82,79366.76,0.0,-0.03091,2e-05,4.89583]
[1778758082335,42.82,79373.61,0.0,-0.03076,2e-05,4.8764]
[1778758087370,42.82,79376.47,0.0,-0.03069,2e-05,4.86861]
[1778758092405,42.82,79375.57,0.0,-0.03072,2e-05,4.87174]
[1778758097440,42.83,79375.63,0.0,-0.03073,2e-05,4.87261]
[1778758102477,42.83,79372.09,0.0,-0.03082,2e-05,4.88414]
[1778758107512,42.83,79370.28,0.0,-0.03085,2e-05,4.88917]
[1778758112668,42.82,79370.36,0.0,-0.03082,2e-05,4.8845]
[1778758118741,42.82,79370.34,0.0,-0.03083,2e-05,4.88517]
[1778758124899,42.83,79370.49,0.0,-0.03083,2e-05,4.8856]
[1778758131681,42.83,79367.45,0.0,-0.03091,2e-05,4.89604]
[1778758135018,42.83,79366.56,0.0,-0.03094,2e-05,4.89903]
[1778758135226,42.83,79365.61,0.0,-0.03096,2e-05,4.90202]
[1778758135725,42.83,79364.85,0.0,-0.03098,2e-05,4.90429]
[1778758136715,42.83,79308.25,0.0,-0.03232,2e-05,5.07525]
[1778758138916,42.83,79323.86,0.0,-0.03194,2e-05,5.02709]
[1778758139843,42.83,79323.86,0.0,-0.03194,2e-05,5.02709]
[1778758139945,42.83,79328.83,0.0,-0.03182,2e-05,5.01193]
[1778758145779,42.83,79322.94,0.0,-0.03196,2e-05,5.02979]
[1778758147488,42.83,79332.01,0.0,-0.03174,2e-05,5.00229]
[1778758147793,42.83,79337.52,0.0,-0.03161,2e-05,4.98569]
[1778758151821,42.83,79353.62,0.0,-0.03124,2e-05,4.93774]
[1778758157863,42.83,79353.0,0.0,-0.03126,2e-05,4.94076]
[1778758162898,42.84,79352.69,0.0,-0.03128,2e-05,4.94269]
[1778758167932,42.84,79350.33,0.0,-0.03134,2e-05,4.95079]
[1778758172968,42.84,79361.51,0.0,-0.03107,2e-05,4.91579]
[1778758178003,42.85,79359.47,0.0,-0.03113,2e-05,4.92319]
[1778758183038,42.85,79358.08,0.0,-0.03117,2e-05,4.92864]
[1778758188074,42.85,79359.4,0.0,-0.03115,2e-05,4.92597]
[1778758193109,42.86,79358.62,0.0,-0.03118,2e-05,4.92961]
[1778758198148,42.86,79351.02,0.0,-0.03137,2e-05,4.95365]
[1778758202175,42.86,79336.74,0.0,-0.03171,2e-05,4.99742]
[1778758207210,42.86,79341.14,0.0,-0.03161,2e-05,4.98496]
[1778758212246,42.86,79341.39,0.0,-0.03161,2e-05,4.98508]
[1778758217280,42.87,79340.09,0.0,-0.03165,2e-05,4.98987]
[1778758222316,42.87,79333.29,0.0,-0.03182,2e-05,5.01126]
[1778758227351,42.87,79331.93,0.0,-0.03185,2e-05,5.01604]
[1778758232389,42.87,79331.88,0.0,-0.03184,2e-05,5.01439]
[1778758237423,42.87,79332.06,0.0,-0.03185,2e-05,5.01458]
[1778758242459,42.88,79328.81,0.0,-0.03193,2e-05,5.02518]
[1778758247495,42.88,79327.74,0.0,-0.03196,2e-05,5.02911]
[1778758252528,42.88,79330.55,0.0,-0.0319,2e-05,5.02136]
[1778758259752,42.88,79328.55,0.0,-0.03196,2e-05,5.02858]
[1778758265619,42.89,79335.84,0.0,-0.03179,2e-05,5.0076]
[1778758270655,42.89,79334.8,0.0,-0.03182,2e-05,5.01177]
[1778758275690,42.89,79335.05,0.0,-0.03183,2e-05,5.01199]
[1778758282738,42.89,79337.47,0.0,-0.03178,2e-05,5.00594]
[1778758286766,42.9,79336.12,0.0,-0.03182,2e-05,5.01076]
[1778758292808,42.9,79334.32,0.0,-0.03185,2e-05,5.01447]
[1778758297842,42.9,79339.17,0.0,-0.03174,2e-05,5.00068]
[1778758302879,42.9,79339.26,0.0,-0.03175,2e-05,5.00134]
[1778758307915,42.91,79340.31,0.0,-0.03173,2e-05,4.99914]
[1778758312953,42.91,79339.34,0.0,-0.03176,2e-05,5.00303]
[1778758318998,42.91,79338.23,0.0,-0.03179,2e-05,5.0075]
[1778758324032,42.91,79334.21,0.0,-0.0319,2e-05,5.02056]
[1778758329069,42.92,79334.83,0.0,-0.03189,2e-05,5.01949]
[1778758334103,42.92,79327.71,0.0,-0.03206,2e-05,5.04187]
[1778758339138,42.92,79334.98,0.0,-0.0319,2e-05,5.02058]
[1778758346187,42.92,79329.7,0.0,-0.03203,2e-05,5.03758]
[1778758351237,42.92,79316.37,0.0,-0.03235,2e-05,5.07856]
[1778758351247,42.92,79314.32,0.0,-0.03239,2e-05,5.0822]
[1778758354023,42.92,79312.77,0.0,-0.03242,2e-05,5.08705]
[1778758354243,42.92,79311.07,0.0,-0.03247,2e-05,5.0923]
[1778758358271,42.92,79292.98,0.0,-0.03291,2e-05,5.14794]
[1778758363309,42.92,79286.47,0.0,-0.03306,2e-05,5.16766]
[1778758368347,42.92,79283.67,0.0,-0.03313,2e-05,5.17582]
[1778758373380,42.92,79277.38,0.0,-0.03328,2e-05,5.1948]
[1778758378415,42.92,79275.85,0.0,-0.03331,2e-05,5.1989]
[1778758383451,42.92,79277.45,0.0,-0.03327,2e-05,5.19335]
[1778758388485,42.92,79275.16,0.0,-0.03332,2e-05,5.19986]
[1778758393814,42.91,79273.05,0.0,-0.03336,2e-05,5.20577]
[1778758396566,42.91,79290.35,0.0,-0.03294,2e-05,5.15185]
[1778758401601,42.91,79293.85,0.0,-0.03285,2e-05,5.141]
[1778758406636,42.91,79293.23,0.0,-0.03287,2e-05,5.14282]
[1778758411671,42.91,79294.22,0.0,-0.03282,2e-05,5.13703]
[1778758418720,42.91,79295.52,0.0,-0.03279,2e-05,5.13308]
[1778758420879,42.91,79310.55,0.0,-0.03243,2e-05,5.08704]
[1778758426777,42.91,79312.11,0.0,-0.0324,2e-05,5.08284]
[1778758431812,42.92,79303.54,0.0,-0.03261,2e-05,5.10942]
[1778758437853,42.92,79298.74,0.0,-0.03272,2e-05,5.12441]
[1778758442889,42.92,79298.78,0.0,-0.03272,2e-05,5.12444]
[1778758447925,42.92,79299.74,0.0,-0.0327,2e-05,5.12163]
[1778758452960,42.92,79301.14,0.0,-0.03267,2e-05,5.11751]
[1778758457995,42.92,79302.0,0.0,-0.03265,2e-05,5.11506]
[1778758463030,42.92,79298.54,0.0,-0.03274,2e-05,5.12584]
[1778758464971,42.92,79294.84,0.0,-0.03283,2e-05,5.13722]
[1778758465048,42.92,79294.43,0.0,-0.03284,2e-05,5.13847]
[1778758467150,42.92,79294.79,0.0,-0.03283,2e-05,5.13734]
[1778758467160,42.92,79294.8,0.0,-0.03283,2e-05,5.13728]
[1778758473304,42.92,79292.82,0.0,-0.03286,2e-05,5.14055]
[1778758479142,42.92,79294.42,0.0,-0.03281,2e-05,5.13516]
[1778758484177,42.92,79288.21,0.0,-0.03296,2e-05,5.15384]
[1778758489213,42.91,79271.71,0.0,-0.03336,2e-05,5.20435]
[1778758494247,42.91,79273.42,0.0,-0.03331,2e-05,5.19814]
[1778758499282,42.91,79277.51,0.0,-0.03321,2e-05,5.18452]
[1778758504320,42.91,79286.33,0.0,-0.03298,2e-05,5.15652]
[1778758507005,42.91,79287.52,0.0,-0.03295,2e-05,5.15261]
[1778758507027,42.91,79287.52,0.0,-0.03295,2e-05,5.15261]
[1778758507341,42.91,79287.05,0.0,-0.03296,2e-05,5.15396]
[1778758509355,42.91,79301.37,0.0,-0.03261,2e-05,5.10972]
[1778758510264,42.91,79301.37,0.0,-0.03261,2e-05,5.10972]
[1778758510365,42.91,79297.4,0.0,-0.03271,2e-05,5.12189]
[1778758515371,42.91,79295.48,0.0,-0.03276,2e-05,5.12761]
[1778758518163,42.91,79292.91,0.0,-0.03282,2e-05,5.13532]
[1778758518222,42.91,79292.91,0.0,-0.03282,2e-05,5.13532]
[1778758518466,42.9,79291.6,0.0,-0.03285,2e-05,5.13928]
[1778758524461,42.9,79292.75,0.0,-0.03282,2e-05,5.13517]
[1778758530503,42.9,79295.02,0.0,-0.03276,2e-05,5.12758]
[1778758536544,42.9,79297.59,0.0,-0.03267,2e-05,5.1163]
[1778758541732,42.9,79282.39,0.0,-0.03304,2e-05,5.16224]
[1778758550642,42.89,79278.05,0.0,-0.03313,2e-05,5.1743]
[1778758555677,42.89,79270.47,0.0,-0.03331,2e-05,5.19696]
[1778758560713,42.89,79266.38,0.0,-0.0334,2e-05,5.20853]
[1778758565751,42.89,79267.6,0.0,-0.03337,2e-05,5.20393]
[1778758566669,42.89,79267.6,0.0,-0.03337,2e-05,5.20393]
[1778758566762,42.89,79267.6,0.0,-0.03337,2e-05,5.20393]
[1778758566763,42.89,79267.6,0.0,-0.03337,2e-05,5.20393]
[1778758566769,42.89,79269.4,0.0,-0.03332,2e-05,5.19813]
[1778758570395,42.89,79268.07,0.0,-0.03335,2e-05,5.20196]
[1778758570492,42.89,79268.07,0.0,-0.03335,2e-05,5.20196]
[1778758570468,42.89,79268.92,0.0,-0.03333,2e-05,5.19892]
[1778758570788,42.89,79268.92,0.0,-0.03333,2e-05,5.19892]
[1778758575833,42.88,79254.08,0.0,-0.03369,2e-05,5.24381]
[1778758580866,42.88,79261.03,0.0,-0.0335,2e-05,5.22086]
[1778758585902,42.88,79270.91,0.0,-0.03325,2e-05,5.18912]
[1778758588286,42.88,79271.34,0.0,-0.03324,2e-05,5.18763]
[1778758588423,42.88,79271.34,0.0,-0.03324,2e-05,5.18763]
[1778758588428,42.88,79271.34,0.0,-0.03324,2e-05,5.18763]
[1778758588573,42.88,79271.34,0.0,-0.03324,2e-05,5.18763]
[1778758588476,42.88,79273.23,0.0,-0.03319,2e-05,5.18162]
[1778758588927,42.88,79273.23,0.0,-0.03319,2e-05,5.18162]
[1778758591512,42.87,79283.05,0.0,-0.03295,2e-05,5.15095]
[1778758591596,42.87,79283.05,0.0,-0.03295,2e-05,5.15095]
[1778758592089,42.87,79292.76,0.0,-0.03269,2e-05,5.1182]
[1778758595971,42.87,79292.19,0.0,-0.03271,2e-05,5.11991]
[1778758596036,42.87,79292.19,0.0,-0.03271,2e-05,5.11991]
[1778758596275,42.87,79291.84,0.0,-0.03272,2e-05,5.12098]
[1778758602424,42.87,79290.36,0.0,-0.03275,2e-05,5.1256]
[1778758608062,42.88,79301.13,0.0,-0.0325,2e-05,5.09324]
[1778758613097,42.88,79305.99,0.0,-0.03238,2e-05,5.07862]
[1778758618132,42.88,79312.42,0.0,-0.03223,2e-05,5.05942]
[1778758623167,42.88,79315.02,0.0,-0.03217,2e-05,5.05202]
[1778758628202,42.88,79316.83,0.0,-0.03213,2e-05,5.04708]
[1778758630495,42.88,79319.14,0.0,-0.03208,2e-05,5.04017]
[1778758630568,42.88,79330.05,0.0,-0.03182,2e-05,5.0072]
[1778758633220,42.88,79334.09,0.0,-0.03173,2e-05,4.99533]
[1778758633319,42.88,79333.31,0.0,-0.03175,2e-05,4.9979]
[1778758639153,42.89,79329.93,0.0,-0.03183,2e-05,5.00916]
[1778758639279,42.89,79333.4,0.0,-0.03175,2e-05,4.99887]
[1778758641409,42.89,79339.44,0.0,-0.03161,2e-05,4.98086]
[1778758641509,42.89,79341.66,0.0,-0.03156,2e-05,4.97443]
[1778758642633,42.89,79341.66,0.0,-0.03156,2e-05,4.97443]
[1778758643310,42.89,79341.89,0.0,-0.03156,2e-05,4.97427]
[1778758648346,42.89,79342.55,0.0,-0.03155,2e-05,4.97361]
[1778758653381,42.9,79338.08,0.0,-0.03165,2e-05,4.9857]
[1778758658417,42.9,79343.58,0.0,-0.03153,2e-05,4.97034]
[1778758663450,42.9,79341.99,0.0,-0.03158,2e-05,4.97639]
[1778758668486,42.9,79340.84,0.0,-0.03162,2e-05,4.98109]
[1778758675535,42.91,79332.85,0.0,-0.03182,2e-05,5.00669]
[1778758680570,42.91,79334.36,0.0,-0.03179,2e-05,5.00311]
[1778758685605,42.91,79336.08,0.0,-0.03176,2e-05,4.99891]
[1778758690640,42.92,79336.59,0.0,-0.03175,2e-05,4.99836]
[1778758695679,42.92,79336.76,0.0,-0.03176,2e-05,4.99882]
[1778758701717,42.92,79337.34,0.0,-0.03175,2e-05,4.99823]
[1778758706753,42.92,79338.61,0.0,-0.03173,2e-05,4.99537]
[1778758711790,42.93,79338.84,0.0,-0.03171,2e-05,4.99299]
[1778758716824,42.93,79342.39,0.0,-0.03164,2e-05,4.98326]
[1778758718336,42.93,79342.39,0.0,-0.03164,2e-05,4.98326]
[1778758718481,42.93,79342.39,0.0,-0.03164,2e-05,4.98326]
[1778758718512,42.93,79351.96,0.0,-0.03142,2e-05,4.95492]
[1778758721061,42.93,79354.97,0.0,-0.03135,2e-05,4.94616]
[1778758721229,42.93,79354.97,0.0,-0.03135,2e-05,4.94616]
[1778758721330,42.93,79355.9,0.0,-0.03133,2e-05,4.94393]
[1778758722339,42.93,79355.9,0.0,-0.03133,2e-05,4.94393]
[1778758722389,42.93,79355.9,0.0,-0.03133,2e-05,4.94393]
[1778758722679,42.93,79356.87,0.0,-0.03131,2e-05,4.9413]
[1778758727902,42.94,79357.25,0.0,-0.03131,2e-05,4.94155]
[1778758733082,42.94,79358.34,0.0,-0.0313,2e-05,4.94002]
[1778758738978,42.94,79363.75,0.0,-0.03118,2e-05,4.92533]
[1778758743151,42.95,79342.7,0.0,-0.03169,2e-05,4.99011]
[1778758749058,42.95,79344.92,0.0,-0.03165,2e-05,4.98485]
[1778758754094,42.96,79351.43,0.0,-0.03151,2e-05,4.96659]
[1778758759128,42.96,79343.66,0.0,-0.0317,2e-05,4.99136]
[1778758764163,42.96,79341.29,0.0,-0.03176,2e-05,4.99966]
[1778758769198,42.97,79343.93,0.0,-0.03171,2e-05,4.99284]
[1778758776247,42.97,79346.69,0.0,-0.03164,2e-05,4.98349]
[1778758782289,42.97,79348.49,0.0,-0.03161,2e-05,4.97949]
[1778758787324,42.98,79350.38,0.0,-0.03158,2e-05,4.97499]
[1778758792359,42.98,79353.15,0.0,-0.03152,2e-05,4.96784]
[1778758797394,42.98,79351.61,0.0,-0.03156,2e-05,4.97368]
[1778758802430,42.98,79352.53,0.0,-0.03155,2e-05,4.97206]
[1778758807463,42.99,79353.6,0.0,-0.03154,2e-05,4.97001]
[1778758812499,42.99,79356.0,0.0,-0.03149,2e-05,4.96401]
[1778758817533,42.99,79357.23,0.0,-0.03147,2e-05,4.96152]
[1778758822569,43.0,79353.64,0.0,-0.03156,2e-05,4.97352]
[1778758824723,43.0,79352.56,0.0,-0.03159,2e-05,4.97701]
[1778758824826,43.0,79352.36,0.0,-0.0316,2e-05,4.97786]
[1778758826963,43.0,79351.83,0.0,-0.03161,2e-05,4.97994]
[1778758827605,43.0,79351.3,0.0,-0.03163,2e-05,4.98177]
[1778758832640,43.0,79349.97,0.0,-0.03165,2e-05,4.98434]
[1778758837678,43.01,79347.34,0.0,-0.03172,2e-05,4.99346]
[1778758842710,43.01,79347.3,0.0,-0.03173,2e-05,4.99475]
[1778758847530,43.01,79346.69,0.0,-0.03175,2e-05,4.99729]
[1778758847603,43.01,79346.69,0.0,-0.03175,2e-05,4.99729]
[1778758847745,43.01,79346.54,0.0,-0.03176,2e-05,4.99821]
[1778758848144,43.01,79346.54,0.0,-0.03176,2e-05,4.99821]
[1778758848753,43.01,79348.3,0.0,-0.03172,2e-05,4.99314]
[1778758849547,43.01,79348.3,0.0,-0.03172,2e-05,4.99314]
[1778758849760,43.01,79354.43,0.0,-0.03158,2e-05,4.97494]
[1778758851053,43.01,79354.71,0.0,-0.03157,2e-05,4.97437]
[1778758851773,43.02,79353.49,0.0,-0.0316,2e-05,4.97831]
[1778758856813,43.02,79342.63,0.0,-0.03187,2e-05,5.01219]
[1778758861845,43.02,79342.74,0.0,-0.03187,2e-05,5.01285]
[1778758865709,43.02,79344.76,0.0,-0.03183,2e-05,5.00734]
[1778758865874,43.02,79345.24,0.0,-0.03182,2e-05,5.00608]
[1778758867893,43.02,79334.77,0.0,-0.03207,2e-05,5.0381]
[1778758868894,43.02,79334.19,0.0,-0.03209,2e-05,5.04]
[1778758874065,43.03,79332.84,0.0,-0.03213,2e-05,5.04473]
[1778758879971,43.03,79329.51,0.0,-0.03221,2e-05,5.05553]
[1778758886013,43.03,79327.39,0.0,-0.03227,2e-05,5.06253]
[1778758891048,43.03,79321.79,0.0,-0.03239,2e-05,5.07724]
[1778758896083,43.03,79320.89,0.0,-0.03241,2e-05,5.0803]
[1778758901118,43.03,79319.9,0.0,-0.03244,2e-05,5.08365]
[1778758906153,43.03,79318.97,0.0,-0.03246,2e-05,5.0868]
[1778758911189,43.03,79315.3,0.0,-0.03255,2e-05,5.09835]
[1778758916224,43.03,79313.21,0.0,-0.03261,2e-05,5.10508]
[1778758921258,43.03,79312.84,0.0,-0.03262,2e-05,5.10649]
[1778758928307,43.04,79312.5,0.0,-0.03263,2e-05,5.10794]
[1778758933342,43.04,79316.37,0.0,-0.03254,2e-05,5.09643]
[1778758938377,43.04,79316.42,0.0,-0.03254,2e-05,5.09665]
[1778758943413,43.04,79316.62,0.0,-0.03254,2e-05,5.09639]
[1778758950462,43.04,79318.07,0.0,-0.03251,2e-05,5.09251]
[1778758957647,43.04,79319.06,0.0,-0.03247,2e-05,5.08737]
[1778758963553,43.04,79321.23,0.0,-0.03242,2e-05,5.08132]
[1778758969596,43.04,79321.06,0.0,-0.03243,2e-05,5.08247]
[1778758975637,43.05,79321.95,0.0,-0.03242,2e-05,5.0804]
[1778758979665,43.05,79306.19,0.0,-0.0328,2e-05,5.12897]
[1778758985707,43.05,79298.43,0.0,-0.03299,2e-05,5.15282]
[1778758990742,43.05,79292.16,0.0,-0.03314,2e-05,5.17205]
[1778758995780,43.05,79285.09,0.0,-0.03331,2e-05,5.19349]
[1778759001822,43.04,79280.48,0.0,-0.03342,2e-05,5.20727]
[1778759006863,43.04,79269.39,0.0,-0.03369,2e-05,5.24117]
[1778759007663,43.04,79269.39,0.0,-0.03369,2e-05,5.24117]
[1778759007684,43.04,79269.39,0.0,-0.03369,2e-05,5.24117]
[1778759008002,43.04,79271.14,0.0,-0.03365,2e-05,5.23558]
[1778759013907,43.04,79269.8,0.0,-0.03366,2e-05,5.23624]
[1778759018942,43.04,79259.56,0.0,-0.03391,2e-05,5.26743]
[1778759023976,43.04,79257.41,0.0,-0.03395,3e-05,5.27336]
[1778759029012,43.03,79254.3,0.0,-0.03403,3e-05,5.28219]
[1778759034047,43.03,79256.14,0.0,-0.03398,3e-05,5.27599]
[1778759039083,43.04,79257.33,0.0,-0.03396,3e-05,5.27363]
[1778759044120,43.04,79266.34,0.0,-0.03374,2e-05,5.24687]
[1778759049154,43.04,79263.76,0.0,-0.03382,2e-05,5.25643]
[1778759055623,43.05,79259.8,0.0,-0.03393,3e-05,5.26989]
[1778759055753,43.05,79259.8,0.0,-0.03393,3e-05,5.26989]
[1778759055830,43.05,79260.37,0.0,-0.03392,3e-05,5.26888]
[1778759059637,43.05,79260.57,0.0,-0.03392,2e-05,5.26904]
[1778759059784,43.05,79260.57,0.0,-0.03392,2e-05,5.26904]
[1778759059885,43.05,79260.77,0.0,-0.03392,2e-05,5.26867]
[1778759065268,43.05,79261.85,0.0,-0.0339,2e-05,5.26659]
[1778759070303,43.06,79262.69,0.0,-0.03389,2e-05,5.26529]
[1778759075338,43.07,79271.27,0.0,-0.03369,2e-05,5.23981]
[1778759080376,43.12,79269.71,0.0,-0.03389,2e-05,5.26572]
[1778759085411,43.19,79268.59,0.0,-0.03413,3e-05,5.29542]
[1778759090446,43.24,79264.86,0.0,-0.03439,3e-05,5.32833]
[1778759095482,43.28,79264.36,0.0,-0.03453,3e-05,5.34662]
[1778759100519,43.33,79257.54,0.0,-0.03485,3e-05,5.38694]
[1778759105904,43.38,79255.55,0.0,-0.03507,3e-05,5.41483]
[1778759111595,43.55,79250.86,0.0,-0.03572,3e-05,5.49601]
[1778759116631,43.65,79247.15,0.0,-0.03614,3e-05,5.54877]
[1778759119496,43.69,79241.17,0.0,-0.03642,3e-05,5.58307]
[1778759119556,43.69,79241.17,0.0,-0.03642,3e-05,5.58307]
[1778759119578,43.69,79241.17,0.0,-0.03642,3e-05,5.58307]
[1778759119652,43.71,79241.17,0.0,-0.03647,3e-05,5.5904]
[1778759121666,43.74,79221.91,0.0,-0.03709,3e-05,5.66601]
[1778759122267,43.74,79221.91,0.0,-0.03709,3e-05,5.66601]
[1778759122673,43.76,79222.06,0.0,-0.03714,3e-05,5.67228]
[1778759124769,43.77,79222.43,0.0,-0.03718,3e-05,5.67769]
[1778759124904,43.77,79222.43,0.0,-0.03718,3e-05,5.67769]
[1778759124994,43.79,79223.72,0.0,-0.0372,3e-05,5.67998]
[1778759130730,43.88,79222.22,0.0,-0.03753,3e-05,5.7215]
[1778759132567,43.89,79220.5,0.0,-0.03761,3e-05,5.72983]
[1778759132743,43.91,79221.21,0.0,-0.03763,3e-05,5.73295]
[1778759137778,43.97,79220.15,0.0,-0.03787,3e-05,5.76233]
[1778759142813,44.03,79219.73,0.0,-0.03806,3e-05,5.78637]
[1778759147848,44.03,79221.74,0.0,-0.03803,3e-05,5.78191]
[1778759152883,44.04,79217.84,0.0,-0.03815,3e-05,5.79667]
[1778759155919,44.05,79216.16,0.0,-0.03825,3e-05,5.80964]
[1778759161950,44.06,79217.47,0.0,-0.03824,3e-05,5.80798]
[1778759166983,44.07,79215.89,0.0,-0.0383,3e-05,5.81508]
[1778759172025,44.07,79215.62,0.0,-0.03832,3e-05,5.81789]
[1778759177063,44.11,79224.43,0.0,-0.03822,3e-05,5.80664]
[1778759182094,44.15,79225.36,0.0,-0.0383,3e-05,5.81648]
[1778759187130,44.15,79226.72,0.0,-0.03828,3e-05,5.81395]
[1778759192165,44.16,79234.09,0.0,-0.03808,3e-05,5.78895]
[1778759197203,44.16,79235.94,0.0,-0.03805,3e-05,5.78496]
[1778759202246,44.17,79231.19,0.0,-0.03819,3e-05,5.80234]
[1778759207270,44.18,79218.93,0.0,-0.03856,3e-05,5.84731]
[1778759212304,44.2,79210.94,0.0,-0.03885,3e-05,5.88229]
[1778759217339,44.23,79210.36,0.0,-0.03896,3e-05,5.8956]
[1778759222374,44.24,79206.04,0.0,-0.03913,3e-05,5.91651]
[1778759227409,44.25,79205.58,0.0,-0.03915,3e-05,5.91902]
[1778759232444,44.25,79209.86,0.0,-0.03904,3e-05,5.90599]
[1778759237479,44.25,79211.62,0.0,-0.039,3e-05,5.90132]
[1778759243147,44.25,79211.05,0.0,-0.03903,3e-05,5.90404]
[1778759248559,44.26,79224.5,0.0,-0.03868,3e-05,5.86255]
[1778759253593,44.26,79216.34,0.0,-0.0389,3e-05,5.88761]
[1778759259784,44.27,79216.05,0.0,-0.03893,3e-05,5.89175]
[1778759265676,44.36,79218.49,0.0,-0.03914,3e-05,5.91785]
[1778759271502,44.36,79218.53,0.0,-0.03916,3e-05,5.92054]
[1778759271583,44.36,79218.53,0.0,-0.03916,3e-05,5.92054]
[1778759271719,44.37,79218.53,0.0,-0.03917,3e-05,5.92192]
[1778759273782,44.37,79212.87,0.0,-0.03933,3e-05,5.94124]
[1778759273884,44.37,79204.21,0.0,-0.03958,3e-05,5.97046]
[1778759274572,44.37,79204.21,0.0,-0.03958,3e-05,5.97046]
[1778759274742,44.37,79204.48,0.0,-0.03957,3e-05,5.97016]
[1778759279924,44.38,79208.96,0.0,-0.03948,3e-05,5.95836]
[1778759283804,44.38,79224.24,0.0,-0.03908,3e-05,5.9106]
[1778759288840,44.39,79223.15,0.0,-0.03913,3e-05,5.91758]
[1778759294881,44.4,79223.25,0.0,-0.03917,3e-05,5.92131]
[1778759300067,44.41,79222.48,0.0,-0.03921,3e-05,5.92722]
[1778759305958,44.42,79223.66,0.0,-0.03921,3e-05,5.92738]
[1778759311000,44.43,79224.26,0.0,-0.03921,3e-05,5.92585]
[1778759316229,44.44,79225.02,0.0,-0.03921,3e-05,5.92605]
[1778759316366,44.44,79225.02,0.0,-0.03921,3e-05,5.92605]
[1778759317039,44.44,79231.22,0.0,-0.03905,3e-05,5.90707]
[1778759318048,44.44,79250.46,0.0,-0.03853,3e-05,5.8444]
[1778759319052,44.44,79265.22,0.0,-0.03814,3e-05,5.79677]
[1778759319669,44.44,79265.22,0.0,-0.03814,3e-05,5.79677]
[1778759320214,44.44,79276.0,0.0,-0.03785,3e-05,5.7623]
[1778759324506,44.44,79279.98,0.0,-0.03776,3e-05,5.75098]
[1778759324614,44.44,79279.98,0.0,-0.03776,3e-05,5.75098]
[1778759325096,44.45,79280.96,0.0,-0.03774,3e-05,5.74822]
[1778759326724,44.45,79280.61,0.0,-0.03775,3e-05,5.74974]
[1778759328591,44.45,79291.84,0.0,-0.03746,3e-05,5.71448]
[1778759334158,44.46,79290.87,0.0,-0.03751,3e-05,5.72047]
[1778759339194,44.46,79288.8,0.0,-0.03758,3e-05,5.72935]
[1778759342100,44.46,79284.7,0.0,-0.0377,3e-05,5.74337]
[1778759342215,44.46,79282.4,0.0,-0.03776,3e-05,5.75117]
[1778759347250,44.47,79278.97,0.0,-0.03787,3e-05,5.76415]
[1778759352284,44.47,79277.3,0.0,-0.03793,3e-05,5.77139]
[1778759357320,44.48,79277.6,0.0,-0.03793,3e-05,5.77222]
[1778759362360,44.48,79264.35,0.0,-0.0383,3e-05,5.81659]
[1778759367398,44.49,79269.53,0.0,-0.03817,3e-05,5.80129]
[1778759372435,44.49,79266.29,0.0,-0.03825,3e-05,5.81032]
[1778759377469,44.49,79268.66,0.0,-0.0382,3e-05,5.80401]
[1778759382504,44.5,79264.61,0.0,-0.03832,3e-05,5.81842]
[1778759387539,44.5,79265.52,0.0,-0.0383,3e-05,5.81662]
[1778759393581,44.51,79265.75,0.0,-0.03833,3e-05,5.82011]
[1778759398616,44.52,79274.15,0.0,-0.03813,3e-05,5.79633]
[1778759403651,44.52,79275.01,0.0,-0.03812,3e-05,5.79473]
[1778759408699,44.52,79275.65,0.0,-0.03811,3e-05,5.79381]
[1778759416744,44.54,79275.34,0.0,-0.03817,3e-05,5.80082]
[1778759421778,44.55,79276.79,0.0,-0.03816,3e-05,5.79928]
[1778759427822,44.56,79277.04,0.0,-0.03819,3e-05,5.80392]
[1778759432855,44.57,79276.96,0.0,-0.03821,3e-05,5.80515]
[1778759437892,44.58,79277.3,0.0,-0.03823,3e-05,5.80792]
[1778759442927,44.59,79277.49,0.0,-0.03826,3e-05,5.81116]
[1778759447964,44.6,79278.28,0.0,-0.03827,3e-05,5.81245]
[1778759452998,44.6,79291.73,0.0,-0.03793,3e-05,5.7714]
[1778759458033,44.61,79292.49,0.0,-0.03792,3e-05,5.77031]
[1778759463071,44.61,79286.04,0.0,-0.0381,3e-05,5.79251]
[1778759468105,44.62,79281.15,0.0,-0.03824,3e-05,5.80958]
[1778759474148,44.62,79282.41,0.0,-0.03822,3e-05,5.80712]
[1778759480190,44.62,79281.42,0.0,-0.03826,3e-05,5.81195]
[1778759485227,44.63,79281.26,0.0,-0.03828,3e-05,5.81385]
[1778759487239,44.63,79261.48,0.0,-0.03882,3e-05,5.87899]
[1778759492273,44.64,79261.59,0.0,-0.03883,3e-05,5.87943]
[1778759497307,44.65,79263.7,0.0,-0.0388,3e-05,5.87625]
[1778759502345,44.66,79261.33,0.0,-0.03889,3e-05,5.88758]
[1778759507379,44.67,79257.11,0.0,-0.03903,3e-05,5.90471]
[1778759512415,44.67,79257.03,0.0,-0.03906,3e-05,5.90826]
[1778759517449,44.68,79258.02,0.0,-0.03906,3e-05,5.90823]
[1778759522485,44.69,79263.39,0.0,-0.03894,3e-05,5.89396]
[1778759527519,44.7,79264.48,0.0,-0.03894,3e-05,5.89366]
[1778759532554,44.71,79265.35,0.0,-0.03894,3e-05,5.89407]
[1778759537589,44.71,79266.95,0.0,-0.03892,3e-05,5.89205]
[1778759542883,44.72,79268.31,0.0,-0.03891,3e-05,5.89016]
[1778759548666,44.73,79264.71,0.0,-0.03904,3e-05,5.90612]
[1778759555715,44.74,79272.03,0.0,-0.03886,3e-05,5.88392]
[1778759560752,44.75,79270.41,0.0,-0.03893,3e-05,5.89241]
[1778759565787,44.76,79281.47,0.0,-0.03866,3e-05,5.86]
[1778759570820,44.76,79279.92,0.0,-0.03872,3e-05,5.86676]
[1778759575855,44.77,79278.99,0.0,-0.03875,3e-05,5.87091]
[1778759580893,44.77,79282.34,0.0,-0.03868,3e-05,5.86175]
[1778759585926,44.77,79285.72,0.0,-0.03859,3e-05,5.85156]
[1778759590961,44.77,79287.54,0.0,-0.03855,3e-05,5.84645]
[1778759595996,44.78,79288.28,0.0,-0.03854,3e-05,5.84487]
[1778759602188,44.78,79288.06,0.0,-0.03855,3e-05,5.84664]
[1778759610094,44.78,79287.9,0.0,-0.03856,3e-05,5.84831]
[1778759615129,44.78,79286.05,0.0,-0.0386,3e-05,5.85208]
[1778759620164,44.78,79285.19,0.0,-0.03863,3e-05,5.85554]
[1778759625199,44.79,79282.31,0.0,-0.03871,3e-05,5.86548]
[1778759630236,44.79,79281.8,0.0,-0.03873,3e-05,5.86772]
[1778759635272,44.79,79279.23,0.0,-0.0388,3e-05,5.87658]
[1778759640306,44.79,79279.05,0.0,-0.03881,3e-05,5.87767]
[1778759645340,44.79,79271.88,0.0,-0.03901,3e-05,5.90141]
[1778759650375,44.79,79270.08,0.0,-0.03907,3e-05,5.90818]
[1778759655410,44.8,79269.73,0.0,-0.0391,3e-05,5.91195]
[1778759660445,44.81,79275.32,0.0,-0.03897,3e-05,5.897]
[1778759665480,44.82,79273.84,0.0,-0.03904,3e-05,5.90507]
[1778759671522,44.83,79272.68,0.0,-0.03908,3e-05,5.90975]
[1778759673481,44.83,79272.48,0.0,-0.03909,3e-05,5.91046]
[1778759673686,44.83,79272.48,0.0,-0.03909,3e-05,5.91046]
[1778759673707,44.83,79279.01,0.0,-0.03891,3e-05,5.88932]
[1778759676059,44.83,79289.64,0.0,-0.03863,3e-05,5.8551]
[1778759676563,44.83,79288.23,0.0,-0.03867,3e-05,5.8598]
[1778759678790,44.83,79286.98,0.0,-0.0387,3e-05,5.86397]
[1778759678887,44.83,79286.98,0.0,-0.0387,3e-05,5.86397]
[1778759679584,44.83,79287.04,0.0,-0.0387,3e-05,5.86405]
[1778759682098,44.83,79287.6,0.0,-0.03869,3e-05,5.86237]
[1778759682200,44.83,79287.6,0.0,-0.03869,3e-05,5.86237]
[1778759682251,44.83,79287.6,0.0,-0.03869,3e-05,5.86237]
[1778759682327,44.83,79287.62,0.0,-0.03869,3e-05,5.86258]
[1778759684519,44.83,79287.62,0.0,-0.03869,3e-05,5.86272]
[1778759684625,44.83,79288.64,0.0,-0.03867,3e-05,5.85956]
[1778759684779,44.83,79288.64,0.0,-0.03867,3e-05,5.85956]
[1778759684846,44.83,79288.64,0.0,-0.03867,3e-05,5.85956]
[1778759685627,44.83,79288.62,0.0,-0.03867,3e-05,5.85977]
[1778759691668,44.83,79289.06,0.0,-0.03866,3e-05,5.85927]
[1778759696704,44.83,79290.76,0.0,-0.03862,3e-05,5.85456]
[1778759698107,44.84,79289.94,0.0,-0.03865,3e-05,5.85736]
[1778759698293,44.84,79289.94,0.0,-0.03865,3e-05,5.85736]
[1778759698733,44.84,79290.01,0.0,-0.03865,3e-05,5.85729]
[1778759700121,44.84,79295.07,0.0,-0.03851,3e-05,5.84113]
[1778759700502,44.84,79295.07,0.0,-0.03851,3e-05,5.84113]
[1778759700741,44.84,79296.94,0.0,-0.03846,3e-05,5.8353]
[1778759705772,44.84,79291.98,0.0,-0.03861,3e-05,5.85233]
[1778759711814,44.84,79291.06,0.0,-0.03864,3e-05,5.85643]
[1778759716848,44.84,79293.1,0.0,-0.03859,3e-05,5.85089]
[1778759721885,44.85,79289.43,0.0,-0.0387,3e-05,5.86381]
[1778759724431,44.85,79285.59,0.0,-0.0388,3e-05,5.87642]
[1778759724531,44.85,79280.23,0.0,-0.03895,3e-05,5.89415]
[1778759729944,44.85,79279.73,0.0,-0.03898,3e-05,5.89707]
[1778759735986,44.85,79288.92,0.0,-0.03872,3e-05,5.86534]
[1778759743180,44.86,79287.88,0.0,-0.03876,3e-05,5.87059]
[1778759749078,44.86,79288.16,0.0,-0.03876,3e-05,5.87105]
[1778759754113,44.87,79288.29,0.0,-0.03877,3e-05,5.87197]
[1778759760155,44.87,79288.91,0.0,-0.03876,3e-05,5.8708]
[1778759765205,44.87,79289.45,0.0,-0.03875,3e-05,5.86986]
[1778759770239,44.87,79289.59,0.0,-0.03876,3e-05,5.87004]
[1778759775273,44.87,79289.26,0.0,-0.03877,3e-05,5.87173]
[1778759781316,44.87,79290.26,0.0,-0.03875,3e-05,5.86924]
[1778759786350,44.88,79292.89,0.0,-0.03868,3e-05,5.86145]
[1778759792392,44.88,79296.39,0.0,-0.03858,3e-05,5.84814]
[1778759797427,44.88,79296.33,0.0,-0.03859,3e-05,5.84912]
[1778759802463,44.88,79295.56,0.0,-0.03861,3e-05,5.85233]
[1778759807498,44.88,79292.81,0.0,-0.03869,3e-05,5.86185]
[1778759812533,44.89,79291.51,0.0,-0.03873,3e-05,5.8666]
[1778759817569,44.89,79289.27,0.0,-0.0388,3e-05,5.87434]
[1778759822606,44.89,79279.25,0.0,-0.03907,3e-05,5.90782]
[1778759827642,44.9,79274.77,0.0,-0.03922,3e-05,5.92539]
[1778759833810,44.91,79278.25,0.0,-0.03915,3e-05,5.91765]
[1778759839726,44.91,79283.93,0.0,-0.03903,3e-05,5.90279]
[1778759844761,44.92,79284.45,0.0,-0.03903,3e-05,5.90303]
[1778759849800,44.92,79286.21,0.0,-0.03899,3e-05,5.89749]
[1778759855841,44.92,79285.69,0.0,-0.03898,3e-05,5.89647]
[1778759862889,44.92,79284.52,0.0,-0.03902,3e-05,5.90048]
[1778759867925,44.93,79283.15,0.0,-0.03907,3e-05,5.90676]
[1778759874093,44.93,79283.64,0.0,-0.03908,3e-05,5.90871]
[1778759882028,44.95,79281.21,0.0,-0.03919,3e-05,5.92126]
[1778759889079,44.96,79277.2,0.0,-0.03933,3e-05,5.93832]
[1778759894233,44.96,79273.53,0.0,-0.03945,3e-05,5.95308]
[1778759900157,44.97,79272.26,0.0,-0.03951,3e-05,5.95994]
[1778759905191,44.97,79271.5,0.0,-0.03954,3e-05,5.96398]
[1778759910226,44.98,79270.76,0.0,-0.03957,3e-05,5.96793]
[1778759915261,44.98,79269.96,0.0,-0.03958,3e-05,5.96739]
[1778759920297,44.98,79269.29,0.0,-0.03959,3e-05,5.96938]
[1778759925332,44.98,79267.32,0.0,-0.03965,3e-05,5.97671]
[1778759930535,44.98,79268.38,0.0,-0.03964,3e-05,5.97535]
[1778759936409,44.98,79267.8,0.0,-0.03966,3e-05,5.9774]
[1778759941444,44.98,79268.14,0.0,-0.03965,3e-05,5.97598]
[1778759946479,44.98,79268.24,0.0,-0.03964,3e-05,5.97535]
[1778759952523,44.99,79268.85,0.0,-0.03965,3e-05,5.97648]
[1778759959572,45.0,79268.62,0.0,-0.03969,3e-05,5.98089]
[1778759964597,45.01,79256.37,0.0,-0.04004,3e-05,6.02292]
[1778759970650,45.01,79242.4,0.0,-0.04045,3e-05,6.07188]
[1778759975687,45.02,79239.93,0.0,-0.04051,3e-05,6.0788]
[1778759980526,45.02,79236.21,0.0,-0.04063,3e-05,6.09241]
[1778759985754,45.03,79233.83,0.0,-0.04071,3e-05,6.10223]
[1778759991797,45.03,79231.47,0.0,-0.04079,3e-05,6.11201]
[1778759995049,45.03,79231.04,0.0,-0.04081,3e-05,6.11409]
[1778759997252,45.03,79222.75,0.0,-0.04105,3e-05,6.14255]
[1778760002874,45.04,79212.43,0.0,-0.04135,3e-05,6.17846]
[1778760007893,45.04,79209.92,0.0,-0.04143,3e-05,6.18765]
[1778760013952,45.04,79212.47,0.0,-0.04137,3e-05,6.18058]
[1778760018987,45.05,79208.45,0.0,-0.04149,3e-05,6.19504]
[1778760022219,45.05,79222.7,0.0,-0.04109,3e-05,6.14818]
[1778760027610,45.05,79223.87,0.0,-0.04107,3e-05,6.14561]
[1778760027621,45.05,79223.87,0.0,-0.04107,3e-05,6.14561]
[1778760027920,45.05,79223.87,0.0,-0.04107,3e-05,6.14561]
[1778760028052,45.05,79223.45,0.0,-0.04109,3e-05,6.14727]
[1778760030201,45.05,79228.42,0.0,-0.04095,3e-05,6.13131]
[1778760031072,45.05,79228.41,0.0,-0.04094,3e-05,6.12865]
[1778760031220,45.05,79228.41,0.0,-0.04094,3e-05,6.12865]
[1778760031326,45.05,79228.41,0.0,-0.04094,3e-05,6.12865]
[1778760031427,45.05,79228.96,0.0,-0.04092,3e-05,6.12683]
[1778760037114,45.06,79230.05,0.0,-0.0409,3e-05,6.12491]
[1778760044164,45.06,79229.13,0.0,-0.04095,3e-05,6.12984]
[1778760047192,45.06,79208.65,0.0,-0.04153,3e-05,6.1987]
[1778760049581,45.06,79208.07,0.0,-0.04154,3e-05,6.20078]
[1778760049748,45.06,79208.07,0.0,-0.04154,3e-05,6.20078]
[1778760049849,45.07,79209.49,0.0,-0.04151,3e-05,6.19632]
[1778760055357,45.07,79216.07,0.0,-0.04133,3e-05,6.1752]
[1778760061288,45.07,79216.91,0.0,-0.04131,3e-05,6.17361]
[1778760066323,45.07,79226.43,0.0,-0.04105,3e-05,6.14281]
[1778760071360,45.08,79230.27,0.0,-0.04096,3e-05,6.13128]
[1778760076398,45.08,79228.49,0.0,-0.04102,3e-05,6.13843]
[1778760081434,45.08,79229.87,0.0,-0.04099,3e-05,6.13514]
[1778760086469,45.09,79238.33,0.0,-0.04077,3e-05,6.10859]
[1778760091503,45.09,79243.27,0.0,-0.04063,3e-05,6.09119]
[1778760096538,45.09,79251.94,0.0,-0.0404,3e-05,6.06433]
[1778760101578,45.1,79271.42,0.0,-0.03988,3e-05,6.0019]
[1778760106608,45.1,79274.85,0.0,-0.03978,3e-05,5.99011]
[1778760111947,45.1,79276.56,0.0,-0.03973,3e-05,5.98414]
[1778760118693,45.09,79279.72,0.0,-0.03964,3e-05,5.97318]
[1778760123728,45.09,79274.56,0.0,-0.03977,3e-05,5.98948]
[1778760128766,45.09,79270.07,0.0,-0.03989,3e-05,6.00344]
[1778760133800,45.09,79269.06,0.0,-0.03991,3e-05,6.00599]
[1778760138834,45.09,79270.11,0.0,-0.03988,3e-05,6.00181]
[1778760143869,45.09,79270.84,0.0,-0.03985,3e-05,5.99868]
[1778760148904,45.08,79272.03,0.0,-0.03982,3e-05,5.99465]
[1778760153939,45.09,79273.17,0.0,-0.03979,3e-05,5.99021]
[1778760158974,45.1,79275.45,0.0,-0.03974,3e-05,5.98505]
[1778760165019,45.1,79279.27,0.0,-0.03966,3e-05,5.97548]
[1778760172068,45.11,79275.87,0.0,-0.03978,3e-05,5.98985]
[1778760178109,45.12,79274.9,0.0,-0.03983,3e-05,5.99575]
[1778760183144,45.12,79271.84,0.0,-0.03993,3e-05,6.00792]
[1778760188181,45.13,79275.68,0.0,-0.03984,3e-05,5.99759]
[1778760193220,45.13,79277.49,0.0,-0.03981,3e-05,5.99393]
[1778760198258,45.14,79285.9,0.0,-0.0396,3e-05,5.96888]
[1778760203295,45.15,79291.23,0.0,-0.03948,3e-05,5.95402]
[1778760208330,45.15,79282.78,0.0,-0.03973,3e-05,5.98396]
[1778760212704,45.16,79281.17,0.0,-0.03976,3e-05,5.98757]
[1778760217877,45.16,79283.62,0.0,-0.03972,3e-05,5.98184]
[1778760223433,45.17,79291.01,0.0,-0.03954,3e-05,5.96108]
[1778760228471,45.18,79276.31,0.0,-0.03996,3e-05,6.01124]
[1778760234513,45.18,79276.13,0.0,-0.03999,3e-05,6.01424]
[1778760239550,45.19,79275.9,0.0,-0.04001,3e-05,6.01699]
[1778760244605,45.19,79279.06,0.0,-0.03994,3e-05,6.00868]
[1778760249644,45.2,79305.39,0.0,-0.03924,3e-05,5.92486]
[1778760254594,45.2,79307.47,0.0,-0.03918,3e-05,5.91804]
[1778760254726,45.2,79307.47,0.0,-0.03918,3e-05,5.91804]
[1778760254803,45.2,79321.36,0.0,-0.03881,3e-05,5.87335]
[1778760256587,45.2,79321.36,0.0,-0.03881,3e-05,5.87338]
[1778760256776,45.2,79327.02,0.0,-0.03866,3e-05,5.85532]
[1778760262731,45.2,79336.83,0.0,-0.03841,3e-05,5.82459]
[1778760266106,45.2,79343.48,0.0,-0.03823,3e-05,5.80369]
[1778760266201,45.2,79340.3,0.0,-0.03832,3e-05,5.81399]
[1778760271794,45.2,79339.32,0.0,-0.03833,3e-05,5.81513]
[1778760274816,45.2,79355.02,0.0,-0.03793,3e-05,5.76571]
[1778760279851,45.21,79347.38,0.0,-0.03813,3e-05,5.79107]
[1778760284885,45.21,79346.32,0.0,-0.03817,3e-05,5.79543]
[1778760289921,45.21,79347.14,0.0,-0.03816,3e-05,5.7938]
[1778760294956,45.21,79347.7,0.0,-0.03815,3e-05,5.79297]
[1778760299991,45.22,79347.52,0.0,-0.03816,3e-05,5.79454]
[1778760305033,45.22,79348.08,0.0,-0.03816,3e-05,5.79373]
[1778760310064,45.22,79344.29,0.0,-0.03826,3e-05,5.80674]
[1778760315099,45.22,79344.31,0.0,-0.03827,3e-05,5.8076]
[1778760320134,45.22,79333.12,0.0,-0.03857,3e-05,5.844]
[1778760325171,45.23,79337.11,0.0,-0.03849,3e-05,5.8342]
[1778760330204,45.24,79340.23,0.0,-0.03844,3e-05,5.82787]
[1778760336246,45.25,79340.62,0.0,-0.03844,3e-05,5.82803]
[1778760341281,45.26,79342.01,0.0,-0.03844,3e-05,5.82714]
[1778760346316,45.27,79341.98,0.0,-0.03846,3e-05,5.83073]
[1778760351351,45.28,79342.52,0.0,-0.03848,3e-05,5.83247]
[1778760356386,45.28,79349.35,0.0,-0.03831,3e-05,5.81198]
[1778760361422,45.28,79350.06,0.0,-0.0383,3e-05,5.81048]
[1778760366456,45.29,79348.95,0.0,-0.03833,3e-05,5.81484]
[1778760368473,45.29,79334.81,0.0,-0.03872,3e-05,5.86134]
[1778760373505,45.3,79336.47,0.0,-0.0387,3e-05,5.85931]
[1778760379547,45.31,79336.52,0.0,-0.03873,3e-05,5.86306]
[1778760384583,45.32,79336.24,0.0,-0.03876,3e-05,5.86719]
[1778760389617,45.32,79336.33,0.0,-0.03879,3e-05,5.87013]
[1778760394652,45.33,79332.02,0.0,-0.03891,3e-05,5.88414]
[1778760400694,45.34,79332.77,0.0,-0.03892,3e-05,5.88548]
[1778760405729,45.35,79334.46,0.0,-0.0389,3e-05,5.88315]
[1778760410765,45.36,79331.73,0.0,-0.039,3e-05,5.89502]
[1778760415800,45.36,79331.63,0.0,-0.03903,3e-05,5.89846]
[1778760420834,45.37,79329.54,0.0,-0.03911,3e-05,5.90886]
[1778760425869,45.38,79315.94,0.0,-0.0395,3e-05,5.95561]
[1778760430905,45.39,79306.17,0.0,-0.03978,3e-05,5.98922]
[1778760435939,45.39,79304.19,0.0,-0.03986,3e-05,5.99858]
[1778760440975,45.4,79302.25,0.0,-0.03993,3e-05,6.00725]
[1778760446010,45.41,79302.07,0.0,-0.03995,3e-05,6.01018]
[1778760451407,45.41,79297.18,0.0,-0.0401,3e-05,6.02776]
[1778760457087,45.42,79289.29,0.0,-0.04032,3e-05,6.05337]
[1778760462123,45.42,79290.06,0.0,-0.04032,3e-05,6.05279]
[1778760468270,45.43,79285.56,0.0,-0.04046,3e-05,6.06969]
[1778760474207,45.43,79284.84,0.0,-0.0405,3e-05,6.07421]
[1778760479242,45.44,79290.48,0.0,-0.04036,3e-05,6.05766]
[1778760484539,45.44,79296.01,0.0,-0.04022,3e-05,6.04122]
[1778760494574,45.45,79294.71,0.0,-0.04028,3e-05,6.04906]
[1778760500391,45.46,79298.7,0.0,-0.0402,3e-05,6.0393]
[1778760505425,45.46,79300.11,0.0,-0.04018,3e-05,6.03676]
[1778760510459,45.47,79302.57,0.0,-0.04013,3e-05,6.0308]
[1778760518621,45.48,79302.52,0.0,-0.04014,3e-05,6.03124]
[1778760524583,45.48,79302.43,0.0,-0.04016,3e-05,6.03352]
[1778760529597,45.49,79302.99,0.0,-0.04016,3e-05,6.03405]
[1778760534632,45.49,79303.81,0.0,-0.04013,3e-05,6.03046]
[1778760539668,45.48,79303.3,0.0,-0.04014,3e-05,6.03119]
[1778760544702,45.48,79303.04,0.0,-0.04014,3e-05,6.0311]
[1778760549737,45.48,79303.56,0.0,-0.04012,3e-05,6.02849]
[1778760554773,45.48,79305.08,0.0,-0.04009,3e-05,6.02501]
[1778760559809,45.49,79303.76,0.0,-0.04014,3e-05,6.03131]
[1778760565850,45.49,79305.95,0.0,-0.0401,3e-05,6.02659]
[1778760570886,45.5,79304.38,0.0,-0.04016,3e-05,6.03366]
[1778760575920,45.5,79305.03,0.0,-0.04014,3e-05,6.03055]
[1778760580959,45.51,79306.81,0.0,-0.04011,3e-05,6.02712]
[1778760585992,45.51,79305.9,0.0,-0.04015,3e-05,6.03165]
[1778760591026,45.52,79306.99,0.0,-0.04014,3e-05,6.03043]
[1778760596062,45.52,79308.36,0.0,-0.04011,3e-05,6.02792]
[1778760601097,45.53,79307.43,0.0,-0.04015,3e-05,6.03286]
[1778760606132,45.53,79307.26,0.0,-0.04018,3e-05,6.03531]
[1778760612174,45.54,79313.89,0.0,-0.04001,3e-05,6.01617]
[1778760617236,45.55,79330.04,0.0,-0.0396,3e-05,5.96621]
[1778760622264,45.55,79333.55,0.0,-0.03952,3e-05,5.95732]
[1778760627301,45.56,79344.84,0.0,-0.03923,3e-05,5.92297]
[1778760633341,45.56,79349.65,0.0,-0.03909,3e-05,5.90456]
[1778760638376,45.56,79355.79,0.0,-0.03893,3e-05,5.88505]
[1778760643411,45.56,79358.78,0.0,-0.03885,3e-05,5.87588]
[1778760648446,45.56,79350.04,0.0,-0.03908,3e-05,5.904]
[1778760653483,45.56,79349.42,0.0,-0.0391,3e-05,5.90612]
[1778760658519,45.56,79349.72,0.0,-0.03909,3e-05,5.90532]
[1778760663554,45.56,79351.66,0.0,-0.03904,3e-05,5.89935]
[1778760668588,45.56,79354.95,0.0,-0.03896,3e-05,5.88918]
[1778760673623,45.56,79356.68,0.0,-0.03892,3e-05,5.8841]
[1778760678661,45.56,79355.75,0.0,-0.03895,3e-05,5.88753]
[1778760680068,45.56,79357.38,0.0,-0.0389,3e-05,5.88243]
[1778760685707,45.56,79357.8,0.0,-0.0389,3e-05,5.8817]
[1778760690743,45.57,79364.73,0.0,-0.03872,3e-05,5.86024]
[1778760695777,45.57,79361.82,0.0,-0.03878,3e-05,5.86728]
[1778760699805,45.57,79344.96,0.0,-0.03923,3e-05,5.9215]
[1778760704840,45.57,79345.73,0.0,-0.03922,3e-05,5.91918]
[1778760710009,45.57,79345.06,0.0,-0.03923,3e-05,5.92142]
[1778760715917,45.57,79346.24,0.0,-0.0392,3e-05,5.91773]
[1778760721960,45.57,79347.7,0.0,-0.03916,3e-05,5.91316]
[1778760726995,45.57,79341.67,0.0,-0.03933,3e-05,5.93239]
[1778760732030,45.57,79342.85,0.0,-0.03929,3e-05,5.92848]
[1778760737065,45.57,79344.4,0.0,-0.03925,3e-05,5.9234]
[1778760740218,45.57,79327.57,0.0,-0.0397,3e-05,5.97733]
[1778760746128,45.57,79318.58,0.0,-0.03994,3e-05,6.00561]
[1778760755191,45.56,79318.37,0.0,-0.03991,3e-05,6.00178]
[1778760760358,45.56,79313.56,0.0,-0.04003,3e-05,6.01624]
[1778760766270,45.56,79311.4,0.0,-0.04008,3e-05,6.02206]
[1778760771305,45.55,79308.8,0.0,-0.04014,3e-05,6.02949]
[1778760776340,45.55,79308.05,0.0,-0.04016,3e-05,6.03093]
[1778760781377,45.55,79305.82,0.0,-0.04021,3e-05,6.03718]
[1778760786427,45.55,79308.52,0.0,-0.04013,3e-05,6.02742]
[1778760791450,45.55,79307.93,0.0,-0.04014,3e-05,6.02847]
[1778760796972,45.54,79317.87,0.0,-0.03986,3e-05,5.99587]
[1778760802526,45.54,79317.87,0.0,-0.03986,3e-05,5.99497]
[1778760807562,45.54,79316.15,0.0,-0.0399,3e-05,5.99998]
[1778760812596,45.54,79320.55,0.0,-0.03976,3e-05,5.98231]
[1778760813938,45.54,79334.91,0.0,-0.03937,3e-05,5.93603]
[1778760819646,45.54,79330.01,0.0,-0.0395,3e-05,5.95165]
[1778760824681,45.54,79333.34,0.0,-0.03941,3e-05,5.94073]
[1778760829716,45.54,79333.4,0.0,-0.03941,3e-05,5.94029]
[1778760834750,45.54,79334.68,0.0,-0.03937,3e-05,5.93585]
[1778760839786,45.54,79327.21,0.0,-0.03957,3e-05,5.95948]
[1778760844821,45.53,79332.0,0.0,-0.03943,3e-05,5.94347]
[1778760849860,45.53,79334.6,0.0,-0.03936,3e-05,5.93458]
[1778760854894,45.53,79337.57,0.0,-0.03928,3e-05,5.92455]
[1778760859931,45.53,79339.7,0.0,-0.03922,3e-05,5.91733]
[1778760864966,45.53,79341.06,0.0,-0.03918,3e-05,5.9126]
[1778760870001,45.53,79343.36,0.0,-0.03911,3e-05,5.90492]
[1778760875038,45.53,79342.17,0.0,-0.03912,3e-05,5.90553]
[1778760880102,45.53,79347.72,0.0,-0.03897,3e-05,5.8876]
[1778760885128,45.53,79347.62,0.0,-0.03898,3e-05,5.88785]
[1778760890161,45.53,79346.69,0.0,-0.039,3e-05,5.89071]
[1778760895197,45.53,79346.48,0.0,-0.039,3e-05,5.89124]
[1778760900529,45.53,79345.73,0.0,-0.03902,3e-05,5.89354]
[1778760906272,45.53,79349.02,0.0,-0.03893,3e-05,5.88277]
[1778760911432,45.53,79361.25,0.0,-0.03861,3e-05,5.84395]
[1778760917349,45.53,79367.01,0.0,-0.03846,3e-05,5.826]
[1778760924570,45.53,79365.67,0.0,-0.0385,3e-05,5.83063]
[1778760930738,45.53,79362.65,0.0,-0.03859,3e-05,5.84082]
[1778760936482,45.53,79361.26,0.0,-0.03861,3e-05,5.8429]
[1778760941643,45.53,79358.52,0.0,-0.03869,3e-05,5.85208]
[1778760949574,45.53,79357.12,0.0,-0.03873,3e-05,5.85716]
[1778760954608,45.53,79356.9,0.0,-0.03874,3e-05,5.85823]
[1778760959643,45.54,79358.34,0.0,-0.0387,3e-05,5.854]
[1778760964679,45.54,79357.87,0.0,-0.03872,3e-05,5.85588]
[1778760969713,45.54,79357.24,0.0,-0.03874,3e-05,5.85829]
[1778760974748,45.54,79356.39,0.0,-0.03876,3e-05,5.86137]
[1778760979783,45.54,79357.53,0.0,-0.03874,3e-05,5.85811]
[1778760984818,45.54,79365.44,0.0,-0.03853,3e-05,5.83338]
[1778760989854,45.54,79365.8,0.0,-0.03853,3e-05,5.83284]
[1778760994888,45.54,79365.46,0.0,-0.03852,3e-05,5.83156]
[1778760999924,45.54,79364.19,0.0,-0.03856,3e-05,5.83614]
[1778761005966,45.55,79363.08,0.0,-0.03859,3e-05,5.84014]
[1778761011000,45.55,79368.03,0.0,-0.03847,3e-05,5.82547]
[1778761017046,45.55,79369.64,0.0,-0.03843,3e-05,5.82097]
[1778761022207,45.55,79363.11,0.0,-0.03861,3e-05,5.84213]
[1778761028125,45.56,79354.09,0.0,-0.03888,3e-05,5.87448]
[1778761033164,45.57,79336.21,0.0,-0.03938,3e-05,5.93451]
[1778761038197,45.57,79337.47,0.0,-0.03936,3e-05,5.93289]
[1778761043235,45.58,79335.38,0.0,-0.03944,3e-05,5.94209]
[1778761048269,45.59,79336.14,0.0,-0.03944,3e-05,5.94214]
[1778761053303,45.59,79333.21,0.0,-0.03952,3e-05,5.9511]
[1778761058337,45.6,79333.28,0.0,-0.03954,3e-05,5.95328]
[1778761063373,45.61,79333.35,0.0,-0.03955,3e-05,5.95543]
[1778761066674,45.61,79334.18,0.0,-0.03954,3e-05,5.9537]
[1778761066746,45.61,79330.62,0.0,-0.03964,3e-05,5.96562]
[1778761068243,45.61,79330.62,0.0,-0.03964,3e-05,5.96562]
[1778761068794,45.61,79321.68,0.0,-0.03989,3e-05,5.99577]
[1778761071221,45.61,79321.68,0.0,-0.03989,3e-05,5.99577]
[1778761071429,45.61,79321.32,0.0,-0.03991,3e-05,5.99772]
[1778761076466,45.62,79323.02,0.0,-0.03988,3e-05,5.99417]
[1778761082845,45.62,79323.61,0.0,-0.03987,3e-05,5.9938]
[1778761088886,45.63,79323.07,0.0,-0.03991,3e-05,5.99813]
[1778761094524,45.64,79323.19,0.0,-0.03992,3e-05,5.99993]
[1778761100912,45.64,79313.42,0.0,-0.04021,3e-05,6.03411]
[1778761102782,45.64,79298.87,0.0,-0.04061,3e-05,6.08226]
[1778761107608,45.65,79297.77,0.0,-0.04065,3e-05,6.08677]
[1778761108182,45.65,79295.21,0.0,-0.04072,3e-05,6.09534]
[1778761109707,45.65,79275.6,0.0,-0.04127,3e-05,6.15995]
[1778761111965,45.65,79271.4,0.0,-0.04139,3e-05,6.17387]
[1778761112054,45.65,79272.61,0.0,-0.04134,3e-05,6.16698]
[1778761117285,45.65,79273.8,0.0,-0.04131,3e-05,6.16343]
[1778761117760,45.65,79274.1,0.0,-0.0413,3e-05,6.16262]
[1778761122922,45.65,79272.43,0.0,-0.04135,3e-05,6.16861]
[1778761128839,45.65,79264.1,0.0,-0.04159,3e-05,6.19659]
[1778761133875,45.65,79267.9,0.0,-0.04148,3e-05,6.18449]
[1778761138909,45.65,79266.67,0.0,-0.04152,3e-05,6.189]
[1778761143944,45.66,79269.44,0.0,-0.04145,3e-05,6.18035]
[1778761148979,45.66,79269.84,0.0,-0.04144,3e-05,6.17947]
[1778761154015,45.66,79269.81,0.0,-0.04145,3e-05,6.17996]
[1778761159049,45.66,79268.8,0.0,-0.04148,3e-05,6.18366]
[1778761165091,45.66,79268.34,0.0,-0.04149,3e-05,6.1856]
[1778761170126,45.66,79267.92,0.0,-0.04151,3e-05,6.18735]
[1778761176168,45.66,79267.24,0.0,-0.04151,3e-05,6.18705]
[1778761181203,45.66,79266.04,0.0,-0.04155,3e-05,6.1914]
[1778761186238,45.66,79266.22,0.0,-0.04155,3e-05,6.19118]
[1778761191278,45.67,79265.55,0.0,-0.04157,3e-05,6.1938]
[1778761196312,45.67,79265.5,0.0,-0.04157,3e-05,6.19437]
[1778761200341,45.67,79280.1,0.0,-0.04117,3e-05,6.14677]
[1778761205375,45.67,79273.2,0.0,-0.04137,3e-05,6.17022]
[1778761207390,45.67,79287.45,0.0,-0.04098,3e-05,6.12375]
[1778761212425,45.67,79301.23,0.0,-0.04061,3e-05,6.07999]
[1778761217459,45.68,79305.73,0.0,-0.0405,3e-05,6.06682]
[1778761222494,45.68,79304.53,0.0,-0.04054,3e-05,6.07221]
[1778761227535,45.68,79306.83,0.0,-0.04049,3e-05,6.06626]
[1778761232571,45.69,79304.09,0.0,-0.04056,3e-05,6.07379]
[1778761238611,45.69,79303.69,0.0,-0.04059,3e-05,6.07704]
[1778761244175,45.7,79302.63,0.0,-0.04063,3e-05,6.0818]
[1778761245383,45.7,79308.21,0.0,-0.04048,3e-05,6.06434]
[1778761245484,45.7,79309.67,0.0,-0.04044,3e-05,6.05995]
[1778761249380,45.7,79310.72,0.0,-0.04042,3e-05,6.05724]
[1778761249478,45.7,79309.84,0.0,-0.04045,3e-05,6.06079]
[1778761254493,45.71,79311.41,0.0,-0.04042,3e-05,6.05673]
[1778761260767,45.71,79322.73,0.0,-0.04013,3e-05,6.02294]
[1778761265802,45.72,79329.27,0.0,-0.03997,3e-05,6.00374]
[1778761271614,45.72,79335.02,0.0,-0.03983,3e-05,5.98723]
[1778761276880,45.73,79330.02,0.0,-0.03999,3e-05,6.00618]
[1778761281914,45.73,79327.84,0.0,-0.04006,3e-05,6.01506]
[1778761286952,45.74,79324.94,0.0,-0.04016,3e-05,6.02622]
[1778761291987,45.74,79324.38,0.0,-0.04017,3e-05,6.02681]
[1778761299036,45.75,79324.23,0.0,-0.04019,3e-05,6.02974]
[1778761304507,45.75,79323.27,0.0,-0.04023,3e-05,6.03422]
[1778761311121,45.76,79326.44,0.0,-0.04017,3e-05,6.02691]
[1778761316157,45.77,79327.33,0.0,-0.04016,3e-05,6.02591]
[1778761321195,45.77,79325.61,0.0,-0.04022,3e-05,6.03338]
[1778761326225,45.77,79320.0,0.0,-0.04039,3e-05,6.05331]
[1778761331536,45.78,79320.4,0.0,-0.04039,3e-05,6.05342]
[1778761332269,45.78,79315.91,0.0,-0.04052,3e-05,6.06865]
[1778761337304,45.78,79315.1,0.0,-0.04055,3e-05,6.07263]
[1778761342339,45.79,79323.67,0.0,-0.04033,3e-05,6.04646]
[1778761347375,45.79,79332.43,0.0,-0.04011,3e-05,6.01985]
[1778761352409,45.8,79332.9,0.0,-0.04009,3e-05,6.01719]
[1778761357445,45.8,79341.04,0.0,-0.03989,3e-05,5.99283]
[1778761363490,45.81,79342.87,0.0,-0.03986,3e-05,5.98931]
[1778761368525,45.81,79342.06,0.0,-0.03989,3e-05,5.99389]
[1778761373560,45.82,79338.81,0.0,-0.04,3e-05,6.00629]
[1778761378596,45.81,79337.65,0.0,-0.04002,3e-05,6.00904]
[1778761383632,45.81,79338.62,0.0,-0.03999,3e-05,6.00494]
[1778761388665,45.81,79335.75,0.0,-0.04006,3e-05,6.01324]
[1778761393700,45.81,79333.9,0.0,-0.0401,3e-05,6.0182]
[1778761398735,45.8,79336.35,0.0,-0.04002,3e-05,6.00931]
[1778761403770,45.8,79335.74,0.0,-0.04003,3e-05,6.01033]
[1778761408806,45.8,79333.39,0.0,-0.04009,3e-05,6.0169]
[1778761413841,45.8,79328.75,0.0,-0.04019,3e-05,6.02789]
[1778761419885,45.79,79328.4,0.0,-0.04018,3e-05,6.02767]
[1778761425061,45.79,79325.69,0.0,-0.04026,3e-05,6.03678]
[1778761430960,45.8,79326.7,0.0,-0.04025,3e-05,6.03552]
[1778761435997,45.8,79328.71,0.0,-0.04021,3e-05,6.03066]
[1778761441033,45.81,79329.53,0.0,-0.0402,3e-05,6.02964]
[1778761446067,45.81,79330.29,0.0,-0.04019,3e-05,6.02876]
[1778761451107,45.82,79331.4,0.0,-0.04017,3e-05,6.02673]
[1778761456137,45.82,79336.3,0.0,-0.04006,3e-05,6.01253]
[1778761461172,45.82,79336.68,0.0,-0.04006,3e-05,6.01289]
[1778761465341,45.83,79351.17,0.0,-0.03968,3e-05,5.96769]
[1778761471242,45.83,79345.94,0.0,-0.03982,3e-05,5.98379]
[1778761476277,45.83,79344.51,0.0,-0.03986,3e-05,5.98909]
[1778761481312,45.83,79343.44,0.0,-0.03988,3e-05,5.99151]
[1778761488362,45.83,79341.86,0.0,-0.03992,3e-05,5.99515]
[1778761493398,45.83,79352.12,0.0,-0.03963,3e-05,5.96134]
[1778761499439,45.82,79354.93,0.0,-0.03955,3e-05,5.95143]
[1778761504476,45.82,79365.39,0.0,-0.03927,3e-05,5.91737]
[1778761509508,45.82,79373.44,0.0,-0.03905,3e-05,5.89138]
[1778761514545,45.82,79391.36,0.0,-0.03858,3e-05,5.83446]
[1778761515325,45.82,79391.36,0.0,-0.03858,3e-05,5.83446]
[1778761515701,45.82,79398.8,0.0,-0.03838,3e-05,5.81106]
[1778761516449,45.82,79398.8,0.0,-0.03838,3e-05,5.81106]
[1778761516690,45.82,79398.8,0.0,-0.03838,3e-05,5.81106]
[1778761516759,45.82,79408.39,0.0,-0.03813,3e-05,5.78101]
[1778761518298,45.82,79408.39,0.0,-0.03813,3e-05,5.78109]
[1778761518678,45.82,79423.96,0.0,-0.03773,3e-05,5.73255]
[1778761519122,45.82,79423.96,0.0,-0.03773,3e-05,5.73255]
[1778761521304,45.82,79425.8,0.0,-0.03769,3e-05,5.7272]
[1778761521594,45.82,79427.65,0.0,-0.03764,3e-05,5.72165]
[1778761526630,45.83,79413.47,0.0,-0.03802,3e-05,5.76693]
[1778761531674,45.83,79410.77,0.0,-0.03807,3e-05,5.77323]
[1778761536705,45.83,79409.29,0.0,-0.03812,3e-05,5.77853]
[1778761541740,45.83,79409.06,0.0,-0.03813,3e-05,5.77989]
[1778761546774,45.83,79409.51,0.0,-0.03812,3e-05,5.77908]
[1778761551809,45.83,79411.84,0.0,-0.03807,3e-05,5.77239]
[1778761556844,45.84,79413.31,0.0,-0.03803,3e-05,5.76844]
[1778761562054,45.84,79412.14,0.0,-0.03807,3e-05,5.77273]
[1778761562154,45.84,79412.14,0.0,-0.03807,3e-05,5.77273]
[1778761562207,45.84,79405.71,0.0,-0.03824,3e-05,5.793]
[1778761567922,45.84,79400.44,0.0,-0.03838,3e-05,5.80992]
[1778761572960,45.84,79404.58,0.0,-0.03827,3e-05,5.79733]
[1778761578321,45.84,79408.94,0.0,-0.03816,3e-05,5.78413]
[1778761584037,45.84,79404.05,0.0,-0.0383,3e-05,5.80036]
[1778761589072,45.84,79402.15,0.0,-0.03835,3e-05,5.80688]
[1778761594110,45.85,79398.72,0.0,-0.03843,3e-05,5.81525]
[1778761599142,45.85,79399.6,0.0,-0.03841,3e-05,5.8131]
[1778761604740,45.85,79394.27,0.0,-0.03855,3e-05,5.83028]
[1778761610219,45.85,79389.82,0.0,-0.03867,3e-05,5.84473]
[1778761615254,45.85,79388.99,0.0,-0.0387,3e-05,5.84761]
[1778761620290,45.85,79389.45,0.0,-0.03869,3e-05,5.84644]
[1778761625325,45.85,79390.19,0.0,-0.03867,3e-05,5.84439]
[1778761630360,45.85,79393.01,0.0,-0.0386,3e-05,5.83578]
[1778761635395,45.85,79391.32,0.0,-0.03864,3e-05,5.84143]
[1778761640430,45.85,79389.71,0.0,-0.03869,3e-05,5.84686]
[1778761645465,45.86,79392.49,0.0,-0.03862,3e-05,5.83847]
[1778761650501,45.86,79398.86,0.0,-0.03846,3e-05,5.81899]
[1778761655535,45.86,79397.82,0.0,-0.03847,3e-05,5.81996]
[1778761660570,45.86,79407.43,0.0,-0.03823,3e-05,5.79053]
[1778761666781,45.86,79408.49,0.0,-0.03821,3e-05,5.78815]
[1778761672655,45.86,79409.9,0.0,-0.03818,3e-05,5.7846]
[1778761677689,45.87,79412.48,0.0,-0.03812,3e-05,5.77729]
[1778761682725,45.87,79412.5,0.0,-0.03812,3e-05,5.77799]
[1778761687759,45.87,79413.52,0.0,-0.0381,3e-05,5.77556]
[1778761692798,45.87,79409.64,0.0,-0.03821,3e-05,5.78845]
[1778761699845,45.88,79409.97,0.0,-0.03821,3e-05,5.78834]
[1778761705885,45.88,79413.35,0.0,-0.03813,3e-05,5.77857]
[1778761710924,45.88,79403.33,0.0,-0.03839,3e-05,5.81072]
[1778761715959,45.88,79392.16,0.0,-0.03867,3e-05,5.84329]
[1778761720994,45.88,79389.27,0.0,-0.03875,3e-05,5.85273]
[1778761726029,45.88,79388.8,0.0,-0.03876,3e-05,5.85466]
[1778761731065,45.88,79380.21,0.0,-0.03899,3e-05,5.88211]
[1778761737297,45.88,79378.47,0.0,-0.03904,3e-05,5.88798]
[1778761742649,45.88,79379.17,0.0,-0.03903,3e-05,5.88599]
[1778761749191,45.89,79379.9,0.0,-0.03901,3e-05,5.88412]
[1778761754227,45.89,79380.44,0.0,-0.039,3e-05,5.88272]
[1778761759262,45.89,79381.04,0.0,-0.03898,3e-05,5.88117]
[1778761764302,45.89,79378.77,0.0,-0.03905,3e-05,5.88876]
[1778761769336,45.89,79380.73,0.0,-0.039,3e-05,5.88301]
[1778761775383,45.89,79383.9,0.0,-0.0389,3e-05,5.87066]
[1778761780419,45.89,79389.67,0.0,-0.03876,3e-05,5.85309]
[1778761785453,45.89,79391.05,0.0,-0.03873,3e-05,5.84937]
[1778761790488,45.9,79391.66,0.0,-0.03871,3e-05,5.84795]
[1778761795523,45.9,79393.38,0.0,-0.03867,3e-05,5.84303]
[1778761800558,45.9,79395.86,0.0,-0.03861,3e-05,5.83571]
[1778761805593,45.9,79386.22,0.0,-0.03887,3e-05,5.8666]
[1778761810628,45.9,79384.62,0.0,-0.03891,3e-05,5.87192]
[1778761815664,45.9,79388.08,0.0,-0.03882,3e-05,5.8613]
[1778761820704,45.9,79384.38,0.0,-0.03893,3e-05,5.87342]
[1778761825733,45.9,79382.26,0.0,-0.03898,3e-05,5.88055]
[1778761830768,45.9,79379.45,0.0,-0.03906,3e-05,5.88987]
[1778761835803,45.91,79388.01,0.0,-0.03882,3e-05,5.86029]
[1778761840839,45.91,79376.47,0.0,-0.03913,3e-05,5.8974]
[1778761845872,45.91,79374.77,0.0,-0.03918,3e-05,5.90306]
[1778761850908,45.91,79373.54,0.0,-0.03921,3e-05,5.90727]
[1778761855944,45.91,79372.97,0.0,-0.03923,3e-05,5.90941]
[1778761860983,45.91,79379.62,0.0,-0.03906,3e-05,5.88868]
[1778761866021,45.91,79385.68,0.0,-0.0389,3e-05,5.86996]
[1778761871057,45.91,79371.88,0.0,-0.03927,3e-05,5.91399]
[1778761876090,45.91,79384.87,0.0,-0.03893,3e-05,5.87295]
[1778761881125,45.91,79389.53,0.0,-0.03881,3e-05,5.85859]
[1778761886160,45.91,79385.94,0.0,-0.0389,3e-05,5.87027]
[1778761891436,45.91,79382.29,0.0,-0.039,3e-05,5.88206]
[1778761898428,45.92,79406.14,0.0,-0.03837,3e-05,5.80504]
[1778761903930,45.92,79411.93,0.0,-0.03822,3e-05,5.78756]
[1778761905946,45.92,79391.95,0.0,-0.03875,3e-05,5.851]
[1778761911335,45.92,79391.32,0.0,-0.03877,3e-05,5.85337]
[1778761916372,45.92,79396.8,0.0,-0.03863,3e-05,5.83646]
[1778761921407,45.92,79397.5,0.0,-0.03861,3e-05,5.83471]
[1778761926443,45.93,79410.74,0.0,-0.03827,3e-05,5.79367]
[1778761931479,45.93,79416.91,0.0,-0.03812,3e-05,5.7754]
[1778761936512,45.93,79422.64,0.0,-0.03798,3e-05,5.75846]
[1778761942555,45.93,79416.37,0.0,-0.03815,3e-05,5.77915]
[1778761947589,45.94,79418.63,0.0,-0.0381,3e-05,5.773]
[1778761952624,45.94,79421.15,0.0,-0.03803,3e-05,5.76327]
[1778761957660,45.94,79421.19,0.0,-0.03804,3e-05,5.76424]
[1778761962695,45.94,79418.57,0.0,-0.03811,3e-05,5.77352]
[1778761967730,45.95,79415.2,0.0,-0.03821,3e-05,5.78501]
[1778761972768,45.95,79412.79,0.0,-0.03828,3e-05,5.79351]
[1778761977800,45.95,79405.92,0.0,-0.03846,3e-05,5.81586]
[1778761982836,45.95,79406.53,0.0,-0.03845,3e-05,5.81464]
[1778761987872,45.95,79418.97,0.0,-0.03814,3e-05,5.77648]
[1778761992907,45.96,79417.83,0.0,-0.03817,3e-05,5.78102]
[1778761997942,45.96,79416.28,0.0,-0.03822,3e-05,5.78674]
[1778762002977,45.96,79419.83,0.0,-0.03814,3e-05,5.77651]
[1778762008012,45.96,79420.9,0.0,-0.03812,3e-05,5.77409]
[1778762013047,45.97,79420.77,0.0,-0.03811,3e-05,5.77253]
[1778762018082,45.97,79420.57,0.0,-0.03812,3e-05,5.77408]
[1778762023117,45.97,79423.91,0.0,-0.03804,3e-05,5.76459]
[1778762028154,45.97,79422.72,0.0,-0.03808,3e-05,5.76922]
[1778762033187,45.98,79423.46,0.0,-0.03807,3e-05,5.76776]
[1778762038222,45.98,79427.03,0.0,-0.03798,3e-05,5.75752]
[1778762043257,45.98,79426.32,0.0,-0.03801,3e-05,5.76065]
[1778762046084,45.98,79424.99,0.0,-0.03805,3e-05,5.76515]
[1778762051325,45.98,79429.28,0.0,-0.03794,3e-05,5.75286]
[1778762051378,45.98,79429.28,0.0,-0.03794,3e-05,5.75286]
[1778762051814,45.98,79429.28,0.0,-0.03794,3e-05,5.75286]
[1778762052326,45.99,79435.09,0.0,-0.0378,3e-05,5.73499]
[1778762054056,45.99,79441.87,0.0,-0.03762,3e-05,5.71419]
[1778762054059,45.99,79441.87,0.0,-0.03762,3e-05,5.71419]
[1778762054159,45.99,79441.87,0.0,-0.03762,3e-05,5.71419]
[1778762055864,45.99,79445.34,0.0,-0.03754,3e-05,5.704]
[1778762056352,45.99,79446.25,0.0,-0.03752,3e-05,5.70147]
[1778762061388,45.99,79460.28,0.0,-0.03717,3e-05,5.6592]
[1778762064029,45.99,79444.59,0.0,-0.03757,3e-05,5.70714]
[1778762067792,45.99,79444.78,0.0,-0.03756,3e-05,5.70614]
[1778762067907,45.99,79449.21,0.0,-0.03744,3e-05,5.69223]
[1778762068369,45.99,79449.21,0.0,-0.03744,3e-05,5.69223]
[1778762071086,45.99,79470.89,0.0,-0.03689,3e-05,5.62512]
[1778762075307,45.99,79468.62,0.0,-0.03693,3e-05,5.62885]
[1778762075506,45.99,79484.61,0.0,-0.03653,2e-05,5.57983]
[1778762076557,45.99,79484.61,0.0,-0.03653,2e-05,5.57983]
[1778762077266,45.99,79484.61,0.0,-0.03653,2e-05,5.57983]
[1778762077435,45.99,79482.67,0.0,-0.03657,2e-05,5.5857]
[1778762077556,45.99,79506.18,0.0,-0.03599,2e-05,5.51429]
[1778762080536,45.99,79513.51,0.0,-0.03581,2e-05,5.49221]
[1778762080637,45.99,79523.91,0.0,-0.03556,2e-05,5.46105]
[1778762083188,45.99,79523.91,0.0,-0.03556,2e-05,5.46117]
[1778762083228,45.99,79528.42,0.0,-0.03545,2e-05,5.44799]
[1778762088597,45.99,79518.13,0.0,-0.03571,2e-05,5.47979]
[1778762091536,45.99,79516.21,0.0,-0.03576,2e-05,5.48584]
[1778762091970,45.99,79516.21,0.0,-0.03576,2e-05,5.48584]
[1778762092039,45.99,79529.03,0.0,-0.03545,2e-05,5.44761]
[1778762095047,45.99,79532.15,0.0,-0.03537,2e-05,5.43847]
[1778762095101,45.99,79534.62,0.0,-0.03532,2e-05,5.43151]
[1778762096916,45.99,79534.62,0.0,-0.03532,2e-05,5.43151]
[1778762096954,45.99,79552.64,0.0,-0.03489,2e-05,5.37831]
[1778762102728,46.0,79551.84,0.0,-0.03492,2e-05,5.38194]
[1778762103321,46.0,79551.84,0.0,-0.03492,2e-05,5.38194]
[1778762103703,46.0,79562.93,0.0,-0.03466,2e-05,5.34965]
[1778762105717,46.0,79587.22,0.0,-0.03409,2e-05,5.27881]
[1778762106450,46.0,79587.22,0.0,-0.03409,2e-05,5.27881]
[1778762106605,46.0,79587.22,0.0,-0.03409,2e-05,5.27881]
[1778762107264,46.0,79587.22,0.0,-0.03409,2e-05,5.27881]
[1778762107278,46.0,79593.01,0.0,-0.03395,2e-05,5.26231]
[1778762108039,46.0,79593.01,0.0,-0.03395,2e-05,5.26231]
[1778762108115,46.0,79615.84,0.0,-0.03342,2e-05,5.19584]
[1778762109979,46.0,79634.57,0.0,-0.03299,2e-05,5.14223]
[1778762111156,46.0,79634.57,0.0,-0.03299,2e-05,5.14223]
[1778762111185,46.0,79636.21,0.0,-0.03296,2e-05,5.13751]
[1778762116337,46.01,79632.12,0.0,-0.03308,2e-05,5.15294]
[1778762117282,46.02,79617.63,0.0,-0.03342,2e-05,5.196]
[1778762120055,46.02,79596.55,0.0,-0.03393,2e-05,5.25906]
[1778762126410,46.03,79592.95,0.0,-0.03403,2e-05,5.27211]
[1778762130167,46.03,79589.8,0.0,-0.03412,2e-05,5.28321]
[1778762130265,46.03,79598.14,0.0,-0.03393,2e-05,5.25928]
[1778762133919,46.04,79619.95,0.0,-0.03342,2e-05,5.19528]
[1778762135115,46.04,79619.95,0.0,-0.03342,2e-05,5.19528]
[1778762135132,46.04,79633.12,0.0,-0.03312,2e-05,5.1579]
[1778762140207,46.05,79633.9,0.0,-0.03313,2e-05,5.15862]
[1778762143929,46.05,79643.75,0.0,-0.03291,2e-05,5.13218]
[1778762144015,46.06,79643.81,0.0,-0.03292,2e-05,5.13263]
[1778762146219,46.06,79625.53,0.0,-0.03335,2e-05,5.18652]
[1778762152048,46.07,79613.1,0.0,-0.03366,2e-05,5.22606]
[1778762153919,46.07,79611.16,0.0,-0.03371,2e-05,5.23225]
[1778762154063,46.07,79615.46,0.0,-0.03362,2e-05,5.22033]
[1778762159097,46.08,79607.87,0.0,-0.03382,2e-05,5.2452]
[1778762163130,46.09,79592.83,0.0,-0.03418,2e-05,5.2912]
[1778762166155,46.09,79570.28,0.0,-0.03473,2e-05,5.35893]
[1778762171187,46.09,79556.52,0.0,-0.03507,2e-05,5.40141]
[1778762176221,46.1,79556.45,0.0,-0.03509,2e-05,5.40302]
[1778762181257,46.1,79564.51,0.0,-0.0349,2e-05,5.38064]
[1778762186293,46.11,79569.12,0.0,-0.03481,2e-05,5.36858]
[1778762191328,46.11,79567.36,0.0,-0.03485,2e-05,5.37266]
[1778762196364,46.11,79571.18,0.0,-0.03477,2e-05,5.36298]
[1778762201400,46.12,79572.12,0.0,-0.03476,2e-05,5.36187]
[1778762206437,46.12,79579.97,0.0,-0.03458,2e-05,5.34054]
[1778762211472,46.13,79577.77,0.0,-0.03465,2e-05,5.34889]
[1778762216509,46.13,79570.19,0.0,-0.03485,2e-05,5.37307]
[1778762221548,46.14,79564.62,0.0,-0.03499,2e-05,5.39116]
[1778762224572,46.14,79549.4,0.0,-0.03537,2e-05,5.43719]
[1778762228597,46.14,79534.88,0.0,-0.03572,2e-05,5.48133]
[1778762234640,46.14,79537.06,0.0,-0.03568,2e-05,5.47541]
[1778762239677,46.15,79540.8,0.0,-0.03559,2e-05,5.46485]
[1778762244711,46.15,79544.79,0.0,-0.0355,2e-05,5.4536]
[1778762249747,46.15,79535.92,0.0,-0.03572,2e-05,5.48075]
[1778762254781,46.15,79537.21,0.0,-0.03567,2e-05,5.47458]
[1778762259815,46.15,79545.15,0.0,-0.03549,2e-05,5.4514]
[1778762264851,46.15,79547.28,0.0,-0.03544,2e-05,5.44579]
[1778762269898,46.16,79558.7,0.0,-0.03517,2e-05,5.41282]
[1778762274926,46.16,79557.82,0.0,-0.0352,2e-05,5.41636]
[1778762279957,46.16,79548.7,0.0,-0.03543,2e-05,5.4442]
[1778762287006,46.16,79548.41,0.0,-0.03544,2e-05,5.44593]
[1778762292051,46.16,79557.72,0.0,-0.03522,2e-05,5.41882]
[1778762297084,46.17,79572.15,0.0,-0.03488,2e-05,5.37681]
[1778762302573,46.17,79572.86,0.0,-0.03487,2e-05,5.37603]
[1778762308745,46.18,79579.14,0.0,-0.03474,2e-05,5.35932]
[1778762314386,46.18,79566.95,0.0,-0.03503,2e-05,5.39432]
[1778762320245,46.18,79573.09,0.0,-0.0349,2e-05,5.37803]
[1778762325280,46.19,79572.95,0.0,-0.03491,2e-05,5.3798]
[1778762330318,46.19,79573.14,0.0,-0.03492,2e-05,5.38064]
[1778762335351,46.2,79573.18,0.0,-0.03492,2e-05,5.38178]
[1778762340387,46.2,79564.3,0.0,-0.03515,2e-05,5.40926]
[1778762345425,46.2,79565.82,0.0,-0.03512,2e-05,5.40576]
[1778762350455,46.2,79564.81,0.0,-0.03515,2e-05,5.40988]
[1778762355491,46.21,79562.55,0.0,-0.03521,2e-05,5.41761]
[1778762360527,46.21,79564.88,0.0,-0.03517,2e-05,5.41165]
[1778762365565,46.21,79565.48,0.0,-0.03516,2e-05,5.41088]
[1778762370600,46.22,79566.37,0.0,-0.03515,2e-05,5.40931]
[1778762374628,46.22,79578.37,0.0,-0.03485,2e-05,5.37192]
[1778762379663,46.22,79584.97,0.0,-0.0347,2e-05,5.35352]
[1778762384699,46.22,79587.15,0.0,-0.03466,2e-05,5.34822]
[1778762389733,46.23,79586.6,0.0,-0.03468,2e-05,5.35102]
[1778762394768,46.23,79589.91,0.0,-0.03461,2e-05,5.34246]
[1778762399806,46.23,79588.61,0.0,-0.03465,2e-05,5.34748]
[1778762404840,46.24,79591.32,0.0,-0.0346,2e-05,5.34066]
[1778762409875,46.24,79594.64,0.0,-0.03453,2e-05,5.33221]
[1778762414910,46.24,79586.47,0.0,-0.03473,2e-05,5.35752]
[1778762419948,46.25,79572.3,0.0,-0.03508,2e-05,5.40038]
[1778762424981,46.25,79574.29,0.0,-0.03504,2e-05,5.39541]
[1778762430025,46.25,79579.83,0.0,-0.03491,2e-05,5.37998]
[1778762435054,46.25,79583.88,0.0,-0.03481,2e-05,5.36622]
[1778762440091,46.26,79590.04,0.0,-0.03467,2e-05,5.34917]
[1778762445125,46.26,79586.12,0.0,-0.03477,2e-05,5.36183]
[1778762450159,46.26,79589.91,0.0,-0.03469,2e-05,5.35179]
[1778762455194,46.27,79590.07,0.0,-0.03469,2e-05,5.35251]
[1778762460229,46.27,79587.32,0.0,-0.03477,2e-05,5.3618]
[1778762466274,46.27,79590.02,0.0,-0.03472,2e-05,5.35553]
[1778762471688,46.28,79589.98,0.0,-0.03473,2e-05,5.35659]
[1778762477350,46.28,79601.44,0.0,-0.03447,2e-05,5.32488]
[1778762482628,46.29,79601.4,0.0,-0.03448,2e-05,5.32652]
[1778762488425,46.29,79601.68,0.0,-0.03449,2e-05,5.32757]
[1778762493462,46.29,79604.77,0.0,-0.03441,2e-05,5.31723]
[1778762499503,46.3,79600.81,0.0,-0.03452,2e-05,5.3305]
[1778762504574,46.3,79610.16,0.0,-0.03431,2e-05,5.30424]
[1778762510580,46.31,79613.04,0.0,-0.03426,2e-05,5.298]
[1778762516621,46.31,79610.71,0.0,-0.03433,2e-05,5.30666]
[1778762521657,46.32,79608.56,0.0,-0.03439,2e-05,5.31446]
[1778762526692,46.32,79609.55,0.0,-0.03438,2e-05,5.31306]
[1778762531726,46.32,79603.24,0.0,-0.03454,2e-05,5.33306]
[1778762536763,46.33,79600.01,0.0,-0.03463,2e-05,5.34386]
[1778762541801,46.33,79597.32,0.0,-0.0347,2e-05,5.35303]
[1778762546834,46.33,79597.49,0.0,-0.03471,2e-05,5.3537]
[1778762551870,46.34,79591.46,0.0,-0.03484,2e-05,5.37007]
[1778762556905,46.34,79589.31,0.0,-0.03491,2e-05,5.37783]
[1778762561940,46.35,79590.54,0.0,-0.03489,2e-05,5.37535]
[1778762567982,46.35,79591.89,0.0,-0.03486,2e-05,5.3726]
[1778762573269,46.35,79593.54,0.0,-0.03483,2e-05,5.36868]
[1778762579063,46.35,79594.62,0.0,-0.03481,2e-05,5.3666]
[1778762584493,46.36,79595.95,0.0,-0.03479,2e-05,5.36341]
[1778762590140,46.36,79595.18,0.0,-0.03482,2e-05,5.36735]
[1778762595175,46.36,79592.74,0.0,-0.03489,2e-05,5.3759]
[1778762600210,46.37,79591.86,0.0,-0.03492,2e-05,5.37985]
[1778762605245,46.37,79590.79,0.0,-0.03495,2e-05,5.38389]
[1778762610280,46.37,79593.25,0.0,-0.0349,2e-05,5.37752]
[1778762615314,46.38,79592.39,0.0,-0.03491,2e-05,5.37827]
[1778762620354,46.38,79578.82,0.0,-0.03525,2e-05,5.41953]
[1778762625385,46.38,79584.8,0.0,-0.03511,2e-05,5.40311]
[1778762630424,46.39,79583.59,0.0,-0.03515,2e-05,5.40819]
[1778762635457,46.39,79584.54,0.0,-0.03514,2e-05,5.40636]
[1778762640491,46.39,79584.45,0.0,-0.03515,2e-05,5.40763]
[1778762645525,46.4,79586.47,0.0,-0.03511,2e-05,5.4032]
[1778762650560,46.4,79601.86,0.0,-0.03475,2e-05,5.35892]
[1778762655600,46.4,79618.05,0.0,-0.03438,2e-05,5.3128]
[1778762660632,46.41,79632.73,0.0,-0.03405,2e-05,5.27172]
[1778762665669,46.41,79635.06,0.0,-0.03401,2e-05,5.26674]
[1778762670708,46.42,79646.02,0.0,-0.03377,2e-05,5.23686]
[1778762675739,46.42,79645.1,0.0,-0.03379,2e-05,5.23865]
[1778762680774,46.43,79652.98,0.0,-0.03362,2e-05,5.2178]
[1778762685809,46.43,79655.33,0.0,-0.03359,2e-05,5.21305]
[1778762690844,46.44,79656.79,0.0,-0.03357,2e-05,5.21082]
[1778762695879,46.44,79661.59,0.0,-0.03347,2e-05,5.19891]
[1778762700919,46.45,79668.06,0.0,-0.03334,2e-05,5.18241]
[1778762705950,46.45,79674.92,0.0,-0.0332,2e-05,5.16485]
[1778762710985,46.46,79673.84,0.0,-0.03324,2e-05,5.17008]
[1778762716020,46.47,79671.21,0.0,-0.03332,2e-05,5.17972]
[1778762721054,46.47,79670.68,0.0,-0.03334,2e-05,5.18323]
[1778762726090,46.48,79670.77,0.0,-0.03336,2e-05,5.18495]
[1778762731125,46.48,79664.15,0.0,-0.03351,2e-05,5.20307]
[1778762736161,46.49,79666.07,0.0,-0.03348,2e-05,5.19928]
[1778762741195,46.49,79668.91,0.0,-0.03343,2e-05,5.19291]
[1778762746513,46.49,79668.73,0.0,-0.03344,2e-05,5.19486]
[1778762752276,46.5,79677.2,0.0,-0.03327,2e-05,5.17329]
[1778762757545,46.51,79683.14,0.0,-0.03315,2e-05,5.158]
[1778762764624,46.52,79688.87,0.0,-0.03305,2e-05,5.14599]
[1778762773424,46.53,79687.54,0.0,-0.03311,2e-05,5.15372]
[1778762778459,46.54,79685.19,0.0,-0.03318,2e-05,5.1629]
[1778762784764,46.54,79676.92,0.0,-0.0334,2e-05,5.18973]
[1778762790545,46.55,79682.65,0.0,-0.03328,2e-05,5.17556]
[1778762796587,46.56,79685.97,0.0,-0.03321,2e-05,5.16616]
[1778762801622,46.57,79685.96,0.0,-0.03324,2e-05,5.16903]
[1778762806657,46.57,79684.9,0.0,-0.03328,2e-05,5.17441]
[1778762811702,46.58,79695.29,0.0,-0.03306,2e-05,5.1473]
[1778762816727,46.59,79699.36,0.0,-0.03299,2e-05,5.13828]
[1778762821762,46.59,79707.39,0.0,-0.03283,2e-05,5.11811]
[1778762826797,46.6,79708.98,0.0,-0.03281,2e-05,5.11638]
[1778762831832,46.61,79708.05,0.0,-0.03286,2e-05,5.12177]
[1778762836868,46.62,79712.05,0.0,-0.03279,2e-05,5.11331]
[1778762841903,46.62,79709.2,0.0,-0.03288,2e-05,5.12427]
[1778762846938,46.63,79710.71,0.0,-0.03286,2e-05,5.12287]
[1778762851973,46.64,79709.1,0.0,-0.03291,2e-05,5.12754]
[1778762857008,46.65,79708.05,0.0,-0.03295,2e-05,5.13331]
[1778762862045,46.66,79707.59,0.0,-0.03298,2e-05,5.13738]
[1778762867079,46.66,79705.4,0.0,-0.03305,2e-05,5.1463]
[1778762872115,46.67,79702.37,0.0,-0.03314,2e-05,5.15757]
[1778762877151,46.68,79692.16,0.0,-0.0334,2e-05,5.18921]
[1778762882188,46.68,79689.11,0.0,-0.03348,2e-05,5.2002]
[1778762887222,46.69,79689.67,0.0,-0.03349,2e-05,5.20081]
[1778762892256,46.7,79689.33,0.0,-0.03351,2e-05,5.20397]
[1778762897299,46.7,79688.69,0.0,-0.03354,2e-05,5.20796]
[1778762902332,46.71,79691.87,0.0,-0.03349,2e-05,5.20106]
[1778762907367,46.71,79691.34,0.0,-0.03352,2e-05,5.20477]
[1778762912402,46.72,79693.51,0.0,-0.03347,2e-05,5.19798]
[1778762917437,46.73,79695.97,0.0,-0.03343,2e-05,5.1932]
[1778762922472,46.73,79689.24,0.0,-0.0336,2e-05,5.21461]
[1778762927508,46.74,79688.56,0.0,-0.03363,2e-05,5.21855]
[1778762932543,46.74,79693.47,0.0,-0.03353,2e-05,5.2065]
[1778762937577,46.75,79692.1,0.0,-0.03358,2e-05,5.21249]
[1778762942614,46.75,79690.74,0.0,-0.03363,2e-05,5.21841]
[1778762947648,46.76,79687.13,0.0,-0.03373,2e-05,5.23074]
[1778762953690,46.77,79691.16,0.0,-0.03365,2e-05,5.22158]
[1778762958724,46.77,79689.15,0.0,-0.03372,2e-05,5.22975]
[1778762963764,46.78,79688.44,0.0,-0.03375,2e-05,5.23378]
[1778762968795,46.78,79688.5,0.0,-0.03376,2e-05,5.23558]
[1778762973829,46.79,79687.99,0.0,-0.03378,2e-05,5.23624]
[1778762978871,46.79,79694.97,0.0,-0.03363,2e-05,5.21829]
[1778762983907,46.8,79701.37,0.0,-0.0335,2e-05,5.20221]
[1778762988941,46.81,79703.25,0.0,-0.03348,2e-05,5.19908]
[1778762994984,46.81,79702.16,0.0,-0.03352,2e-05,5.20482]
[1778763000029,46.82,79705.2,0.0,-0.03347,2e-05,5.19837]
[1778763005058,46.83,79706.9,0.0,-0.03345,2e-05,5.19581]
[1778763010094,46.83,79712.4,0.0,-0.03334,2e-05,5.18248]
[1778763015128,46.84,79715.9,0.0,-0.03328,2e-05,5.17492]
[1778763020163,46.85,79713.85,0.0,-0.03335,2e-05,5.18311]
[1778763025198,46.85,79711.33,0.0,-0.03342,2e-05,5.19261]
[1778763030233,46.86,79709.8,0.0,-0.03348,2e-05,5.1993]
[1778763035268,46.86,79708.37,0.0,-0.03351,2e-05,5.20296]
[1778763040303,46.87,79707.61,0.0,-0.03355,2e-05,5.2075]
[1778763045344,46.88,79701.29,0.0,-0.0337,2e-05,5.22734]
[1778763050374,46.88,79709.49,0.0,-0.03354,2e-05,5.20668]
[1778763055410,46.89,79709.39,0.0,-0.03356,2e-05,5.20928]
[1778763060444,46.9,79701.25,0.0,-0.03376,2e-05,5.23461]
[1778763066740,46.9,79700.93,0.0,-0.03379,2e-05,5.2379]
[1778763072529,46.91,79700.45,0.0,-0.03382,2e-05,5.24153]
[1778763077564,46.91,79711.76,0.0,-0.03357,2e-05,5.2112]
[1778763082598,46.92,79712.84,0.0,-0.03356,2e-05,5.2102]
[1778763087634,46.93,79714.48,0.0,-0.03354,2e-05,5.20762]
[1778763092670,46.93,79709.72,0.0,-0.03365,2e-05,5.22044]
[1778763097703,46.94,79708.35,0.0,-0.0337,2e-05,5.22635]
[1778763102739,46.94,79716.22,0.0,-0.03353,2e-05,5.20605]
[1778763107773,46.95,79713.78,0.0,-0.03361,2e-05,5.21518]
[1778763112811,46.95,79696.99,0.0,-0.03401,2e-05,5.26523]
[1778763117846,46.96,79696.1,0.0,-0.03404,2e-05,5.26937]
[1778763122881,46.96,79694.64,0.0,-0.03409,2e-05,5.2751]
[1778763127918,46.97,79698.9,0.0,-0.034,2e-05,5.26435]
[1778763132953,46.97,79700.39,0.0,-0.03398,2e-05,5.26155]
[1778763137987,46.97,79702.84,0.0,-0.03393,2e-05,5.25594]
[1778763143023,46.98,79711.55,0.0,-0.03374,2e-05,5.23249]
[1778763148057,46.98,79712.06,0.0,-0.03374,2e-05,5.23256]
[1778763153092,46.99,79708.89,0.0,-0.03381,2e-05,5.2405]
[1778763158127,46.99,79710.2,0.0,-0.03379,2e-05,5.2381]
[1778763163165,46.99,79696.31,0.0,-0.03412,2e-05,5.2789]
[1778763168198,47.0,79698.01,0.0,-0.03409,2e-05,5.27524]
[1778763173232,47.0,79689.95,0.0,-0.03429,2e-05,5.29939]
[1778763179274,47.0,79688.3,0.0,-0.03433,2e-05,5.30511]
[1778763183960,47.0,79681.04,0.0,-0.03451,2e-05,5.32663]
[1778763184120,47.0,79681.04,0.0,-0.03451,2e-05,5.32663]
[1778763184195,47.0,79681.04,0.0,-0.03451,2e-05,5.32663]
[1778763184311,47.0,79681.07,0.0,-0.0345,2e-05,5.32654]
[1778763186334,47.0,79701.0,0.0,-0.03405,2e-05,5.26949]
[1778763187656,47.01,79709.47,0.0,-0.03385,2e-05,5.24569]
[1778763188341,47.01,79717.41,0.0,-0.03367,2e-05,5.22333]
[1778763191928,47.01,79718.15,0.0,-0.03367,2e-05,5.22221]
[1778763192368,47.01,79716.72,0.0,-0.0337,2e-05,5.22662]
[1778763197403,47.02,79710.83,0.0,-0.03385,2e-05,5.24507]
[1778763202440,47.02,79707.03,0.0,-0.03395,2e-05,5.25755]
[1778763202741,47.02,79707.03,0.0,-0.03395,2e-05,5.25755]
[1778763202903,47.02,79707.03,0.0,-0.03395,2e-05,5.25755]
[1778763203445,47.02,79706.22,0.0,-0.03397,2e-05,5.26019]
[1778763204452,47.02,79687.23,0.0,-0.03441,2e-05,5.31504]
[1778763208617,47.02,79677.86,0.0,-0.03463,2e-05,5.34285]
[1778763209487,47.02,79679.6,0.0,-0.0346,2e-05,5.33799]
[1778763214522,47.03,79680.2,0.0,-0.03457,2e-05,5.3343]
[1778763219557,47.03,79676.4,0.0,-0.03467,2e-05,5.346]
[1778763224593,47.03,79675.23,0.0,-0.0347,2e-05,5.35006]
[1778763229627,47.03,79677.27,0.0,-0.03466,2e-05,5.34482]
[1778763236677,47.03,79681.35,0.0,-0.03457,2e-05,5.33403]
[1778763239697,47.04,79700.17,0.0,-0.03414,2e-05,5.28033]
[1778763244732,47.04,79699.99,0.0,-0.03415,2e-05,5.28194]
[1778763249766,47.04,79701.19,0.0,-0.03413,2e-05,5.27959]
[1778763254802,47.04,79699.84,0.0,-0.03417,2e-05,5.28462]
[1778763259837,47.05,79698.57,0.0,-0.03421,2e-05,5.28936]
[1778763263532,47.05,79698.38,0.0,-0.03422,2e-05,5.29034]
[1778763263586,47.05,79698.38,0.0,-0.03422,2e-05,5.29034]
[1778763263593,47.05,79698.57,0.0,-0.03421,2e-05,5.29023]
[1778763265471,47.05,79699.81,0.0,-0.03419,2e-05,5.28667]
[1778763265533,47.05,79709.67,0.0,-0.03396,2e-05,5.2589]
[1778763270921,47.05,79717.97,0.0,-0.03378,2e-05,5.2362]
[1778763276962,47.05,79720.71,0.0,-0.03369,2e-05,5.22462]
[1778763281997,47.06,79718.31,0.0,-0.03376,2e-05,5.2332]
[1778763287034,47.06,79714.04,0.0,-0.03387,2e-05,5.24697]
[1778763292069,47.07,79706.14,0.0,-0.03409,2e-05,5.27362]
[1778763297104,47.08,79705.73,0.0,-0.0341,2e-05,5.27605]
[1778763302142,47.08,79705.79,0.0,-0.03411,2e-05,5.27703]
[1778763307189,47.08,79708.49,0.0,-0.03406,2e-05,5.27036]
[1778763312224,47.08,79706.79,0.0,-0.03411,2e-05,5.2762]
[1778763317259,47.09,79706.36,0.0,-0.03412,2e-05,5.27843]
[1778763322295,47.09,79708.02,0.0,-0.03409,2e-05,5.27448]
[1778763328585,47.09,79709.45,0.0,-0.03407,2e-05,5.27133]
[1778763334380,47.09,79710.25,0.0,-0.03404,2e-05,5.2672]
[1778763339414,47.1,79721.7,0.0,-0.03378,2e-05,5.23534]
[1778763344575,47.1,79717.6,0.0,-0.03388,2e-05,5.24787]
[1778763344603,47.1,79718.32,0.0,-0.03387,2e-05,5.24603]
[1778763352506,47.1,79717.6,0.0,-0.0339,2e-05,5.24987]
[1778763357539,47.11,79712.48,0.0,-0.03402,2e-05,5.26566]
[1778763362576,47.11,79708.83,0.0,-0.03412,2e-05,5.27735]
[1778763367613,47.11,79705.91,0.0,-0.0342,2e-05,5.28698]
[1778763372647,47.12,79710.74,0.0,-0.03409,2e-05,5.27447]
[1778763377683,47.12,79714.6,0.0,-0.03402,2e-05,5.26484]
[1778763383726,47.13,79718.07,0.0,-0.03395,2e-05,5.25666]
[1778763388762,47.13,79719.96,0.0,-0.03392,2e-05,5.25272]
[1778763393797,47.13,79722.82,0.0,-0.03384,2e-05,5.24226]
[1778763399078,47.13,79726.5,0.0,-0.03376,2e-05,5.23228]
[1778763404874,47.14,79730.6,0.0,-0.03367,2e-05,5.22127]
[1778763409910,47.14,79732.26,0.0,-0.03364,2e-05,5.21716]
[1778763414949,47.14,79737.5,0.0,-0.03352,2e-05,5.20258]
[1778763419980,47.14,79739.47,0.0,-0.03347,2e-05,5.19611]
[1778763425014,47.13,79738.55,0.0,-0.03348,2e-05,5.19786]
[1778763430053,47.13,79739.47,0.0,-0.03346,2e-05,5.19441]
[1778763431844,47.13,79739.51,0.0,-0.03345,2e-05,5.19414]
[1778763431897,47.13,79739.51,0.0,-0.03345,2e-05,5.19414]
[1778763432128,47.13,79739.51,0.0,-0.03345,2e-05,5.19414]
[1778763432188,47.13,79743.36,0.0,-0.03337,2e-05,5.18309]
[1778763435205,47.13,79746.5,0.0,-0.03329,2e-05,5.17392]
[1778763435437,47.13,79747.09,0.0,-0.03328,2e-05,5.172]
[1778763441130,47.13,79748.13,0.0,-0.03325,2e-05,5.16847]
[1778763446164,47.12,79747.51,0.0,-0.03326,2e-05,5.16963]
[1778763451199,47.12,79746.72,0.0,-0.03326,2e-05,5.16852]
[1778763456236,47.12,79749.91,0.0,-0.03318,2e-05,5.15898]
[1778763461270,47.12,79747.06,0.0,-0.03324,2e-05,5.16651]
[1778763466305,47.12,79746.32,0.0,-0.03325,2e-05,5.16805]
[1778763471341,47.12,79745.19,0.0,-0.03327,2e-05,5.17068]
[1778763477382,47.12,79744.45,0.0,-0.03328,2e-05,5.17207]
[1778763482423,47.11,79742.6,0.0,-0.03332,2e-05,5.17671]
[1778763487452,47.11,79731.39,0.0,-0.03357,2e-05,5.20772]
[1778763493497,47.11,79732.55,0.0,-0.03353,2e-05,5.2032]
[1778763498528,47.11,79736.44,0.0,-0.03344,2e-05,5.19133]
[1778763503565,47.1,79737.06,0.0,-0.03342,2e-05,5.18878]
[1778763508599,47.1,79734.85,0.0,-0.03346,2e-05,5.19423]
[1778763513634,47.1,79736.36,0.0,-0.03341,2e-05,5.18638]
[1778763518669,47.1,79736.37,0.0,-0.0334,2e-05,5.18557]
[1778763524712,47.09,79736.49,0.0,-0.03339,2e-05,5.18427]
[1778763529747,47.09,79737.85,0.0,-0.03335,2e-05,5.17964]
[1778763535788,47.09,79737.68,0.0,-0.03335,2e-05,5.17925]
[1778763540823,47.09,79737.14,0.0,-0.03336,2e-05,5.18005]
[1778763545858,47.09,79738.75,0.0,-0.03331,2e-05,5.17478]
[1778763550896,47.08,79745.31,0.0,-0.03316,2e-05,5.15563]
[1778763556935,47.08,79746.87,0.0,-0.03312,2e-05,5.15054]
[1778763561972,47.08,79747.17,0.0,-0.03311,2e-05,5.14911]
[1778763567005,47.08,79749.11,0.0,-0.03306,2e-05,5.14306]
[1778763572040,47.08,79750.36,0.0,-0.03301,2e-05,5.13621]
[1778763577076,47.08,79752.55,0.0,-0.03296,2e-05,5.12951]
[1778763582111,47.07,79753.38,0.0,-0.03294,2e-05,5.12663]
[1778763587146,47.07,79754.03,0.0,-0.03292,2e-05,5.1243]
[1778763592185,47.07,79758.36,0.0,-0.03282,2e-05,5.11179]
[1778763597216,47.07,79753.07,0.0,-0.03293,2e-05,5.12625]
[1778763602256,47.07,79748.08,0.0,-0.03304,2e-05,5.1399]
[1778763607313,47.07,79747.24,0.0,-0.03306,2e-05,5.14187]
[1778763612347,47.07,79748.74,0.0,-0.03302,2e-05,5.13724]
[1778763617597,47.07,79747.68,0.0,-0.03304,2e-05,5.13992]
[1778763620068,47.07,79730.55,0.0,-0.03343,2e-05,5.18795]
[1778763628460,47.06,79725.46,0.0,-0.03353,2e-05,5.20099]
[1778763633495,47.06,79721.17,0.0,-0.0336,2e-05,5.20941]
[1778763638531,47.06,79718.89,0.0,-0.03365,2e-05,5.215]
[1778763643566,47.05,79702.06,0.0,-0.03403,2e-05,5.26213]
[1778763648601,47.05,79706.05,0.0,-0.03392,2e-05,5.24908]
[1778763653637,47.05,79703.49,0.0,-0.03397,2e-05,5.25497]
[1778763658671,47.04,79705.45,0.0,-0.03391,2e-05,5.24792]
[1778763663710,47.04,79703.71,0.0,-0.03394,2e-05,5.25143]
[1778763668741,47.03,79705.51,0.0,-0.03389,2e-05,5.24478]
[1778763673778,47.03,79705.31,0.0,-0.03388,2e-05,5.24397]
[1778763679819,47.03,79715.29,0.0,-0.03364,2e-05,5.2141]
[1778763686867,47.02,79715.2,0.0,-0.03363,2e-05,5.21289]
[1778763691962,47.02,79716.36,0.0,-0.0336,2e-05,5.20899]
[1778763692018,47.02,79716.36,0.0,-0.0336,2e-05,5.20899]
[1778763692046,47.02,79718.56,0.0,-0.03353,2e-05,5.19959]
[1778763692621,47.02,79718.56,0.0,-0.03353,2e-05,5.19959]
[1778763692909,47.02,79718.56,0.0,-0.03353,2e-05,5.19939]
[1778763693939,47.02,79718.56,0.0,-0.03353,2e-05,5.19939]
[1778763694020,47.02,79730.59,0.0,-0.03325,2e-05,5.16463]
[1778763699958,47.01,79729.89,0.0,-0.03324,2e-05,5.16293]
[1778763704993,47.0,79729.09,0.0,-0.03324,2e-05,5.1622]
[1778763710033,46.99,79731.15,0.0,-0.03317,2e-05,5.15348]
[1778763715066,46.98,79739.92,0.0,-0.03295,2e-05,5.12606]
[1778763720102,46.98,79743.85,0.0,-0.03284,2e-05,5.11252]
[1778763725135,46.97,79746.11,0.0,-0.03277,2e-05,5.10385]
[1778763730171,46.96,79746.82,0.0,-0.03274,2e-05,5.10008]
[1778763735205,46.96,79742.65,0.0,-0.03282,2e-05,5.1095]
[1778763740248,46.95,79741.82,0.0,-0.03282,2e-05,5.10952]
[1778763745279,46.95,79738.11,0.0,-0.03288,2e-05,5.11758]
[1778763750315,46.94,79740.11,0.0,-0.03283,2e-05,5.11103]
[1778763755349,46.94,79739.2,0.0,-0.03283,2e-05,5.11085]
[1778763760383,46.94,79747.46,0.0,-0.03265,2e-05,5.08771]
[1778763765535,46.94,79746.82,0.0,-0.03265,2e-05,5.08814]
[1778763765571,46.94,79746.82,0.0,-0.03265,2e-05,5.08814]
[1778763765962,46.94,79746.82,0.0,-0.03265,2e-05,5.08814]
[1778763765972,46.94,79752.02,0.0,-0.03253,2e-05,5.07315]
[1778763768528,46.94,79755.12,0.0,-0.03246,2e-05,5.06405]
[1778763768718,46.94,79754.5,0.0,-0.03248,2e-05,5.06594]
[1778763774482,46.94,79757.57,0.0,-0.03241,2e-05,5.0578]
[1778763780066,46.94,79756.31,0.0,-0.03244,2e-05,5.06169]
[1778763780186,46.94,79756.31,0.0,-0.03244,2e-05,5.06169]
[1778763780078,46.94,79755.67,0.0,-0.03246,2e-05,5.06365]
[1778763780526,46.94,79755.67,0.0,-0.03246,2e-05,5.06365]
[1778763781812,46.94,79793.24,0.0,-0.03163,2e-05,4.95881]
[1778763782879,46.94,79793.24,0.0,-0.03163,2e-05,4.95881]
[1778763782894,46.94,79784.66,0.0,-0.03182,2e-05,4.98272]
[1778763788592,46.93,79786.9,0.0,-0.03176,2e-05,4.97485]
[1778763793622,46.93,79790.91,0.0,-0.03166,2e-05,4.96255]
[1778763798671,46.93,79786.92,0.0,-0.03174,2e-05,4.97227]
[1778763803695,46.92,79793.1,0.0,-0.03159,2e-05,4.95399]
[1778763807724,46.92,79778.66,0.0,-0.0319,2e-05,4.99273]
[1778763812027,46.92,79762.53,0.0,-0.03223,2e-05,5.03436]
[1778763817794,46.92,79760.14,0.0,-0.03229,2e-05,5.04167]
[1778763822829,46.92,79763.91,0.0,-0.03221,2e-05,5.03178]
[1778763827865,46.92,79772.2,0.0,-0.03203,2e-05,5.0084]
[1778763832903,46.92,79774.57,0.0,-0.03196,2e-05,5.00015]
[1778763837935,46.92,79767.42,0.0,-0.03212,2e-05,5.02016]
[1778763842970,46.92,79767.73,0.0,-0.03212,2e-05,5.01994]
[1778763848013,46.92,79773.81,0.0,-0.03199,2e-05,5.00365]
[1778763853041,46.92,79774.59,0.0,-0.03197,2e-05,5.00166]
[1778763858074,46.92,79771.31,0.0,-0.03205,2e-05,5.01141]
[1778763864116,46.92,79767.55,0.0,-0.03214,2e-05,5.02204]
[1778763869151,46.92,79765.34,0.0,-0.03219,2e-05,5.02867]
[1778763874189,46.92,79774.91,0.0,-0.03196,2e-05,4.9989]
[1778763879222,46.92,79777.28,0.0,-0.03189,2e-05,4.9906]
[1778763884256,46.91,79793.91,0.0,-0.03152,2e-05,4.94326]
[1778763888436,46.91,79796.09,0.0,-0.03146,2e-05,4.9363]
[1778763888550,46.91,79796.09,0.0,-0.03146,2e-05,4.9363]
[1778763889297,46.91,79796.5,0.0,-0.03145,2e-05,4.93494]
[1778763890213,46.91,79796.5,0.0,-0.03145,2e-05,4.93494]
[1778763890321,46.91,79803.02,0.0,-0.03131,2e-05,4.91685]
[1778763891325,46.91,79824.82,0.0,-0.03084,2e-05,4.85726]
[1778763893319,46.91,79834.66,0.0,-0.03063,2e-05,4.83053]
[1778763893339,46.91,79830.77,0.0,-0.03071,2e-05,4.841]
[1778763895972,46.91,79827.88,0.0,-0.03078,2e-05,4.8487]
[1778763896361,46.91,79826.52,0.0,-0.0308,2e-05,4.85231]
[1778763901396,46.91,79826.03,0.0,-0.03081,2e-05,4.85326]
[1778763906430,46.91,79822.88,0.0,-0.03087,2e-05,4.86139]
[1778763911872,46.91,79825.93,0.0,-0.03081,2e-05,4.85287]
[1778763917510,46.9,79826.1,0.0,-0.0308,2e-05,4.85175]
[1778763923042,46.9,79822.84,0.0,-0.03087,2e-05,4.86029]
[1778763928584,46.9,79838.03,0.0,-0.03054,2e-05,4.81894]
[1778763934266,46.9,79838.61,0.0,-0.03051,2e-05,4.81472]
[1778763934399,46.9,79838.61,0.0,-0.03051,2e-05,4.81472]
[1778763934309,46.9,79840.19,0.0,-0.03048,2e-05,4.81048]
[1778763934633,46.9,79840.19,0.0,-0.03048,2e-05,4.81048]
[1778763936285,46.9,79840.19,0.0,-0.03048,2e-05,4.81048]
[1778763936365,46.9,79841.8,0.0,-0.03045,2e-05,4.8062]
[1778763941678,46.9,79847.83,0.0,-0.03032,2e-05,4.79018]
[1778763946710,46.9,79843.51,0.0,-0.03042,2e-05,4.8021]
[1778763951745,46.9,79843.48,0.0,-0.03042,2e-05,4.80241]
[1778763956780,46.91,79840.27,0.0,-0.03049,2e-05,4.81127]
[1778763961820,46.91,79842.43,0.0,-0.03044,2e-05,4.80568]
[1778763967199,46.91,79841.07,0.0,-0.03047,2e-05,4.80955]
[1778763973160,46.91,79825.94,0.0,-0.03079,2e-05,4.85037]
[1778763978939,46.91,79833.47,0.0,-0.03063,2e-05,4.82988]
[1778763983975,46.91,79832.73,0.0,-0.03065,2e-05,4.83184]
[1778763989010,46.91,79828.95,0.0,-0.03073,2e-05,4.84199]
[1778763991024,46.91,79842.02,0.0,-0.03044,2e-05,4.80412]
[1778763996058,46.91,79840.68,0.0,-0.03047,2e-05,4.80798]
[1778764001093,46.91,79837.42,0.0,-0.03054,2e-05,4.81699]
[1778764006129,46.91,79835.4,0.0,-0.03058,2e-05,4.82264]
[1778764011164,46.91,79832.63,0.0,-0.03064,2e-05,4.83026]
[1778764016199,46.91,79822.42,0.0,-0.03086,2e-05,4.8578]
[1778764021273,46.91,79818.15,0.0,-0.03095,2e-05,4.86931]
[1778764027278,46.91,79806.26,0.0,-0.0312,2e-05,4.90141]
[1778764032311,46.91,79802.0,0.0,-0.03129,2e-05,4.91252]
[1778764037349,46.91,79808.8,0.0,-0.03115,2e-05,4.89526]
[1778764042385,46.91,79808.08,0.0,-0.03117,2e-05,4.89755]
[1778764047419,46.92,79809.9,0.0,-0.03114,2e-05,4.89441]
[1778764052454,46.92,79811.59,0.0,-0.03111,2e-05,4.88892]
[1778764057489,46.93,79812.53,0.0,-0.0311,2e-05,4.88816]
[1778764062524,46.93,79803.27,0.0,-0.03131,2e-05,4.91511]
[1778764067559,46.93,79803.33,0.0,-0.03132,2e-05,4.91648]
[1778764072594,46.94,79801.18,0.0,-0.03138,2e-05,4.92387]
[1778764077629,46.94,79795.79,0.0,-0.03151,2e-05,4.94011]
[1778764082664,46.95,79779.83,0.0,-0.03186,2e-05,4.98534]
[1778764086115,46.95,79776.86,0.0,-0.03193,2e-05,4.99398]
[1778764086533,46.95,79768.44,0.0,-0.03212,2e-05,5.0177]
[1778764091735,46.95,79774.88,0.0,-0.03199,2e-05,5.00067]
[1778764096109,46.95,79788.1,0.0,-0.0317,2e-05,4.96482]
[1778764101786,46.96,79791.74,0.0,-0.03164,2e-05,4.95641]
[1778764102055,46.96,79791.74,0.0,-0.03164,2e-05,4.95641]
[1778764102140,46.96,79791.74,0.0,-0.03164,2e-05,4.95641]
[1778764102506,46.96,79791.74,0.0,-0.03164,2e-05,4.95641]
[1778764102509,46.96,79804.8,0.0,-0.03136,2e-05,4.92111]
[1778764105734,46.96,79815.6,0.0,-0.03113,2e-05,4.89229]
[1778764105829,46.96,79815.39,0.0,-0.03114,2e-05,4.89323]
[1778764106758,46.96,79815.39,0.0,-0.03114,2e-05,4.89323]
[1778764107260,46.96,79815.83,0.0,-0.03113,2e-05,4.89274]
[1778764112879,46.97,79816.27,0.0,-0.03112,2e-05,4.89096]
[1778764117919,46.97,79816.83,0.0,-0.03112,2e-05,4.89114]
[1778764122950,46.98,79819.64,0.0,-0.03108,2e-05,4.88523]
[1778764127986,46.98,79829.97,0.0,-0.03087,2e-05,4.85903]
[1778764133022,46.99,79834.64,0.0,-0.03079,2e-05,4.84832]
[1778764138057,47.0,79838.87,0.0,-0.03071,2e-05,4.83893]
[1778764143091,47.0,79835.11,0.0,-0.03081,2e-05,4.85113]
[1778764148127,47.01,79833.45,0.0,-0.03086,2e-05,4.85759]
[1778764153161,47.01,79827.39,0.0,-0.031,2e-05,4.87592]
[1778764158196,47.02,79830.24,0.0,-0.03096,2e-05,4.87002]
[1778764163233,47.02,79824.68,0.0,-0.03109,2e-05,4.8869]
[1778764168267,47.03,79814.24,0.0,-0.03132,2e-05,4.91689]
[1778764174578,47.03,79809.85,0.0,-0.03142,2e-05,4.92783]
[1778764180351,47.04,79807.59,0.0,-0.03148,2e-05,4.9356]
[1778764185387,47.04,79804.96,0.0,-0.03154,2e-05,4.94409]
[1778764187476,47.04,79789.47,0.0,-0.03188,2e-05,4.98707]
[1778764193442,47.04,79787.32,0.0,-0.03194,2e-05,4.99404]
[1778764199491,47.05,79792.09,0.0,-0.03184,2e-05,4.98195]
[1778764202508,47.05,79773.36,0.0,-0.03226,2e-05,5.03422]
[1778764207544,47.05,79777.28,0.0,-0.03217,2e-05,5.02393]
[1778764212317,47.05,79777.28,0.0,-0.03218,2e-05,5.02447]
[1778764212578,47.05,79776.45,0.0,-0.0322,2e-05,5.02692]
[1778764217618,47.05,79769.08,0.0,-0.03237,2e-05,5.04804]
[1778764222648,47.05,79770.33,0.0,-0.03234,2e-05,5.04506]
[1778764227686,47.06,79770.19,0.0,-0.03235,2e-05,5.04592]
[1778764232718,47.06,79769.25,0.0,-0.03236,2e-05,5.04627]
[1778764237753,47.06,79768.34,0.0,-0.03238,2e-05,5.04925]
[1778764243796,47.06,79768.3,0.0,-0.03239,2e-05,5.04997]
[1778764248831,47.06,79766.72,0.0,-0.03243,2e-05,5.05493]
[1778764253866,47.06,79760.46,0.0,-0.03257,2e-05,5.07284]
[1778764258901,47.06,79773.18,0.0,-0.03229,2e-05,5.03796]
[1778764263936,47.07,79770.6,0.0,-0.03235,2e-05,5.04587]
[1778764268973,47.07,79776.7,0.0,-0.03222,2e-05,5.02972]
[1778764274007,47.07,79775.87,0.0,-0.03225,2e-05,5.03291]
[1778764279042,47.07,79773.94,0.0,-0.0323,2e-05,5.03913]
[1778764284111,47.08,79774.81,0.0,-0.03229,2e-05,5.03755]
[1778764287602,47.08,79776.32,0.0,-0.03226,2e-05,5.03387]
[1778764287710,47.08,79783.16,0.0,-0.03211,2e-05,5.01509]
[1778764287851,47.08,79783.16,0.0,-0.03211,2e-05,5.01509]
[1778764289147,47.08,79799.68,0.0,-0.03175,2e-05,4.97]
[1778764292177,47.08,79811.91,0.0,-0.03147,2e-05,4.93437]
[1778764294185,47.08,79837.67,0.0,-0.03093,2e-05,4.86541]
[1778764296096,47.09,79838.9,0.0,-0.03091,2e-05,4.86251]
[1778764296200,47.09,79838.9,0.0,-0.03091,2e-05,4.86294]
[1778764301235,47.09,79831.65,0.0,-0.03108,2e-05,4.8847]
[1778764306270,47.1,79838.79,0.0,-0.03095,2e-05,4.8674]
[1778764311306,47.1,79839.04,0.0,-0.03096,2e-05,4.86874]
[1778764316342,47.11,79841.27,0.0,-0.03092,2e-05,4.86477]
[1778764321378,47.12,79850.9,0.0,-0.03074,2e-05,4.84099]
[1778764323848,47.12,79850.37,0.0,-0.03076,2e-05,4.8433]
[1778764324399,47.12,79849.65,0.0,-0.03077,2e-05,4.84567]
[1778764327484,47.12,79844.75,0.0,-0.03088,2e-05,4.85971]
[1778764327574,47.12,79841.06,0.0,-0.03097,2e-05,4.8701]
[1778764333462,47.13,79835.94,0.0,-0.03109,2e-05,4.88617]
[1778764338498,47.14,79832.92,0.0,-0.03117,2e-05,4.89613]
[1778764343531,47.14,79834.23,0.0,-0.03116,2e-05,4.8943]
[1778764348568,47.15,79837.08,0.0,-0.03111,2e-05,4.88834]
[1778764353602,47.15,79836.15,0.0,-0.03112,2e-05,4.8899]
[1778764358638,47.15,79836.73,0.0,-0.03113,2e-05,4.88999]
[1778764363679,47.16,79834.89,0.0,-0.03118,2e-05,4.89659]
[1778764366697,47.16,79853.39,0.0,-0.03079,2e-05,4.84757]
[1778764370812,47.17,79858.62,0.0,-0.03069,2e-05,4.83472]
[1778764371733,47.17,79856.3,0.0,-0.03075,2e-05,4.84178]
[1778764376768,47.17,79855.24,0.0,-0.03078,2e-05,4.84658]
[1778764382809,47.18,79855.34,0.0,-0.0308,2e-05,4.84861]
[1778764387844,47.19,79855.61,0.0,-0.03081,2e-05,4.84976]
[1778764392879,47.19,79856.97,0.0,-0.03079,2e-05,4.84796]
[1778764397914,47.2,79855.5,0.0,-0.03084,2e-05,4.85377]
[1778764402949,47.2,79854.61,0.0,-0.03087,2e-05,4.85797]
[1778764407984,47.21,79854.77,0.0,-0.03088,2e-05,4.85931]
[1778764411005,47.21,79838.78,0.0,-0.03121,2e-05,4.90087]
[1778764416323,47.21,79838.96,0.0,-0.03122,2e-05,4.90206]
[1778764422084,47.22,79839.45,0.0,-0.03122,2e-05,4.90221]
[1778764427118,47.22,79837.62,0.0,-0.03127,2e-05,4.9087]
[1778764432437,47.23,79836.05,0.0,-0.03132,2e-05,4.91484]
[1778764438200,47.23,79839.51,0.0,-0.03126,2e-05,4.90702]
[1778764443514,47.24,79848.91,0.0,-0.03108,2e-05,4.88375]
[1778764449279,47.24,79848.27,0.0,-0.0311,2e-05,4.88732]
[1778764452299,47.25,79829.39,0.0,-0.03152,2e-05,4.93993]
[1778764457333,47.25,79826.65,0.0,-0.03159,2e-05,4.94875]
[1778764462368,47.25,79822.67,0.0,-0.03168,2e-05,4.96096]
[1778764467403,47.26,79826.28,0.0,-0.03162,2e-05,4.95234]
[1778764472438,47.26,79829.43,0.0,-0.03154,2e-05,4.94235]
[1778764477473,47.27,79829.16,0.0,-0.03156,2e-05,4.94439]
[1778764482508,47.27,79834.06,0.0,-0.03146,2e-05,4.93234]
[1778764487543,47.27,79840.75,0.0,-0.03133,2e-05,4.91558]
[1778764493868,47.28,79852.51,0.0,-0.03109,2e-05,4.88573]
[1778764499628,47.28,79849.21,0.0,-0.03118,2e-05,4.89658]
[1778764504662,47.29,79846.11,0.0,-0.03126,2e-05,4.90647]
[1778764509698,47.29,79852.91,0.0,-0.03112,2e-05,4.88957]
[1778764514732,47.3,79852.88,0.0,-0.03114,2e-05,4.89125]
[1778764519767,47.3,79852.68,0.0,-0.03115,2e-05,4.89337]
[1778764524802,47.31,79851.47,0.0,-0.03119,2e-05,4.89818]
[1778764529837,47.31,79853.14,0.0,-0.03117,2e-05,4.89518]
[1778764533867,47.31,79868.63,0.0,-0.03083,2e-05,4.85199]
[1778764538900,47.32,79873.85,0.0,-0.03074,2e-05,4.83987]
[1778764543935,47.33,79876.18,0.0,-0.0307,2e-05,4.83551]
[1778764545635,47.33,79876.28,0.0,-0.0307,2e-05,4.83563]
[1778764545950,47.33,79881.69,0.0,-0.03059,2e-05,4.82152]
[1778764550989,47.33,79890.94,0.0,-0.03042,2e-05,4.799]
[1778764552001,47.33,79912.7,0.0,-0.02997,2e-05,4.74125]
[1778764552246,47.33,79912.7,0.0,-0.02997,2e-05,4.74125]
[1778764552720,47.33,79912.7,0.0,-0.02997,2e-05,4.74125]
[1778764553001,47.34,79932.82,0.0,-0.02956,2e-05,4.68928]
[1778764558035,47.35,79939.52,0.0,-0.02945,2e-05,4.67493]
[1778764563071,47.36,79941.22,0.0,-0.02944,2e-05,4.67384]
[1778764566145,47.36,79933.54,0.0,-0.02961,2e-05,4.69589]
[1778764566408,47.36,79933.54,0.0,-0.02961,2e-05,4.69589]
[1778764566746,47.36,79933.54,0.0,-0.02961,2e-05,4.69589]
[1778764567100,47.36,79930.94,0.0,-0.02967,2e-05,4.70382]
[1778764569116,47.37,79914.19,0.0,-0.03002,2e-05,4.74845]
[1778764569814,47.37,79914.19,0.0,-0.03002,2e-05,4.74845]
[1778764570121,47.37,79915.18,0.0,-0.03,2e-05,4.74631]
[1778764573237,47.37,79904.57,0.0,-0.03023,2e-05,4.77536]
[1778764573454,47.37,79905.41,0.0,-0.03022,2e-05,4.77358]
[1778764579189,47.38,79912.7,0.0,-0.03009,2e-05,4.75709]
[1778764584520,47.39,79899.19,0.0,-0.03038,2e-05,4.7953]
[1778764590265,47.39,79907.11,0.0,-0.03024,2e-05,4.77683]
[1778764595300,47.4,79910.63,0.0,-0.03017,2e-05,4.76718]
[1778764600683,47.41,79898.37,0.0,-0.03044,2e-05,4.80153]
[1778764606380,47.41,79896.48,0.0,-0.03049,2e-05,4.80902]
[1778764611415,47.42,79901.02,0.0,-0.03041,2e-05,4.7987]
[1778764616449,47.42,79908.78,0.0,-0.03027,2e-05,4.77999]
[1778764621483,47.43,79912.1,0.0,-0.03021,2e-05,4.7732]
[1778764624805,47.43,79894.77,0.0,-0.03058,2e-05,4.82051]
[1778764630550,47.44,79888.37,0.0,-0.03073,2e-05,4.83945]
[1778764635583,47.44,79891.35,0.0,-0.03068,2e-05,4.83291]
[1778764640618,47.45,79892.49,0.0,-0.03067,2e-05,4.83125]
[1778764645655,47.45,79882.63,0.0,-0.03088,2e-05,4.85886]
[1778764650690,47.45,79868.96,0.0,-0.03118,2e-05,4.89657]
[1778764655726,47.45,79865.7,0.0,-0.03124,2e-05,4.90367]
[1778764660760,47.46,79856.91,0.0,-0.03144,2e-05,4.92857]
[1778764665796,47.46,79857.02,0.0,-0.03144,2e-05,4.92926]
[1778764670799,47.46,79851.9,0.0,-0.03156,2e-05,4.94393]
[1778764676875,47.47,79838.86,0.0,-0.03185,2e-05,4.98056]
[1778764681907,47.47,79837.39,0.0,-0.03188,2e-05,4.9852]
[1778764686942,47.47,79829.3,0.0,-0.03206,2e-05,5.00783]
[1778764690970,47.47,79808.68,0.0,-0.03252,2e-05,5.06487]
[1778764692846,47.47,79801.74,0.0,-0.03267,2e-05,5.08406]
[1778764692984,47.47,79801.59,0.0,-0.03267,2e-05,5.08443]
[1778764698019,47.47,79794.32,0.0,-0.03283,2e-05,5.10425]
[1778764703065,47.47,79801.27,0.0,-0.03267,2e-05,5.08463]
[1778764708100,47.47,79800.38,0.0,-0.03269,2e-05,5.08687]
[1778764708963,47.47,79800.38,0.0,-0.03269,2e-05,5.08687]
[1778764709108,47.47,79798.03,0.0,-0.03274,2e-05,5.09333]
[1778764710965,47.47,79796.47,0.0,-0.03278,2e-05,5.0976]
[1778764711121,47.47,79797.65,0.0,-0.03273,2e-05,5.09149]
[1778764716157,47.47,79796.44,0.0,-0.03276,2e-05,5.09445]
[1778764718405,47.47,79794.42,0.0,-0.0328,2e-05,5.09989]
[1778764718609,47.47,79794.42,0.0,-0.0328,2e-05,5.09989]
[1778764719181,47.46,79782.43,0.0,-0.03307,2e-05,5.13319]
[1778764719859,47.46,79782.43,0.0,-0.03307,2e-05,5.13319]
[1778764720194,47.46,79773.54,0.0,-0.03327,2e-05,5.15804]
[1778764721768,47.46,79782.09,0.0,-0.03307,2e-05,5.13399]
[1778764722203,47.46,79789.7,0.0,-0.0329,2e-05,5.11245]
[1778764727240,47.46,79785.82,0.0,-0.03298,2e-05,5.12275]
[1778764730261,47.46,79771.22,0.0,-0.03331,2e-05,5.16321]
[1778764732073,47.46,79771.22,0.0,-0.03331,2e-05,5.16321]
[1778764732274,47.46,79766.62,0.0,-0.03341,2e-05,5.17575]
[1778764737309,47.46,79760.39,0.0,-0.03354,2e-05,5.19218]
[1778764742345,47.45,79754.09,0.0,-0.03367,2e-05,5.20873]
[1778764747381,47.45,79755.89,0.0,-0.03362,2e-05,5.2024]
[1778764750981,47.45,79756.59,0.0,-0.0336,2e-05,5.19994]
[1778764751063,47.45,79757.23,0.0,-0.03359,2e-05,5.19789]
[1778764755359,47.45,79761.24,0.0,-0.03349,2e-05,5.18566]
[1778764755453,47.45,79756.86,0.0,-0.03359,2e-05,5.19777]
[1778764760471,47.44,79760.05,0.0,-0.03351,2e-05,5.18766]
[1778764765795,47.44,79760.58,0.0,-0.03348,2e-05,5.18507]
[1778764771565,47.44,79763.5,0.0,-0.03339,2e-05,5.17282]
[1778764776586,47.43,79768.58,0.0,-0.03327,2e-05,5.15769]
[1778764781622,47.43,79768.66,0.0,-0.03326,2e-05,5.15659]
[1778764786655,47.43,79776.88,0.0,-0.03307,2e-05,5.13281]
[1778764791690,47.43,79781.89,0.0,-0.03295,2e-05,5.11811]
[1778764796725,47.42,79779.7,0.0,-0.033,2e-05,5.12358]
[1778764801761,47.42,79780.08,0.0,-0.03298,2e-05,5.12188]
[1778764806085,47.42,79763.63,0.0,-0.03335,2e-05,5.16731]
[1778764811834,47.42,79762.7,0.0,-0.03336,2e-05,5.16866]
[1778764816866,47.41,79764.75,0.0,-0.03331,2e-05,5.1619]
[1778764821901,47.41,79763.27,0.0,-0.03333,2e-05,5.16506]
[1778764826938,47.41,79764.64,0.0,-0.03329,2e-05,5.16024]
[1778764831973,47.41,79769.7,0.0,-0.03316,2e-05,5.14248]
[1778764837008,47.4,79769.38,0.0,-0.03316,2e-05,5.14259]
[1778764842048,47.4,79778.42,0.0,-0.03295,2e-05,5.11658]
[1778764846378,47.4,79796.32,0.0,-0.03255,2e-05,5.06628]
[1778764847627,47.4,79796.32,0.0,-0.03255,2e-05,5.06628]
[1778764848225,47.4,79802.73,0.0,-0.03241,2e-05,5.04851]
[1778764850630,47.4,79802.47,0.0,-0.03241,2e-05,5.04919]
[1778764851107,47.4,79803.26,0.0,-0.03239,2e-05,5.047]
[1778764856141,47.4,79799.67,0.0,-0.03247,2e-05,5.05689]
[1778764861180,47.4,79803.55,0.0,-0.03239,2e-05,5.04617]
[1778764864199,47.4,79820.74,0.0,-0.03201,2e-05,4.99893]
[1778764869236,47.4,79832.0,0.0,-0.03177,2e-05,4.96873]
[1778764874276,47.4,79828.09,0.0,-0.03186,2e-05,4.98014]
[1778764875252,47.4,79828.09,0.0,-0.03186,2e-05,4.98014]
[1778764875335,47.41,79834.96,0.0,-0.03172,2e-05,4.96151]
[1778764880346,47.41,79843.68,0.0,-0.03153,2e-05,4.93846]
[1778764880442,47.41,79845.37,0.0,-0.0315,2e-05,4.93408]
[1778764886363,47.41,79844.02,0.0,-0.03154,2e-05,4.93913]
[1778764891393,47.41,79843.77,0.0,-0.03154,2e-05,4.93826]
[1778764896428,47.42,79838.72,0.0,-0.03165,2e-05,4.95316]
[1778764901464,47.42,79833.89,0.0,-0.03177,2e-05,4.96735]
[1778764906498,47.42,79832.39,0.0,-0.03181,2e-05,4.97243]
[1778764911536,47.43,79838.29,0.0,-0.03169,2e-05,4.95739]
[1778764916570,47.43,79847.95,0.0,-0.03149,2e-05,4.93236]
[1778764920597,47.43,79864.65,0.0,-0.03114,2e-05,4.88819]
[1778764922310,47.43,79864.65,0.0,-0.03114,2e-05,4.88819]
[1778764922394,47.43,79872.3,0.0,-0.03098,2e-05,4.86786]
[1778764924626,47.44,79889.12,0.0,-0.03063,2e-05,4.82327]
[1778764927719,47.44,79889.6,0.0,-0.03062,2e-05,4.82229]
[1778764927789,47.44,79889.66,0.0,-0.03062,2e-05,4.82208]
[1778764933690,47.44,79889.71,0.0,-0.03062,2e-05,4.82161]
[1778764938725,47.44,79900.45,0.0,-0.03039,2e-05,4.79317]
[1778764941287,47.44,79900.0,0.0,-0.0304,2e-05,4.79435]
[1778764941336,47.44,79900.0,0.0,-0.0304,2e-05,4.79435]
[1778764941441,47.44,79902.38,0.0,-0.03035,2e-05,4.788]
[1778764942758,47.44,79917.93,0.0,-0.03003,2e-05,4.74686]
[1778764944894,47.44,79926.94,0.0,-0.02985,2e-05,4.72312]
[1778764944995,47.44,79935.32,0.0,-0.02968,2e-05,4.70171]
[1778764950811,47.44,79929.91,0.0,-0.02981,2e-05,4.71834]
[1778764952825,47.45,79907.2,0.0,-0.03027,2e-05,4.77681]
[1778764954322,47.45,79907.2,0.0,-0.03027,2e-05,4.77681]
[1778764954566,47.45,79906.16,0.0,-0.0303,2e-05,4.7806]
[1778764958549,47.45,79898.99,0.0,-0.03046,2e-05,4.80066]
[1778764958621,47.45,79898.99,0.0,-0.03046,2e-05,4.80066]
[1778764958838,47.46,79899.41,0.0,-0.03045,2e-05,4.80003]
[1778764959279,47.46,79899.41,0.0,-0.03045,2e-05,4.80003]
[1778764959290,47.46,79899.41,0.0,-0.03045,2e-05,4.80003]
[1778764959604,47.46,79899.41,0.0,-0.03045,2e-05,4.80003]
[1778764959341,47.46,79917.57,0.0,-0.03008,2e-05,4.75237]
[1778764960140,47.46,79917.57,0.0,-0.03008,2e-05,4.75237]
[1778764960198,47.46,79917.57,0.0,-0.03008,2e-05,4.75237]
[1778764960241,47.46,79933.43,0.0,-0.02976,2e-05,4.71114]
[1778764961449,47.46,79933.43,0.0,-0.02976,2e-05,4.71114]
[1778764961541,47.46,79939.08,0.0,-0.02964,2e-05,4.69646]
[1778764963878,47.46,79938.29,0.0,-0.02966,2e-05,4.69869]
[1778764964144,47.46,79938.29,0.0,-0.02966,2e-05,4.69869]
[1778764964264,47.46,79946.24,0.0,-0.0295,2e-05,4.67805]
[1778764965929,47.47,79961.83,0.0,-0.02921,2e-05,4.64025]
[1778764967070,47.47,79961.83,0.0,-0.02921,2e-05,4.64025]
[1778764967156,47.48,79970.99,0.0,-0.02904,2e-05,4.61937]
[1778764969971,47.49,79994.83,0.0,-0.0286,2e-05,4.56137]
[1778764973982,47.49,79994.81,0.0,-0.02861,2e-05,4.56264]
[1778764974591,47.49,79994.81,0.0,-0.02861,2e-05,4.56264]
[1778764974487,47.49,79984.47,0.0,-0.02881,2e-05,4.58955]
[1778764974785,47.49,79984.47,0.0,-0.02881,2e-05,4.58955]
[1778764975198,47.49,79984.47,0.0,-0.02881,2e-05,4.58955]
[1778764975248,47.49,80001.67,0.0,-0.02848,2e-05,4.54578]
[1778764977484,47.49,80002.29,0.0,-0.02846,2e-05,4.54419]
[1778764977613,47.49,80018.62,0.0,-0.02815,2e-05,4.50352]
[1778764979463,47.5,79993.23,0.0,-0.02866,2e-05,4.56917]
[1778764981552,47.5,79993.23,0.0,-0.02866,2e-05,4.56953]
[1778764981592,47.5,79996.44,0.0,-0.0286,2e-05,4.56167]
[1778764981906,47.5,79996.44,0.0,-0.0286,2e-05,4.56167]
[1778764982058,47.5,79996.44,0.0,-0.0286,2e-05,4.56167]
[1778764983064,47.5,80014.57,0.0,-0.02825,2e-05,4.51623]
[1778764984442,47.5,80014.57,0.0,-0.02825,2e-05,4.51623]
[1778764984478,47.5,80024.05,0.0,-0.02807,2e-05,4.49268]
[1778764989594,47.51,80022.4,0.0,-0.02811,2e-05,4.49829]
[1778764992147,47.51,80003.26,0.0,-0.0285,2e-05,4.54887]
[1778764997471,47.52,79992.2,0.0,-0.02873,2e-05,4.57939]
[1778765000881,47.52,79985.94,0.0,-0.02886,2e-05,4.59618]
[1778765001209,47.52,79980.97,0.0,-0.02896,2e-05,4.60931]
[1778765006247,47.53,79977.84,0.0,-0.02904,2e-05,4.61882]
[1778765011278,47.53,79963.41,0.0,-0.02932,2e-05,4.65479]
[1778765016314,47.53,79958.56,0.0,-0.02943,2e-05,4.66834]
[1778765021372,47.54,79970.84,0.0,-0.02919,2e-05,4.6376]
[1778765026383,47.54,79968.55,0.0,-0.02924,2e-05,4.64467]
[1778765031418,47.54,79966.55,0.0,-0.02929,2e-05,4.65094]
[1778765036452,47.54,79968.02,0.0,-0.02927,2e-05,4.64812]
[1778765041487,47.55,79973.59,0.0,-0.02916,2e-05,4.63468]
[1778765046526,47.55,79978.62,0.0,-0.02907,2e-05,4.62282]
[1778765051557,47.55,79983.03,0.0,-0.02899,2e-05,4.61263]
[1778765056592,47.56,79984.52,0.0,-0.02897,2e-05,4.61002]
[1778765060620,47.56,79969.32,0.0,-0.02928,2e-05,4.65024]
[1778765061704,47.56,79969.32,0.0,-0.02928,2e-05,4.65024]
[1778765061764,47.56,79969.71,0.0,-0.02928,2e-05,4.64941]
[1778765062082,47.56,79969.71,0.0,-0.02928,2e-05,4.64941]
[1778765062373,47.56,79969.71,0.0,-0.02928,2e-05,4.64941]
[1778765062684,47.56,79969.82,0.0,-0.02928,2e-05,4.64913]
[1778765063653,47.56,79995.68,0.0,-0.02876,2e-05,4.58277]
[1778765064661,47.56,80019.61,0.0,-0.02829,2e-05,4.52195]
[1778765065392,47.56,80019.61,0.0,-0.02829,2e-05,4.52195]
[1778765065668,47.56,80018.92,0.0,-0.02831,2e-05,4.5241]
[1778765069707,47.57,80034.15,0.0,-0.02803,2e-05,4.48709]
[1778765070157,47.57,80034.15,0.0,-0.02803,2e-05,4.48709]
[1778765070717,47.57,80037.85,0.0,-0.02796,2e-05,4.47821]
[1778765075746,47.58,80019.17,0.0,-0.02832,2e-05,4.52519]
[1778765078768,47.58,80003.67,0.0,-0.02863,2e-05,4.56583]
[1778765084212,47.58,80003.96,0.0,-0.02864,2e-05,4.56637]
[1778765086983,47.59,80021.58,0.0,-0.0283,2e-05,4.52248]
[1778765089328,47.59,80006.13,0.0,-0.02862,2e-05,4.5634]
[1778765094881,47.6,80006.03,0.0,-0.02863,2e-05,4.56534]
[1778765100555,47.6,80004.65,0.0,-0.02867,2e-05,4.57052]
[1778765100844,47.6,80006.1,0.0,-0.02864,2e-05,4.56714]
[1778765100940,47.6,80006.1,0.0,-0.02864,2e-05,4.56714]
[1778765101935,47.6,79983.46,0.0,-0.0291,2e-05,4.62565]
[1778765102920,47.6,79983.46,0.0,-0.0291,2e-05,4.62565]
[1778765103021,47.6,79964.95,0.0,-0.02947,2e-05,4.67386]
[1778765108269,47.61,79958.11,0.0,-0.02961,2e-05,4.69241]
[1778765109802,47.61,79958.11,0.0,-0.02961,2e-05,4.69241]
[1778765110031,47.61,79949.36,0.0,-0.02979,2e-05,4.7155]
[1778765116666,47.61,79943.6,0.0,-0.02991,2e-05,4.73099]
[1778765121206,47.61,79932.69,0.0,-0.03014,2e-05,4.75984]
[1778765121251,47.61,79932.69,0.0,-0.03014,2e-05,4.75984]
[1778765121756,47.61,79933.99,0.0,-0.03011,2e-05,4.75642]
[1778765123541,47.61,79934.44,0.0,-0.0301,2e-05,4.75525]
[1778765123642,47.61,79972.65,0.0,-0.02933,2e-05,4.65557]
[1778765123962,47.61,79972.65,0.0,-0.02933,2e-05,4.65557]
[1778765124158,47.61,79970.71,0.0,-0.02937,2e-05,4.66061]
[1778765130414,47.61,79966.1,0.0,-0.02947,2e-05,4.67345]
[1778765136178,47.62,79967.53,0.0,-0.02943,2e-05,4.66826]
[1778765141215,47.62,79959.18,0.0,-0.0296,2e-05,4.69072]
[1778765146248,47.62,79954.12,0.0,-0.02971,2e-05,4.70448]
[1778765151283,47.62,79953.41,0.0,-0.02973,2e-05,4.7068]
[1778765156318,47.62,79953.52,0.0,-0.02973,2e-05,4.70697]
[1778765161355,47.62,79951.54,0.0,-0.02977,2e-05,4.71252]
[1778765163344,47.62,79951.48,0.0,-0.02978,2e-05,4.71275]
[1778765163401,47.62,79951.48,0.0,-0.02978,2e-05,4.71275]
[1778765163480,47.62,79948.98,0.0,-0.02983,2e-05,4.71937]
[1778765164609,47.62,79948.98,0.0,-0.02983,2e-05,4.71937]
[1778765164676,47.62,79942.16,0.0,-0.02997,2e-05,4.73738]
[1778765166970,47.62,79928.61,0.0,-0.03025,2e-05,4.77308]
[1778765167398,47.62,79926.38,0.0,-0.03029,2e-05,4.77894]
[1778765172436,47.63,79913.59,0.0,-0.03056,2e-05,4.81352]
[1778765173254,47.63,79913.59,0.0,-0.03056,2e-05,4.81352]
[1778765173442,47.63,79916.71,0.0,-0.0305,2e-05,4.80514]
[1778765178789,47.62,79919.58,0.0,-0.03043,2e-05,4.79699]
[1778765184517,47.62,79914.28,0.0,-0.03054,2e-05,4.81057]
[1778765189552,47.63,79920.43,0.0,-0.03042,2e-05,4.79517]
[1778765195596,47.63,79916.97,0.0,-0.03048,2e-05,4.80291]
[1778765200631,47.63,79921.7,0.0,-0.03038,2e-05,4.78997]
[1778765205668,47.63,79920.76,0.0,-0.0304,2e-05,4.79194]
[1778765210701,47.62,79920.58,0.0,-0.0304,2e-05,4.79197]
[1778765215736,47.62,79920.5,0.0,-0.0304,2e-05,4.79174]
[1778765220797,47.62,79919.6,0.0,-0.03041,2e-05,4.79376]
[1778765226818,47.62,79912.88,0.0,-0.03055,2e-05,4.81177]
[1778765231854,47.62,79909.74,0.0,-0.03061,2e-05,4.81949]
[1778765236890,47.62,79909.34,0.0,-0.03062,2e-05,4.81988]
[1778765241923,47.62,79916.33,0.0,-0.03047,2e-05,4.80074]
[1778765246963,47.62,79916.75,0.0,-0.03046,2e-05,4.79912]
[1778765251994,47.61,79917.71,0.0,-0.03042,2e-05,4.79348]
[1778765257028,47.61,79914.78,0.0,-0.03047,2e-05,4.8009]
[1778765262069,47.61,79919.92,0.0,-0.03037,2e-05,4.787]
[1778765267102,47.61,79916.77,0.0,-0.03043,2e-05,4.79521]
[1778765272137,47.61,79908.47,0.0,-0.0306,2e-05,4.81706]
[1778765277171,47.61,79915.51,0.0,-0.03045,2e-05,4.79808]
[1778765282206,47.61,79919.04,0.0,-0.03038,2e-05,4.7885]
[1778765287242,47.61,79923.91,0.0,-0.03028,2e-05,4.77538]
[1778765292277,47.61,79927.1,0.0,-0.03021,2e-05,4.76729]
[1778765297313,47.61,79927.09,0.0,-0.03021,2e-05,4.76716]
[1778765298622,47.61,79927.09,0.0,-0.03021,2e-05,4.76716]
[1778765298649,47.61,79917.08,0.0,-0.03042,2e-05,4.79361]
[1778765300626,47.61,79905.16,0.0,-0.03067,2e-05,4.82524]
[1778765300711,47.61,79904.74,0.0,-0.03067,2e-05,4.82628]
[1778765306380,47.61,79915.6,0.0,-0.03046,2e-05,4.7986]
[1778765311413,47.61,79916.01,0.0,-0.03043,2e-05,4.79433]
[1778765316448,47.61,79921.98,0.0,-0.0303,2e-05,4.77804]
[1778765321483,47.61,79921.48,0.0,-0.03032,2e-05,4.78]
[1778765326518,47.61,79922.54,0.0,-0.03029,2e-05,4.77685]
[1778765331555,47.61,79921.47,0.0,-0.03031,2e-05,4.77942]
[1778765336588,47.61,79918.02,0.0,-0.03038,2e-05,4.78836]
[1778765339934,47.61,79932.92,0.0,-0.03007,2e-05,4.74901]
[1778765345331,47.61,79926.03,0.0,-0.03022,2e-05,4.76727]
[1778765350686,47.61,79917.2,0.0,-0.0304,2e-05,4.79049]
[1778765355722,47.61,79911.64,0.0,-0.03051,2e-05,4.80514]
[1778765360757,47.61,79916.4,0.0,-0.03041,2e-05,4.79238]
[1778765365794,47.61,79922.02,0.0,-0.0303,2e-05,4.77765]
[1778765370836,47.61,79920.35,0.0,-0.03033,2e-05,4.78229]
[1778765375864,47.61,79925.64,0.0,-0.03021,2e-05,4.76588]
[1778765376100,47.61,79925.64,0.0,-0.03021,2e-05,4.76588]
[1778765376870,47.61,79927.88,0.0,-0.03017,2e-05,4.76004]
[1778765381905,47.61,79924.59,0.0,-0.03024,2e-05,4.76906]
[1778765386940,47.61,79925.4,0.0,-0.03022,2e-05,4.76726]
[1778765391975,47.61,79929.28,0.0,-0.03014,2e-05,4.75744]
[1778765397010,47.62,79930.88,0.0,-0.03012,2e-05,4.75369]
[1778765402046,47.62,79925.05,0.0,-0.03024,2e-05,4.76937]
[1778765407088,47.62,79916.49,0.0,-0.03042,2e-05,4.79222]
[1778765412120,47.62,79911.13,0.0,-0.03053,2e-05,4.80649]
[1778765417158,47.62,79904.88,0.0,-0.03066,2e-05,4.82341]
[1778765422166,47.62,79915.54,0.0,-0.03044,2e-05,4.79488]
[1778765427233,47.62,79917.36,0.0,-0.0304,2e-05,4.79006]
[1778765432266,47.62,79917.13,0.0,-0.03039,2e-05,4.78804]
[1778765437298,47.62,79927.22,0.0,-0.03018,2e-05,4.76162]
[1778765442333,47.62,79925.64,0.0,-0.03022,2e-05,4.76605]
[1778765445354,47.62,79904.52,0.0,-0.03066,2e-05,4.82215]
[1778765450716,47.62,79901.8,0.0,-0.03071,2e-05,4.82917]
[1778765456431,47.62,79903.65,0.0,-0.03067,2e-05,4.82388]
[1778765461469,47.62,79905.15,0.0,-0.03064,2e-05,4.81966]
[1778765464168,47.62,79889.21,0.0,-0.03097,2e-05,4.86195]
[1778765469542,47.61,79875.91,0.0,-0.03125,2e-05,4.89707]
[1778765472234,47.62,79886.85,0.0,-0.03102,2e-05,4.86801]
[1778765472328,47.62,79886.85,0.0,-0.03102,2e-05,4.86801]
[1778765472598,47.62,79886.85,0.0,-0.03102,2e-05,4.86801]
[1778765472621,47.62,79900.57,0.0,-0.03073,2e-05,4.83133]
[1778765474183,47.62,79900.57,0.0,-0.03073,2e-05,4.83133]
[1778765474197,47.61,79908.49,0.0,-0.03056,2e-05,4.80984]
[1778765479614,47.61,79921.42,0.0,-0.03029,2e-05,4.77529]
[1778765484647,47.61,79926.19,0.0,-0.03019,2e-05,4.7628]
[1778765489682,47.61,79916.02,0.0,-0.0304,2e-05,4.78967]
[1778765494717,47.61,79921.26,0.0,-0.03028,2e-05,4.77317]
[1778765499757,47.61,79918.23,0.0,-0.03034,2e-05,4.78121]
[1778765504586,47.62,79919.58,0.0,-0.03032,2e-05,4.77818]
[1778765504714,47.62,79919.58,0.0,-0.03032,2e-05,4.77818]
[1778765504815,47.62,79930.59,0.0,-0.03009,2e-05,4.74964]
[1778765507883,47.62,79940.32,0.0,-0.0299,2e-05,4.72509]
[1778765507982,47.62,79940.32,0.0,-0.0299,2e-05,4.72509]
[1778765508036,47.62,79947.8,0.0,-0.02975,2e-05,4.70604]
[1778765513850,47.63,79951.3,0.0,-0.02971,2e-05,4.70021]
[1778765518886,47.64,79948.07,0.0,-0.02979,2e-05,4.71142]
[1778765523920,47.65,79946.11,0.0,-0.02985,2e-05,4.71915]
[1778765528955,47.65,79951.24,0.0,-0.02977,2e-05,4.7084]
[1778765533996,47.66,79954.57,0.0,-0.02972,2e-05,4.70239]
[1778765539029,47.67,79953.39,0.0,-0.02977,2e-05,4.70813]
[1778765544067,47.67,79955.11,0.0,-0.02974,2e-05,4.7042]
[1778765549103,47.67,79955.91,0.0,-0.02972,2e-05,4.70268]
[1778765554139,47.68,79957.23,0.0,-0.02969,2e-05,4.69716]
[1778765559375,47.68,79943.65,0.0,-0.02997,2e-05,4.7331]
[1778765564208,47.68,79927.24,0.0,-0.03031,2e-05,4.77651]
[1778765569245,47.68,79927.86,0.0,-0.03029,2e-05,4.77471]
[1778765574280,47.68,79926.42,0.0,-0.03032,2e-05,4.77849]
[1778765579315,47.68,79929.9,0.0,-0.03025,2e-05,4.76928]
[1778765580539,47.68,79926.69,0.0,-0.03031,2e-05,4.77776]
[1778765580610,47.68,79926.69,0.0,-0.03031,2e-05,4.77776]
[1778765581197,47.68,79926.69,0.0,-0.03031,2e-05,4.77776]
[1778765581351,47.68,79916.2,0.0,-0.03053,2e-05,4.80552]
[1778765583348,47.68,79897.76,0.0,-0.03092,2e-05,4.85444]
[1778765584135,47.68,79897.76,0.0,-0.03092,2e-05,4.85444]
[1778765584357,47.68,79902.26,0.0,-0.03082,2e-05,4.84229]
[1778765589391,47.67,79910.78,0.0,-0.03064,2e-05,4.81911]
[1778765591137,47.67,79909.15,0.0,-0.03067,2e-05,4.82336]
[1778765591411,47.67,79903.52,0.0,-0.03079,2e-05,4.83826]
[1778765594661,47.67,79900.13,0.0,-0.03086,2e-05,4.84696]
[1778765594754,47.67,79900.13,0.0,-0.03086,2e-05,4.84696]
[1778765595441,47.67,79881.5,0.0,-0.03125,2e-05,4.89672]
[1778765596046,47.67,79881.5,0.0,-0.03125,2e-05,4.89672]
[1778765596447,47.67,79859.65,0.0,-0.03172,2e-05,4.9555]
[1778765598078,47.67,79845.24,0.0,-0.03202,2e-05,4.99399]
[1778765600480,47.67,79825.89,0.0,-0.03244,2e-05,5.04612]
[1778765605516,47.66,79824.05,0.0,-0.03245,2e-05,5.04826]
[1778765607529,47.66,79838.61,0.0,-0.03213,2e-05,5.00748]
[1778765612830,47.65,79841.77,0.0,-0.03203,2e-05,4.99462]
[1778765612941,47.65,79844.1,0.0,-0.03198,2e-05,4.98787]
[1778765616461,47.65,79848.13,0.0,-0.03189,2e-05,4.97616]
[1778765616591,47.65,79850.18,0.0,-0.03184,2e-05,4.96989]
[1778765621627,47.64,79857.79,0.0,-0.03166,2e-05,4.94761]
[1778765626667,47.64,79870.6,0.0,-0.03138,2e-05,4.91169]
[1778765628085,47.64,79870.6,0.0,-0.03138,2e-05,4.91169]
[1778765628129,47.64,79879.35,0.0,-0.03119,2e-05,4.8879]
[1778765630945,47.64,79885.69,0.0,-0.03105,2e-05,4.8705]
[1778765631046,47.64,79900.2,0.0,-0.03074,2e-05,4.83159]
[1778765636682,47.64,79906.68,0.0,-0.03061,2e-05,4.81385]
[1778765636869,47.64,79914.52,0.0,-0.03044,2e-05,4.79297]
[1778765642779,47.63,79920.82,0.0,-0.03031,2e-05,4.7761]
[1778765647814,47.63,79923.69,0.0,-0.03025,2e-05,4.76833]
[1778765652849,47.63,79912.77,0.0,-0.03047,2e-05,4.79703]
[1778765657884,47.63,79914.26,0.0,-0.03044,2e-05,4.79277]
[1778765662919,47.63,79914.77,0.0,-0.03043,2e-05,4.79114]
[1778765667953,47.63,79915.6,0.0,-0.03041,2e-05,4.78866]
[1778765672991,47.63,79904.61,0.0,-0.03062,2e-05,4.81469]
[1778765678025,47.63,79907.29,0.0,-0.03056,2e-05,4.80717]
[1778765683060,47.63,79896.44,0.0,-0.03078,2e-05,4.83568]
[1778765688099,47.63,79888.62,0.0,-0.03094,2e-05,4.85592]
[1778765693132,47.62,79880.82,0.0,-0.0311,2e-05,4.87594]
[1778765698180,47.62,79890.82,0.0,-0.03088,2e-05,4.84829]
[1778765703562,47.62,79895.16,0.0,-0.03079,2e-05,4.83608]
[1778765709173,47.62,79881.9,0.0,-0.03106,2e-05,4.87063]
[1778765711516,47.61,79861.14,0.0,-0.03149,2e-05,4.92587]
[1778765716302,47.61,79846.39,0.0,-0.0318,2e-05,4.96438]
[1778765717079,47.61,79846.39,0.0,-0.0318,2e-05,4.96438]
[1778765717402,47.61,79826.57,0.0,-0.03223,2e-05,5.01815]
[1778765719489,47.61,79826.96,0.0,-0.03222,2e-05,5.01708]
[1778765719563,47.61,79826.96,0.0,-0.03222,2e-05,5.01708]
[1778765719577,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765719612,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765719623,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765719666,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765719677,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765719691,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765719723,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765719733,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765719749,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765720074,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765720192,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765720511,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765720542,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765720550,47.61,79783.86,0.0,-0.03316,2e-05,5.13539]
[1778765720621,47.61,79770.94,0.0,-0.03345,2e-05,5.17149]
[1778765720628,47.61,79770.94,0.0,-0.03345,2e-05,5.17149]
[1778765720645,47.61,79770.94,0.0,-0.03345,2e-05,5.17149]
[1778765721036,47.61,79770.94,0.0,-0.03345,2e-05,5.17149]
[1778765721045,47.61,79770.94,0.0,-0.03345,2e-05,5.17149]
[1778765721083,47.61,79770.94,0.0,-0.03345,2e-05,5.17149]
[1778765721417,47.61,79770.94,0.0,-0.03345,2e-05,5.17149]
[1778765721502,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765721953,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722073,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722077,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722082,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722087,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722092,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722103,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722112,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722124,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722138,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722155,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722208,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722243,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722253,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722268,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722272,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722278,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722289,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722293,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722317,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722333,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722340,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722362,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722379,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722389,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722410,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765722420,47.6,79757.88,0.0,-0.03374,2e-05,5.20692]
[1778765725595,47.6,79758.66,0.0,-0.0337,2e-05,5.20247]
[1778765726460,47.59,79770.42,0.0,-0.03343,2e-05,5.1687]
[1778765727155,47.59,79770.42,0.0,-0.03343,2e-05,5.1687]
[1778765729484,47.59,79796.01,0.0,-0.03284,2e-05,5.09473]
[1778765731497,47.58,79807.05,0.0,-0.03257,2e-05,5.06037]
[1778765736531,47.58,79797.25,0.0,-0.03277,2e-05,5.0849]
[1778765741566,47.57,79786.54,0.0,-0.03298,2e-05,5.11177]
[1778765742216,47.57,79786.54,0.0,-0.03298,2e-05,5.11177]
[1778765742573,47.57,79789.65,0.0,-0.03291,2e-05,5.10254]
[1778765745815,47.56,79786.2,0.0,-0.03297,2e-05,5.11039]
[1778765745883,47.56,79785.12,0.0,-0.033,2e-05,5.11339]
[1778765747605,47.56,79785.12,0.0,-0.033,2e-05,5.11339]
[1778765747622,47.56,79785.12,0.0,-0.03299,2e-05,5.11222]
[1778765748188,47.56,79785.12,0.0,-0.03299,2e-05,5.11222]
[1778765748594,47.56,79785.12,0.0,-0.03299,2e-05,5.11222]
[1778765748607,47.56,79785.12,0.0,-0.03299,2e-05,5.11222]
[1778765748626,47.56,79785.12,0.0,-0.03299,2e-05,5.11222]
[1778765748836,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765748847,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765748921,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765748929,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765748945,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765748958,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765748977,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765748990,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765749000,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765749013,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765749070,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765749081,47.56,79783.59,0.0,-0.03302,2e-05,5.11647]
[1778765749630,47.56,79767.71,0.0,-0.03337,2e-05,5.15962]
[1778765754932,47.55,79763.76,0.0,-0.03343,2e-05,5.16721]
[1778765759707,47.54,79741.93,0.0,-0.0339,2e-05,5.22515]
[1778765761601,47.53,79719.49,0.0,-0.0344,2e-05,5.28776]
[1778765766333,47.53,79714.1,0.0,-0.03451,2e-05,5.30153]
[1778765766426,47.52,79703.86,0.0,-0.03474,2e-05,5.32905]
[1778765769480,47.52,79689.23,0.0,-0.03507,2e-05,5.37018]
[1778765771799,47.52,79706.32,0.0,-0.03466,2e-05,5.31956]
[1778765773828,47.51,79722.73,0.0,-0.03427,2e-05,5.2714]
[1778765776852,47.51,79738.48,0.0,-0.03389,2e-05,5.22473]
[1778765781898,47.5,79729.09,0.0,-0.03408,2e-05,5.24743]
[1778765786935,47.49,79726.39,0.0,-0.03412,2e-05,5.25193]
[1778765788084,47.49,79726.39,0.0,-0.03412,2e-05,5.25193]
[1778765788124,47.49,79713.47,0.0,-0.03441,2e-05,5.28788]
[1778765789992,47.48,79713.47,0.0,-0.0344,2e-05,5.28717]
[1778765790466,47.48,79693.81,0.0,-0.03486,2e-05,5.34348]
[1778765796009,47.48,79702.55,0.0,-0.03462,2e-05,5.3129]
[1778765800036,47.47,79685.53,0.0,-0.035,2e-05,5.3601]
[1778765805335,47.46,79680.61,0.0,-0.0351,2e-05,5.37188]
[1778765811118,47.46,79677.55,0.0,-0.03514,2e-05,5.37732]
[1778765813205,47.45,79702.41,0.0,-0.03455,2e-05,5.30389]
[1778765816971,47.44,79708.98,0.0,-0.03438,2e-05,5.28302]
[1778765820973,47.44,79717.91,0.0,-0.03415,2e-05,5.25441]
[1778765821222,47.44,79717.91,0.0,-0.03415,2e-05,5.25441]
[1778765821494,47.44,79717.91,0.0,-0.03415,2e-05,5.25441]
[1778765821585,47.43,79724.17,0.0,-0.034,2e-05,5.23585]
[1778765823455,47.43,79724.17,0.0,-0.03399,2e-05,5.23508]
[1778765823536,47.43,79742.12,0.0,-0.03357,2e-05,5.1836]
[1778765827704,47.42,79750.21,0.0,-0.03338,2e-05,5.15887]
[1778765827750,47.42,79755.68,0.0,-0.03324,2e-05,5.1423]
[1778765833272,47.41,79759.92,0.0,-0.03313,2e-05,5.12758]
[1778765838313,47.4,79751.77,0.0,-0.03328,2e-05,5.1474]
[1778765842351,47.4,79767.29,0.0,-0.03291,2e-05,5.10109]
[1778765847379,47.39,79755.55,0.0,-0.03315,2e-05,5.13101]
[1778765849393,47.38,79775.63,0.0,-0.0327,2e-05,5.07396]
[1778765854429,47.38,79781.59,0.0,-0.03253,2e-05,5.05215]
[1778765859466,47.37,79786.32,0.0,-0.03241,2e-05,5.03673]
[1778765864498,47.36,79786.02,0.0,-0.0324,2e-05,5.03531]
[1778765869533,47.36,79782.52,0.0,-0.03246,2e-05,5.04277]
[1778765874569,47.35,79786.03,0.0,-0.03236,2e-05,5.03074]
[1778765879605,47.35,79795.46,0.0,-0.03214,2e-05,5.0026]
[1778765883634,47.34,79811.01,0.0,-0.03179,2e-05,4.95841]
[1778765888674,47.34,79818.81,0.0,-0.03161,2e-05,4.93569]
[1778765892702,47.33,79833.45,0.0,-0.03128,2e-05,4.89496]
[1778765897733,47.33,79838.64,0.0,-0.03117,2e-05,4.88006]
[1778765902775,47.33,79851.54,0.0,-0.03089,2e-05,4.84469]
[1778765902811,47.33,79866.1,0.0,-0.03058,2e-05,4.80555]
[1778765905793,47.33,79884.66,0.0,-0.03019,2e-05,4.75599]
[1778765909185,47.33,79881.7,0.0,-0.03025,2e-05,4.76399]
[1778765909819,47.33,79878.93,0.0,-0.03031,2e-05,4.77139]
[1778765914856,47.33,79883.08,0.0,-0.03021,2e-05,4.75772]
[1778765919890,47.33,79878.07,0.0,-0.03031,2e-05,4.7712]
[1778765924925,47.33,79871.21,0.0,-0.03046,2e-05,4.78948]
[1778765929962,47.33,79874.57,0.0,-0.03039,2e-05,4.78044]
[1778765934996,47.33,79867.33,0.0,-0.03054,2e-05,4.79964]
[1778765940032,47.33,79866.4,0.0,-0.03056,2e-05,4.80187]
[1778765945071,47.33,79873.92,0.0,-0.0304,2e-05,4.78148]
[1778765949095,47.33,79851.46,0.0,-0.03087,2e-05,4.84143]
[1778765954131,47.33,79847.53,0.0,-0.03095,2e-05,4.85142]
[1778765956428,47.33,79829.86,0.0,-0.03132,2e-05,4.89864]
[1778765962193,47.32,79823.59,0.0,-0.03144,2e-05,4.91453]
[1778765967226,47.32,79823.0,0.0,-0.03145,2e-05,4.9149]
[1778765972260,47.31,79823.41,0.0,-0.03141,2e-05,4.90958]
[1778765979309,47.31,79821.93,0.0,-0.03143,2e-05,4.91188]
[1778765984345,47.31,79824.89,0.0,-0.03136,2e-05,4.90264]
[1778765989379,47.3,79824.07,0.0,-0.03136,2e-05,4.90371]
[1778765994420,47.3,79825.62,0.0,-0.03132,2e-05,4.89835]
[1778765996724,47.3,79844.96,0.0,-0.03091,2e-05,4.84574]
[1778766002473,47.3,79848.57,0.0,-0.03083,2e-05,4.83534]
[1778766007447,47.3,79848.06,0.0,-0.03083,2e-05,4.83629]
[1778766007569,47.3,79859.19,0.0,-0.0306,2e-05,4.80643]
[1778766013549,47.29,79847.36,0.0,-0.03084,2e-05,4.8377]
[1778766014409,47.29,79847.36,0.0,-0.03084,2e-05,4.8377]
[1778766014557,47.29,79845.02,0.0,-0.03089,2e-05,4.8439]
[1778766019594,47.29,79845.71,0.0,-0.03087,2e-05,4.84156]
[1778766024637,47.29,79838.83,0.0,-0.03102,2e-05,4.85957]
[1778766026943,47.29,79824.15,0.0,-0.03133,2e-05,4.89903]
[1778766032759,47.29,79794.21,0.0,-0.03195,2e-05,4.97722]
[1778766037796,47.28,79791.23,0.0,-0.03201,2e-05,4.98378]
[1778766042831,47.28,79777.15,0.0,-0.0323,2e-05,5.02071]
[1778766047866,47.27,79772.63,0.0,-0.03238,2e-05,5.03111]
[1778766050954,47.27,79753.89,0.0,-0.03279,2e-05,5.08187]
[1778766051130,47.27,79753.89,0.0,-0.03279,2e-05,5.08187]
[1778766051487,47.27,79753.89,0.0,-0.03279,2e-05,5.08187]
[1778766051901,47.27,79753.89,0.0,-0.03279,2e-05,5.08145]
[1778766053090,47.26,79748.2,0.0,-0.03291,2e-05,5.09638]
[1778766053914,47.26,79746.6,0.0,-0.03294,2e-05,5.10031]
[1778766058955,47.25,79766.83,0.0,-0.03247,2e-05,5.04124]
[1778766063992,47.25,79781.77,0.0,-0.03212,2e-05,4.99744]
[1778766065006,47.25,79763.73,0.0,-0.03252,2e-05,5.04735]
[1778766069028,47.24,79748.98,0.0,-0.03283,2e-05,5.08651]
[1778766071002,47.24,79745.9,0.0,-0.0329,2e-05,5.09511]
[1778766071050,47.24,79758.04,0.0,-0.03262,2e-05,5.06016]
[1778766076075,47.23,79766.49,0.0,-0.03241,2e-05,5.03434]
[1778766081111,47.23,79761.32,0.0,-0.03251,2e-05,5.04643]
[1778766086146,47.22,79771.16,0.0,-0.03227,2e-05,5.01688]
[1778766091481,47.22,79767.9,0.0,-0.03233,2e-05,5.02418]
[1778766091627,47.22,79767.9,0.0,-0.03233,2e-05,5.02418]
[1778766091666,47.21,79776.78,0.0,-0.03211,2e-05,4.99605]
[1778766093592,47.21,79776.78,0.0,-0.03211,2e-05,4.99568]
[1778766093670,47.21,79793.63,0.0,-0.03174,2e-05,4.94935]
[1778766098971,47.21,79802.27,0.0,-0.03155,2e-05,4.9246]
[1778766102259,47.2,79783.39,0.0,-0.03195,2e-05,4.97496]
[1778766107531,47.2,79770.89,0.0,-0.03221,2e-05,5.00775]
[1778766113335,47.19,79769.98,0.0,-0.03221,2e-05,5.00797]
[1778766118369,47.19,79769.02,0.0,-0.03222,2e-05,5.00872]
[1778766123405,47.18,79765.96,0.0,-0.03227,2e-05,5.01527]
[1778766124854,47.18,79746.17,0.0,-0.03271,2e-05,5.06988]
[1778766130454,47.17,79738.46,0.0,-0.03285,2e-05,5.08846]
[1778766135489,47.17,79744.4,0.0,-0.0327,2e-05,5.06932]
[1778766140528,47.16,79727.63,0.0,-0.03306,2e-05,5.11373]
[1778766144558,47.15,79742.01,0.0,-0.03272,2e-05,5.0712]
[1778766149591,47.15,79750.61,0.0,-0.03251,2e-05,5.04485]
[1778766154630,47.14,79752.47,0.0,-0.03243,2e-05,5.0346]
[1778766159664,47.13,79747.38,0.0,-0.03253,2e-05,5.04646]
[1778766164700,47.13,79753.26,0.0,-0.03238,2e-05,5.02773]
[1778766169738,47.12,79755.95,0.0,-0.0323,2e-05,5.01803]
[1778766174772,47.11,79755.64,0.0,-0.03229,2e-05,5.01669]
[1778766177304,47.11,79758.45,0.0,-0.03222,2e-05,5.00759]
[1778766178027,47.11,79773.28,0.0,-0.03189,2e-05,4.96662]
[1778766178702,47.11,79773.28,0.0,-0.03189,2e-05,4.96662]
[1778766180815,47.11,79788.98,0.0,-0.03154,2e-05,4.92245]
[1778766183837,47.11,79806.26,0.0,-0.03116,2e-05,4.87459]
[1778766186600,47.1,79803.24,0.0,-0.03122,2e-05,4.88243]
[1778766186857,47.1,79803.9,0.0,-0.03121,2e-05,4.88043]
[1778766191893,47.1,79797.2,0.0,-0.03135,2e-05,4.89766]
[1778766196927,47.1,79797.89,0.0,-0.03132,2e-05,4.89473]
[1778766201963,47.09,79808.96,0.0,-0.03107,2e-05,4.86338]
[1778766207001,47.09,79815.95,0.0,-0.03092,2e-05,4.84393]
[1778766212040,47.09,79824.24,0.0,-0.03072,2e-05,4.81813]
[1778766217074,47.09,79836.09,0.0,-0.03047,2e-05,4.78594]
[1778766222110,47.09,79815.73,0.0,-0.0309,2e-05,4.84071]
[1778766227145,47.09,79814.48,0.0,-0.03092,2e-05,4.84361]
[1778766232181,47.09,79814.71,0.0,-0.03091,2e-05,4.84238]
[1778766237215,47.08,79814.55,0.0,-0.03091,2e-05,4.84233]
[1778766242250,47.08,79809.75,0.0,-0.03101,2e-05,4.85483]
[1778766247285,47.08,79803.16,0.0,-0.03115,2e-05,4.87182]
[1778766252304,47.08,79791.82,0.0,-0.03139,2e-05,4.90219]
[1778766258596,47.08,79816.41,0.0,-0.03085,2e-05,4.83434]
[1778766264411,47.07,79819.26,0.0,-0.03079,2e-05,4.8261]
[1778766269455,47.07,79817.58,0.0,-0.03082,2e-05,4.83031]
[1778766274480,47.07,79816.74,0.0,-0.03082,2e-05,4.82946]
[1778766279515,47.07,79815.7,0.0,-0.03084,2e-05,4.83191]
[1778766284551,47.07,79828.41,0.0,-0.03057,2e-05,4.79746]
[1778766289587,47.07,79835.48,0.0,-0.03042,2e-05,4.77866]
[1778766294621,47.07,79834.55,0.0,-0.03044,2e-05,4.78135]
[1778766299657,47.07,79840.28,0.0,-0.03032,2e-05,4.76627]
[1778766303347,47.07,79839.52,0.0,-0.03034,2e-05,4.76849]
[1778766303923,47.07,79856.2,0.0,-0.02999,2e-05,4.72405]
[1778766305701,47.07,79871.37,0.0,-0.02968,2e-05,4.68417]
[1778766307117,47.07,79871.37,0.0,-0.02968,2e-05,4.68417]
[1778766307217,47.07,79871.37,0.0,-0.02968,2e-05,4.68417]
[1778766307233,47.08,79882.98,0.0,-0.02944,2e-05,4.6538]
[1778766309848,47.08,79894.75,0.0,-0.02921,2e-05,4.62349]
[1778766310016,47.08,79908.76,0.0,-0.02893,2e-05,4.58731]
[1778766315061,47.08,79914.74,0.0,-0.02881,2e-05,4.57255]
[1778766316710,47.08,79914.08,0.0,-0.02883,2e-05,4.57507]
[1778766316790,47.08,79921.66,0.0,-0.02868,2e-05,4.55584]
[1778766317715,47.08,79921.66,0.0,-0.02868,2e-05,4.55584]
[1778766317789,47.08,79928.65,0.0,-0.02854,2e-05,4.53751]
[1778766319156,47.08,79928.65,0.0,-0.02854,2e-05,4.53751]
[1778766319203,47.08,79948.92,0.0,-0.02814,2e-05,4.48518]
[1778766324073,47.08,79922.36,0.0,-0.02866,2e-05,4.55265]
[1778766326851,47.08,79907.39,0.0,-0.02896,2e-05,4.59195]
[1778766328672,47.08,79906.8,0.0,-0.02897,2e-05,4.59314]
[1778766328865,47.08,79896.18,0.0,-0.02919,2e-05,4.62117]
[1778766334086,47.08,79893.34,0.0,-0.02924,2e-05,4.62716]
[1778766336733,47.09,79877.1,0.0,-0.02958,2e-05,4.67055]
[1778766339177,47.09,79878.05,0.0,-0.02956,2e-05,4.6685]
[1778766339233,47.09,79860.1,0.0,-0.02993,2e-05,4.7162]
[1778766341113,47.09,79860.1,0.0,-0.02993,2e-05,4.71635]
[1778766341176,47.09,79845.5,0.0,-0.03024,2e-05,4.75533]
[1778766347138,47.09,79838.92,0.0,-0.03038,2e-05,4.77327]
[1778766352029,47.09,79870.78,0.0,-0.02972,2e-05,4.68928]
[1778766357064,47.09,79875.01,0.0,-0.02963,2e-05,4.67773]
[1778766362102,47.08,79896.27,0.0,-0.02918,2e-05,4.61961]
[1778766364365,47.08,79916.65,0.0,-0.02876,2e-05,4.56578]
[1778766370159,47.08,79925.12,0.0,-0.02858,2e-05,4.54236]
[1778766375193,47.08,79925.76,0.0,-0.02856,2e-05,4.53985]
[1778766380227,47.07,79924.89,0.0,-0.02857,2e-05,4.54113]
[1778766385264,47.07,79918.12,0.0,-0.02871,2e-05,4.55823]
[1778766386123,47.07,79918.12,0.0,-0.02871,2e-05,4.55823]
[1778766386196,47.07,79918.12,0.0,-0.02871,2e-05,4.55823]
[1778766386344,47.07,79918.12,0.0,-0.02871,2e-05,4.55823]
[1778766386425,47.07,79918.12,0.0,-0.02871,2e-05,4.55823]
[1778766386360,47.07,79902.57,0.0,-0.02902,2e-05,4.59901]
[1778766387306,47.07,79902.57,0.0,-0.02902,2e-05,4.59937]
[1778766388303,47.07,79884.51,0.0,-0.02939,2e-05,4.64694]
[1778766391607,47.08,79872.02,0.0,-0.02964,2e-05,4.67782]
[1778766392328,47.08,79869.91,0.0,-0.02968,2e-05,4.68355]
[1778766397373,47.08,79864.08,0.0,-0.02981,2e-05,4.69972]
[1778766402398,47.08,79862.08,0.0,-0.02986,2e-05,4.70568]
[1778766407434,47.08,79875.08,0.0,-0.02959,2e-05,4.67208]
[1778766412469,47.09,79869.51,0.0,-0.02972,2e-05,4.68768]
[1778766417503,47.09,79873.38,0.0,-0.02964,2e-05,4.67819]
[1778766422538,47.09,79871.71,0.0,-0.02968,2e-05,4.68334]
[1778766427577,47.09,79872.95,0.0,-0.02966,2e-05,4.68078]
[1778766432612,47.09,79887.19,0.0,-0.02938,2e-05,4.64414]
[1778766437651,47.1,79892.56,0.0,-0.02927,2e-05,4.63116]
[1778766442687,47.1,79890.45,0.0,-0.02933,2e-05,4.63796]
[1778766447721,47.11,79894.12,0.0,-0.02926,2e-05,4.62964]
[1778766452756,47.11,79888.99,0.0,-0.02936,2e-05,4.64159]
[1778766457791,47.11,79886.86,0.0,-0.02941,2e-05,4.64842]
[1778766462827,47.12,79891.12,0.0,-0.02933,2e-05,4.63842]
[1778766467861,47.12,79898.65,0.0,-0.02919,2e-05,4.62018]
[1778766473128,47.12,79899.76,0.0,-0.02918,2e-05,4.61884]
[1778766476224,47.13,79915.47,0.0,-0.02887,2e-05,4.5789]
[1778766481732,47.13,79927.47,0.0,-0.02864,2e-05,4.54928]
[1778766483187,47.13,79926.71,0.0,-0.02866,2e-05,4.55165]
[1778766483439,47.13,79926.71,0.0,-0.02866,2e-05,4.55165]
[1778766483490,47.13,79903.28,0.0,-0.02914,2e-05,4.61288]
[1778766484981,47.14,79886.5,0.0,-0.02948,2e-05,4.65737]
[1778766486272,47.14,79886.5,0.0,-0.02948,2e-05,4.65737]
[1778766486307,47.14,79877.8,0.0,-0.02966,2e-05,4.68048]
[1778766492031,47.14,79888.58,0.0,-0.02945,2e-05,4.65331]
[1778766492551,47.14,79888.58,0.0,-0.02945,2e-05,4.65331]
[1778766493272,47.14,79893.45,0.0,-0.02935,2e-05,4.64076]
[1778766499078,47.15,79899.86,0.0,-0.02923,2e-05,4.62564]
[1778766504116,47.15,79901.76,0.0,-0.02921,2e-05,4.62205]
[1778766509150,47.15,79898.48,0.0,-0.02928,2e-05,4.63199]
[1778766514191,47.16,79887.92,0.0,-0.02949,2e-05,4.65793]
[1778766519226,47.16,79887.03,0.0,-0.02952,2e-05,4.66137]
[1778766524261,47.16,79900.79,0.0,-0.02924,2e-05,4.62651]
[1778766526446,47.16,79899.97,0.0,-0.02926,2e-05,4.62894]
[1778766526561,47.16,79899.97,0.0,-0.02926,2e-05,4.62894]
[1778766526529,47.16,79908.41,0.0,-0.02909,2e-05,4.60718]
[1778766527282,47.16,79908.41,0.0,-0.0291,2e-05,4.60749]
[1778766529391,47.17,79919.04,0.0,-0.02888,2e-05,4.58016]
[1778766529465,47.17,79922.13,0.0,-0.02882,2e-05,4.57252]
[1778766534540,47.17,79917.78,0.0,-0.02892,2e-05,4.58531]
[1778766540375,47.18,79919.04,0.0,-0.02892,2e-05,4.58452]
[1778766545411,47.18,79928.9,0.0,-0.02873,2e-05,4.56075]
[1778766550445,47.19,79924.26,0.0,-0.02884,2e-05,4.57464]
[1778766555485,47.19,79920.67,0.0,-0.02892,2e-05,4.58561]
[1778766560520,47.2,79915.87,0.0,-0.02903,2e-05,4.59966]
[1778766565555,47.2,79912.31,0.0,-0.02912,2e-05,4.61035]
[1778766570590,47.21,79919.7,0.0,-0.02898,2e-05,4.59254]
[1778766572604,47.21,79932.2,0.0,-0.02872,2e-05,4.55821]
[1778766572963,47.21,79932.2,0.0,-0.02872,2e-05,4.55821]
[1778766573161,47.21,79932.2,0.0,-0.02872,2e-05,4.55821]
[1778766573621,47.21,79936.62,0.0,-0.02863,2e-05,4.54717]
[1778766573677,47.21,79936.62,0.0,-0.02863,2e-05,4.54717]
[1778766573714,47.21,79936.62,0.0,-0.02863,2e-05,4.54717]
[1778766573919,47.21,79936.62,0.0,-0.02863,2e-05,4.54717]
[1778766574403,47.21,79936.62,0.0,-0.02863,2e-05,4.54717]
[1778766574639,47.21,79955.68,0.0,-0.02825,2e-05,4.49789]
[1778766574716,47.21,79955.68,0.0,-0.02825,2e-05,4.49789]
[1778766575627,47.21,79981.6,0.0,-0.02774,2e-05,4.43169]
[1778766580661,47.21,79980.07,0.0,-0.02779,2e-05,4.43769]
[1778766585696,47.22,79978.29,0.0,-0.02782,2e-05,4.44242]
[1778766586127,47.22,79978.29,0.0,-0.02782,2e-05,4.44242]
[1778766586707,47.22,79967.35,0.0,-0.02804,2e-05,4.47081]
[1778766587015,47.22,79967.35,0.0,-0.02804,2e-05,4.47081]
[1778766587711,47.22,79962.46,0.0,-0.02814,2e-05,4.48383]
[1778766591905,47.22,79982.69,0.0,-0.02774,2e-05,4.43191]
[1778766597874,47.21,79977.28,0.0,-0.02783,2e-05,4.44371]
[1778766601266,47.21,79982.86,0.0,-0.02772,2e-05,4.42928]
[1778766601429,47.21,79982.86,0.0,-0.02772,2e-05,4.42928]
[1778766601467,47.21,79982.86,0.0,-0.02772,2e-05,4.42928]
[1778766601470,47.21,79993.47,0.0,-0.02752,2e-05,4.40234]
[1778766604206,47.21,80004.81,0.0,-0.02729,2e-05,4.37321]
[1778766604515,47.21,80010.61,0.0,-0.02718,2e-05,4.35869]
[1778766609887,47.2,80016.7,0.0,-0.02705,2e-05,4.34201]
[1778766614921,47.2,80026.87,0.0,-0.02684,2e-05,4.3143]
[1778766619951,47.19,80028.95,0.0,-0.02679,2e-05,4.30699]
[1778766624987,47.18,80025.41,0.0,-0.02684,2e-05,4.31398]
[1778766630528,47.18,80011.12,0.0,-0.0271,2e-05,4.34715]
[1778766630618,47.18,80011.12,0.0,-0.0271,2e-05,4.34715]
[1778766630666,47.18,80003.1,0.0,-0.02724,2e-05,4.36669]
[1778766633053,47.17,79983.96,0.0,-0.02759,2e-05,4.41111]
[1778766634029,47.17,79983.96,0.0,-0.02759,2e-05,4.41111]
[1778766634313,47.17,79984.62,0.0,-0.02758,2e-05,4.40936]
[1778766639095,47.17,79970.23,0.0,-0.02785,2e-05,4.4453]
[1778766641810,47.17,79957.55,0.0,-0.02811,2e-05,4.47867]
[1778766642116,47.17,79957.99,0.0,-0.0281,2e-05,4.47735]
[1778766647186,47.17,79952.58,0.0,-0.0282,2e-05,4.49042]
[1778766652450,47.17,79946.34,0.0,-0.02833,2e-05,4.50703]
[1778766657846,47.18,79942.0,0.0,-0.02843,2e-05,4.51991]
[1778766663535,47.17,79939.31,0.0,-0.02847,2e-05,4.5249]
[1778766669311,47.17,79948.82,0.0,-0.02827,2e-05,4.4999]
[1778766674346,47.17,79947.49,0.0,-0.02829,2e-05,4.50219]
[1778766677372,47.17,79932.43,0.0,-0.02859,2e-05,4.54159]
[1778766682409,47.17,79943.81,0.0,-0.02837,2e-05,4.51294]
[1778766687439,47.17,79940.87,0.0,-0.02843,2e-05,4.5199]
[1778766691696,47.17,79960.18,0.0,-0.02803,2e-05,4.46759]
[1778766694475,47.17,79971.87,0.0,-0.0278,2e-05,4.43747]
[1778766694677,47.17,79971.87,0.0,-0.0278,2e-05,4.43747]
[1778766694715,47.17,79976.24,0.0,-0.02771,2e-05,4.42571]
[1778766697408,47.16,79979.59,0.0,-0.02764,2e-05,4.41647]
[1778766697591,47.16,79980.8,0.0,-0.02761,2e-05,4.41332]
[1778766703841,47.15,79962.44,0.0,-0.02795,2e-05,4.45717]
[1778766709600,47.15,79970.63,0.0,-0.02778,2e-05,4.43556]
[1778766714635,47.15,79973.05,0.0,-0.02773,2e-05,4.42849]
[1778766719672,47.15,79966.85,0.0,-0.02785,2e-05,4.44373]
[1778766721254,47.15,79966.17,0.0,-0.02786,2e-05,4.44536]
[1778766721266,47.15,79966.17,0.0,-0.02786,2e-05,4.44536]
[1778766721485,47.15,79966.17,0.0,-0.02786,2e-05,4.44536]
[1778766721698,47.15,79965.87,0.0,-0.02786,2e-05,4.44612]
[1778766722703,47.15,79929.43,0.0,-0.02858,2e-05,4.53933]
[1778766723711,47.15,79900.85,0.0,-0.02916,2e-05,4.61349]
[1778766725733,47.15,79921.43,0.0,-0.02875,2e-05,4.56036]
[1778766726183,47.15,79921.43,0.0,-0.02875,2e-05,4.56036]
[1778766726437,47.15,79921.43,0.0,-0.02875,2e-05,4.56036]
[1778766726733,47.15,79926.53,0.0,-0.02864,2e-05,4.54731]
[1778766731767,47.16,79932.6,0.0,-0.02854,2e-05,4.53387]
[1778766736802,47.16,79942.11,0.0,-0.02836,2e-05,4.51104]
[1778766741837,47.17,79942.03,0.0,-0.02838,2e-05,4.51277]
[1778766746874,47.17,79944.07,0.0,-0.02834,2e-05,4.50833]
[1778766749899,47.17,79961.68,0.0,-0.02799,2e-05,4.46266]
[1778766751906,47.16,79975.57,0.0,-0.0277,2e-05,4.42455]
[1778766757256,47.16,79959.3,0.0,-0.028,2e-05,4.46356]
[1778766761979,47.15,79942.94,0.0,-0.02832,2e-05,4.5044]
[1778766767327,47.15,79946.3,0.0,-0.02824,2e-05,4.49467]
[1778766773060,47.15,79942.76,0.0,-0.02831,2e-05,4.50304]
[1778766778096,47.15,79944.58,0.0,-0.02828,2e-05,4.50001]
[1778766783132,47.16,79940.46,0.0,-0.02838,2e-05,4.5122]
[1778766785673,47.16,79928.4,0.0,-0.02862,2e-05,4.5437]
[1778766785711,47.16,79928.4,0.0,-0.02862,2e-05,4.5437]
[1778766785785,47.16,79914.98,0.0,-0.02889,2e-05,4.57884]
[1778766788944,47.16,79902.96,0.0,-0.02914,2e-05,4.61082]
[1778766789262,47.17,79882.9,0.0,-0.02956,2e-05,4.66395]
[1778766793202,47.17,79904.45,0.0,-0.02912,2e-05,4.60841]
[1778766798237,47.17,79915.8,0.0,-0.0289,2e-05,4.57913]
[1778766803272,47.17,79928.36,0.0,-0.02865,2e-05,4.54702]
[1778766806299,47.17,79910.49,0.0,-0.02901,2e-05,4.59376]
[1778766811333,47.18,79902.65,0.0,-0.02916,2e-05,4.61307]
[1778766816368,47.18,79889.38,0.0,-0.02944,2e-05,4.64925]
[1778766821404,47.18,79884.89,0.0,-0.02955,2e-05,4.66227]
[1778766826439,47.19,79896.21,0.0,-0.02932,2e-05,4.6339]
[1778766831477,47.18,79903.53,0.0,-0.02916,2e-05,4.61271]
[1778766836511,47.18,79903.37,0.0,-0.02915,2e-05,4.61127]
[1778766841546,47.17,79916.45,0.0,-0.02887,2e-05,4.57549]
[1778766846581,47.17,79927.15,0.0,-0.02865,2e-05,4.54642]
[1778766851616,47.16,79921.05,0.0,-0.02876,2e-05,4.56053]
[1778766856651,47.16,79927.86,0.0,-0.02861,2e-05,4.54146]
[1778766861687,47.15,79930.58,0.0,-0.02854,2e-05,4.53309]
[1778766866722,47.15,79932.43,0.0,-0.0285,2e-05,4.52699]
[1778766871756,47.15,79928.11,0.0,-0.02856,2e-05,4.53419]
[1778766876793,47.14,79922.54,0.0,-0.02866,2e-05,4.54711]
[1778766881826,47.14,79931.11,0.0,-0.02848,2e-05,4.52346]
[1778766886861,47.13,79931.82,0.0,-0.02845,2e-05,4.52048]
[1778766891896,47.13,79937.72,0.0,-0.02833,2e-05,4.50408]
[1778766896931,47.13,79937.85,0.0,-0.02831,2e-05,4.50258]
[1778766901968,47.12,79944.1,0.0,-0.02818,2e-05,4.48548]
[1778766907000,47.12,79928.62,0.0,-0.02848,2e-05,4.524]
[1778766912037,47.12,79916.88,0.0,-0.0287,2e-05,4.55282]
[1778766917073,47.11,79917.72,0.0,-0.02868,2e-05,4.54913]
[1778766921101,47.11,79932.92,0.0,-0.02837,2e-05,4.50901]
[1778766926136,47.11,79941.82,0.0,-0.02818,2e-05,4.48518]
[1778766931171,47.1,79943.51,0.0,-0.02813,2e-05,4.47742]
[1778766936205,47.1,79932.58,0.0,-0.02834,2e-05,4.50456]
[1778766942591,47.1,79925.31,0.0,-0.02847,2e-05,4.52234]
[1778766948289,47.09,79920.52,0.0,-0.02855,2e-05,4.53268]
[1778766953658,47.09,79929.47,0.0,-0.02837,2e-05,4.5083]
[1778766959366,47.08,79934.73,0.0,-0.02825,2e-05,4.49356]
[1778766960885,47.08,79934.73,0.0,-0.02825,2e-05,4.49356]
[1778766960986,47.08,79934.73,0.0,-0.02825,2e-05,4.49356]
[1778766961032,47.08,79934.81,0.0,-0.02825,2e-05,4.49316]
[1778766963729,47.08,79952.92,0.0,-0.02789,2e-05,4.44632]
[1778766968365,47.08,79945.48,0.0,-0.02803,2e-05,4.46478]
[1778766968576,47.08,79950.73,0.0,-0.02793,2e-05,4.45124]
[1778766973798,47.08,79954.89,0.0,-0.02784,2e-05,4.43998]
[1778766979538,47.08,79966.71,0.0,-0.02761,2e-05,4.40944]
[1778766984573,47.08,79965.53,0.0,-0.02763,2e-05,4.41218]
[1778766989608,47.07,79967.89,0.0,-0.02758,2e-05,4.40592]
[1778766994644,47.07,79971.23,0.0,-0.0275,2e-05,4.39469]
[1778766999679,47.07,79981.53,0.0,-0.0273,2e-05,4.36868]
[1778767004714,47.07,79976.93,0.0,-0.02739,2e-05,4.38029]
[1778767009748,47.07,79975.51,0.0,-0.02741,2e-05,4.38375]
[1778767014878,47.07,79974.84,0.0,-0.02742,2e-05,4.38526]
[1778767014902,47.07,79974.84,0.0,-0.02742,2e-05,4.38526]
[1778767015004,47.07,79965.18,0.0,-0.02761,2e-05,4.40966]
[1778767016807,47.07,79948.4,0.0,-0.02794,2e-05,4.45217]
[1778767017972,47.07,79948.4,0.0,-0.02794,2e-05,4.45217]
[1778767018039,47.07,79944.99,0.0,-0.028,2e-05,4.46055]
[1778767020807,47.07,79945.73,0.0,-0.02799,2e-05,4.4585]
[1778767020891,47.07,79945.42,0.0,-0.02799,2e-05,4.45898]
[1778767026871,47.07,79949.46,0.0,-0.02791,2e-05,4.44784]
[1778767031905,47.07,79948.37,0.0,-0.02792,2e-05,4.44999]
[1778767036941,47.06,79941.61,0.0,-0.02805,2e-05,4.46655]
[1778767041875,47.06,79935.92,0.0,-0.02816,2e-05,4.48063]
[1778767041930,47.06,79935.92,0.0,-0.02816,2e-05,4.48063]
[1778767041987,47.06,79933.57,0.0,-0.0282,2e-05,4.48647]
[1778767042296,47.06,79933.57,0.0,-0.0282,2e-05,4.48647]
[1778767042987,47.06,79923.96,0.0,-0.02839,2e-05,4.51098]
[1778767043814,47.06,79923.96,0.0,-0.02839,2e-05,4.51098]
[1778767043994,47.06,79906.25,0.0,-0.02874,2e-05,4.55624]
[1778767049028,47.06,79892.5,0.0,-0.02901,2e-05,4.59046]
[1778767054064,47.05,79890.33,0.0,-0.02902,2e-05,4.59167]
[1778767059099,47.04,79888.45,0.0,-0.02905,2e-05,4.59483]
[1778767062120,47.04,79868.06,0.0,-0.02946,2e-05,4.64709]
[1778767067154,47.03,79864.19,0.0,-0.02952,2e-05,4.65498]
[1778767069169,47.03,79848.46,0.0,-0.02984,2e-05,4.6956]
[1778767074204,47.02,79843.16,0.0,-0.02992,2e-05,4.70687]
[1778767079241,47.02,79850.64,0.0,-0.02975,2e-05,4.68451]
[1778767084274,47.01,79853.85,0.0,-0.02966,2e-05,4.67361]
[1778767089311,47.0,79860.38,0.0,-0.02951,2e-05,4.65408]
[1778767094347,47.0,79869.41,0.0,-0.02931,2e-05,4.62812]
[1778767099383,46.99,79877.08,0.0,-0.02914,2e-05,4.60598]
[1778767104720,46.99,79874.9,0.0,-0.02917,2e-05,4.60973]
[1778767110459,46.98,79874.86,0.0,-0.02915,2e-05,4.60753]
[1778767115494,46.97,79861.37,0.0,-0.0294,2e-05,4.63831]
[1778767120529,46.97,79873.56,0.0,-0.02913,2e-05,4.60422]
[1778767125565,46.96,79874.28,0.0,-0.0291,2e-05,4.60041]
[1778767130600,46.96,79884.81,0.0,-0.02887,2e-05,4.57105]
[1778767135634,46.95,79874.62,0.0,-0.02907,2e-05,4.59592]
[1778767140671,46.94,79871.77,0.0,-0.02911,2e-05,4.60153]
[1778767145007,46.94,79856.05,0.0,-0.02942,2e-05,4.64126]
[1778767145762,46.94,79856.05,0.0,-0.02942,2e-05,4.64126]
[1778767145887,46.94,79843.53,0.0,-0.02968,2e-05,4.67391]
[1778767146757,46.94,79820.81,0.0,-0.03015,2e-05,4.73397]
[1778767148683,46.94,79820.81,0.0,-0.03014,2e-05,4.73347]
[1778767148731,46.93,79800.98,0.0,-0.03056,2e-05,4.78613]
[1778767151755,46.93,79779.31,0.0,-0.03101,2e-05,4.84341]
[1778767156792,46.92,79791.44,0.0,-0.03071,2e-05,4.80591]
[1778767161826,46.91,79788.97,0.0,-0.03074,2e-05,4.80895]
[1778767166861,46.9,79788.09,0.0,-0.03073,2e-05,4.80761]
[1778767171903,46.89,79777.79,0.0,-0.0309,2e-05,4.8291]
[1778767175426,46.88,79753.71,0.0,-0.0314,2e-05,4.89155]
[1778767180963,46.87,79746.65,0.0,-0.03153,2e-05,4.90749]
[1778767182314,46.86,79736.45,0.0,-0.03174,2e-05,4.93473]
[1778767182378,46.86,79722.38,0.0,-0.03205,2e-05,4.97281]
[1778767183994,46.86,79698.24,0.0,-0.03258,2e-05,5.03908]
[1778767185309,46.86,79669.39,0.0,-0.03323,2e-05,5.12018]
[1778767185574,46.86,79669.39,0.0,-0.03323,2e-05,5.12018]
[1778767186001,46.86,79668.38,0.0,-0.03325,2e-05,5.1226]
[1778767188019,46.85,79686.89,0.0,-0.03282,2e-05,5.06938]
[1778767190181,46.85,79702.64,0.0,-0.03246,2e-05,5.02444]
[1778767192804,46.85,79705.87,0.0,-0.03238,2e-05,5.01478]
[1778767192814,46.85,79705.87,0.0,-0.03238,2e-05,5.01478]
[1778767193060,46.85,79704.06,0.0,-0.03242,2e-05,5.01954]
[1778767198096,46.84,79693.54,0.0,-0.03262,2e-05,5.04454]
[1778767202136,46.83,79666.92,0.0,-0.03321,2e-05,5.11774]
[1778767207185,46.81,79660.56,0.0,-0.03331,2e-05,5.12956]
[1778767208490,46.81,79642.73,0.0,-0.03371,2e-05,5.17933]
[1778767214243,46.8,79640.8,0.0,-0.03371,2e-05,5.17977]
[1778767215224,46.8,79640.8,0.0,-0.03371,2e-05,5.17977]
[1778767215425,46.8,79640.8,0.0,-0.03371,2e-05,5.17977]
[1778767217646,46.79,79638.09,0.0,-0.03376,2e-05,5.18594]
[1778767218267,46.79,79638.08,0.0,-0.03376,2e-05,5.18597]
[1778767223301,46.78,79639.04,0.0,-0.03372,2e-05,5.18012]
[1778767226003,46.78,79629.33,0.0,-0.03394,2e-05,5.20747]
[1778767226327,46.78,79629.33,0.0,-0.03393,2e-05,5.20644]
[1778767227666,46.78,79620.28,0.0,-0.03414,2e-05,5.23194]
[1778767228340,46.78,79619.64,0.0,-0.03415,2e-05,5.23318]
[1778767230458,46.77,79646.18,0.0,-0.03352,2e-05,5.15587]
[1778767234391,46.77,79657.14,0.0,-0.03324,2e-05,5.12013]
[1778767234741,46.77,79657.14,0.0,-0.03324,2e-05,5.12013]
[1778767235393,46.77,79663.57,0.0,-0.03309,2e-05,5.10151]
[1778767237406,46.76,79680.18,0.0,-0.0327,2e-05,5.05317]
[1778767240765,46.76,79682.56,0.0,-0.03263,2e-05,5.04353]
[1778767241435,46.75,79687.32,0.0,-0.03251,2e-05,5.02916]
[1778767243452,46.75,79703.3,0.0,-0.03214,2e-05,4.98254]
[1778767245656,46.74,79712.61,0.0,-0.03192,2e-05,4.95486]
[1778767246477,46.74,79724.13,0.0,-0.03166,2e-05,4.92207]
[1778767251513,46.73,79732.13,0.0,-0.03145,2e-05,4.89615]
[1778767252646,46.73,79732.73,0.0,-0.03143,2e-05,4.89373]
[1778767253518,46.73,79743.27,0.0,-0.0312,2e-05,4.86401]
[1778767254769,46.72,79747.53,0.0,-0.0311,2e-05,4.85163]
[1778767255533,46.72,79751.24,0.0,-0.03101,2e-05,4.8408]
[1778767260569,46.71,79755.61,0.0,-0.03089,2e-05,4.82568]
[1778767265867,46.71,79760.74,0.0,-0.03076,2e-05,4.80928]
[1778767265912,46.7,79758.22,0.0,-0.03081,2e-05,4.81555]
[1778767271646,46.69,79758.87,0.0,-0.03077,2e-05,4.81021]
[1778767277050,46.69,79759.63,0.0,-0.03073,2e-05,4.80522]
[1778767282723,46.68,79763.66,0.0,-0.03062,2e-05,4.79078]
[1778767287762,46.67,79774.4,0.0,-0.03037,2e-05,4.75897]
[1778767292799,46.66,79773.0,0.0,-0.03036,2e-05,4.75763]
[1778767298616,46.65,79777.23,0.0,-0.03026,2e-05,4.74374]
[1778767304570,46.65,79786.87,0.0,-0.03004,2e-05,4.71563]
[1778767312077,46.64,79797.08,0.0,-0.0298,2e-05,4.68519]
[1778767317974,46.63,79801.59,0.0,-0.02968,2e-05,4.67071]
[1778767318731,46.63,79801.59,0.0,-0.02968,2e-05,4.67071]
[1778767318992,46.63,79801.8,0.0,-0.02968,2e-05,4.66982]
[1778767319996,46.63,79817.25,0.0,-0.02935,2e-05,4.62854]
[1778767321512,46.63,79817.25,0.0,-0.02935,2e-05,4.62854]
[1778767321521,46.63,79828.08,0.0,-0.02913,2e-05,4.60012]
[1778767325120,46.63,79809.9,0.0,-0.02951,2e-05,4.64893]
[1778767331072,46.64,79818.81,0.0,-0.02934,2e-05,4.62613]
[1778767336111,46.63,79810.78,0.0,-0.0295,2e-05,4.64693]
[1778767341147,46.63,79818.36,0.0,-0.02934,2e-05,4.62607]
[1778767346181,46.63,79812.07,0.0,-0.02945,2e-05,4.64121]
[1778767351216,46.62,79807.79,0.0,-0.02951,2e-05,4.64794]
[1778767356251,46.62,79803.97,0.0,-0.02958,2e-05,4.65607]
[1778767361286,46.61,79799.69,0.0,-0.02965,2e-05,4.66533]
[1778767366321,46.6,79795.63,0.0,-0.02972,2e-05,4.67401]
[1778767371356,46.6,79791.35,0.0,-0.02979,2e-05,4.68322]
[1778767375385,46.59,79809.9,0.0,-0.02939,2e-05,4.6321]
[1778767380421,46.59,79806.23,0.0,-0.02945,2e-05,4.6401]
[1778767384766,46.58,79793.75,0.0,-0.0297,2e-05,4.67215]
[1778767385465,46.58,79789.51,0.0,-0.02979,2e-05,4.68263]
[1778767386472,46.58,79773.5,0.0,-0.03012,2e-05,4.72526]
[1778767387696,46.58,79773.5,0.0,-0.03012,2e-05,4.72526]
[1778767387730,46.58,79763.37,0.0,-0.03033,2e-05,4.75217]
[1778767393522,46.57,79761.98,0.0,-0.03034,2e-05,4.75298]
[1778767396543,46.57,79746.93,0.0,-0.03065,2e-05,4.79232]
[1778767401580,46.56,79753.57,0.0,-0.03048,2e-05,4.77144]
[1778767406618,46.55,79764.55,0.0,-0.03023,2e-05,4.73907]
[1778767411657,46.54,79773.13,0.0,-0.03001,2e-05,4.71098]
[1778767414475,46.54,79768.56,0.0,-0.0301,2e-05,4.72244]
[1778767414679,46.54,79771.35,0.0,-0.03004,2e-05,4.71448]
[1778767416692,46.54,79794.84,0.0,-0.02954,2e-05,4.65072]
[1778767421729,46.53,79799.54,0.0,-0.02943,2e-05,4.63654]
[1778767423661,46.53,79803.71,0.0,-0.02934,2e-05,4.62509]
[1778767423755,46.53,79807.74,0.0,-0.02926,2e-05,4.61405]
[1778767428776,46.53,79802.33,0.0,-0.02936,2e-05,4.62682]
[1778767433977,46.52,79799.42,0.0,-0.02941,2e-05,4.63318]
[1778767439858,46.52,79801.58,0.0,-0.02934,2e-05,4.62508]
[1778767444894,46.51,79803.01,0.0,-0.0293,2e-05,4.61964]
[1778767449928,46.51,79800.57,0.0,-0.02934,2e-05,4.62446]
[1778767454963,46.5,79803.7,0.0,-0.02926,2e-05,4.61454]
[1778767459998,46.5,79794.52,0.0,-0.02944,2e-05,4.63727]
[1778767464186,46.49,79777.22,0.0,-0.02979,2e-05,4.68158]
[1778767470070,46.48,79775.57,0.0,-0.0298,2e-05,4.68379]
[1778767475110,46.48,79776.16,0.0,-0.02976,2e-05,4.67682]
[1778767480142,46.47,79786.47,0.0,-0.02953,2e-05,4.64754]
[1778767485176,46.46,79783.38,0.0,-0.02957,2e-05,4.6533]
[1778767490211,46.46,79781.89,0.0,-0.02959,2e-05,4.65521]
[1778767495248,46.45,79788.96,0.0,-0.02942,2e-05,4.63434]
[1778767500283,46.45,79791.56,0.0,-0.02936,2e-05,4.62555]
[1778767501351,46.45,79791.56,0.0,-0.02936,2e-05,4.62555]
[1778767501425,46.45,79797.87,0.0,-0.02923,2e-05,4.60878]
[1778767504339,46.44,79793.14,0.0,-0.02932,2e-05,4.62029]
[1778767504435,46.44,79787.34,0.0,-0.02943,2e-05,4.63536]
[1778767510359,46.44,79788.62,0.0,-0.02939,2e-05,4.62965]
[1778767517409,46.43,79783.94,0.0,-0.02947,2e-05,4.63942]
[1778767522444,46.42,79769.21,0.0,-0.02976,2e-05,4.67666]
[1778767528854,46.42,79758.45,0.0,-0.02996,2e-05,4.70284]
[1778767534669,46.41,79745.98,0.0,-0.03019,2e-05,4.73136]
[1778767534830,46.41,79745.98,0.0,-0.03019,2e-05,4.73136]
[1778767535545,46.41,79737.77,0.0,-0.03036,2e-05,4.75254]
[1778767537558,46.4,79711.97,0.0,-0.03091,2e-05,4.82183]
[1778767542596,46.4,79698.88,0.0,-0.03118,2e-05,4.85592]
[1778767544607,46.4,79717.51,0.0,-0.03077,2e-05,4.80467]
[1778767546326,46.4,79715.51,0.0,-0.03082,2e-05,4.81021]
[1778767546621,46.4,79710.57,0.0,-0.03092,2e-05,4.82381]
[1778767547379,46.4,79710.57,0.0,-0.03092,2e-05,4.82381]
[1778767547723,46.4,79727.53,0.0,-0.03056,2e-05,4.7774]
[1778767550286,46.4,79735.51,0.0,-0.03039,2e-05,4.75578]
[1778767550650,46.4,79740.74,0.0,-0.03028,2e-05,4.74171]
[1778767555692,46.4,79743.85,0.0,-0.03022,2e-05,4.73413]
[1778767560731,46.4,79730.86,0.0,-0.0305,2e-05,4.77024]
[1778767565003,46.4,79733.48,0.0,-0.03045,2e-05,4.76364]
[1778767565767,46.4,79726.44,0.0,-0.0306,2e-05,4.78298]
[1778767566775,46.4,79711.71,0.0,-0.03092,2e-05,4.82343]
[1778767571810,46.4,79702.79,0.0,-0.03112,2e-05,4.84808]
[1778767572464,46.4,79702.79,0.0,-0.03112,2e-05,4.84808]
[1778767572817,46.4,79696.15,0.0,-0.03126,2e-05,4.8664]
[1778767577854,46.4,79717.52,0.0,-0.03079,2e-05,4.80738]
[1778767580743,46.4,79720.31,0.0,-0.03073,2e-05,4.79982]
[1778767580876,46.4,79721.74,0.0,-0.0307,2e-05,4.79596]
[1778767585910,46.4,79716.05,0.0,-0.03083,2e-05,4.81174]
[1778767590945,46.41,79719.34,0.0,-0.03076,2e-05,4.80288]
[1778767595981,46.41,79718.48,0.0,-0.03076,2e-05,4.80273]
[1778767598810,46.41,79717.13,0.0,-0.03079,2e-05,4.80647]
[1778767598917,46.41,79715.74,0.0,-0.03082,2e-05,4.81035]
[1778767599370,46.41,79695.82,0.0,-0.03126,2e-05,4.8652]
[1778767600776,46.41,79695.82,0.0,-0.03126,2e-05,4.8652]
[1778767600979,46.41,79695.82,0.0,-0.03126,2e-05,4.8652]
[1778767600983,46.4,79631.85,0.0,-0.03268,2e-05,5.04386]
[1778767601374,46.4,79631.85,0.0,-0.03268,2e-05,5.04386]
[1778767601497,46.4,79631.85,0.0,-0.03268,2e-05,5.04386]
[1778767602125,46.4,79625.33,0.0,-0.03283,2e-05,5.06238]
[1778767602744,46.4,79625.33,0.0,-0.03283,2e-05,5.06238]
[1778767609099,46.41,79624.97,0.0,-0.03285,2e-05,5.06415]
[1778767609439,46.41,79632.14,0.0,-0.03268,2e-05,5.044]
[1778767615567,46.41,79633.12,0.0,-0.03267,2e-05,5.04178]
[1778767615571,46.41,79633.12,0.0,-0.03267,2e-05,5.04178]
[1778767615950,46.41,79633.12,0.0,-0.03267,2e-05,5.04178]
[1778767615686,46.41,79633.36,0.0,-0.03266,2e-05,5.04135]
[1778767616141,46.41,79633.51,0.0,-0.03266,2e-05,5.04092]
[1778767617148,46.41,79610.99,0.0,-0.03318,2e-05,5.1052]
[1778767618493,46.41,79610.99,0.0,-0.03318,2e-05,5.1052]
[1778767618582,46.41,79592.45,0.0,-0.03361,2e-05,5.15841]
[1778767624529,46.41,79586.47,0.0,-0.03374,2e-05,5.17544]
[1778767629899,46.41,79563.87,0.0,-0.03427,2e-05,5.24064]
[1778767637298,46.4,79557.56,0.0,-0.03441,2e-05,5.25739]
[1778767642449,46.4,79564.68,0.0,-0.03424,2e-05,5.23595]
[1778767646363,46.4,79596.39,0.0,-0.03349,2e-05,5.1436]
[1778767648590,46.4,79611.27,0.0,-0.03314,2e-05,5.10096]
[1778767654418,46.4,79625.61,0.0,-0.0328,2e-05,5.05742]
[1778767657064,46.4,79633.61,0.0,-0.03261,2e-05,5.03445]
[1778767657441,46.4,79638.42,0.0,-0.0325,2e-05,5.02039]
[1778767662477,46.4,79638.67,0.0,-0.03249,2e-05,5.01863]
[1778767667512,46.39,79619.81,0.0,-0.03291,2e-05,5.07098]
[1778767669569,46.39,79614.03,0.0,-0.03304,2e-05,5.08716]
[1778767669759,46.39,79590.24,0.0,-0.03359,2e-05,5.15547]
[1778767672775,46.39,79584.26,0.0,-0.03373,2e-05,5.1727]
[1778767672875,46.39,79568.75,0.0,-0.03409,2e-05,5.21748]
[1778767675579,46.39,79552.69,0.0,-0.03447,2e-05,5.26398]
[1778767680613,46.39,79562.24,0.0,-0.03424,2e-05,5.23509]
[1778767685658,46.39,79557.4,0.0,-0.03434,2e-05,5.24836]
[1778767690698,46.38,79562.6,0.0,-0.03421,2e-05,5.23225]
[1778767695727,46.38,79570.93,0.0,-0.03401,2e-05,5.20733]
[1778767700197,46.38,79572.63,0.0,-0.03396,2e-05,5.20162]
[1778767700770,46.38,79572.63,0.0,-0.03396,2e-05,5.20162]
[1778767701874,46.38,79588.68,0.0,-0.03359,2e-05,5.15504]
[1778767707994,46.38,79591.2,0.0,-0.03353,2e-05,5.14774]
[1778767708064,46.38,79589.93,0.0,-0.03356,2e-05,5.15139]
[1778767713854,46.38,79594.49,0.0,-0.03343,2e-05,5.13549]
[1778767715111,46.38,79594.49,0.0,-0.03343,2e-05,5.13549]
[1778767715127,46.38,79601.89,0.0,-0.03326,2e-05,5.11427]
[1778767717889,46.38,79617.2,0.0,-0.03291,2e-05,5.07083]
[1778767722924,46.38,79622.61,0.0,-0.03279,2e-05,5.05612]
[1778767727960,46.38,79636.62,0.0,-0.03248,2e-05,5.01725]
[1778767731987,46.39,79653.12,0.0,-0.03212,2e-05,4.97163]
[1778767737026,46.39,79657.42,0.0,-0.03203,2e-05,4.961]
[1778767741156,46.39,79662.32,0.0,-0.03193,2e-05,4.94824]
[1778767742061,46.39,79678.7,0.0,-0.03157,2e-05,4.90329]
[1778767744076,46.4,79695.76,0.0,-0.0312,2e-05,4.85695]
[1778767749108,46.4,79699.49,0.0,-0.03114,2e-05,4.84911]
[1778767750345,46.41,79702.9,0.0,-0.03107,2e-05,4.8402]
[1778767751122,46.41,79704.1,0.0,-0.03105,2e-05,4.8374]
[1778767756157,46.41,79706.96,0.0,-0.031,2e-05,4.83201]
[1778767761192,46.42,79701.22,0.0,-0.03115,2e-05,4.85027]
[1778767764130,46.42,79704.19,0.0,-0.03109,2e-05,4.84303]
[1778767764218,46.43,79707.14,0.0,-0.03103,2e-05,4.83539]
[1778767766130,46.42,79718.73,0.0,-0.03078,2e-05,4.80335]
[1778767766230,46.42,79725.36,0.0,-0.03063,2e-05,4.78505]
[1778767771267,46.42,79725.76,0.0,-0.0306,2e-05,4.78056]
[1778767776300,46.42,79743.21,0.0,-0.03022,2e-05,4.73239]
[1778767781335,46.42,79748.34,0.0,-0.03011,2e-05,4.7179]
[1778767786370,46.42,79756.77,0.0,-0.02992,2e-05,4.69456]
[1778767791404,46.42,79751.83,0.0,-0.03003,2e-05,4.70751]
[1778767796440,46.41,79759.81,0.0,-0.02985,2e-05,4.68569]
[1778767801476,46.41,79754.07,0.0,-0.02997,2e-05,4.70085]
[1778767803455,46.41,79750.89,0.0,-0.03004,2e-05,4.70934]
[1778767803556,46.41,79768.51,0.0,-0.02967,2e-05,4.66183]
[1778767805395,46.41,79768.51,0.0,-0.02967,2e-05,4.66176]
[1778767805504,46.41,79773.16,0.0,-0.02957,2e-05,4.64928]
[1778767810539,46.41,79778.13,0.0,-0.02947,2e-05,4.6361]
[1778767813563,46.41,79794.18,0.0,-0.02913,2e-05,4.59354]
[1778767818601,46.42,79799.18,0.0,-0.02903,2e-05,4.58091]
[1778767821877,46.42,79799.08,0.0,-0.02904,2e-05,4.58143]
[1778767821910,46.42,79797.85,0.0,-0.02906,2e-05,4.58481]
[1778767825681,46.42,79782.56,0.0,-0.02939,2e-05,4.62587]
[1778767826701,46.42,79765.32,0.0,-0.02975,2e-05,4.67202]
[1778767831725,46.43,79772.53,0.0,-0.0296,2e-05,4.65339]
[1778767836758,46.44,79784.76,0.0,-0.02938,2e-05,4.62431]
[1778767841794,46.45,79790.6,0.0,-0.02928,2e-05,4.61264]
[1778767846830,46.46,79788.96,0.0,-0.02935,2e-05,4.62096]
[1778767851865,46.47,79783.11,0.0,-0.0295,2e-05,4.64047]
[1778767856899,46.48,79775.01,0.0,-0.0297,2e-05,4.66595]
[1778767861937,46.49,79770.52,0.0,-0.02982,2e-05,4.68163]
[1778767866974,46.5,79757.18,0.0,-0.03013,2e-05,4.72126]
[1778767872008,46.51,79759.1,0.0,-0.03012,2e-05,4.71948]
[1778767877045,46.52,79765.26,0.0,-0.03001,2e-05,4.70636]
[1778767882078,46.53,79761.16,0.0,-0.03013,2e-05,4.72154]
[1778767887110,46.54,79763.67,0.0,-0.0301,2e-05,4.71738]
[1778767890131,46.55,79778.12,0.0,-0.02981,2e-05,4.68051]
[1778767895167,46.56,79788.23,0.0,-0.02961,2e-05,4.65445]
[1778767895654,46.56,79788.23,0.0,-0.02961,2e-05,4.65445]
[1778767895832,46.56,79788.23,0.0,-0.02961,2e-05,4.65445]
[1778767896175,46.56,79792.0,0.0,-0.02954,2e-05,4.64514]
[1778767898633,46.57,79797.19,0.0,-0.02944,2e-05,4.63287]
[1778767899196,46.57,79797.3,0.0,-0.02944,2e-05,4.63265]
[1778767904248,46.57,79793.09,0.0,-0.02953,2e-05,4.64432]
[1778767909281,46.57,79808.41,0.0,-0.02922,2e-05,4.60394]
[1778767914315,46.56,79817.44,0.0,-0.02902,2e-05,4.57906]
[1778767919350,46.57,79813.83,0.0,-0.0291,2e-05,4.58932]
[1778767924384,46.57,79811.19,0.0,-0.02917,2e-05,4.59837]
[1778767929419,46.58,79810.99,0.0,-0.02919,2e-05,4.60018]
[1778767934454,46.58,79807.9,0.0,-0.02925,2e-05,4.60892]
[1778767939489,46.58,79798.52,0.0,-0.02946,2e-05,4.63569]
[1778767944525,46.58,79808.65,0.0,-0.02924,2e-05,4.60778]
[1778767949559,46.58,79808.2,0.0,-0.02924,2e-05,4.60748]
[1778767954594,46.57,79803.18,0.0,-0.02932,2e-05,4.61665]
[1778767959629,46.57,79800.49,0.0,-0.02936,2e-05,4.6222]
[1778767964665,46.56,79800.71,0.0,-0.02935,2e-05,4.62003]
[1778767969699,46.56,79800.87,0.0,-0.02933,2e-05,4.61803]
[1778767974735,46.55,79807.57,0.0,-0.02918,2e-05,4.59878]
[1778767977108,46.55,79807.34,0.0,-0.02918,2e-05,4.59911]
[1778767977245,46.55,79807.34,0.0,-0.02918,2e-05,4.59911]
[1778767977330,46.55,79809.98,0.0,-0.02913,2e-05,4.59185]
[1778767977711,46.55,79809.98,0.0,-0.02913,2e-05,4.59185]
[1778767977797,46.55,79826.37,0.0,-0.02879,2e-05,4.54839]
[1778767979222,46.55,79840.62,0.0,-0.0285,2e-05,4.51148]
[1778767980696,46.55,79840.62,0.0,-0.0285,2e-05,4.51148]
[1778767980784,46.55,79848.83,0.0,-0.02834,2e-05,4.49038]
[1778767982873,46.55,79849.54,0.0,-0.02833,2e-05,4.48886]
[1778767983174,46.56,79854.93,0.0,-0.02822,2e-05,4.47519]
[1778767985225,46.56,79859.48,0.0,-0.02813,2e-05,4.46374]
[1778767985234,46.56,79859.48,0.0,-0.02813,2e-05,4.46374]
[1778767985330,46.56,79859.48,0.0,-0.02813,2e-05,4.46374]
[1778767985376,46.56,79873.43,0.0,-0.02786,2e-05,4.42808]
[1778767988005,46.56,79880.3,0.0,-0.02772,2e-05,4.41082]
[1778767988032,46.56,79885.8,0.0,-0.02761,2e-05,4.39676]
[1778767988933,46.56,79885.8,0.0,-0.02761,2e-05,4.39676]
[1778767989099,46.56,79886.91,0.0,-0.02759,2e-05,4.39397]
[1778767994883,46.56,79887.07,0.0,-0.02759,2e-05,4.39386]
[1778767999920,46.56,79894.81,0.0,-0.02744,2e-05,4.37419]
[1778768004955,46.56,79909.46,0.0,-0.02716,2e-05,4.33727]
[1778768009990,46.56,79918.87,0.0,-0.02698,2e-05,4.31403]
[1778768015029,46.56,79920.93,0.0,-0.02693,2e-05,4.30713]
[1778768021068,46.57,79932.54,0.0,-0.02672,2e-05,4.27909]
[1778768026103,46.57,79929.68,0.0,-0.02678,2e-05,4.28728]
[1778768031137,46.57,79953.13,0.0,-0.02634,2e-05,4.22975]
[1778768036172,46.58,79953.87,0.0,-0.02634,2e-05,4.22936]
[1778768041213,46.58,79951.37,0.0,-0.0264,2e-05,4.23707]
[1778768046249,46.59,79940.92,0.0,-0.0266,2e-05,4.26456]
[1778768051282,46.59,79938.0,0.0,-0.02667,2e-05,4.27308]
[1778768056319,46.59,79933.13,0.0,-0.02677,2e-05,4.28649]
[1778768061352,46.6,79940.03,0.0,-0.02665,2e-05,4.27034]
[1778768066388,46.6,79932.62,0.0,-0.0268,2e-05,4.2901]
[1778768071423,46.61,79932.06,0.0,-0.0268,2e-05,4.29012]
[1778768076458,46.61,79930.93,0.0,-0.02684,2e-05,4.29435]
[1778768081494,46.61,79932.85,0.0,-0.02681,2e-05,4.29077]
[1778768086529,46.62,79921.89,0.0,-0.02703,2e-05,4.31947]
[1778768091565,46.62,79922.86,0.0,-0.02702,2e-05,4.31797]
[1778768096603,46.62,79928.38,0.0,-0.02692,2e-05,4.30497]
[1778768101638,46.62,79932.3,0.0,-0.02685,2e-05,4.29619]
[1778768106674,46.63,79930.26,0.0,-0.0269,2e-05,4.3025]
[1778768111708,46.63,79932.77,0.0,-0.02686,2e-05,4.29723]
[1778768116743,46.63,79934.32,0.0,-0.02683,2e-05,4.29436]
[1778768121779,46.64,79937.8,0.0,-0.02678,2e-05,4.2867]
[1778768126813,46.64,79938.58,0.0,-0.02677,2e-05,4.2858]
[1778768131848,46.64,79948.46,0.0,-0.02657,2e-05,4.25975]
[1778768135884,46.65,79964.72,0.0,-0.02627,2e-05,4.22037]
[1778768140367,46.65,79981.78,0.0,-0.02596,2e-05,4.17955]
[1778768141286,46.65,79981.78,0.0,-0.02596,2e-05,4.17955]
[1778768141405,46.65,79981.78,0.0,-0.02596,2e-05,4.17955]
[1778768141470,46.65,79982.04,0.0,-0.02596,2e-05,4.17927]
[1778768146962,46.66,79988.12,0.0,-0.02586,2e-05,4.16661]
[1778768148521,46.66,79988.12,0.0,-0.02586,2e-05,4.16661]
[1778768148628,46.66,79986.28,0.0,-0.0259,2e-05,4.17189]
[1778768153456,46.68,79978.7,0.0,-0.02608,2e-05,4.19494]
[1778768153528,46.68,79978.7,0.0,-0.02608,2e-05,4.19494]
[1778768153546,46.68,79992.03,0.0,-0.02583,2e-05,4.16249]
[1778768155019,46.68,80008.95,0.0,-0.02553,2e-05,4.12188]
[1778768156299,46.68,80008.95,0.0,-0.02553,2e-05,4.12188]
[1778768156384,46.68,80016.08,0.0,-0.0254,2e-05,4.105]
[1778768162068,46.69,80018.56,0.0,-0.02537,2e-05,4.10191]
[1778768167104,46.7,80012.33,0.0,-0.02551,2e-05,4.11936]
[1778768172142,46.7,80009.04,0.0,-0.02558,2e-05,4.12964]
[1778768177177,46.71,80012.33,0.0,-0.02554,2e-05,4.12398]
[1778768182211,46.72,80013.26,0.0,-0.02554,2e-05,4.12402]
[1778768187249,46.72,80005.03,0.0,-0.02571,2e-05,4.14633]
[1778768192299,46.73,80005.03,0.0,-0.02571,2e-05,4.1459]
[1778768197362,46.74,79999.47,0.0,-0.02583,2e-05,4.16164]
[1778768203365,46.74,79997.92,0.0,-0.02587,2e-05,4.16788]
[1778768208400,46.75,79998.8,0.0,-0.02587,2e-05,4.16775]
[1778768213435,46.76,80002.5,0.0,-0.02582,2e-05,4.16083]
[1778768218470,46.76,80011.87,0.0,-0.02566,2e-05,4.14018]
[1778768223506,46.77,80012.09,0.0,-0.02568,2e-05,4.14197]
[1778768228550,46.78,80011.41,0.0,-0.02571,2e-05,4.14601]
[1778768233587,46.78,80007.33,0.0,-0.0258,2e-05,4.1582]
[1778768238622,46.8,80010.45,0.0,-0.02579,2e-05,4.15659]
[1778768243848,46.81,80011.27,0.0,-0.02578,2e-05,4.15627]
[1778768245149,46.81,79994.66,0.0,-0.0261,2e-05,4.19783]
[1778768251714,46.85,80019.49,0.0,-0.02573,2e-05,4.14854]
[1778768256753,46.91,80013.93,0.0,-0.02598,2e-05,4.1822]
[1778768261790,46.93,80008.49,0.0,-0.02612,2e-05,4.2006]
[1778768266824,46.93,80004.69,0.0,-0.0262,2e-05,4.21156]
[1778768271863,46.94,80008.86,0.0,-0.02613,2e-05,4.20288]
[1778768274894,46.94,80023.42,0.0,-0.02587,2e-05,4.16792]
[1778768279969,46.98,80016.45,0.0,-0.02609,2e-05,4.19718]
[1778768285013,46.98,80015.47,0.0,-0.02612,2e-05,4.20128]
[1778768290039,47.0,80023.51,0.0,-0.02601,2e-05,4.18651]
[1778768295081,47.04,80028.17,0.0,-0.02603,2e-05,4.1897]
[1778768295919,47.04,80028.17,0.0,-0.02603,2e-05,4.1897]
[1778768296099,47.04,80034.9,0.0,-0.02591,2e-05,4.17363]
[1778768297481,47.04,80034.9,0.0,-0.02591,2e-05,4.17363]
[1778768297555,47.05,80068.51,0.0,-0.0253,2e-05,4.09312]
[1778768298820,47.05,80068.51,0.0,-0.0253,2e-05,4.09312]
[1778768298821,47.05,80072.75,0.0,-0.02523,2e-05,4.08346]
[1778768302366,47.05,80073.1,0.0,-0.02523,2e-05,4.08369]
[1778768302376,47.05,80081.19,0.0,-0.02509,2e-05,4.06486]
[1778768304154,47.06,80102.51,0.0,-0.02472,2e-05,4.01587]
[1778768305450,47.06,80102.51,0.0,-0.02472,2e-05,4.01587]
[1778768305508,47.06,80138.08,0.0,-0.02409,2e-05,3.93234]
[1778768306341,47.06,80138.08,0.0,-0.02409,2e-05,3.93234]
[1778768306433,47.06,80136.31,0.0,-0.02413,2e-05,3.93718]
[1778768308180,47.06,80105.61,0.0,-0.02468,2e-05,4.01072]
[1778768309389,47.06,80105.61,0.0,-0.02468,2e-05,4.01072]
[1778768309438,47.07,80066.15,0.0,-0.02539,2e-05,4.1054]
[1778768314442,47.07,80051.71,0.0,-0.02565,2e-05,4.13935]
[1778768314466,47.07,80061.76,0.0,-0.02547,2e-05,4.11578]
[1778768320278,47.08,80069.84,0.0,-0.02534,2e-05,4.09822]
[1778768325441,47.08,80072.76,0.0,-0.0253,2e-05,4.09278]
[1778768325507,47.08,80072.76,0.0,-0.0253,2e-05,4.09278]
[1778768325870,47.08,80072.76,0.0,-0.0253,2e-05,4.09278]
[1778768325940,47.09,80087.25,0.0,-0.02504,2e-05,4.05895]
[1778768327327,47.09,80106.26,0.0,-0.02471,2e-05,4.01425]
[1778768328791,47.09,80106.26,0.0,-0.02471,2e-05,4.01425]
[1778768328841,47.09,80113.88,0.0,-0.02458,2e-05,3.99734]
[1778768334917,47.1,80123.49,0.0,-0.02443,2e-05,3.97759]
[1778768335383,47.1,80115.69,0.0,-0.02457,2e-05,3.99651]
[1778768337905,47.1,80105.46,0.0,-0.02476,2e-05,4.02174]
[1778768337952,47.11,80096.74,0.0,-0.02492,2e-05,4.04291]
[1778768339616,47.11,80096.74,0.0,-0.02493,2e-05,4.04339]
[1778768339771,47.11,80100.57,0.0,-0.02486,2e-05,4.03478]
[1778768343068,47.11,80107.76,0.0,-0.02474,2e-05,4.01925]
[1778768343447,47.11,80109.21,0.0,-0.02472,2e-05,4.01583]
[1778768344455,47.12,80125.12,0.0,-0.02444,2e-05,3.97887]
[1778768345494,47.12,80160.35,0.0,-0.02383,2e-05,3.89747]
[1778768346537,47.12,80160.35,0.0,-0.02383,2e-05,3.89747]
[1778768346595,47.14,80163.68,0.0,-0.02384,2e-05,3.89773]
[1778768350516,47.22,80184.15,0.0,-0.02366,2e-05,3.87501]
[1778768355319,47.35,80187.19,0.0,-0.02391,2e-05,3.90846]
[1778768355746,47.37,80176.17,0.0,-0.02414,2e-05,3.94055]
[1778768359234,47.41,80164.19,0.0,-0.02445,2e-05,3.98149]
[1778768359336,47.41,80164.19,0.0,-0.02445,2e-05,3.98149]
[1778768359569,47.41,80160.94,0.0,-0.0245,2e-05,3.98907]
[1778768364592,47.42,80169.14,0.0,-0.02438,2e-05,3.97275]
[1778768364784,47.42,80169.14,0.0,-0.02438,2e-05,3.97275]
[1778768364871,47.44,80177.58,0.0,-0.02428,2e-05,3.95901]
[1778768366895,47.44,80177.58,0.0,-0.02428,2e-05,3.95901]
[1778768367637,47.47,80183.65,0.0,-0.02426,2e-05,3.95682]
[1778768368653,47.49,80213.28,0.0,-0.02379,2e-05,3.89443]
[1778768369909,47.49,80213.28,0.0,-0.02379,2e-05,3.89443]
[1778768369979,47.5,80210.67,0.0,-0.02385,2e-05,3.90161]
[1778768373696,47.5,80189.5,0.0,-0.02421,2e-05,3.95021]
[1778768375693,47.51,80169.59,0.0,-0.02457,2e-05,3.99785]
[1778768380729,47.51,80184.68,0.0,-0.02432,2e-05,3.9641]
[1778768383953,47.51,80185.11,0.0,-0.02431,2e-05,3.96354]
[1778768383954,47.51,80187.93,0.0,-0.02426,2e-05,3.95716]
[1778768389806,47.52,80189.75,0.0,-0.02424,2e-05,3.95398]
[1778768394846,47.52,80187.25,0.0,-0.02429,2e-05,3.96063]
[1778768395245,47.52,80187.25,0.0,-0.02429,2e-05,3.96063]
[1778768395281,47.52,80187.25,0.0,-0.02429,2e-05,3.96063]
[1778768395865,47.52,80196.96,0.0,-0.02412,2e-05,3.93834]
[1778768397872,47.52,80215.48,0.0,-0.02381,2e-05,3.89597]
[1778768398616,47.52,80215.48,0.0,-0.02381,2e-05,3.89597]
[1778768398989,47.52,80215.48,0.0,-0.02381,2e-05,3.89597]
[1778768398873,47.52,80210.93,0.0,-0.02389,2e-05,3.90692]
[1778768399880,47.52,80203.95,0.0,-0.02401,2e-05,3.92321]
[1778768404914,47.53,80187.59,0.0,-0.0243,2e-05,3.96205]
[1778768409951,47.53,80186.33,0.0,-0.02433,2e-05,3.96579]
[1778768414987,47.53,80195.9,0.0,-0.02417,2e-05,3.94441]
[1778768420023,47.54,80201.01,0.0,-0.02409,2e-05,3.9336]
[1778768425066,47.54,80218.05,0.0,-0.0238,2e-05,3.89557]
[1778768430094,47.54,80217.19,0.0,-0.02383,2e-05,3.89878]
[1778768435129,47.55,80223.5,0.0,-0.02372,2e-05,3.88323]
[1778768440165,47.55,80219.06,0.0,-0.0238,2e-05,3.89472]
[1778768445199,47.56,80225.24,0.0,-0.02371,2e-05,3.88188]
[1778768450235,47.56,80224.65,0.0,-0.02373,2e-05,3.88452]
[1778768454888,47.56,80226.87,0.0,-0.02369,2e-05,3.88026]
[1778768454948,47.56,80226.87,0.0,-0.02369,2e-05,3.88026]
[1778768455035,47.56,80212.65,0.0,-0.02394,2e-05,3.91327]
[1778768456281,47.56,80195.12,0.0,-0.02424,2e-05,3.95387]
[1778768457776,47.56,80195.12,0.0,-0.02424,2e-05,3.95387]
[1778768457877,47.56,80180.28,0.0,-0.0245,2e-05,3.98845]
[1778768460496,47.57,80178.27,0.0,-0.02454,2e-05,3.99338]
[1778768460594,47.57,80179.44,0.0,-0.02452,2e-05,3.99065]
[1778768466361,47.57,80184.2,0.0,-0.02444,2e-05,3.98012]
[1778768471396,47.57,80173.65,0.0,-0.02462,2e-05,4.00518]
[1778768476431,47.57,80161.32,0.0,-0.02484,2e-05,4.0342]
[1778768481477,47.57,80154.55,0.0,-0.02497,2e-05,4.05142]
[1778768483318,47.57,80152.19,0.0,-0.02502,2e-05,4.0574]
[1778768483539,47.57,80152.19,0.0,-0.02502,2e-05,4.0574]
[1778768483983,47.57,80152.19,0.0,-0.02502,2e-05,4.0574]
[1778768484022,47.57,80152.19,0.0,-0.02502,2e-05,4.0574]
[1778768484137,47.58,80140.27,0.0,-0.02523,2e-05,4.08598]
[1778768486399,47.58,80133.5,0.0,-0.02536,2e-05,4.10309]
[1778768486896,47.58,80137.23,0.0,-0.02529,2e-05,4.09464]
[1778768493048,47.59,80148.42,0.0,-0.0251,2e-05,4.06825]
[1778768498588,47.6,80158.08,0.0,-0.02495,2e-05,4.04842]
[1778768502229,47.6,80159.41,0.0,-0.02494,2e-05,4.04683]
[1778768502271,47.6,80159.41,0.0,-0.02494,2e-05,4.04683]
[1778768503119,47.6,80162.75,0.0,-0.02488,2e-05,4.03897]
[1778768504158,47.6,80162.75,0.0,-0.02488,2e-05,4.03897]
[1778768504630,47.61,80175.75,0.0,-0.02466,2e-05,4.01009]
[1778768509668,47.62,80184.54,0.0,-0.02453,2e-05,3.99243]
[1778768514700,47.63,80192.09,0.0,-0.02442,2e-05,3.97795]
[1778768517721,47.63,80209.52,0.0,-0.02413,2e-05,3.93948]
[1778768522757,47.64,80211.02,0.0,-0.02413,2e-05,3.93906]
[1778768527809,47.65,80209.97,0.0,-0.02417,2e-05,3.94452]
[1778768528815,47.65,80188.86,0.0,-0.02454,2e-05,3.99398]
[1778768533851,47.66,80185.47,0.0,-0.02462,2e-05,4.0047]
[1778768537879,47.67,80170.83,0.0,-0.02489,2e-05,4.04107]
[1778768539747,47.67,80171.32,0.0,-0.02489,2e-05,4.04043]
[1778768540011,47.67,80171.32,0.0,-0.02489,2e-05,4.04043]
[1778768540019,47.67,80188.1,0.0,-0.0246,2e-05,4.00172]
[1778768541517,47.67,80187.81,0.0,-0.02461,2e-05,4.00297]
[1778768541909,47.67,80198.67,0.0,-0.02442,2e-05,3.97834]
[1778768543924,47.68,80219.89,0.0,-0.02407,2e-05,3.93057]
[1778768548957,47.69,80227.11,0.0,-0.02397,2e-05,3.91716]
[1778768551978,47.69,80208.71,0.0,-0.02428,2e-05,3.95881]
[1778768557014,47.7,80214.62,0.0,-0.0242,2e-05,3.948]
[1778768562049,47.71,80225.24,0.0,-0.02404,2e-05,3.92658]
[1778768567083,47.72,80215.4,0.0,-0.02423,2e-05,3.95225]
[1778768572121,47.73,80220.71,0.0,-0.02416,2e-05,3.94297]
[1778768577154,47.74,80221.21,0.0,-0.02417,2e-05,3.94475]
[1778768582187,47.75,80218.93,0.0,-0.02423,2e-05,3.95288]
[1778768587225,47.76,80218.58,0.0,-0.02426,2e-05,3.95654]
[1778768592262,47.77,80212.18,0.0,-0.02439,2e-05,3.97406]
[1778768597297,47.78,80211.96,0.0,-0.02441,2e-05,3.97726]
[1778768602333,47.78,80223.46,0.0,-0.02423,2e-05,3.95333]
[1778768607370,47.79,80213.11,0.0,-0.02443,2e-05,3.97987]
[1778768612405,47.8,80220.25,0.0,-0.02431,2e-05,3.96363]
[1778768617440,47.81,80221.82,0.0,-0.02431,2e-05,3.9628]
[1778768622475,47.82,80221.58,0.0,-0.02433,2e-05,3.96613]
[1778768627511,47.83,80221.02,0.0,-0.02436,2e-05,3.97014]
[1778768632560,47.84,80218.94,0.0,-0.02442,2e-05,3.97809]
[1778768638602,47.85,80215.91,0.0,-0.0245,2e-05,3.98817]
[1778768644139,47.86,80220.05,0.0,-0.02444,2e-05,3.9812]
[1778768649685,47.87,80214.71,0.0,-0.02456,2e-05,3.99662]
[1778768654719,47.87,80216.91,0.0,-0.02454,2e-05,3.99405]
[1778768659756,47.88,80213.82,0.0,-0.02461,2e-05,4.00369]
[1778768664791,47.89,80206.46,0.0,-0.02475,2e-05,4.02318]
[1778768669825,47.9,80198.64,0.0,-0.02491,2e-05,4.04359]
[1778768674861,47.9,80199.46,0.0,-0.02489,2e-05,4.04133]
[1778768679895,47.91,80205.65,0.0,-0.0248,2e-05,4.02915]
[1778768684930,47.92,80199.87,0.0,-0.02492,2e-05,4.04477]
[1778768689965,47.92,80194.62,0.0,-0.02503,2e-05,4.05908]
[1778768695001,47.93,80193.58,0.0,-0.02506,2e-05,4.06343]
[1778768700043,47.93,80193.36,0.0,-0.02508,2e-05,4.06575]
[1778768703056,47.94,80209.76,0.0,-0.0248,2e-05,4.02862]
[1778768708092,47.94,80200.63,0.0,-0.02497,2e-05,4.05196]
[1778768713127,47.95,80208.52,0.0,-0.02485,2e-05,4.03563]
[1778768718161,47.96,80211.56,0.0,-0.02481,2e-05,4.03066]
[1778768723196,47.96,80198.48,0.0,-0.02506,2e-05,4.06318]
[1778768728232,47.97,80204.04,0.0,-0.02497,2e-05,4.05201]
[1778768733266,47.98,80204.18,0.0,-0.02497,2e-05,4.05116]
[1778768738301,47.98,80209.22,0.0,-0.0249,2e-05,4.04143]
[1778768743337,47.99,80207.0,0.0,-0.02495,2e-05,4.0486]
[1778768745703,47.99,80206.41,0.0,-0.02497,2e-05,4.05092]
[1778768745782,47.99,80206.41,0.0,-0.02497,2e-05,4.05092]
[1778768746359,47.99,80194.31,0.0,-0.02518,2e-05,4.07971]
[1778768747405,47.99,80176.86,0.0,-0.0255,2e-05,4.12123]
[1778768748960,47.99,80177.23,0.0,-0.02549,2e-05,4.1207]
[1778768749390,48.0,80196.21,0.0,-0.02516,2e-05,4.07636]
[1778768753260,48.0,80201.03,0.0,-0.02508,2e-05,4.0664]
[1778768753413,48.0,80199.82,0.0,-0.02511,2e-05,4.06969]
[1778768758448,48.01,80203.45,0.0,-0.02506,2e-05,4.0635]
[1778768761473,48.01,80182.09,0.0,-0.02545,2e-05,4.11505]
[1778768766506,48.02,80178.9,0.0,-0.02552,2e-05,4.12447]
[1778768771545,48.02,80167.65,0.0,-0.02573,2e-05,4.15285]
[1778768776577,48.03,80166.03,0.0,-0.02577,2e-05,4.15815]
[1778768781612,48.03,80148.48,0.0,-0.0261,2e-05,4.20125]
[1778768786647,48.04,80143.74,0.0,-0.02619,2e-05,4.21353]
[1778768791682,48.04,80125.66,0.0,-0.02651,2e-05,4.25536]
[1778768796720,48.04,80125.92,0.0,-0.02651,2e-05,4.25525]
[1778768800746,48.04,80108.79,0.0,-0.02683,2e-05,4.29718]
[1778768805787,48.04,80103.88,0.0,-0.02693,2e-05,4.30933]
[1778768810824,48.04,80085.44,0.0,-0.02727,2e-05,4.35453]
[1778768815856,48.04,80095.48,0.0,-0.02708,2e-05,4.32962]
[1778768821372,48.04,80101.96,0.0,-0.02696,2e-05,4.31375]
[1778768821501,48.04,80101.96,0.0,-0.02696,2e-05,4.31375]
[1778768821548,48.04,80102.32,0.0,-0.02695,2e-05,4.31288]
[1778768821682,48.04,80102.32,0.0,-0.02695,2e-05,4.31288]
[1778768821897,48.04,80102.32,0.0,-0.02695,2e-05,4.31288]
[1778768823297,48.04,80102.32,0.0,-0.02695,2e-05,4.31288]
[1778768823355,48.04,80117.21,0.0,-0.02668,2e-05,4.27667]
[1778768828958,48.04,80108.62,0.0,-0.02684,2e-05,4.29791]
[1778768833000,48.04,80089.49,0.0,-0.0272,2e-05,4.34478]
[1778768835491,48.04,80073.6,0.0,-0.0275,2e-05,4.38386]
[1778768841055,48.04,80091.35,0.0,-0.02716,2e-05,4.33967]
[1778768846089,48.04,80084.22,0.0,-0.02729,2e-05,4.35704]
[1778768851124,48.04,80083.5,0.0,-0.02729,2e-05,4.35598]
[1778768856159,48.04,80072.63,0.0,-0.02749,2e-05,4.38236]
[1778768861201,48.04,80073.38,0.0,-0.02747,2e-05,4.37991]
[1778768866229,48.03,80074.35,0.0,-0.02745,2e-05,4.37689]
[1778768871265,48.03,80079.74,0.0,-0.02734,2e-05,4.36301]
[1778768876299,48.03,80088.38,0.0,-0.02718,2e-05,4.34142]
[1778768881334,48.03,80071.48,0.0,-0.02749,2e-05,4.38265]
[1778768886177,48.03,80071.05,0.0,-0.0275,2e-05,4.38318]
[1778768886201,48.03,80071.05,0.0,-0.0275,2e-05,4.38318]
[1778768886280,48.03,80071.05,0.0,-0.0275,2e-05,4.38318]
[1778768886395,48.03,80093.27,0.0,-0.02708,2e-05,4.32834]
[1778768888609,48.03,80093.27,0.0,-0.02708,2e-05,4.32822]
[1778768888658,48.03,80092.5,0.0,-0.02709,2e-05,4.33004]
[1778768889171,48.03,80092.5,0.0,-0.02709,2e-05,4.33004]
[1778768889393,48.03,80092.5,0.0,-0.02709,2e-05,4.33004]
[1778768894425,48.03,80076.64,0.0,-0.02739,2e-05,4.36876]
[1778768899461,48.02,80076.73,0.0,-0.02738,2e-05,4.36792]
[1778768904495,48.02,80087.91,0.0,-0.02717,2e-05,4.34006]
[1778768909531,48.02,80092.15,0.0,-0.02709,2e-05,4.32945]
[1778768914566,48.02,80083.67,0.0,-0.02723,2e-05,4.34742]
[1778768919600,48.02,80073.99,0.0,-0.02741,2e-05,4.37087]
[1778768922624,48.02,80088.64,0.0,-0.02713,2e-05,4.3345]
[1778768927657,48.02,80080.17,0.0,-0.02729,2e-05,4.35503]
[1778768932691,48.02,80082.51,0.0,-0.02724,2e-05,4.34897]
[1778768936726,48.02,80099.58,0.0,-0.02692,2e-05,4.30692]
[1778768941762,48.02,80101.66,0.0,-0.02688,2e-05,4.30189]
[1778768946792,48.02,80106.59,0.0,-0.02679,2e-05,4.29001]
[1778768951828,48.02,80116.03,0.0,-0.02662,2e-05,4.26732]
[1778768956863,48.02,80102.43,0.0,-0.02687,2e-05,4.30067]
[1778768961898,48.02,80096.83,0.0,-0.02698,2e-05,4.31446]
[1778768966933,48.02,80090.88,0.0,-0.02709,2e-05,4.32907]
[1778768971969,48.02,80083.74,0.0,-0.02721,2e-05,4.34385]
[1778768975841,48.02,80091.11,0.0,-0.02707,2e-05,4.32563]
[1778768975922,48.02,80091.11,0.0,-0.02707,2e-05,4.32563]
[1778768976493,48.02,80112.76,0.0,-0.02666,2e-05,4.27282]
[1778768978073,48.02,80112.76,0.0,-0.02666,2e-05,4.27282]
[1778768978091,48.02,80122.51,0.0,-0.02648,2e-05,4.24926]
[1778768979883,48.02,80122.51,0.0,-0.02648,2e-05,4.24936]
[1778768980398,48.02,80127.21,0.0,-0.0264,2e-05,4.23811]
[1778768986563,48.02,80132.25,0.0,-0.02631,2e-05,4.22702]
[1778768992110,48.03,80116.45,0.0,-0.02661,2e-05,4.266]
[1778768997145,48.03,80117.04,0.0,-0.0266,2e-05,4.26509]
[1778769001814,48.03,80117.32,0.0,-0.0266,2e-05,4.26473]
[1778769002182,48.03,80128.23,0.0,-0.0264,2e-05,4.23856]
[1778769004845,48.03,80138.25,0.0,-0.02622,2e-05,4.21458]
[1778769005411,48.03,80137.49,0.0,-0.02623,2e-05,4.2166]
[1778769005522,48.03,80128.83,0.0,-0.02639,2e-05,4.23765]
[1778769011244,48.03,80112.92,0.0,-0.02669,2e-05,4.27706]
[1778769016776,48.03,80127.71,0.0,-0.02642,2e-05,4.24176]
[1778769022322,48.04,80124.67,0.0,-0.02649,2e-05,4.2497]
[1778769027358,48.04,80131.11,0.0,-0.02637,2e-05,4.23483]
[1778769030379,48.04,80112.38,0.0,-0.02672,2e-05,4.28058]
[1778769035413,48.04,80107.29,0.0,-0.0268,2e-05,4.29064]
[1778769040450,48.04,80119.21,0.0,-0.02658,2e-05,4.26201]
[1778769045483,48.04,80107.98,0.0,-0.02679,2e-05,4.28944]
[1778769050519,48.04,80102.2,0.0,-0.0269,2e-05,4.30369]
[1778769055554,48.04,80092.35,0.0,-0.02708,2e-05,4.32758]
[1778769060590,48.04,80090.29,0.0,-0.02712,2e-05,4.33249]
[1778769065645,48.04,80092.67,0.0,-0.02708,2e-05,4.32639]
[1778769066338,48.04,80092.67,0.0,-0.02708,2e-05,4.32639]
[1778769066361,48.04,80092.67,0.0,-0.02708,2e-05,4.32639]
[1778769066653,48.04,80097.59,0.0,-0.02698,2e-05,4.31432]
[1778769069231,48.04,80104.3,0.0,-0.02686,2e-05,4.29797]
[1778769069670,48.04,80102.39,0.0,-0.02689,2e-05,4.30263]
[1778769070278,48.04,80102.39,0.0,-0.02689,2e-05,4.30263]
[1778769070678,48.04,80101.47,0.0,-0.02691,2e-05,4.30491]
[1778769075715,48.04,80105.28,0.0,-0.02684,2e-05,4.29565]
[1778769080748,48.04,80112.79,0.0,-0.0267,2e-05,4.27757]
[1778769081018,48.04,80112.79,0.0,-0.0267,2e-05,4.27757]
[1778769081107,48.04,80112.79,0.0,-0.0267,2e-05,4.27757]
[1778769081756,48.04,80120.81,0.0,-0.02655,2e-05,4.25824]
[1778769083975,48.04,80133.74,0.0,-0.02632,2e-05,4.2271]
[1778769084778,48.04,80133.14,0.0,-0.02633,2e-05,4.22883]
[1778769089813,48.04,80131.01,0.0,-0.02637,2e-05,4.23468]
[1778769094848,48.05,80124.61,0.0,-0.02648,2e-05,4.2483]
[1778769096283,48.05,80126.34,0.0,-0.02645,2e-05,4.24412]
[1778769096404,48.05,80126.34,0.0,-0.02645,2e-05,4.24412]
[1778769096863,48.05,80127.62,0.0,-0.02643,2e-05,4.24128]
[1778769099344,48.05,80121.97,0.0,-0.02654,2e-05,4.25531]
[1778769099636,48.05,80121.97,0.0,-0.02654,2e-05,4.25531]
[1778769099884,48.05,80119.8,0.0,-0.02658,2e-05,4.26067]
[1778769104918,48.05,80118.46,0.0,-0.0266,2e-05,4.26434]
[1778769109955,48.05,80116.82,0.0,-0.02664,2e-05,4.26877]
[1778769114989,48.05,80124.83,0.0,-0.02649,2e-05,4.24992]
[1778769120029,48.06,80113.67,0.0,-0.02671,2e-05,4.27758]
[1778769125069,48.06,80117.69,0.0,-0.02663,2e-05,4.2682]
[1778769130101,48.06,80103.89,0.0,-0.02689,2e-05,4.30223]
[1778769135135,48.06,80106.79,0.0,-0.02684,2e-05,4.2952]
[1778769140170,48.06,80110.74,0.0,-0.02677,2e-05,4.28581]
[1778769145205,48.06,80104.82,0.0,-0.02688,2e-05,4.30031]
[1778769150240,48.06,80106.02,0.0,-0.02686,2e-05,4.29752]
[1778769155275,48.06,80092.02,0.0,-0.02711,2e-05,4.32919]
[1778769160312,48.06,80107.37,0.0,-0.02682,2e-05,4.29177]
[1778769165346,48.06,80107.71,0.0,-0.02681,2e-05,4.29113]
[1778769170381,48.06,80093.95,0.0,-0.02707,2e-05,4.32481]
[1778769175416,48.06,80099.59,0.0,-0.02697,2e-05,4.31098]
[1778769180455,48.06,80098.23,0.0,-0.02699,2e-05,4.31421]
[1778769185490,48.06,80099.61,0.0,-0.02696,2e-05,4.31077]
[1778769190525,48.06,80101.19,0.0,-0.02693,2e-05,4.30682]
[1778769195375,48.06,80101.23,0.0,-0.02693,2e-05,4.30663]
[1778769195494,48.06,80101.23,0.0,-0.02693,2e-05,4.30663]
[1778769195562,48.06,80101.25,0.0,-0.02693,2e-05,4.30656]
[1778769197230,48.06,80110.09,0.0,-0.02677,2e-05,4.28503]
[1778769198046,48.06,80113.4,0.0,-0.02671,2e-05,4.27705]
[1778769203618,48.06,80113.64,0.0,-0.0267,2e-05,4.27663]
[1778769207653,48.06,80090.58,0.0,-0.02713,2e-05,4.33292]
[1778769212683,48.06,80092.54,0.0,-0.02708,2e-05,4.32532]
[1778769217715,48.06,80091.67,0.0,-0.02709,2e-05,4.32722]
[1778769222750,48.06,80087.66,0.0,-0.02717,2e-05,4.33674]
[1778769228792,48.06,80088.36,0.0,-0.02715,2e-05,4.33463]
[1778769233827,48.06,80083.74,0.0,-0.02724,2e-05,4.34557]
[1778769238862,48.05,80085.15,0.0,-0.02721,2e-05,4.34168]
[1778769243899,48.05,80088.17,0.0,-0.02715,2e-05,4.3338]
[1778769248935,48.05,80100.56,0.0,-0.02691,2e-05,4.30327]
[1778769253969,48.05,80102.73,0.0,-0.02687,2e-05,4.29802]
[1778769259004,48.05,80117.09,0.0,-0.02661,2e-05,4.26324]
[1778769264041,48.05,80121.81,0.0,-0.02652,2e-05,4.25207]
[1778769269076,48.05,80122.0,0.0,-0.02652,2e-05,4.25198]
[1778769274112,48.06,80115.7,0.0,-0.02662,2e-05,4.26498]
[1778769279146,48.06,80115.61,0.0,-0.02663,2e-05,4.26534]
[1778769284183,48.06,80110.49,0.0,-0.02672,2e-05,4.27795]
[1778769289220,48.06,80109.8,0.0,-0.02674,2e-05,4.27977]
[1778769294256,48.06,80115.23,0.0,-0.02664,2e-05,4.26676]
[1778769299293,48.06,80114.78,0.0,-0.02665,2e-05,4.26806]
[1778769304326,48.06,80116.92,0.0,-0.02661,2e-05,4.26305]
[1778769309361,48.06,80117.63,0.0,-0.0266,2e-05,4.26152]
[1778769314396,48.06,80117.53,0.0,-0.0266,2e-05,4.26193]
[1778769320440,48.06,80110.13,0.0,-0.02674,2e-05,4.27995]
[1778769325473,48.06,80118.25,0.0,-0.02659,2e-05,4.26037]
[1778769330508,48.06,80113.48,0.0,-0.02668,2e-05,4.27206]
[1778769335543,48.06,80111.49,0.0,-0.0267,2e-05,4.27444]
[1778769340579,48.06,80107.9,0.0,-0.02677,2e-05,4.28322]
[1778769342963,48.06,80090.25,0.0,-0.0271,2e-05,4.32617]
[1778769349117,48.06,80105.05,0.0,-0.02682,2e-05,4.2897]
[1778769354677,48.06,80102.65,0.0,-0.02686,2e-05,4.29554]
[1778769359713,48.06,80104.79,0.0,-0.02682,2e-05,4.29038]
[1778769364747,48.06,80109.48,0.0,-0.02674,2e-05,4.27921]
[1778769369783,48.06,80108.67,0.0,-0.02675,2e-05,4.28144]
[1778769370881,48.06,80108.67,0.0,-0.02675,2e-05,4.28144]
[1778769370973,48.06,80108.67,0.0,-0.02675,2e-05,4.28144]
[1778769371074,48.06,80116.38,0.0,-0.02661,2e-05,4.26278]
[1778769371639,48.06,80116.38,0.0,-0.02661,2e-05,4.26278]
[1778769371798,48.06,80116.16,0.0,-0.02661,2e-05,4.2634]
[1778769372806,48.06,80130.49,0.0,-0.02635,2e-05,4.22891]
[1778769373817,48.06,80130.49,0.0,-0.02635,2e-05,4.22891]
[1778769373826,48.06,80142.2,0.0,-0.02614,2e-05,4.20096]
[1778769378853,48.07,80154.25,0.0,-0.02593,2e-05,4.1732]
[1778769383914,48.07,80146.97,0.0,-0.02607,2e-05,4.19168]
[1778769388937,48.07,80162.31,0.0,-0.0258,2e-05,4.15638]
[1778769393975,48.08,80154.69,0.0,-0.02593,2e-05,4.17326]
[1778769399012,48.08,80163.51,0.0,-0.02578,2e-05,4.15357]
[1778769399879,48.08,80163.51,0.0,-0.02578,2e-05,4.15357]
[1778769399983,48.08,80163.51,0.0,-0.02578,2e-05,4.15357]
[1778769400021,48.08,80168.85,0.0,-0.02569,2e-05,4.14116]
[1778769405064,48.09,80175.24,0.0,-0.02559,2e-05,4.12755]
[1778769407066,48.09,80190.51,0.0,-0.02532,2e-05,4.09222]
[1778769408191,48.09,80190.51,0.0,-0.02532,2e-05,4.09222]
[1778769408232,48.09,80190.19,0.0,-0.02533,2e-05,4.09335]
[1778769415123,48.1,80184.07,0.0,-0.02545,2e-05,4.11024]
[1778769420157,48.1,80181.59,0.0,-0.02551,2e-05,4.11782]
[1778769425192,48.11,80195.67,0.0,-0.02527,2e-05,4.08647]
[1778769428213,48.11,80211.75,0.0,-0.025,2e-05,4.05009]
[1778769430780,48.12,80216.77,0.0,-0.02492,2e-05,4.03929]
[1778769430891,48.12,80216.77,0.0,-0.02492,2e-05,4.03929]
[1778769431250,48.12,80221.32,0.0,-0.02484,2e-05,4.02918]
[1778769433186,48.12,80232.0,0.0,-0.02466,2e-05,4.00492]
[1778769433270,48.12,80238.93,0.0,-0.02454,2e-05,3.98945]
[1778769434063,48.12,80238.93,0.0,-0.02454,2e-05,3.98945]
[1778769434283,48.12,80230.16,0.0,-0.0247,2e-05,4.01024]
[1778769439304,48.13,80238.84,0.0,-0.02457,2e-05,3.99265]
[1778769442325,48.13,80215.92,0.0,-0.02498,2e-05,4.04712]
[1778769447358,48.14,80215.94,0.0,-0.02499,2e-05,4.04906]
[1778769451386,48.15,80229.73,0.0,-0.02475,2e-05,4.01618]
[1778769456426,48.15,80231.7,0.0,-0.02473,2e-05,4.01431]
[1778769461458,48.16,80228.85,0.0,-0.0248,2e-05,4.0231]
[1778769466493,48.17,80225.27,0.0,-0.02488,2e-05,4.03351]
[1778769471528,48.17,80221.1,0.0,-0.02496,2e-05,4.04522]
[1778769476563,48.18,80222.11,0.0,-0.02496,2e-05,4.04488]
[1778769481598,48.19,80223.0,0.0,-0.02496,2e-05,4.04483]
[1778769486633,48.19,80226.18,0.0,-0.02492,2e-05,4.03947]
[1778769491669,48.2,80226.85,0.0,-0.02492,2e-05,4.03997]
[1778769496705,48.21,80216.71,0.0,-0.02512,2e-05,4.06551]
[1778769502090,48.21,80219.63,0.0,-0.02508,2e-05,4.06018]
[1778769503753,48.21,80202.13,0.0,-0.02539,2e-05,4.10216]
[1778769508788,48.22,80202.75,0.0,-0.02539,2e-05,4.10221]
[1778769513823,48.22,80205.21,0.0,-0.02535,2e-05,4.09553]
[1778769518858,48.23,80196.65,0.0,-0.02551,2e-05,4.11718]
[1778769521879,48.23,80211.94,0.0,-0.02524,2e-05,4.08228]
[1778769526915,48.24,80217.52,0.0,-0.02516,2e-05,4.07098]
[1778769532957,48.24,80227.57,0.0,-0.025,2e-05,4.04988]
[1778769537994,48.25,80236.07,0.0,-0.02487,2e-05,4.0322]
[1778769543029,48.26,80233.42,0.0,-0.02493,2e-05,4.04043]
[1778769548064,48.26,80232.14,0.0,-0.02497,2e-05,4.04543]
[1778769553099,48.27,80238.51,0.0,-0.02487,2e-05,4.03272]
[1778769558134,48.28,80237.63,0.0,-0.0249,2e-05,4.03684]
[1778769564179,48.28,80239.55,0.0,-0.02488,2e-05,4.03485]
[1778769569212,48.29,80240.97,0.0,-0.02488,2e-05,4.03363]
[1778769574247,48.3,80243.31,0.0,-0.02484,2e-05,4.02784]
[1778769580296,48.31,80244.04,0.0,-0.02484,2e-05,4.02859]
[1778769585330,48.31,80245.74,0.0,-0.02483,2e-05,4.02659]
[1778769590364,48.32,80250.4,0.0,-0.02476,2e-05,4.01773]
[1778769595399,48.32,80243.92,0.0,-0.02489,2e-05,4.03463]
[1778769600434,48.33,80241.36,0.0,-0.02494,2e-05,4.04228]
[1778769602897,48.33,80242.67,0.0,-0.02492,2e-05,4.03989]
[1778769603455,48.33,80241.92,0.0,-0.02494,2e-05,4.04195]
[1778769603633,48.33,80241.92,0.0,-0.02494,2e-05,4.04195]
[1778769604463,48.33,80239.54,0.0,-0.02498,2e-05,4.04778]
[1778769607735,48.34,80247.37,0.0,-0.02485,2e-05,4.03059]
[1778769608491,48.34,80252.74,0.0,-0.02476,2e-05,4.01854]
[1778769613528,48.34,80251.46,0.0,-0.0248,2e-05,4.02335]
[1778769614218,48.34,80251.46,0.0,-0.0248,2e-05,4.02335]
[1778769614375,48.34,80251.46,0.0,-0.0248,2e-05,4.02335]
[1778769614533,48.34,80254.69,0.0,-0.02475,2e-05,4.01627]
[1778769616149,48.35,80262.47,0.0,-0.02462,2e-05,3.99876]
[1778769616550,48.35,80270.03,0.0,-0.02449,2e-05,3.98185]
[1778769619592,48.35,80303.57,0.0,-0.02393,2e-05,3.90705]
[1778769621617,48.36,80330.72,0.0,-0.02349,2e-05,3.84745]
[1778769626302,48.37,80326.72,0.0,-0.02357,2e-05,3.85933]
[1778769626648,48.37,80325.56,0.0,-0.0236,2e-05,3.86266]
[1778769630678,48.38,80308.42,0.0,-0.02391,2e-05,3.90407]
[1778769635714,48.39,80311.51,0.0,-0.02387,2e-05,3.89808]
[1778769640748,48.4,80314.79,0.0,-0.02383,2e-05,3.89393]
[1778769645784,48.41,80307.39,0.0,-0.02397,2e-05,3.91289]
[1778769651284,48.41,80312.47,0.0,-0.0239,2e-05,3.90245]
[1778769656861,48.41,80321.55,0.0,-0.02375,2e-05,3.88307]
[1778769661897,48.44,80335.28,0.0,-0.02358,2e-05,3.86009]
[1778769666932,48.44,80334.63,0.0,-0.0236,2e-05,3.86288]
[1778769671971,48.45,80320.47,0.0,-0.02386,2e-05,3.89802]
[1778769677298,48.46,80318.9,0.0,-0.02389,2e-05,3.90234]
[1778769677313,48.46,80316.98,0.0,-0.02393,2e-05,3.90706]
[1778769683048,48.46,80308.99,0.0,-0.02407,2e-05,3.92621]
[1778769688087,48.46,80307.27,0.0,-0.02411,2e-05,3.93094]
[1778769693120,48.47,80310.64,0.0,-0.02404,2e-05,3.92181]
[1778769698155,48.47,80316.05,0.0,-0.02396,2e-05,3.91061]
[1778769703190,48.47,80316.99,0.0,-0.02395,2e-05,3.90949]
[1778769708225,48.48,80318.29,0.0,-0.02394,2e-05,3.90755]
[1778769713640,48.48,80321.13,0.0,-0.02389,2e-05,3.90194]
[1778769713824,48.48,80321.13,0.0,-0.02389,2e-05,3.90194]
[1778769713862,48.48,80323.48,0.0,-0.02386,2e-05,3.89688]
[1778769715280,48.48,80285.45,0.0,-0.0245,2e-05,3.98379]
[1778769716828,48.48,80285.45,0.0,-0.0245,2e-05,3.98379]
[1778769716854,48.48,80274.88,0.0,-0.02469,2e-05,4.00852]
[1778769721233,48.49,80274.84,0.0,-0.02471,2e-05,4.01068]
[1778769721551,48.49,80278.39,0.0,-0.02465,2e-05,4.00305]
[1778769723220,48.49,80279.08,0.0,-0.02464,2e-05,4.00199]
[1778769723362,48.49,80279.08,0.0,-0.02464,2e-05,4.00199]
[1778769723364,48.5,80299.95,0.0,-0.02429,2e-05,3.9549]
[1778769724511,48.5,80299.95,0.0,-0.02429,2e-05,3.9549]
[1778769724521,48.5,80305.63,0.0,-0.0242,2e-05,3.94255]
[1778769726993,48.5,80315.59,0.0,-0.02403,2e-05,3.92083]
[1778769727363,48.5,80317.9,0.0,-0.024,2e-05,3.91576]
[1778769729593,48.5,80318.77,0.0,-0.02398,2e-05,3.91395]
[1778769729739,48.5,80315.94,0.0,-0.02403,2e-05,3.92049]
[1778769734682,48.5,80317.78,0.0,-0.024,2e-05,3.91696]
[1778769734783,48.5,80321.75,0.0,-0.02394,2e-05,3.90818]
[1778769740457,48.51,80325.39,0.0,-0.02389,2e-05,3.9011]
[1778769745488,48.51,80333.78,0.0,-0.02375,2e-05,3.88324]
[1778769750523,48.51,80342.66,0.0,-0.02361,2e-05,3.8645]
[1778769755558,48.52,80335.93,0.0,-0.02372,2e-05,3.87821]
[1778769760594,48.52,80324.74,0.0,-0.02391,2e-05,3.90429]
[1778769765640,48.52,80312.01,0.0,-0.02413,2e-05,3.93373]
[1778769770668,48.53,80319.13,0.0,-0.02402,2e-05,3.91829]
[1778769775702,48.53,80317.98,0.0,-0.02404,2e-05,3.92154]
[1778769780737,48.53,80315.66,0.0,-0.02408,2e-05,3.92733]
[1778769786779,48.53,80316.47,0.0,-0.02408,2e-05,3.92617]
[1778769788850,48.53,80310.74,0.0,-0.02417,2e-05,3.93923]
[1778769788919,48.53,80310.74,0.0,-0.02417,2e-05,3.93923]
[1778769789279,48.53,80305.61,0.0,-0.02426,2e-05,3.95093]
[1778769789346,48.53,80305.61,0.0,-0.02426,2e-05,3.95093]
[1778769789802,48.53,80298.71,0.0,-0.02438,2e-05,3.96667]
[1778769793797,48.53,80312.59,0.0,-0.02414,2e-05,3.93543]
[1778769793860,48.53,80306.58,0.0,-0.02425,2e-05,3.94913]
[1778769800878,48.53,80304.97,0.0,-0.02428,2e-05,3.95321]
[1778769805913,48.54,80304.85,0.0,-0.02428,2e-05,3.95376]
[1778769810948,48.54,80297.63,0.0,-0.0244,2e-05,3.97029]
[1778769815983,48.54,80297.44,0.0,-0.02439,2e-05,3.96834]
[1778769820315,48.54,80303.98,0.0,-0.02428,2e-05,3.95354]
[1778769820416,48.54,80303.13,0.0,-0.0243,2e-05,3.95553]
[1778769826055,48.54,80307.66,0.0,-0.02422,2e-05,3.94549]
[1778769831090,48.54,80307.02,0.0,-0.02424,2e-05,3.94716]
[1778769836125,48.54,80309.78,0.0,-0.02419,2e-05,3.94115]
[1778769841161,48.54,80301.32,0.0,-0.02434,2e-05,3.96059]
[1778769846195,48.54,80303.43,0.0,-0.0243,2e-05,3.95601]
[1778769851230,48.54,80308.69,0.0,-0.02421,2e-05,3.94437]
[1778769856265,48.54,80304.1,0.0,-0.0243,2e-05,3.95511]
[1778769861299,48.54,80293.68,0.0,-0.02447,2e-05,3.97901]
[1778769866335,48.54,80292.21,0.0,-0.0245,2e-05,3.98253]
[1778769871370,48.54,80293.5,0.0,-0.02447,2e-05,3.97734]
[1778769876406,48.54,80294.94,0.0,-0.02444,2e-05,3.97431]
[1778769881440,48.55,80282.8,0.0,-0.02465,2e-05,4.00215]
[1778769884464,48.55,80299.73,0.0,-0.02436,2e-05,3.96365]
[1778769889497,48.55,80304.05,0.0,-0.02429,2e-05,3.95414]
[1778769894542,48.55,80308.58,0.0,-0.02422,2e-05,3.94415]
[1778769899567,48.55,80314.34,0.0,-0.02412,2e-05,3.93146]
[1778769903997,48.55,80318.41,0.0,-0.02406,2e-05,3.9225]
[1778769904009,48.55,80318.41,0.0,-0.02406,2e-05,3.9225]
[1778769904008,48.55,80333.72,0.0,-0.0238,2e-05,3.88819]
[1778769904603,48.55,80333.72,0.0,-0.0238,2e-05,3.88828]
[1778769906542,48.55,80344.97,0.0,-0.02361,2e-05,3.86329]
[1778769906828,48.55,80344.97,0.0,-0.02361,2e-05,3.86329]
[1778769906979,48.55,80345.59,0.0,-0.02361,2e-05,3.8621]
[1778769907994,48.55,80345.59,0.0,-0.02361,2e-05,3.8621]
[1778769908081,48.55,80347.87,0.0,-0.02357,2e-05,3.85722]
[1778769908194,48.55,80347.87,0.0,-0.02357,2e-05,3.85722]
[1778769908559,48.55,80347.87,0.0,-0.02357,2e-05,3.85722]
[1778769908596,48.55,80347.87,0.0,-0.02357,2e-05,3.85722]
[1778769908720,48.55,80347.87,0.0,-0.02357,2e-05,3.85722]
[1778769908819,48.55,80371.75,0.0,-0.02318,2e-05,3.80452]
[1778769911006,48.55,80371.75,0.0,-0.02318,2e-05,3.80468]
[1778769911033,48.55,80361.39,0.0,-0.02335,2e-05,3.82701]
[1778769916687,48.54,80365.68,0.0,-0.02325,2e-05,3.8142]
[1778769921722,48.53,80355.93,0.0,-0.02339,2e-05,3.83297]
[1778769926756,48.53,80360.74,0.0,-0.02331,2e-05,3.82265]
[1778769931793,48.53,80358.99,0.0,-0.02333,2e-05,3.82459]
[1778769936826,48.53,80368.69,0.0,-0.02318,2e-05,3.80369]
[1778769941862,48.54,80365.34,0.0,-0.02324,2e-05,3.81166]
[1778769946896,48.54,80365.09,0.0,-0.02324,2e-05,3.81275]
[1778769951934,48.54,80368.85,0.0,-0.02319,2e-05,3.80507]
[1778769956969,48.54,80381.23,0.0,-0.02299,2e-05,3.77851]
[1778769962007,48.53,80381.75,0.0,-0.02297,2e-05,3.775]
[1778769967043,48.53,80383.41,0.0,-0.02292,2e-05,3.76903]
[1778769972078,48.52,80380.1,0.0,-0.02296,2e-05,3.77392]
[1778769977113,48.51,80373.7,0.0,-0.02305,2e-05,3.78556]
[1778769979273,48.51,80374.1,0.0,-0.02303,2e-05,3.78365]
[1778769979370,48.51,80374.1,0.0,-0.02303,2e-05,3.78365]
[1778769979462,48.51,80374.1,0.0,-0.02303,2e-05,3.78365]
[1778769980157,48.51,80389.24,0.0,-0.02278,2e-05,3.75002]
[1778769981155,48.5,80414.4,0.0,-0.02238,2e-05,3.69466]
[1778769982279,48.5,80420.99,0.0,-0.02227,2e-05,3.68047]
[1778769983157,48.5,80420.65,0.0,-0.02228,2e-05,3.68088]
[1778769988192,48.5,80423.06,0.0,-0.02223,2e-05,3.67414]
[1778769992356,48.49,80435.08,0.0,-0.02202,2e-05,3.64483]
[1778769998271,48.49,80429.86,0.0,-0.02209,2e-05,3.65442]
[1778770003823,48.48,80419.68,0.0,-0.02223,2e-05,3.67445]
[1778770009348,48.48,80420.43,0.0,-0.02221,2e-05,3.67129]
[1778770017405,48.47,80417.84,0.0,-0.02224,2e-05,3.67559]
[1778770022441,48.48,80430.42,0.0,-0.02206,2e-05,3.65026]
[1778770027474,48.48,80438.24,0.0,-0.02194,2e-05,3.63415]
[1778770034041,48.47,80430.22,0.0,-0.02205,2e-05,3.64941]
[1778770039558,48.47,80432.2,0.0,-0.02201,2e-05,3.64386]
[1778770042581,48.47,80447.11,0.0,-0.02177,2e-05,3.61136]
[1778770047614,48.47,80431.95,0.0,-0.02201,2e-05,3.6432]
[1778770052649,48.47,80435.94,0.0,-0.02194,2e-05,3.63422]
[1778770057687,48.48,80440.09,0.0,-0.02189,2e-05,3.62728]
[1778770059287,48.48,80441.34,0.0,-0.02188,2e-05,3.62501]
[1778770059475,48.48,80441.34,0.0,-0.02188,2e-05,3.62501]
[1778770059970,48.48,80441.34,0.0,-0.02188,2e-05,3.62501]
[1778770060028,48.48,80453.25,0.0,-0.0217,2e-05,3.60052]
[1778770062006,48.48,80453.25,0.0,-0.0217,2e-05,3.60052]
[1778770062069,48.49,80451.7,0.0,-0.02173,2e-05,3.60465]
[1778770062348,48.49,80451.7,0.0,-0.02173,2e-05,3.60465]
[1778770062728,48.49,80451.7,0.0,-0.02173,2e-05,3.60465]
[1778770067764,48.49,80456.39,0.0,-0.02167,2e-05,3.59686]
[1778770072799,48.49,80463.57,0.0,-0.02156,2e-05,3.58125]
[1778770078952,48.49,80458.13,0.0,-0.02163,2e-05,3.59205]
[1778770085059,48.49,80459.85,0.0,-0.02162,2e-05,3.58937]
[1778770085156,48.49,80466.41,0.0,-0.02152,2e-05,3.57595]
[1778770087927,48.5,80481.2,0.0,-0.0213,2e-05,3.54625]
[1778770088570,48.5,80481.2,0.0,-0.0213,2e-05,3.54625]
[1778770088936,48.5,80481.97,0.0,-0.02129,2e-05,3.54512]
[1778770089316,48.5,80481.97,0.0,-0.02129,2e-05,3.54512]
[1778770089941,48.5,80481.04,0.0,-0.02131,2e-05,3.54755]
[1778770094978,48.5,80485.06,0.0,-0.02125,2e-05,3.53924]
[1778770099362,48.5,80490.81,0.0,-0.02116,2e-05,3.5269]
[1778770100041,48.5,80491.77,0.0,-0.02115,2e-05,3.5249]
[1778770101032,48.5,80531.63,0.0,-0.02055,1e-05,3.44252]
[1778770102042,48.5,80580.67,0.0,-0.01984,1e-05,3.34347]
[1778770107072,48.51,80581.4,0.0,-0.01986,1e-05,3.34533]
[1778770112110,48.52,80596.47,0.0,-0.01964,1e-05,3.31426]
[1778770113125,48.53,80610.96,0.0,-0.01945,1e-05,3.28845]
[1778770114157,48.53,80610.96,0.0,-0.01945,1e-05,3.28845]
[1778770114231,48.53,80612.68,0.0,-0.01943,1e-05,3.2854]
[1778770116906,48.53,80614.17,0.0,-0.01941,1e-05,3.28312]
[1778770117172,48.53,80614.7,0.0,-0.01941,1e-05,3.28242]
[1778770121187,48.54,80585.97,0.0,-0.01983,1e-05,3.34079]
[1778770125217,48.54,80569.06,0.0,-0.02007,1e-05,3.37557]
[1778770126223,48.54,80552.18,0.0,-0.02032,1e-05,3.40985]
[1778770131259,48.54,80547.45,0.0,-0.02039,1e-05,3.42006]
[1778770131635,48.54,80547.45,0.0,-0.02039,1e-05,3.42006]
[1778770132273,48.54,80547.39,0.0,-0.02039,1e-05,3.42031]
[1778770132753,48.54,80547.39,0.0,-0.02039,1e-05,3.42031]
[1778770133279,48.54,80555.79,0.0,-0.02027,1e-05,3.40341]
[1778770135289,48.54,80578.57,0.0,-0.01995,1e-05,3.35788]
[1778770140347,48.55,80596.29,0.0,-0.0197,1e-05,3.32354]
[1778770142400,48.55,80646.91,0.0,-0.019,1e-05,3.2244]
[1778770145030,48.55,80652.01,0.0,-0.01893,1e-05,3.21451]
[1778770145407,48.55,80653.02,0.0,-0.01892,1e-05,3.21285]
[1778770150426,48.56,80645.7,0.0,-0.01904,1e-05,3.22983]
[1778770155466,48.57,80643.82,0.0,-0.01908,1e-05,3.23575]
[1778770160496,48.57,80636.98,0.0,-0.01919,1e-05,3.25114]
[1778770163517,48.58,80654.73,0.0,-0.01895,1e-05,3.21797]
[1778770168552,48.59,80661.76,0.0,-0.01887,1e-05,3.20668]
[1778770171576,48.59,80675.21,0.0,-0.01869,1e-05,3.18017]
[1778770176608,48.6,80678.79,0.0,-0.01866,1e-05,3.176]
[1778770181655,48.61,80670.64,0.0,-0.01879,1e-05,3.19432]
[1778770186680,48.62,80660.75,0.0,-0.01894,1e-05,3.21584]
[1778770191715,48.63,80653.18,0.0,-0.01906,1e-05,3.23271]
[1778770196749,48.64,80645.28,0.0,-0.01918,1e-05,3.25015]
[1778770201111,48.64,80649.35,0.0,-0.01913,1e-05,3.24353]
[1778770201216,48.64,80650.7,0.0,-0.01912,1e-05,3.24134]
[1778770202801,48.65,80665.26,0.0,-0.01892,1e-05,3.21401]
[1778770204249,48.65,80665.26,0.0,-0.01892,1e-05,3.21401]
[1778770204277,48.65,80671.66,0.0,-0.01884,1e-05,3.20216]
[1778770210296,48.66,80683.53,0.0,-0.0187,1e-05,3.1819]
[1778770210327,48.66,80690.09,0.0,-0.01861,1e-05,3.16989]
[1778770211859,48.66,80707.05,0.0,-0.01839,1e-05,3.13872]
[1778770213587,48.68,80712.13,0.0,-0.01837,1e-05,3.13514]
[1778770213872,48.71,80711.55,0.0,-0.01842,1e-05,3.14234]
[1778770216889,48.71,80736.23,0.0,-0.0181,1e-05,3.09766]
[1778770221925,48.72,80746.89,0.0,-0.01799,1e-05,3.08101]
[1778770223940,48.73,80762.93,0.0,-0.01779,1e-05,3.05264]
[1778770228974,48.74,80750.89,0.0,-0.01797,1e-05,3.07871]
[1778770234010,48.76,80749.46,0.0,-0.01801,1e-05,3.08349]
[1778770239046,48.77,80760.4,0.0,-0.01788,1e-05,3.06588]
[1778770244085,48.78,80760.8,0.0,-0.0179,1e-05,3.06878]
[1778770249116,48.8,80759.13,0.0,-0.01795,1e-05,3.07539]
[1778770254151,48.81,80763.35,0.0,-0.01792,1e-05,3.07103]
[1778770259187,48.82,80768.12,0.0,-0.01788,1e-05,3.06576]
[1778770263214,48.84,80783.37,0.0,-0.01771,1e-05,3.0412]
[1778770268250,48.85,80767.56,0.0,-0.01794,1e-05,3.07401]
[1778770272410,48.9,80760.67,0.0,-0.01811,1e-05,3.09984]
[1778770272512,48.92,80743.12,0.0,-0.01839,1e-05,3.13923]
[1778770275310,48.95,80710.55,0.0,-0.01888,1e-05,3.20857]
[1778770278339,48.95,80728.74,0.0,-0.01864,1e-05,3.17524]
[1778770279344,48.96,80751.2,0.0,-0.01835,1e-05,3.13386]
[1778770280011,48.96,80751.2,0.0,-0.01835,1e-05,3.13386]
[1778770280343,48.96,80757.26,0.0,-0.01827,1e-05,3.12307]
[1778770284375,48.99,80775.66,0.0,-0.01809,1e-05,3.09647]
[1778770288405,49.03,80759.62,0.0,-0.01839,1e-05,3.1396]
[1778770293443,49.05,80766.88,0.0,-0.0183,1e-05,3.12674]
[1778770297469,49.07,80782.17,0.0,-0.01815,1e-05,3.10577]
[1778770302504,49.1,80756.38,0.0,-0.01855,1e-05,3.16226]
[1778770307540,49.11,80753.68,0.0,-0.0186,1e-05,3.16998]
[1778770311588,49.12,80738.22,0.0,-0.01882,1e-05,3.2013]
[1778770315600,49.13,80756.7,0.0,-0.01859,1e-05,3.16823]
[1778770320637,49.14,80758.55,0.0,-0.01858,1e-05,3.16742]
[1778770322684,49.14,80762.7,0.0,-0.01853,1e-05,3.16066]
[1778770323658,49.14,80771.63,0.0,-0.01842,1e-05,3.14443]
[1778770324684,49.14,80793.21,0.0,-0.01814,1e-05,3.10429]
[1778770329735,49.15,80777.37,0.0,-0.01836,1e-05,3.13633]
[1778770333988,49.16,80779.13,0.0,-0.01836,1e-05,3.13531]
[1778770334084,49.16,80780.83,0.0,-0.01834,1e-05,3.13269]
[1778770335477,49.16,80780.83,0.0,-0.01834,1e-05,3.13269]
[1778770335536,49.17,80781.8,0.0,-0.01833,1e-05,3.13203]
[1778770340824,49.18,80762.95,0.0,-0.0186,1e-05,3.16993]
[1778770341828,49.18,80743.68,0.0,-0.01886,1e-05,3.20702]
[1778770343842,49.18,80728.92,0.0,-0.01907,1e-05,3.23616]
[1778770346552,49.18,80728.38,0.0,-0.01908,1e-05,3.23761]
[1778770346632,49.19,80725.85,0.0,-0.01912,1e-05,3.24329]
[1778770349896,49.19,80742.61,0.0,-0.0189,1e-05,3.21242]
[1778770354929,49.2,80752.57,0.0,-0.01877,1e-05,3.19367]
[1778770359966,49.21,80755.89,0.0,-0.01874,1e-05,3.18984]
[1778770365033,49.22,80751.48,0.0,-0.01882,1e-05,3.20058]
[1778770366758,49.22,80751.48,0.0,-0.01882,1e-05,3.20058]
[1778770366578,49.22,80727.25,0.0,-0.01915,1e-05,3.24781]
[1778770367031,49.22,80727.25,0.0,-0.01915,1e-05,3.24781]
[1778770368854,49.22,80724.69,0.0,-0.01919,1e-05,3.25311]
[1778770369039,49.22,80738.01,0.0,-0.01901,1e-05,3.2279]
[1778770374077,49.23,80739.69,0.0,-0.019,1e-05,3.22665]
[1778770379112,49.24,80752.83,0.0,-0.01884,1e-05,3.20367]
[1778770384148,49.24,80752.93,0.0,-0.01885,1e-05,3.20568]
[1778770389182,49.26,80753.8,0.0,-0.01888,1e-05,3.20949]
[1778770394222,49.27,80757.27,0.0,-0.01885,1e-05,3.2055]
[1778770395302,49.27,80757.27,0.0,-0.01885,1e-05,3.2055]
[1778770395406,49.28,80762.18,0.0,-0.01879,1e-05,3.1966]
[1778770398321,49.28,80775.66,0.0,-0.01861,1e-05,3.17203]
[1778770398421,49.28,80784.88,0.0,-0.01849,1e-05,3.15519]
[1778770404288,49.29,80790.67,0.0,-0.01844,1e-05,3.14742]
[1778770408319,49.32,80808.65,0.0,-0.01825,1e-05,3.12116]
[1778770413359,49.38,80787.04,0.0,-0.01864,1e-05,3.17655]
[1778770416378,49.42,80803.76,0.0,-0.01849,1e-05,3.15549]
[1778770421415,49.43,80802.62,0.0,-0.01852,1e-05,3.16002]
[1778770423426,49.43,80784.61,0.0,-0.01877,1e-05,3.19481]
[1778770427454,49.44,80764.34,0.0,-0.01905,1e-05,3.23486]
[1778770432491,49.44,80771.76,0.0,-0.01896,1e-05,3.22248]
[1778770437525,49.45,80769.07,0.0,-0.01901,1e-05,3.22945]
[1778770442561,49.46,80777.93,0.0,-0.01891,1e-05,3.21449]
[1778770445581,49.46,80794.82,0.0,-0.01869,1e-05,3.18385]
[1778770450627,49.47,80796.87,0.0,-0.01868,1e-05,3.18221]
[1778770452810,49.47,80803.13,0.0,-0.0186,1e-05,3.1709]
[1778770453655,49.48,80811.71,0.0,-0.01849,1e-05,3.15578]
[1778770454796,49.48,80811.71,0.0,-0.01849,1e-05,3.15578]
[1778770454661,49.48,80826.42,0.0,-0.0183,1e-05,3.12888]
[1778770455668,49.48,80834.25,0.0,-0.01821,1e-05,3.11491]
[1778770459697,49.51,80810.62,0.0,-0.01856,1e-05,3.16598]
[1778770464736,49.51,80800.58,0.0,-0.01871,1e-05,3.18699]
[1778770469771,49.52,80798.89,0.0,-0.01875,1e-05,3.1923]
[1778770474805,49.53,80798.05,0.0,-0.01876,1e-05,3.19384]
[1778770477827,49.53,80780.92,0.0,-0.019,1e-05,3.22745]
[1778770482862,49.54,80797.42,0.0,-0.01879,1e-05,3.19805]
[1778770485884,49.54,80813.59,0.0,-0.01859,1e-05,3.16891]
[1778770487458,49.55,80830.05,0.0,-0.01838,1e-05,3.13914]
[1778770492934,49.64,80836.58,0.0,-0.01846,1e-05,3.15159]
[1778770497532,49.72,80820.91,0.0,-0.01882,1e-05,3.20245]
[1778770503007,49.79,80831.0,0.0,-0.01881,1e-05,3.20186]
[1778770505027,49.82,80848.84,0.0,-0.01863,1e-05,3.17654]
[1778770510063,49.89,80858.5,0.0,-0.01864,1e-05,3.1791]
[1778770515098,49.97,80857.83,0.0,-0.01879,1e-05,3.20025]
[1778770520129,50.0,80860.71,0.0,-0.01881,1e-05,3.20346]
[1778770522196,50.0,80860.82,0.0,-0.01881,1e-05,3.20362]
[1778770522276,50.0,80869.23,0.0,-0.0187,1e-05,3.18828]
[1778770524016,50.0,80869.45,0.0,-0.0187,1e-05,3.18824]
[1778770524163,50.0,80880.37,0.0,-0.01856,1e-05,3.16832]
[1778770529203,50.04,80893.9,0.0,-0.01846,1e-05,3.15309]
[1778770531599,50.04,80900.41,0.0,-0.01837,1e-05,3.14154]
[1778770531684,50.04,80906.93,0.0,-0.01829,1e-05,3.12839]
[1778770537819,50.09,80904.13,0.0,-0.01841,1e-05,3.14584]
[1778770538558,50.09,80904.13,0.0,-0.01841,1e-05,3.14584]
[1778770538617,50.09,80899.99,0.0,-0.01846,1e-05,3.15394]
[1778770544304,50.12,80898.65,0.0,-0.01852,1e-05,3.16298]
[1778770549340,50.19,80892.85,0.0,-0.01874,1e-05,3.19431]
[1778770554374,50.22,80898.98,0.0,-0.01872,1e-05,3.19133]
[1778770559409,50.24,80902.38,0.0,-0.01871,1e-05,3.19035]
[1778770564445,50.25,80897.93,0.0,-0.01878,1e-05,3.2005]
[1778770569480,50.26,80904.18,0.0,-0.01871,1e-05,3.19077]
[1778770574516,50.38,80886.73,0.0,-0.01918,1e-05,3.25758]
[1778770579551,50.56,80874.68,0.0,-0.01968,1e-05,3.32851]
[1778770584589,50.72,80874.81,0.0,-0.01998,1e-05,3.37134]
[1778770586750,50.75,80876.59,0.0,-0.02001,1e-05,3.37626]
[1778770586832,50.75,80873.35,0.0,-0.02006,1e-05,3.38329]
[1778770589625,50.79,80851.83,0.0,-0.02042,1e-05,3.43443]
[1778770592652,50.79,80833.28,0.0,-0.02069,1e-05,3.47041]
[1778770595668,50.8,80858.35,0.0,-0.02035,1e-05,3.42368]
[1778770597682,50.81,80874.99,0.0,-0.02013,1e-05,3.39314]
[1778770602719,50.82,80889.93,0.0,-0.01996,1e-05,3.36856]
[1778770607753,50.84,80890.47,0.0,-0.01998,1e-05,3.37168]
[1778770611369,50.85,80881.07,0.0,-0.02012,1e-05,3.39212]
[1778770611788,50.87,80876.04,0.0,-0.02025,1e-05,3.4095]
[1778770612794,50.88,80855.55,0.0,-0.02053,1e-05,3.44988]
[1778770617830,50.89,80867.65,0.0,-0.02039,1e-05,3.42994]
[1778770618782,50.89,80867.65,0.0,-0.02039,1e-05,3.42994]
[1778770618863,50.89,80873.01,0.0,-0.02032,1e-05,3.42032]
[1778770623871,50.93,80889.0,0.0,-0.02018,1e-05,3.40039]
[1778770628905,51.0,80897.46,0.0,-0.02019,1e-05,3.40211]
[1778770631372,51.0,80899.2,0.0,-0.02017,1e-05,3.4003]
[1778770631969,51.03,80905.26,0.0,-0.02015,1e-05,3.39642]
[1778770632953,51.03,80924.92,0.0,-0.01988,1e-05,3.35892]
[1778770633957,51.04,80951.86,0.0,-0.01953,1e-05,3.31072]
[1778770638990,51.24,80955.2,0.0,-0.01987,1e-05,3.35938]
[1778770642393,51.3,80962.64,0.0,-0.01988,1e-05,3.3606]
[1778770643019,51.3,80957.32,0.0,-0.01996,1e-05,3.37185]
[1778770647047,51.47,80936.38,0.0,-0.02055,1e-05,3.45616]
[1778770651896,51.51,80929.18,0.0,-0.02073,1e-05,3.48093]
[1778770652083,51.52,80929.04,0.0,-0.02074,1e-05,3.4822]
[1778770653622,51.52,80928.16,0.0,-0.02076,1e-05,3.48489]
[1778770654096,51.52,80926.88,0.0,-0.02079,1e-05,3.48835]
[1778770656733,51.56,80935.71,0.0,-0.02073,1e-05,3.48133]
[1778770656781,51.63,80942.99,0.0,-0.02077,1e-05,3.48721]
[1778770662154,51.68,80923.34,0.0,-0.02114,1e-05,3.53885]
[1778770664200,51.71,80918.8,0.0,-0.02127,1e-05,3.55646]
[1778770664298,51.72,80925.29,0.0,-0.02118,1e-05,3.54466]
[1778770667189,51.72,80924.75,0.0,-0.0212,1e-05,3.54749]
[1778770667316,51.73,80922.32,0.0,-0.02125,1e-05,3.55312]
[1778770670189,51.73,80916.25,0.0,-0.02134,1e-05,3.56676]
[1778770670771,51.74,80918.67,0.0,-0.02132,1e-05,3.56372]
[1778770675790,51.79,80932.14,0.0,-0.02122,1e-05,3.54983]
[1778770677992,51.79,80932.07,0.0,-0.02122,1e-05,3.54996]
[1778770678029,51.82,80945.71,0.0,-0.0211,1e-05,3.53323]
[1778770683301,51.89,80930.34,0.0,-0.02146,1e-05,3.58346]
[1778770684886,51.89,80930.34,0.0,-0.02146,1e-05,3.58346]
[1778770684932,51.89,80930.34,0.0,-0.02146,1e-05,3.58346]
[1778770685012,51.9,80929.36,0.0,-0.02148,1e-05,3.587]
[1778770685252,51.9,80929.36,0.0,-0.02148,1e-05,3.587]
[1778770685338,51.9,80910.08,0.0,-0.02176,1e-05,3.62497]
[1778770690552,51.91,80904.6,0.0,-0.02186,1e-05,3.63875]
[1778770690916,51.94,80900.47,0.0,-0.02197,1e-05,3.65463]
[1778770696397,51.97,80912.31,0.0,-0.02187,1e-05,3.64081]
[1778770701432,52.05,80916.6,0.0,-0.02196,1e-05,3.65403]
[1778770706468,52.06,80912.68,0.0,-0.02204,1e-05,3.66509]
[1778770711503,52.07,80897.56,0.0,-0.02227,1e-05,3.69599]
[1778770716537,52.08,80897.7,0.0,-0.02229,1e-05,3.69855]
[1778770721129,52.14,80879.67,0.0,-0.02267,1e-05,3.75146]
[1778770725600,52.18,80900.5,0.0,-0.02244,1e-05,3.71972]
[1778770729629,52.19,80917.3,0.0,-0.02221,1e-05,3.68826]
[1778770733130,52.19,80917.57,0.0,-0.02221,1e-05,3.68885]
[1778770733657,52.2,80922.27,0.0,-0.02216,1e-05,3.68123]
[1778770738693,52.21,80923.06,0.0,-0.02217,1e-05,3.68256]
[1778770742996,52.21,80923.03,0.0,-0.02218,1e-05,3.68438]
[1778770743107,52.21,80923.03,0.0,-0.02218,1e-05,3.68438]
[1778770743132,52.22,80936.68,0.0,-0.02199,1e-05,3.6579]
[1778770745998,52.22,80934.3,0.0,-0.02203,1e-05,3.66386]
[1778770746087,52.22,80933.08,0.0,-0.02205,1e-05,3.66689]
[1778770751785,52.24,80920.46,0.0,-0.02226,1e-05,3.69549]
[1778770756820,52.25,80916.37,0.0,-0.02234,1e-05,3.70645]
[1778770761855,52.25,80913.55,0.0,-0.0224,1e-05,3.71478]
[1778770766891,52.26,80899.83,0.0,-0.02262,1e-05,3.74488]
[1778770771930,52.27,80909.26,0.0,-0.02249,1e-05,3.72612]
[1778770773941,52.28,80925.76,0.0,-0.02225,1e-05,3.69423]
[1778770778822,52.29,80929.78,0.0,-0.02221,1e-05,3.68854]
[1778770778914,52.29,80929.78,0.0,-0.02221,1e-05,3.68854]
[1778770778996,52.29,80939.09,0.0,-0.02208,1e-05,3.67063]
[1778770784014,52.3,80936.83,0.0,-0.02213,1e-05,3.67814]
[1778770789047,52.31,80933.81,0.0,-0.0222,1e-05,3.68715]
[1778770791555,52.31,80922.4,0.0,-0.02237,1e-05,3.71096]
[1778770792069,52.31,80922.2,0.0,-0.02238,1e-05,3.7119]
[1778770797103,52.32,80933.68,0.0,-0.02223,1e-05,3.69176]
[1778770801243,52.33,80935.44,0.0,-0.02222,1e-05,3.68999]
[1778770801350,52.33,80935.64,0.0,-0.02222,1e-05,3.69017]
[1778770801580,52.33,80935.64,0.0,-0.02222,1e-05,3.69017]
[1778770802142,52.34,80940.09,0.0,-0.02216,1e-05,3.68193]
[1778770804166,52.34,80958.77,0.0,-0.0219,1e-05,3.6463]
[1778770805165,52.34,80977.39,0.0,-0.02164,1e-05,3.61049]
[1778770805387,52.34,80977.39,0.0,-0.02164,1e-05,3.61049]
[1778770806172,52.34,80989.88,0.0,-0.02147,1e-05,3.58689]
[1778770806627,52.34,80989.88,0.0,-0.02147,1e-05,3.58689]
[1778770807197,52.35,80993.07,0.0,-0.02143,1e-05,3.58144]
[1778770807815,52.35,80993.07,0.0,-0.02143,1e-05,3.58144]
[1778770808187,52.35,80995.69,0.0,-0.0214,1e-05,3.57711]
[1778770812217,52.36,81012.85,0.0,-0.02118,1e-05,3.5471]
[1778770813333,52.36,81015.96,0.0,-0.02114,1e-05,3.54192]
[1778770813726,52.36,81015.96,0.0,-0.02114,1e-05,3.54192]
[1778770816793,52.37,81027.22,0.0,-0.02101,1e-05,3.52279]
[1778770817008,52.37,81027.22,0.0,-0.02101,1e-05,3.52279]
[1778770817252,52.38,81033.16,0.0,-0.02093,1e-05,3.51227]
[1778770817378,52.38,81033.16,0.0,-0.02093,1e-05,3.51227]
[1778770817395,52.38,81033.16,0.0,-0.02093,1e-05,3.51227]
[1778770818268,52.38,81038.11,0.0,-0.02087,1e-05,3.50368]
[1778770819293,52.38,81052.57,0.0,-0.02068,1e-05,3.47708]
[1778770820317,52.38,81067.27,0.0,-0.02048,1e-05,3.44929]
[1778770821620,52.38,81067.27,0.0,-0.02048,1e-05,3.44929]
[1778770821715,52.39,81107.67,0.0,-0.01994,1e-05,3.37472]
[1778770827388,52.45,81109.94,0.0,-0.02004,1e-05,3.38842]
[1778770830254,52.46,81110.64,0.0,-0.02004,1e-05,3.38823]
[1778770830567,52.5,81097.5,0.0,-0.02029,1e-05,3.4246]
[1778770835447,52.66,81067.98,0.0,-0.02097,1e-05,3.51915]
[1778770840486,52.69,81041.98,0.0,-0.0214,1e-05,3.57937]
[1778770845517,52.8,81050.39,0.0,-0.02149,1e-05,3.59222]
[1778770850551,52.92,81045.47,0.0,-0.02179,1e-05,3.63481]
[1778770853573,52.98,81026.96,0.0,-0.02218,1e-05,3.68758]
[1778770858609,53.04,81034.8,0.0,-0.02217,1e-05,3.68741]
[1778770859444,53.04,81034.8,0.0,-0.02217,1e-05,3.68741]
[1778770859627,53.06,81047.42,0.0,-0.02203,1e-05,3.66832]
[1778770860647,53.06,81063.09,0.0,-0.02181,1e-05,3.63788]
[1778770862189,53.08,81088.41,0.0,-0.0215,1e-05,3.59501]
[1778770863653,53.09,81105.06,0.0,-0.02128,1e-05,3.56535]
[1778770867687,53.1,81088.39,0.0,-0.02154,1e-05,3.60026]
[1778770870706,53.11,81072.32,0.0,-0.02178,1e-05,3.63331]
[1778770875740,53.14,81077.67,0.0,-0.02176,1e-05,3.63123]
[1778770876810,53.14,81077.67,0.0,-0.02176,1e-05,3.63123]
[1778770876894,53.14,81073.15,0.0,-0.02183,1e-05,3.64058]
[1778770882331,53.15,81101.86,0.0,-0.02145,1e-05,3.58904]
[1778770887832,53.17,81111.95,0.0,-0.02134,1e-05,3.5732]
[1778770892863,53.22,81103.18,0.0,-0.02156,1e-05,3.60321]
[1778770897898,53.24,81104.1,0.0,-0.02157,1e-05,3.60463]
[1778770902936,53.25,81103.29,0.0,-0.0216,1e-05,3.60936]
[1778770907968,53.26,81095.91,0.0,-0.02172,1e-05,3.62662]
[1778770913004,53.27,81090.08,0.0,-0.02183,1e-05,3.64077]
[1778770918038,53.28,81079.48,0.0,-0.022,1e-05,3.66414]
[1778770923077,53.29,81082.12,0.0,-0.02198,1e-05,3.66177]
[1778770928124,53.3,81082.94,0.0,-0.02199,1e-05,3.66292]
[1778770933149,53.31,81085.78,0.0,-0.02197,1e-05,3.66068]
[1778770938187,53.32,81099.17,0.0,-0.0218,1e-05,3.63761]
[1778770939380,53.32,81099.17,0.0,-0.0218,1e-05,3.63761]
[1778770940199,53.33,81097.62,0.0,-0.02183,1e-05,3.64177]
[1778770941423,53.33,81097.62,0.0,-0.02183,1e-05,3.64177]
[1778770942213,53.33,81098.61,0.0,-0.02183,1e-05,3.64102]
[1778770947249,53.34,81082.69,0.0,-0.02207,1e-05,3.6746]
[1778770952288,53.35,81071.94,0.0,-0.02223,1e-05,3.69569]
[1778770957323,53.36,81072.22,0.0,-0.02224,1e-05,3.69766]
[1778770958331,53.36,81054.6,0.0,-0.0225,1e-05,3.73263]
[1778770960353,53.36,81033.19,0.0,-0.02281,1e-05,3.77574]
[1778770965386,53.37,81025.74,0.0,-0.02293,1e-05,3.7925]
[1778770967401,53.37,81004.44,0.0,-0.02325,1e-05,3.83565]
[1778770972440,53.38,80992.41,0.0,-0.02344,1e-05,3.86124]
[1778770977476,53.38,81003.02,0.0,-0.02329,1e-05,3.84129]
[1778770983072,53.39,80997.76,0.0,-0.02338,1e-05,3.85344]
[1778770988557,53.4,80989.58,0.0,-0.02352,1e-05,3.87156]
[1778770993598,53.4,80982.85,0.0,-0.02363,1e-05,3.88647]
[1778770997615,53.4,81013.28,0.0,-0.02318,1e-05,3.8263]
[1778771003227,53.41,81018.27,0.0,-0.02312,1e-05,3.81771]
[1778771008505,53.41,81003.25,0.0,-0.02335,1e-05,3.8488]
[1778771007687,53.41,80987.46,0.0,-0.02358,1e-05,3.88077]
[1778771008696,53.41,80969.02,0.0,-0.02386,2e-05,3.91827]
[1778771011715,53.41,80946.47,0.0,-0.02419,2e-05,3.9621]
[1778771016581,53.42,80960.2,0.0,-0.02398,2e-05,3.93427]
[1778771017510,53.42,80960.2,0.0,-0.02398,2e-05,3.93427]
[1778771016640,53.42,80962.78,0.0,-0.02394,2e-05,3.9291]
[1778771017758,53.42,80963.34,0.0,-0.02394,2e-05,3.92805]
[1778771018765,53.42,80981.71,0.0,-0.02366,1e-05,3.8909]
[1778771020613,53.42,80988.79,0.0,-0.02356,1e-05,3.87677]
[1778771020782,53.42,80979.06,0.0,-0.0237,2e-05,3.8966]
[1778771026357,53.42,80988.99,0.0,-0.02356,1e-05,3.87715]
[1778771026444,53.42,80980.76,0.0,-0.02369,1e-05,3.89414]
[1778771029636,53.42,80975.55,0.0,-0.02377,2e-05,3.90498]
[1778771029842,53.42,80974.9,0.0,-0.02378,2e-05,3.90644]
[1778771034876,53.42,80967.43,0.0,-0.02389,2e-05,3.92208]
[1778771036913,53.43,80966.85,0.0,-0.0239,2e-05,3.92347]
[1778771036951,53.43,80966.71,0.0,-0.0239,2e-05,3.92376]
[1778771043532,53.43,80981.39,0.0,-0.02369,1e-05,3.89476]
[1778771047971,53.43,80962.15,0.0,-0.02398,2e-05,3.93445]
[1778771053012,53.43,80980.6,0.0,-0.02371,2e-05,3.89739]
[1778771058046,53.43,80987.79,0.0,-0.02361,1e-05,3.88367]
[1778771063079,53.44,80985.71,0.0,-0.02364,1e-05,3.88868]
[1778771068114,53.44,80987.15,0.0,-0.02363,1e-05,3.88658]
[1778771073149,53.44,80983.71,0.0,-0.02367,1e-05,3.89182]
[1778771078185,53.45,80990.35,0.0,-0.02358,1e-05,3.87912]
[1778771079636,53.45,80994.31,0.0,-0.02352,1e-05,3.8713]
[1778771080092,53.45,80994.31,0.0,-0.02352,1e-05,3.8713]
[1778771080199,53.45,80994.56,0.0,-0.02352,1e-05,3.87098]
[1778771082433,53.45,80992.03,0.0,-0.02356,1e-05,3.87626]
[1778771082477,53.45,80989.36,0.0,-0.0236,1e-05,3.88197]
[1778771088257,53.45,80992.27,0.0,-0.02356,1e-05,3.8771]
[1778771093295,53.46,80993.85,0.0,-0.02354,1e-05,3.87478]
[1778771094775,53.46,80994.39,0.0,-0.02354,1e-05,3.87387]
[1778771095310,53.46,80994.4,0.0,-0.02354,1e-05,3.87403]
[1778771098028,53.46,80993.46,0.0,-0.02356,1e-05,3.87629]
[1778771098331,53.46,80993.76,0.0,-0.02355,1e-05,3.87587]
[1778771099228,53.46,80993.76,0.0,-0.02355,1e-05,3.87587]
[1778771099338,53.46,80991.78,0.0,-0.02358,1e-05,3.88004]
[1778771104375,53.46,80997.11,0.0,-0.02351,1e-05,3.87019]
[1778771105088,53.46,80997.11,0.0,-0.02351,1e-05,3.87019]
[1778771105380,53.46,80998.14,0.0,-0.02349,1e-05,3.86812]
[1778771107060,53.46,81005.06,0.0,-0.02339,1e-05,3.85421]
[1778771107427,53.46,81008.16,0.0,-0.02334,1e-05,3.84781]
[1778771109417,53.46,81028.06,0.0,-0.02305,1e-05,3.80778]
[1778771109876,53.46,81028.06,0.0,-0.02305,1e-05,3.80778]
[1778771110424,53.46,81030.49,0.0,-0.02301,1e-05,3.80284]
[1778771114454,53.46,81048.53,0.0,-0.02275,1e-05,3.76675]
[1778771116472,53.46,81032.65,0.0,-0.02298,1e-05,3.79801]
[1778771121504,53.46,81020.78,0.0,-0.02315,1e-05,3.82097]
[1778771126544,53.45,81009.2,0.0,-0.02331,1e-05,3.84327]
[1778771131577,53.45,80995.75,0.0,-0.02349,1e-05,3.8669]
[1778771136612,53.45,81001.29,0.0,-0.0234,1e-05,3.85474]
[1778771141647,53.44,80996.96,0.0,-0.02346,1e-05,3.86239]
[1778771143665,53.44,81013.08,0.0,-0.02322,1e-05,3.82969]
[1778771148698,53.44,81002.63,0.0,-0.02336,1e-05,3.8497]
[1778771154375,53.43,80998.01,0.0,-0.02342,1e-05,3.85772]
[1778771159775,53.43,80983.51,0.0,-0.02363,1e-05,3.88579]
[1778771164826,53.42,80993.77,0.0,-0.02347,1e-05,3.8639]
[1778771169864,53.42,80999.57,0.0,-0.02338,1e-05,3.85117]
[1778771172711,53.42,80999.04,0.0,-0.02338,1e-05,3.85202]
[1778771172890,53.42,80995.97,0.0,-0.02342,1e-05,3.85774]
[1778771174693,53.42,80995.97,0.0,-0.02342,1e-05,3.85774]
[1778771174902,53.42,80991.59,0.0,-0.02349,1e-05,3.86704]
[1778771176919,53.42,80972.3,0.0,-0.02378,2e-05,3.90648]
[1778771178839,53.42,80963.34,0.0,-0.02392,2e-05,3.92486]
[1778771178943,53.42,80956.11,0.0,-0.02403,2e-05,3.93974]
[1778771184592,53.43,80954.83,0.0,-0.02406,2e-05,3.94309]
[1778771190020,53.43,80929.99,0.0,-0.02444,2e-05,3.99456]
[1778771191230,53.43,80929.99,0.0,-0.02444,2e-05,3.99456]
[1778771191234,53.43,80920.26,0.0,-0.02458,2e-05,4.01223]
[1778771194487,53.43,80910.94,0.0,-0.02472,2e-05,4.03156]
[1778771194661,53.43,80893.84,0.0,-0.02499,2e-05,4.06706]
[1778771195496,53.43,80893.84,0.0,-0.02499,2e-05,4.06706]
[1778771195597,53.43,80909.99,0.0,-0.02473,2e-05,4.03334]
[1778771198051,53.43,80908.88,0.0,-0.02475,2e-05,4.03562]
[1778771198102,53.43,80907.44,0.0,-0.02477,2e-05,4.03857]
[1778771203243,53.43,80915.31,0.0,-0.02465,2e-05,4.02214]
[1778771203246,53.43,80916.05,0.0,-0.02464,2e-05,4.0206]
[1778771204891,53.43,80915.52,0.0,-0.02465,2e-05,4.02169]
[1778771205127,53.43,80915.52,0.0,-0.02465,2e-05,4.02169]
[1778771206045,53.43,80915.52,0.0,-0.02465,2e-05,4.02169]
[1778771206134,53.43,80919.48,0.0,-0.02459,2e-05,4.01347]
[1778771211170,53.43,80912.43,0.0,-0.02469,2e-05,4.02802]
[1778771214972,53.42,80915.72,0.0,-0.02464,2e-05,4.02109]
[1778771215197,53.42,80916.34,0.0,-0.02463,2e-05,4.01979]
[1778771218219,53.42,80932.88,0.0,-0.02438,2e-05,3.9856]
[1778771219637,53.42,80932.88,0.0,-0.02438,2e-05,3.9856]
[1778771219672,53.42,80935.69,0.0,-0.02433,2e-05,3.97984]
[1778771225267,53.42,80932.32,0.0,-0.02439,2e-05,3.98668]
[1778771230303,53.42,80940.72,0.0,-0.02426,2e-05,3.96943]
[1778771233327,53.42,80918.67,0.0,-0.0246,2e-05,4.01496]
[1778771236705,53.42,80903.62,0.0,-0.02483,2e-05,4.04599]
[1778771239377,53.42,80884.46,0.0,-0.02513,2e-05,4.08583]
[1778771241917,53.42,80875.08,0.0,-0.02527,2e-05,4.1052]
[1778771242401,53.42,80864.66,0.0,-0.02544,2e-05,4.127]
[1778771243744,53.42,80864.66,0.0,-0.02544,2e-05,4.127]
[1778771243404,53.42,80846.92,0.0,-0.02572,2e-05,4.16449]
[1778771244414,53.42,80849.08,0.0,-0.02568,2e-05,4.15964]
[1778771249446,53.42,80857.14,0.0,-0.02555,2e-05,4.14144]
[1778771254482,53.41,80842.24,0.0,-0.02576,2e-05,4.16915]
[1778771256390,53.41,80841.58,0.0,-0.02577,2e-05,4.17028]
[1778771256500,53.41,80840.3,0.0,-0.02579,2e-05,4.17301]
[1778771257505,53.41,80822.46,0.0,-0.02608,2e-05,4.21095]
[1778771258904,53.41,80819.83,0.0,-0.02612,2e-05,4.21626]
[1778771259275,53.41,80819.83,0.0,-0.02612,2e-05,4.21626]
[1778771259462,53.41,80828.42,0.0,-0.02598,2e-05,4.19745]
[1778771264577,53.4,80828.16,0.0,-0.02597,2e-05,4.19636]
[1778771266572,53.4,80812.78,0.0,-0.02621,2e-05,4.22836]
[1778771271607,53.39,80802.23,0.0,-0.02637,2e-05,4.24948]
[1778771276644,53.38,80814.13,0.0,-0.02616,2e-05,4.2217]
[1778771281435,53.38,80817.58,0.0,-0.02609,2e-05,4.21245]
[1778771281681,53.38,80828.38,0.0,-0.02591,2e-05,4.18927]
[1778771282686,53.38,80843.84,0.0,-0.02566,2e-05,4.15593]
[1778771283785,53.38,80843.84,0.0,-0.02566,2e-05,4.15593]
[1778771283802,53.38,80851.35,0.0,-0.02554,2e-05,4.13971]
[1778771286628,53.38,80852.51,0.0,-0.02552,2e-05,4.13701]
[1778771286732,53.37,80867.37,0.0,-0.02528,2e-05,4.10534]
[1778771287723,53.37,80848.9,0.0,-0.02557,2e-05,4.14302]
[1778771288972,53.37,80846.53,0.0,-0.0256,2e-05,4.147]
[1778771289737,53.36,80844.3,0.0,-0.02563,2e-05,4.1515]
[1778771294782,53.36,80833.45,0.0,-0.02579,2e-05,4.17201]
[1778771295125,53.36,80833.45,0.0,-0.02579,2e-05,4.17201]
[1778771295779,53.35,80833.18,0.0,-0.02579,2e-05,4.1723]
[1778771296342,53.35,80833.18,0.0,-0.02579,2e-05,4.1723]
[1778771296786,53.35,80833.61,0.0,-0.02578,2e-05,4.1711]
[1778771300817,53.35,80855.32,0.0,-0.02542,2e-05,4.12391]
[1778771303921,53.35,80858.7,0.0,-0.02536,2e-05,4.11619]
[1778771304844,53.35,80854.92,0.0,-0.02542,2e-05,4.124]
[1778771308361,53.35,80861.28,0.0,-0.02532,2e-05,4.11]
[1778771308404,53.35,80861.28,0.0,-0.02532,2e-05,4.11]
[1778771308491,53.35,80861.28,0.0,-0.02532,2e-05,4.11]
[1778771308873,53.35,80867.26,0.0,-0.02522,2e-05,4.09723]
[1778771310887,53.34,80885.23,0.0,-0.02494,2e-05,4.05929]
[1778771311232,53.34,80885.23,0.0,-0.02494,2e-05,4.05929]
[1778771311899,53.34,80885.12,0.0,-0.02492,2e-05,4.05696]
[1778771314941,53.34,80887.94,0.0,-0.02488,2e-05,4.05087]
[1778771315922,53.34,80890.43,0.0,-0.02484,2e-05,4.04561]
[1778771320958,53.34,80906.22,0.0,-0.02459,2e-05,4.01255]
[1778771325991,53.34,80894.8,0.0,-0.02477,2e-05,4.03589]
[1778771331028,53.34,80886.35,0.0,-0.02489,2e-05,4.05281]
[1778771336063,53.34,80882.91,0.0,-0.02494,2e-05,4.05953]
[1778771341098,53.34,80882.18,0.0,-0.02495,2e-05,4.0607]
[1778771346135,53.33,80892.16,0.0,-0.02479,2e-05,4.0396]
[1778771351169,53.33,80896.31,0.0,-0.02473,2e-05,4.03082]
[1778771356205,53.33,80899.76,0.0,-0.02467,2e-05,4.02355]
[1778771359612,53.33,80900.01,0.0,-0.02467,2e-05,4.02297]
[1778771359698,53.33,80900.08,0.0,-0.02467,2e-05,4.02278]
[1778771361240,53.33,80867.56,0.0,-0.02518,2e-05,4.09068]
[1778771362892,53.33,80867.56,0.0,-0.02518,2e-05,4.09068]
[1778771362960,53.33,80863.76,0.0,-0.02523,2e-05,4.09834]
[1778771363659,53.33,80863.76,0.0,-0.02523,2e-05,4.09834]
[1778771363770,53.33,80864.27,0.0,-0.02523,2e-05,4.0971]
[1778771369311,53.33,80862.67,0.0,-0.02524,2e-05,4.09966]
[1778771374347,53.33,80860.25,0.0,-0.02526,2e-05,4.10143]
[1778771375995,53.32,80844.73,0.0,-0.02551,2e-05,4.13386]
[1778771381395,53.32,80842.69,0.0,-0.02553,2e-05,4.13703]
[1778771386437,53.32,80833.78,0.0,-0.02567,2e-05,4.15475]
[1778771391465,53.31,80839.3,0.0,-0.02557,2e-05,4.14162]
[1778771394486,53.31,80857.31,0.0,-0.02527,2e-05,4.10276]
[1778771399522,53.31,80863.25,0.0,-0.02517,2e-05,4.08939]
[1778771404560,53.3,80874.38,0.0,-0.02499,2e-05,4.06532]
[1778771405652,53.3,80874.38,0.0,-0.02499,2e-05,4.06532]
[1778771405776,53.3,80874.38,0.0,-0.02499,2e-05,4.06532]
[1778771405884,53.3,80882.49,0.0,-0.02486,2e-05,4.04822]
[1778771406370,53.3,80882.49,0.0,-0.02486,2e-05,4.04822]
[1778771406582,53.3,80882.49,0.0,-0.02486,2e-05,4.04811]
[1778771408641,53.3,80894.17,0.0,-0.02468,2e-05,4.02365]
[1778771408920,53.3,80900.16,0.0,-0.02459,2e-05,4.01113]
[1778771414638,53.3,80906.81,0.0,-0.02448,2e-05,3.99727]
[1778771419681,53.3,80911.0,0.0,-0.02442,2e-05,3.98865]
[1778771424717,53.3,80914.91,0.0,-0.02436,2e-05,3.98066]
[1778771426246,53.3,80914.58,0.0,-0.02436,2e-05,3.98137]
[1778771426402,53.3,80914.58,0.0,-0.02436,2e-05,3.98137]
[1778771426732,53.3,80914.36,0.0,-0.02437,2e-05,3.98184]
[1778771427736,53.3,80929.45,0.0,-0.02414,2e-05,3.95078]
[1778771431765,53.3,80939.47,0.0,-0.02397,2e-05,3.92818]
[1778771434462,53.3,80937.64,0.0,-0.024,2e-05,3.93213]
[1778771434786,53.31,80933.59,0.0,-0.02406,2e-05,3.94054]
[1778771439820,53.31,80932.03,0.0,-0.02409,2e-05,3.94439]
[1778771442847,53.31,80913.92,0.0,-0.02437,2e-05,3.98191]
[1778771447878,53.31,80927.22,0.0,-0.02417,2e-05,3.95492]
[1778771452911,53.31,80932.52,0.0,-0.02409,2e-05,3.94449]
[1778771456939,53.31,80917.25,0.0,-0.02433,2e-05,3.97639]
[1778771461976,53.31,80913.49,0.0,-0.02439,2e-05,3.98449]
[1778771467011,53.32,80910.53,0.0,-0.02444,2e-05,3.99089]
[1778771470041,53.32,80895.1,0.0,-0.02468,2e-05,4.02291]
[1778771474065,53.31,80880.08,0.0,-0.02491,2e-05,4.05407]
[1778771479102,53.31,80879.13,0.0,-0.02492,2e-05,4.0558]
[1778771484157,53.31,80871.26,0.0,-0.02505,2e-05,4.07199]
[1778771489174,53.31,80869.73,0.0,-0.02507,2e-05,4.07487]
[1778771494210,53.31,80858.98,0.0,-0.02522,2e-05,4.09464]
[1778771497229,53.31,80883.08,0.0,-0.02484,2e-05,4.0439]
[1778771499503,53.31,80888.32,0.0,-0.02476,2e-05,4.03298]
[1778771499641,53.31,80888.32,0.0,-0.02476,2e-05,4.03298]
[1778771499818,53.31,80888.32,0.0,-0.02476,2e-05,4.03298]
[1778771499889,53.31,80896.52,0.0,-0.02463,2e-05,4.01593]
[1778771502080,53.31,80896.52,0.0,-0.02463,2e-05,4.01593]
[1778771502118,53.31,80908.94,0.0,-0.02444,2e-05,3.99108]
[1778771502566,53.31,80908.94,0.0,-0.02444,2e-05,3.99108]
[1778771502692,53.31,80906.48,0.0,-0.02448,2e-05,3.99617]
[1778771508309,53.32,80896.78,0.0,-0.02464,2e-05,4.01758]
[1778771513344,53.32,80891.77,0.0,-0.02472,2e-05,4.0281]
[1778771516368,53.32,80910.59,0.0,-0.02443,2e-05,3.98909]
[1778771522035,53.32,80907.17,0.0,-0.02448,2e-05,3.99629]
[1778771527449,53.32,80915.24,0.0,-0.02436,2e-05,3.97984]
[1778771532482,53.32,80913.8,0.0,-0.02438,2e-05,3.98308]
[1778771537517,53.32,80913.36,0.0,-0.02439,2e-05,3.98429]
[1778771542554,53.32,80923.55,0.0,-0.02424,2e-05,3.9637]
[1778771547588,53.32,80924.14,0.0,-0.02423,2e-05,3.9629]
[1778771552622,53.33,80917.54,0.0,-0.02432,2e-05,3.97429]
[1778771557658,53.33,80931.96,0.0,-0.0241,2e-05,3.94506]
[1778771562695,53.33,80925.6,0.0,-0.02421,2e-05,3.95869]
[1778771567729,53.33,80922.73,0.0,-0.02425,2e-05,3.96496]
[1778771572765,53.33,80922.48,0.0,-0.02426,2e-05,3.96581]
[1778771577800,53.33,80914.77,0.0,-0.02438,2e-05,3.98198]
[1778771582836,53.33,80915.83,0.0,-0.02435,2e-05,3.97852]
[1778771587871,53.32,80910.61,0.0,-0.02442,2e-05,3.98706]
[1778771592906,53.31,80885.7,0.0,-0.02479,2e-05,4.03643]
[1778771597940,53.3,80879.15,0.0,-0.02487,2e-05,4.04744]
[1778771602980,53.29,80878.42,0.0,-0.02486,2e-05,4.04626]
[1778771604181,53.29,80878.42,0.0,-0.02486,2e-05,4.04626]
[1778771604263,53.29,80905.9,0.0,-0.02443,2e-05,3.98809]
[1778771606171,53.29,80905.9,0.0,-0.02443,2e-05,3.98809]
[1778771606243,53.29,80912.88,0.0,-0.02431,2e-05,3.97283]
[1778771610034,53.28,80892.44,0.0,-0.02462,2e-05,4.01392]
[1778771615071,53.27,80896.53,0.0,-0.02453,2e-05,4.00058]
[1778771620106,53.26,80894.91,0.0,-0.02453,2e-05,4.00122]
[1778771625141,53.26,80897.83,0.0,-0.02447,2e-05,3.9929]
[1778771630175,53.25,80900.4,0.0,-0.02441,2e-05,3.98535]
[1778771635212,53.24,80902.94,0.0,-0.02436,2e-05,3.97788]
[1778771640247,53.23,80911.53,0.0,-0.02421,2e-05,3.95797]
[1778771644284,53.23,80927.56,0.0,-0.02395,2e-05,3.92352]
[1778771649319,53.22,80928.43,0.0,-0.02393,2e-05,3.91999]
[1778771654506,53.22,80934.97,0.0,-0.02382,2e-05,3.90528]
[1778771660396,53.21,80940.65,0.0,-0.02372,2e-05,3.89152]
[1778771665431,53.2,80940.29,0.0,-0.02371,2e-05,3.89075]
[1778771670467,53.2,80946.06,0.0,-0.02361,2e-05,3.87758]
[1778771675501,53.19,80955.21,0.0,-0.02345,1e-05,3.8554]
[1778771680536,53.19,80959.79,0.0,-0.02338,1e-05,3.84506]
[1778771681476,53.19,80959.79,0.0,-0.02338,1e-05,3.84506]
[1778771681568,53.19,80962.7,0.0,-0.02333,1e-05,3.83899]
[1778771686582,53.19,80958.01,0.0,-0.0234,1e-05,3.84746]
[1778771691165,53.18,80949.12,0.0,-0.02352,2e-05,3.86474]
[1778771691175,53.18,80951.82,0.0,-0.02348,1e-05,3.85905]
[1778771692209,53.18,80951.82,0.0,-0.02348,1e-05,3.85905]
[1778771692246,53.18,80957.24,0.0,-0.0234,1e-05,3.84767]
[1778771697659,53.18,80960.05,0.0,-0.02335,1e-05,3.84101]
[1778771703306,53.17,80965.36,0.0,-0.02326,1e-05,3.82919]
[1778771708658,53.17,80963.25,0.0,-0.02329,1e-05,3.83268]
[1778771708744,53.17,80963.18,0.0,-0.02329,1e-05,3.83263]
[1778771713779,53.17,80962.06,0.0,-0.0233,1e-05,3.83393]
[1778771718814,53.16,80957.94,0.0,-0.02335,1e-05,3.84131]
[1778771723850,53.16,80960.93,0.0,-0.0233,1e-05,3.83431]
[1778771724588,53.16,80960.93,0.0,-0.0233,1e-05,3.83431]
[1778771724858,53.16,80961.6,0.0,-0.02329,1e-05,3.83277]
[1778771728755,53.16,80949.99,0.0,-0.02346,1e-05,3.85559]
[1778771728884,53.16,80952.6,0.0,-0.02342,1e-05,3.85008]
[1778771733919,53.15,80945.05,0.0,-0.02351,2e-05,3.86185]
[1778771738954,53.15,80940.55,0.0,-0.02357,2e-05,3.86983]
[1778771743989,53.14,80943.25,0.0,-0.02352,2e-05,3.86317]
[1778771749306,53.14,80943.29,0.0,-0.02351,2e-05,3.86223]
[1778771750331,53.14,80929.67,0.0,-0.02371,2e-05,3.88948]
[1778771750399,53.14,80916.38,0.0,-0.02391,2e-05,3.91637]
[1778771751717,53.14,80916.28,0.0,-0.02391,2e-05,3.91657]
[1778771752322,53.14,80916.28,0.0,-0.02391,2e-05,3.91657]
[1778771754253,53.14,80927.58,0.0,-0.02374,2e-05,3.89288]
[1778771754354,53.13,80933.72,0.0,-0.02364,2e-05,3.87986]
[1778771760112,53.13,80933.04,0.0,-0.02364,2e-05,3.88013]
[1778771765143,53.13,80924.77,0.0,-0.02376,2e-05,3.8957]
[1778771770179,53.12,80932.02,0.0,-0.02364,2e-05,3.87965]
[1778771775213,53.12,80929.71,0.0,-0.02367,2e-05,3.88312]
[1778771780248,53.11,80930.92,0.0,-0.02364,2e-05,3.87946]
[1778771785283,53.11,80924.23,0.0,-0.02373,2e-05,3.89156]
[1778771790319,53.1,80920.62,0.0,-0.02377,2e-05,3.89752]
[1778771795354,53.1,80924.76,0.0,-0.02369,2e-05,3.88529]
[1778771800389,53.09,80923.42,0.0,-0.0237,2e-05,3.88675]
[1778771805425,53.09,80918.72,0.0,-0.02376,2e-05,3.89496]
[1778771810461,53.08,80912.54,0.0,-0.02384,2e-05,3.90624]
[1778771815498,53.08,80913.91,0.0,-0.02381,2e-05,3.90203]
[1778771820531,53.07,80905.55,0.0,-0.02393,2e-05,3.91762]
[1778771825569,53.07,80901.91,0.0,-0.02397,2e-05,3.92346]
[1778771830600,53.06,80905.41,0.0,-0.02391,2e-05,3.91468]
[1778771835241,53.06,80915.14,0.0,-0.02375,2e-05,3.89383]
[1778771835339,53.06,80911.26,0.0,-0.02381,2e-05,3.90118]
[1778771840672,53.05,80910.54,0.0,-0.02381,2e-05,3.90115]
[1778771845705,53.04,80910.23,0.0,-0.0238,2e-05,3.90028]
[1778771850414,53.04,80897.6,0.0,-0.02399,2e-05,3.92517]
[1778771850468,53.04,80895.3,0.0,-0.02402,2e-05,3.92921]
[1778771851415,53.04,80895.3,0.0,-0.02402,2e-05,3.92921]
[1778771851509,53.04,80894.93,0.0,-0.02401,2e-05,3.92719]
[1778771856782,53.03,80891.89,0.0,-0.02404,2e-05,3.93174]
[1778771861817,53.03,80887.23,0.0,-0.0241,2e-05,3.93961]
[1778771866852,53.02,80881.29,0.0,-0.02418,2e-05,3.95011]
[1778771871887,53.01,80880.18,0.0,-0.02418,2e-05,3.9507]
[1778771876923,53.01,80881.22,0.0,-0.02415,2e-05,3.94684]
[1778771879944,53.0,80896.54,0.0,-0.02391,2e-05,3.91439]
[1778771884977,53.0,80893.0,0.0,-0.02396,2e-05,3.92023]
[1778771890014,52.99,80910.91,0.0,-0.02367,2e-05,3.88215]
[1778771895048,52.99,80915.85,0.0,-0.02359,2e-05,3.87097]
[1778771900090,52.99,80929.21,0.0,-0.02338,1e-05,3.84291]
[1778771905122,52.98,80930.78,0.0,-0.02335,1e-05,3.83902]
[1778771910154,52.98,80923.12,0.0,-0.02346,2e-05,3.85386]
[1778771915190,52.98,80918.3,0.0,-0.02352,2e-05,3.8605]
[1778771920225,52.98,80905.61,0.0,-0.0237,2e-05,3.88557]
[1778771925259,52.97,80915.76,0.0,-0.02354,2e-05,3.86401]
[1778771930295,52.97,80916.07,0.0,-0.02353,2e-05,3.86258]
[1778771935329,52.97,80904.43,0.0,-0.0237,2e-05,3.88541]
[1778771940364,52.96,80899.52,0.0,-0.02377,2e-05,3.89436]
[1778771945400,52.96,80901.23,0.0,-0.02373,2e-05,3.88967]
[1778771949428,52.96,80920.61,0.0,-0.02344,2e-05,3.84928]
[1778771954463,52.95,80926.65,0.0,-0.02334,1e-05,3.83612]
[1778771959497,52.95,80926.12,0.0,-0.02334,1e-05,3.83639]
[1778771964534,52.95,80934.57,0.0,-0.02321,1e-05,3.81859]
[1778771969570,52.94,80935.74,0.0,-0.02319,1e-05,3.81562]
[1778771971722,52.94,80937.22,0.0,-0.02315,1e-05,3.81002]
[1778771972591,52.94,80940.39,0.0,-0.0231,1e-05,3.80355]
[1778771977626,52.94,80952.4,0.0,-0.02292,1e-05,3.77909]
[1778771981870,52.94,80962.74,0.0,-0.02277,1e-05,3.75832]
[1778771982077,52.94,80962.74,0.0,-0.02277,1e-05,3.75832]
[1778771982138,52.94,80962.74,0.0,-0.02277,1e-05,3.75832]
[1778771982235,52.94,80962.74,0.0,-0.02277,1e-05,3.75832]
[1778771982661,52.94,80967.94,0.0,-0.02269,1e-05,3.74796]
[1778771983787,52.94,80981.65,0.0,-0.02249,1e-05,3.7208]
[1778771984675,52.94,80983.88,0.0,-0.02246,1e-05,3.71644]
[1778771988703,52.94,80967.54,0.0,-0.0227,1e-05,3.74893]
[1778771990494,52.94,80967.54,0.0,-0.0227,1e-05,3.74893]
[1778771990547,52.94,80976.21,0.0,-0.02257,1e-05,3.73174]
[1778771995888,52.94,80983.29,0.0,-0.02247,1e-05,3.71781]
[1778771995986,52.94,80985.51,0.0,-0.02244,1e-05,3.71346]
[1778771997251,52.94,80985.51,0.0,-0.02244,1e-05,3.71346]
[1778771997302,52.94,80986.38,0.0,-0.02243,1e-05,3.71179]
[1778772002801,52.94,80988.09,0.0,-0.02241,1e-05,3.70882]
[1778772004759,52.95,80993.36,0.0,-0.02233,1e-05,3.69852]
[1778772004818,52.95,80993.36,0.0,-0.02233,1e-05,3.69852]
[1778772004879,52.95,81005.7,0.0,-0.02215,1e-05,3.67436]
[1778772007760,52.95,81009.4,0.0,-0.0221,1e-05,3.6674]
[1778772008317,52.95,81009.4,0.0,-0.0221,1e-05,3.6674]
[1778772008482,52.95,81007.89,0.0,-0.02212,1e-05,3.6705]
[1778772013895,52.95,81023.56,0.0,-0.02191,1e-05,3.64051]
[1778772018931,52.95,81035.07,0.0,-0.02175,1e-05,3.61956]
[1778772023965,52.96,81040.12,0.0,-0.02169,1e-05,3.61088]
[1778772027330,52.96,81043.48,0.0,-0.02165,1e-05,3.60485]
[1778772027508,52.96,81043.48,0.0,-0.02165,1e-05,3.60485]
[1778772027553,52.96,81042.19,0.0,-0.02167,1e-05,3.60757]
[1778772029000,52.96,81062.14,0.0,-0.02139,1e-05,3.56941]
[1778772030944,52.96,81066.69,0.0,-0.02133,1e-05,3.56098]
[1778772031046,52.96,81063.58,0.0,-0.02136,1e-05,3.56493]
[1778772036057,52.97,81072.45,0.0,-0.02125,1e-05,3.54953]
[1778772040395,52.97,81079.96,0.0,-0.02115,1e-05,3.53621]
[1778772040575,52.98,81081.08,0.0,-0.02114,1e-05,3.53478]
[1778772041938,52.98,81081.08,0.0,-0.02114,1e-05,3.53478]
[1778772042198,52.98,81081.08,0.0,-0.02114,1e-05,3.53478]
[1778772042280,52.98,81083.4,0.0,-0.02111,1e-05,3.53072]
[1778772044001,52.98,81083.4,0.0,-0.02111,1e-05,3.53107]
[1778772044550,52.98,81101.39,0.0,-0.02087,1e-05,3.49777]
[1778772050162,52.99,81103.94,0.0,-0.02085,1e-05,3.49511]
[1778772055248,53.0,81102.88,0.0,-0.02088,1e-05,3.49915]
[1778772057782,53.0,81075.08,0.0,-0.02127,1e-05,3.55264]
[1778772066278,53.01,81093.4,0.0,-0.02104,1e-05,3.52144]
[1778772071311,53.02,81086.46,0.0,-0.02115,1e-05,3.53645]
[1778772074336,53.02,81063.72,0.0,-0.02147,1e-05,3.58082]
[1778772076748,53.03,81041.19,0.0,-0.02179,1e-05,3.6247]
[1778772081386,53.03,81025.67,0.0,-0.02202,1e-05,3.65576]
[1778772086421,53.03,81029.06,0.0,-0.02197,1e-05,3.64991]
[1778772091456,53.03,81029.53,0.0,-0.02196,1e-05,3.64739]
[1778772096495,53.04,81042.22,0.0,-0.02179,1e-05,3.62354]
[1778772101538,53.04,81041.0,0.0,-0.02181,1e-05,3.62678]
[1778772106574,53.04,81050.42,0.0,-0.02168,1e-05,3.60943]
[1778772111608,53.05,81053.42,0.0,-0.02165,1e-05,3.6046]
[1778772116645,53.05,81042.77,0.0,-0.0218,1e-05,3.626]
[1778772121682,53.05,81039.77,0.0,-0.02185,1e-05,3.63262]
[1778772126713,53.06,81049.75,0.0,-0.02172,1e-05,3.61417]
[1778772130757,53.06,81032.74,0.0,-0.02196,1e-05,3.64786]
[1778772132764,53.06,81021.84,0.0,-0.02212,1e-05,3.66925]
[1778772132793,53.06,81019.75,0.0,-0.02215,1e-05,3.67344]
[1778772137798,53.06,81017.51,0.0,-0.02218,1e-05,3.67827]
[1778772142834,53.06,81020.93,0.0,-0.02214,1e-05,3.672]
[1778772147869,53.06,81024.33,0.0,-0.02209,1e-05,3.66576]
[1778772150602,53.06,81025.11,0.0,-0.02208,1e-05,3.66443]
[1778772150890,53.07,81022.16,0.0,-0.02213,1e-05,3.67028]
[1778772152404,53.07,81020.2,0.0,-0.02214,1e-05,3.67186]
[1778772152904,53.07,81019.12,0.0,-0.02216,1e-05,3.67405]
[1778772158622,53.07,81012.38,0.0,-0.02226,1e-05,3.68757]
[1778772159958,53.07,80988.81,0.0,-0.0226,1e-05,3.73421]
[1778772164993,53.07,80989.24,0.0,-0.02259,1e-05,3.73338]
[1778772169157,53.07,80985.75,0.0,-0.02264,1e-05,3.74029]
[1778772169258,53.07,80980.17,0.0,-0.02272,1e-05,3.75134]
[1778772171633,53.07,80980.17,0.0,-0.02272,1e-05,3.75134]
[1778772171697,53.07,80978.88,0.0,-0.02274,1e-05,3.75387]
[1778772172323,53.07,80978.88,0.0,-0.02274,1e-05,3.75387]
[1778772172375,53.07,80975.52,0.0,-0.02279,1e-05,3.76053]
[1778772178091,53.07,80964.81,0.0,-0.02295,1e-05,3.78158]
[1778772182115,53.06,80949.31,0.0,-0.02317,1e-05,3.81224]
[1778772187150,53.06,80943.18,0.0,-0.02326,1e-05,3.82403]
[1778772192192,53.06,80920.2,0.0,-0.0236,2e-05,3.8698]
[1778772197226,53.06,80915.64,0.0,-0.02366,2e-05,3.87795]
[1778772202263,53.05,80917.31,0.0,-0.02363,2e-05,3.87337]
[1778772206932,53.05,80934.34,0.0,-0.02336,1e-05,3.83783]
[1778772210317,53.05,80951.06,0.0,-0.02311,1e-05,3.80363]
[1778772215975,53.05,80960.73,0.0,-0.02295,1e-05,3.78155]
[1778772216358,53.05,80962.6,0.0,-0.02292,1e-05,3.77768]
[1778772222402,53.04,80965.93,0.0,-0.02287,1e-05,3.77064]
[1778772223633,53.04,80965.93,0.0,-0.02287,1e-05,3.77064]
[1778772223853,53.04,80965.93,0.0,-0.02287,1e-05,3.77064]
[1778772223886,53.04,80971.28,0.0,-0.02279,1e-05,3.75991]
[1778772225423,53.04,80995.15,0.0,-0.02244,1e-05,3.71232]
[1778772227231,53.04,80998.9,0.0,-0.02239,1e-05,3.705]
[1778772227437,53.04,80995.62,0.0,-0.02244,1e-05,3.7115]
[1778772229089,53.04,80993.69,0.0,-0.02246,1e-05,3.71533]
[1778772229451,53.04,80994.15,0.0,-0.02246,1e-05,3.71445]
[1778772234498,53.04,80996.76,0.0,-0.02242,1e-05,3.70949]
[1778772239531,53.04,80990.73,0.0,-0.02251,1e-05,3.72158]
[1778772244566,53.05,80994.26,0.0,-0.02246,1e-05,3.71487]
[1778772247592,53.05,81009.78,0.0,-0.02224,1e-05,3.68459]
[1778772248522,53.05,81009.78,0.0,-0.02224,1e-05,3.68459]
[1778772248601,53.05,81014.21,0.0,-0.02218,1e-05,3.67605]
[1778772253635,53.05,81015.99,0.0,-0.02215,1e-05,3.67322]
[1778772258671,53.05,81014.1,0.0,-0.02219,1e-05,3.67753]
[1778772263706,53.05,81020.11,0.0,-0.02211,1e-05,3.66644]
[1778772268741,53.06,81013.89,0.0,-0.0222,1e-05,3.6792]
[1778772273777,53.06,81012.36,0.0,-0.02221,1e-05,3.68039]
[1778772278812,53.06,81028.17,0.0,-0.02199,1e-05,3.65016]
[1778772280338,53.06,81024.63,0.0,-0.02204,1e-05,3.6572]
[1778772280827,53.06,81025.05,0.0,-0.02204,1e-05,3.65652]
[1778772285574,53.06,81022.91,0.0,-0.02207,1e-05,3.66121]
[1778772285860,53.06,81022.57,0.0,-0.02208,1e-05,3.662]
[1778772291057,53.07,81012.75,0.0,-0.02222,1e-05,3.68171]
[1778772291903,53.07,81012.78,0.0,-0.02222,1e-05,3.68174]
[1778772296938,53.07,81013.81,0.0,-0.02221,1e-05,3.68021]
[1778772301973,53.07,81012.92,0.0,-0.02223,1e-05,3.68247]
[1778772307010,53.07,81013.68,0.0,-0.02222,1e-05,3.68151]
[1778772312044,53.07,81014.09,0.0,-0.02222,1e-05,3.68123]
[1778772316072,53.07,80998.0,0.0,-0.02245,1e-05,3.71326]
[1778772321106,53.08,80997.12,0.0,-0.02247,1e-05,3.71533]
[1778772326143,53.08,80992.43,0.0,-0.02254,1e-05,3.72489]
[1778772331177,53.08,80984.52,0.0,-0.02264,1e-05,3.73844]
[1778772336213,53.08,80982.23,0.0,-0.02267,1e-05,3.74313]
[1778772341247,53.08,80981.31,0.0,-0.02269,1e-05,3.74512]
[1778772346282,53.08,80984.07,0.0,-0.02265,1e-05,3.73978]
[1778772351317,53.08,80982.22,0.0,-0.02268,1e-05,3.74358]
[1778772356352,53.08,80983.67,0.0,-0.02266,1e-05,3.74083]
[1778772361388,53.08,80973.23,0.0,-0.02281,1e-05,3.76164]
[1778772366422,53.08,80977.57,0.0,-0.02275,1e-05,3.75297]
[1778772371460,53.08,80975.53,0.0,-0.02278,1e-05,3.75699]
[1778772377500,53.08,80977.08,0.0,-0.02275,1e-05,3.75388]
[1778772382534,53.08,80978.13,0.0,-0.02274,1e-05,3.75179]
[1778772387569,53.08,80979.35,0.0,-0.02272,1e-05,3.74908]
[1778772392609,53.08,80986.39,0.0,-0.0226,1e-05,3.73209]
[1778772397638,53.08,80988.57,0.0,-0.02256,1e-05,3.72744]
[1778772402675,53.08,80989.75,0.0,-0.02255,1e-05,3.7252]
[1778772407711,53.08,80989.53,0.0,-0.02255,1e-05,3.7257]
[1778772413753,53.08,80987.89,0.0,-0.02257,1e-05,3.72896]
[1778772418786,53.08,80987.9,0.0,-0.02257,1e-05,3.72894]
[1778772424531,53.08,80984.86,0.0,-0.02262,1e-05,3.73494]
[1778772424658,53.08,80984.32,0.0,-0.02263,1e-05,3.73595]
[1778772429865,53.08,80983.95,0.0,-0.02263,1e-05,3.73654]
[1778772434899,53.08,80987.3,0.0,-0.02258,1e-05,3.72975]
[1778772439935,53.08,81000.56,0.0,-0.02239,1e-05,3.70358]
[1778772441737,53.08,81006.94,0.0,-0.0223,1e-05,3.69106]
[1778772441839,53.08,81006.94,0.0,-0.0223,1e-05,3.69106]
[1778772441949,53.08,81006.61,0.0,-0.0223,1e-05,3.69176]
[1778772443555,53.08,81005.06,0.0,-0.02232,1e-05,3.69485]
[1778772443962,53.08,81003.06,0.0,-0.02235,1e-05,3.69883]
[1778772448997,53.08,81006.06,0.0,-0.02231,1e-05,3.69321]
[1778772449708,53.08,81006.06,0.0,-0.02231,1e-05,3.69321]
[1778772450010,53.08,81004.48,0.0,-0.02233,1e-05,3.69637]
[1778772455039,53.08,81004.97,0.0,-0.02232,1e-05,3.69341]
[1778772460074,53.08,81004.41,0.0,-0.02233,1e-05,3.69495]
[1778772461125,53.08,81004.41,0.0,-0.02233,1e-05,3.69495]
[1778772461185,53.08,81012.02,0.0,-0.02222,1e-05,3.68011]
[1778772467124,53.08,81004.1,0.0,-0.02234,1e-05,3.69631]
[1778772469138,53.08,80987.38,0.0,-0.02258,1e-05,3.72942]
[1778772474174,53.08,80987.85,0.0,-0.02257,1e-05,3.72864]
[1778772479211,53.08,80988.68,0.0,-0.02256,1e-05,3.72716]
[1778772484245,53.08,80989.29,0.0,-0.02256,1e-05,3.72615]
[1778772489277,53.09,80985.15,0.0,-0.02262,1e-05,3.73459]
[1778772494312,53.09,80980.6,0.0,-0.02269,1e-05,3.74375]
[1778772502373,53.09,80977.75,0.0,-0.02273,1e-05,3.74949]
[1778772507407,53.09,80974.96,0.0,-0.02277,1e-05,3.75496]
[1778772512443,53.09,80963.19,0.0,-0.02293,1e-05,3.77585]
[1778772517478,53.08,80956.35,0.0,-0.02302,1e-05,3.78914]
[1778772522513,53.08,80960.74,0.0,-0.02296,1e-05,3.77997]
[1778772527548,53.08,80970.42,0.0,-0.02281,1e-05,3.76035]
[1778772532583,53.08,80979.05,0.0,-0.02268,1e-05,3.74301]
[1778772533343,53.08,80979.05,0.0,-0.02268,1e-05,3.74301]
[1778772533719,53.08,80979.05,0.0,-0.02268,1e-05,3.74301]
[1778772533755,53.08,80986.36,0.0,-0.02258,1e-05,3.7285]
[1778772539315,53.08,80991.18,0.0,-0.02251,1e-05,3.71907]
[1778772544667,53.08,80989.19,0.0,-0.02254,1e-05,3.72313]
[1778772549704,53.08,80976.89,0.0,-0.02272,1e-05,3.74746]
[1778772554739,53.08,80977.18,0.0,-0.02271,1e-05,3.74678]
[1778772559772,53.08,80987.28,0.0,-0.02257,1e-05,3.72683]
[1778772564809,53.08,80978.24,0.0,-0.0227,1e-05,3.74473]
[1778772568554,53.08,80971.62,0.0,-0.02279,1e-05,3.75779]
[1778772568839,53.08,80966.08,0.0,-0.02287,1e-05,3.76877]
[1778772573871,53.08,80968.32,0.0,-0.02283,1e-05,3.76162]
[1778772578910,53.08,80972.72,0.0,-0.02276,1e-05,3.75267]
[1778772583947,53.08,80968.77,0.0,-0.02282,1e-05,3.76031]
[1778772588980,53.08,80968.63,0.0,-0.02282,1e-05,3.76035]
[1778772595027,53.08,80976.45,0.0,-0.0227,1e-05,3.74468]
[1778772600062,53.08,80976.33,0.0,-0.0227,1e-05,3.74485]
[1778772605092,53.08,80976.56,0.0,-0.0227,1e-05,3.74428]
[1778772607107,53.08,80995.45,0.0,-0.02242,1e-05,3.70691]
[1778772612141,53.08,80999.33,0.0,-0.02237,1e-05,3.69951]
[1778772617176,53.08,81009.66,0.0,-0.02222,1e-05,3.67968]
[1778772619664,53.08,81008.56,0.0,-0.02224,1e-05,3.68203]
[1778772620198,53.08,81008.12,0.0,-0.02225,1e-05,3.68299]
[1778772622894,53.08,81009.15,0.0,-0.02223,1e-05,3.68117]
[1778772623219,53.08,81013.21,0.0,-0.02218,1e-05,3.67333]
[1778772628254,53.08,81022.61,0.0,-0.02205,1e-05,3.65562]
[1778772633288,53.09,81031.31,0.0,-0.02192,1e-05,3.63712]
[1778772638323,53.09,81032.99,0.0,-0.0219,1e-05,3.63468]
[1778772643359,53.09,81049.74,0.0,-0.02167,1e-05,3.60315]
[1778772646742,53.09,81056.29,0.0,-0.02158,1e-05,3.5912]
[1778772647392,53.1,81056.38,0.0,-0.02158,1e-05,3.59126]
[1778772652423,53.1,81054.27,0.0,-0.02162,1e-05,3.59649]
[1778772657458,53.1,81048.59,0.0,-0.02171,1e-05,3.60858]
[1778772662493,53.11,81041.81,0.0,-0.02181,1e-05,3.62266]
[1778772667528,53.11,81041.65,0.0,-0.02182,1e-05,3.62386]
[1778772670241,53.11,81022.45,0.0,-0.02209,1e-05,3.6617]
[1778772675584,53.12,81013.99,0.0,-0.02222,1e-05,3.67871]
[1778772680619,53.12,81000.67,0.0,-0.02241,1e-05,3.70514]
[1778772685654,53.12,81005.01,0.0,-0.02235,1e-05,3.69681]
[1778772690690,53.12,81001.92,0.0,-0.0224,1e-05,3.70316]
[1778772695726,53.12,80999.89,0.0,-0.02242,1e-05,3.70502]
[1778772700759,53.12,80997.42,0.0,-0.02245,1e-05,3.71009]
[1778772706812,53.12,80996.79,0.0,-0.02246,1e-05,3.71162]
[1778772711847,53.12,80994.55,0.0,-0.0225,1e-05,3.71624]
[1778772716881,53.12,80993.37,0.0,-0.02252,1e-05,3.71875]
[1778772721916,53.12,80990.4,0.0,-0.02256,1e-05,3.72478]
[1778772725848,53.12,80976.95,0.0,-0.02276,1e-05,3.75148]
[1778772725960,53.12,80976.95,0.0,-0.02276,1e-05,3.75148]
[1778772726960,53.12,80954.08,0.0,-0.02309,1e-05,3.79701]
[1778772727842,53.12,80954.08,0.0,-0.02309,1e-05,3.79701]
[1778772727970,53.12,80948.2,0.0,-0.02318,1e-05,3.8087]
[1778772728921,53.12,80948.2,0.0,-0.02318,1e-05,3.8087]
[1778772728974,53.12,80951.14,0.0,-0.02314,1e-05,3.80279]
[1778772729875,53.12,80951.14,0.0,-0.02314,1e-05,3.80279]
[1778772730034,53.12,80954.0,0.0,-0.02309,1e-05,3.79684]
[1778772735016,53.12,80969.74,0.0,-0.02286,1e-05,3.76494]
[1778772740053,53.12,80973.09,0.0,-0.02281,1e-05,3.75805]
[1778772745090,53.12,80988.29,0.0,-0.02258,1e-05,3.72784]
[1778772750125,53.12,80974.24,0.0,-0.02279,1e-05,3.75561]
[1778772755162,53.12,80967.26,0.0,-0.02287,1e-05,3.76687]
[1778772760204,53.12,80967.72,0.0,-0.02287,1e-05,3.76564]
[1778772765239,53.11,80962.93,0.0,-0.02293,1e-05,3.77482]
[1778772770275,53.11,80979.86,0.0,-0.02268,1e-05,3.74082]
[1778772774305,53.11,80997.26,0.0,-0.02243,1e-05,3.70644]
[1778772779343,53.11,80988.83,0.0,-0.02255,1e-05,3.72329]
[1778772784376,53.11,80998.9,0.0,-0.02241,1e-05,3.70347]
[1778772789413,53.12,80987.98,0.0,-0.02257,1e-05,3.72516]
[1778772794446,53.12,80986.92,0.0,-0.02258,1e-05,3.72729]
[1778772799481,53.12,80990.42,0.0,-0.02253,1e-05,3.72044]
[1778772804518,53.12,80984.57,0.0,-0.02262,1e-05,3.73252]
[1778772809554,53.12,80985.54,0.0,-0.02261,1e-05,3.73056]
[1778772814588,53.12,80969.24,0.0,-0.02283,1e-05,3.76044]
[1778772819623,53.12,80977.77,0.0,-0.0227,1e-05,3.74323]
[1778772824591,53.12,80976.09,0.0,-0.02273,1e-05,3.7465]
[1778772825607,53.12,80975.8,0.0,-0.02273,1e-05,3.74705]
[1778772825624,53.12,80969.82,0.0,-0.02282,1e-05,3.75888]
[1778772828439,53.12,80969.17,0.0,-0.02283,1e-05,3.76012]
[1778772828540,53.11,80968.62,0.0,-0.02284,1e-05,3.76112]
[1778772831175,53.11,80968.78,0.0,-0.02283,1e-05,3.76075]
[1778772831306,53.11,80968.78,0.0,-0.02283,1e-05,3.76075]
[1778772831515,53.11,80968.78,0.0,-0.02283,1e-05,3.76075]
[1778772831611,53.11,80964.89,0.0,-0.02289,1e-05,3.76841]
[1778772833107,53.11,80964.89,0.0,-0.02289,1e-05,3.76841]
[1778772833145,53.11,80940.54,0.0,-0.02325,1e-05,3.81705]
[1778772838760,53.11,80939.62,0.0,-0.02326,1e-05,3.81819]
[1778772840742,53.11,80939.12,0.0,-0.02326,1e-05,3.81905]
[1778772841455,53.11,80920.93,0.0,-0.02353,2e-05,3.85554]
[1778772842638,53.11,80920.93,0.0,-0.02353,2e-05,3.85554]
[1778772842726,53.11,80920.93,0.0,-0.02353,2e-05,3.85554]
[1778772843122,53.11,80908.07,0.0,-0.02373,2e-05,3.88127]
[1778772845810,53.11,80923.94,0.0,-0.02348,2e-05,3.84856]
[1778772847831,53.1,80902.3,0.0,-0.02381,2e-05,3.89219]
[1778772852867,53.1,80897.21,0.0,-0.02388,2e-05,3.90125]
[1778772853668,53.1,80897.21,0.0,-0.02388,2e-05,3.90125]
[1778772853873,53.1,80897.17,0.0,-0.02387,2e-05,3.90105]
[1778772858908,53.09,80895.93,0.0,-0.02388,2e-05,3.90216]
[1778772862940,53.09,80880.86,0.0,-0.0241,2e-05,3.93187]
[1778772864475,53.09,80880.86,0.0,-0.0241,2e-05,3.93187]
[1778772864553,53.09,80896.95,0.0,-0.02385,2e-05,3.89816]
[1778772866415,53.09,80896.95,0.0,-0.02385,2e-05,3.89816]
[1778772866499,53.09,80890.23,0.0,-0.02395,2e-05,3.91134]
[1778772871670,53.08,80876.76,0.0,-0.02413,2e-05,3.93496]
[1778772874252,53.08,80876.13,0.0,-0.02414,2e-05,3.93555]
[1778772874373,53.08,80876.13,0.0,-0.02414,2e-05,3.93555]
[1778772874446,53.08,80882.61,0.0,-0.02403,2e-05,3.92185]
[1778772876845,53.07,80894.18,0.0,-0.02385,2e-05,3.89778]
[1778772877241,53.07,80894.18,0.0,-0.02385,2e-05,3.89778]
[1778772877339,53.07,80902.12,0.0,-0.02373,2e-05,3.881]
[1778772881063,53.07,80889.12,0.0,-0.02392,2e-05,3.90647]
[1778772882183,53.07,80889.12,0.0,-0.02392,2e-05,3.90647]
[1778772882349,53.07,80891.28,0.0,-0.02388,2e-05,3.90173]
[1778772888111,53.06,80890.34,0.0,-0.02389,2e-05,3.90189]
[1778772892210,53.06,80899.02,0.0,-0.02375,2e-05,3.88333]
[1778772892337,53.06,80899.02,0.0,-0.02375,2e-05,3.88333]
[1778772892445,53.06,80907.83,0.0,-0.02361,2e-05,3.86511]
[1778772894758,53.06,80921.53,0.0,-0.0234,2e-05,3.83691]
[1778772895167,53.06,80919.72,0.0,-0.02343,2e-05,3.8404]
[1778772898505,53.05,80915.0,0.0,-0.0235,2e-05,3.84958]
[1778772898596,53.05,80915.65,0.0,-0.02349,2e-05,3.84807]
[1778772904654,53.05,80901.28,0.0,-0.0237,2e-05,3.87626]
[1778772904692,53.05,80900.83,0.0,-0.0237,2e-05,3.87694]
[1778772910272,53.04,80908.94,0.0,-0.02357,2e-05,3.85905]
[1778772915307,53.04,80918.61,0.0,-0.02342,2e-05,3.83851]
[1778772920345,53.04,80911.6,0.0,-0.02351,2e-05,3.85179]
[1778772925379,53.03,80908.72,0.0,-0.02355,2e-05,3.85654]
[1778772930415,53.03,80905.51,0.0,-0.02359,2e-05,3.86196]
[1778772935449,53.03,80915.39,0.0,-0.02342,2e-05,3.83837]
[1778772940485,53.02,80914.25,0.0,-0.02343,2e-05,3.83972]
[1778772945525,53.02,80912.38,0.0,-0.02345,2e-05,3.84254]
[1778772950559,53.01,80909.1,0.0,-0.02349,2e-05,3.84817]
[1778772955594,53.01,80910.43,0.0,-0.02347,2e-05,3.84445]
[1778772960630,53.01,80915.88,0.0,-0.02338,2e-05,3.83243]
[1778772961338,53.01,80915.88,0.0,-0.02338,2e-05,3.83243]
[1778772961458,53.01,80915.88,0.0,-0.02338,2e-05,3.83243]
[1778772961641,53.01,80915.75,0.0,-0.02338,2e-05,3.83251]
[1778772963651,53.01,80928.14,0.0,-0.02319,1e-05,3.80716]
[1778772964883,53.01,80937.09,0.0,-0.02305,1e-05,3.78902]
[1778772965664,53.0,80935.33,0.0,-0.02308,1e-05,3.79245]
[1778772970699,53.0,80932.89,0.0,-0.02311,1e-05,3.79678]
[1778772975737,53.0,80924.99,0.0,-0.02323,1e-05,3.81207]
[1778772980771,53.0,80919.08,0.0,-0.02331,1e-05,3.82325]
[1778772985811,53.0,80920.25,0.0,-0.02329,1e-05,3.82013]
[1778772990848,52.99,80924.64,0.0,-0.02322,1e-05,3.81062]
[1778772995882,52.99,80925.63,0.0,-0.02318,1e-05,3.80561]
[1778773000918,52.99,80926.67,0.0,-0.02316,1e-05,3.80302]
[1778773005952,52.99,80916.85,0.0,-0.02331,1e-05,3.82231]
[1778773010987,52.98,80913.31,0.0,-0.02335,2e-05,3.82883]
[1778773016022,52.98,80913.84,0.0,-0.02334,2e-05,3.82712]
[1778773022737,52.98,80915.4,0.0,-0.02331,1e-05,3.82311]
[1778773028107,52.98,80912.91,0.0,-0.02335,2e-05,3.82757]
[1778773033142,52.98,80912.1,0.0,-0.02335,2e-05,3.82862]
[1778773039184,52.97,80912.0,0.0,-0.02335,2e-05,3.828]
[1778773044510,52.97,80918.54,0.0,-0.02325,1e-05,3.8144]
[1778773044608,52.97,80905.06,0.0,-0.02345,2e-05,3.84159]
[1778773045533,52.97,80905.06,0.0,-0.02345,2e-05,3.84159]
[1778773045580,52.97,80899.84,0.0,-0.02353,2e-05,3.85206]
[1778773051269,52.97,80897.58,0.0,-0.02354,2e-05,3.85325]
[1778773056304,52.96,80899.34,0.0,-0.02351,2e-05,3.84883]
[1778773061339,52.96,80896.46,0.0,-0.02355,2e-05,3.85383]
[1778773066376,52.96,80890.95,0.0,-0.02362,2e-05,3.86413]
[1778773071414,52.95,80886.18,0.0,-0.02369,2e-05,3.87284]
[1778773076446,52.95,80885.96,0.0,-0.02368,2e-05,3.87225]
[1778773080475,52.95,80870.96,0.0,-0.02391,2e-05,3.90206]
[1778773081995,52.95,80869.15,0.0,-0.02393,2e-05,3.90552]
[1778773082492,52.94,80860.35,0.0,-0.02406,2e-05,3.92336]
[1778773084507,52.94,80877.0,0.0,-0.02381,2e-05,3.88862]
[1778773087736,52.94,80874.08,0.0,-0.02385,2e-05,3.89413]
[1778773087838,52.94,80878.1,0.0,-0.02378,2e-05,3.88565]
[1778773093569,52.94,80874.76,0.0,-0.02382,2e-05,3.89111]
[1778773098607,52.93,80859.06,0.0,-0.02406,2e-05,3.92224]
[1778773103672,52.93,80849.32,0.0,-0.0242,2e-05,3.94151]
[1778773103745,52.93,80849.71,0.0,-0.02419,2e-05,3.94008]
[1778773106446,52.92,80851.48,0.0,-0.02416,2e-05,3.93575]
[1778773106666,52.92,80856.31,0.0,-0.02408,2e-05,3.92545]
[1778773109758,52.92,80858.87,0.0,-0.02404,2e-05,3.91959]
[1778773109761,52.92,80857.85,0.0,-0.02405,2e-05,3.92142]
[1778773115730,52.91,80836.92,0.0,-0.02435,2e-05,3.96068]
[1778773120774,52.91,80824.17,0.0,-0.02454,2e-05,3.98546]
[1778773125806,52.9,80822.13,0.0,-0.02455,2e-05,3.98777]
[1778773130841,52.89,80823.28,0.0,-0.02452,2e-05,3.98337]
[1778773135876,52.89,80825.06,0.0,-0.02448,2e-05,3.97768]
[1778773140915,52.88,80824.54,0.0,-0.02447,2e-05,3.97681]
[1778773145947,52.87,80826.4,0.0,-0.02443,2e-05,3.97097]
[1778773146908,52.87,80826.4,0.0,-0.02443,2e-05,3.97097]
[1778773146991,52.87,80826.64,0.0,-0.02442,2e-05,3.97008]
[1778773147198,52.87,80826.64,0.0,-0.02442,2e-05,3.97008]
[1778773147968,52.87,80812.74,0.0,-0.02464,2e-05,3.99877]
[1778773149982,52.87,80797.76,0.0,-0.02487,2e-05,4.02937]
[1778773153324,52.86,80796.89,0.0,-0.02487,2e-05,4.02972]
[1778773154011,52.86,80799.56,0.0,-0.02482,2e-05,4.02359]
[1778773159045,52.85,80802.19,0.0,-0.02476,2e-05,4.01562]
[1778773164080,52.84,80812.43,0.0,-0.02459,2e-05,3.99182]
[1778773169115,52.84,80812.09,0.0,-0.02458,2e-05,3.99032]
[1778773172877,52.83,80825.28,0.0,-0.02434,2e-05,3.95859]
[1778773178178,52.82,80831.48,0.0,-0.02423,2e-05,3.94385]
[1778773183899,52.82,80816.91,0.0,-0.02444,2e-05,3.97206]
[1778773189255,52.81,80831.67,0.0,-0.0242,2e-05,3.93943]
[1778773194290,52.8,80837.37,0.0,-0.0241,2e-05,3.92605]
[1778773199326,52.8,80835.81,0.0,-0.02411,2e-05,3.92781]
[1778773204047,52.79,80858.24,0.0,-0.02376,2e-05,3.88014]
[1778773209398,52.79,80863.47,0.0,-0.02367,2e-05,3.86841]
[1778773211860,52.78,80867.78,0.0,-0.02359,2e-05,3.85774]
[1778773211927,52.78,80870.37,0.0,-0.02355,2e-05,3.85211]
[1778773215050,52.78,80870.92,0.0,-0.02354,2e-05,3.85082]
[1778773215443,52.78,80871.73,0.0,-0.02352,2e-05,3.84883]
[1778773220473,52.78,80878.37,0.0,-0.02342,2e-05,3.83447]
[1778773225508,52.77,80879.29,0.0,-0.0234,2e-05,3.83186]
[1778773230545,52.77,80886.0,0.0,-0.02329,2e-05,3.81733]
[1778773235578,52.77,80883.5,0.0,-0.02331,2e-05,3.81943]
[1778773240613,52.77,80885.44,0.0,-0.02328,2e-05,3.81477]
[1778773245649,52.76,80883.98,0.0,-0.02329,2e-05,3.81698]
[1778773250683,52.76,80885.76,0.0,-0.02326,2e-05,3.81262]
[1778773255717,52.76,80885.66,0.0,-0.02326,2e-05,3.81207]
[1778773260754,52.76,80904.01,0.0,-0.02298,1e-05,3.77443]
[1778773265788,52.76,80911.91,0.0,-0.02286,1e-05,3.7582]
[1778773270825,52.75,80912.15,0.0,-0.02285,1e-05,3.75735]
[1778773275858,52.75,80916.45,0.0,-0.02279,1e-05,3.74841]
[1778773280896,52.75,80920.62,0.0,-0.02272,1e-05,3.74006]
[1778773285932,52.75,80928.98,0.0,-0.0226,1e-05,3.72345]
[1778773290968,52.75,80925.82,0.0,-0.02265,1e-05,3.72991]
[1778773292547,52.75,80925.82,0.0,-0.02265,1e-05,3.72991]
[1778773292648,52.75,80925.88,0.0,-0.02264,1e-05,3.72745]
[1778773299023,52.75,80925.64,0.0,-0.02264,1e-05,3.72807]
[1778773300645,52.75,80925.95,0.0,-0.02264,1e-05,3.72748]
[1778773300739,52.75,80925.95,0.0,-0.02264,1e-05,3.72748]
[1778773300870,52.75,80925.95,0.0,-0.02264,1e-05,3.72748]
[1778773301042,52.75,80926.03,0.0,-0.02263,1e-05,3.72735]
[1778773302046,52.75,80905.36,0.0,-0.02294,1e-05,3.76878]
[1778773303796,52.75,80891.83,0.0,-0.02314,1e-05,3.79602]
[1778773304060,52.75,80892.19,0.0,-0.02314,1e-05,3.79521]
[1778773307081,52.75,80904.77,0.0,-0.02295,1e-05,3.76963]
[1778773311300,52.75,80904.79,0.0,-0.02295,1e-05,3.76946]
[1778773312123,52.75,80905.19,0.0,-0.02294,1e-05,3.76863]
[1778773317156,52.75,80918.6,0.0,-0.02274,1e-05,3.74172]
[1778773322186,52.75,80922.08,0.0,-0.02269,1e-05,3.73493]
[1778773327222,52.75,80922.17,0.0,-0.02269,1e-05,3.73496]
[1778773332256,52.75,80913.1,0.0,-0.02283,1e-05,3.7533]
[1778773337292,52.76,80915.3,0.0,-0.02279,1e-05,3.74902]
[1778773342327,52.76,80914.26,0.0,-0.02281,1e-05,3.75126]
[1778773347364,52.76,80907.61,0.0,-0.02291,1e-05,3.76473]
[1778773351395,52.76,80922.27,0.0,-0.02268,1e-05,3.73309]
[1778773356428,52.76,80921.83,0.0,-0.02269,1e-05,3.73433]
[1778773360586,52.76,80922.52,0.0,-0.02268,1e-05,3.73319]
[1778773360647,52.76,80922.52,0.0,-0.02268,1e-05,3.73319]
[1778773360742,52.76,80928.56,0.0,-0.02259,1e-05,3.72122]
[1778773365187,52.76,80951.3,0.0,-0.02227,1e-05,3.67668]
[1778773366429,52.76,80951.3,0.0,-0.02227,1e-05,3.67668]
[1778773366610,52.76,80952.2,0.0,-0.02225,1e-05,3.67507]
[1778773372548,52.77,80949.4,0.0,-0.0223,1e-05,3.6816]
[1778773377583,52.77,80949.27,0.0,-0.02231,1e-05,3.68263]
[1778773382618,52.77,80950.77,0.0,-0.02229,1e-05,3.68046]
[1778773387654,52.77,80954.17,0.0,-0.02225,1e-05,3.67455]
[1778773389923,52.77,80954.53,0.0,-0.02225,1e-05,3.674]
[1778773389992,52.77,80954.53,0.0,-0.02225,1e-05,3.674]
[1778773390036,52.78,80961.28,0.0,-0.02215,1e-05,3.66105]
[1778773394110,52.78,80968.06,0.0,-0.02206,1e-05,3.64813]
[1778773394277,52.78,80967.02,0.0,-0.02207,1e-05,3.65059]
[1778773399390,52.78,80975.25,0.0,-0.02196,1e-05,3.63553]
[1778773399447,52.78,80975.25,0.0,-0.02196,1e-05,3.63553]
[1778773399738,52.78,80979.04,0.0,-0.02191,1e-05,3.62812]
[1778773400533,52.78,80979.04,0.0,-0.02191,1e-05,3.62812]
[1778773400744,52.78,80980.29,0.0,-0.02189,1e-05,3.62615]
[1778773405779,52.79,80971.94,0.0,-0.02202,1e-05,3.64356]
[1778773410818,52.79,80970.4,0.0,-0.02205,1e-05,3.64761]
[1778773415853,52.8,80980.46,0.0,-0.0219,1e-05,3.62673]
[1778773420888,52.8,80982.42,0.0,-0.02188,1e-05,3.62406]
[1778773425922,52.81,80984.6,0.0,-0.02186,1e-05,3.62105]
[1778773430959,52.81,80984.39,0.0,-0.02187,1e-05,3.62273]
[1778773435992,52.81,80984.25,0.0,-0.02188,1e-05,3.62431]
[1778773441030,52.82,80980.33,0.0,-0.02195,1e-05,3.63325]
[1778773444545,52.82,80980.57,0.0,-0.02195,1e-05,3.63354]
[1778773445057,52.82,80980.89,0.0,-0.02195,1e-05,3.63317]
[1778773450092,52.83,80975.08,0.0,-0.02204,1e-05,3.64578]
[1778773455127,52.83,80979.37,0.0,-0.02199,1e-05,3.63852]
[1778773462177,52.84,80980.77,0.0,-0.02198,1e-05,3.63729]
[1778773467212,52.84,80985.13,0.0,-0.02192,1e-05,3.6298]
[1778773472250,52.84,80984.71,0.0,-0.02192,1e-05,3.62928]
[1778773477285,52.85,80979.54,0.0,-0.022,1e-05,3.64031]
[1778773482320,52.85,80980.96,0.0,-0.02199,1e-05,3.63846]
[1778773486506,52.85,80975.54,0.0,-0.02207,1e-05,3.64972]
[1778773487357,52.85,80981.62,0.0,-0.02199,1e-05,3.63798]
[1778773487990,52.85,80981.62,0.0,-0.02199,1e-05,3.63798]
[1778773488363,52.86,80982.03,0.0,-0.02198,1e-05,3.63736]
[1778773489268,52.86,80982.03,0.0,-0.02198,1e-05,3.63736]
[1778773489371,52.86,80983.68,0.0,-0.02196,1e-05,3.63431]
[1778773494406,52.86,80996.11,0.0,-0.02179,1e-05,3.61111]
[1778773499441,52.86,80998.56,0.0,-0.02176,1e-05,3.60745]
[1778773500317,52.86,80998.56,0.0,-0.02176,1e-05,3.60745]
[1778773500378,52.86,80998.56,0.0,-0.02176,1e-05,3.60745]
[1778773500450,52.86,80999.31,0.0,-0.02175,1e-05,3.60622]
[1778773503322,52.87,81005.72,0.0,-0.02167,1e-05,3.59427]
[1778773503470,52.87,81000.83,0.0,-0.02174,1e-05,3.604]
[1778773508511,52.87,80998.16,0.0,-0.02178,1e-05,3.61035]
[1778773512653,52.87,81000.9,0.0,-0.02175,1e-05,3.6057]
[1778773512754,52.87,81000.39,0.0,-0.02176,1e-05,3.60693]
[1778773519588,52.88,81001.72,0.0,-0.02175,1e-05,3.60603]
[1778773524622,52.89,81009.69,0.0,-0.02165,1e-05,3.59185]
[1778773529658,52.89,81009.64,0.0,-0.02166,1e-05,3.59326]
[1778773534695,52.9,81011.73,0.0,-0.02162,1e-05,3.58817]
[1778773539734,52.9,81020.25,0.0,-0.02151,1e-05,3.57301]
[1778773544772,52.91,81022.87,0.0,-0.02149,1e-05,3.5694]
[1778773549806,52.91,81019.29,0.0,-0.02155,1e-05,3.57771]
[1778773554840,52.92,81018.14,0.0,-0.02157,1e-05,3.58126]
[1778773559875,52.92,81018.34,0.0,-0.02158,1e-05,3.58245]
[1778773564910,52.93,81026.64,0.0,-0.02147,1e-05,3.56784]
[1778773569946,52.93,81026.93,0.0,-0.02148,1e-05,3.56872]
[1778773574981,52.94,81026.71,0.0,-0.02149,1e-05,3.57053]
[1778773580017,52.94,81028.23,0.0,-0.02148,1e-05,3.56898]
[1778773585054,52.95,81022.09,0.0,-0.02158,1e-05,3.58209]
[1778773590088,52.95,81025.03,0.0,-0.02154,1e-05,3.57768]
[1778773595123,52.96,81030.16,0.0,-0.02147,1e-05,3.56682]
[1778773600159,52.96,81032.26,0.0,-0.02145,1e-05,3.56415]
[1778773605195,52.97,81034.91,0.0,-0.02142,1e-05,3.56042]
[1778773610230,52.97,81033.36,0.0,-0.02145,1e-05,3.56473]
[1778773615264,52.98,81035.78,0.0,-0.02143,1e-05,3.56139]
[1778773616716,52.98,81035.68,0.0,-0.02143,1e-05,3.56185]
[1778773616804,52.98,81035.68,0.0,-0.02143,1e-05,3.56185]
[1778773617279,52.98,81036.23,0.0,-0.02143,1e-05,3.56105]
[1778773618285,52.98,81052.21,0.0,-0.0212,1e-05,3.53076]
[1778773619573,52.98,81052.21,0.0,-0.0212,1e-05,3.53076]
[1778773620299,52.98,81054.23,0.0,-0.02118,1e-05,3.52754]
[1778773623439,52.98,81054.1,0.0,-0.02119,1e-05,3.52843]
[1778773623548,52.98,81055.73,0.0,-0.02117,1e-05,3.52564]
[1778773629362,52.99,81056.48,0.0,-0.02117,1e-05,3.5262]
[1778773634400,53.0,81043.59,0.0,-0.02136,1e-05,3.55246]
[1778773639437,53.02,81035.49,0.0,-0.02152,1e-05,3.57406]
[1778773644471,53.03,81035.31,0.0,-0.02153,1e-05,3.5757]
[1778773649505,53.04,81048.07,0.0,-0.02138,1e-05,3.55479]
[1778773654541,53.04,81046.7,0.0,-0.02139,1e-05,3.55653]
[1778773659575,53.05,81047.75,0.0,-0.02139,1e-05,3.55599]
[1778773664612,53.06,81053.87,0.0,-0.02131,1e-05,3.54584]
[1778773669646,53.06,81053.56,0.0,-0.02133,1e-05,3.54799]
[1778773674682,53.07,81055.18,0.0,-0.02132,1e-05,3.54643]
[1778773679717,53.07,81054.09,0.0,-0.02134,1e-05,3.55001]
[1778773685758,53.08,81053.67,0.0,-0.02136,1e-05,3.55256]
[1778773690826,53.08,81053.08,0.0,-0.02138,1e-05,3.55512]
[1778773697538,53.09,81050.49,0.0,-0.02143,1e-05,3.56199]
[1778773699874,53.09,81034.55,0.0,-0.02166,1e-05,3.59312]
[1778773704909,53.1,81037.47,0.0,-0.02162,1e-05,3.58859]
[1778773709943,53.1,81035.2,0.0,-0.02166,1e-05,3.59409]
[1778773714978,53.11,81038.24,0.0,-0.02162,1e-05,3.58704]
[1778773720021,53.11,81034.99,0.0,-0.02167,1e-05,3.59448]
[1778773725053,53.12,81034.48,0.0,-0.02169,1e-05,3.59688]
[1778773730090,53.12,81026.43,0.0,-0.02181,1e-05,3.61357]
[1778773736136,53.12,81027.82,0.0,-0.0218,1e-05,3.61217]
[1778773737394,53.12,81027.82,0.0,-0.0218,1e-05,3.61217]
[1778773737515,53.12,81027.82,0.0,-0.0218,1e-05,3.61217]
[1778773737523,53.13,81029.72,0.0,-0.02177,1e-05,3.60871]
[1778773740331,53.13,81035.74,0.0,-0.02169,1e-05,3.59755]
[1778773740442,53.13,81035.53,0.0,-0.0217,1e-05,3.59819]
[1778773746200,53.13,81035.3,0.0,-0.02171,1e-05,3.60005]
[1778773751235,53.14,81035.25,0.0,-0.02172,1e-05,3.60128]
[1778773756270,53.14,81027.8,0.0,-0.02183,1e-05,3.61676]
[1778773757607,53.14,81027.8,0.0,-0.02183,1e-05,3.61676]
[1778773757695,53.14,81021.38,0.0,-0.02192,1e-05,3.6294]
[1778773757744,53.14,81021.38,0.0,-0.02192,1e-05,3.6294]
[1778773758284,53.14,81021.38,0.0,-0.02193,1e-05,3.62958]
[1778773759239,53.14,81021.38,0.0,-0.02193,1e-05,3.62958]
[1778773759333,53.14,81021.54,0.0,-0.02192,1e-05,3.62945]
[1778773761065,53.14,81021.87,0.0,-0.02192,1e-05,3.62899]
[1778773761151,53.14,81021.87,0.0,-0.02192,1e-05,3.62899]
[1778773761305,53.14,81021.87,0.0,-0.02192,1e-05,3.62917]
[1778773763439,53.15,81021.84,0.0,-0.02192,1e-05,3.62941]
[1778773763534,53.15,81020.45,0.0,-0.02195,1e-05,3.63229]
[1778773764850,53.15,81020.45,0.0,-0.02195,1e-05,3.63246]
[1778773764922,53.15,81020.45,0.0,-0.02195,1e-05,3.63246]
[1778773765333,53.15,81020.71,0.0,-0.02194,1e-05,3.63213]
[1778773770543,53.15,81025.08,0.0,-0.02189,1e-05,3.62438]
[1778773770632,53.15,81006.12,0.0,-0.02216,1e-05,3.66144]
[1778773773714,53.15,81009.57,0.0,-0.0221,1e-05,3.65264]
[1778773774594,53.15,81011.84,0.0,-0.02207,1e-05,3.64835]
[1778773774655,53.15,81021.22,0.0,-0.02193,1e-05,3.63026]
[1778773775460,53.15,81021.22,0.0,-0.02193,1e-05,3.63026]
[1778773775586,53.15,81021.22,0.0,-0.02193,1e-05,3.63026]
[1778773775628,53.15,81022.82,0.0,-0.02191,1e-05,3.62729]
[1778773778599,53.15,81028.11,0.0,-0.02184,1e-05,3.61739]
[1778773778720,53.16,81030.23,0.0,-0.02181,1e-05,3.61348]
[1778773784477,53.16,81026.24,0.0,-0.02188,1e-05,3.62238]
[1778773786249,53.16,81022.44,0.0,-0.02193,1e-05,3.62992]
[1778773786288,53.16,81022.44,0.0,-0.02193,1e-05,3.62992]
[1778773786495,53.16,81021.49,0.0,-0.02195,1e-05,3.63192]
[1778773791530,53.16,81024.86,0.0,-0.0219,1e-05,3.62618]
[1778773794241,53.16,81026.12,0.0,-0.02189,1e-05,3.62408]
[1778773794552,53.17,81026.31,0.0,-0.02189,1e-05,3.62388]
[1778773798993,53.17,81041.06,0.0,-0.02168,1e-05,3.59617]
[1778773799046,53.17,81041.06,0.0,-0.02168,1e-05,3.59617]
[1778773799585,53.17,81046.01,0.0,-0.02162,1e-05,3.58687]
[1778773801622,53.17,81066.76,0.0,-0.02133,1e-05,3.54739]
[1778773802483,53.17,81066.76,0.0,-0.02133,1e-05,3.54739]
[1778773802649,53.17,81089.11,0.0,-0.02102,1e-05,3.50555]
[1778773804646,53.17,81069.94,0.0,-0.02129,1e-05,3.5426]
[1778773809680,53.18,81073.09,0.0,-0.02126,1e-05,3.5378]
[1778773811701,53.18,81061.27,0.0,-0.02143,1e-05,3.56127]
[1778773814720,53.19,81076.25,0.0,-0.02123,1e-05,3.53359]
[1778773816733,53.19,81088.98,0.0,-0.02106,1e-05,3.51014]
[1778773821768,53.2,81096.8,0.0,-0.02096,1e-05,3.49724]
[1778773826803,53.2,81100.1,0.0,-0.02093,1e-05,3.493]
[1778773830687,53.21,81096.19,0.0,-0.02099,1e-05,3.50148]
[1778773830834,53.21,81098.25,0.0,-0.02097,1e-05,3.49798]
[1778773835869,53.22,81100.04,0.0,-0.02094,1e-05,3.49425]
[1778773840297,53.22,81110.54,0.0,-0.02081,1e-05,3.4757]
[1778773840363,53.22,81113.57,0.0,-0.02077,1e-05,3.47087]
[1778773841144,53.22,81113.57,0.0,-0.02077,1e-05,3.47087]
[1778773841245,53.22,81130.68,0.0,-0.02054,1e-05,3.43895]
[1778773846767,53.23,81136.67,0.0,-0.02048,1e-05,3.42969]
[1778773846840,53.23,81135.21,0.0,-0.0205,1e-05,3.43339]
[1778773851119,53.24,81131.8,0.0,-0.02056,1e-05,3.44119]
[1778773851258,53.24,81131.8,0.0,-0.02056,1e-05,3.44119]
[1778773851374,53.24,81131.8,0.0,-0.02056,1e-05,3.44119]
[1778773851508,53.24,81131.8,0.0,-0.02056,1e-05,3.44119]
[1778773851613,53.24,81131.8,0.0,-0.02056,1e-05,3.44119]
[1778773851722,53.24,81131.8,0.0,-0.02056,1e-05,3.44119]
[1778773851834,53.24,81131.8,0.0,-0.02056,1e-05,3.44119]
[1778773851793,53.24,81131.53,0.0,-0.02057,1e-05,3.44266]
[1778773851995,53.24,81131.53,0.0,-0.02057,1e-05,3.44266]
[1778773854816,53.25,81134.16,0.0,-0.02054,1e-05,3.43826]
[1778773854856,53.25,81134.44,0.0,-0.02054,1e-05,3.43872]
[1778773855080,53.25,81134.44,0.0,-0.02054,1e-05,3.43872]
[1778773855172,53.25,81136.7,0.0,-0.02051,1e-05,3.43452]
[1778773858659,53.25,81133.67,0.0,-0.02056,1e-05,3.44114]
[1778773858706,53.26,81132.19,0.0,-0.02059,1e-05,3.44486]
[1778773864077,53.27,81124.57,0.0,-0.0207,1e-05,3.46143]
[1778773869113,53.27,81126.56,0.0,-0.02069,1e-05,3.45998]
[1778773874149,53.28,81137.61,0.0,-0.02056,1e-05,3.44181]
[1778773878235,53.29,81137.13,0.0,-0.02058,1e-05,3.44415]
[1778773878391,53.29,81137.13,0.0,-0.02058,1e-05,3.44415]
[1778773878479,53.29,81137.13,0.0,-0.02058,1e-05,3.44415]
[1778773878608,53.29,81137.13,0.0,-0.02058,1e-05,3.44415]
[1778773878646,53.29,81149.05,0.0,-0.02042,1e-05,3.42206]
[1778773881220,53.29,81153.06,0.0,-0.02037,1e-05,3.4156]
[1778773881308,53.29,81134.6,0.0,-0.02062,1e-05,3.44981]
[1778773882073,53.29,81134.6,0.0,-0.02062,1e-05,3.44981]
[1778773882246,53.3,81130.04,0.0,-0.02069,1e-05,3.45931]
[1778773887286,53.3,81124.34,0.0,-0.02078,1e-05,3.47214]
[1778773890314,53.31,81136.53,0.0,-0.02063,1e-05,3.45073]
[1778773893156,53.31,81129.81,0.0,-0.02071,1e-05,3.46191]
[1778773893339,53.31,81124.64,0.0,-0.02078,1e-05,3.47202]
[1778773898369,53.32,81112.77,0.0,-0.02096,1e-05,3.49644]
[1778773903405,53.33,81091.29,0.0,-0.02127,1e-05,3.53894]
[1778773908439,53.34,81103.03,0.0,-0.02112,1e-05,3.51841]
[1778773913473,53.34,81124.91,0.0,-0.02083,1e-05,3.47907]
[1778773918508,53.35,81126.34,0.0,-0.02083,1e-05,3.47852]
[1778773923544,53.36,81144.11,0.0,-0.0206,1e-05,3.44749]
[1778773924321,53.36,81144.11,0.0,-0.0206,1e-05,3.44749]
[1778773924477,53.36,81144.11,0.0,-0.0206,1e-05,3.44749]
[1778773924576,53.36,81163.96,0.0,-0.02034,1e-05,3.41123]
[1778773927244,53.36,81170.38,0.0,-0.02026,1e-05,3.4004]
[1778773927572,53.37,81172.11,0.0,-0.02025,1e-05,3.39775]
[1778773928898,53.37,81172.11,0.0,-0.02025,1e-05,3.39775]
[1778773929029,53.37,81177.7,0.0,-0.02018,1e-05,3.38858]
[1778773934621,53.38,81189.62,0.0,-0.02005,1e-05,3.37026]
[1778773939657,53.39,81181.11,0.0,-0.02018,1e-05,3.38863]
[1778773944312,53.4,81192.55,0.0,-0.02004,1e-05,3.37007]
[1778773944693,53.4,81194.53,0.0,-0.02002,1e-05,3.36646]
[1778773946302,53.41,81204.59,0.0,-0.01989,1e-05,3.34877]
[1778773946706,53.41,81208.11,0.0,-0.01985,1e-05,3.343]
[1778773951748,53.42,81197.33,0.0,-0.02,1e-05,3.36331]
[1778773956781,53.43,81188.58,0.0,-0.02014,1e-05,3.3827]
[1778773961817,53.44,81204.25,0.0,-0.01995,1e-05,3.35709]
[1778773966851,53.45,81214.73,0.0,-0.01982,1e-05,3.33897]
[1778773971888,53.45,81216.06,0.0,-0.0198,1e-05,3.33608]
[1778773975915,53.46,81232.74,0.0,-0.01961,1e-05,3.30941]
[1778773980951,53.47,81236.02,0.0,-0.01959,1e-05,3.30701]
[1778773986996,53.48,81248.98,0.0,-0.01944,1e-05,3.28498]
[1778773992027,53.48,81245.41,0.0,-0.01949,1e-05,3.292]
[1778773997062,53.49,81240.74,0.0,-0.01957,1e-05,3.30394]
[1778774002097,53.51,81247.05,0.0,-0.01952,1e-05,3.29618]
[1778774007135,53.52,81248.0,0.0,-0.01953,1e-05,3.298]
[1778774014181,53.54,81249.27,0.0,-0.01953,1e-05,3.29842]
[1778774019917,53.56,81247.23,0.0,-0.01959,1e-05,3.30623]
[1778774025259,53.57,81246.54,0.0,-0.01962,1e-05,3.31089]
[1778774030295,53.58,81247.29,0.0,-0.01964,1e-05,3.31292]
[1778774035329,53.6,81251.44,0.0,-0.01961,1e-05,3.30888]
[1778774040365,53.61,81259.11,0.0,-0.01953,1e-05,3.2986]
[1778774045399,53.62,81264.87,0.0,-0.01948,1e-05,3.29108]
[1778774050434,53.63,81279.46,0.0,-0.01931,1e-05,3.26799]
[1778774055470,53.64,81281.32,0.0,-0.01931,1e-05,3.26766]
[1778774060510,53.66,81269.49,0.0,-0.01949,1e-05,3.29229]
[1778774065541,53.67,81272.86,0.0,-0.01947,1e-05,3.28982]
[1778774070576,53.68,81271.9,0.0,-0.0195,1e-05,3.29504]
[1778774075610,53.7,81270.11,0.0,-0.01954,1e-05,3.29949]
[1778774077608,53.7,81273.74,0.0,-0.0195,1e-05,3.29371]
[1778774077692,53.7,81261.11,0.0,-0.01966,1e-05,3.31697]
[1778774083671,53.72,81264.96,0.0,-0.01964,1e-05,3.31408]
[1778774088172,53.73,81276.86,0.0,-0.0195,1e-05,3.29486]
[1778774088206,53.73,81276.62,0.0,-0.01952,1e-05,3.29666]
[1778774094747,53.75,81275.64,0.0,-0.01956,1e-05,3.30247]
[1778774099782,53.76,81268.41,0.0,-0.01967,1e-05,3.31867]
[1778774104817,53.77,81276.53,0.0,-0.01959,1e-05,3.30692]
[1778774109853,53.79,81280.29,0.0,-0.01956,1e-05,3.30355]
[1778774114896,53.8,81281.44,0.0,-0.01957,1e-05,3.3048]
[1778774119925,53.81,81288.54,0.0,-0.0195,1e-05,3.29409]
[1778774124979,53.81,81288.37,0.0,-0.0195,1e-05,3.29439]
[1778774126800,53.81,81285.16,0.0,-0.01954,1e-05,3.30024]
[1778774126992,53.81,81284.8,0.0,-0.01954,1e-05,3.30102]
[1778774132028,53.8,81284.14,0.0,-0.01953,1e-05,3.29917]
[1778774137062,53.81,81282.92,0.0,-0.01957,1e-05,3.30362]
[1778774142099,53.83,81281.84,0.0,-0.0196,1e-05,3.30886]
[1778774147132,53.84,81280.36,0.0,-0.01964,1e-05,3.31475]
[1778774152167,53.85,81281.28,0.0,-0.01966,1e-05,3.31632]
[1778774157202,53.86,81279.86,0.0,-0.0197,1e-05,3.322]
[1778774162237,53.87,81267.87,0.0,-0.01987,1e-05,3.34647]
[1778774168280,53.89,81266.5,0.0,-0.01991,1e-05,3.35246]
[1778774173317,53.9,81261.61,0.0,-0.02,1e-05,3.36414]
[1778774178352,53.91,81276.0,0.0,-0.01983,1e-05,3.34118]
[1778774184394,53.92,81274.01,0.0,-0.01987,1e-05,3.34628]
[1778774189429,53.92,81267.08,0.0,-0.01996,1e-05,3.35911]
[1778774194464,53.92,81268.04,0.0,-0.01994,1e-05,3.35542]
[1778774199500,53.92,81265.29,0.0,-0.01997,1e-05,3.36063]
[1778774204534,53.92,81264.19,0.0,-0.01999,1e-05,3.36283]
[1778774209575,53.92,81269.84,0.0,-0.01992,1e-05,3.35345]
[1778774214609,53.93,81267.58,0.0,-0.01997,1e-05,3.35988]
[1778774219644,53.94,81267.63,0.0,-0.01999,1e-05,3.36263]
[1778774224008,53.95,81267.71,0.0,-0.02,1e-05,3.36417]
[1778774224020,53.95,81272.02,0.0,-0.01995,1e-05,3.35697]
[1778774226713,53.96,81287.84,0.0,-0.01975,1e-05,3.32931]
[1778774228704,53.96,81288.48,0.0,-0.01974,1e-05,3.32825]
[1778774228767,53.96,81290.67,0.0,-0.01971,1e-05,3.32443]
[1778774232008,53.96,81290.51,0.0,-0.01972,1e-05,3.3249]
[1778774232102,53.95,81290.34,0.0,-0.01971,1e-05,3.32453]
[1778774237791,53.94,81295.29,0.0,-0.01962,1e-05,3.31168]
[1778774242827,53.93,81296.43,0.0,-0.01958,1e-05,3.30636]
[1778774247861,53.91,81296.05,0.0,-0.01957,1e-05,3.30377]
[1778774252898,53.9,81295.07,0.0,-0.01954,1e-05,3.30007]
[1778774257933,53.89,81294.1,0.0,-0.01953,1e-05,3.29862]
[1778774262974,53.88,81290.98,0.0,-0.01956,1e-05,3.30177]
[1778774268011,53.87,81284.57,0.0,-0.01962,1e-05,3.31009]
[1778774273044,53.85,81280.77,0.0,-0.01964,1e-05,3.3138]
[1778774278079,53.84,81274.53,0.0,-0.0197,1e-05,3.32192]
[1778774283114,53.83,81279.85,0.0,-0.01961,1e-05,3.30943]
[1778774287728,53.82,81283.08,0.0,-0.01956,1e-05,3.30134]
[1778774288149,53.82,81287.92,0.0,-0.01949,1e-05,3.29215]
[1778774293184,53.81,81295.1,0.0,-0.01938,1e-05,3.27668]
[1778774295649,53.8,81294.56,0.0,-0.01938,1e-05,3.27657]
[1778774296205,53.8,81294.67,0.0,-0.01938,1e-05,3.27584]
[1778774301240,53.79,81292.49,0.0,-0.01938,1e-05,3.27702]
[1778774306277,53.78,81289.88,0.0,-0.01939,1e-05,3.27841]
[1778774310305,53.77,81268.3,0.0,-0.01966,1e-05,3.31519]
[1778774315340,53.76,81273.63,0.0,-0.01955,1e-05,3.29986]
[1778774320378,53.75,81281.96,0.0,-0.01943,1e-05,3.28213]
[1778774325412,53.74,81282.59,0.0,-0.0194,1e-05,3.27823]
[1778774330448,53.73,81287.72,0.0,-0.01931,1e-05,3.26638]
[1778774335481,53.72,81292.27,0.0,-0.01924,1e-05,3.25572]
[1778774340516,53.71,81292.63,0.0,-0.01922,1e-05,3.25252]
[1778774345551,53.7,81287.84,0.0,-0.01926,1e-05,3.25844]
[1778774350586,53.69,81284.76,0.0,-0.01929,1e-05,3.26283]
[1778774355621,53.69,81288.25,0.0,-0.01925,1e-05,3.25664]
[1778774360656,53.69,81285.75,0.0,-0.01927,1e-05,3.2605]
[1778774365691,53.68,81286.17,0.0,-0.01925,1e-05,3.25712]
[1778774370727,53.67,81288.44,0.0,-0.0192,1e-05,3.25048]
[1778774375762,53.66,81292.81,0.0,-0.01912,1e-05,3.238]
[1778774380796,53.65,81293.49,0.0,-0.01909,1e-05,3.23426]
[1778774382523,53.64,81277.32,0.0,-0.01929,1e-05,3.26173]
[1778774387847,53.63,81275.13,0.0,-0.0193,1e-05,3.26284]
[1778774389861,53.63,81290.92,0.0,-0.01909,1e-05,3.23389]
[1778774394895,53.62,81292.53,0.0,-0.01905,1e-05,3.2286]
[1778774398088,53.62,81283.5,0.0,-0.01916,1e-05,3.24349]
[1778774398138,53.61,81283.21,0.0,-0.01916,1e-05,3.24348]
[1778774402962,53.6,81301.33,0.0,-0.01891,1e-05,3.20863]
[1778774404865,53.6,81306.09,0.0,-0.01885,1e-05,3.19987]
[1778774404977,53.6,81308.37,0.0,-0.01882,1e-05,3.19589]
[1778774408850,53.59,81315.18,0.0,-0.01873,1e-05,3.18288]
[1778774409027,53.59,81314.77,0.0,-0.01874,1e-05,3.18359]
[1778774410026,53.59,81347.21,0.0,-0.01834,1e-05,3.12757]
[1778774411057,53.59,81435.33,0.0,-0.0173,1e-05,2.97928]
[1778774413063,53.6,81413.86,0.0,-0.01755,1e-05,3.01496]
[1778774416079,53.59,81440.61,0.0,-0.01724,1e-05,2.97029]
[1778774419099,53.59,81421.83,0.0,-0.01746,1e-05,3.00144]
[1778774424139,53.59,81422.6,0.0,-0.01745,1e-05,2.99993]
[1778774429167,53.59,81400.88,0.0,-0.0177,1e-05,3.03569]
[1778774431182,53.59,81417.26,0.0,-0.01749,1e-05,3.00597]
[1778774434789,53.59,81413.83,0.0,-0.01754,1e-05,3.01238]
[1778774435215,53.59,81409.09,0.0,-0.01759,1e-05,3.02068]
[1778774440277,53.6,81420.24,0.0,-0.01747,1e-05,3.00315]
[1778774444234,53.6,81416.3,0.0,-0.01751,1e-05,3.00928]
[1778774444339,53.6,81449.66,0.0,-0.01713,1e-05,2.95405]
[1778774446356,53.6,81469.49,0.0,-0.01691,1e-05,2.92141]
[1778774450363,53.6,81485.79,0.0,-0.01672,1e-05,2.89527]
[1778774454843,53.6,81479.48,0.0,-0.0168,1e-05,2.90581]
[1778774455399,53.6,81478.84,0.0,-0.0168,1e-05,2.90692]
[1778774460432,53.6,81468.18,0.0,-0.01693,1e-05,2.92455]
[1778774465468,53.6,81472.22,0.0,-0.01688,1e-05,2.91833]
[1778774470503,53.6,81473.38,0.0,-0.01687,1e-05,2.91668]
[1778774475538,53.6,81477.67,0.0,-0.01683,1e-05,2.91004]
[1778774479326,53.6,81471.12,0.0,-0.0169,1e-05,2.92085]
[1778774479592,53.6,81461.99,0.0,-0.017,1e-05,2.93571]
[1778774480581,53.61,81435.34,0.0,-0.01731,1e-05,2.97998]
[1778774481581,53.61,81408.64,0.0,-0.01762,1e-05,3.02477]
[1778774485614,53.61,81389.64,0.0,-0.01785,1e-05,3.05805]
[1778774490651,53.61,81388.31,0.0,-0.01786,1e-05,3.05918]
[1778774491661,53.61,81366.69,0.0,-0.01811,1e-05,3.09341]
[1778774496722,53.6,81363.66,0.0,-0.01813,1e-05,3.09737]
[1778774501728,53.6,81344.84,0.0,-0.01835,1e-05,3.12849]
[1778774504387,53.6,81334.75,0.0,-0.01847,1e-05,3.1452]
[1778774504546,53.6,81334.75,0.0,-0.01847,1e-05,3.1452]
[1778774506438,53.59,81331.98,0.0,-0.0185,1e-05,3.1493]
[1778774506530,53.59,81330.14,0.0,-0.01852,1e-05,3.15214]
[1778774508782,53.59,81345.55,0.0,-0.01833,1e-05,3.12467]
[1778774510507,53.59,81345.55,0.0,-0.01833,1e-05,3.12467]
[1778774510598,53.59,81358.3,0.0,-0.01817,1e-05,3.10237]
[1778774515831,53.58,81346.58,0.0,-0.0183,1e-05,3.12105]
[1778774520866,53.58,81343.36,0.0,-0.01833,1e-05,3.12515]
[1778774525901,53.57,81345.99,0.0,-0.01829,1e-05,3.11923]
[1778774530936,53.56,81344.88,0.0,-0.01829,1e-05,3.11972]
[1778774535971,53.56,81357.35,0.0,-0.01813,1e-05,3.0971]
[1778774541011,53.55,81341.91,0.0,-0.01831,1e-05,3.12214]
[1778774546679,53.55,81347.5,0.0,-0.01823,1e-05,3.11138]
[1778774546735,53.55,81345.0,0.0,-0.01826,1e-05,3.11511]
[1778774548668,53.55,81345.0,0.0,-0.01826,1e-05,3.11511]
[1778774548716,53.54,81330.19,0.0,-0.01844,1e-05,3.13993]
[1778774551103,53.54,81330.57,0.0,-0.01843,1e-05,3.13896]
[1778774551197,53.54,81327.88,0.0,-0.01845,1e-05,3.14112]
[1778774554420,53.54,81328.3,0.0,-0.01844,1e-05,3.13976]
[1778774554499,53.54,81326.19,0.0,-0.01846,1e-05,3.14308]
[1778774556414,53.54,81326.19,0.0,-0.01846,1e-05,3.14276]
[1778774556489,53.54,81322.79,0.0,-0.0185,1e-05,3.1483]
[1778774559517,53.53,81321.67,0.0,-0.01851,1e-05,3.14956]
[1778774559617,53.53,81320.62,0.0,-0.01852,1e-05,3.1507]
[1778774565188,53.52,81324.76,0.0,-0.01845,1e-05,3.14191]
[1778774569234,53.53,81300.99,0.0,-0.01875,1e-05,3.18382]
[1778774574247,53.52,81309.41,0.0,-0.01864,1e-05,3.16873]
[1778774579283,53.52,81310.38,0.0,-0.01862,1e-05,3.16527]
[1778774584321,53.51,81303.37,0.0,-0.01869,1e-05,3.17569]
[1778774589352,53.5,81308.9,0.0,-0.01861,1e-05,3.16439]
[1778774594391,53.5,81307.02,0.0,-0.01862,1e-05,3.16596]
[1778774599424,53.49,81289.74,0.0,-0.01883,1e-05,3.19431]
[1778774604460,53.48,81287.31,0.0,-0.01884,1e-05,3.19666]
[1778774609493,53.47,81292.34,0.0,-0.01877,1e-05,3.18598]
[1778774614529,53.44,81292.48,0.0,-0.0187,1e-05,3.17539]
[1778774618557,53.44,81307.75,0.0,-0.0185,1e-05,3.14759]
[1778774623596,53.43,81315.61,0.0,-0.01839,1e-05,3.13258]
[1778774625312,53.43,81317.0,0.0,-0.01838,1e-05,3.1299]
[1778774625613,53.43,81316.44,0.0,-0.01838,1e-05,3.13059]
[1778774630336,53.42,81304.27,0.0,-0.01852,1e-05,3.15043]
[1778774630643,53.42,81303.62,0.0,-0.01853,1e-05,3.15124]
[1778774633327,53.42,81303.95,0.0,-0.01852,1e-05,3.14974]
[1778774633668,53.42,81303.87,0.0,-0.01851,1e-05,3.14958]
[1778774634464,53.42,81303.87,0.0,-0.01851,1e-05,3.14958]
[1778774634671,53.42,81305.99,0.0,-0.01849,1e-05,3.14561]
[1778774638442,53.41,81310.7,0.0,-0.01842,1e-05,3.13661]
[1778774638700,53.4,81316.38,0.0,-0.01834,1e-05,3.12417]
[1778774643734,53.39,81318.87,0.0,-0.01828,1e-05,3.1163]
[1778774648769,53.38,81318.13,0.0,-0.01828,1e-05,3.11626]
[1778774653804,53.37,81316.5,0.0,-0.01828,1e-05,3.11538]
[1778774654963,53.37,81314.48,0.0,-0.0183,1e-05,3.11858]
[1778774655818,53.37,81314.87,0.0,-0.01829,1e-05,3.11764]
[1778774660854,53.36,81312.59,0.0,-0.01831,1e-05,3.12021]
[1778774665891,53.36,81316.52,0.0,-0.01825,1e-05,3.11219]
[1778774668912,53.35,81298.24,0.0,-0.01847,1e-05,3.14288]
[1778774670926,53.35,81316.88,0.0,-0.01824,1e-05,3.1102]
[1778774675962,53.35,81301.35,0.0,-0.01842,1e-05,3.13548]
[1778774680996,53.36,81299.86,0.0,-0.01845,1e-05,3.13914]
[1778774686034,53.36,81298.44,0.0,-0.01847,1e-05,3.1427]
[1778774691071,53.37,81295.66,0.0,-0.01851,1e-05,3.1486]
[1778774696104,53.37,81294.12,0.0,-0.01854,1e-05,3.15236]
[1778774701139,53.38,81297.91,0.0,-0.0185,1e-05,3.14694]
[1778774706174,53.38,81307.95,0.0,-0.01839,1e-05,3.1308]
[1778774709195,53.38,81324.53,0.0,-0.01819,1e-05,3.10319]
[1778774713223,53.39,81341.65,0.0,-0.018,1e-05,3.07533]
[1778774718258,53.4,81335.35,0.0,-0.01808,1e-05,3.08779]
[1778774723294,53.4,81336.06,0.0,-0.01808,1e-05,3.08673]
[1778774728328,53.4,81343.64,0.0,-0.018,1e-05,3.07553]
[1778774731349,53.41,81356.58,0.0,-0.01784,1e-05,3.05263]
[1778774736385,53.42,81369.45,0.0,-0.0177,1e-05,3.03303]
[1778774741419,53.43,81373.64,0.0,-0.01767,1e-05,3.02815]
[1778774744304,53.43,81373.68,0.0,-0.01767,1e-05,3.02894]
[1778774744459,53.43,81373.73,0.0,-0.01768,1e-05,3.02929]
[1778774745450,53.43,81395.02,0.0,-0.01743,1e-05,2.99413]
[1778774747479,53.44,81414.93,0.0,-0.01721,1e-05,2.96213]
[1778774752508,53.45,81432.41,0.0,-0.01703,1e-05,2.9361]
[1778774757539,53.46,81423.22,0.0,-0.01715,1e-05,2.95398]
[1778774760559,53.47,81406.61,0.0,-0.01735,1e-05,2.983]
[1778774763076,53.47,81406.06,0.0,-0.01736,1e-05,2.98487]
[1778774763586,53.47,81407.58,0.0,-0.01735,1e-05,2.98284]
[1778774768626,53.48,81411.51,0.0,-0.01732,1e-05,2.97875]
[1778774773661,53.48,81407.87,0.0,-0.01736,1e-05,2.98471]
[1778774776757,53.48,81411.27,0.0,-0.01732,1e-05,2.97904]
[1778774776855,53.48,81393.73,0.0,-0.01753,1e-05,3.00818]
[1778774779749,53.48,81388.33,0.0,-0.01759,1e-05,3.01713]
[1778774779850,53.48,81381.67,0.0,-0.01767,1e-05,3.02821]
[1778774782021,53.48,81381.67,0.0,-0.01767,1e-05,3.02812]
[1778774782730,53.48,81372.7,0.0,-0.01777,1e-05,3.04299]
[1778774787767,53.48,81371.32,0.0,-0.01778,1e-05,3.04468]
[1778774788771,53.48,81354.12,0.0,-0.01798,1e-05,3.07362]
[1778774793807,53.48,81343.46,0.0,-0.0181,1e-05,3.08968]
[1778774798842,53.48,81353.82,0.0,-0.01798,1e-05,3.07314]
[1778774803876,53.48,81349.7,0.0,-0.01803,1e-05,3.07969]
[1778774808912,53.48,81351.05,0.0,-0.01801,1e-05,3.07643]
[1778774813947,53.47,81352.6,0.0,-0.01798,1e-05,3.07317]
[1778774818982,53.47,81349.61,0.0,-0.01801,1e-05,3.07725]
[1778774824019,53.47,81356.76,0.0,-0.01792,1e-05,3.06421]
[1778774829055,53.46,81362.13,0.0,-0.01785,1e-05,3.05435]
[1778774834089,53.46,81372.81,0.0,-0.01772,1e-05,3.03572]
[1778774836544,53.46,81370.6,0.0,-0.01775,1e-05,3.03919]
[1778774837110,53.46,81372.43,0.0,-0.01773,1e-05,3.03611]
[1778774839125,53.46,81388.07,0.0,-0.01754,1e-05,3.00962]
[1778774842146,53.46,81410.87,0.0,-0.01728,1e-05,2.97163]
[1778774844158,53.46,81426.91,0.0,-0.01709,1e-05,2.94525]
[1778774847981,53.46,81428.49,0.0,-0.01708,1e-05,2.94279]
[1778774848021,53.46,81426.45,0.0,-0.0171,1e-05,2.94618]
[1778774853222,53.46,81421.02,0.0,-0.01715,1e-05,2.95316]
[1778774859264,53.46,81423.97,0.0,-0.01712,1e-05,2.94853]
[1778774864300,53.46,81433.28,0.0,-0.01701,1e-05,2.93346]
[1778774869337,53.46,81429.55,0.0,-0.01706,1e-05,2.93983]
[1778774874371,53.46,81426.62,0.0,-0.01709,1e-05,2.94488]
[1778774879405,53.46,81425.38,0.0,-0.01711,1e-05,2.94715]
[1778774884440,53.46,81412.3,0.0,-0.01726,1e-05,2.96891]
[1778774889481,53.47,81415.4,0.0,-0.01724,1e-05,2.96634]
[1778774893505,53.48,81397.64,0.0,-0.01746,1e-05,2.99772]
[1778774898538,53.49,81406.14,0.0,-0.01738,1e-05,2.98593]
[1778774903575,53.5,81395.88,0.0,-0.01751,1e-05,3.00537]
[1778774907294,53.51,81393.98,0.0,-0.01754,1e-05,3.00985]
[1778774907606,53.51,81396.56,0.0,-0.01752,1e-05,3.00598]
[1778774910456,53.51,81404.22,0.0,-0.01743,1e-05,2.99412]
[1778774910625,53.51,81413.68,0.0,-0.01733,1e-05,2.97889]
[1778774915663,53.52,81421.82,0.0,-0.01724,1e-05,2.96584]
[1778774920696,53.54,81417.0,0.0,-0.01731,1e-05,2.97632]
[1778774925734,53.55,81418.16,0.0,-0.01731,1e-05,2.97685]
[1778774930769,53.55,81406.06,0.0,-0.01747,1e-05,2.99919]
[1778774935803,53.56,81407.03,0.0,-0.01747,1e-05,2.99981]
[1778774940839,53.57,81416.39,0.0,-0.01738,1e-05,2.98659]
[1778774945875,53.58,81428.66,0.0,-0.01726,1e-05,2.96873]
[1778774950910,53.59,81428.28,0.0,-0.01728,1e-05,2.97183]
[1778774955945,53.65,81426.92,0.0,-0.01739,1e-05,2.98876]
[1778774960980,53.68,81424.38,0.0,-0.01746,1e-05,2.99889]
[1778774966017,53.71,81425.67,0.0,-0.0175,1e-05,3.00375]
[1778774971053,53.72,81427.69,0.0,-0.01749,1e-05,3.00225]
[1778774976092,53.75,81431.26,0.0,-0.01749,1e-05,3.00333]
[1778774981123,53.76,81435.34,0.0,-0.01747,1e-05,2.99946]
[1778774986159,53.78,81420.51,0.0,-0.01767,1e-05,3.02838]
[1778774991194,53.8,81421.04,0.0,-0.0177,1e-05,3.03304]
[1778774991721,53.8,81421.04,0.0,-0.0177,1e-05,3.03304]
[1778774992202,53.81,81429.22,0.0,-0.01761,1e-05,3.02054]
[1778774994215,53.81,81447.87,0.0,-0.0174,1e-05,2.9905]
[1778774999249,53.82,81451.09,0.0,-0.01738,1e-05,2.98694]
[1778775002187,53.82,81451.11,0.0,-0.01738,1e-05,2.98778]
[1778775002288,53.83,81450.87,0.0,-0.01739,1e-05,2.98861]
[1778775007307,53.83,81459.84,0.0,-0.0173,1e-05,2.97606]
[1778775012341,53.85,81459.49,0.0,-0.01732,1e-05,2.97932]
[1778775018204,53.85,81458.32,0.0,-0.01735,1e-05,2.98345]
[1778775023418,53.87,81464.94,0.0,-0.01729,1e-05,2.97523]
[1778775028454,53.88,81471.32,0.0,-0.01724,1e-05,2.96707]
[1778775033489,53.88,81474.5,0.0,-0.01721,1e-05,2.96209]
[1778775038524,53.89,81476.37,0.0,-0.0172,1e-05,2.96133]
[1778775043559,53.91,81479.58,0.0,-0.01718,1e-05,2.95892]
[1778775048593,53.93,81482.52,0.0,-0.01718,1e-05,2.95906]
[1778775053165,53.94,81488.87,0.0,-0.01713,1e-05,2.95168]
[1778775053271,53.94,81490.95,0.0,-0.01711,1e-05,2.94928]
[1778775055993,53.95,81500.6,0.0,-0.01701,1e-05,2.93459]
[1778775056077,53.95,81504.69,0.0,-0.01697,1e-05,2.92896]
[1778775061348,53.96,81501.08,0.0,-0.01702,1e-05,2.93631]
[1778775061696,53.96,81500.05,0.0,-0.01704,1e-05,2.93896]
[1778775063050,53.96,81500.05,0.0,-0.01704,1e-05,2.93896]
[1778775063109,53.97,81511.92,0.0,-0.01692,1e-05,2.92075]
[1778775068750,53.98,81504.9,0.0,-0.01701,1e-05,2.93475]
[1778775070764,53.98,81485.4,0.0,-0.01724,1e-05,2.96747]
[1778775075799,54.13,81478.12,0.0,-0.01756,1e-05,3.01486]
[1778775077813,54.18,81456.9,0.0,-0.01789,1e-05,3.06148]
[1778775082851,54.19,81454.02,0.0,-0.01795,1e-05,3.07029]
[1778775087882,54.22,81466.34,0.0,-0.01785,1e-05,3.05585]
[1778775092916,54.24,81471.36,0.0,-0.01781,1e-05,3.05047]
[1778775097951,54.26,81472.36,0.0,-0.01784,1e-05,3.05399]
[1778775100972,54.27,81488.42,0.0,-0.01767,1e-05,3.03044]
[1778775106007,54.29,81487.9,0.0,-0.01771,1e-05,3.03661]
[1778775111043,54.32,81497.37,0.0,-0.01764,1e-05,3.02619]
[1778775116079,54.34,81500.97,0.0,-0.01763,1e-05,3.02556]
[1778775120722,54.35,81500.66,0.0,-0.01767,1e-05,3.03027]
[1778775121180,54.35,81501.44,0.0,-0.01766,1e-05,3.02898]
[1778775123135,54.37,81524.31,0.0,-0.01742,1e-05,2.9953]
[1778775125960,54.37,81539.13,0.0,-0.01726,1e-05,2.97206]
[1778775126181,54.37,81548.42,0.0,-0.01716,1e-05,2.95701]
[1778775131201,54.39,81559.47,0.0,-0.01705,1e-05,2.94226]
[1778775136277,54.4,81538.17,0.0,-0.01731,1e-05,2.97892]
[1778775141286,54.42,81522.86,0.0,-0.01752,1e-05,3.00901]
[1778775144338,54.47,81504.91,0.0,-0.01781,1e-05,3.05106]
[1778775145058,54.47,81504.91,0.0,-0.01781,1e-05,3.05106]
[1778775145331,54.51,81495.32,0.0,-0.01798,1e-05,3.07658]
[1778775147013,54.55,81480.56,0.0,-0.01822,1e-05,3.11027]
[1778775147349,54.58,81475.39,0.0,-0.01834,1e-05,3.12768]
[1778775152380,54.63,81460.14,0.0,-0.01859,1e-05,3.16308]
[1778775157416,54.65,81461.65,0.0,-0.0186,1e-05,3.16459]
[1778775162450,54.66,81452.78,0.0,-0.01874,1e-05,3.1836]
[1778775166479,54.68,81468.49,0.0,-0.01857,1e-05,3.1601]
[1778775168331,54.68,81469.87,0.0,-0.01856,1e-05,3.15858]
[1778775168493,54.68,81471.8,0.0,-0.01854,1e-05,3.15613]
[1778775170510,54.69,81488.54,0.0,-0.01835,1e-05,3.12961]
[1778775171624,54.69,81495.58,0.0,-0.01828,1e-05,3.11867]
[1778775172520,54.7,81498.45,0.0,-0.01825,1e-05,3.11475]
[1778775174042,54.7,81498.58,0.0,-0.01825,1e-05,3.11541]
[1778775174541,54.7,81499.82,0.0,-0.01824,1e-05,3.11422]
[1778775179570,54.72,81499.19,0.0,-0.01828,1e-05,3.11965]
[1778775184614,54.86,81492.11,0.0,-0.0186,1e-05,3.16508]
[1778775189641,54.9,81485.96,0.0,-0.01875,1e-05,3.18636]
[1778775192923,54.91,81485.54,0.0,-0.01876,1e-05,3.18857]
[1778775192957,54.91,81493.89,0.0,-0.01867,1e-05,3.17516]
[1778775195683,54.92,81510.28,0.0,-0.01849,1e-05,3.14989]
[1778775197666,54.93,81510.86,0.0,-0.01849,1e-05,3.14972]
[1778775197755,54.93,81509.67,0.0,-0.01851,1e-05,3.15253]
[1778775203738,54.95,81501.94,0.0,-0.01863,1e-05,3.17025]
[1778775208774,55.02,81494.92,0.0,-0.01883,1e-05,3.1993]
[1778775213809,55.03,81491.66,0.0,-0.01888,1e-05,3.20625]
[1778775218849,55.05,81488.97,0.0,-0.01894,1e-05,3.21435]
[1778775223882,55.06,81502.12,0.0,-0.01881,1e-05,3.19553]
[1778775228919,55.08,81509.83,0.0,-0.01874,1e-05,3.18623]
[1778775233952,55.09,81509.1,0.0,-0.01878,1e-05,3.19122]
[1778775238987,55.11,81505.43,0.0,-0.01885,1e-05,3.20115]
[1778775243017,55.12,81490.02,0.0,-0.01905,1e-05,3.23023]
[1778775248057,55.13,81477.18,0.0,-0.01923,1e-05,3.25554]
[1778775253098,55.14,81477.24,0.0,-0.01925,1e-05,3.25848]
[1778775255112,55.15,81495.8,0.0,-0.01903,1e-05,3.22798]
[1778775260151,55.16,81497.07,0.0,-0.01904,1e-05,3.22914]
[1778775265191,55.18,81492.4,0.0,-0.01912,1e-05,3.24042]
[1778775268200,55.18,81511.91,0.0,-0.0189,1e-05,3.2092]
[1778775273238,55.2,81516.38,0.0,-0.01886,1e-05,3.20295]
[1778775278272,55.21,81517.02,0.0,-0.01888,1e-05,3.20544]
[1778775279259,55.21,81517.02,0.0,-0.01888,1e-05,3.20544]
[1778775279290,55.22,81516.57,0.0,-0.01889,1e-05,3.20692]
[1778775280302,55.22,81538.29,0.0,-0.01863,1e-05,3.17096]
[1778775281301,55.22,81557.95,0.0,-0.0184,1e-05,3.13882]
[1778775285575,55.23,81561.14,0.0,-0.01838,1e-05,3.13597]
[1778775285588,55.24,81558.95,0.0,-0.01842,1e-05,3.14127]
[1778775291370,55.26,81541.38,0.0,-0.01866,1e-05,3.17471]
[1778775296407,55.27,81542.83,0.0,-0.01867,1e-05,3.17606]
[1778775299425,55.28,81524.95,0.0,-0.01889,1e-05,3.20782]
[1778775303456,55.29,81546.12,0.0,-0.01865,1e-05,3.17416]
[1778775304203,55.29,81546.12,0.0,-0.01865,1e-05,3.17416]
[1778775304461,55.29,81549.82,0.0,-0.01861,1e-05,3.1685]
[1778775308490,55.32,81531.93,0.0,-0.01887,1e-05,3.20551]
[1778775313525,55.41,81522.99,0.0,-0.01914,1e-05,3.24454]
[1778775318559,55.44,81525.63,0.0,-0.01916,1e-05,3.24642]
[1778775323594,55.5,81532.65,0.0,-0.01917,1e-05,3.24832]
[1778775328629,55.5,81516.97,0.0,-0.01937,1e-05,3.27708]
[1778775333665,55.51,81529.93,0.0,-0.01922,1e-05,3.25465]
[1778775338699,55.52,81519.98,0.0,-0.01935,1e-05,3.27366]
[1778775343734,55.53,81514.75,0.0,-0.01943,1e-05,3.28479]
[1778775348769,55.54,81517.58,0.0,-0.01941,1e-05,3.28268]
[1778775353804,55.55,81520.23,0.0,-0.0194,1e-05,3.28089]
[1778775358839,55.56,81519.64,0.0,-0.01943,1e-05,3.28462]
[1778775363876,55.57,81519.46,0.0,-0.01945,1e-05,3.28762]
[1778775366896,55.58,81495.39,0.0,-0.01976,1e-05,3.33068]
[1778775371932,55.59,81492.49,0.0,-0.01981,1e-05,3.33803]
[1778775376967,55.6,81504.39,0.0,-0.01968,1e-05,3.31981]
[1778775382001,55.61,81513.55,0.0,-0.01958,1e-05,3.30656]
[1778775387038,55.62,81512.54,0.0,-0.01961,1e-05,3.31081]
[1778775392076,55.63,81500.41,0.0,-0.01977,1e-05,3.33198]
[1778775395100,55.63,81483.91,0.0,-0.01998,1e-05,3.36195]
[1778775400135,55.64,81475.65,0.0,-0.0201,1e-05,3.37837]
[1778775403209,55.65,81469.21,0.0,-0.02018,1e-05,3.39042]
[1778775403302,55.65,81462.36,0.0,-0.02027,1e-05,3.40283]
[1778775409209,55.66,81453.22,0.0,-0.0204,1e-05,3.42099]
[1778775413670,55.66,81452.25,0.0,-0.02042,1e-05,3.42368]
[1778775413772,55.66,81448.68,0.0,-0.02047,1e-05,3.43064]
[1778775415260,55.66,81448.68,0.0,-0.02047,1e-05,3.43064]
[1778775415373,55.66,81435.37,0.0,-0.02065,1e-05,3.45459]
[1778775419134,55.67,81420.51,0.0,-0.02084,1e-05,3.48195]
[1778775419296,55.67,81416.29,0.0,-0.0209,1e-05,3.48974]
[1778775422905,55.67,81421.12,0.0,-0.02084,1e-05,3.48169]
[1778775423331,55.67,81421.28,0.0,-0.02084,1e-05,3.48162]
[1778775426619,55.67,81412.6,0.0,-0.02096,1e-05,3.49761]
[1778775426661,55.67,81394.06,0.0,-0.0212,1e-05,3.53125]
[1778775429268,55.67,81381.84,0.0,-0.02136,1e-05,3.55375]
[1778775429379,55.67,81374.97,0.0,-0.02146,1e-05,3.56636]
[1778775434409,55.68,81390.6,0.0,-0.02125,1e-05,3.53835]
[1778775439448,55.68,81385.22,0.0,-0.02133,1e-05,3.5488]
[1778775441228,55.68,81384.68,0.0,-0.02134,1e-05,3.5499]
[1778775441299,55.68,81384.68,0.0,-0.02134,1e-05,3.5499]
[1778775441468,55.68,81381.4,0.0,-0.02138,1e-05,3.55599]
[1778775443095,55.68,81374.09,0.0,-0.02148,1e-05,3.56943]
[1778775443491,55.68,81372.72,0.0,-0.0215,1e-05,3.57202]
[1778775448512,55.68,81379.66,0.0,-0.02141,1e-05,3.55977]
[1778775450524,55.68,81401.35,0.0,-0.02112,1e-05,3.52069]
[1778775451015,55.68,81401.35,0.0,-0.02112,1e-05,3.52069]
[1778775451537,55.68,81413.74,0.0,-0.02095,1e-05,3.49624]
[1778775453550,55.69,81430.05,0.0,-0.02074,1e-05,3.4675]
[1778775455787,55.69,81429.79,0.0,-0.02075,1e-05,3.46824]
[1778775455834,55.69,81419.18,0.0,-0.02089,1e-05,3.48749]
[1778775456886,55.69,81419.18,0.0,-0.02089,1e-05,3.48774]
[1778775457578,55.69,81417.19,0.0,-0.02092,1e-05,3.49154]
[1778775462613,55.69,81420.59,0.0,-0.02088,1e-05,3.48656]
[1778775464014,55.69,81425.8,0.0,-0.02081,1e-05,3.47746]
[1778775464629,55.7,81426.52,0.0,-0.02081,1e-05,3.47642]
[1778775467994,55.7,81426.49,0.0,-0.02081,1e-05,3.47722]
[1778775468099,55.7,81426.49,0.0,-0.02081,1e-05,3.47722]
[1778775468152,55.7,81426.49,0.0,-0.02081,1e-05,3.47722]
[1778775468693,55.7,81411.08,0.0,-0.02101,1e-05,3.50487]
[1778775469668,55.7,81389.75,0.0,-0.02129,1e-05,3.54367]
[1778775472050,55.7,81395.43,0.0,-0.02122,1e-05,3.53396]
[1778775472688,55.7,81404.59,0.0,-0.0211,1e-05,3.51757]
[1778775477719,55.71,81409.19,0.0,-0.02105,1e-05,3.51018]
[1778775478272,55.71,81409.19,0.0,-0.02105,1e-05,3.51018]
[1778775478727,55.71,81408.5,0.0,-0.02106,1e-05,3.5116]
[1778775483761,55.71,81420.68,0.0,-0.02091,1e-05,3.49065]
[1778775485483,55.71,81420.32,0.0,-0.02091,1e-05,3.4915]
[1778775485789,55.71,81424.94,0.0,-0.02086,1e-05,3.48343]
[1778775489153,55.72,81439.23,0.0,-0.02068,1e-05,3.45866]
[1778775489812,55.72,81438.2,0.0,-0.02069,1e-05,3.46075]
[1778775494847,55.72,81431.43,0.0,-0.02079,1e-05,3.47407]
[1778775499881,55.73,81439.22,0.0,-0.0207,1e-05,3.46142]
[1778775501563,55.73,81440.2,0.0,-0.02069,1e-05,3.45993]
[1778775501896,55.73,81440.1,0.0,-0.02069,1e-05,3.46037]
[1778775502564,55.73,81440.1,0.0,-0.02069,1e-05,3.46037]
[1778775502902,55.73,81440.11,0.0,-0.02069,1e-05,3.46062]
[1778775507937,55.73,81439.43,0.0,-0.02071,1e-05,3.46314]
[1778775513098,55.74,81435.89,0.0,-0.02075,1e-05,3.4682]
[1778775513490,55.74,81435.89,0.0,-0.02075,1e-05,3.4682]
[1778775513926,55.74,81433.96,0.0,-0.02078,1e-05,3.47215]
[1778775516499,55.74,81438.19,0.0,-0.02072,1e-05,3.46487]
[1778775516600,55.74,81435.7,0.0,-0.02076,1e-05,3.46982]
[1778775521864,55.75,81444.85,0.0,-0.02065,1e-05,3.45491]
[1778775527070,55.75,81442.29,0.0,-0.02069,1e-05,3.46085]
[1778775532109,55.76,81437.09,0.0,-0.02077,1e-05,3.47144]
[1778775535529,55.76,81444.63,0.0,-0.02068,1e-05,3.45855]
[1778775535601,55.76,81443.55,0.0,-0.0207,1e-05,3.46102]
[1778775541168,55.77,81441.63,0.0,-0.02073,1e-05,3.4658]
[1778775546204,55.77,81436.93,0.0,-0.0208,1e-05,3.47545]
[1778775551240,55.78,81437.86,0.0,-0.0208,1e-05,3.47508]
[1778775552986,55.78,81437.86,0.0,-0.0208,1e-05,3.47508]
[1778775553986,55.78,81435.32,0.0,-0.02083,1e-05,3.47987]
[1778775553253,55.78,81440.68,0.0,-0.02076,1e-05,3.47057]
[1778775554259,55.78,81444.13,0.0,-0.02072,1e-05,3.46469]
[1778775559314,55.79,81444.37,0.0,-0.02073,1e-05,3.46567]
[1778775561411,55.79,81421.53,0.0,-0.02103,1e-05,3.50681]
[1778775566446,55.79,81427.74,0.0,-0.02095,1e-05,3.49693]
[1778775571480,55.8,81422.95,0.0,-0.02101,1e-05,3.50431]
[1778775576518,55.8,81421.73,0.0,-0.02103,1e-05,3.50757]
[1778775577523,55.8,81406.28,0.0,-0.02124,1e-05,3.53564]
[1778775582561,55.81,81391.87,0.0,-0.02143,1e-05,3.56249]
[1778775586588,55.81,81411.63,0.0,-0.02118,1e-05,3.52711]
[1778775590834,55.81,81410.86,0.0,-0.02119,1e-05,3.52899]
[1778775590920,55.81,81411.73,0.0,-0.02118,1e-05,3.52758]
[1778775596658,55.81,81416.04,0.0,-0.02113,1e-05,3.52077]
[1778775601698,55.82,81426.6,0.0,-0.021,1e-05,3.50267]
[1778775605972,55.82,81416.5,0.0,-0.02113,1e-05,3.52144]
[1778775605982,55.82,81427.86,0.0,-0.02099,1e-05,3.50117]
[1778775607942,55.82,81427.86,0.0,-0.02099,1e-05,3.50133]
[1778775608037,55.82,81437.09,0.0,-0.02087,1e-05,3.48499]
[1778775610653,55.82,81436.73,0.0,-0.02088,1e-05,3.48607]
[1778775610767,55.83,81437.06,0.0,-0.02087,1e-05,3.48571]
[1778775615803,55.83,81447.53,0.0,-0.02075,1e-05,3.46815]
[1778775618824,55.83,81463.18,0.0,-0.02055,1e-05,3.44116]
[1778775623859,55.84,81461.37,0.0,-0.02058,1e-05,3.4457]
[1778775624867,55.84,81461.37,0.0,-0.02058,1e-05,3.4457]
[1778775624916,55.84,81443.39,0.0,-0.02082,1e-05,3.47794]
[1778775626735,55.84,81443.91,0.0,-0.02081,1e-05,3.47727]
[1778775626880,55.84,81444.94,0.0,-0.0208,1e-05,3.47564]
[1778775628742,55.84,81441.97,0.0,-0.02084,1e-05,3.48115]
[1778775628894,55.84,81442.45,0.0,-0.02084,1e-05,3.4805]
[1778775633929,55.85,81440.76,0.0,-0.02085,1e-05,3.48222]
[1778775638965,55.85,81439.7,0.0,-0.02087,1e-05,3.48514]
[1778775643999,55.85,81439.79,0.0,-0.02088,1e-05,3.48598]
[1778775649035,55.86,81438.62,0.0,-0.0209,1e-05,3.48908]
[1778775654072,55.86,81437.2,0.0,-0.02093,1e-05,3.49263]
[1778775654485,55.86,81437.2,0.0,-0.02093,1e-05,3.49263]
[1778775655078,55.86,81422.42,0.0,-0.02112,1e-05,3.51937]
[1778775658074,55.86,81418.23,0.0,-0.02118,1e-05,3.5272]
[1778775658100,55.87,81420.06,0.0,-0.02115,1e-05,3.52404]
[1778775658470,55.87,81420.06,0.0,-0.02115,1e-05,3.52404]
[1778775659108,55.87,81420.32,0.0,-0.02115,1e-05,3.52371]
[1778775660504,55.87,81413.88,0.0,-0.02124,1e-05,3.53548]
[1778775661123,55.87,81411.71,0.0,-0.02127,1e-05,3.53952]
[1778775665793,55.87,81411.37,0.0,-0.02128,1e-05,3.5406]
[1778775666157,55.87,81411.37,0.0,-0.02128,1e-05,3.54071]
[1778775671192,55.87,81412.76,0.0,-0.02126,1e-05,3.53875]
[1778775676232,55.87,81428.36,0.0,-0.02106,1e-05,3.51125]
[1778775681268,55.88,81426.92,0.0,-0.02109,1e-05,3.5146]
[1778775685393,55.88,81433.92,0.0,-0.021,1e-05,3.50248]
[1778775685436,55.88,81443.74,0.0,-0.02087,1e-05,3.48508]
[1778775687394,55.88,81443.74,0.0,-0.02087,1e-05,3.48544]
[1778775687444,55.88,81450.88,0.0,-0.02078,1e-05,3.4727]
[1778775691337,55.88,81467.67,0.0,-0.02056,1e-05,3.44156]
[1778775694927,55.89,81470.2,0.0,-0.02053,1e-05,3.43765]
[1778775694979,55.89,81471.67,0.0,-0.02052,1e-05,3.43563]
[1778775700402,55.89,81470.89,0.0,-0.02054,1e-05,3.43845]
[1778775705437,55.9,81472.15,0.0,-0.02053,1e-05,3.43765]
[1778775710473,55.91,81470.18,0.0,-0.02057,1e-05,3.44254]
[1778775715513,55.91,81470.72,0.0,-0.02057,1e-05,3.44296]
[1778775720550,55.92,81471.46,0.0,-0.02057,1e-05,3.44302]
[1778775725582,55.92,81470.5,0.0,-0.02059,1e-05,3.44604]
[1778775730620,55.93,81457.8,0.0,-0.02076,1e-05,3.46976]
[1778775735654,55.93,81450.46,0.0,-0.02086,1e-05,3.48394]
[1778775740690,55.94,81449.99,0.0,-0.02088,1e-05,3.48595]
[1778775745723,55.94,81452.63,0.0,-0.02085,1e-05,3.48206]
[1778775750762,55.94,81455.78,0.0,-0.02082,1e-05,3.47768]
[1778775755794,55.95,81464.5,0.0,-0.0207,1e-05,3.46095]
[1778775759534,55.95,81464.43,0.0,-0.0207,1e-05,3.4613]
[1778775759829,55.95,81464.82,0.0,-0.0207,1e-05,3.46128]
[1778775762349,55.95,81471.1,0.0,-0.02063,1e-05,3.4506]
[1778775762844,55.95,81473.2,0.0,-0.0206,1e-05,3.44712]
[1778775767878,55.96,81474.56,0.0,-0.02059,1e-05,3.44591]
[1778775772913,55.96,81476.41,0.0,-0.02058,1e-05,3.44384]
[1778775777967,55.97,81469.38,0.0,-0.02068,1e-05,3.45749]
[1778775783003,55.97,81473.8,0.0,-0.02063,1e-05,3.45077]
[1778775788042,55.98,81479.31,0.0,-0.02057,1e-05,3.44228]
[1778775793075,55.98,81481.17,0.0,-0.02055,1e-05,3.44025]
[1778775798111,55.99,81484.02,0.0,-0.02052,1e-05,3.43644]
[1778775803146,55.99,81485.2,0.0,-0.02052,1e-05,3.43566]
[1778775808180,56.0,81491.02,0.0,-0.02045,1e-05,3.42675]
[1778775813215,56.0,81494.97,0.0,-0.0204,1e-05,3.41897]
[1778775816242,56.01,81511.77,0.0,-0.02019,1e-05,3.39048]
[1778775818375,56.01,81520.01,0.0,-0.0201,1e-05,3.37684]
[1778775819262,56.01,81518.44,0.0,-0.02012,1e-05,3.37995]
[1778775819660,56.01,81518.44,0.0,-0.02012,1e-05,3.37995]
[1778775820270,56.01,81518.19,0.0,-0.02012,1e-05,3.38075]
[1778775825303,56.02,81501.53,0.0,-0.02035,1e-05,3.41157]
[1778775827318,56.02,81476.85,0.0,-0.02066,1e-05,3.45566]
[1778775829993,56.03,81474.57,0.0,-0.0207,1e-05,3.46021]
[1778775830340,56.03,81476.58,0.0,-0.02067,1e-05,3.45689]
[1778775832990,56.03,81476.49,0.0,-0.02068,1e-05,3.45756]
[1778775833362,56.03,81460.96,0.0,-0.02088,1e-05,3.4856]
[1778775837825,56.03,81461.18,0.0,-0.02088,1e-05,3.48562]
[1778775837834,56.03,81461.58,0.0,-0.02088,1e-05,3.48511]
[1778775844360,56.04,81459.92,0.0,-0.02091,1e-05,3.48926]
[1778775849473,56.04,81458.35,0.0,-0.02093,1e-05,3.49323]
[1778775854508,56.05,81451.78,0.0,-0.02103,1e-05,3.50588]
[1778775859545,56.05,81437.19,0.0,-0.02122,1e-05,3.533]
[1778775864583,56.05,81445.49,0.0,-0.02112,1e-05,3.5187]
[1778775869617,56.06,81447.59,0.0,-0.0211,1e-05,3.51571]
[1778775874653,56.06,81435.19,0.0,-0.02125,1e-05,3.53644]
[1778775879687,56.06,81441.06,0.0,-0.02118,1e-05,3.52658]
[1778775885729,56.06,81440.79,0.0,-0.02119,1e-05,3.52797]
[1778775890765,56.07,81444.4,0.0,-0.02115,1e-05,3.52224]
[1778775895803,56.07,81458.75,0.0,-0.02097,1e-05,3.49736]
[1778775900845,56.07,81456.11,0.0,-0.02101,1e-05,3.5031]
[1778775902852,56.08,81440.39,0.0,-0.02122,1e-05,3.53169]
[1778775907887,56.08,81436.22,0.0,-0.02128,1e-05,3.54]
[1778775912284,56.08,81438.49,0.0,-0.02125,1e-05,3.53633]
[1778775912384,56.08,81442.72,0.0,-0.0212,1e-05,3.529]
[1778775917960,56.09,81444.02,0.0,-0.02119,1e-05,3.52759]
[1778775922993,56.09,81445.81,0.0,-0.02117,1e-05,3.52497]
[1778775928029,56.09,81443.93,0.0,-0.0212,1e-05,3.52918]
[1778775933068,56.09,81441.93,0.0,-0.02121,1e-05,3.5311]
[1778775935659,56.1,81444.43,0.0,-0.02118,1e-05,3.52685]
[1778775936234,56.1,81444.43,0.0,-0.02118,1e-05,3.52685]
[1778775936291,56.1,81457.08,0.0,-0.02102,1e-05,3.50432]
[1778775937988,56.1,81457.08,0.0,-0.02102,1e-05,3.50432]
[1778775938111,56.1,81488.03,0.0,-0.02062,1e-05,3.44957]
[1778775941487,56.1,81494.3,0.0,-0.02055,1e-05,3.43904]
[1778775942137,56.1,81491.97,0.0,-0.02058,1e-05,3.44369]
[1778775947172,56.11,81505.1,0.0,-0.02042,1e-05,3.42197]
[1778775952207,56.11,81514.54,0.0,-0.02031,1e-05,3.40689]
[1778775957242,56.12,81520.59,0.0,-0.02025,1e-05,3.39796]
[1778775961283,56.13,81537.81,0.0,-0.02005,1e-05,3.3697]
[1778775966318,56.13,81530.66,0.0,-0.02015,1e-05,3.38358]
[1778775971353,56.14,81531.02,0.0,-0.02015,1e-05,3.38467]
[1778775976389,56.15,81534.78,0.0,-0.02012,1e-05,3.37984]
[1778775981423,56.15,81526.41,0.0,-0.02024,1e-05,3.39607]
[1778775986458,56.16,81525.33,0.0,-0.02026,1e-05,3.39956]
[1778775990669,56.16,81524.33,0.0,-0.02028,1e-05,3.40258]
[1778775991493,56.17,81529.78,0.0,-0.02021,1e-05,3.39146]
[1778775994712,56.17,81544.23,0.0,-0.02003,1e-05,3.36714]
[1778775995521,56.17,81544.68,0.0,-0.02003,1e-05,3.36674]
[1778775999689,56.18,81544.47,0.0,-0.02004,1e-05,3.3686]
[1778776000556,56.18,81528.31,0.0,-0.02025,1e-05,3.39736]
[1778776001499,56.18,81528.31,0.0,-0.02025,1e-05,3.39736]
[1778776001509,56.18,81518.6,0.0,-0.02037,1e-05,3.4146]
[1778776006601,56.19,81529.41,0.0,-0.02024,1e-05,3.39697]
[1778776011636,56.19,81517.43,0.0,-0.02041,1e-05,3.41976]
[1778776016671,56.2,81515.24,0.0,-0.02044,1e-05,3.42455]
[1778776021724,56.2,81505.59,0.0,-0.02057,1e-05,3.44285]
[1778776024487,56.2,81480.23,0.0,-0.0209,1e-05,3.48803]
[1778776029776,56.21,81467.04,0.0,-0.02108,1e-05,3.51226]
[1778776034812,56.21,81470.55,0.0,-0.02104,1e-05,3.50659]
[1778776039847,56.21,81470.04,0.0,-0.02105,1e-05,3.50815]
[1778776044881,56.21,81465.23,0.0,-0.02111,1e-05,3.51736]
[1778776049916,56.22,81470.98,0.0,-0.02104,1e-05,3.50767]
[1778776054951,56.22,81488.17,0.0,-0.02081,1e-05,3.47548]
[1778776058979,56.22,81508.28,0.0,-0.02056,1e-05,3.44079]
[1778776062000,56.23,81524.47,0.0,-0.02036,1e-05,3.41321]
[1778776067035,56.23,81526.45,0.0,-0.02035,1e-05,3.41118]
[1778776072072,56.24,81533.32,0.0,-0.02027,1e-05,3.40065]
[1778776077106,56.24,81533.19,0.0,-0.02028,1e-05,3.40237]
[1778776082141,56.25,81533.16,0.0,-0.02029,1e-05,3.4039]
[1778776087179,56.26,81535.66,0.0,-0.02027,1e-05,3.40102]
[1778776092215,56.26,81526.38,0.0,-0.0204,1e-05,3.41889]
[1778776097250,56.27,81519.94,0.0,-0.02049,1e-05,3.43149]
[1778776102285,56.27,81533.39,0.0,-0.02033,1e-05,3.4093]
[1778776105541,56.28,81532.47,0.0,-0.02035,1e-05,3.41148]
[1778776105642,56.28,81533.05,0.0,-0.02034,1e-05,3.41075]
[1778776111350,56.28,81536.97,0.0,-0.02029,1e-05,3.40351]
[1778776113887,56.29,81526.19,0.0,-0.02043,1e-05,3.42289]
[1778776114371,56.29,81524.99,0.0,-0.02045,1e-05,3.42526]
[1778776119409,56.29,81539.41,0.0,-0.02028,1e-05,3.40116]
[1778776124446,56.3,81528.18,0.0,-0.02043,1e-05,3.42278]
[1778776128474,56.3,81539.45,0.0,-0.0203,1e-05,3.40403]
[1778776128494,56.3,81538.83,0.0,-0.02031,1e-05,3.40542]
[1778776133615,56.31,81548.47,0.0,-0.0202,1e-05,3.38994]
[1778776133628,56.31,81548.47,0.0,-0.0202,1e-05,3.38994]
[1778776133657,56.31,81560.8,0.0,-0.02004,1e-05,3.36893]
[1778776134019,56.31,81560.8,0.0,-0.02004,1e-05,3.36893]
[1778776134516,56.31,81560.8,0.0,-0.02005,1e-05,3.36929]
[1778776135586,56.31,81560.8,0.0,-0.02005,1e-05,3.36929]
[1778776135662,56.31,81565.12,0.0,-0.02,1e-05,3.3622]
[1778776141565,56.32,81571.62,0.0,-0.01993,1e-05,3.35324]
[1778776146600,56.33,81568.9,0.0,-0.01998,1e-05,3.3598]
[1778776151635,56.34,81574.56,0.0,-0.01992,1e-05,3.35197]
[1778776156671,56.35,81569.24,0.0,-0.02,1e-05,3.36295]
[1778776161706,56.35,81570.55,0.0,-0.02,1e-05,3.36254]
[1778776166740,56.36,81561.29,0.0,-0.02012,1e-05,3.38027]
[1778776171775,56.37,81550.7,0.0,-0.02025,1e-05,3.398]
[1778776174738,56.37,81550.58,0.0,-0.02026,1e-05,3.39881]
[1778776174762,56.37,81550.25,0.0,-0.02026,1e-05,3.39938]
[1778776175570,56.37,81531.77,0.0,-0.0205,1e-05,3.4319]
[1778776176707,56.37,81531.77,0.0,-0.0205,1e-05,3.4319]
[1778776176811,56.37,81525.93,0.0,-0.02058,1e-05,3.44261]
[1778776181845,56.38,81525.31,0.0,-0.02059,1e-05,3.4448]
[1778776186880,56.38,81528.57,0.0,-0.02056,1e-05,3.4402]
[1778776191919,56.41,81519.43,0.0,-0.02072,1e-05,3.46286]
[1778776196953,56.41,81520.97,0.0,-0.02071,1e-05,3.46107]
[1778776201996,56.42,81535.77,0.0,-0.02053,1e-05,3.43611]
[1778776207028,56.42,81543.65,0.0,-0.02044,1e-05,3.42358]
[1778776212066,56.43,81544.63,0.0,-0.02043,1e-05,3.42309]
[1778776217099,56.43,81551.31,0.0,-0.02036,1e-05,3.4128]
[1778776222135,56.44,81558.12,0.0,-0.02028,1e-05,3.40232]
[1778776227168,56.44,81562.02,0.0,-0.02024,1e-05,3.39692]
[1778776232204,56.45,81560.5,0.0,-0.02026,1e-05,3.39865]
[1778776237239,56.45,81563.29,0.0,-0.02023,1e-05,3.39517]
[1778776242274,56.46,81558.78,0.0,-0.0203,1e-05,3.40437]
[1778776247309,56.46,81556.12,0.0,-0.02034,1e-05,3.41026]
[1778776252345,56.47,81552.72,0.0,-0.02039,1e-05,3.41736]
[1778776256106,56.47,81552.12,0.0,-0.02041,1e-05,3.41907]
[1778776256373,56.47,81552.61,0.0,-0.0204,1e-05,3.41842]
[1778776261413,56.48,81559.92,0.0,-0.02032,1e-05,3.40673]
[1778776266486,56.48,81559.18,0.0,-0.02033,1e-05,3.40913]
[1778776272497,56.49,81559.37,0.0,-0.02034,1e-05,3.4101]
[1778776277532,56.49,81568.92,0.0,-0.02023,1e-05,3.3947]
[1778776282568,56.5,81567.65,0.0,-0.02025,1e-05,3.39815]
[1778776287604,56.5,81561.44,0.0,-0.02034,1e-05,3.41031]
[1778776292637,56.51,81560.04,0.0,-0.02035,1e-05,3.41155]
[1778776297672,56.51,81559.02,0.0,-0.02037,1e-05,3.41441]
[1778776301701,56.51,81540.59,0.0,-0.02061,1e-05,3.44733]
[1778776306744,56.52,81537.42,0.0,-0.02066,1e-05,3.45368]
[1778776311782,56.52,81523.07,0.0,-0.02084,1e-05,3.47964]
[1778776316816,56.52,81523.9,0.0,-0.02084,1e-05,3.47875]
[1778776321851,56.52,81516.03,0.0,-0.02094,1e-05,3.49314]
[1778776326895,56.53,81518.74,0.0,-0.02091,1e-05,3.48893]
[1778776331928,56.53,81509.65,0.0,-0.02103,1e-05,3.50547]
[1778776336962,56.53,81518.02,0.0,-0.02093,1e-05,3.49105]
[1778776341997,56.53,81514.64,0.0,-0.02097,1e-05,3.49751]
[1778776347033,56.53,81514.11,0.0,-0.02098,1e-05,3.49887]
[1778776351061,56.53,81495.59,0.0,-0.02121,1e-05,3.52968]
[1778776356896,56.53,81492.71,0.0,-0.02125,1e-05,3.53495]
[1778776362139,56.54,81505.21,0.0,-0.02109,1e-05,3.513]
[1778776367173,56.54,81503.62,0.0,-0.02111,1e-05,3.51612]
[1778776372208,56.54,81516.92,0.0,-0.02094,1e-05,3.49295]
[1778776377243,56.54,81511.27,0.0,-0.02102,1e-05,3.50343]
[1778776382282,56.54,81509.54,0.0,-0.02105,1e-05,3.50694]
[1778776387316,56.54,81517.07,0.0,-0.02095,1e-05,3.49417]
[1778776392354,56.55,81492.07,0.0,-0.02128,1e-05,3.53894]
[1778776397389,56.55,81492.45,0.0,-0.02127,1e-05,3.53838]
[1778776402423,56.55,81484.44,0.0,-0.02138,1e-05,3.55265]
[1778776407458,56.55,81486.18,0.0,-0.02136,1e-05,3.54955]
[1778776412492,56.55,81474.91,0.0,-0.02149,1e-05,3.56737]
[1778776417527,56.55,81473.77,0.0,-0.0215,1e-05,3.56925]
[1778776422562,56.54,81470.74,0.0,-0.02154,1e-05,3.57451]
[1778776427597,56.54,81458.71,0.0,-0.0217,1e-05,3.596]
[1778776432632,56.54,81468.08,0.0,-0.02157,1e-05,3.57893]
[1778776437667,56.54,81477.77,0.0,-0.02145,1e-05,3.56156]
[1778776442704,56.54,81479.82,0.0,-0.02142,1e-05,3.55792]
[1778776447745,56.54,81472.81,0.0,-0.02151,1e-05,3.5705]
[1778776452787,56.54,81475.21,0.0,-0.02148,1e-05,3.56612]
[1778776456087,56.54,81476.68,0.0,-0.02146,1e-05,3.56349]
[1778776456100,56.54,81468.35,0.0,-0.02157,1e-05,3.57849]
[1778776457983,56.54,81467.92,0.0,-0.02158,1e-05,3.57927]
[1778776458028,56.54,81439.53,0.0,-0.02195,1e-05,3.63063]
[1778776462500,56.54,81434.67,0.0,-0.02201,1e-05,3.63908]
[1778776462855,56.54,81428.11,0.0,-0.0221,1e-05,3.65074]
[1778776467893,56.54,81435.71,0.0,-0.02199,1e-05,3.636]
[1778776471920,56.54,81447.89,0.0,-0.02181,1e-05,3.61103]
[1778776476955,56.53,81457.08,0.0,-0.02169,1e-05,3.59399]
[1778776485011,56.53,81458.84,0.0,-0.02166,1e-05,3.59023]
[1778776490052,56.53,81455.68,0.0,-0.0217,1e-05,3.59546]
[1778776495082,56.53,81448.56,0.0,-0.02179,1e-05,3.60782]
[1778776501124,56.53,81446.34,0.0,-0.02181,1e-05,3.61129]
[1778776506160,56.52,81434.15,0.0,-0.02197,1e-05,3.63262]
[1778776511194,56.52,81437.13,0.0,-0.02193,1e-05,3.62659]
[1778776516229,56.52,81435.3,0.0,-0.02195,1e-05,3.62933]
[1778776521491,56.52,81438.98,0.0,-0.02189,1e-05,3.62215]
[1778776521562,56.51,81449.23,0.0,-0.02176,1e-05,3.60341]
[1778776523480,56.51,81448.6,0.0,-0.02177,1e-05,3.60447]
[1778776523579,56.51,81457.95,0.0,-0.02164,1e-05,3.58749]
[1778776529320,56.51,81452.87,0.0,-0.02171,1e-05,3.59638]
[1778776534355,56.51,81450.85,0.0,-0.02172,1e-05,3.59745]
[1778776539397,56.51,81453.72,0.0,-0.02168,1e-05,3.59206]
[1778776543347,56.51,81453.78,0.0,-0.02168,1e-05,3.59184]
[1778776543428,56.51,81457.98,0.0,-0.02162,1e-05,3.58423]
[1778776548462,56.51,81457.32,0.0,-0.02163,1e-05,3.58529]
[1778776553498,56.51,81458.19,0.0,-0.02162,1e-05,3.58358]
[1778776558532,56.51,81457.69,0.0,-0.02162,1e-05,3.58421]
[1778776563566,56.51,81447.17,0.0,-0.02176,1e-05,3.60286]
[1778776568604,56.51,81451.29,0.0,-0.0217,1e-05,3.59496]
[1778776571633,56.5,81432.72,0.0,-0.02195,1e-05,3.62841]
[1778776576661,56.5,81430.28,0.0,-0.02197,1e-05,3.63219]
[1778776580691,56.5,81410.22,0.0,-0.02224,1e-05,3.66828]
[1778776585726,56.5,81404.48,0.0,-0.02231,1e-05,3.67782]
[1778776590762,56.49,81403.1,0.0,-0.02232,1e-05,3.67934]
[1778776595796,56.49,81391.59,0.0,-0.02246,1e-05,3.69712]
[1778776600831,56.48,81390.3,0.0,-0.02246,1e-05,3.69828]
[1778776605866,56.48,81375.65,0.0,-0.02266,1e-05,3.72439]
[1778776610902,56.47,81377.27,0.0,-0.02263,1e-05,3.72011]
[1778776614929,56.47,81394.53,0.0,-0.02238,1e-05,3.68727]
[1778776619965,56.47,81385.3,0.0,-0.0225,1e-05,3.70337]
[1778776624999,56.46,81367.02,0.0,-0.02275,1e-05,3.73628]
[1778776630036,56.46,81365.81,0.0,-0.02275,1e-05,3.73722]
[1778776635070,56.45,81363.33,0.0,-0.02278,1e-05,3.74049]
[1778776640106,56.44,81354.19,0.0,-0.02289,1e-05,3.75593]
[1778776645142,56.44,81353.27,0.0,-0.02289,1e-05,3.75623]
[1778776646667,56.44,81351.93,0.0,-0.02291,1e-05,3.75845]
[1778776647158,56.44,81347.39,0.0,-0.02297,1e-05,3.76698]
[1778776648420,56.44,81335.88,0.0,-0.02313,1e-05,3.78835]
[1778776649172,56.43,81336.59,0.0,-0.02312,1e-05,3.78633]
[1778776654208,56.43,81333.21,0.0,-0.02314,1e-05,3.7885]
[1778776659242,56.42,81325.76,0.0,-0.02323,1e-05,3.80077]
[1778776663278,56.4,81349.93,0.0,-0.02286,1e-05,3.75082]
[1778776668309,56.4,81355.5,0.0,-0.02277,1e-05,3.73905]
[1778776673344,56.39,81357.74,0.0,-0.02273,1e-05,3.73356]
[1778776678378,56.39,81349.31,0.0,-0.02284,1e-05,3.74801]
[1778776683415,56.38,81366.71,0.0,-0.02259,1e-05,3.71428]
[1778776689249,56.38,81367.63,0.0,-0.02257,1e-05,3.71132]
[1778776694501,56.37,81367.45,0.0,-0.02256,1e-05,3.7107]
[1778776699529,56.37,81362.12,0.0,-0.02263,1e-05,3.71962]
[1778776703558,56.37,81363.76,0.0,-0.0226,1e-05,3.71575]
[1778776705341,56.37,81363.76,0.0,-0.0226,1e-05,3.71575]
[1778776705383,56.37,81365.97,0.0,-0.02257,1e-05,3.71125]
[1778776707591,56.37,81394.1,0.0,-0.02218,1e-05,3.65895]
[1778776712627,56.36,81404.42,0.0,-0.02203,1e-05,3.63723]
[1778776717673,56.36,81405.5,0.0,-0.02201,1e-05,3.63489]
[1778776722249,56.36,81412.51,0.0,-0.02192,1e-05,3.62187]
[1778776722337,56.36,81412.2,0.0,-0.02192,1e-05,3.62235]
[1778776727741,56.36,81404.14,0.0,-0.02202,1e-05,3.63677]
[1778776732777,56.36,81415.42,0.0,-0.02187,1e-05,3.61582]
[1778776737811,56.36,81413.35,0.0,-0.0219,1e-05,3.6193]
[1778776741510,56.36,81413.52,0.0,-0.02189,1e-05,3.61879]
[1778776741845,56.36,81414.85,0.0,-0.02187,1e-05,3.6163]
[1778776743855,56.36,81431.01,0.0,-0.02166,1e-05,3.58663]
[1778776748955,56.34,81436.7,0.0,-0.02156,1e-05,3.57363]
[1778776748961,56.34,81429.27,0.0,-0.02166,1e-05,3.58657]
[1778776752916,56.34,81411.29,0.0,-0.02189,1e-05,3.61868]
[1778776757950,56.34,81417.26,0.0,-0.02181,1e-05,3.60749]
[1778776762986,56.34,81421.37,0.0,-0.02175,1e-05,3.59977]
[1778776768020,56.34,81419.2,0.0,-0.02178,1e-05,3.60346]
[1778776773057,56.34,81417.02,0.0,-0.02179,1e-05,3.60473]
[1778776778092,56.33,81420.88,0.0,-0.02174,1e-05,3.59735]
[1778776781113,56.33,81437.06,0.0,-0.02152,1e-05,3.56793]
[1778776786148,56.33,81443.3,0.0,-0.02144,1e-05,3.5567]
[1778776791183,56.33,81440.1,0.0,-0.02149,1e-05,3.56257]
[1778776796219,56.33,81430.74,0.0,-0.02161,1e-05,3.5795]
[1778776801260,56.33,81430.08,0.0,-0.02162,1e-05,3.5807]
[1778776805411,56.34,81442.2,0.0,-0.02146,1e-05,3.55889]
[1778776805524,56.34,81451.02,0.0,-0.02134,1e-05,3.54311]
[1778776807383,56.34,81451.6,0.0,-0.02134,1e-05,3.54207]
[1778776807435,56.34,81465.33,0.0,-0.02116,1e-05,3.51754]
[1778776813341,56.33,81480.49,0.0,-0.02095,1e-05,3.48836]
[1778776818379,56.32,81489.34,0.0,-0.02081,1e-05,3.47015]
[1778776823415,56.3,81492.64,0.0,-0.02074,1e-05,3.45969]
[1778776826742,56.29,81491.52,0.0,-0.02073,1e-05,3.45845]
[1778776827441,56.29,81496.75,0.0,-0.02066,1e-05,3.44923]
[1778776831472,56.27,81513.25,0.0,-0.0204,1e-05,3.41292]
[1778776833514,56.27,81502.89,0.0,-0.02054,1e-05,3.43107]
[1778776834491,56.26,81506.79,0.0,-0.02047,1e-05,3.42172]
[1778776839526,56.24,81513.14,0.0,-0.02035,1e-05,3.40571]
[1778776844560,56.22,81519.42,0.0,-0.02024,1e-05,3.38999]
[1778776849597,56.2,81521.88,0.0,-0.02019,1e-05,3.38257]
[1778776854633,56.2,81520.48,0.0,-0.02019,1e-05,3.38295]
[1778776860459,56.19,81518.55,0.0,-0.0202,1e-05,3.38401]
[1778776865717,56.18,81519.66,0.0,-0.02018,1e-05,3.38059]
[1778776871769,56.15,81521.34,0.0,-0.02011,1e-05,3.3713]
[1778776876804,56.14,81526.99,0.0,-0.02001,1e-05,3.35711]
[1778776881838,56.12,81522.25,0.0,-0.02004,1e-05,3.36098]
[1778776884863,56.11,81506.82,0.0,-0.02021,1e-05,3.3856]
[1778776889895,56.11,81500.79,0.0,-0.02029,1e-05,3.39662]
[1778776893929,56.1,81513.3,0.0,-0.0201,1e-05,3.36895]
[1778776898962,56.08,81513.13,0.0,-0.02007,1e-05,3.36487]
[1778776904012,56.07,81510.31,0.0,-0.02009,1e-05,3.36798]
[1778776909037,56.06,81518.5,0.0,-0.01997,1e-05,3.35058]
[1778776914076,56.05,81522.48,0.0,-0.01989,1e-05,3.34029]
[1778776919108,56.03,81541.06,0.0,-0.01964,1e-05,3.3043]
[1778776924143,56.01,81544.26,0.0,-0.01957,1e-05,3.29511]
[1778776929179,56.0,81541.77,0.0,-0.01958,1e-05,3.29567]
[1778776932214,55.99,81525.95,0.0,-0.01976,1e-05,3.32178]
[1778776937232,56.0,81542.06,0.0,-0.01957,1e-05,3.29445]
[1778776942273,55.98,81539.64,0.0,-0.01957,1e-05,3.29485]
[1778776947325,55.99,81547.55,0.0,-0.01949,1e-05,3.2839]
[1778776952359,56.0,81543.72,0.0,-0.01954,1e-05,3.29073]
[1778776957395,56.01,81558.25,0.0,-0.01939,1e-05,3.26856]
[1778776962431,56.02,81564.69,0.0,-0.01933,1e-05,3.26035]
[1778776967464,56.03,81573.24,0.0,-0.01924,1e-05,3.24865]
[1778776972503,56.05,81574.29,0.0,-0.01925,1e-05,3.24969]
[1778776975951,56.05,81575.08,0.0,-0.01925,1e-05,3.25008]
[1778776976538,56.06,81574.49,0.0,-0.01926,1e-05,3.25166]
[1778776977537,56.06,81591.51,0.0,-0.01906,1e-05,3.22354]
[1778776981222,56.07,81596.96,0.0,-0.01901,1e-05,3.21628]
[1778776981565,56.07,81596.95,0.0,-0.01901,1e-05,3.21642]
[1778776986600,56.05,81602.62,0.0,-0.01892,1e-05,3.20384]
[1778776991635,56.02,81573.79,0.0,-0.01922,1e-05,3.24525]
[1778776996670,56.02,81557.17,0.0,-0.01941,1e-05,3.27175]
[1778777001714,56.01,81566.57,0.0,-0.01928,1e-05,3.25357]
[1778777006743,55.99,81565.38,0.0,-0.01927,1e-05,3.2522]
[1778777008757,55.99,81547.67,0.0,-0.01947,1e-05,3.28094]
[1778777013795,55.99,81549.12,0.0,-0.01944,1e-05,3.27568]
[1778777018827,55.98,81545.44,0.0,-0.01947,1e-05,3.28012]
[1778777023865,55.98,81543.24,0.0,-0.0195,1e-05,3.28354]
[1778777028898,55.99,81536.13,0.0,-0.0196,1e-05,3.29757]
[1778777033934,56.0,81534.99,0.0,-0.01963,1e-05,3.30198]
[1778777038969,56.01,81537.13,0.0,-0.01962,1e-05,3.30073]
[1778777044003,56.01,81531.81,0.0,-0.0197,1e-05,3.31227]
[1778777049041,56.02,81527.04,0.0,-0.01978,1e-05,3.32275]
[1778777054090,56.03,81504.44,0.0,-0.02007,1e-05,3.36393]
[1778777059122,56.04,81491.95,0.0,-0.02024,1e-05,3.38711]
[1778777064157,56.05,81489.37,0.0,-0.02028,1e-05,3.39333]
[1778777069193,56.05,81481.83,0.0,-0.02039,1e-05,3.40818]
[1778777074228,56.06,81478.96,0.0,-0.02042,1e-05,3.41249]
[1778777079267,56.06,81487.78,0.0,-0.02032,1e-05,3.39861]
[1778777084298,56.07,81488.94,0.0,-0.02032,1e-05,3.39828]
[1778777089333,56.08,81498.54,0.0,-0.02022,1e-05,3.38364]
[1778777094383,56.09,81496.4,0.0,-0.02026,1e-05,3.38918]
[1778777097394,56.09,81479.74,0.0,-0.02047,1e-05,3.41939]
[1778777102430,56.1,81474.36,0.0,-0.02055,1e-05,3.43032]
[1778777107464,56.1,81480.65,0.0,-0.02048,1e-05,3.42073]
[1778777112499,56.11,81490.38,0.0,-0.02037,1e-05,3.40511]
[1778777117534,56.12,81497.19,0.0,-0.0203,1e-05,3.39494]
[1778777123578,56.12,81492.72,0.0,-0.02037,1e-05,3.40477]
[1778777128623,56.13,81484.49,0.0,-0.02048,1e-05,3.42073]
[1778777133658,56.14,81484.52,0.0,-0.02048,1e-05,3.41987]
[1778777134511,56.14,81484.52,0.0,-0.02048,1e-05,3.41987]
[1778777134685,56.14,81485.15,0.0,-0.02047,1e-05,3.41876]
[1778777135687,56.14,81446.02,0.0,-0.02098,1e-05,3.48832]
[1778777136691,56.14,81415.5,0.0,-0.02138,1e-05,3.5434]
[1778777139316,56.14,81417.63,0.0,-0.02135,1e-05,3.53972]
[1778777139707,56.14,81421.74,0.0,-0.0213,1e-05,3.5324]
[1778777144746,56.14,81407.97,0.0,-0.02148,1e-05,3.55784]
[1778777145493,56.14,81407.97,0.0,-0.02148,1e-05,3.55784]
[1778777145773,56.14,81383.19,0.0,-0.02181,1e-05,3.60293]
[1778777146771,56.14,81362.99,0.0,-0.02209,1e-05,3.64007]
[1778777149795,56.14,81387.05,0.0,-0.02176,1e-05,3.59572]
[1778777151809,56.14,81406.85,0.0,-0.0215,1e-05,3.55973]
[1778777154765,56.14,81418.62,0.0,-0.02134,1e-05,3.5386]
[1778777154830,56.14,81424.04,0.0,-0.02127,1e-05,3.52904]
[1778777159864,56.14,81421.19,0.0,-0.02131,1e-05,3.53461]
[1778777163892,56.15,81405.4,0.0,-0.02152,1e-05,3.56353]
[1778777166916,56.15,81384.59,0.0,-0.0218,1e-05,3.60146]
[1778777168929,56.15,81364.79,0.0,-0.02207,1e-05,3.63772]
[1778777171952,56.15,81381.17,0.0,-0.02185,1e-05,3.60742]
[1778777174971,56.15,81397.66,0.0,-0.02162,1e-05,3.57733]
[1778777180019,56.15,81400.45,0.0,-0.02159,1e-05,3.57241]
[1778777185041,56.15,81399.35,0.0,-0.02161,1e-05,3.57467]
[1778777190076,56.15,81394.43,0.0,-0.02167,1e-05,3.58373]
[1778777195111,56.15,81396.12,0.0,-0.02164,1e-05,3.57835]
[1778777200147,56.15,81394.94,0.0,-0.02165,1e-05,3.58055]
[1778777205188,56.15,81395.44,0.0,-0.02165,1e-05,3.57968]
[1778777207195,56.15,81411.23,0.0,-0.02144,1e-05,3.55111]
[1778777212230,56.15,81418.83,0.0,-0.02134,1e-05,3.53778]
[1778777217265,56.15,81409.76,0.0,-0.02146,1e-05,3.55449]
[1778777222300,56.15,81416.14,0.0,-0.02138,1e-05,3.54324]
[1778777227026,56.15,81427.22,0.0,-0.02123,1e-05,3.52351]
[1778777227336,56.15,81428.87,0.0,-0.02121,1e-05,3.52074]
[1778777233042,56.16,81430.19,0.0,-0.0212,1e-05,3.51883]
[1778777233377,56.16,81426.6,0.0,-0.02125,1e-05,3.52547]
[1778777238412,56.16,81432.57,0.0,-0.02117,1e-05,3.51528]
[1778777241434,56.16,81416.96,0.0,-0.02138,1e-05,3.54364]
[1778777246468,56.16,81419.85,0.0,-0.02135,1e-05,3.53872]
[1778777251504,56.16,81426.51,0.0,-0.02125,1e-05,3.5248]
[1778777256538,56.16,81441.67,0.0,-0.02105,1e-05,3.4981]
[1778777261573,56.17,81449.35,0.0,-0.02096,1e-05,3.48513]
[1778777266609,56.17,81450.87,0.0,-0.02094,1e-05,3.48322]
[1778777271644,56.17,81452.18,0.0,-0.02093,1e-05,3.48168]
[1778777276679,56.18,81451.4,0.0,-0.02095,1e-05,3.48382]
[1778777281718,56.18,81449.23,0.0,-0.02098,1e-05,3.48842]
[1778777286749,56.18,81447.74,0.0,-0.02101,1e-05,3.49178]
[1778777287951,56.18,81447.74,0.0,-0.02101,1e-05,3.49178]
[1778777288055,56.18,81444.63,0.0,-0.02105,1e-05,3.4976]
[1778777293798,56.19,81435.63,0.0,-0.02117,1e-05,3.51433]
[1778777298840,56.19,81426.59,0.0,-0.02129,1e-05,3.53107]
[1778777303873,56.19,81416.81,0.0,-0.02142,1e-05,3.54899]
[1778777308920,56.19,81407.69,0.0,-0.02154,1e-05,3.5656]
[1778777313942,56.19,81405.76,0.0,-0.02156,1e-05,3.56678]
[1778777318977,56.19,81413.02,0.0,-0.02146,1e-05,3.55368]
[1778777324013,56.19,81410.82,0.0,-0.02149,1e-05,3.55774]
[1778777329047,56.19,81409.54,0.0,-0.02151,1e-05,3.56008]
[1778777334082,56.19,81402.48,0.0,-0.0216,1e-05,3.57279]
[1778777339117,56.19,81410.43,0.0,-0.0215,1e-05,3.55836]
[1778777344153,56.19,81406.03,0.0,-0.02155,1e-05,3.56629]
[1778777349187,56.19,81406.54,0.0,-0.02155,1e-05,3.56528]
[1778777354222,56.19,81412.19,0.0,-0.02147,1e-05,3.55506]
[1778777359257,56.19,81409.64,0.0,-0.0215,1e-05,3.55969]
[1778777364292,56.19,81405.52,0.0,-0.02156,1e-05,3.56708]
[1778777369327,56.19,81404.87,0.0,-0.02157,1e-05,3.56817]
[1778777374170,56.19,81384.79,0.0,-0.02182,1e-05,3.60207]
[1778777379398,56.19,81370.18,0.0,-0.02201,1e-05,3.62837]
[1778777384434,56.18,81362.01,0.0,-0.02212,1e-05,3.64281]
[1778777389469,56.18,81361.74,0.0,-0.02212,1e-05,3.64271]
[1778777394503,56.18,81367.33,0.0,-0.02204,1e-05,3.63194]
[1778777399538,56.18,81364.19,0.0,-0.02208,1e-05,3.63725]
[1778777402559,56.18,81344.79,0.0,-0.02234,1e-05,3.67272]
[1778777407595,56.17,81357.43,0.0,-0.02216,1e-05,3.64864]
[1778777412629,56.17,81355.25,0.0,-0.02219,1e-05,3.65208]
[1778777414421,56.17,81357.26,0.0,-0.02216,1e-05,3.64826]
[1778777414654,56.17,81358.13,0.0,-0.02215,1e-05,3.64655]
[1778777417670,56.17,81384.11,0.0,-0.02179,1e-05,3.59861]
[1778777420085,56.17,81384.3,0.0,-0.02179,1e-05,3.59824]
[1778777420139,56.17,81389.44,0.0,-0.02172,1e-05,3.58883]
[1778777425723,56.17,81383.78,0.0,-0.0218,1e-05,3.59911]
[1778777430761,56.17,81386.78,0.0,-0.02176,1e-05,3.59353]
[1778777432062,56.17,81386.78,0.0,-0.02176,1e-05,3.59353]
[1778777432098,56.17,81391.76,0.0,-0.02168,1e-05,3.58208]
[1778777437809,56.17,81386.56,0.0,-0.02175,1e-05,3.59154]
[1778777442844,56.17,81390.8,0.0,-0.02169,1e-05,3.58335]
[1778777447887,56.16,81373.6,0.0,-0.02191,1e-05,3.61397]
[1778777450900,56.16,81353.94,0.0,-0.02217,1e-05,3.64951]
[1778777455934,56.16,81351.17,0.0,-0.0222,1e-05,3.65333]
[1778777458955,56.15,81334.1,0.0,-0.02243,1e-05,3.68417]
[1778777463995,56.15,81342.12,0.0,-0.02231,1e-05,3.66771]
[1778777469032,56.14,81327.2,0.0,-0.0225,1e-05,3.6939]
[1778777474111,56.13,81327.87,0.0,-0.02248,1e-05,3.69131]
[1778777474116,56.13,81314.22,0.0,-0.02267,1e-05,3.71648]
[1778777479939,56.13,81313.09,0.0,-0.02267,1e-05,3.7168]
[1778777480111,56.13,81310.43,0.0,-0.02271,1e-05,3.72155]
[1778777485186,56.12,81307.58,0.0,-0.02274,1e-05,3.72568]
[1778777491188,56.12,81296.19,0.0,-0.02287,1e-05,3.74317]
[1778777494235,56.11,81278.66,0.0,-0.02311,1e-05,3.77547]
[1778777499244,56.11,81273.39,0.0,-0.02318,1e-05,3.78376]
[1778777504280,56.1,81271.59,0.0,-0.02319,1e-05,3.78551]
[1778777507696,56.09,81266.84,0.0,-0.02325,1e-05,3.7935]
[1778777508319,56.09,81259.2,0.0,-0.02335,1e-05,3.80771]
[1778777513353,56.09,81261.45,0.0,-0.02331,1e-05,3.80187]
[1778777515083,56.09,81267.2,0.0,-0.02323,1e-05,3.79054]
[1778777515361,56.08,81266.51,0.0,-0.02323,1e-05,3.79149]
[1778777520403,56.08,81251.9,0.0,-0.02343,1e-05,3.81756]
[1778777523378,56.07,81253.41,0.0,-0.0234,1e-05,3.81388]
[1778777523471,56.07,81240.06,0.0,-0.02359,1e-05,3.83911]
[1778777527740,56.07,81234.28,0.0,-0.02366,1e-05,3.84899]
[1778777527841,56.07,81240.86,0.0,-0.02356,1e-05,3.83544]
[1778777532582,56.06,81232.53,0.0,-0.02367,1e-05,3.8502]
[1778777532692,56.06,81210.03,0.0,-0.024,1e-05,3.89332]
[1778777535489,56.05,81200.27,0.0,-0.02413,1e-05,3.9108]
[1778777535566,56.05,81185.35,0.0,-0.02435,1e-05,3.93999]
[1778777541552,56.0,81176.08,0.0,-0.02438,1e-05,3.94399]
[1778777542559,55.95,81157.4,0.0,-0.02457,1e-05,3.96848]
[1778777547726,55.94,81158.79,0.0,-0.02452,1e-05,3.96214]
[1778777547828,55.94,81162.1,0.0,-0.02447,1e-05,3.9549]
[1778777553659,55.88,81146.34,0.0,-0.02458,1e-05,3.96936]
[1778777558694,55.85,81145.92,0.0,-0.02453,1e-05,3.96176]
[1778777559680,55.85,81145.92,0.0,-0.02453,1e-05,3.96176]
[1778777559765,55.85,81145.92,0.0,-0.02453,1e-05,3.96176]
[1778777559828,55.85,81149.04,0.0,-0.02448,1e-05,3.95524]
[1778777561564,55.85,81149.04,0.0,-0.02448,1e-05,3.9549]
[1778777561744,55.85,81148.16,0.0,-0.02449,1e-05,3.95629]
[1778777562734,55.83,81130.01,0.0,-0.02473,2e-05,3.98838]
[1778777567776,55.83,81118.29,0.0,-0.02489,2e-05,4.01005]
[1778777572811,55.82,81120.72,0.0,-0.02484,2e-05,4.00308]
[1778777577846,55.81,81113.05,0.0,-0.02494,2e-05,4.01589]
[1778777582882,55.8,81114.17,0.0,-0.02491,2e-05,4.01156]
[1778777587916,55.68,81100.33,0.0,-0.02487,2e-05,4.00548]
[1778777592951,55.62,81089.64,0.0,-0.02492,2e-05,4.01153]
[1778777597991,55.55,81104.86,0.0,-0.02454,2e-05,3.96098]
[1778777601678,55.49,81108.01,0.0,-0.02437,1e-05,3.93822]
[1778777601780,55.49,81108.01,0.0,-0.02437,1e-05,3.93822]
[1778777601890,55.49,81108.01,0.0,-0.02437,1e-05,3.93822]
[1778777602022,55.47,81109.29,0.0,-0.02431,1e-05,3.93041]
[1778777604073,55.45,81127.81,0.0,-0.02399,1e-05,3.88824]
[1778777604810,55.45,81127.81,0.0,-0.02399,1e-05,3.88824]
[1778777605061,55.44,81124.59,0.0,-0.02404,1e-05,3.89413]
[1778777606064,55.44,81111.77,0.0,-0.02422,1e-05,3.91896]
[1778777607506,55.44,81117.54,0.0,-0.02414,1e-05,3.90706]
[1778777608085,55.42,81123.07,0.0,-0.02402,1e-05,3.89138]
[1778777613117,55.41,81123.12,0.0,-0.02399,1e-05,3.88656]
[1778777618149,55.41,81126.25,0.0,-0.02392,1e-05,3.87818]
[1778777623184,55.4,81114.43,0.0,-0.02408,1e-05,3.89916]
[1778777624394,55.4,81114.43,0.0,-0.02408,1e-05,3.89916]
[1778777624447,55.4,81094.37,0.0,-0.02438,2e-05,3.9384]
[1778777624513,55.4,81094.37,0.0,-0.02438,2e-05,3.9384]
[1778777624531,55.4,81094.37,0.0,-0.02438,2e-05,3.9384]
[1778777625198,55.39,81094.37,0.0,-0.02437,2e-05,3.93792]
[1778777627238,55.39,81090.35,0.0,-0.02443,2e-05,3.94537]
[1778777627300,55.39,81082.34,0.0,-0.02455,2e-05,3.96078]
[1778777631243,55.38,81069.1,0.0,-0.02473,2e-05,3.98494]
[1778777633259,55.38,81057.18,0.0,-0.0249,2e-05,4.00761]
[1778777633574,55.38,81057.18,0.0,-0.0249,2e-05,4.00761]
[1778777634266,55.35,81054.69,0.0,-0.02489,2e-05,4.00595]
[1778777639300,55.27,81061.79,0.0,-0.02463,2e-05,3.97049]
[1778777644335,55.26,81061.04,0.0,-0.02462,2e-05,3.96894]
[1778777646362,55.26,81080.86,0.0,-0.02431,2e-05,3.92819]
[1778777649370,55.25,81097.51,0.0,-0.02405,1e-05,3.89361]
[1778777654406,55.24,81092.27,0.0,-0.02411,1e-05,3.90156]
[1778777659440,55.23,81091.92,0.0,-0.02409,1e-05,3.89973]
[1778777664475,55.23,81094.32,0.0,-0.02404,1e-05,3.89262]
[1778777669512,55.22,81087.45,0.0,-0.02413,1e-05,3.90385]
[1778777674545,55.21,81086.27,0.0,-0.02411,1e-05,3.90129]
[1778777679584,55.2,81099.97,0.0,-0.02389,1e-05,3.87201]
[1778777684617,55.19,81101.36,0.0,-0.02386,1e-05,3.86728]
[1778777689655,55.18,81102.42,0.0,-0.02382,1e-05,3.86287]
[1778777692674,55.14,81118.39,0.0,-0.02351,1e-05,3.82096]
[1778777694532,55.14,81118.39,0.0,-0.02351,1e-05,3.82096]
[1778777694559,55.12,81123.69,0.0,-0.0234,1e-05,3.80557]
[1778777698595,55.12,81127.47,0.0,-0.02333,1e-05,3.79693]
[1778777698717,55.12,81129.53,0.0,-0.0233,1e-05,3.79251]
[1778777703752,55.11,81138.04,0.0,-0.02316,1e-05,3.77399]
[1778777706285,55.11,81137.61,0.0,-0.02316,1e-05,3.77444]
[1778777706307,55.09,81152.66,0.0,-0.02292,1e-05,3.74162]
[1778777711807,55.09,81156.19,0.0,-0.02286,1e-05,3.73326]
[1778777716842,55.08,81168.57,0.0,-0.02267,1e-05,3.70812]
[1778777718549,55.08,81168.57,0.0,-0.02267,1e-05,3.70812]
[1778777718568,55.08,81168.57,0.0,-0.02267,1e-05,3.70812]
[1778777718576,55.08,81175.91,0.0,-0.02256,1e-05,3.69365]
[1778777720871,55.07,81188.16,0.0,-0.02238,1e-05,3.66817]
[1778777723508,55.07,81188.97,0.0,-0.02235,1e-05,3.6649]
[1778777723601,55.06,81184.64,0.0,-0.0224,1e-05,3.67126]
[1778777728929,55.06,81191.58,0.0,-0.0223,1e-05,3.65723]
[1778777731948,55.05,81203.85,0.0,-0.0221,1e-05,3.63002]
[1778777736982,55.05,81211.27,0.0,-0.02199,1e-05,3.61565]
[1778777742017,55.05,81218.84,0.0,-0.02188,1e-05,3.60087]
[1778777747053,55.04,81220.07,0.0,-0.02186,1e-05,3.59757]
[1778777752096,55.04,81219.13,0.0,-0.02188,1e-05,3.59981]
[1778777757136,55.05,81227.59,0.0,-0.02176,1e-05,3.58452]
[1778777761150,55.05,81229.81,0.0,-0.02174,1e-05,3.58079]
[1778777761249,55.05,81231.55,0.0,-0.02171,1e-05,3.57768]
[1778777766200,55.05,81213.48,0.0,-0.02197,1e-05,3.61206]
[1778777771234,55.05,81212.09,0.0,-0.02199,1e-05,3.61498]
[1778777776269,55.05,81212.3,0.0,-0.02199,1e-05,3.61486]
[1778777781309,55.05,81206.35,0.0,-0.02207,1e-05,3.62619]
[1778777786344,55.05,81206.27,0.0,-0.02207,1e-05,3.62651]
[1778777791381,55.05,81221.7,0.0,-0.02185,1e-05,3.59548]
[1778777796447,55.06,81224.26,0.0,-0.02182,1e-05,3.59112]
[1778777801497,55.06,81230.99,0.0,-0.02173,1e-05,3.57899]
[1778777801698,55.06,81230.99,0.0,-0.02173,1e-05,3.57899]
[1778777801785,55.06,81230.99,0.0,-0.02173,1e-05,3.57899]
[1778777802505,55.06,81239.37,0.0,-0.02161,1e-05,3.56354]
[1778777803720,55.06,81248.18,0.0,-0.02149,1e-05,3.54737]
[1778777804518,55.06,81259.29,0.0,-0.02134,1e-05,3.52704]
[1778777809562,55.06,81260.02,0.0,-0.02134,1e-05,3.52674]
[1778777814596,55.07,81257.62,0.0,-0.02138,1e-05,3.53215]
[1778777819632,55.07,81254.38,0.0,-0.02143,1e-05,3.53905]
[1778777824668,55.07,81266.05,0.0,-0.02128,1e-05,3.51858]
[1778777829552,55.08,81267.37,0.0,-0.02127,1e-05,3.51698]
[1778777829703,55.08,81268.55,0.0,-0.02126,1e-05,3.51502]
[1778777830709,55.08,81290.67,0.0,-0.02096,1e-05,3.47483]
[1778777832115,55.08,81294.95,0.0,-0.02091,1e-05,3.46732]
[1778777832723,55.08,81296.63,0.0,-0.02089,1e-05,3.46455]
[1778777834894,55.08,81300.97,0.0,-0.02083,1e-05,3.45726]
[1778777834915,55.08,81318.92,0.0,-0.0206,1e-05,3.42487]
[1778777837679,55.09,81318.92,0.0,-0.0206,1e-05,3.42516]
[1778777837781,55.09,81337.13,0.0,-0.02037,1e-05,3.39273]
[1778777842805,55.08,81356.25,0.0,-0.02011,1e-05,3.3577]
[1778777847060,55.08,81351.32,0.0,-0.02017,1e-05,3.36595]
[1778777847228,55.07,81354.62,0.0,-0.02012,1e-05,3.35845]
[1778777852865,55.06,81354.44,0.0,-0.02008,1e-05,3.35242]
[1778777855893,55.05,81353.59,0.0,-0.02008,1e-05,3.35231]
[1778777855900,55.05,81365.94,0.0,-0.01991,1e-05,3.3297]
[1778777860934,55.03,81380.57,0.0,-0.0197,1e-05,3.30024]
[1778777862938,55.03,81400.68,0.0,-0.01944,1e-05,3.26384]
[1778777867979,55.01,81405.54,0.0,-0.01936,1e-05,3.25225]
[1778777873070,55.0,81415.92,0.0,-0.01921,1e-05,3.23136]
[1778777878087,54.99,81428.9,0.0,-0.01903,1e-05,3.20574]
[1778777879797,54.99,81430.28,0.0,-0.01901,1e-05,3.20338]
[1778777880100,54.98,81434.08,0.0,-0.01896,1e-05,3.19581]
[1778777885377,54.98,81435.82,0.0,-0.01892,1e-05,3.19077]
[1778777885494,54.97,81430.66,0.0,-0.01898,1e-05,3.19905]
[1778777887562,54.97,81430.66,0.0,-0.01898,1e-05,3.19905]
[1778777887605,54.97,81443.34,0.0,-0.01882,1e-05,3.17588]
[1778777893195,54.96,81463.9,0.0,-0.01855,1e-05,3.13875]
[1778777895167,54.96,81471.79,0.0,-0.01845,1e-05,3.12507]
[1778777895259,54.95,81476.51,0.0,-0.0184,1e-05,3.11676]
[1778777897499,54.95,81476.51,0.0,-0.01839,1e-05,3.11636]
[1778777897588,54.95,81476.73,0.0,-0.01838,1e-05,3.11522]
[1778777903264,54.94,81482.57,0.0,-0.0183,1e-05,3.10357]
[1778777908298,54.93,81477.17,0.0,-0.01835,1e-05,3.11089]
[1778777911319,54.93,81489.34,0.0,-0.01819,1e-05,3.08735]
[1778777916817,54.92,81490.7,0.0,-0.01817,1e-05,3.0838]
[1778777917362,54.91,81491.11,0.0,-0.01814,1e-05,3.07972]
[1778777922396,54.89,81502.69,0.0,-0.01798,1e-05,3.05661]
[1778777925417,54.89,81528.69,0.0,-0.01767,1e-05,3.01314]
[1778777930457,54.89,81551.15,0.0,-0.01741,1e-05,2.97577]
[1778777933483,54.89,81569.59,0.0,-0.0172,1e-05,2.94571]
[1778777938520,54.88,81576.82,0.0,-0.01711,1e-05,2.93376]
[1778777941560,54.88,81584.92,0.0,-0.01702,1e-05,2.92078]
[1778777941596,54.88,81585.51,0.0,-0.01702,1e-05,2.9198]
[1778777943448,54.88,81585.51,0.0,-0.01702,1e-05,2.91978]
[1778777943593,54.88,81591.57,0.0,-0.01695,1e-05,2.91013]
[1778777945583,54.88,81655.96,0.0,-0.01625,1e-05,2.80918]
[1778777946593,54.89,81676.55,0.0,-0.01603,1e-05,2.77799]
[1778777951630,54.89,81686.45,0.0,-0.01594,1e-05,2.76418]
[1778777956660,54.9,81679.67,0.0,-0.01603,1e-05,2.77745]
[1778777958143,54.91,81679.55,0.0,-0.01604,1e-05,2.77964]
[1778777958676,54.92,81680.19,0.0,-0.01605,1e-05,2.78062]
[1778777960523,54.92,81681.46,0.0,-0.01604,1e-05,2.77887]
[1778777960707,54.93,81686.05,0.0,-0.016,1e-05,2.77383]
[1778777961695,54.94,81709.6,0.0,-0.01577,1e-05,2.74006]
[1778777964717,54.97,81727.72,0.0,-0.01562,1e-05,2.71833]
[1778777969761,54.98,81732.23,0.0,-0.0156,1e-05,2.71558]
[1778777971783,55.03,81750.53,0.0,-0.01547,1e-05,2.69597]
[1778777972780,55.03,81777.97,0.0,-0.01519,1e-05,2.65528]
[1778777974793,55.05,81796.85,0.0,-0.01504,1e-05,2.63293]
[1778777977826,55.09,81813.78,0.0,-0.01493,1e-05,2.61727]
[1778777978828,55.09,81831.24,0.0,-0.01476,1e-05,2.59244]
[1778777982858,55.14,81800.16,0.0,-0.01514,1e-05,2.64862]
[1778777987897,55.18,81801.86,0.0,-0.01518,1e-05,2.65438]
[1778777988903,55.22,81819.94,0.0,-0.01505,1e-05,2.63575]
[1778777993948,55.32,81850.92,0.0,-0.0149,1e-05,2.61335]
[1778777998983,55.39,81863.14,0.0,-0.01488,1e-05,2.61075]
[1778778004045,55.45,81875.96,0.0,-0.01484,1e-05,2.60591]
[1778778006063,55.52,81838.39,0.0,-0.01531,1e-05,2.67429]
[1778778011103,55.56,81834.99,0.0,-0.0154,1e-05,2.68821]
[1778778012666,55.56,81834.99,0.0,-0.0154,1e-05,2.68821]
[1778778012747,55.56,81814.4,0.0,-0.01561,1e-05,2.71949]
[1778778017157,55.64,81833.18,0.0,-0.01554,1e-05,2.70919]
[1778778018895,55.71,81851.2,0.0,-0.01546,1e-05,2.6982]
[1778778022192,55.81,81825.75,0.0,-0.01587,1e-05,2.75861]
[1778778026214,55.85,81807.36,0.0,-0.01611,1e-05,2.79399]
[1778778031248,55.87,81796.48,0.0,-0.01626,1e-05,2.81426]
[1778778036444,55.89,81787.42,0.0,-0.01638,1e-05,2.83156]
[1778778036569,55.89,81806.76,0.0,-0.01618,1e-05,2.80284]
[1778778042798,55.91,81814.77,0.0,-0.01612,1e-05,2.79432]
[1778778042810,55.91,81801.68,0.0,-0.01625,1e-05,2.81421]
[1778778047414,55.91,81781.87,0.0,-0.01647,1e-05,2.84475]
[1778778053411,55.91,81779.21,0.0,-0.01649,1e-05,2.84892]
[1778778057450,55.91,81811.95,0.0,-0.01615,1e-05,2.7993]
[1778778062499,55.91,81816.5,0.0,-0.01611,1e-05,2.79307]
[1778778068043,55.91,81826.59,0.0,-0.01601,1e-05,2.77843]
[1778778068092,55.92,81802.54,0.0,-0.01626,1e-05,2.81551]
[1778778069561,55.92,81765.97,0.0,-0.01665,1e-05,2.87202]
[1778778070565,55.92,81749.74,0.0,-0.01683,1e-05,2.89713]
[1778778074597,55.92,81769.01,0.0,-0.01662,1e-05,2.86714]
[1778778076611,55.92,81750.89,0.0,-0.01681,1e-05,2.89508]
[1778778081649,55.92,81755.36,0.0,-0.01676,1e-05,2.88791]
[1778778082656,55.92,81790.51,0.0,-0.01639,1e-05,2.83396]
[1778778086684,55.92,81772.52,0.0,-0.01658,1e-05,2.86169]
[1778778089704,55.92,81756.93,0.0,-0.01675,1e-05,2.88567]
[1778778094738,55.92,81745.14,0.0,-0.01686,1e-05,2.90162]
[1778778096107,55.92,81745.14,0.0,-0.01686,1e-05,2.90162]
[1778778096143,55.92,81754.95,0.0,-0.01676,1e-05,2.88639]
[1778778101787,55.92,81757.98,0.0,-0.01672,1e-05,2.88151]
[1778778106823,55.92,81752.5,0.0,-0.01678,1e-05,2.88983]
[1778778109579,55.92,81749.51,0.0,-0.01681,1e-05,2.89438]
[1778778109855,55.92,81750.65,0.0,-0.0168,1e-05,2.89257]
[1778778114893,55.92,81755.32,0.0,-0.01675,1e-05,2.88525]
[1778778115893,55.92,81796.68,0.0,-0.01631,1e-05,2.8218]
[1778778116898,55.92,81814.97,0.0,-0.01612,1e-05,2.79464]
[1778778117905,55.92,81838.64,0.0,-0.01588,1e-05,2.75971]
[1778778122014,55.93,81827.08,0.0,-0.01601,1e-05,2.77901]
[1778778122039,55.93,81824.5,0.0,-0.01605,1e-05,2.78352]
[1778778122946,55.93,81824.5,0.0,-0.01605,1e-05,2.78352]
[1778778123000,55.94,81834.89,0.0,-0.01594,1e-05,2.76857]
[1778778125971,55.94,81851.25,0.0,-0.01579,1e-05,2.74611]
[1778778127979,55.95,81870.5,0.0,-0.0156,1e-05,2.71899]
[1778778133040,55.97,81858.09,0.0,-0.01575,1e-05,2.7408]
[1778778136090,55.97,81875.69,0.0,-0.01558,1e-05,2.71586]
[1778778138088,55.97,81896.66,0.0,-0.01537,1e-05,2.68567]
[1778778143120,55.99,81902.04,0.0,-0.01534,1e-05,2.68103]
[1778778146868,56.03,81916.41,0.0,-0.01526,1e-05,2.66893]
[1778778147152,56.06,81916.58,0.0,-0.01531,1e-05,2.67605]
[1778778150188,56.16,81897.84,0.0,-0.01563,1e-05,2.72449]
[1778778155220,56.26,81888.36,0.0,-0.01587,1e-05,2.75851]
[1778778158294,56.32,81868.81,0.0,-0.01615,1e-05,2.80088]
[1778778160264,56.34,81891.44,0.0,-0.01596,1e-05,2.77317]
[1778778164297,56.38,81912.94,0.0,-0.0158,1e-05,2.74938]
[1778778169329,56.47,81901.83,0.0,-0.01604,1e-05,2.7854]
[1778778174375,56.55,81913.95,0.0,-0.01604,1e-05,2.78596]
[1778778180119,56.72,81909.38,0.0,-0.01634,1e-05,2.83058]
[1778778182375,56.77,81909.38,0.0,-0.01641,1e-05,2.84059]
[1778778182465,56.77,81927.56,0.0,-0.01623,1e-05,2.81435]
[1778778185217,56.78,81928.16,0.0,-0.01623,1e-05,2.81444]
[1778778185238,56.79,81952.27,0.0,-0.016,1e-05,2.78074]
[1778778190197,56.94,81923.12,0.0,-0.01653,1e-05,2.85803]
[1778778192513,57.03,81899.34,0.0,-0.01691,1e-05,2.91353]
[1778778194927,57.03,81905.42,0.0,-0.01685,1e-05,2.90514]
[1778778194995,57.03,81921.05,0.0,-0.01669,1e-05,2.8823]
[1778778196544,57.04,81946.45,0.0,-0.01644,1e-05,2.84595]
[1778778200868,57.06,81933.75,0.0,-0.01659,1e-05,2.86787]
[1778778200931,57.06,81940.77,0.0,-0.01652,1e-05,2.85825]
[1778778206614,57.09,81947.66,0.0,-0.01649,1e-05,2.85372]
[1778778211650,57.11,81936.15,0.0,-0.01663,1e-05,2.87362]
[1778778214490,57.12,81935.42,0.0,-0.01665,1e-05,2.87655]
[1778778214669,57.12,81936.87,0.0,-0.01664,1e-05,2.87529]
[1778778216500,57.12,81939.41,0.0,-0.01662,1e-05,2.87238]
[1778778216684,57.16,81938.25,0.0,-0.0167,1e-05,2.88324]
[1778778221719,57.18,81931.87,0.0,-0.01679,1e-05,2.8973]
[1778778226288,57.2,81937.78,0.0,-0.01675,1e-05,2.89099]
[1778778226389,57.2,81947.67,0.0,-0.01665,1e-05,2.87696]
[1778778231788,57.23,81954.53,0.0,-0.01662,1e-05,2.87214]
[1778778236833,57.25,81956.82,0.0,-0.01662,1e-05,2.87326]
[1778778240861,57.26,81974.13,0.0,-0.01647,1e-05,2.85056]
[1778778245901,57.29,81974.72,0.0,-0.0165,1e-05,2.85594]
[1778778247700,57.29,81974.43,0.0,-0.01651,1e-05,2.85681]
[1778778247911,57.31,81973.95,0.0,-0.01654,1e-05,2.86181]
[1778778252946,57.36,81970.01,0.0,-0.01667,1e-05,2.87978]
[1778778257982,57.46,81975.74,0.0,-0.01675,1e-05,2.89293]
[1778778263016,57.48,81983.06,0.0,-0.01671,1e-05,2.8867]
[1778778268052,57.61,81973.45,0.0,-0.01701,1e-05,2.93007]
[1778778273087,57.67,81972.87,0.0,-0.01708,1e-05,2.94111]
[1778778278121,57.85,81963.46,0.0,-0.01746,1e-05,2.9958]
[1778778283157,57.86,81969.69,0.0,-0.01742,1e-05,2.99]
[1778778288191,57.91,81981.68,0.0,-0.01736,1e-05,2.98233]
[1778778293226,57.93,81987.35,0.0,-0.01733,1e-05,2.97758]
[1778778298272,57.95,81983.35,0.0,-0.0174,1e-05,2.98758]
[1778778303303,58.08,81982.24,0.0,-0.01761,1e-05,3.01937]
[1778778308353,58.23,81974.16,0.0,-0.01793,1e-05,3.06543]
[1778778313391,58.27,81974.13,0.0,-0.01799,1e-05,3.07412]
[1778778316411,58.33,81990.11,0.0,-0.01791,1e-05,3.06241]
[1778778321447,58.39,81987.78,0.0,-0.01803,1e-05,3.08019]
[1778778326481,58.4,81982.38,0.0,-0.01811,1e-05,3.09151]
[1778778331518,58.42,81980.1,0.0,-0.01815,1e-05,3.09633]
[1778778336553,58.43,81978.61,0.0,-0.01818,1e-05,3.1015]
[1778778341588,58.44,81972.2,0.0,-0.01827,1e-05,3.11372]
[1778778344609,58.45,81988.1,0.0,-0.01811,1e-05,3.09109]
[1778778349643,58.46,81989.93,0.0,-0.01811,1e-05,3.09107]
[1778778354682,58.47,81989.81,0.0,-0.01813,1e-05,3.09403]
[1778778359720,58.48,82000.21,0.0,-0.01802,1e-05,3.07891]
[1778778364175,58.48,82000.58,0.0,-0.01802,1e-05,3.07832]
[1778778364248,58.48,81999.3,0.0,-0.01803,1e-05,3.08029]
[1778778367813,58.48,81981.82,0.0,-0.01822,1e-05,3.10735]
[1778778369798,58.48,81963.92,0.0,-0.01842,1e-05,3.13534]
[1778778375168,58.49,81955.34,0.0,-0.01853,1e-05,3.15144]
[1778778375267,58.49,81953.86,0.0,-0.01855,1e-05,3.15419]
[1778778381607,58.5,81953.3,0.0,-0.01858,1e-05,3.15799]
[1778778386919,58.51,81939.71,0.0,-0.01874,1e-05,3.18148]
[1778778391957,58.52,81941.86,0.0,-0.01872,1e-05,3.17771]
[1778778396998,58.53,81938.89,0.0,-0.01877,1e-05,3.18425]
[1778778402031,58.53,81948.1,0.0,-0.01867,1e-05,3.17148]
[1778778407066,58.54,81950.3,0.0,-0.01866,1e-05,3.16997]
[1778778412100,58.55,81953.13,0.0,-0.01865,1e-05,3.16742]
[1778778415124,58.56,81969.55,0.0,-0.01847,1e-05,3.14274]
[1778778418143,58.56,81985.78,0.0,-0.0183,1e-05,3.11862]
[1778778423178,58.57,81992.41,0.0,-0.01823,1e-05,3.10896]
[1778778426022,58.57,81991.84,0.0,-0.01824,1e-05,3.10969]
[1778778426199,58.57,81993.97,0.0,-0.01821,1e-05,3.10629]
[1778778427206,58.56,81967.89,0.0,-0.0185,1e-05,3.14702]
[1778778428213,58.57,81948.97,0.0,-0.01871,1e-05,3.17731]
[1778778433249,58.57,81931.8,0.0,-0.01892,1e-05,3.20637]
[1778778438683,58.58,81922.07,0.0,-0.01904,1e-05,3.22316]
[1778778438729,58.58,81920.68,0.0,-0.01906,1e-05,3.22595]
[1778778443325,58.59,81897.18,0.0,-0.01934,1e-05,3.26493]
[1778778446346,58.59,81881.52,0.0,-0.01952,1e-05,3.29098]
[1778778451386,58.59,81891.99,0.0,-0.0194,1e-05,3.27263]
[1778778455411,58.6,81876.28,0.0,-0.01958,1e-05,3.29907]
[1778778460451,58.6,81865.9,0.0,-0.01971,1e-05,3.3168]
[1778778465488,58.6,81864.16,0.0,-0.01974,1e-05,3.32025]
[1778778468511,58.6,81885.51,0.0,-0.01949,1e-05,3.28574]
[1778778471536,58.61,81902.06,0.0,-0.0193,1e-05,3.25969]
[1778778476565,58.6,81914.1,0.0,-0.01916,1e-05,3.23917]
[1778778481602,58.6,81932.77,0.0,-0.01893,1e-05,3.20776]
[1778778486638,58.59,81935.94,0.0,-0.01889,1e-05,3.20144]
[1778778491671,58.58,81937.41,0.0,-0.01886,1e-05,3.19781]
[1778778496711,58.59,81926.64,0.0,-0.01899,1e-05,3.21534]
[1778778501753,58.59,81925.15,0.0,-0.01901,1e-05,3.21901]
[1778778506782,58.6,81929.75,0.0,-0.01897,1e-05,3.21293]
[1778778511818,58.6,81911.65,0.0,-0.01917,1e-05,3.24094]
[1778778516853,58.61,81919.04,0.0,-0.0191,1e-05,3.23015]
[1778778522622,58.61,81922.58,0.0,-0.01906,1e-05,3.22588]
[1778778527929,58.62,81926.59,0.0,-0.01903,1e-05,3.22069]
[1778778532964,58.62,81941.17,0.0,-0.01887,1e-05,3.19867]
[1778778537999,58.63,81922.32,0.0,-0.01909,1e-05,3.23012]
[1778778542798,58.64,81940.48,0.0,-0.0189,1e-05,3.20228]
[1778778546062,58.64,81918.85,0.0,-0.01915,1e-05,3.23768]
[1778778551097,58.64,81932.27,0.0,-0.019,1e-05,3.21743]
[1778778556132,58.65,81940.83,0.0,-0.01892,1e-05,3.2052]
[1778778561173,58.66,81924.9,0.0,-0.01911,1e-05,3.23206]
[1778778566203,58.66,81920.16,0.0,-0.01917,1e-05,3.24089]
[1778778571240,58.67,81924.44,0.0,-0.01912,1e-05,3.23297]
[1778778575143,58.67,81920.6,0.0,-0.01917,1e-05,3.23985]
[1778778575270,58.67,81938.52,0.0,-0.01896,1e-05,3.21139]
[1778778576275,58.67,81963.97,0.0,-0.01868,1e-05,3.17093]
[1778778577944,58.67,81972.06,0.0,-0.01859,1e-05,3.15886]
[1778778578288,58.68,81982.33,0.0,-0.01848,1e-05,3.14309]
[1778778583322,58.68,81968.43,0.0,-0.01865,1e-05,3.16681]
[1778778587350,58.69,81951.57,0.0,-0.01884,1e-05,3.19485]
[1778778590371,58.69,81934.47,0.0,-0.01904,1e-05,3.22299]
[1778778595407,58.7,81929.94,0.0,-0.01911,1e-05,3.23158]
[1778778600441,58.7,81912.76,0.0,-0.01931,1e-05,3.2604]
[1778778605478,58.71,81890.06,0.0,-0.01958,1e-05,3.29819]
[1778778609509,58.71,81908.82,0.0,-0.01937,1e-05,3.26825]
[1778778614544,58.71,81914.1,0.0,-0.01931,1e-05,3.26064]
[1778778619580,58.75,81917.42,0.0,-0.01932,1e-05,3.26256]
[1778778622601,58.75,81933.89,0.0,-0.01914,1e-05,3.23658]
[1778778627636,58.75,81932.61,0.0,-0.01916,1e-05,3.23972]
[1778778632677,58.76,81936.08,0.0,-0.01912,1e-05,3.23297]
[1778778637712,58.76,81939.92,0.0,-0.01908,1e-05,3.2279]
[1778778642747,58.77,81947.96,0.0,-0.019,1e-05,3.21624]
[1778778647782,58.76,81947.94,0.0,-0.01899,1e-05,3.21489]
[1778778652817,58.76,81948.63,0.0,-0.01897,1e-05,3.21244]
[1778778657851,58.75,81943.6,0.0,-0.01902,1e-05,3.21911]
[1778778662890,58.74,81950.26,0.0,-0.01893,1e-05,3.20713]
[1778778667921,58.74,81942.77,0.0,-0.01901,1e-05,3.21779]
[1778778672959,58.73,81951.01,0.0,-0.01891,1e-05,3.20334]
[1778778677992,58.73,81968.48,0.0,-0.0187,1e-05,3.17451]
[1778778683034,58.72,81971.47,0.0,-0.01866,1e-05,3.16885]
[1778778688069,58.72,81973.98,0.0,-0.01863,1e-05,3.16396]
[1778778693885,58.71,81965.6,0.0,-0.0187,1e-05,3.17384]
[1778778699146,58.71,81955.82,0.0,-0.0188,1e-05,3.18832]
[1778778702167,58.71,81939.12,0.0,-0.01899,1e-05,3.21417]
[1778778707203,58.71,81934.49,0.0,-0.01904,1e-05,3.22127]
[1778778708842,58.71,81934.49,0.0,-0.01904,1e-05,3.22127]
[1778778708906,58.71,81935.08,0.0,-0.01904,1e-05,3.22081]
[1778778710829,58.71,81935.08,0.0,-0.01904,1e-05,3.22081]
[1778778710930,58.71,81954.36,0.0,-0.01882,1e-05,3.19059]
[1778778717051,58.72,81965.3,0.0,-0.01871,1e-05,3.17516]
[1778778722309,58.73,81966.33,0.0,-0.01871,1e-05,3.1755]
[1778778727344,58.73,81951.37,0.0,-0.01889,1e-05,3.2008]
[1778778732380,58.74,81949.42,0.0,-0.01892,1e-05,3.2053]
[1778778737418,58.76,81960.64,0.0,-0.01883,1e-05,3.19162]
[1778778742455,58.79,81963.06,0.0,-0.01885,1e-05,3.19463]
[1778778747490,58.81,81956.26,0.0,-0.01895,1e-05,3.20956]
[1778778752532,58.81,81947.67,0.0,-0.01904,1e-05,3.2223]
[1778778757560,58.82,81949.53,0.0,-0.01903,1e-05,3.22054]
[1778778761717,58.82,81947.29,0.0,-0.01906,1e-05,3.22483]
[1778778761789,58.82,81929.99,0.0,-0.01926,1e-05,3.25283]
[1778778764611,58.82,81909.75,0.0,-0.0195,1e-05,3.28612]
[1778778769651,58.83,81911.95,0.0,-0.01948,1e-05,3.2832]
[1778778773488,58.83,81906.31,0.0,-0.01955,1e-05,3.29274]
[1778778773681,58.83,81898.01,0.0,-0.01965,1e-05,3.30636]
[1778778778716,58.83,81905.45,0.0,-0.01956,1e-05,3.29477]
[1778778779721,58.83,81885.21,0.0,-0.0198,1e-05,3.32792]
[1778778783750,58.83,81865.06,0.0,-0.02004,1e-05,3.3612]
[1778778786771,58.83,81844.1,0.0,-0.02029,1e-05,3.39594]
[1778778791807,58.83,81853.79,0.0,-0.02017,1e-05,3.37957]
[1778778796842,58.83,81860.11,0.0,-0.0201,1e-05,3.36902]
[1778778801882,58.83,81869.75,0.0,-0.01998,1e-05,3.35308]
[1778778806931,58.83,81859.53,0.0,-0.0201,1e-05,3.37004]
[1778778810961,58.83,81833.44,0.0,-0.02042,1e-05,3.4134]
[1778778815996,58.83,81836.68,0.0,-0.02036,1e-05,3.40533]
[1778778820025,58.83,81820.77,0.0,-0.02055,1e-05,3.43166]
[1778778825061,58.82,81829.38,0.0,-0.02044,1e-05,3.41673]
[1778778827076,58.82,81846.88,0.0,-0.02023,1e-05,3.38741]
[1778778833117,58.82,81845.32,0.0,-0.02025,1e-05,3.38976]
[1778778837146,58.82,81828.36,0.0,-0.02045,1e-05,3.4178]
[1778778840167,58.82,81810.55,0.0,-0.02067,1e-05,3.44736]
[1778778842963,58.82,81801.85,0.0,-0.02077,1e-05,3.46173]
[1778778843194,58.82,81796.97,0.0,-0.02083,1e-05,3.46982]
[1778778844200,58.82,81772.42,0.0,-0.02113,1e-05,3.51139]
[1778778849234,58.81,81767.57,0.0,-0.02118,1e-05,3.51835]
[1778778853449,58.81,81752.69,0.0,-0.02136,1e-05,3.54304]
[1778778853544,58.81,81743.06,0.0,-0.02149,1e-05,3.5599]
[1778778859306,58.8,81744.54,0.0,-0.02146,1e-05,3.55561]
[1778778862328,58.8,81727.12,0.0,-0.02167,1e-05,3.5847]
[1778778866365,58.8,81745.3,0.0,-0.02144,1e-05,3.55361]
[1778778871398,58.8,81743.01,0.0,-0.02146,1e-05,3.5558]
[1778778876434,58.8,81750.34,0.0,-0.02137,1e-05,3.54372]
[1778778879455,58.8,81733.41,0.0,-0.02158,1e-05,3.57197]
[1778778884489,58.8,81723.35,0.0,-0.0217,1e-05,3.58846]
[1778778888043,58.79,81722.39,0.0,-0.02171,1e-05,3.58934]
[1778778888084,58.79,81709.01,0.0,-0.02187,1e-05,3.61187]
[1778778889968,58.79,81708.72,0.0,-0.02188,1e-05,3.61237]
[1778778890072,58.79,81693.92,0.0,-0.02206,1e-05,3.63741]
[1778778895569,58.76,81680.32,0.0,-0.02219,1e-05,3.6544]
[1778778900603,58.75,81686.01,0.0,-0.0221,1e-05,3.64198]
[1778778903625,58.74,81668.33,0.0,-0.02231,1e-05,3.67128]
[1778778906166,58.74,81674.15,0.0,-0.02223,1e-05,3.66049]
[1778778906194,58.74,81666.94,0.0,-0.02232,1e-05,3.67278]
[1778778908156,58.74,81666.94,0.0,-0.02232,1e-05,3.67278]
[1778778908193,58.71,81641.61,0.0,-0.02261,1e-05,3.71189]
[1778778911706,58.7,81665.04,0.0,-0.02229,1e-05,3.66746]
[1778778916742,58.69,81674.09,0.0,-0.02215,1e-05,3.6495]
[1778778921778,58.69,81668.83,0.0,-0.02221,1e-05,3.65689]
[1778778924800,58.68,81651.81,0.0,-0.02242,1e-05,3.68561]
[1778778928829,58.63,81635.84,0.0,-0.02255,1e-05,3.70213]
[1778778933873,58.58,81619.9,0.0,-0.02265,1e-05,3.71512]
[1778778938913,58.57,81615.97,0.0,-0.02268,1e-05,3.71985]
[1778778943948,58.56,81610.87,0.0,-0.02274,1e-05,3.72779]
[1778778947000,58.56,81591.89,0.0,-0.023,1e-05,3.7619]
[1778778950025,58.54,81576.13,0.0,-0.02318,1e-05,3.78581]
[1778778955052,58.54,81564.18,0.0,-0.02333,1e-05,3.80634]
[1778778956949,58.54,81563.45,0.0,-0.02334,1e-05,3.8074]
[1778778957066,58.54,81566.45,0.0,-0.0233,1e-05,3.80186]
[1778778960019,58.53,81566.54,0.0,-0.02329,1e-05,3.80073]
[1778778960148,58.53,81566.54,0.0,-0.02329,1e-05,3.80073]
[1778778960223,58.53,81565.22,0.0,-0.0233,1e-05,3.80309]
[1778778966130,58.53,81579.7,0.0,-0.02309,1e-05,3.77448]
[1778778966954,58.53,81579.7,0.0,-0.02309,1e-05,3.77448]
[1778778967136,58.53,81577.03,0.0,-0.02313,1e-05,3.77938]
[1778778972171,58.52,81569.15,0.0,-0.02323,1e-05,3.7936]
[1778778976341,58.52,81567.95,0.0,-0.02325,1e-05,3.79571]
[1778778976381,58.52,81596.57,0.0,-0.02286,1e-05,3.74375]
[1778778976464,58.52,81596.57,0.0,-0.02286,1e-05,3.74375]
[1778778976600,58.52,81596.57,0.0,-0.02286,1e-05,3.74375]
[1778778977207,58.52,81596.57,0.0,-0.02286,1e-05,3.74377]
[1778778978798,58.52,81601.67,0.0,-0.0228,1e-05,3.73462]
[1778778979221,58.52,81597.8,0.0,-0.02285,1e-05,3.74167]
[1778778984256,58.52,81593.99,0.0,-0.0229,1e-05,3.74855]
[1778778989373,58.52,81600.13,0.0,-0.02282,1e-05,3.73743]
[1778778990318,58.52,81580.42,0.0,-0.02308,1e-05,3.77307]
[1778778995354,58.52,81581.18,0.0,-0.02306,1e-05,3.76895]
[1778778999382,58.52,81565.67,0.0,-0.02325,1e-05,3.79542]
[1778779004416,58.51,81564.95,0.0,-0.02325,1e-05,3.79457]
[1778779007437,58.5,81545.3,0.0,-0.02351,1e-05,3.82932]
[1778779012473,58.5,81543.35,0.0,-0.02353,1e-05,3.83219]
[1778779014087,58.5,81538.21,0.0,-0.0236,1e-05,3.84149]
[1778779014147,58.49,81529.14,0.0,-0.02371,1e-05,3.85648]
[1778779015498,58.48,81512.09,0.0,-0.02393,1e-05,3.88605]
[1778779017229,58.48,81512.09,0.0,-0.02393,1e-05,3.88605]
[1778779017330,58.47,81500.72,0.0,-0.02406,1e-05,3.90271]
[1778779022549,58.42,81497.88,0.0,-0.024,1e-05,3.89487]
[1778779027583,58.34,81491.8,0.0,-0.02394,1e-05,3.88636]
[1778779032618,58.32,81481.25,0.0,-0.02405,1e-05,3.90081]
[1778779036839,58.3,81480.76,0.0,-0.02403,1e-05,3.89729]
[1778779036949,58.3,81477.02,0.0,-0.02408,1e-05,3.90409]
[1778779041237,58.3,81495.24,0.0,-0.02382,1e-05,3.86927]
[1778779043833,58.29,81519.39,0.0,-0.02348,1e-05,3.82429]
[1778779047830,58.29,81520.79,0.0,-0.02346,1e-05,3.82143]
[1778779047884,58.29,81520.79,0.0,-0.02346,1e-05,3.82143]
[1778779047887,58.29,81527.57,0.0,-0.02336,1e-05,3.80881]
[1778779050770,58.29,81544.27,0.0,-0.02313,1e-05,3.77799]
[1778779051776,58.29,81557.08,0.0,-0.02294,1e-05,3.75215]
[1778779053604,58.29,81565.72,0.0,-0.02283,1e-05,3.73645]
[1778779053790,58.29,81566.22,0.0,-0.02282,1e-05,3.73554]
[1778779058827,58.29,81557.14,0.0,-0.02294,1e-05,3.75203]
[1778779061914,58.29,81552.98,0.0,-0.023,1e-05,3.75952]
[1778779061956,58.29,81547.97,0.0,-0.02307,1e-05,3.7686]
[1778779067891,58.29,81555.34,0.0,-0.02297,1e-05,3.755]
[1778779072930,58.29,81554.48,0.0,-0.02298,1e-05,3.75647]
[1778779077960,58.29,81545.29,0.0,-0.0231,1e-05,3.773]
[1778779080981,58.29,81561.64,0.0,-0.02288,1e-05,3.74325]
[1778779083147,58.29,81562.34,0.0,-0.02287,1e-05,3.74199]
[1778779083178,58.29,81562.34,0.0,-0.02287,1e-05,3.74199]
[1778779083267,58.29,81569.3,0.0,-0.02278,1e-05,3.7294]
[1778779085011,58.29,81586.43,0.0,-0.02255,1e-05,3.69863]
[1778779088820,58.29,81580.74,0.0,-0.02263,1e-05,3.70914]
[1778779089215,58.29,81580.74,0.0,-0.02263,1e-05,3.70914]
[1778779089341,58.29,81580.74,0.0,-0.02263,1e-05,3.70914]
[1778779089344,58.29,81579.59,0.0,-0.02264,1e-05,3.71134]
[1778779091067,58.29,81563.94,0.0,-0.02285,1e-05,3.73989]
[1778779091656,58.29,81563.94,0.0,-0.02285,1e-05,3.73989]
[1778779092080,58.29,81567.82,0.0,-0.0228,1e-05,3.73294]
[1778779093097,58.29,81542.0,0.0,-0.02315,1e-05,3.77998]
[1778779094094,58.29,81526.07,0.0,-0.02337,1e-05,3.80918]
[1778779094604,58.29,81526.07,0.0,-0.02337,1e-05,3.80918]
[1778779095103,58.29,81521.5,0.0,-0.02343,1e-05,3.81755]
[1778779099128,58.29,81504.11,0.0,-0.02367,1e-05,3.84943]
[1778779104163,58.29,81496.59,0.0,-0.02377,1e-05,3.86273]
[1778779106178,58.29,81496.27,0.0,-0.02377,1e-05,3.8632]
[1778779106273,58.29,81496.27,0.0,-0.02377,1e-05,3.8632]
[1778779106384,58.29,81500.94,0.0,-0.02371,1e-05,3.85453]
[1778779108474,58.29,81500.94,0.0,-0.02371,1e-05,3.8544]
[1778779108487,58.29,81509.88,0.0,-0.02358,1e-05,3.8376]
[1778779110323,58.29,81528.51,0.0,-0.02333,1e-05,3.80329]
[1778779111245,58.29,81528.51,0.0,-0.02333,1e-05,3.80329]
[1778779111320,58.29,81489.49,0.0,-0.02385,1e-05,3.87294]
[1778779112960,58.29,81489.49,0.0,-0.02385,1e-05,3.87282]
[1778779113249,58.29,81485.37,0.0,-0.02391,1e-05,3.88023]
[1778779115266,58.28,81463.42,0.0,-0.02422,1e-05,3.92114]
[1778779116270,58.28,81441.72,0.0,-0.02452,1e-05,3.96165]
[1778779118293,58.28,81462.52,0.0,-0.02422,1e-05,3.92183]
[1778779122321,58.28,81479.12,0.0,-0.02398,1e-05,3.88988]
[1778779125344,58.27,81461.32,0.0,-0.02423,1e-05,3.92239]
[1778779130377,58.27,81441.23,0.0,-0.0245,1e-05,3.95914]
[1778779135413,58.26,81440.95,0.0,-0.0245,1e-05,3.95814]
[1778779140452,58.26,81441.45,0.0,-0.02448,1e-05,3.95565]
[1778779145488,58.24,81437.71,0.0,-0.0245,1e-05,3.95825]
[1778779150531,58.23,81426.04,0.0,-0.02465,1e-05,3.9788]
[1778779155565,58.23,81417.17,0.0,-0.02477,1e-05,3.99394]
[1778779158588,58.22,81432.86,0.0,-0.02453,1e-05,3.96306]
[1778779163621,58.22,81441.55,0.0,-0.0244,1e-05,3.94516]
[1778779168656,58.21,81436.32,0.0,-0.02446,1e-05,3.95368]
[1778779173703,58.21,81441.73,0.0,-0.02436,1e-05,3.93942]
[1778779176728,58.2,81457.85,0.0,-0.02413,1e-05,3.90833]
[1778779181758,58.2,81462.74,0.0,-0.02405,1e-05,3.89811]
[1778779186793,58.2,81452.64,0.0,-0.02419,1e-05,3.91599]
[1778779189815,58.19,81437.03,0.0,-0.0244,1e-05,3.94462]
[1778779194851,58.19,81432.36,0.0,-0.02446,1e-05,3.9519]
[1778779197731,58.18,81429.14,0.0,-0.0245,1e-05,3.95708]
[1778779197877,58.18,81429.14,0.0,-0.0245,1e-05,3.95708]
[1778779199647,58.18,81429.14,0.0,-0.0245,1e-05,3.95708]
[1778779198879,58.18,81411.97,0.0,-0.02474,1e-05,3.98941]
[1778779199929,58.18,81402.61,0.0,-0.02487,1e-05,4.00692]
[1778779205939,58.16,81400.2,0.0,-0.02486,1e-05,4.00535]
[1778779208954,58.15,81381.64,0.0,-0.02512,1e-05,4.03973]
[1778779213986,58.14,81398.84,0.0,-0.02486,1e-05,4.00439]
[1778779219020,58.13,81400.82,0.0,-0.02481,1e-05,3.99868]
[1778779224055,58.13,81405.02,0.0,-0.02474,1e-05,3.98878]
[1778779229091,58.12,81414.89,0.0,-0.02458,1e-05,3.96817]
[1778779234127,58.11,81408.17,0.0,-0.02465,1e-05,3.97664]
[1778779238159,58.11,81423.82,0.0,-0.02442,1e-05,3.9456]
[1778779243241,58.1,81418.11,0.0,-0.02449,1e-05,3.95494]
[1778779249236,58.1,81425.88,0.0,-0.02436,1e-05,3.93846]
[1778779250190,58.1,81425.88,0.0,-0.02436,1e-05,3.93846]
[1778779250280,58.1,81425.88,0.0,-0.02436,1e-05,3.93846]
[1778779250454,58.1,81425.88,0.0,-0.02436,1e-05,3.93846]
[1778779250527,58.09,81442.05,0.0,-0.02413,1e-05,3.90767]
[1778779253122,58.09,81453.7,0.0,-0.02396,1e-05,3.88503]
[1778779253265,58.09,81458.3,0.0,-0.02389,1e-05,3.87622]
[1778779254567,58.09,81458.3,0.0,-0.02389,1e-05,3.87622]
[1778779254604,58.09,81459.8,0.0,-0.02387,1e-05,3.87306]
[1778779259062,58.09,81470.53,0.0,-0.02372,1e-05,3.85259]
[1778779259307,58.09,81472.95,0.0,-0.02368,1e-05,3.84794]
[1778779264347,58.09,81478.01,0.0,-0.02361,1e-05,3.83804]
[1778779266293,58.08,81480.33,0.0,-0.02358,1e-05,3.83361]
[1778779266431,58.08,81480.33,0.0,-0.02358,1e-05,3.83361]
[1778779266552,58.08,81483.61,0.0,-0.02353,1e-05,3.82742]
[1778779272012,58.08,81479.48,0.0,-0.02358,1e-05,3.83447]
[1778779272401,58.08,81480.3,0.0,-0.02357,1e-05,3.83284]
[1778779277438,58.08,81475.73,0.0,-0.02363,1e-05,3.84078]
[1778779282470,58.08,81469.33,0.0,-0.02371,1e-05,3.85192]
[1778779287507,58.07,81471.69,0.0,-0.02367,1e-05,3.84665]
[1778779292543,58.07,81452.0,0.0,-0.02393,1e-05,3.88032]
[1778779297581,58.07,81460.51,0.0,-0.0238,1e-05,3.86351]
[1778779301821,58.06,81441.46,0.0,-0.02407,1e-05,3.89843]
[1778779303638,58.06,81425.46,0.0,-0.02429,1e-05,3.92815]
[1778779304467,58.06,81425.46,0.0,-0.02429,1e-05,3.92815]
[1778779304646,58.06,81421.34,0.0,-0.02435,1e-05,3.93566]
[1778779308677,58.06,81390.53,0.0,-0.02478,1e-05,3.99309]
[1778779312704,58.04,81403.52,0.0,-0.02456,1e-05,3.96314]
[1778779315329,58.03,81415.11,0.0,-0.02439,1e-05,3.94048]
[1778779315815,58.03,81415.24,0.0,-0.02438,1e-05,3.93995]
[1778779316758,58.03,81395.72,0.0,-0.02466,1e-05,3.97707]
[1778779317764,58.03,81321.79,0.0,-0.02575,2e-05,4.11976]
[1778779319801,58.03,81305.76,0.0,-0.02598,2e-05,4.14964]
[1778779321750,58.02,81304.61,0.0,-0.02599,2e-05,4.15059]
[1778779321851,58.02,81304.75,0.0,-0.02599,2e-05,4.15032]
[1778779322764,58.02,81304.75,0.0,-0.02599,2e-05,4.15032]
[1778779322850,58.02,81304.46,0.0,-0.02599,2e-05,4.15089]
[1778779323844,58.02,81268.71,0.0,-0.02653,2e-05,4.22115]
[1778779326870,58.01,81286.09,0.0,-0.02625,2e-05,4.18418]
[1778779329297,58.0,81297.65,0.0,-0.02606,2e-05,4.15992]
[1778779329889,58.0,81305.02,0.0,-0.02594,2e-05,4.14473]
[1778779332563,57.99,81325.35,0.0,-0.02562,1e-05,4.10303]
[1778779335937,57.99,81340.71,0.0,-0.02538,1e-05,4.07098]
[1778779337155,57.99,81340.71,0.0,-0.02538,1e-05,4.07098]
[1778779337328,57.98,81337.02,0.0,-0.02543,1e-05,4.07763]
[1778779342634,57.97,81355.14,0.0,-0.02514,1e-05,4.04]
[1778779348022,57.96,81367.26,0.0,-0.02495,1e-05,4.0139]
[1778779353059,57.96,81376.14,0.0,-0.02479,1e-05,3.99238]
[1778779358093,57.95,81374.86,0.0,-0.02479,1e-05,3.99299]
[1778779363128,57.94,81369.6,0.0,-0.02486,1e-05,4.0012]
[1778779364561,57.94,81369.6,0.0,-0.02486,1e-05,4.0012]
[1778779364705,57.94,81369.6,0.0,-0.02486,1e-05,4.0012]
[1778779364743,57.94,81374.12,0.0,-0.02479,1e-05,3.99216]
[1778779366149,57.94,81386.11,0.0,-0.02461,1e-05,3.96854]
[1778779370113,57.93,81384.49,0.0,-0.02462,1e-05,3.97067]
[1778779370210,57.93,81385.6,0.0,-0.02461,1e-05,3.96822]
[1778779375213,57.93,81388.96,0.0,-0.02454,1e-05,3.96017]
[1778779377051,57.93,81389.72,0.0,-0.02453,1e-05,3.9584]
[1778779377235,57.92,81391.04,0.0,-0.02451,1e-05,3.95557]
[1778779378235,57.92,81412.28,0.0,-0.0242,1e-05,3.91502]
[1778779379289,57.92,81412.28,0.0,-0.0242,1e-05,3.91502]
[1778779379345,57.92,81422.1,0.0,-0.02406,1e-05,3.89627]
[1778779385308,57.92,81413.63,0.0,-0.02417,1e-05,3.91097]
[1778779386281,57.92,81413.63,0.0,-0.02417,1e-05,3.91097]
[1778779386332,57.92,81409.23,0.0,-0.02423,1e-05,3.91903]
[1778779387326,57.92,81386.31,0.0,-0.02456,1e-05,3.96257]
[1778779388330,57.91,81365.93,0.0,-0.02485,1e-05,4.00087]
[1778779389180,57.91,81365.93,0.0,-0.02485,1e-05,4.00087]
[1778779389337,57.91,81364.5,0.0,-0.02487,1e-05,4.00321]
[1778779392010,57.91,81366.61,0.0,-0.02484,1e-05,3.99838]
[1778779392358,57.91,81374.21,0.0,-0.02472,1e-05,3.98344]
[1778779397396,57.9,81386.77,0.0,-0.02453,1e-05,3.95778]
[1778779402430,57.9,81395.47,0.0,-0.02439,1e-05,3.93977]
[1778779403562,57.9,81395.47,0.0,-0.02439,1e-05,3.93977]
[1778779403715,57.9,81395.47,0.0,-0.02439,1e-05,3.93977]
[1778779403764,57.9,81395.47,0.0,-0.02439,1e-05,3.93977]
[1778779403813,57.9,81397.63,0.0,-0.02436,1e-05,3.9354]
[1778779404038,57.9,81397.63,0.0,-0.02436,1e-05,3.9354]
[1778779404446,57.89,81397.63,0.0,-0.02436,1e-05,3.93513]
[1778779405451,57.89,81413.59,0.0,-0.02413,1e-05,3.90465]
[1778779406337,57.89,81413.59,0.0,-0.02413,1e-05,3.90465]
[1778779406458,57.89,81416.88,0.0,-0.02408,1e-05,3.89822]
[1778779408471,57.89,81429.79,0.0,-0.02389,1e-05,3.87353]
[1778779411202,57.89,81436.45,0.0,-0.0238,1e-05,3.86075]
[1778779411495,57.89,81435.88,0.0,-0.02379,1e-05,3.85919]
[1778779416261,57.89,81439.98,0.0,-0.02373,1e-05,3.85097]
[1778779416530,57.89,81439.49,0.0,-0.02373,1e-05,3.85175]
[1778779417409,57.89,81439.49,0.0,-0.02373,1e-05,3.85175]
[1778779417535,57.89,81437.41,0.0,-0.02376,1e-05,3.85551]
[1778779422570,57.88,81425.34,0.0,-0.02393,1e-05,3.87735]
[1778779427606,57.88,81412.42,0.0,-0.0241,1e-05,3.90067]
[1778779432640,57.87,81415.3,0.0,-0.02405,1e-05,3.89414]
[1778779437675,57.87,81406.28,0.0,-0.02417,1e-05,3.91002]
[1778779442749,57.86,81385.37,0.0,-0.02446,1e-05,3.94843]
[1778779445015,57.86,81385.65,0.0,-0.02446,1e-05,3.94764]
[1778779445026,57.86,81368.54,0.0,-0.0247,1e-05,3.98001]
[1778779445419,57.86,81368.54,0.0,-0.0247,1e-05,3.98001]
[1778779445735,57.86,81368.54,0.0,-0.0247,1e-05,3.97965]
[1778779446998,57.86,81368.54,0.0,-0.0247,1e-05,3.97965]
[1778779447753,57.86,81369.75,0.0,-0.02468,1e-05,3.97659]
[1778779449768,57.86,81383.18,0.0,-0.02448,1e-05,3.95025]
[1778779451780,57.85,81396.5,0.0,-0.02428,1e-05,3.92434]
[1778779454802,57.85,81409.09,0.0,-0.0241,1e-05,3.89978]
[1778779456816,57.85,81396.0,0.0,-0.02428,1e-05,3.92408]
[1778779461850,57.84,81402.96,0.0,-0.02417,1e-05,3.90967]
[1778779462776,57.84,81402.96,0.0,-0.02417,1e-05,3.90967]
[1778779462934,57.84,81401.74,0.0,-0.02419,1e-05,3.91175]
[1778779468900,57.84,81404.59,0.0,-0.02414,1e-05,3.90502]
[1778779472928,57.83,81386.41,0.0,-0.02438,1e-05,3.93608]
[1778779477963,57.83,81406.63,0.0,-0.02408,1e-05,3.89656]
[1778779484010,57.83,81414.18,0.0,-0.02396,1e-05,3.88121]
[1778779489042,57.82,81431.32,0.0,-0.02371,1e-05,3.84822]
[1778779494076,57.82,81429.55,0.0,-0.02373,1e-05,3.85093]
[1778779499112,57.82,81416.12,0.0,-0.02392,1e-05,3.87535]
[1778779504148,57.81,81405.8,0.0,-0.02406,1e-05,3.89391]
[1778779509199,57.81,81406.01,0.0,-0.02405,1e-05,3.89253]
[1778779510381,57.81,81386.82,0.0,-0.02432,1e-05,3.92843]
[1778779515227,57.8,81371.24,0.0,-0.02454,1e-05,3.95702]
[1778779519643,57.8,81365.95,0.0,-0.02461,1e-05,3.9662]
[1778779519682,57.8,81365.95,0.0,-0.02461,1e-05,3.9662]
[1778779519765,57.8,81365.95,0.0,-0.02461,1e-05,3.9662]
[1778779519812,57.8,81351.59,0.0,-0.02481,1e-05,3.99308]
[1778779522471,57.79,81339.64,0.0,-0.02498,1e-05,4.01536]
[1778779522528,57.79,81334.02,0.0,-0.02506,1e-05,4.0258]
[1778779524529,57.79,81333.71,0.0,-0.02506,1e-05,4.02599]
[1778779524624,57.79,81333.02,0.0,-0.02507,1e-05,4.02691]
[1778779529326,57.78,81318.47,0.0,-0.02527,1e-05,4.05306]
[1778779534361,57.77,81309.88,0.0,-0.02536,1e-05,4.06495]
[1778779539396,57.76,81309.62,0.0,-0.02535,1e-05,4.06314]
[1778779544087,57.76,81327.68,0.0,-0.02507,1e-05,4.02632]
[1778779544581,57.76,81327.68,0.0,-0.02507,1e-05,4.02632]
[1778779544657,57.76,81326.68,0.0,-0.02508,1e-05,4.02786]
[1778779550474,57.75,81333.11,0.0,-0.02497,1e-05,4.01297]
[1778779552282,57.75,81335.28,0.0,-0.02493,1e-05,4.00841]
[1778779552492,57.74,81339.57,0.0,-0.02487,1e-05,3.99977]
[1778779554158,57.74,81367.76,0.0,-0.02446,1e-05,3.9454]
[1778779555081,57.74,81367.76,0.0,-0.02446,1e-05,3.9454]
[1778779555508,57.74,81368.5,0.0,-0.02444,1e-05,3.94345]
[1778779559537,57.73,81380.4,0.0,-0.02425,1e-05,3.91878]
[1778779562570,57.73,81394.69,0.0,-0.02404,1e-05,3.88974]
[1778779563566,57.72,81407.62,0.0,-0.02385,1e-05,3.86478]
[1778779568605,57.71,81403.66,0.0,-0.02388,1e-05,3.86925]
[1778779570958,57.71,81401.74,0.0,-0.0239,1e-05,3.87226]
[1778779571063,57.71,81398.8,0.0,-0.02394,1e-05,3.87718]
[1778779573140,57.7,81398.77,0.0,-0.02394,1e-05,3.87662]
[1778779573648,57.7,81393.29,0.0,-0.02401,1e-05,3.88568]
[1778779578677,57.69,81404.44,0.0,-0.02383,1e-05,3.86163]
[1778779583715,57.68,81392.83,0.0,-0.02397,1e-05,3.88053]
[1778779585729,57.67,81373.42,0.0,-0.02424,1e-05,3.91601]
[1778779588753,57.67,81358.69,0.0,-0.02444,1e-05,3.94338]
[1778779593785,57.65,81358.62,0.0,-0.02439,1e-05,3.93514]
[1778779596807,57.64,81370.59,0.0,-0.0242,1e-05,3.91072]
[1778779599829,57.63,81389.88,0.0,-0.02392,1e-05,3.87318]
[1778779604207,57.63,81393.8,0.0,-0.02385,1e-05,3.86399]
[1778779604864,57.62,81401.08,0.0,-0.02374,1e-05,3.8491]
[1778779606740,57.62,81405.02,0.0,-0.02368,1e-05,3.84112]
[1778779606881,57.62,81405.99,0.0,-0.02366,1e-05,3.83874]
[1778779611912,57.61,81405.48,0.0,-0.02365,1e-05,3.83684]
[1778779616947,57.6,81403.31,0.0,-0.02366,1e-05,3.83811]
[1778779621982,57.59,81404.8,0.0,-0.02362,1e-05,3.83257]
[1778779627018,57.58,81410.72,0.0,-0.02351,1e-05,3.81882]
[1778779628316,57.57,81413.38,0.0,-0.02347,1e-05,3.81333]
[1778779629035,57.57,81420.52,0.0,-0.02337,1e-05,3.79952]
[1778779629672,57.57,81420.52,0.0,-0.02337,1e-05,3.79952]
[1778779630042,57.57,81423.4,0.0,-0.02333,1e-05,3.79368]
[1778779635078,57.56,81428.34,0.0,-0.02324,1e-05,3.78225]
[1778779640111,57.55,81427.03,0.0,-0.02324,1e-05,3.78243]
[1778779645147,57.54,81424.59,0.0,-0.02326,1e-05,3.78473]
[1778779646335,57.54,81423.33,0.0,-0.02327,1e-05,3.78662]
[1778779647160,57.54,81414.11,0.0,-0.0234,1e-05,3.80332]
[1778779648887,57.54,81414.37,0.0,-0.02339,1e-05,3.80235]
[1778779649175,57.54,81414.7,0.0,-0.02338,1e-05,3.80125]
[1778779653202,57.53,81431.91,0.0,-0.02312,1e-05,3.76495]
[1778779658237,57.52,81430.35,0.0,-0.02312,1e-05,3.76573]
[1778779663273,57.51,81437.96,0.0,-0.023,1e-05,3.74967]
[1778779668313,57.5,81436.24,0.0,-0.02301,1e-05,3.75093]
[1778779670329,57.5,81454.18,0.0,-0.02276,1e-05,3.7172]
[1778779675012,57.49,81437.86,0.0,-0.02297,1e-05,3.7455]
[1778779680393,57.49,81432.6,0.0,-0.02303,1e-05,3.75332]
[1778779683292,57.49,81433.81,0.0,-0.02301,1e-05,3.7507]
[1778779683422,57.48,81433.6,0.0,-0.02301,1e-05,3.75032]
[1778779686078,57.48,81441.08,0.0,-0.0229,1e-05,3.73615]
[1778779686179,57.48,81440.06,0.0,-0.02291,1e-05,3.73733]
[1778779688103,57.48,81426.94,0.0,-0.02309,1e-05,3.76081]
[1778779691930,57.47,81423.02,0.0,-0.02314,1e-05,3.76725]
[1778779692125,57.47,81422.07,0.0,-0.02314,1e-05,3.76819]
[1778779698177,57.46,81419.65,0.0,-0.02316,1e-05,3.77018]
[1778779703557,57.45,81428.41,0.0,-0.02302,1e-05,3.75193]
[1778779708591,57.44,81424.65,0.0,-0.02306,1e-05,3.75646]
[1778779713626,57.43,81431.44,0.0,-0.02293,1e-05,3.73952]
[1778779718661,57.43,81426.15,0.0,-0.02299,1e-05,3.74737]
[1778779720676,57.42,81410.76,0.0,-0.0232,1e-05,3.77506]
[1778779725048,57.42,81435.37,0.0,-0.02285,1e-05,3.72792]
[1778779728127,57.41,81441.11,0.0,-0.02277,1e-05,3.71668]
[1778779728138,57.41,81451.43,0.0,-0.02262,1e-05,3.69745]
[1778779733767,57.41,81459.3,0.0,-0.0225,1e-05,3.68133]
[1778779738801,57.4,81458.72,0.0,-0.0225,1e-05,3.68094]
[1778779743219,57.4,81455.62,0.0,-0.02254,1e-05,3.68571]
[1778779743309,57.4,81454.71,0.0,-0.02255,1e-05,3.68707]
[1778779744088,57.4,81454.71,0.0,-0.02255,1e-05,3.68707]
[1778779744189,57.39,81441.55,0.0,-0.02272,1e-05,3.71084]
[1778779749878,57.39,81429.97,0.0,-0.02287,1e-05,3.72998]
[1778779754913,57.38,81442.19,0.0,-0.02269,1e-05,3.7057]
[1778779759949,57.37,81438.72,0.0,-0.02272,1e-05,3.71041]
[1778779763798,57.37,81443.62,0.0,-0.02265,1e-05,3.70046]
[1778779763976,57.37,81443.64,0.0,-0.02264,1e-05,3.70011]
[1778779764797,57.37,81443.64,0.0,-0.02264,1e-05,3.70011]
[1778779764983,57.37,81448.67,0.0,-0.02257,1e-05,3.69059]
[1778779767929,57.36,81445.08,0.0,-0.02262,1e-05,3.69655]
[1778779768024,57.36,81418.41,0.0,-0.02298,1e-05,3.7453]
[1778779770184,57.36,81418.23,0.0,-0.02298,1e-05,3.74531]
[1778779770285,57.36,81413.74,0.0,-0.02304,1e-05,3.75322]
[1778779772485,57.36,81416.65,0.0,-0.02298,1e-05,3.74503]
[1778779773045,57.36,81418.67,0.0,-0.02295,1e-05,3.74091]
[1778779778081,57.35,81423.38,0.0,-0.02287,1e-05,3.73035]
[1778779782108,57.34,81407.56,0.0,-0.02308,1e-05,3.75853]
[1778779787145,57.34,81409.29,0.0,-0.02305,1e-05,3.75333]
[1778779792179,57.33,81410.17,0.0,-0.02302,1e-05,3.74968]
[1778779794192,57.33,81429.78,0.0,-0.02274,1e-05,3.71278]
[1778779799227,57.32,81443.39,0.0,-0.02255,1e-05,3.68638]
[1778779804263,57.31,81435.87,0.0,-0.02264,1e-05,3.69878]
[1778779809301,57.31,81433.64,0.0,-0.02266,1e-05,3.70139]
[1778779814335,57.3,81439.22,0.0,-0.02257,1e-05,3.6896]
[1778779817357,57.3,81456.08,0.0,-0.02234,1e-05,3.65804]
[1778779822392,57.29,81450.46,0.0,-0.02241,1e-05,3.66711]
[1778779825170,57.29,81435.77,0.0,-0.0226,1e-05,3.69342]
[1778779825413,57.29,81429.72,0.0,-0.02268,1e-05,3.70421]
[1778779826386,57.29,81429.72,0.0,-0.02268,1e-05,3.70421]
[1778779826420,57.29,81425.53,0.0,-0.02274,1e-05,3.71206]
[1778779831455,57.29,81425.21,0.0,-0.02274,1e-05,3.71089]
[1778779837229,57.3,81433.23,0.0,-0.02263,1e-05,3.69668]
[1778779837330,57.3,81432.24,0.0,-0.02265,1e-05,3.69881]
[1778779838480,57.3,81432.24,0.0,-0.02265,1e-05,3.69881]
[1778779839181,57.3,81422.92,0.0,-0.02277,1e-05,3.71576]
[1778779844546,57.29,81424.68,0.0,-0.02274,1e-05,3.71077]
[1778779850217,57.28,81428.73,0.0,-0.02267,1e-05,3.70168]
[1778779850315,57.28,81428.73,0.0,-0.02267,1e-05,3.70168]
[1778779850393,57.28,81434.46,0.0,-0.02259,1e-05,3.69085]
[1778779852205,57.28,81434.46,0.0,-0.02259,1e-05,3.69085]
[1778779852291,57.28,81450.42,0.0,-0.02237,1e-05,3.66115]
[1778779857681,57.28,81462.27,0.0,-0.0222,1e-05,3.63848]
[1778779859073,57.28,81462.27,0.0,-0.0222,1e-05,3.63848]
[1778779859136,57.27,81473.09,0.0,-0.02205,1e-05,3.61855]
[1778779864876,57.27,81482.11,0.0,-0.02193,1e-05,3.60154]
[1778779864968,57.27,81482.38,0.0,-0.02192,1e-05,3.60092]
[1778779870745,57.27,81497.96,0.0,-0.02171,1e-05,3.57229]
[1778779872157,57.27,81497.96,0.0,-0.02171,1e-05,3.57229]
[1778779872332,57.27,81497.96,0.0,-0.02171,1e-05,3.57229]
[1778779872414,57.27,81497.96,0.0,-0.02171,1e-05,3.57229]
[1778779872473,57.27,81497.96,0.0,-0.02171,1e-05,3.57229]
[1778779872428,57.27,81504.17,0.0,-0.02163,1e-05,3.56113]
[1778779872781,57.27,81504.17,0.0,-0.02163,1e-05,3.56113]
[1778779875225,57.27,81513.82,0.0,-0.0215,1e-05,3.54387]
[1778779875275,57.27,81522.06,0.0,-0.02139,1e-05,3.52925]
[1778779880838,57.27,81512.59,0.0,-0.02152,1e-05,3.54602]
[1778779884645,57.27,81516.77,0.0,-0.02146,1e-05,3.53851]
[1778779884866,57.27,81517.51,0.0,-0.02145,1e-05,3.53719]
[1778779889903,57.27,81513.26,0.0,-0.02151,1e-05,3.54466]
[1778779894493,57.27,81530.26,0.0,-0.02127,1e-05,3.51224]
[1778779899977,57.27,81546.04,0.0,-0.02107,1e-05,3.48488]
[1778779905012,57.27,81546.73,0.0,-0.02107,1e-05,3.48415]
[1778779907910,57.27,81546.46,0.0,-0.02107,1e-05,3.48478]
[1778779908031,57.27,81545.45,0.0,-0.02108,1e-05,3.48662]
[1778779913066,57.27,81529.61,0.0,-0.02129,1e-05,3.51474]
[1778779918105,57.27,81509.28,0.0,-0.02155,1e-05,3.55076]
[1778779920706,57.27,81501.24,0.0,-0.02166,1e-05,3.56495]
[1778779921132,57.27,81505.87,0.0,-0.0216,1e-05,3.55663]
[1778779921728,57.27,81505.87,0.0,-0.0216,1e-05,3.55663]
[1778779922130,57.27,81512.09,0.0,-0.02152,1e-05,3.54551]
[1778779922693,57.27,81512.09,0.0,-0.02152,1e-05,3.54551]
[1778779923136,57.27,81507.81,0.0,-0.02157,1e-05,3.55307]
[1778779924692,57.27,81504.17,0.0,-0.02162,1e-05,3.5595]
[1778779925151,57.27,81503.36,0.0,-0.02163,1e-05,3.56088]
[1778779926692,57.27,81508.02,0.0,-0.02157,1e-05,3.55252]
[1778779927164,57.27,81508.63,0.0,-0.02156,1e-05,3.55138]
[1778779929463,57.27,81505.61,0.0,-0.0216,1e-05,3.55671]
[1778779929508,57.27,81487.28,0.0,-0.02184,1e-05,3.58941]
[1778779931204,57.27,81459.26,0.0,-0.02221,1e-05,3.63977]
[1778779932051,57.27,81459.26,0.0,-0.02221,1e-05,3.63977]
[1778779932229,57.27,81459.26,0.0,-0.02221,1e-05,3.63977]
[1778779932322,57.27,81449.76,0.0,-0.02234,1e-05,3.65682]
[1778779938255,57.26,81455.08,0.0,-0.02226,1e-05,3.6459]
[1778779941275,57.26,81438.12,0.0,-0.02248,1e-05,3.67612]
[1778779946311,57.26,81417.93,0.0,-0.02275,1e-05,3.71184]
[1778779951347,57.25,81428.14,0.0,-0.02258,1e-05,3.68913]
[1778779956380,57.25,81420.22,0.0,-0.02268,1e-05,3.70266]
[1778779961416,57.24,81429.89,0.0,-0.02254,1e-05,3.68344]
[1778779966451,57.23,81434.07,0.0,-0.02248,1e-05,3.67452]
[1778779971485,57.23,81424.9,0.0,-0.02259,1e-05,3.69006]
[1778779976520,57.22,81421.7,0.0,-0.02263,1e-05,3.69457]
[1778779981556,57.22,81425.72,0.0,-0.02256,1e-05,3.68583]
[1778779986593,57.21,81433.67,0.0,-0.02244,1e-05,3.6701]
[1778779991626,57.21,81433.64,0.0,-0.02244,1e-05,3.66904]
[1778779994646,57.21,81450.24,0.0,-0.02221,1e-05,3.63814]
[1778779995015,57.21,81450.24,0.0,-0.02221,1e-05,3.63814]
[1778779995655,57.21,81450.96,0.0,-0.0222,1e-05,3.63664]
[1778779996896,57.21,81462.59,0.0,-0.02204,1e-05,3.61541]
[1778779997670,57.2,81464.28,0.0,-0.02202,1e-05,3.61221]
[1778780002752,57.2,81464.55,0.0,-0.02201,1e-05,3.61104]
[1778780005444,57.2,81480.08,0.0,-0.0218,1e-05,3.58276]
[1778780010393,57.2,81461.6,0.0,-0.02204,1e-05,3.61552]
[1778780015804,57.2,81467.12,0.0,-0.02195,1e-05,3.60246]
[1778780020836,57.19,81479.25,0.0,-0.02178,1e-05,3.58018]
[1778780025871,57.19,81477.09,0.0,-0.02181,1e-05,3.58366]
[1778780028891,57.19,81458.74,0.0,-0.02205,1e-05,3.61639]
[1778780033928,57.19,81458.88,0.0,-0.02204,1e-05,3.61541]
[1778780038965,57.18,81442.63,0.0,-0.02226,1e-05,3.64408]
[1778780044004,57.18,81454.4,0.0,-0.02209,1e-05,3.62171]
[1778780049036,57.18,81447.2,0.0,-0.02218,1e-05,3.63398]
[1778780049810,57.18,81447.2,0.0,-0.02218,1e-05,3.63398]
[1778780050680,57.18,81444.84,0.0,-0.02221,1e-05,3.63793]
[1778780052559,57.18,81444.84,0.0,-0.02221,1e-05,3.63793]
[1778780052633,57.17,81444.56,0.0,-0.02221,1e-05,3.6381]
[1778780054372,57.17,81444.56,0.0,-0.02221,1e-05,3.6381]
[1778780054428,57.17,81444.56,0.0,-0.02221,1e-05,3.6381]
[1778780054542,57.17,81444.56,0.0,-0.02221,1e-05,3.6381]
[1778780054625,57.17,81463.83,0.0,-0.02195,1e-05,3.60309]
[1778780057191,57.17,81474.98,0.0,-0.0218,1e-05,3.58287]
[1778780057196,57.17,81484.0,0.0,-0.02168,1e-05,3.56666]
[1778780061103,57.17,81494.79,0.0,-0.02154,1e-05,3.54731]
[1778780061213,57.17,81495.1,0.0,-0.02154,1e-05,3.54676]
[1778780066741,57.17,81499.05,0.0,-0.02149,1e-05,3.53974]
[1778780067162,57.17,81498.11,0.0,-0.0215,1e-05,3.54143]
[1778780072203,57.17,81506.06,0.0,-0.02138,1e-05,3.52506]
[1778780074444,57.17,81507.56,0.0,-0.02136,1e-05,3.52244]
[1778780074462,57.17,81515.26,0.0,-0.02126,1e-05,3.50887]
[1778780079248,57.18,81532.86,0.0,-0.02104,1e-05,3.47826]
[1778780084284,57.18,81546.84,0.0,-0.02086,1e-05,3.45441]
[1778780089318,57.18,81551.02,0.0,-0.02082,1e-05,3.4478]
[1778780094356,57.18,81543.35,0.0,-0.02092,1e-05,3.46188]
[1778780099389,57.19,81545.65,0.0,-0.02089,1e-05,3.45848]
[1778780102410,57.19,81561.85,0.0,-0.02069,1e-05,3.43067]
[1778780107444,57.19,81553.73,0.0,-0.0208,1e-05,3.44557]
[1778780112481,57.19,81553.18,0.0,-0.02081,1e-05,3.44721]
[1778780114452,57.19,81551.39,0.0,-0.02083,1e-05,3.45046]
[1778780114553,57.19,81551.26,0.0,-0.02084,1e-05,3.45082]
[1778780115502,57.19,81551.26,0.0,-0.02084,1e-05,3.45082]
[1778780115563,57.2,81554.94,0.0,-0.02079,1e-05,3.44455]
[1778780117416,57.2,81554.94,0.0,-0.02079,1e-05,3.44468]
[1778780117515,57.2,81555.37,0.0,-0.02079,1e-05,3.44407]
[1778780119660,57.2,81560.52,0.0,-0.02072,1e-05,3.43526]
[1778780119730,57.2,81564.3,0.0,-0.02068,1e-05,3.42886]
[1778780119977,57.2,81564.3,0.0,-0.02068,1e-05,3.42886]
[1778780120548,57.2,81565.14,0.0,-0.02067,1e-05,3.42756]
[1778780121549,57.2,81592.88,0.0,-0.02032,1e-05,3.38015]
[1778780122836,57.2,81597.5,0.0,-0.02026,1e-05,3.37223]
[1778780123558,57.2,81595.4,0.0,-0.02029,1e-05,3.37609]
[1778780128592,57.21,81603.05,0.0,-0.02021,1e-05,3.36432]
[1778780129480,57.21,81603.05,0.0,-0.02021,1e-05,3.36432]
[1778780129599,57.21,81602.67,0.0,-0.02021,1e-05,3.36524]
[1778780132106,57.21,81602.49,0.0,-0.02021,1e-05,3.3638]
[1778780132188,57.21,81602.49,0.0,-0.02021,1e-05,3.3638]
[1778780132449,57.21,81602.49,0.0,-0.02021,1e-05,3.3638]
[1778780132661,57.21,81605.81,0.0,-0.02017,1e-05,3.3584]
[1778780133640,57.21,81640.25,0.0,-0.01975,1e-05,3.30032]
[1778780135090,57.21,81638.8,0.0,-0.01977,1e-05,3.30298]
[1778780135652,57.21,81642.13,0.0,-0.01973,1e-05,3.29775]
[1778780140680,57.22,81643.48,0.0,-0.01973,1e-05,3.29746]
[1778780144556,57.23,81653.36,0.0,-0.01961,1e-05,3.28212]
[1778780144734,57.23,81653.36,0.0,-0.01961,1e-05,3.28212]
[1778780144849,57.23,81653.36,0.0,-0.01961,1e-05,3.28212]
[1778780144820,57.23,81670.69,0.0,-0.01941,1e-05,3.2536]
[1778780144951,57.23,81670.69,0.0,-0.01941,1e-05,3.2536]
[1778780145062,57.23,81670.69,0.0,-0.01941,1e-05,3.2536]
[1778780149750,57.24,81684.78,0.0,-0.01926,1e-05,3.23258]
[1778780153015,57.25,81692.89,0.0,-0.01917,1e-05,3.2207]
[1778780153778,57.25,81690.08,0.0,-0.01921,1e-05,3.22587]
[1778780157505,57.26,81684.35,0.0,-0.01929,1e-05,3.2369]
[1778780157805,57.26,81681.87,0.0,-0.01932,1e-05,3.24152]
[1778780162842,57.27,81688.15,0.0,-0.01926,1e-05,3.23365]
[1778780166870,57.28,81667.22,0.0,-0.01953,1e-05,3.27042]
[1778780170898,57.28,81650.89,0.0,-0.01974,1e-05,3.29946]
[1778780175934,57.29,81638.41,0.0,-0.0199,1e-05,3.32239]
[1778780180968,57.3,81631.54,0.0,-0.02,1e-05,3.33571]
[1778780186004,57.31,81621.39,0.0,-0.02014,1e-05,3.35457]
[1778780191716,57.31,81615.42,0.0,-0.02021,1e-05,3.36422]
[1778780197080,57.32,81612.58,0.0,-0.02025,1e-05,3.3705]
[1778780202116,57.32,81618.11,0.0,-0.0202,1e-05,3.36249]
[1778780207155,57.33,81620.99,0.0,-0.02017,1e-05,3.35904]
[1778780212190,57.34,81617.1,0.0,-0.02023,1e-05,3.36738]
[1778780217224,57.34,81620.12,0.0,-0.0202,1e-05,3.3636]
[1778780222261,57.35,81623.25,0.0,-0.02017,1e-05,3.35965]
[1778780225282,57.35,81606.2,0.0,-0.02039,1e-05,3.38951]
[1778780230318,57.36,81614.07,0.0,-0.0203,1e-05,3.37721]
[1778780235353,57.36,81609.69,0.0,-0.02036,1e-05,3.38593]
[1778780240388,57.37,81612.55,0.0,-0.02034,1e-05,3.38223]
[1778780245423,57.37,81613.22,0.0,-0.02034,1e-05,3.3823]
[1778780250458,57.38,81610.21,0.0,-0.02038,1e-05,3.38868]
[1778780253199,57.38,81609.56,0.0,-0.02038,1e-05,3.38794]
[1778780253479,57.38,81607.05,0.0,-0.02041,1e-05,3.39247]
[1778780255493,57.38,81589.71,0.0,-0.02063,1e-05,3.42271]
[1778780258001,57.38,81587.81,0.0,-0.02066,1e-05,3.42615]
[1778780258517,57.38,81585.21,0.0,-0.02069,1e-05,3.43097]
[1778780263551,57.39,81598.62,0.0,-0.02053,1e-05,3.40869]
[1778780268586,57.39,81592.66,0.0,-0.02061,1e-05,3.41982]
[1778780273621,57.39,81592.57,0.0,-0.02062,1e-05,3.42075]
[1778780278658,57.4,81578.35,0.0,-0.0208,1e-05,3.44605]
[1778780283693,57.4,81571.02,0.0,-0.0209,1e-05,3.4592]
[1778780288733,57.4,81569.57,0.0,-0.02092,1e-05,3.46212]
[1778780293765,57.4,81570.08,0.0,-0.02092,1e-05,3.46162]
[1778780298800,57.4,81573.4,0.0,-0.02088,1e-05,3.45627]
[1778780303838,57.41,81585.2,0.0,-0.02073,1e-05,3.43627]
[1778780308871,57.42,81569.94,0.0,-0.02094,1e-05,3.46531]
[1778780312712,57.42,81568.52,0.0,-0.02096,1e-05,3.46629]
[1778780312901,57.42,81566.31,0.0,-0.02098,1e-05,3.47021]
[1778780314918,57.42,81547.15,0.0,-0.02123,1e-05,3.50382]
[1778780317828,57.42,81543.89,0.0,-0.02127,1e-05,3.50956]
[1778780317938,57.42,81545.38,0.0,-0.02125,1e-05,3.50695]
[1778780319951,57.42,81561.58,0.0,-0.02105,1e-05,3.47859]
[1778780324987,57.42,81561.54,0.0,-0.02105,1e-05,3.47897]
[1778780330027,57.42,81573.55,0.0,-0.0209,1e-05,3.45836]
[1778780335058,57.42,81570.41,0.0,-0.02094,1e-05,3.46424]
[1778780340093,57.43,81571.91,0.0,-0.02092,1e-05,3.46205]
[1778780344287,57.43,81569.54,0.0,-0.02096,1e-05,3.46653]
[1778780345129,57.43,81577.23,0.0,-0.02086,1e-05,3.45324]
[1778780349156,57.43,81596.73,0.0,-0.02062,1e-05,3.42005]
[1778780351542,57.43,81585.89,0.0,-0.02076,1e-05,3.43908]
[1778780352177,57.43,81586.6,0.0,-0.02075,1e-05,3.43798]
[1778780355906,57.43,81586.71,0.0,-0.02075,1e-05,3.43817]
[1778780356008,57.43,81582.64,0.0,-0.0208,1e-05,3.44535]
[1778780357228,57.43,81564.9,0.0,-0.02103,1e-05,3.47633]
[1778780361841,57.44,81554.3,0.0,-0.02116,1e-05,3.49498]
[1778780361931,57.44,81565.5,0.0,-0.02102,1e-05,3.47545]
[1778780367296,57.44,81573.48,0.0,-0.02092,1e-05,3.46189]
[1778780372989,57.44,81569.51,0.0,-0.02096,1e-05,3.46694]
[1778780378374,57.44,81561.78,0.0,-0.02106,1e-05,3.48079]
[1778780383409,57.44,81560.62,0.0,-0.02108,1e-05,3.4831]
[1778780388445,57.44,81559.34,0.0,-0.0211,1e-05,3.48562]
[1778780393481,57.44,81556.21,0.0,-0.02114,1e-05,3.49136]
[1778780398515,57.44,81552.59,0.0,-0.02119,1e-05,3.49789]
[1778780403550,57.45,81558.88,0.0,-0.02111,1e-05,3.48704]
[1778780406573,57.45,81542.68,0.0,-0.02132,1e-05,3.51563]
[1778780407522,57.45,81542.68,0.0,-0.02132,1e-05,3.51563]
[1778780407628,57.45,81542.68,0.0,-0.02132,1e-05,3.51563]
[1778780407726,57.45,81527.89,0.0,-0.02151,1e-05,3.54174]
[1778780409518,57.45,81527.89,0.0,-0.02151,1e-05,3.54172]
[1778780409615,57.45,81521.26,0.0,-0.0216,1e-05,3.55343]
[1778780414631,57.44,81516.94,0.0,-0.02165,1e-05,3.56073]
[1778780417657,57.44,81536.32,0.0,-0.0214,1e-05,3.52624]
[1778780423694,57.44,81533.93,0.0,-0.02143,1e-05,3.53028]
[1778780428730,57.44,81527.72,0.0,-0.02151,1e-05,3.54117]
[1778780433764,57.44,81529.22,0.0,-0.02147,1e-05,3.53596]
[1778780438800,57.44,81540.12,0.0,-0.02133,1e-05,3.51668]
[1778780443837,57.44,81531.17,0.0,-0.02145,1e-05,3.53246]
[1778780448870,57.44,81528.18,0.0,-0.02149,1e-05,3.53761]
[1778780454912,57.44,81525.67,0.0,-0.02152,1e-05,3.54182]
[1778780459948,57.44,81530.66,0.0,-0.02145,1e-05,3.53276]
[1778780464983,57.44,81521.59,0.0,-0.02157,1e-05,3.54861]
[1778780470016,57.44,81519.1,0.0,-0.0216,1e-05,3.55274]
[1778780475053,57.44,81514.48,0.0,-0.02165,1e-05,3.56055]
[1778780480086,57.43,81529.24,0.0,-0.02146,1e-05,3.53403]
[1778780485122,57.43,81518.48,0.0,-0.0216,1e-05,3.55286]
[1778780490156,57.43,81509.67,0.0,-0.02171,1e-05,3.5681]
[1778780495193,57.43,81497.82,0.0,-0.02185,1e-05,3.58636]
[1778780498213,57.43,81480.06,0.0,-0.02208,1e-05,3.61785]
[1778780503259,57.42,81499.77,0.0,-0.02181,1e-05,3.5817]
[1778780504318,57.42,81515.23,0.0,-0.02161,1e-05,3.55406]
[1778780510302,57.42,81530.62,0.0,-0.02141,1e-05,3.52648]
[1778780515336,57.42,81538.26,0.0,-0.02131,1e-05,3.51303]
[1778780520371,57.42,81540.63,0.0,-0.02128,1e-05,3.50895]
[1778780525409,57.42,81547.56,0.0,-0.02119,1e-05,3.49687]
[1778780530446,57.42,81556.7,0.0,-0.02107,1e-05,3.48114]
[1778780535480,57.43,81566.91,0.0,-0.02095,1e-05,3.46368]
[1778780540516,57.43,81580.35,0.0,-0.02078,1e-05,3.44091]
[1778780545550,57.43,81583.61,0.0,-0.02074,1e-05,3.43588]
[1778780550585,57.43,81582.38,0.0,-0.02076,1e-05,3.43861]
[1778780555620,57.44,81578.16,0.0,-0.02081,1e-05,3.44412]
[1778780560661,57.44,81570.28,0.0,-0.02091,1e-05,3.45834]
[1778780565692,57.44,81572.41,0.0,-0.02089,1e-05,3.45505]
[1778780567643,57.44,81572.74,0.0,-0.02088,1e-05,3.45448]
[1778780567712,57.44,81583.54,0.0,-0.02075,1e-05,3.43584]
[1778780572416,57.44,81595.82,0.0,-0.02059,1e-05,3.41506]
[1778780572742,57.44,81595.37,0.0,-0.0206,1e-05,3.41629]
[1778780577778,57.45,81604.86,0.0,-0.02049,1e-05,3.40078]
[1778780582813,57.45,81612.34,0.0,-0.0204,1e-05,3.38886]
[1778780584121,57.45,81612.34,0.0,-0.0204,1e-05,3.38886]
[1778780584175,57.45,81617.12,0.0,-0.02035,1e-05,3.38088]
[1778780586841,57.45,81633.73,0.0,-0.02014,1e-05,3.35324]
[1778780590494,57.46,81636.75,0.0,-0.02011,1e-05,3.34889]
[1778780590869,57.46,81642.65,0.0,-0.02004,1e-05,3.33917]
[1778780595905,57.46,81654.44,0.0,-0.01991,1e-05,3.32074]
[1778780600949,57.47,81658.5,0.0,-0.01987,1e-05,3.31557]
[1778780605974,57.48,81654.14,0.0,-0.01994,1e-05,3.32459]
[1778780611009,57.49,81655.35,0.0,-0.01992,1e-05,3.3219]
[1778780615041,57.49,81638.94,0.0,-0.02013,1e-05,3.35091]
[1778780620073,57.5,81634.44,0.0,-0.02019,1e-05,3.35983]
[1778780625107,57.5,81637.41,0.0,-0.02017,1e-05,3.35617]
[1778780630143,57.51,81631.38,0.0,-0.02025,1e-05,3.36772]
[1778780635178,57.51,81628.49,0.0,-0.0203,1e-05,3.37386]
[1778780640214,57.52,81630.81,0.0,-0.02028,1e-05,3.37112]
[1778780645248,57.52,81629.45,0.0,-0.0203,1e-05,3.37469]
[1778780650289,57.53,81610.74,0.0,-0.02054,1e-05,3.40793]
[1778780655324,57.53,81594.29,0.0,-0.02076,1e-05,3.43719]
[1778780660358,57.53,81598.66,0.0,-0.02071,1e-05,3.43044]
[1778780665393,57.54,81597.67,0.0,-0.02072,1e-05,3.43289]
[1778780670429,57.54,81596.92,0.0,-0.02074,1e-05,3.43489]
[1778780675463,57.54,81599.85,0.0,-0.02069,1e-05,3.42821]
[1778780680498,57.55,81599.37,0.0,-0.0207,1e-05,3.42972]
[1778780685533,57.55,81601.09,0.0,-0.02069,1e-05,3.42742]
[1778780691579,57.55,81601.27,0.0,-0.02069,1e-05,3.42794]
[1778780695604,57.56,81617.32,0.0,-0.02049,1e-05,3.40093]
[1778780700640,57.56,81617.44,0.0,-0.0205,1e-05,3.4016]
[1778780701668,57.56,81617.44,0.0,-0.0205,1e-05,3.4016]
[1778780701876,57.56,81632.36,0.0,-0.02031,1e-05,3.37628]
[1778780703595,57.56,81632.36,0.0,-0.02031,1e-05,3.37628]
[1778780703694,57.56,81645.86,0.0,-0.02015,1e-05,3.35373]
[1778780708697,57.57,81659.35,0.0,-0.01999,1e-05,3.33224]
[1778780713731,57.57,81657.49,0.0,-0.02003,1e-05,3.33681]
[1778780718767,57.58,81663.57,0.0,-0.01996,1e-05,3.32802]
[1778780723803,57.58,81654.34,0.0,-0.02009,1e-05,3.34503]
[1778780728838,57.59,81654.67,0.0,-0.02009,1e-05,3.34582]
[1778780733872,57.6,81657.94,0.0,-0.02005,1e-05,3.33935]
[1778780738908,57.6,81665.69,0.0,-0.01996,1e-05,3.32768]
[1778780743404,57.61,81670.41,0.0,-0.01991,1e-05,3.32062]
[1778780743504,57.61,81663.12,0.0,-0.02001,1e-05,3.3335]
[1778780745651,57.61,81646.71,0.0,-0.02021,1e-05,3.36208]
[1778780747461,57.61,81646.71,0.0,-0.02021,1e-05,3.36208]
[1778780747553,57.61,81651.0,0.0,-0.02016,1e-05,3.35505]
[1778780753007,57.62,81641.82,0.0,-0.02029,1e-05,3.37206]
[1778780758041,57.62,81642.12,0.0,-0.02029,1e-05,3.37264]
[1778780763079,57.63,81645.2,0.0,-0.02026,1e-05,3.3685]
[1778780768114,57.63,81646.53,0.0,-0.02025,1e-05,3.36733]
[1778780769121,57.63,81663.24,0.0,-0.02005,1e-05,3.33905]
[1778780774252,57.64,81676.24,0.0,-0.0199,1e-05,3.31846]
[1778780774345,57.64,81677.13,0.0,-0.01989,1e-05,3.31726]
[1778780777567,57.64,81676.74,0.0,-0.0199,1e-05,3.31852]
[1778780777602,57.64,81684.04,0.0,-0.01981,1e-05,3.30658]
[1778780783244,57.65,81708.49,0.0,-0.01953,1e-05,3.26753]
[1778780786260,57.66,81686.58,0.0,-0.0198,1e-05,3.30588]
[1778780791290,57.66,81673.15,0.0,-0.01996,1e-05,3.32736]
[1778780792502,57.66,81673.15,0.0,-0.01996,1e-05,3.32736]
[1778780792507,57.67,81668.75,0.0,-0.02002,1e-05,3.33536]
[1778780798339,57.67,81666.03,0.0,-0.02006,1e-05,3.34136]
[1778780803374,57.68,81667.52,0.0,-0.02006,1e-05,3.34026]
[1778780807242,57.68,81672.39,0.0,-0.02,1e-05,3.33288]
[1778780807402,57.68,81677.51,0.0,-0.01994,1e-05,3.32456]
[1778780811432,57.69,81696.56,0.0,-0.01972,1e-05,3.29397]
[1778780816474,57.7,81696.95,0.0,-0.01973,1e-05,3.29519]
[1778780821530,57.7,81696.03,0.0,-0.01976,1e-05,3.29894]
[1778780826561,57.71,81689.48,0.0,-0.01985,1e-05,3.31166]
[1778780831592,57.72,81686.38,0.0,-0.0199,1e-05,3.31852]
[1778780833211,57.72,81687.68,0.0,-0.01988,1e-05,3.31668]
[1778780833606,57.72,81687.37,0.0,-0.01989,1e-05,3.31753]
[1778780834613,57.72,81703.52,0.0,-0.0197,1e-05,3.29093]
[1778780835120,57.72,81703.52,0.0,-0.0197,1e-05,3.29093]
[1778780835320,57.72,81703.52,0.0,-0.0197,1e-05,3.29093]
[1778780844684,57.72,81699.17,0.0,-0.01974,1e-05,3.29725]
[1778780846545,57.72,81701.55,0.0,-0.01971,1e-05,3.29305]
[1778780846697,57.72,81697.08,0.0,-0.01976,1e-05,3.30025]
[1778780851732,57.71,81700.11,0.0,-0.0197,1e-05,3.29106]
[1778780856769,57.7,81694.89,0.0,-0.01975,1e-05,3.29756]
[1778780861803,57.68,81695.94,0.0,-0.01971,1e-05,3.2914]
[1778780866839,57.66,81693.29,0.0,-0.01971,1e-05,3.2915]
[1778780871872,57.65,81700.15,0.0,-0.0196,1e-05,3.27656]
[1778780877415,57.63,81707.12,0.0,-0.01949,1e-05,3.26081]
[1778780877420,57.63,81716.22,0.0,-0.01938,1e-05,3.24576]
[1778780880935,57.62,81746.92,0.0,-0.019,1e-05,3.19236]
[1778780883643,57.61,81753.45,0.0,-0.01891,1e-05,3.18105]
[1778780883736,57.61,81751.01,0.0,-0.01893,1e-05,3.18365]
[1778780886651,57.6,81730.09,0.0,-0.01916,1e-05,3.21569]
[1778780892020,57.58,81728.35,0.0,-0.01916,1e-05,3.21484]
[1778780897058,57.57,81731.36,0.0,-0.0191,1e-05,3.20627]
[1778780900027,57.56,81731.95,0.0,-0.01908,1e-05,3.20385]
[1778780900127,57.56,81735.38,0.0,-0.01903,1e-05,3.19753]
[1778780906794,57.54,81753.67,0.0,-0.01879,1e-05,3.16301]
[1778780910037,57.53,81752.72,0.0,-0.01879,1e-05,3.16326]
[1778780910147,57.53,81753.01,0.0,-0.01878,1e-05,3.16214]
[1778780915183,57.52,81753.53,0.0,-0.01874,1e-05,3.15591]
[1778780920219,57.5,81752.91,0.0,-0.01873,1e-05,3.1538]
[1778780925254,57.49,81756.25,0.0,-0.01867,1e-05,3.14531]
[1778780930288,57.48,81753.39,0.0,-0.01868,1e-05,3.14692]
[1778780935322,57.46,81741.43,0.0,-0.0188,1e-05,3.16326]
[1778780940358,57.45,81754.36,0.0,-0.01863,1e-05,3.13935]
[1778780945392,57.44,81754.39,0.0,-0.01861,1e-05,3.13638]
[1778780950427,57.43,81759.22,0.0,-0.01853,1e-05,3.12574]
[1778780954391,57.42,81758.35,0.0,-0.01853,1e-05,3.12547]
[1778780954503,57.42,81760.2,0.0,-0.0185,1e-05,3.12193]
[1778780956465,57.41,81760.2,0.0,-0.0185,1e-05,3.12138]
[1778780956503,57.41,81754.36,0.0,-0.01856,1e-05,3.13023]
[1778780961506,57.4,81760.34,0.0,-0.01847,1e-05,3.11784]
[1778780966541,57.39,81768.28,0.0,-0.01837,1e-05,3.10245]
[1778780970569,57.38,81741.45,0.0,-0.01866,1e-05,3.1435]
[1778780975611,57.37,81749.07,0.0,-0.01854,1e-05,3.1261]
[1778780980641,57.35,81743.24,0.0,-0.01859,1e-05,3.13266]
[1778780985678,57.34,81747.84,0.0,-0.01851,1e-05,3.12242]
[1778780990711,57.33,81735.29,0.0,-0.01864,1e-05,3.13981]
[1778780996754,57.31,81736.83,0.0,-0.0186,1e-05,3.13379]
[1778781001791,57.3,81735.58,0.0,-0.01859,1e-05,3.13289]
[1778781006829,57.29,81733.31,0.0,-0.0186,1e-05,3.13369]
[1778781011868,57.27,81732.34,0.0,-0.01858,1e-05,3.13174]
[1778781016899,57.26,81729.79,0.0,-0.01859,1e-05,3.13295]
[1778781021941,57.25,81724.9,0.0,-0.01863,1e-05,3.13793]
[1778781024956,57.24,81747.99,0.0,-0.01835,1e-05,3.09957]
[1778781029991,57.23,81730.91,0.0,-0.01853,1e-05,3.12386]
[1778781035026,57.22,81721.86,0.0,-0.0186,1e-05,3.13343]
[1778781040060,57.21,81720.09,0.0,-0.0186,1e-05,3.1334]
[1778781047796,57.19,81715.95,0.0,-0.01862,1e-05,3.13605]
[1778781053158,57.17,81722.88,0.0,-0.01852,1e-05,3.12141]
[1778781058187,57.16,81724.0,0.0,-0.01848,1e-05,3.11682]
[1778781063229,57.15,81727.67,0.0,-0.01842,1e-05,3.10816]
[1778781068257,57.14,81726.66,0.0,-0.01841,1e-05,3.10703]
[1778781073292,57.13,81716.87,0.0,-0.01851,1e-05,3.12005]
[1778781078327,57.11,81716.35,0.0,-0.01849,1e-05,3.11803]
[1778781083366,57.1,81718.63,0.0,-0.01845,1e-05,3.1116]
[1778781086386,57.09,81737.13,0.0,-0.01823,1e-05,3.08023]
[1778781091419,57.08,81739.96,0.0,-0.01816,1e-05,3.07114]
[1778781096455,57.07,81740.39,0.0,-0.01814,1e-05,3.06811]
[1778781101489,57.06,81740.63,0.0,-0.01812,1e-05,3.06543]
[1778781107532,57.05,81740.52,0.0,-0.01811,1e-05,3.06289]
[1778781112569,57.04,81731.34,0.0,-0.0182,1e-05,3.07533]
[1778781117608,57.03,81728.91,0.0,-0.01821,1e-05,3.07686]
[1778781122644,57.02,81724.96,0.0,-0.01824,1e-05,3.08082]
[1778781127680,57.01,81724.55,0.0,-0.01822,1e-05,3.07904]
[1778781132714,57.0,81717.99,0.0,-0.01828,1e-05,3.08708]
[1778781137750,57.0,81708.74,0.0,-0.01839,1e-05,3.1018]
[1778781141782,57.01,81725.04,0.0,-0.01821,1e-05,3.07715]
[1778781146817,57.0,81724.42,0.0,-0.0182,1e-05,3.07566]
[1778781151857,56.99,81737.14,0.0,-0.01803,1e-05,3.05071]
[1778781156890,56.98,81752.34,0.0,-0.01784,1e-05,3.0244]
[1778781161932,56.97,81748.12,0.0,-0.01787,1e-05,3.02905]
[1778781166968,56.96,81736.24,0.0,-0.01799,1e-05,3.04575]
[1778781170996,56.95,81720.42,0.0,-0.01816,1e-05,3.06919]
[1778781174177,56.94,81717.37,0.0,-0.01818,1e-05,3.0726]
[1778781175060,56.94,81717.35,0.0,-0.01818,1e-05,3.07215]
[1778781176046,56.94,81695.65,0.0,-0.01843,1e-05,3.1066]
[1778781179062,56.94,81678.56,0.0,-0.01863,1e-05,3.13558]
[1778781184097,56.95,81678.09,0.0,-0.01864,1e-05,3.13704]
[1778781188910,56.94,81683.08,0.0,-0.01858,1e-05,3.12809]
[1778781189134,56.94,81676.98,0.0,-0.01865,1e-05,3.13745]
[1778781194174,56.94,81675.4,0.0,-0.01866,1e-05,3.14]
[1778781196182,56.94,81659.66,0.0,-0.01885,1e-05,3.16602]
[1778781201217,56.95,81655.21,0.0,-0.01892,1e-05,3.1763]
[1778781206252,56.97,81661.84,0.0,-0.01887,1e-05,3.16833]
[1778781211288,56.98,81657.63,0.0,-0.01892,1e-05,3.17554]
[1778781216323,56.99,81654.71,0.0,-0.01897,1e-05,3.18327]
[1778781221357,57.0,81653.1,0.0,-0.01902,1e-05,3.18935]
[1778781226393,57.01,81653.22,0.0,-0.01903,1e-05,3.19138]
[1778781231431,57.03,81666.01,0.0,-0.0189,1e-05,3.17328]
[1778781236463,57.04,81659.35,0.0,-0.019,1e-05,3.18715]
[1778781241498,57.05,81656.68,0.0,-0.01905,1e-05,3.19442]
[1778781246533,57.06,81656.99,0.0,-0.01907,1e-05,3.19673]
[1778781251569,57.08,81652.96,0.0,-0.01914,1e-05,3.20613]
[1778781253582,57.08,81675.61,0.0,-0.01888,1e-05,3.16994]
[1778781258618,57.09,81681.76,0.0,-0.01883,1e-05,3.16291]
[1778781263652,57.11,81680.54,0.0,-0.01886,1e-05,3.16793]
[1778781268688,57.12,81683.49,0.0,-0.01885,1e-05,3.16609]
[1778781273723,57.13,81691.69,0.0,-0.01875,1e-05,3.15251]
[1778781278758,57.13,81693.75,0.0,-0.01874,1e-05,3.1503]
[1778781283794,57.14,81702.52,0.0,-0.01865,1e-05,3.1383]
[1778781288827,57.16,81701.94,0.0,-0.01868,1e-05,3.14245]
[1778781293863,57.17,81708.04,0.0,-0.01863,1e-05,3.13575]
[1778781298897,57.18,81713.16,0.0,-0.01859,1e-05,3.13069]
[1778781303932,57.2,81727.39,0.0,-0.01845,1e-05,3.11054]
[1778781308969,57.19,81738.41,0.0,-0.01832,1e-05,3.09165]
[1778781314003,57.18,81741.42,0.0,-0.01826,1e-05,3.08433]
[1778781319039,57.17,81739.19,0.0,-0.01827,1e-05,3.08542]
[1778781324073,57.16,81735.83,0.0,-0.01829,1e-05,3.08829]
[1778781329107,57.15,81737.1,0.0,-0.01826,1e-05,3.08379]
[1778781334142,57.14,81735.44,0.0,-0.01825,1e-05,3.08183]
[1778781339177,57.13,81728.3,0.0,-0.01832,1e-05,3.09087]
[1778781344214,57.12,81730.89,0.0,-0.01827,1e-05,3.08423]
[1778781349255,57.11,81732.55,0.0,-0.01823,1e-05,3.07912]
[1778781354289,57.09,81738.18,0.0,-0.01815,1e-05,3.06774]
[1778781359321,57.08,81734.28,0.0,-0.01818,1e-05,3.07161]
[1778781364355,57.07,81734.92,0.0,-0.01816,1e-05,3.06826]
[1778781369391,57.06,81736.46,0.0,-0.01812,1e-05,3.0635]
[1778781374424,57.05,81738.75,0.0,-0.01808,1e-05,3.0576]
[1778781380149,57.04,81739.36,0.0,-0.01806,1e-05,3.05399]
[1778781385504,57.03,81739.24,0.0,-0.01804,1e-05,3.05201]
[1778781390538,57.02,81735.02,0.0,-0.01808,1e-05,3.05657]
[1778781395573,57.01,81737.07,0.0,-0.01802,1e-05,3.04852]
[1778781400609,57.0,81736.55,0.0,-0.01801,1e-05,3.04715]
[1778781405644,56.99,81740.03,0.0,-0.01796,1e-05,3.03945]
[1778781410677,56.98,81740.69,0.0,-0.01794,1e-05,3.03625]
[1778781415713,56.98,81744.77,0.0,-0.01788,1e-05,3.02782]
[1778781420762,56.97,81734.39,0.0,-0.01798,1e-05,3.04227]
[1778781425800,56.96,81739.13,0.0,-0.01791,1e-05,3.03259]
[1778781430835,56.95,81746.29,0.0,-0.01782,1e-05,3.0192]
[1778781435870,56.94,81746.63,0.0,-0.0178,1e-05,3.01671]
[1778781440905,56.93,81744.71,0.0,-0.01781,1e-05,3.01781]
[1778781445940,56.92,81739.7,0.0,-0.01785,1e-05,3.02381]
[1778781450975,56.91,81739.68,0.0,-0.01784,1e-05,3.02187]
[1778781456010,56.91,81738.04,0.0,-0.01783,1e-05,3.02036]
[1778781461045,56.9,81735.16,0.0,-0.01785,1e-05,3.02296]
[1778781466081,56.89,81735.03,0.0,-0.01784,1e-05,3.02121]
[1778781471117,56.88,81722.87,0.0,-0.01796,1e-05,3.03861]
[1778781476150,56.87,81714.35,0.0,-0.01805,1e-05,3.05056]
[1778781481188,56.86,81716.37,0.0,-0.01801,1e-05,3.04515]
[1778781486223,56.86,81703.21,0.0,-0.01815,1e-05,3.06543]
[1778781491257,56.86,81696.43,0.0,-0.01823,1e-05,3.07645]
[1778781496293,56.88,81692.88,0.0,-0.0183,1e-05,3.08589]
[1778781501329,56.88,81694.8,0.0,-0.01827,1e-05,3.08267]
[1778781506362,56.87,81698.02,0.0,-0.01822,1e-05,3.07513]
[1778781511399,56.86,81698.11,0.0,-0.01819,1e-05,3.07052]
[1778781516434,56.85,81696.19,0.0,-0.0182,1e-05,3.07135]
[1778781521467,56.84,81701.7,0.0,-0.01812,1e-05,3.06078]
[1778781526502,56.83,81702.59,0.0,-0.0181,1e-05,3.05725]
[1778781531538,56.82,81698.01,0.0,-0.01814,1e-05,3.06248]
[1778781537579,56.81,81697.52,0.0,-0.01812,1e-05,3.06071]
[1778781542614,56.8,81704.6,0.0,-0.01803,1e-05,3.04729]
[1778781547649,56.8,81695.44,0.0,-0.01813,1e-05,3.06148]
[1778781552685,56.79,81682.84,0.0,-0.01825,1e-05,3.07912]
[1778781557731,56.79,81673.86,0.0,-0.01836,1e-05,3.09429]
[1778781562765,56.81,81657.48,0.0,-0.01858,1e-05,3.12452]
[1778781567800,56.82,81653.35,0.0,-0.01865,1e-05,3.13478]
[1778781572836,56.84,81649.78,0.0,-0.0187,1e-05,3.14187]
[1778781577871,56.84,81645.4,0.0,-0.01876,1e-05,3.15022]
[1778781582905,56.86,81635.31,0.0,-0.01891,1e-05,3.17008]
[1778781587940,56.87,81637.64,0.0,-0.0189,1e-05,3.16941]
[1778781592977,56.88,81639.55,0.0,-0.0189,1e-05,3.16939]
[1778781598011,56.9,81648.21,0.0,-0.01882,1e-05,3.15833]
[1778781601142,56.9,81647.8,0.0,-0.01883,1e-05,3.15964]
[1778781601265,56.9,81640.49,0.0,-0.01892,1e-05,3.1723]
[1778781602994,56.9,81640.9,0.0,-0.01892,1e-05,3.17226]
[1778781603078,56.91,81647.94,0.0,-0.01885,1e-05,3.16192]
[1778781608117,56.92,81655.46,0.0,-0.01878,1e-05,3.15272]
[1778781613153,56.93,81652.81,0.0,-0.01882,1e-05,3.15785]
[1778781617181,56.93,81635.38,0.0,-0.01903,1e-05,3.18846]
[1778781622603,56.94,81621.58,0.0,-0.01921,1e-05,3.21307]
[1778781622637,56.94,81594.45,0.0,-0.01954,1e-05,3.25841]
[1778781628261,56.94,81603.52,0.0,-0.01943,1e-05,3.24298]
[1778781633296,56.94,81589.63,0.0,-0.01958,1e-05,3.26388]
[1778781638330,56.94,81590.53,0.0,-0.01957,1e-05,3.26203]
[1778781643365,56.94,81585.78,0.0,-0.01962,1e-05,3.26962]
[1778781648400,56.94,81583.8,0.0,-0.01965,1e-05,3.27263]
[1778781653438,56.93,81570.15,0.0,-0.01981,1e-05,3.29505]
[1778781658470,56.93,81557.19,0.0,-0.01996,1e-05,3.31637]
[1778781662498,56.93,81538.42,0.0,-0.0202,1e-05,3.34876]
[1778781667542,56.93,81548.71,0.0,-0.02007,1e-05,3.33068]
[1778781671569,56.93,81529.35,0.0,-0.0203,1e-05,3.3631]
[1778781676604,56.92,81531.91,0.0,-0.02027,1e-05,3.35805]
[1778781681642,56.9,81528.26,0.0,-0.02028,1e-05,3.35941]
[1778781683655,56.91,81512.72,0.0,-0.02049,1e-05,3.38859]
[1778781685637,56.9,81508.76,0.0,-0.02052,1e-05,3.39278]
[1778781685683,56.9,81507.7,0.0,-0.02053,1e-05,3.39462]
[1778781686695,56.89,81487.55,0.0,-0.02077,1e-05,3.42707]
[1778781691713,56.88,81497.14,0.0,-0.02062,1e-05,3.40562]
[1778781696747,56.86,81503.66,0.0,-0.02051,1e-05,3.39033]
[1778781701781,56.86,81502.29,0.0,-0.02052,1e-05,3.39137]
[1778781705813,56.86,81484.34,0.0,-0.02074,1e-05,3.42254]
[1778781708694,56.86,81486.38,0.0,-0.02073,1e-05,3.42062]
[1778781708781,56.86,81486.96,0.0,-0.02072,1e-05,3.41929]
[1778781714542,56.86,81487.28,0.0,-0.0207,1e-05,3.41686]
[1778781719913,56.85,81493.07,0.0,-0.02062,1e-05,3.40531]
[1778781724953,56.84,81494.49,0.0,-0.02059,1e-05,3.40114]
[1778781729986,56.81,81489.65,0.0,-0.02059,1e-05,3.40065]
[1778781735029,56.79,81484.68,0.0,-0.02062,1e-05,3.40544]
[1778781740062,56.75,81490.56,0.0,-0.02047,1e-05,3.38428]
[1778781745094,56.74,81501.56,0.0,-0.02032,1e-05,3.3642]
[1778781750129,56.74,81518.71,0.0,-0.0201,1e-05,3.33373]
[1778781755163,56.73,81523.07,0.0,-0.02003,1e-05,3.32329]
[1778781760198,56.73,81522.27,0.0,-0.02003,1e-05,3.32404]
[1778781765234,56.73,81521.39,0.0,-0.02004,1e-05,3.32492]
[1778781770268,56.73,81507.02,0.0,-0.02021,1e-05,3.34892]
[1778781775304,56.72,81518.89,0.0,-0.02006,1e-05,3.32775]
[1778781780338,56.72,81522.46,0.0,-0.02001,1e-05,3.32099]
[1778781785393,56.72,81511.0,0.0,-0.02015,1e-05,3.34007]
[1778781787402,56.72,81491.12,0.0,-0.0204,1e-05,3.37384]
[1778781792436,56.71,81486.54,0.0,-0.02045,1e-05,3.38066]
[1778781797472,56.71,81500.49,0.0,-0.02026,1e-05,3.35552]
[1778781802507,56.7,81486.62,0.0,-0.02043,1e-05,3.37859]
[1778781807542,56.7,81479.14,0.0,-0.02052,1e-05,3.39045]
[1778781812576,56.69,81475.5,0.0,-0.02054,1e-05,3.39321]
[1778781817611,56.69,81483.37,0.0,-0.02043,1e-05,3.37827]
[1778781822646,56.68,81470.3,0.0,-0.02059,1e-05,3.39983]
[1778781827686,56.68,81476.55,0.0,-0.0205,1e-05,3.38767]
[1778781832721,56.67,81475.59,0.0,-0.02051,1e-05,3.38811]
[1778781837755,56.67,81476.04,0.0,-0.02049,1e-05,3.38615]
[1778781842790,56.66,81476.0,0.0,-0.02048,1e-05,3.38508]
[1778781845813,56.66,81494.38,0.0,-0.02025,1e-05,3.3526]
[1778781850859,56.66,81486.96,0.0,-0.02034,1e-05,3.36458]
[1778781855894,56.66,81471.87,0.0,-0.02052,1e-05,3.39032]
[1778781859923,56.66,81455.0,0.0,-0.02074,1e-05,3.42042]
[1778781864958,56.66,81455.55,0.0,-0.02075,1e-05,3.42065]
[1778781869992,56.67,81451.58,0.0,-0.02081,1e-05,3.42884]
[1778781875030,56.67,81459.89,0.0,-0.02069,1e-05,3.41235]
[1778781880081,56.67,81450.89,0.0,-0.02081,1e-05,3.42936]
[1778781885747,56.68,81444.64,0.0,-0.0209,1e-05,3.44162]
[1778781891140,56.68,81447.98,0.0,-0.02087,1e-05,3.43695]
[1778781896177,56.69,81448.93,0.0,-0.02086,1e-05,3.43633]
[1778781901210,56.69,81457.88,0.0,-0.02076,1e-05,3.42171]
[1778781905887,56.7,81475.62,0.0,-0.02054,1e-05,3.39172]
[1778781911280,56.7,81479.94,0.0,-0.02049,1e-05,3.38587]
[1778781916315,56.71,81469.66,0.0,-0.02063,1e-05,3.40517]
[1778781921354,56.71,81455.28,0.0,-0.02083,1e-05,3.43144]
[1778781926388,56.72,81451.14,0.0,-0.02089,1e-05,3.43966]
[1778781931423,56.72,81465.22,0.0,-0.0207,1e-05,3.41364]
[1778781936459,56.73,81464.51,0.0,-0.02072,1e-05,3.416]
[1778781941497,56.73,81461.38,0.0,-0.02076,1e-05,3.42248]
[1778781943508,56.73,81477.78,0.0,-0.02056,1e-05,3.39424]
[1778781948542,56.74,81483.2,0.0,-0.0205,1e-05,3.38609]
[1778781953578,56.74,81484.71,0.0,-0.02049,1e-05,3.38479]
[1778781958614,56.75,81484.32,0.0,-0.0205,1e-05,3.38681]
[1778781963647,56.76,81487.81,0.0,-0.02047,1e-05,3.3821]
[1778781968683,56.76,81486.72,0.0,-0.02049,1e-05,3.38535]
[1778781973720,56.77,81488.35,0.0,-0.02048,1e-05,3.38388]
[1778781978755,56.77,81493.71,0.0,-0.02041,1e-05,3.37496]
[1778781979251,56.77,81493.71,0.0,-0.02041,1e-05,3.37496]
[1778781979762,56.77,81497.53,0.0,-0.02036,1e-05,3.36812]
[1778781981158,56.77,81510.92,0.0,-0.02019,1e-05,3.34479]
[1778781981775,56.77,81515.31,0.0,-0.02014,1e-05,3.33707]
[1778781986811,56.77,81523.49,0.0,-0.02004,1e-05,3.32384]
[1778781991845,56.78,81523.92,0.0,-0.02004,1e-05,3.32269]
[1778781996884,56.78,81521.29,0.0,-0.02007,1e-05,3.32803]
[1778782001920,56.79,81528.11,0.0,-0.02,1e-05,3.31775]
[1778782006955,56.78,81527.44,0.0,-0.02,1e-05,3.31827]
[1778782010984,56.78,81544.24,0.0,-0.01979,1e-05,3.28916]
[1778782016020,56.78,81549.99,0.0,-0.01972,1e-05,3.27906]
[1778782021055,56.78,81552.68,0.0,-0.01968,1e-05,3.27415]
[1778782026092,56.77,81557.66,0.0,-0.01961,1e-05,3.26388]
[1778782031125,56.76,81557.89,0.0,-0.01958,1e-05,3.26021]
[1778782036161,56.74,81568.02,0.0,-0.01944,1e-05,3.23987]
[1778782041196,56.73,81567.72,0.0,-0.01941,1e-05,3.2365]
[1778782046883,56.71,81566.81,0.0,-0.01939,1e-05,3.23338]
[1778782052277,56.69,81570.48,0.0,-0.01931,1e-05,3.22115]
[1778782057309,56.67,81580.88,0.0,-0.01915,1e-05,3.19946]
[1778782062344,56.66,81584.9,0.0,-0.01908,1e-05,3.18932]
[1778782067380,56.64,81584.19,0.0,-0.01906,1e-05,3.18714]
[1778782072415,56.63,81582.19,0.0,-0.01906,1e-05,3.18713]
[1778782078457,56.61,81595.07,0.0,-0.01888,1e-05,3.162]
[1778782083491,56.6,81588.26,0.0,-0.01894,1e-05,3.17023]
[1778782088529,56.59,81586.33,0.0,-0.01894,1e-05,3.17036]
[1778782093573,56.58,81585.38,0.0,-0.01893,1e-05,3.1689]
[1778782098598,56.56,81586.48,0.0,-0.0189,1e-05,3.16408]
[1778782103632,56.55,81588.38,0.0,-0.01886,1e-05,3.158]
[1778782108666,56.54,81592.57,0.0,-0.01879,1e-05,3.14819]
[1778782111142,56.54,81594.68,0.0,-0.01876,1e-05,3.14416]
[1778782111243,56.53,81597.5,0.0,-0.01871,1e-05,3.13675]
[1778782113712,56.53,81616.21,0.0,-0.01848,1e-05,3.10449]
[1778782115730,56.52,81636.21,0.0,-0.01824,1e-05,3.07105]
[1778782118751,56.5,81656.68,0.0,-0.01797,1e-05,3.03351]
[1778782123786,56.5,81646.64,0.0,-0.01808,1e-05,3.04788]
[1778782128823,56.47,81650.39,0.0,-0.018,1e-05,3.0368]
[1778782132396,56.46,81651.95,0.0,-0.01795,1e-05,3.0302]
[1778782132851,56.45,81651.37,0.0,-0.01796,1e-05,3.0308]
[1778782137889,56.39,81653.5,0.0,-0.01782,1e-05,3.01146]
[1778782141914,56.35,81673.9,0.0,-0.01753,1e-05,2.97021]
[1778782146954,56.34,81665.81,0.0,-0.01761,1e-05,2.98189]
[1778782150977,56.34,81681.72,0.0,-0.01743,1e-05,2.95584]
[1778782156014,56.33,81681.83,0.0,-0.01742,1e-05,2.95478]
[1778782161050,56.33,81679.21,0.0,-0.01744,1e-05,2.95806]
[1778782166087,56.33,81687.04,0.0,-0.01735,1e-05,2.9449]
[1778782171121,56.32,81679.09,0.0,-0.01742,1e-05,2.95455]
[1778782176161,56.32,81677.63,0.0,-0.01743,1e-05,2.95605]
[1778782181193,56.3,81690.32,0.0,-0.01727,1e-05,2.93215]
[1778782186228,56.28,81691.73,0.0,-0.01722,1e-05,2.92488]
[1778782191263,56.28,81686.68,0.0,-0.01727,1e-05,2.93228]
[1778782196298,56.28,81689.64,0.0,-0.01723,1e-05,2.92716]
[1778782201336,56.27,81692.84,0.0,-0.01719,1e-05,2.92167]
[1778782206368,56.27,81694.34,0.0,-0.01717,1e-05,2.91886]
[1778782211403,56.27,81693.93,0.0,-0.01717,1e-05,2.91903]
[1778782216439,56.27,81695.2,0.0,-0.01716,1e-05,2.91654]
[1778782221477,56.27,81694.66,0.0,-0.01716,1e-05,2.91688]
[1778782225589,56.26,81693.88,0.0,-0.01717,1e-05,2.91779]
[1778782225629,56.26,81705.43,0.0,-0.01704,1e-05,2.89967]
[1778782227473,56.26,81705.43,0.0,-0.01704,1e-05,2.89957]
[1778782228186,56.26,81708.32,0.0,-0.01701,1e-05,2.89494]
[1778782233572,56.26,81711.56,0.0,-0.01696,1e-05,2.88748]
[1778782236315,56.26,81719.65,0.0,-0.01687,1e-05,2.87487]
[1778782236598,56.26,81725.73,0.0,-0.0168,1e-05,2.86545]
[1778782238255,56.26,81753.49,0.0,-0.0165,1e-05,2.82291]
[1778782240409,56.26,81753.49,0.0,-0.0165,1e-05,2.82295]
[1778782240628,56.26,81755.41,0.0,-0.01648,1e-05,2.82013]
[1778782242222,56.26,81755.41,0.0,-0.01648,1e-05,2.82013]
[1778782242312,56.26,81757.06,0.0,-0.01647,1e-05,2.81767]
[1778782248328,56.26,81757.44,0.0,-0.01647,1e-05,2.81745]
[1778782253725,56.26,81752.24,0.0,-0.01652,1e-05,2.82572]
[1778782254751,56.26,81752.24,0.0,-0.01652,1e-05,2.82572]
[1778782254792,56.26,81757.19,0.0,-0.01647,1e-05,2.81823]
[1778782260768,56.27,81760.55,0.0,-0.01644,1e-05,2.81348]
[1778782265810,56.27,81765.03,0.0,-0.01639,1e-05,2.80707]
[1778782270842,56.27,81764.86,0.0,-0.0164,1e-05,2.80776]
[1778782275876,56.27,81771.41,0.0,-0.01633,1e-05,2.79831]
[1778782280918,56.27,81770.8,0.0,-0.01634,1e-05,2.79969]
[1778782285953,56.28,81774.23,0.0,-0.01631,1e-05,2.79518]
[1778782290990,56.28,81774.64,0.0,-0.01631,1e-05,2.79518]
[1778782296027,56.28,81773.74,0.0,-0.01631,1e-05,2.79508]
[1778782301059,56.29,81771.33,0.0,-0.01634,1e-05,2.79936]
[1778782306098,56.29,81781.25,0.0,-0.01624,1e-05,2.78507]
[1778782306996,56.29,81781.25,0.0,-0.01624,1e-05,2.78507]
[1778782307105,56.29,81781.11,0.0,-0.01624,1e-05,2.78543]
[1778782311790,56.29,81792.25,0.0,-0.01613,1e-05,2.76936]
[1778782312140,56.29,81792.02,0.0,-0.01614,1e-05,2.76988]
[1778782317175,56.3,81791.55,0.0,-0.01615,1e-05,2.77143]
[1778782322210,56.3,81792.39,0.0,-0.01614,1e-05,2.77098]
[1778782327246,56.3,81783.77,0.0,-0.01624,1e-05,2.78473]
[1778782327725,56.3,81783.77,0.0,-0.01624,1e-05,2.78473]
[1778782328254,56.3,81776.21,0.0,-0.01632,1e-05,2.79626]
[1778782329055,56.3,81776.21,0.0,-0.01632,1e-05,2.79626]
[1778782329259,56.31,81780.03,0.0,-0.01628,1e-05,2.7906]
[1778782329867,56.31,81780.03,0.0,-0.01628,1e-05,2.7906]
[1778782330266,56.31,81778.17,0.0,-0.0163,1e-05,2.79353]
[1778782335301,56.31,81775.82,0.0,-0.01633,1e-05,2.79763]
[1778782340338,56.31,81757.92,0.0,-0.01652,1e-05,2.8253]
[1778782343032,56.31,81758.22,0.0,-0.01652,1e-05,2.82495]
[1778782343357,56.31,81759.09,0.0,-0.01651,1e-05,2.82368]
[1778782345683,56.31,81771.85,0.0,-0.01638,1e-05,2.80443]
[1778782346378,56.31,81780.12,0.0,-0.01629,1e-05,2.79202]
[1778782348398,56.32,81796.7,0.0,-0.01612,1e-05,2.76832]
[1778782353433,56.32,81782.02,0.0,-0.01627,1e-05,2.78894]
[1778782358468,56.32,81774.54,0.0,-0.01635,1e-05,2.80075]
[1778782361376,56.32,81775.2,0.0,-0.01635,1e-05,2.79994]
[1778782361490,56.32,81775.11,0.0,-0.01635,1e-05,2.80017]
[1778782366528,56.33,81773.53,0.0,-0.01637,1e-05,2.80296]
[1778782371561,56.33,81775.84,0.0,-0.01635,1e-05,2.79995]
[1778782376595,56.33,81775.86,0.0,-0.01635,1e-05,2.80039]
[1778782381630,56.33,81775.99,0.0,-0.01635,1e-05,2.80066]
[1778782384411,56.33,81779.48,0.0,-0.01632,1e-05,2.79548]
[1778782384461,56.33,81778.09,0.0,-0.01633,1e-05,2.79778]
[1778782385412,56.33,81778.09,0.0,-0.01633,1e-05,2.79778]
[1778782385499,56.33,81779.98,0.0,-0.01631,1e-05,2.79502]
[1778782390696,56.34,81782.03,0.0,-0.0163,1e-05,2.79339]
[1778782395728,56.34,81794.93,0.0,-0.01617,1e-05,2.77453]
[1778782400763,56.35,81797.13,0.0,-0.01615,1e-05,2.77184]
[1778782406811,56.35,81799.78,0.0,-0.01613,1e-05,2.76871]
[1778782411842,56.35,81802.03,0.0,-0.0161,1e-05,2.76389]
[1778782416878,56.36,81805.02,0.0,-0.01607,1e-05,2.76003]
[1778782421912,56.36,81806.94,0.0,-0.01606,1e-05,2.75778]
[1778782426947,56.36,81807.7,0.0,-0.01605,1e-05,2.75725]
[1778782431982,56.36,81808.66,0.0,-0.01605,1e-05,2.75643]
[1778782437018,56.37,81809.61,0.0,-0.01604,1e-05,2.75561]
[1778782442052,56.37,81812.49,0.0,-0.01601,1e-05,2.75194]
[1778782448094,56.37,81813.17,0.0,-0.01601,1e-05,2.75168]
[1778782453129,56.38,81816.52,0.0,-0.01598,1e-05,2.74736]
[1778782458164,56.38,81817.27,0.0,-0.01598,1e-05,2.74693]
[1778782463200,56.38,81815.12,0.0,-0.01601,1e-05,2.75085]
[1778782468238,56.39,81812.68,0.0,-0.01604,1e-05,2.75519]
[1778782473270,56.39,81812.72,0.0,-0.01603,1e-05,2.75381]
[1778782478308,56.39,81816.84,0.0,-0.01599,1e-05,2.74845]
[1778782483347,56.4,81818.04,0.0,-0.01599,1e-05,2.74745]
[1778782488381,56.4,81816.96,0.0,-0.016,1e-05,2.74988]
[1778782493415,56.4,81815.8,0.0,-0.01602,1e-05,2.75243]
[1778782498451,56.41,81814.19,0.0,-0.01604,1e-05,2.75565]
[1778782503485,56.41,81807.33,0.0,-0.01612,1e-05,2.76669]
[1778782508521,56.41,81793.87,0.0,-0.01626,1e-05,2.78761]
[1778782513556,56.42,81802.31,0.0,-0.01618,1e-05,2.7755]
[1778782518591,56.42,81810.41,0.0,-0.0161,1e-05,2.76393]
[1778782523626,56.42,81815.8,0.0,-0.01605,1e-05,2.75655]
[1778782528668,56.43,81815.52,0.0,-0.01605,1e-05,2.75764]
[1778782533698,56.43,81809.83,0.0,-0.01611,1e-05,2.76471]
[1778782538733,56.43,81811.14,0.0,-0.0161,1e-05,2.76338]
[1778782543767,56.43,81815.35,0.0,-0.01606,1e-05,2.75773]
[1778782548803,56.44,81815.89,0.0,-0.01606,1e-05,2.7576]
[1778782552307,56.44,81816.08,0.0,-0.01606,1e-05,2.75758]
[1778782552394,56.44,81809.26,0.0,-0.01613,1e-05,2.76803]
[1778782553838,56.44,81780.78,0.0,-0.01643,1e-05,2.811]
[1778782557552,56.44,81770.92,0.0,-0.01653,1e-05,2.82603]
[1778782557585,56.44,81767.96,0.0,-0.01657,1e-05,2.83057]
[1778782562902,56.44,81768.09,0.0,-0.01656,1e-05,2.83046]
[1778782568949,56.44,81777.85,0.0,-0.01646,1e-05,2.81592]
[1778782578007,56.44,81773.74,0.0,-0.01651,1e-05,2.82274]
[1778782583042,56.45,81770.15,0.0,-0.01655,1e-05,2.82848]
[1778782588077,56.45,81779.05,0.0,-0.01646,1e-05,2.81523]
[1778782593112,56.45,81775.73,0.0,-0.01648,1e-05,2.81862]
[1778782598147,56.45,81765.4,0.0,-0.0166,1e-05,2.83469]
[1778782603182,56.45,81760.49,0.0,-0.01665,1e-05,2.84232]
[1778782608218,56.45,81745.94,0.0,-0.01681,1e-05,2.86469]
[1778782613296,56.45,81740.8,0.0,-0.01686,1e-05,2.87252]
[1778782613301,56.45,81723.66,0.0,-0.01705,1e-05,2.899]
[1778782615290,56.45,81723.66,0.0,-0.01705,1e-05,2.89895]
[1778782615370,56.45,81729.78,0.0,-0.01698,1e-05,2.88939]
[1778782621309,56.45,81717.9,0.0,-0.01711,1e-05,2.90745]
[1778782626344,56.45,81707.15,0.0,-0.01722,1e-05,2.92369]
[1778782631381,56.44,81708.3,0.0,-0.01721,1e-05,2.92126]
[1778782636415,56.44,81717.36,0.0,-0.0171,1e-05,2.90651]
[1778782641450,56.44,81723.55,0.0,-0.01703,1e-05,2.89646]
[1778782646488,56.44,81728.73,0.0,-0.01697,1e-05,2.88808]
[1778782651519,56.44,81733.49,0.0,-0.01691,1e-05,2.87831]
[1778782656555,56.43,81750.31,0.0,-0.01672,1e-05,2.85215]
[1778782661590,56.43,81754.45,0.0,-0.01668,1e-05,2.84574]
[1778782666627,56.43,81759.16,0.0,-0.01663,1e-05,2.8385]
[1778782671661,56.43,81762.23,0.0,-0.01659,1e-05,2.83382]
[1778782676696,56.43,81762.39,0.0,-0.01659,1e-05,2.83356]
[1778782681731,56.43,81764.18,0.0,-0.01657,1e-05,2.83085]
[1778782686766,56.43,81765.32,0.0,-0.01656,1e-05,2.82918]
[1778782692814,56.44,81762.65,0.0,-0.01659,1e-05,2.83334]
[1778782693096,56.44,81762.65,0.0,-0.01659,1e-05,2.83334]
[1778782693817,56.44,81762.5,0.0,-0.01659,1e-05,2.83359]
[1778782695830,56.44,81780.31,0.0,-0.0164,1e-05,2.80662]
[1778782697507,56.44,81781.92,0.0,-0.01639,1e-05,2.80425]
[1778782697844,56.44,81783.91,0.0,-0.01637,1e-05,2.80131]
[1778782702879,56.44,81788.38,0.0,-0.01632,1e-05,2.79499]
[1778782708921,56.44,81791.26,0.0,-0.0163,1e-05,2.79107]
[1778782713953,56.44,81792.66,0.0,-0.01627,1e-05,2.78722]
[1778782718991,56.44,81788.42,0.0,-0.01632,1e-05,2.79386]
[1778782724028,56.44,81790.42,0.0,-0.0163,1e-05,2.79108]
[1778782729062,56.44,81792.48,0.0,-0.01628,1e-05,2.78823]
[1778782734097,56.45,81792.71,0.0,-0.01628,1e-05,2.78814]
[1778782740139,56.45,81792.29,0.0,-0.01628,1e-05,2.78908]
[1778782745175,56.45,81798.77,0.0,-0.01622,1e-05,2.77964]
[1778782750210,56.45,81810.1,0.0,-0.0161,1e-05,2.76309]
[1778782753619,56.45,81813.53,0.0,-0.01607,1e-05,2.75816]
[1778782753674,56.45,81814.1,0.0,-0.01606,1e-05,2.75741]
[1778782755478,56.45,81814.16,0.0,-0.01606,1e-05,2.75743]
[1778782755557,56.45,81834.83,0.0,-0.01585,1e-05,2.72685]
[1778782761957,56.46,81831.58,0.0,-0.01589,1e-05,2.73276]
[1778782767329,56.46,81824.53,0.0,-0.01597,1e-05,2.74396]
[1778782772364,56.46,81825.43,0.0,-0.01595,1e-05,2.74127]
[1778782775357,56.47,81829.08,0.0,-0.01592,1e-05,2.73613]
[1778782775410,56.47,81832.32,0.0,-0.01589,1e-05,2.73148]
[1778782778361,56.47,81831.73,0.0,-0.01589,1e-05,2.73265]
[1778782778407,56.47,81831.57,0.0,-0.0159,1e-05,2.73304]
[1778782780806,56.47,81831.17,0.0,-0.0159,1e-05,2.73378]
[1778782780890,56.47,81834.13,0.0,-0.01587,1e-05,2.72955]
[1778782786465,56.47,81844.15,0.0,-0.01578,1e-05,2.7158]
[1778782791500,56.48,81843.33,0.0,-0.01579,1e-05,2.71789]
[1778782796536,56.48,81851.32,0.0,-0.01572,1e-05,2.70705]
[1778782802714,56.49,81847.7,0.0,-0.01576,1e-05,2.71297]
[1778782802790,56.49,81847.09,0.0,-0.01577,1e-05,2.71444]
[1778782803714,56.49,81847.09,0.0,-0.01577,1e-05,2.71444]
[1778782803797,56.49,81837.67,0.0,-0.01586,1e-05,2.72852]
[1778782809629,56.49,81844.08,0.0,-0.01581,1e-05,2.72013]
[1778782814667,56.5,81847.12,0.0,-0.01578,1e-05,2.71658]
[1778782819700,56.5,81844.97,0.0,-0.01581,1e-05,2.72066]
[1778782824737,56.51,81851.31,0.0,-0.01575,1e-05,2.71226]
[1778782829769,56.51,81855.33,0.0,-0.01572,1e-05,2.70735]
[1778782834805,56.52,81840.54,0.0,-0.01586,1e-05,2.72812]
[1778782839844,56.52,81841.16,0.0,-0.01586,1e-05,2.72804]
[1778782844876,56.52,81847.51,0.0,-0.0158,1e-05,2.71959]
[1778782849911,56.53,81847.58,0.0,-0.01581,1e-05,2.7204]
[1778782854946,56.53,81843.26,0.0,-0.01586,1e-05,2.72763]
[1778782859981,56.54,81856.65,0.0,-0.01573,1e-05,2.70879]
[1778782865018,56.54,81854.3,0.0,-0.01576,1e-05,2.71324]
[1778782870052,56.55,81851.38,0.0,-0.0158,1e-05,2.71852]
[1778782872303,56.55,81852.87,0.0,-0.01578,1e-05,2.71671]
[1778782873078,56.55,81858.46,0.0,-0.01573,1e-05,2.7087]
[1778782874249,56.55,81867.39,0.0,-0.01564,1e-05,2.69582]
[1778782875095,56.55,81869.63,0.0,-0.01562,1e-05,2.69278]
[1778782876101,56.55,81850.47,0.0,-0.01581,1e-05,2.72111]
[1778782881137,56.56,81848.51,0.0,-0.01584,1e-05,2.72503]
[1778782882128,56.56,81848.51,0.0,-0.01584,1e-05,2.72503]
[1778782882146,56.56,81846.1,0.0,-0.01587,1e-05,2.72876]
[1778782887180,56.56,81840.62,0.0,-0.01593,1e-05,2.73767]
[1778782890503,56.56,81845.7,0.0,-0.01588,1e-05,2.73051]
[1778782891208,56.56,81850.77,0.0,-0.01582,1e-05,2.72117]
[1778782892215,56.56,81867.96,0.0,-0.01565,1e-05,2.69636]
[1778782897250,56.57,81878.72,0.0,-0.01554,1e-05,2.68163]
[1778782897695,56.57,81878.72,0.0,-0.01554,1e-05,2.68163]
[1778782898259,56.57,81880.42,0.0,-0.01553,1e-05,2.67966]
[1778782903292,56.58,81881.0,0.0,-0.01553,1e-05,2.68008]
[1778782908327,56.58,81885.29,0.0,-0.0155,1e-05,2.67487]
[1778782910343,56.59,81865.19,0.0,-0.0157,1e-05,2.70489]
[1778782915377,56.59,81851.14,0.0,-0.01585,1e-05,2.72644]
[1778782920411,56.59,81845.9,0.0,-0.01591,1e-05,2.73499]
[1778782925451,56.6,81849.01,0.0,-0.01589,1e-05,2.73125]
[1778782930485,56.6,81857.55,0.0,-0.0158,1e-05,2.71958]
[1778782935518,56.61,81858.95,0.0,-0.0158,1e-05,2.71857]
[1778782940553,56.61,81863.54,0.0,-0.01576,1e-05,2.7129]
[1778782945589,56.62,81865.52,0.0,-0.01575,1e-05,2.71107]
[1778782950626,56.62,81863.71,0.0,-0.01577,1e-05,2.71479]
[1778782955663,56.63,81856.31,0.0,-0.01584,1e-05,2.72461]
[1778782960697,56.63,81854.62,0.0,-0.01587,1e-05,2.72803]
[1778782965732,56.63,81871.42,0.0,-0.0157,1e-05,2.70433]
[1778782971774,56.64,81878.52,0.0,-0.01564,1e-05,2.69534]
[1778782976811,56.65,81880.02,0.0,-0.01563,1e-05,2.6943]
[1778782981845,56.65,81883.0,0.0,-0.01561,1e-05,2.69111]
[1778782986883,56.66,81877.41,0.0,-0.01567,1e-05,2.7003]
[1778782991915,56.66,81857.8,0.0,-0.01588,1e-05,2.73003]
[1778782996952,56.66,81867.72,0.0,-0.01578,1e-05,2.7162]
[1778783001987,56.67,81863.42,0.0,-0.01583,1e-05,2.72346]
[1778783007023,56.67,81855.16,0.0,-0.01592,1e-05,2.73638]
[1778783012059,56.67,81848.15,0.0,-0.01599,1e-05,2.74539]
[1778783017093,56.68,81844.32,0.0,-0.01603,1e-05,2.75174]
[1778783018154,56.68,81844.32,0.0,-0.01603,1e-05,2.75174]
[1778783018198,56.68,81833.16,0.0,-0.01615,1e-05,2.76846]
[1778783022502,56.68,81831.14,0.0,-0.01617,1e-05,2.77187]
[1778783023138,56.68,81829.27,0.0,-0.01619,1e-05,2.77476]
[1778783028174,56.68,81832.87,0.0,-0.01616,1e-05,2.76995]
[1778783033210,56.69,81844.9,0.0,-0.01604,1e-05,2.75259]
[1778783038246,56.69,81855.23,0.0,-0.01594,1e-05,2.73801]
[1778783043281,56.69,81857.71,0.0,-0.01592,1e-05,2.73522]
[1778783045295,56.69,81877.01,0.0,-0.01572,1e-05,2.70724]
[1778783050330,56.7,81876.44,0.0,-0.01573,1e-05,2.70916]
[1778783055366,56.7,81883.91,0.0,-0.01567,1e-05,2.6993]
[1778783060400,56.71,81885.66,0.0,-0.01566,1e-05,2.6978]
[1778783065435,56.71,81886.03,0.0,-0.01566,1e-05,2.6983]
[1778783070470,56.72,81886.43,0.0,-0.01566,1e-05,2.69873]
[1778783075914,56.72,81888.13,0.0,-0.01564,1e-05,2.69503]
[1778783075976,56.72,81890.16,0.0,-0.01562,1e-05,2.69248]
[1778783077808,56.72,81889.41,0.0,-0.01563,1e-05,2.69357]
[1778783077908,56.73,81883.3,0.0,-0.01569,1e-05,2.70287]
[1778783084269,56.73,81900.3,0.0,-0.01553,1e-05,2.67933]
[1778783089610,56.74,81906.55,0.0,-0.01548,1e-05,2.67168]
[1778783094644,56.74,81902.83,0.0,-0.01552,1e-05,2.6783]
[1778783100687,56.75,81899.4,0.0,-0.01557,1e-05,2.68473]
[1778783105726,56.76,81901.2,0.0,-0.01556,1e-05,2.68332]
[1778783110757,56.76,81898.04,0.0,-0.0156,1e-05,2.68917]
[1778783115792,56.77,81896.8,0.0,-0.01562,1e-05,2.69223]
[1778783120827,56.77,81895.34,0.0,-0.01564,1e-05,2.69563]
[1778783125863,56.78,81893.42,0.0,-0.01567,1e-05,2.69969]
[1778783129025,56.78,81893.43,0.0,-0.01567,1e-05,2.70019]
[1778783129090,56.78,81886.67,0.0,-0.01574,1e-05,2.71031]
[1778783130903,56.79,81887.6,0.0,-0.01574,1e-05,2.70944]
[1778783130990,56.79,81896.88,0.0,-0.01564,1e-05,2.69591]
[1778783136942,56.79,81899.39,0.0,-0.01562,1e-05,2.69182]
[1778783141979,56.8,81895.0,0.0,-0.01567,1e-05,2.69952]
[1778783148022,56.81,81891.02,0.0,-0.01572,1e-05,2.70679]
[1778783153056,56.81,81882.73,0.0,-0.01581,1e-05,2.72005]
[1778783156167,56.81,81884.25,0.0,-0.0158,1e-05,2.71826]
[1778783156180,56.81,81871.7,0.0,-0.01593,1e-05,2.73691]
[1778783158097,56.82,81844.48,0.0,-0.01621,1e-05,2.77763]
[1778783163130,56.82,81835.88,0.0,-0.0163,1e-05,2.7909]
[1778783164638,56.82,81835.25,0.0,-0.01631,1e-05,2.79192]
[1778783165149,56.82,81835.99,0.0,-0.0163,1e-05,2.79089]
[1778783170179,56.82,81838.38,0.0,-0.01628,1e-05,2.7877]
[1778783175214,56.82,81839.9,0.0,-0.01627,1e-05,2.78587]
[1778783180254,56.82,81840.08,0.0,-0.01627,1e-05,2.78604]
[1778783185290,56.83,81847.0,0.0,-0.0162,1e-05,2.77626]
[1778783190325,56.83,81847.63,0.0,-0.0162,1e-05,2.77584]
[1778783195363,56.83,81845.65,0.0,-0.01621,1e-05,2.7772]
[1778783200398,56.83,81840.63,0.0,-0.01627,1e-05,2.78512]
[1778783205431,56.84,81851.34,0.0,-0.01616,1e-05,2.7696]
[1778783210467,56.84,81855.42,0.0,-0.01612,1e-05,2.76416]
[1778783215532,56.84,81862.69,0.0,-0.01605,1e-05,2.75407]
[1778783220549,56.84,81868.12,0.0,-0.016,1e-05,2.74675]
[1778783225586,56.85,81861.83,0.0,-0.01607,1e-05,2.75671]
[1778783230621,56.85,81873.16,0.0,-0.01596,1e-05,2.74063]
[1778783235657,56.85,81874.64,0.0,-0.01595,1e-05,2.73922]
[1778783240693,56.86,81870.74,0.0,-0.01599,1e-05,2.7457]
[1778783245730,56.86,81856.2,0.0,-0.01615,1e-05,2.76785]
[1778783250765,56.86,81855.53,0.0,-0.01616,1e-05,2.7694]
[1778783255802,56.87,81851.95,0.0,-0.01619,1e-05,2.77332]
[1778783260839,56.87,81850.86,0.0,-0.0162,1e-05,2.77546]
[1778783265874,56.87,81847.85,0.0,-0.01624,1e-05,2.78047]
[1778783270909,56.87,81846.92,0.0,-0.01625,1e-05,2.78234]
[1778783275944,56.88,81848.78,0.0,-0.01623,1e-05,2.78004]
[1778783280979,56.88,81851.08,0.0,-0.01621,1e-05,2.7771]
[1778783286014,56.88,81865.01,0.0,-0.01607,1e-05,2.757]
[1778783291050,56.88,81864.53,0.0,-0.01608,1e-05,2.75836]
[1778783296084,56.89,81866.02,0.0,-0.01607,1e-05,2.75682]
[1778783301119,56.89,81865.9,0.0,-0.01608,1e-05,2.75766]
[1778783306155,56.89,81877.24,0.0,-0.01597,1e-05,2.74168]
[1778783311190,56.9,81873.38,0.0,-0.016,1e-05,2.74611]
[1778783316225,56.9,81871.76,0.0,-0.01602,1e-05,2.74925]
[1778783321260,56.9,81862.76,0.0,-0.01612,1e-05,2.76329]
[1778783326294,56.91,81845.38,0.0,-0.0163,1e-05,2.78964]
[1778783331331,56.91,81846.62,0.0,-0.01629,1e-05,2.78819]
[1778783336367,56.91,81844.7,0.0,-0.01631,1e-05,2.79147]
[1778783341403,56.91,81844.0,0.0,-0.01632,1e-05,2.79294]
[1778783346436,56.91,81854.38,0.0,-0.01622,1e-05,2.7779]
[1778783351478,56.92,81851.53,0.0,-0.01625,1e-05,2.78273]
[1778783356514,56.92,81849.42,0.0,-0.01628,1e-05,2.78634]
[1778783361555,56.92,81847.63,0.0,-0.0163,1e-05,2.78947]
[1778783366584,56.92,81838.89,0.0,-0.01639,1e-05,2.8029]
[1778783369604,56.92,81822.09,0.0,-0.01657,1e-05,2.82836]
[1778783374642,56.92,81827.64,0.0,-0.0165,1e-05,2.81801]
[1778783380683,56.92,81828.77,0.0,-0.01649,1e-05,2.81651]
[1778783385720,56.92,81830.18,0.0,-0.01648,1e-05,2.81455]
[1778783390755,56.93,81831.54,0.0,-0.01646,1e-05,2.81267]
[1778783395789,56.93,81829.3,0.0,-0.01649,1e-05,2.81617]
[1778783400824,56.93,81829.04,0.0,-0.01649,1e-05,2.81666]
[1778783406566,56.93,81830.48,0.0,-0.01648,1e-05,2.8146]
[1778783412039,56.93,81823.32,0.0,-0.01655,1e-05,2.82547]
[1778783417074,56.93,81815.14,0.0,-0.01664,1e-05,2.83778]
[1778783419088,56.93,81798.67,0.0,-0.01681,1e-05,2.86254]
[1778783424122,56.92,81791.04,0.0,-0.01688,1e-05,2.87215]
[1778783429160,56.92,81789.69,0.0,-0.01689,1e-05,2.87387]
[1778783435202,56.91,81789.54,0.0,-0.01688,1e-05,2.87162]
[1778783440236,56.91,81807.83,0.0,-0.01668,1e-05,2.84353]
[1778783446856,56.91,81812.38,0.0,-0.01664,1e-05,2.83656]
[1778783452333,56.91,81825.06,0.0,-0.0165,1e-05,2.81746]
[1778783457366,56.91,81825.56,0.0,-0.0165,1e-05,2.81684]
[1778783462401,56.91,81820.75,0.0,-0.01655,1e-05,2.82433]
[1778783467437,56.92,81839.94,0.0,-0.01635,1e-05,2.79577]
[1778783472472,56.92,81833.96,0.0,-0.01641,1e-05,2.80496]
[1778783477508,56.92,81828.25,0.0,-0.01648,1e-05,2.81381]
[1778783482543,56.92,81816.8,0.0,-0.01661,1e-05,2.83266]
[1778783487580,56.92,81803.62,0.0,-0.01674,1e-05,2.85181]
[1778783492613,56.92,81801.66,0.0,-0.01675,1e-05,2.8523]
[1778783497648,56.92,81787.99,0.0,-0.01689,1e-05,2.87291]
[1778783502687,56.92,81788.84,0.0,-0.01688,1e-05,2.87127]
[1778783507719,56.92,81788.3,0.0,-0.01689,1e-05,2.87175]
[1778783512756,56.91,81788.67,0.0,-0.01688,1e-05,2.87082]
[1778783518797,56.91,81787.82,0.0,-0.01689,1e-05,2.87169]
[1778783523843,56.91,81780.14,0.0,-0.01697,1e-05,2.88314]
[1778783528869,56.91,81785.42,0.0,-0.01691,1e-05,2.87455]
[1778783533902,56.91,81798.16,0.0,-0.01677,1e-05,2.85487]
[1778783538937,56.91,81791.37,0.0,-0.01684,1e-05,2.86497]
[1778783543974,56.9,81793.16,0.0,-0.01682,1e-05,2.86197]
[1778783549008,56.9,81795.77,0.0,-0.01679,1e-05,2.85776]
[1778783554045,56.9,81792.79,0.0,-0.01681,1e-05,2.85999]
[1778783559079,56.9,81789.76,0.0,-0.01684,1e-05,2.8644]
[1778783564113,56.9,81787.56,0.0,-0.01686,1e-05,2.86749]
[1778783569155,56.9,81787.31,0.0,-0.01686,1e-05,2.8676]
[1778783574189,56.9,81775.83,0.0,-0.01698,1e-05,2.88489]
[1778783579224,56.9,81769.56,0.0,-0.01705,1e-05,2.89396]
[1778783584261,56.89,81767.2,0.0,-0.01707,1e-05,2.89709]
[1778783589303,56.89,81767.18,0.0,-0.01706,1e-05,2.8966]
[1778783594338,56.89,81764.68,0.0,-0.01709,1e-05,2.89991]
[1778783599373,56.89,81766.9,0.0,-0.01706,1e-05,2.89593]
[1778783604408,56.88,81765.28,0.0,-0.01707,1e-05,2.89789]
[1778783609443,56.88,81745.23,0.0,-0.01729,1e-05,2.92834]
[1778783614478,56.88,81738.87,0.0,-0.01734,1e-05,2.93526]
[1778783619518,56.88,81741.16,0.0,-0.01731,1e-05,2.93127]
[1778783624551,56.87,81741.51,0.0,-0.0173,1e-05,2.92964]
[1778783629585,56.87,81741.42,0.0,-0.0173,1e-05,2.92902]
[1778783634621,56.86,81757.39,0.0,-0.01712,1e-05,2.90346]
[1778783639253,56.86,81757.0,0.0,-0.01712,1e-05,2.90353]
[1778783639727,56.86,81755.79,0.0,-0.01713,1e-05,2.9054]
[1778783640714,56.86,81645.09,0.0,-0.01838,1e-05,3.08037]
[1778783641717,56.86,81559.54,0.0,-0.01939,1e-05,3.22102]
[1778783645761,56.85,81575.64,0.0,-0.01918,1e-05,3.19212]
[1778783650793,56.86,81561.52,0.0,-0.01937,1e-05,3.21784]
[1778783655896,56.87,81555.23,0.0,-0.01946,1e-05,3.23049]
[1778783655986,56.87,81552.1,0.0,-0.0195,1e-05,3.23626]
[1778783661872,56.88,81548.73,0.0,-0.01956,1e-05,3.24485]
[1778783666905,56.93,81565.35,0.0,-0.01944,1e-05,3.22784]
[1778783671938,56.94,81539.13,0.0,-0.01976,1e-05,3.27223]
[1778783675967,56.94,81521.94,0.0,-0.01998,1e-05,3.30234]
[1778783681001,56.99,81517.34,0.0,-0.02012,1e-05,3.32193]
[1778783684024,57.0,81537.12,0.0,-0.01988,1e-05,3.28933]
[1778783684308,57.0,81537.12,0.0,-0.01988,1e-05,3.28933]
[1778783685033,57.0,81537.38,0.0,-0.01988,1e-05,3.28856]
[1778783689059,56.99,81521.16,0.0,-0.02007,1e-05,3.31483]
[1778783694099,56.98,81519.4,0.0,-0.02008,1e-05,3.31598]
[1778783699134,56.98,81515.23,0.0,-0.02012,1e-05,3.32125]
[1778783702153,56.97,81530.9,0.0,-0.01991,1e-05,3.29341]
[1778783707190,56.96,81540.88,0.0,-0.01978,1e-05,3.2746]
[1778783712225,56.96,81553.56,0.0,-0.01961,1e-05,3.25179]
[1778783717259,56.95,81536.35,0.0,-0.01981,1e-05,3.27957]
[1778783722293,56.95,81534.8,0.0,-0.01982,1e-05,3.28068]
[1778783727329,56.94,81532.7,0.0,-0.01984,1e-05,3.28272]
[1778783732371,56.94,81529.71,0.0,-0.01987,1e-05,3.28623]
[1778783737400,56.95,81539.27,0.0,-0.01976,1e-05,3.27225]
[1778783742435,56.96,81547.78,0.0,-0.01968,1e-05,3.26018]
[1778783747470,56.97,81555.26,0.0,-0.0196,1e-05,3.24999]
[1778783752506,56.98,81559.78,0.0,-0.01956,1e-05,3.24481]
[1778783757541,56.99,81553.66,0.0,-0.01966,1e-05,3.25753]
[1778783762579,57.0,81550.64,0.0,-0.01971,1e-05,3.26486]
[1778783767612,57.01,81553.71,0.0,-0.01969,1e-05,3.26191]
[1778783772661,57.02,81549.71,0.0,-0.01975,1e-05,3.27082]
[1778783777686,57.03,81549.45,0.0,-0.01977,1e-05,3.27342]
[1778783782721,57.04,81541.21,0.0,-0.01989,1e-05,3.28948]
[1778783787756,57.05,81538.0,0.0,-0.01994,1e-05,3.29693]
[1778783792791,57.05,81535.89,0.0,-0.01997,1e-05,3.30024]
[1778783797826,57.06,81533.5,0.0,-0.02001,1e-05,3.3063]
[1778783802861,57.07,81530.43,0.0,-0.02006,1e-05,3.31352]
[1778783807896,57.08,81527.75,0.0,-0.02011,1e-05,3.32003]
[1778783812931,57.09,81520.14,0.0,-0.02022,1e-05,3.3349]
[1778783817966,57.09,81514.41,0.0,-0.0203,1e-05,3.34646]
[1778783823002,57.1,81510.71,0.0,-0.02036,1e-05,3.35448]
[1778783828038,57.11,81495.39,0.0,-0.02057,1e-05,3.38247]
[1778783833073,57.11,81491.74,0.0,-0.02062,1e-05,3.39015]
[1778783838108,57.12,81493.48,0.0,-0.02061,1e-05,3.38845]
[1778783843143,57.12,81495.09,0.0,-0.0206,1e-05,3.38695]
[1778783848178,57.14,81493.53,0.0,-0.02065,1e-05,3.39313]
[1778783850195,57.15,81511.2,0.0,-0.02044,1e-05,3.36556]
[1778783855227,57.17,81521.34,0.0,-0.02033,1e-05,3.34989]
[1778783860263,57.17,81522.67,0.0,-0.02033,1e-05,3.3492]
[1778783865298,57.18,81523.59,0.0,-0.02033,1e-05,3.34922]
[1778783870333,57.19,81529.42,0.0,-0.02026,1e-05,3.34085]
[1778783875368,57.2,81545.05,0.0,-0.02008,1e-05,3.31587]
[1778783880403,57.21,81555.47,0.0,-0.01997,1e-05,3.30045]
[1778783885439,57.21,81563.87,0.0,-0.01988,1e-05,3.28825]
[1778783890473,57.22,81558.39,0.0,-0.01996,1e-05,3.29955]
[1778783895512,57.23,81546.08,0.0,-0.02013,1e-05,3.32247]
[1778783900547,57.24,81540.09,0.0,-0.02021,1e-05,3.33438]
[1778783905582,57.24,81534.74,0.0,-0.02029,1e-05,3.34514]
[1778783910617,57.25,81535.8,0.0,-0.02029,1e-05,3.34486]
[1778783915652,57.26,81534.23,0.0,-0.02031,1e-05,3.34678]
[1778783920686,57.26,81533.18,0.0,-0.02033,1e-05,3.35009]
[1778783925722,57.27,81534.42,0.0,-0.02033,1e-05,3.34947]
[1778783930757,57.28,81535.68,0.0,-0.02032,1e-05,3.34881]
[1778783935792,57.28,81535.0,0.0,-0.02034,1e-05,3.35147]
[1778783940829,57.29,81534.77,0.0,-0.02035,1e-05,3.35333]
[1778783945862,57.29,81538.03,0.0,-0.02032,1e-05,3.34918]
[1778783950900,57.3,81537.23,0.0,-0.02034,1e-05,3.35201]
[1778783954931,57.31,81517.12,0.0,-0.02061,1e-05,3.38769]
[1778783959980,57.31,81522.72,0.0,-0.02055,1e-05,3.37945]
[1778783965015,57.32,81526.17,0.0,-0.02051,1e-05,3.37456]
[1778783966334,57.32,81526.17,0.0,-0.02051,1e-05,3.37456]
[1778783966444,57.32,81536.31,0.0,-0.02038,1e-05,3.35739]
[1778783968033,57.32,81570.52,0.0,-0.01996,1e-05,3.30005]
[1778783973070,57.32,81576.76,0.0,-0.01988,1e-05,3.28806]
[1778783976340,57.33,81578.41,0.0,-0.01986,1e-05,3.28608]
[1778783976420,57.33,81579.33,0.0,-0.01986,1e-05,3.28492]
[1778783982134,57.34,81581.41,0.0,-0.01985,1e-05,3.28378]
[1778783987168,57.35,81582.45,0.0,-0.01985,1e-05,3.28396]
[1778783992204,57.35,81566.8,0.0,-0.02005,1e-05,3.31224]
[1778783997239,57.36,81564.85,0.0,-0.02009,1e-05,3.31719]
[1778784002275,57.37,81561.68,0.0,-0.02014,1e-05,3.32419]
[1778784007310,57.38,81561.81,0.0,-0.02015,1e-05,3.32557]
[1778784012346,57.38,81548.69,0.0,-0.02033,1e-05,3.34953]
[1778784017380,57.39,81542.84,0.0,-0.02041,1e-05,3.36092]
[1778784022415,57.39,81530.75,0.0,-0.02057,1e-05,3.38299]
[1778784027454,57.4,81521.63,0.0,-0.0207,1e-05,3.39983]
[1778784032490,57.4,81520.35,0.0,-0.02071,1e-05,3.40075]
[1778784037524,57.41,81512.54,0.0,-0.02081,1e-05,3.41529]
[1778784040545,57.41,81496.43,0.0,-0.02102,1e-05,3.44402]
[1778784045582,57.41,81492.67,0.0,-0.02108,1e-05,3.45111]
[1778784051122,57.41,81487.12,0.0,-0.02115,1e-05,3.46148]
[1778784056658,57.42,81494.11,0.0,-0.02107,1e-05,3.44989]
[1778784061694,57.42,81492.23,0.0,-0.0211,1e-05,3.45376]
[1778784066730,57.42,81493.96,0.0,-0.02108,1e-05,3.45131]
[1778784071763,57.42,81496.74,0.0,-0.02105,1e-05,3.44707]
[1778784076799,57.43,81493.08,0.0,-0.0211,1e-05,3.45409]
[1778784081834,57.43,81491.77,0.0,-0.02112,1e-05,3.45693]
[1778784086868,57.43,81490.89,0.0,-0.02113,1e-05,3.45905]
[1778784091903,57.43,81489.11,0.0,-0.02115,1e-05,3.46038]
[1778784096940,57.44,81487.69,0.0,-0.02117,1e-05,3.46344]
[1778784101973,57.44,81482.27,0.0,-0.02125,1e-05,3.47352]
[1778784107013,57.44,81471.69,0.0,-0.02139,1e-05,3.49262]
[1778784112046,57.44,81467.08,0.0,-0.02145,1e-05,3.50107]
[1778784117080,57.44,81469.29,0.0,-0.02142,1e-05,3.49742]
[1778784122115,57.44,81471.96,0.0,-0.02139,1e-05,3.49296]
[1778784127150,57.44,81485.05,0.0,-0.02122,1e-05,3.47029]
[1778784132185,57.45,81491.31,0.0,-0.02114,1e-05,3.45981]
[1778784137220,57.45,81498.67,0.0,-0.02105,1e-05,3.44747]
[1778784142257,57.45,81508.92,0.0,-0.02093,1e-05,3.43038]
[1778784148301,57.46,81510.96,0.0,-0.02091,1e-05,3.42788]
[1778784153332,57.46,81510.94,0.0,-0.0209,1e-05,3.42646]
[1778784158369,57.46,81518.87,0.0,-0.02081,1e-05,3.41363]
[1778784163403,57.47,81521.5,0.0,-0.02078,1e-05,3.41015]
[1778784168439,57.47,81521.77,0.0,-0.02078,1e-05,3.41074]
[1778784173474,57.48,81514.96,0.0,-0.02088,1e-05,3.42356]
[1778784179515,57.48,81514.53,0.0,-0.02089,1e-05,3.42543]
[1778784184553,57.49,81515.07,0.0,-0.02089,1e-05,3.42543]
[1778784189589,57.49,81512.06,0.0,-0.02094,1e-05,3.4316]
[1778784194623,57.49,81505.72,0.0,-0.02102,1e-05,3.44346]
[1778784199662,57.5,81514.12,0.0,-0.02092,1e-05,3.42984]
[1778784204693,57.5,81515.28,0.0,-0.02091,1e-05,3.4285]
[1778784209730,57.5,81515.67,0.0,-0.02092,1e-05,3.4288]
[1778784214765,57.51,81515.64,0.0,-0.02091,1e-05,3.42727]
[1778784219799,57.51,81516.74,0.0,-0.0209,1e-05,3.42611]
[1778784225840,57.51,81516.82,0.0,-0.0209,1e-05,3.42685]
[1778784230875,57.51,81517.63,0.0,-0.02089,1e-05,3.4254]
[1778784235913,57.52,81517.84,0.0,-0.0209,1e-05,3.42576]
[1778784240947,57.52,81517.77,0.0,-0.0209,1e-05,3.4266]
[1778784245981,57.52,81517.72,0.0,-0.02091,1e-05,3.42741]
[1778784251016,57.53,81518.85,0.0,-0.0209,1e-05,3.42618]
[1778784256053,57.53,81519.33,0.0,-0.0209,1e-05,3.42607]
[1778784261086,57.53,81516.51,0.0,-0.02094,1e-05,3.43172]
[1778784266123,57.53,81516.11,0.0,-0.02095,1e-05,3.4331]
[1778784271157,57.54,81511.82,0.0,-0.021,1e-05,3.43888]
[1778784276191,57.54,81508.87,0.0,-0.02104,1e-05,3.44461]
[1778784281226,57.54,81525.99,0.0,-0.02082,1e-05,3.41553]
[1778784286261,57.55,81522.97,0.0,-0.02087,1e-05,3.42156]
[1778784291296,57.55,81519.03,0.0,-0.02092,1e-05,3.42909]
[1778784296331,57.55,81509.69,0.0,-0.02105,1e-05,3.44596]
[1778784301366,57.55,81508.67,0.0,-0.02106,1e-05,3.44824]
[1778784306401,57.56,81514.04,0.0,-0.021,1e-05,3.43948]
[1778784311436,57.56,81513.5,0.0,-0.02101,1e-05,3.44105]
[1778784316472,57.56,81510.64,0.0,-0.02105,1e-05,3.44666]
[1778784321507,57.56,81511.24,0.0,-0.02105,1e-05,3.44623]
[1778784326541,57.57,81512.03,0.0,-0.02104,1e-05,3.4455]
[1778784331580,57.57,81505.74,0.0,-0.02112,1e-05,3.45475]
[1778784336614,57.57,81510.36,0.0,-0.02106,1e-05,3.44732]
[1778784341649,57.57,81509.99,0.0,-0.02107,1e-05,3.44864]
[1778784346686,57.58,81508.78,0.0,-0.02109,1e-05,3.45141]
[1778784351720,57.58,81500.24,0.0,-0.02121,1e-05,3.46688]
[1778784355837,57.58,81503.76,0.0,-0.02116,1e-05,3.46101]
[1778784356754,57.58,81506.92,0.0,-0.02112,1e-05,3.45569]
[1778784361791,57.58,81496.14,0.0,-0.02127,1e-05,3.47504]
[1778784366829,57.59,81498.5,0.0,-0.02124,1e-05,3.47127]
[1778784371860,57.59,81496.78,0.0,-0.02126,1e-05,3.47474]
[1778784376898,57.59,81502.12,0.0,-0.0212,1e-05,3.46585]
[1778784381930,57.59,81502.59,0.0,-0.02119,1e-05,3.46549]
[1778784384954,57.59,81518.71,0.0,-0.02099,1e-05,3.43759]
[1778784387768,57.59,81525.21,0.0,-0.02091,1e-05,3.42658]
[1778784387796,57.59,81529.51,0.0,-0.02085,1e-05,3.41928]
[1778784393534,57.6,81535.88,0.0,-0.02077,1e-05,3.40691]
[1778784395329,57.6,81535.88,0.0,-0.02077,1e-05,3.40709]
[1778784395370,57.6,81535.16,0.0,-0.02078,1e-05,3.40852]
[1778784401063,57.6,81544.56,0.0,-0.02067,1e-05,3.3935]
[1778784406100,57.61,81546.94,0.0,-0.02064,1e-05,3.39056]
[1778784411134,57.61,81547.83,0.0,-0.02064,1e-05,3.39019]
[1778784416169,57.62,81549.51,0.0,-0.02063,1e-05,3.38848]
[1778784421205,57.62,81550.98,0.0,-0.02062,1e-05,3.38711]
[1778784427246,57.63,81548.63,0.0,-0.02066,1e-05,3.39251]
[1778784433814,57.63,81548.83,0.0,-0.02066,1e-05,3.39347]
[1778784439330,57.64,81547.3,0.0,-0.02069,1e-05,3.39736]
[1778784444366,57.64,81533.85,0.0,-0.02087,1e-05,3.42145]
[1778784449403,57.65,81530.22,0.0,-0.02092,1e-05,3.42859]
[1778784454436,57.65,81535.95,0.0,-0.02084,1e-05,3.4172]
[1778784459471,57.66,81537.27,0.0,-0.02083,1e-05,3.4159]
[1778784464511,57.66,81543.85,0.0,-0.02076,1e-05,3.40561]
[1778784469545,57.66,81545.93,0.0,-0.02074,1e-05,3.40313]
[1778784474579,57.67,81550.96,0.0,-0.02068,1e-05,3.39559]
[1778784481630,57.68,81551.65,0.0,-0.02068,1e-05,3.39595]
[1778784486664,57.68,81551.22,0.0,-0.0207,1e-05,3.39775]
[1778784490692,57.67,81530.7,0.0,-0.02094,1e-05,3.43114]
[1778784495732,57.66,81524.96,0.0,-0.021,1e-05,3.43803]
[1778784496733,57.66,81506.35,0.0,-0.02123,1e-05,3.46981]
[1778784501772,57.65,81497.73,0.0,-0.02133,1e-05,3.48296]
[1778784506805,57.65,81512.04,0.0,-0.02115,1e-05,3.45836]
[1778784511840,57.65,81503.55,0.0,-0.02125,1e-05,3.47126]
[1778784515470,57.65,81498.25,0.0,-0.02132,1e-05,3.48072]
[1778784515868,57.65,81498.1,0.0,-0.02132,1e-05,3.48104]
[1778784520903,57.65,81486.89,0.0,-0.02147,1e-05,3.5009]
[1778784525940,57.65,81486.39,0.0,-0.02147,1e-05,3.50182]
[1778784529970,57.65,81511.71,0.0,-0.02114,1e-05,3.45757]
[1778784535002,57.66,81514.57,0.0,-0.02111,1e-05,3.45306]
[1778784540037,57.66,81516.82,0.0,-0.02109,1e-05,3.44966]
[1778784545072,57.66,81527.52,0.0,-0.02095,1e-05,3.43166]
[1778784550111,57.66,81528.77,0.0,-0.02094,1e-05,3.43021]
[1778784555498,57.67,81526.77,0.0,-0.02097,1e-05,3.43446]
[1778784555539,57.67,81526.76,0.0,-0.02097,1e-05,3.43464]
[1778784559171,57.67,81551.6,0.0,-0.02066,1e-05,3.3922]
[1778784563198,57.67,81572.98,0.0,-0.0204,1e-05,3.35659]
[1778784568245,57.68,81572.57,0.0,-0.02041,1e-05,3.35867]
[1778784573281,57.68,81577.35,0.0,-0.02035,1e-05,3.34956]
[1778784578316,57.69,81578.49,0.0,-0.02035,1e-05,3.34895]
[1778784583352,57.7,81574.71,0.0,-0.0204,1e-05,3.35663]
[1778784588388,57.7,81575.66,0.0,-0.0204,1e-05,3.35618]
[1778784593423,57.69,81562.73,0.0,-0.02055,1e-05,3.37654]
[1778784598459,57.68,81552.49,0.0,-0.02066,1e-05,3.39129]
[1778784603499,57.67,81535.98,0.0,-0.02085,1e-05,3.41684]
[1778784608530,57.66,81534.3,0.0,-0.02085,1e-05,3.41734]
[1778784610545,57.65,81517.16,0.0,-0.02106,1e-05,3.44521]
[1778784615580,57.64,81503.42,0.0,-0.02121,1e-05,3.46584]
[1778784620614,57.62,81501.99,0.0,-0.0212,1e-05,3.46492]
[1778784625650,57.61,81501.19,0.0,-0.02119,1e-05,3.46293]
[1778784630687,57.6,81507.14,0.0,-0.02109,1e-05,3.44921]
[1778784635721,57.58,81504.55,0.0,-0.02109,1e-05,3.44813]
[1778784640756,57.58,81504.93,0.0,-0.02108,1e-05,3.44797]
[1778784645791,57.59,81501.79,0.0,-0.02113,1e-05,3.45391]
[1778784650828,57.59,81496.84,0.0,-0.0212,1e-05,3.46297]
[1778784655861,57.59,81494.81,0.0,-0.02122,1e-05,3.46688]
[1778784660897,57.59,81491.15,0.0,-0.02127,1e-05,3.47367]
[1778784663921,57.59,81474.88,0.0,-0.02149,1e-05,3.50246]
[1778784668954,57.59,81469.68,0.0,-0.02156,1e-05,3.51175]
[1778784673988,57.59,81471.46,0.0,-0.02153,1e-05,3.5087]
[1778784679028,57.59,81477.26,0.0,-0.02146,1e-05,3.4987]
[1778784684064,57.59,81479.2,0.0,-0.02144,1e-05,3.49554]
[1778784686136,57.59,81479.65,0.0,-0.02143,1e-05,3.4948]
[1778784686237,57.59,81480.19,0.0,-0.02142,1e-05,3.4939]
[1778784692120,57.6,81480.03,0.0,-0.02142,1e-05,3.49215]
[1778784696140,57.6,81479.1,0.0,-0.02143,1e-05,3.49399]
[1778784696185,57.6,81479.54,0.0,-0.02142,1e-05,3.49328]
[1778784702190,57.6,81479.79,0.0,-0.02142,1e-05,3.49325]
[1778784707243,57.6,81478.2,0.0,-0.02145,1e-05,3.49638]
[1778784712286,57.6,81473.33,0.0,-0.02151,1e-05,3.5053]
[1778784717320,57.6,81469.75,0.0,-0.02156,1e-05,3.5118]
[1778784722356,57.6,81465.31,0.0,-0.02162,1e-05,3.51979]
[1778784727391,57.6,81475.27,0.0,-0.02149,1e-05,3.50228]
[1778784728399,57.6,81496.39,0.0,-0.02121,1e-05,3.46445]
[1778784729404,57.6,81512.36,0.0,-0.021,1e-05,3.43594]
[1778784734439,57.59,81517.0,0.0,-0.02092,1e-05,3.42494]
[1778784739479,57.57,81518.55,0.0,-0.02088,1e-05,3.41936]
[1778784746017,57.58,81517.64,0.0,-0.0209,1e-05,3.42211]
[1778784752572,57.58,81514.35,0.0,-0.02093,1e-05,3.4264]
[1778784757606,57.59,81517.7,0.0,-0.0209,1e-05,3.42149]
[1778784762641,57.59,81518.76,0.0,-0.02089,1e-05,3.42045]
[1778784767676,57.59,81519.22,0.0,-0.02089,1e-05,3.42046]
[1778784772711,57.6,81525.18,0.0,-0.02082,1e-05,3.41098]
[1778784777746,57.6,81525.55,0.0,-0.02082,1e-05,3.41125]
[1778784782784,57.6,81513.28,0.0,-0.02098,1e-05,3.43266]
[1778784786301,57.6,81492.42,0.0,-0.02125,1e-05,3.46951]
[1778784791845,57.6,81479.89,0.0,-0.02142,1e-05,3.4919]
[1778784797886,57.61,81478.08,0.0,-0.02144,1e-05,3.49533]
[1778784802921,57.61,81476.06,0.0,-0.02147,1e-05,3.49909]
[1778784805950,57.61,81491.49,0.0,-0.02127,1e-05,3.47213]
[1778784807054,57.61,81491.49,0.0,-0.02127,1e-05,3.47213]
[1778784807155,57.61,81504.81,0.0,-0.0211,1e-05,3.44895]
[1778784809865,57.61,81502.51,0.0,-0.02113,1e-05,3.45322]
[1778784809983,57.61,81501.67,0.0,-0.02114,1e-05,3.4548]
[1778784811012,57.61,81466.59,0.0,-0.02159,1e-05,3.5141]
[1778784811991,57.61,81416.87,0.0,-0.02224,1e-05,3.60218]
[1778784813312,57.61,81416.87,0.0,-0.02224,1e-05,3.60218]
[1778784813352,57.6,81402.45,0.0,-0.02243,1e-05,3.62718]
[1778784819046,57.6,81403.58,0.0,-0.02241,1e-05,3.62419]
[1778784824077,57.59,81414.55,0.0,-0.02226,1e-05,3.60364]
[1778784829112,57.59,81408.2,0.0,-0.02234,1e-05,3.61445]
[1778784834149,57.59,81417.46,0.0,-0.02221,1e-05,3.59698]
[1778784839186,57.59,81410.66,0.0,-0.02229,1e-05,3.60842]
[1778784844219,57.58,81417.84,0.0,-0.02219,1e-05,3.59457]
[1778784849255,57.58,81421.59,0.0,-0.02213,1e-05,3.58728]
[1778784855296,57.58,81430.94,0.0,-0.022,1e-05,3.56985]
[1778784860332,57.58,81435.57,0.0,-0.02194,1e-05,3.56117]
[1778784865367,57.57,81437.22,0.0,-0.02191,1e-05,3.55777]
[1778784870402,57.57,81439.45,0.0,-0.02188,1e-05,3.55352]
[1778784875436,57.57,81440.09,0.0,-0.02186,1e-05,3.5496]
[1778784881479,57.57,81438.05,0.0,-0.02188,1e-05,3.55293]
[1778784887010,57.57,81439.1,0.0,-0.02186,1e-05,3.5506]
[1778784892555,57.57,81432.85,0.0,-0.02194,1e-05,3.56142]
[1778784897591,57.56,81425.41,0.0,-0.02204,1e-05,3.57431]
[1778784902626,57.56,81428.04,0.0,-0.022,1e-05,3.569]
[1778784907665,57.56,81431.78,0.0,-0.02195,1e-05,3.56195]
[1778784910425,57.56,81433.32,0.0,-0.02193,1e-05,3.55904]
[1778784910686,57.56,81434.1,0.0,-0.02192,1e-05,3.55765]
[1778784911696,57.56,81455.22,0.0,-0.02163,1e-05,3.51989]
[1778784913293,57.56,81455.22,0.0,-0.02163,1e-05,3.51989]
[1778784913324,57.56,81458.97,0.0,-0.02159,1e-05,3.51324]
[1778784918740,57.56,81462.63,0.0,-0.02154,1e-05,3.50687]
[1778784923776,57.56,81464.92,0.0,-0.02151,1e-05,3.50293]
[1778784928811,57.56,81467.08,0.0,-0.02148,1e-05,3.49932]
[1778784933846,57.56,81476.95,0.0,-0.02134,1e-05,3.47978]
[1778784938882,57.56,81477.92,0.0,-0.02133,1e-05,3.47848]
[1778784943916,57.57,81486.4,0.0,-0.02122,1e-05,3.46393]
[1778784947449,57.57,81500.67,0.0,-0.02104,1e-05,3.43945]
[1778784952986,57.57,81502.18,0.0,-0.02103,1e-05,3.4375]
[1778784958022,57.57,81507.93,0.0,-0.02096,1e-05,3.42818]
[1778784963058,57.58,81508.34,0.0,-0.02096,1e-05,3.4282]
[1778784968092,57.58,81503.29,0.0,-0.02103,1e-05,3.43765]
[1778784973127,57.58,81505.82,0.0,-0.021,1e-05,3.43382]
[1778784976748,57.58,81510.79,0.0,-0.02094,1e-05,3.42555]
[1778784977156,57.58,81510.42,0.0,-0.02094,1e-05,3.42633]
[1778784982191,57.59,81513.94,0.0,-0.0209,1e-05,3.42101]
[1778784985213,57.59,81529.63,0.0,-0.02071,1e-05,3.39434]
[1778784987151,57.59,81531.0,0.0,-0.02069,1e-05,3.39215]
[1778784987252,57.59,81529.91,0.0,-0.0207,1e-05,3.39403]
[1778784992261,57.59,81527.26,0.0,-0.02073,1e-05,3.3973]
[1778784997297,57.6,81525.45,0.0,-0.02076,1e-05,3.40113]
[1778785002331,57.6,81524.61,0.0,-0.02078,1e-05,3.40365]
[1778785007365,57.6,81535.19,0.0,-0.02065,1e-05,3.38624]
[1778785012406,57.61,81533.41,0.0,-0.02068,1e-05,3.39055]
[1778785017436,57.61,81533.91,0.0,-0.02068,1e-05,3.3907]
[1778785022478,57.62,81541.72,0.0,-0.02059,1e-05,3.37812]
[1778785027527,57.62,81537.21,0.0,-0.02066,1e-05,3.38713]
[1778785032546,57.63,81544.01,0.0,-0.02058,1e-05,3.37628]
[1778785036792,57.63,81546.55,0.0,-0.02055,1e-05,3.373]
[1778785037582,57.63,81547.76,0.0,-0.02054,1e-05,3.37092]
[1778785042618,57.64,81576.44,0.0,-0.02019,1e-05,3.32347]
[1778785048163,57.64,81607.6,0.0,-0.01981,1e-05,3.27219]
[1778785053694,57.64,81614.86,0.0,-0.0197,1e-05,3.25684]
[1778785058730,57.63,81614.49,0.0,-0.0197,1e-05,3.25582]
[1778785063765,57.62,81614.71,0.0,-0.01968,1e-05,3.25349]
[1778785068799,57.62,81615.47,0.0,-0.01966,1e-05,3.25061]
[1778785073835,57.61,81619.63,0.0,-0.0196,1e-05,3.24242]
[1778785078878,57.6,81617.44,0.0,-0.01961,1e-05,3.24451]
[1778785083909,57.61,81605.47,0.0,-0.01976,1e-05,3.265]
[1778785088945,57.61,81603.48,0.0,-0.0198,1e-05,3.27027]
[1778785093979,57.62,81602.68,0.0,-0.01983,1e-05,3.27349]
[1778785099014,57.63,81591.86,0.0,-0.01996,1e-05,3.29246]
[1778785104050,57.63,81583.43,0.0,-0.02007,1e-05,3.30732]
[1778785109084,57.62,81581.23,0.0,-0.02009,1e-05,3.31015]
[1778785114119,57.62,81567.85,0.0,-0.02024,1e-05,3.33011]
[1778785119155,57.62,81562.6,0.0,-0.0203,1e-05,3.33803]
[1778785124189,57.61,81558.4,0.0,-0.02035,1e-05,3.34413]
[1778785129224,57.61,81553.7,0.0,-0.0204,1e-05,3.35158]
[1778785134258,57.61,81554.56,0.0,-0.02038,1e-05,3.34902]
[1778785139294,57.6,81556.72,0.0,-0.02035,1e-05,3.34428]
[1778785144329,57.59,81550.87,0.0,-0.0204,1e-05,3.35103]
[1778785149367,57.59,81541.94,0.0,-0.02051,1e-05,3.36599]
[1778785154402,57.59,81548.85,0.0,-0.02042,1e-05,3.3543]
[1778785159436,57.58,81561.92,0.0,-0.02025,1e-05,3.331]
[1778785165477,57.57,81562.32,0.0,-0.02022,1e-05,3.32704]
[1778785170514,57.55,81562.14,0.0,-0.02019,1e-05,3.32281]
[1778785175548,57.53,81559.94,0.0,-0.02018,1e-05,3.3198]
[1778785180581,57.52,81546.17,0.0,-0.02033,1e-05,3.34073]
[1778785185622,57.51,81545.96,0.0,-0.02031,1e-05,3.33798]
[1778785190657,57.49,81543.06,0.0,-0.02031,1e-05,3.33834]
[1778785195692,57.47,81540.7,0.0,-0.02031,1e-05,3.33778]
[1778785200730,57.45,81537.02,0.0,-0.02032,1e-05,3.33946]
[1778785205762,57.43,81546.34,0.0,-0.02017,1e-05,3.31903]
[1778785209791,57.42,81527.25,0.0,-0.02039,1e-05,3.34799]
[1778785214831,57.41,81531.16,0.0,-0.02033,1e-05,3.34057]
[1778785219861,57.41,81535.12,0.0,-0.02028,1e-05,3.33336]
[1778785224897,57.41,81540.26,0.0,-0.02021,1e-05,3.32369]
[1778785229932,57.39,81537.6,0.0,-0.02021,1e-05,3.3236]
[1778785235975,57.37,81540.22,0.0,-0.02013,1e-05,3.31283]
[1778785241009,57.35,81539.88,0.0,-0.02011,1e-05,3.3089]
[1778785247055,57.33,81545.65,0.0,-0.02,1e-05,3.29375]
[1778785252089,57.28,81557.88,0.0,-0.01976,1e-05,3.26101]
[1778785257123,57.26,81554.28,0.0,-0.01977,1e-05,3.26295]
[1778785264173,57.24,81555.1,0.0,-0.01972,1e-05,3.2558]
[1778785269768,57.22,81554.98,0.0,-0.01969,1e-05,3.25112]
[1778785273240,57.21,81573.83,0.0,-0.01944,1e-05,3.21716]
[1778785274244,57.17,81597.77,0.0,-0.0191,1e-05,3.17009]
[1778785275253,57.17,81618.2,0.0,-0.01885,1e-05,3.13589]
[1778785280287,57.16,81632.68,0.0,-0.01866,1e-05,3.10942]
[1778785285322,57.13,81641.07,0.0,-0.01851,1e-05,3.08858]
[1778785290358,57.1,81650.34,0.0,-0.01836,1e-05,3.06677]
[1778785295393,57.07,81658.37,0.0,-0.01821,1e-05,3.04539]
[1778785300428,57.06,81654.03,0.0,-0.01824,1e-05,3.05025]
[1778785306471,57.05,81652.56,0.0,-0.01824,1e-05,3.05004]
[1778785311504,57.04,81650.59,0.0,-0.01825,1e-05,3.05107]
[1778785314525,57.03,81627.75,0.0,-0.01851,1e-05,3.0866]
[1778785319562,57.02,81633.06,0.0,-0.01843,1e-05,3.07563]
[1778785323594,57.01,81651.34,0.0,-0.0182,1e-05,3.04402]
[1778785328625,57.01,81656.01,0.0,-0.01813,1e-05,3.03455]
[1778785333663,57.0,81659.99,0.0,-0.01807,1e-05,3.02632]
[1778785336684,56.99,81643.57,0.0,-0.01825,1e-05,3.0514]
[1778785341723,56.98,81634.11,0.0,-0.01835,1e-05,3.0645]
[1778785346763,56.97,81622.31,0.0,-0.01847,1e-05,3.08135]
[1778785351797,56.96,81620.45,0.0,-0.01846,1e-05,3.07985]
[1778785356831,56.95,81627.81,0.0,-0.01836,1e-05,3.06575]
[1778785358847,56.95,81644.43,0.0,-0.01816,1e-05,3.03825]
[1778785363881,56.94,81651.23,0.0,-0.01807,1e-05,3.02557]
[1778785368916,56.94,81663.84,0.0,-0.01792,1e-05,3.0038]
[1778785373952,56.93,81664.59,0.0,-0.0179,1e-05,3.00099]
[1778785378991,56.92,81663.25,0.0,-0.0179,1e-05,3.00151]
[1778785381003,56.92,81678.96,0.0,-0.01772,1e-05,2.97604]
[1778785386039,56.91,81664.01,0.0,-0.01788,1e-05,2.99822]
[1778785391073,56.9,81664.28,0.0,-0.01787,1e-05,2.99622]
[1778785396108,56.9,81656.75,0.0,-0.01794,1e-05,3.00657]
[1778785401144,56.89,81657.36,0.0,-0.01792,1e-05,3.00395]
[1778785403158,56.89,81639.83,0.0,-0.01812,1e-05,3.03126]
[1778785408197,56.88,81637.05,0.0,-0.01814,1e-05,3.03385]
[1778785413231,56.87,81636.78,0.0,-0.01811,1e-05,3.03024]
[1778785418266,56.86,81634.58,0.0,-0.01813,1e-05,3.03197]
[1778785423301,56.86,81633.15,0.0,-0.01813,1e-05,3.03251]
[1778785428337,56.85,81630.78,0.0,-0.01815,1e-05,3.03458]
[1778785433371,56.84,81629.93,0.0,-0.01814,1e-05,3.03423]
[1778785438407,56.83,81633.29,0.0,-0.01809,1e-05,3.02716]
[1778785443441,56.83,81650.49,0.0,-0.01789,1e-05,2.99822]
[1778785448476,56.82,81658.8,0.0,-0.01778,1e-05,2.98377]
[1778785454544,56.81,81650.25,0.0,-0.01787,1e-05,2.99572]
[1778785459580,56.81,81651.54,0.0,-0.01784,1e-05,2.99232]
[1778785464614,56.8,81649.97,0.0,-0.01785,1e-05,2.99347]
[1778785469650,56.8,81648.32,0.0,-0.01786,1e-05,2.99477]
[1778785474686,56.79,81650.16,0.0,-0.01782,1e-05,2.98835]
[1778785479721,56.79,81652.24,0.0,-0.01779,1e-05,2.98377]
[1778785483752,56.78,81634.72,0.0,-0.01798,1e-05,3.01052]
[1778785488785,56.77,81631.51,0.0,-0.018,1e-05,3.01384]
[1778785493820,56.77,81627.38,0.0,-0.01804,1e-05,3.01887]
[1778785498855,56.76,81619.45,0.0,-0.01812,1e-05,3.02997]
[1778785503891,56.75,81619.83,0.0,-0.0181,1e-05,3.02769]
[1778785508927,56.74,81633.93,0.0,-0.01793,1e-05,3.0036]
[1778785513962,56.74,81646.39,0.0,-0.01778,1e-05,2.9824]
[1778785518996,56.73,81651.22,0.0,-0.01772,1e-05,2.97351]
[1778785524034,56.73,81648.39,0.0,-0.01774,1e-05,2.97681]
[1778785529066,56.72,81649.21,0.0,-0.01772,1e-05,2.9743]
[1778785534102,56.72,81666.54,0.0,-0.01751,1e-05,2.94366]
[1778785539137,56.71,81669.68,0.0,-0.01747,1e-05,2.93785]
[1778785544179,56.71,81669.77,0.0,-0.01746,1e-05,2.93683]
[1778785549214,56.7,81660.28,0.0,-0.01756,1e-05,2.95073]
[1778785554249,56.7,81658.43,0.0,-0.01757,1e-05,2.95255]
[1778785559284,56.7,81659.65,0.0,-0.01755,1e-05,2.94954]
[1778785564319,56.69,81660.46,0.0,-0.01753,1e-05,2.9472]
[1778785569357,56.69,81664.45,0.0,-0.01748,1e-05,2.93997]
[1778785574393,56.68,81659.8,0.0,-0.01753,1e-05,2.94632]
[1778785577410,56.68,81642.37,0.0,-0.01772,1e-05,2.97318]
[1778785582445,56.67,81635.56,0.0,-0.01779,1e-05,2.98269]
[1778785587481,56.67,81636.12,0.0,-0.01777,1e-05,2.98048]
[1778785592515,56.66,81642.79,0.0,-0.01767,1e-05,2.96646]
[1778785597551,56.66,81642.5,0.0,-0.01767,1e-05,2.96577]
[1778785599567,56.65,81661.14,0.0,-0.01746,1e-05,2.93594]
[1778785604603,56.65,81667.97,0.0,-0.01737,1e-05,2.92438]
[1778785609636,56.65,81667.59,0.0,-0.01737,1e-05,2.92411]
[1778785614670,56.64,81670.15,0.0,-0.01734,1e-05,2.91923]
[1778785619707,56.64,81665.51,0.0,-0.01738,1e-05,2.92558]
[1778785624745,56.63,81657.36,0.0,-0.01747,1e-05,2.93737]
[1778785629776,56.63,81649.44,0.0,-0.01755,1e-05,2.94872]
[1778785634812,56.62,81646.27,0.0,-0.01758,1e-05,2.95259]
[1778785639869,56.62,81644.12,0.0,-0.01759,1e-05,2.95487]
[1778785644902,56.62,81638.68,0.0,-0.01765,1e-05,2.96237]
[1778785649938,56.61,81634.45,0.0,-0.01769,1e-05,2.96792]
[1778785654972,56.6,81625.58,0.0,-0.01777,1e-05,2.97846]
[1778785660014,56.6,81624.57,0.0,-0.01777,1e-05,2.97889]
[1778785665058,56.59,81621.97,0.0,-0.01779,1e-05,2.98184]
[1778785670077,56.59,81606.44,0.0,-0.01796,1e-05,3.00529]
[1778785675113,56.58,81594.42,0.0,-0.01809,1e-05,3.02315]
[1778785680152,56.58,81594.33,0.0,-0.01808,1e-05,3.02184]
[1778785685193,56.57,81585.03,0.0,-0.01817,1e-05,3.03532]
[1778785690218,56.56,81576.97,0.0,-0.01826,1e-05,3.0467]
[1778785695254,56.55,81567.9,0.0,-0.01835,1e-05,3.05964]
[1778785700290,56.55,81593.56,0.0,-0.01804,1e-05,3.01636]
[1778785705324,56.54,81586.26,0.0,-0.01811,1e-05,3.0266]
[1778785710361,56.53,81594.07,0.0,-0.01801,1e-05,3.01249]
[1778785715394,56.53,81606.58,0.0,-0.01785,1e-05,2.98891]
[1778785720429,56.52,81607.55,0.0,-0.01783,1e-05,2.9861]
[1778785725464,56.52,81607.68,0.0,-0.01782,1e-05,2.98467]
[1778785730502,56.51,81606.82,0.0,-0.01782,1e-05,2.98485]
[1778785735538,56.51,81609.63,0.0,-0.01778,1e-05,2.97921]
[1778785740572,56.5,81615.06,0.0,-0.01771,1e-05,2.96948]
[1778785745607,56.5,81614.18,0.0,-0.01771,1e-05,2.9698]
[1778785750642,56.49,81613.95,0.0,-0.01771,1e-05,2.96908]
[1778785755677,56.49,81620.17,0.0,-0.01763,1e-05,2.95815]
[1778785760712,56.48,81605.49,0.0,-0.01779,1e-05,2.98041]
[1778785765747,56.48,81601.11,0.0,-0.01783,1e-05,2.98613]
[1778785770782,56.47,81595.05,0.0,-0.01789,1e-05,2.99452]
[1778785775820,56.46,81589.29,0.0,-0.01793,1e-05,3.00017]
[1778785780854,56.46,81586.76,0.0,-0.01795,1e-05,3.00279]
[1778785785890,56.45,81586.06,0.0,-0.01795,1e-05,3.00243]
[1778785790924,56.44,81580.63,0.0,-0.018,1e-05,3.00961]
[1778785795962,56.44,81575.06,0.0,-0.01805,1e-05,3.01698]
[1778785800995,56.43,81584.05,0.0,-0.01794,1e-05,3.00095]
[1778785806036,56.42,81582.77,0.0,-0.01794,1e-05,3.00151]
[1778785814092,56.41,81583.08,0.0,-0.01792,1e-05,2.99861]
[1778785820134,56.41,81593.87,0.0,-0.01779,1e-05,2.97942]
[1778785825169,56.4,81593.12,0.0,-0.01779,1e-05,2.97956]
[1778785830205,56.39,81592.1,0.0,-0.01779,1e-05,2.97967]
[1778785836247,56.39,81592.45,0.0,-0.01776,1e-05,2.97545]
[1778785841282,56.38,81593.07,0.0,-0.01775,1e-05,2.97326]
[1778785846321,56.38,81590.6,0.0,-0.01777,1e-05,2.97601]
[1778785851355,56.37,81590.11,0.0,-0.01776,1e-05,2.9756]
[1778785856390,56.37,81583.29,0.0,-0.01783,1e-05,2.98528]
[1778785861430,56.36,81575.17,0.0,-0.01792,1e-05,2.997]
[1778785866461,56.36,81581.72,0.0,-0.01783,1e-05,2.98528]
[1778785871496,56.35,81583.07,0.0,-0.01781,1e-05,2.98196]
[1778785877537,56.34,81583.85,0.0,-0.01779,1e-05,2.97932]
[1778785882572,56.34,81581.92,0.0,-0.0178,1e-05,2.98125]
[1778785887608,56.33,81579.53,0.0,-0.01782,1e-05,2.98391]
[1778785892648,56.33,81586.62,0.0,-0.01772,1e-05,2.96929]
[1778785897677,56.32,81593.16,0.0,-0.01764,1e-05,2.95786]
[1778785902712,56.32,81591.98,0.0,-0.01765,1e-05,2.9588]
[1778785907749,56.32,81593.07,0.0,-0.01763,1e-05,2.95613]
[1778785912784,56.31,81593.34,0.0,-0.01762,1e-05,2.95479]
[1778785917821,56.31,81594.03,0.0,-0.01761,1e-05,2.9528]
[1778785922853,56.3,81594.39,0.0,-0.01759,1e-05,2.95134]
[1778785927889,56.3,81589.65,0.0,-0.01764,1e-05,2.95796]
[1778785932923,56.3,81584.19,0.0,-0.0177,1e-05,2.96567]
[1778785935945,56.29,81566.7,0.0,-0.01789,1e-05,2.99297]
[1778785938328,56.29,81568.6,0.0,-0.01787,1e-05,2.98966]
[1778785938407,56.29,81568.98,0.0,-0.01786,1e-05,2.98855]
[1778785942999,56.29,81589.04,0.0,-0.01763,1e-05,2.95555]
[1778785948035,56.28,81592.03,0.0,-0.01759,1e-05,2.9499]
[1778785953070,56.28,81587.13,0.0,-0.01762,1e-05,2.95462]
[1778785961126,56.27,81580.2,0.0,-0.01769,1e-05,2.96395]
[1778785966162,56.27,81584.42,0.0,-0.01763,1e-05,2.9562]
[1778785971195,56.26,81579.08,0.0,-0.01769,1e-05,2.96362]
[1778785976232,56.26,81579.39,0.0,-0.01768,1e-05,2.96201]
[1778785981267,56.25,81580.49,0.0,-0.01765,1e-05,2.95892]
[1778785986301,56.25,81580.63,0.0,-0.01764,1e-05,2.95756]
[1778785991336,56.24,81581.4,0.0,-0.01763,1e-05,2.9552]
[1778785996371,56.24,81583.14,0.0,-0.0176,1e-05,2.95131]
[1778786001406,56.23,81582.91,0.0,-0.0176,1e-05,2.95056]
[1778786006446,56.23,81569.17,0.0,-0.01774,1e-05,2.97124]
[1778786011480,56.22,81568.67,0.0,-0.01773,1e-05,2.96862]
[1778786015516,56.22,81549.81,0.0,-0.01794,1e-05,2.99782]
[1778786020551,56.21,81552.35,0.0,-0.0179,1e-05,2.99263]
[1778786025586,56.2,81553.08,0.0,-0.01788,1e-05,2.99005]
[1778786030621,56.2,81549.78,0.0,-0.01791,1e-05,2.99395]
[1778786035660,56.19,81547.12,0.0,-0.01793,1e-05,2.99652]
[1778786040691,56.18,81544.87,0.0,-0.01795,1e-05,2.99872]
[1778786046736,56.18,81549.57,0.0,-0.01788,1e-05,2.98949]
[1778786051771,56.17,81544.76,0.0,-0.01793,1e-05,2.99592]
[1778786056805,56.16,81530.7,0.0,-0.01808,1e-05,3.01715]
[1778786061845,56.16,81523.43,0.0,-0.01815,1e-05,3.02734]
[1778786066881,56.15,81511.85,0.0,-0.01828,1e-05,3.04451]
[1778786071916,56.14,81509.15,0.0,-0.01828,1e-05,3.04491]
[1778786073929,56.14,81526.53,0.0,-0.01807,1e-05,3.01596]
[1778786078965,56.13,81514.88,0.0,-0.0182,1e-05,3.03328]
[1778786085519,56.12,81511.21,0.0,-0.01823,1e-05,3.03726]
[1778786091049,56.12,81510.24,0.0,-0.01822,1e-05,3.03684]
[1778786096083,56.11,81509.55,0.0,-0.01822,1e-05,3.03632]
[1778786101120,56.1,81510.66,0.0,-0.0182,1e-05,3.03287]
[1778786103134,56.1,81489.97,0.0,-0.01844,1e-05,3.06605]
[1778786108168,56.09,81485.25,0.0,-0.01848,1e-05,3.07188]
[1778786114211,56.08,81483.6,0.0,-0.01848,1e-05,3.07227]
[1778786119245,56.07,81477.64,0.0,-0.01854,1e-05,3.08013]
[1778786124280,56.06,81476.41,0.0,-0.01854,1e-05,3.08018]
[1778786129315,56.06,81481.49,0.0,-0.01847,1e-05,3.0699]
[1778786134350,56.05,81485.34,0.0,-0.01839,1e-05,3.05955]
[1778786139385,56.04,81484.03,0.0,-0.0184,1e-05,3.05996]
[1778786140339,56.04,81484.03,0.0,-0.0184,1e-05,3.05996]
[1778786140414,56.04,81483.33,0.0,-0.0184,1e-05,3.06076]
[1778786142415,56.03,81462.74,0.0,-0.01864,1e-05,3.09361]
[1778786147451,56.03,81464.43,0.0,-0.01861,1e-05,3.08912]
[1778786152486,56.02,81463.45,0.0,-0.01861,1e-05,3.0888]
[1778786153634,56.02,81463.45,0.0,-0.01861,1e-05,3.0888]
[1778786153730,56.02,81460.59,0.0,-0.01864,1e-05,3.09314]
[1778786159536,56.01,81462.2,0.0,-0.0186,1e-05,3.08806]
[1778786164574,56.0,81469.78,0.0,-0.0185,1e-05,3.07359]
[1778786169607,55.99,81475.47,0.0,-0.01842,1e-05,3.06241]
[1778786174643,55.98,81483.45,0.0,-0.01831,1e-05,3.04765]
[1778786179677,55.98,81471.4,0.0,-0.01844,1e-05,3.06581]
[1778786184713,55.97,81470.62,0.0,-0.01844,1e-05,3.06537]
[1778786189748,55.96,81459.67,0.0,-0.01856,1e-05,3.08167]
[1778786194782,55.95,81462.16,0.0,-0.0185,1e-05,3.07353]
[1778786199849,55.95,81458.74,0.0,-0.01853,1e-05,3.07739]
[1778786204876,55.94,81458.96,0.0,-0.01851,1e-05,3.07489]
[1778786209910,55.93,81458.59,0.0,-0.0185,1e-05,3.07371]
[1778786214948,55.92,81459.75,0.0,-0.01848,1e-05,3.07003]
[1778786219980,55.91,81462.3,0.0,-0.01844,1e-05,3.0641]
[1778786225015,55.91,81460.84,0.0,-0.01844,1e-05,3.06478]
[1778786230050,55.9,81461.23,0.0,-0.01842,1e-05,3.06244]
[1778786235085,55.89,81462.7,0.0,-0.01839,1e-05,3.05833]
[1778786240120,55.88,81464.41,0.0,-0.01836,1e-05,3.05387]
[1778786245155,55.88,81468.82,0.0,-0.0183,1e-05,3.04503]
[1778786250190,55.87,81470.96,0.0,-0.01826,1e-05,3.03997]
[1778786255225,55.86,81472.02,0.0,-0.01823,1e-05,3.03451]
[1778786260261,55.86,81489.65,0.0,-0.01801,1e-05,3.00427]
[1778786265295,55.85,81489.98,0.0,-0.018,1e-05,3.00253]
[1778786270330,55.85,81487.63,0.0,-0.01802,1e-05,3.00517]
[1778786275365,55.84,81485.08,0.0,-0.01804,1e-05,3.00814]
[1778786280400,55.84,81483.24,0.0,-0.01805,1e-05,3.00995]
[1778786282811,55.84,81483.18,0.0,-0.01805,1e-05,3.00981]
[1778786282917,55.84,81482.51,0.0,-0.01806,1e-05,3.01067]
[1778786285437,55.83,81498.88,0.0,-0.01786,1e-05,2.98341]
[1778786286947,55.83,81524.17,0.0,-0.01757,1e-05,2.94253]
[1778786289654,55.83,81528.06,0.0,-0.01752,1e-05,2.93606]
[1778786289753,55.83,81537.57,0.0,-0.01741,1e-05,2.9208]
[1778786293491,55.83,81553.78,0.0,-0.01723,1e-05,2.89484]
[1778786295797,55.83,81557.18,0.0,-0.01719,1e-05,2.88944]
[1778786295898,55.83,81583.13,0.0,-0.0169,1e-05,2.84871]
[1778786301548,55.83,81573.19,0.0,-0.01701,1e-05,2.86451]
[1778786306224,55.83,81577.76,0.0,-0.01696,1e-05,2.85738]
[1778786306583,55.83,81581.5,0.0,-0.01692,1e-05,2.85155]
[1778786311618,55.83,81566.84,0.0,-0.01707,1e-05,2.87253]
[1778786316653,55.83,81565.21,0.0,-0.01709,1e-05,2.87493]
[1778786321690,55.83,81567.59,0.0,-0.01706,1e-05,2.87107]
[1778786326724,55.83,81570.12,0.0,-0.01703,1e-05,2.86697]
[1778786331759,55.83,81564.2,0.0,-0.0171,1e-05,2.87614]
[1778786335782,55.83,81550.89,0.0,-0.01725,1e-05,2.89696]
[1778786335853,55.83,81549.6,0.0,-0.01726,1e-05,2.89893]
[1778786337819,55.83,81581.85,0.0,-0.0169,1e-05,2.84818]
[1778786338602,55.83,81581.85,0.0,-0.0169,1e-05,2.84818]
[1778786338816,55.83,81587.77,0.0,-0.01683,1e-05,2.83899]
[1778786343851,55.83,81586.5,0.0,-0.01685,1e-05,2.84113]
[1778786348886,55.83,81584.76,0.0,-0.01687,1e-05,2.8439]
[1778786352916,55.83,81568.45,0.0,-0.01705,1e-05,2.86929]
[1778786357949,55.83,81568.64,0.0,-0.01705,1e-05,2.86882]
[1778786362984,55.83,81571.85,0.0,-0.01701,1e-05,2.86362]
[1778786368023,55.82,81571.71,0.0,-0.01701,1e-05,2.86321]
[1778786372666,55.82,81572.8,0.0,-0.01698,1e-05,2.85859]
[1778786373061,55.82,81574.03,0.0,-0.01696,1e-05,2.85651]
[1778786374070,55.82,81591.29,0.0,-0.01677,1e-05,2.82997]
[1778786377595,55.82,81578.97,0.0,-0.01691,1e-05,2.84948]
[1778786378093,55.82,81579.61,0.0,-0.0169,1e-05,2.84848]
[1778786383126,55.82,81585.17,0.0,-0.01684,1e-05,2.83967]
[1778786387668,55.82,81569.5,0.0,-0.01702,1e-05,2.86411]
[1778786393203,55.82,81570.09,0.0,-0.01701,1e-05,2.86302]
[1778786398237,55.82,81579.08,0.0,-0.01691,1e-05,2.84873]
[1778786403278,55.82,81577.02,0.0,-0.01693,1e-05,2.85174]
[1778786407808,55.82,81596.3,0.0,-0.01672,1e-05,2.82253]
[1778786413349,55.83,81594.38,0.0,-0.01675,1e-05,2.82635]
[1778786418379,55.83,81580.24,0.0,-0.0169,1e-05,2.84836]
[1778786423413,55.82,81581.3,0.0,-0.01689,1e-05,2.84624]
[1778786432476,55.82,81579.53,0.0,-0.01689,1e-05,2.84653]
[1778786438026,55.82,81579.72,0.0,-0.01689,1e-05,2.84598]
[1778786443553,55.82,81590.16,0.0,-0.01677,1e-05,2.82967]
[1778786448589,55.82,81581.2,0.0,-0.01687,1e-05,2.84364]
[1778786453623,55.82,81578.13,0.0,-0.01691,1e-05,2.84841]
[1778786458660,55.82,81580.86,0.0,-0.01688,1e-05,2.84412]
[1778786463698,55.82,81588.21,0.0,-0.0168,1e-05,2.83271]
[1778786468238,55.82,81561.87,0.0,-0.01709,1e-05,2.87428]
[1778786473765,55.83,81560.31,0.0,-0.01713,1e-05,2.87928]
[1778786478802,55.84,81559.59,0.0,-0.01715,1e-05,2.88247]
[1778786483844,55.84,81566.24,0.0,-0.01707,1e-05,2.87211]
[1778786488870,55.84,81568.67,0.0,-0.01705,1e-05,2.86803]
[1778786493905,55.84,81570.38,0.0,-0.01701,1e-05,2.863]
[1778786498941,55.84,81574.08,0.0,-0.01697,1e-05,2.85704]
[1778786503975,55.84,81565.76,0.0,-0.01707,1e-05,2.87033]
[1778786509010,55.84,81565.62,0.0,-0.01707,1e-05,2.87032]
[1778786514046,55.84,81567.87,0.0,-0.01704,1e-05,2.86661]
[1778786519082,55.84,81575.99,0.0,-0.01695,1e-05,2.8538]
[1778786524115,55.84,81566.02,0.0,-0.01706,1e-05,2.86927]
[1778786529157,55.84,81569.08,0.0,-0.01702,1e-05,2.86433]
[1778786534186,55.84,81563.36,0.0,-0.01709,1e-05,2.87314]
[1778786539224,55.84,81567.16,0.0,-0.01704,1e-05,2.86697]
[1778786545262,55.84,81566.15,0.0,-0.01705,1e-05,2.86841]
[1778786550297,55.84,81564.28,0.0,-0.01707,1e-05,2.87122]
[1778786555332,55.84,81562.8,0.0,-0.01708,1e-05,2.87129]
[1778786560368,55.83,81570.21,0.0,-0.01699,1e-05,2.85958]
[1778786565404,55.83,81569.82,0.0,-0.017,1e-05,2.86017]
[1778786570437,55.83,81569.15,0.0,-0.017,1e-05,2.8612]
[1778786575472,55.83,81568.32,0.0,-0.01701,1e-05,2.86248]
[1778786580508,55.83,81567.22,0.0,-0.01703,1e-05,2.8642]
[1778786585542,55.83,81565.31,0.0,-0.01705,1e-05,2.86714]
[1778786590579,55.83,81553.19,0.0,-0.01718,1e-05,2.88608]
[1778786595613,55.83,81555.4,0.0,-0.01715,1e-05,2.88237]
[1778786600655,55.83,81558.7,0.0,-0.01712,1e-05,2.877]
[1778786605688,55.83,81556.13,0.0,-0.01714,1e-05,2.88084]
[1778786611731,55.83,81558.36,0.0,-0.0171,1e-05,2.87494]
[1778786616767,55.83,81547.01,0.0,-0.01723,1e-05,2.89254]
[1778786621801,55.83,81546.0,0.0,-0.01724,1e-05,2.89372]
[1778786627844,55.82,81548.01,0.0,-0.01721,1e-05,2.89003]
[1778786633885,55.82,81549.07,0.0,-0.0172,1e-05,2.88785]
[1778786639441,55.82,81548.56,0.0,-0.0172,1e-05,2.88822]
[1778786644998,55.82,81536.73,0.0,-0.01733,1e-05,2.90629]
[1778786650037,55.82,81523.62,0.0,-0.01748,1e-05,2.92699]
[1778786655072,55.82,81535.0,0.0,-0.01735,1e-05,2.90922]
[1778786660043,55.82,81537.29,0.0,-0.01732,1e-05,2.90513]
[1778786660113,55.82,81536.34,0.0,-0.01733,1e-05,2.90652]
[1778786661117,55.82,81520.4,0.0,-0.01751,1e-05,2.93174]
[1778786666265,55.81,81507.3,0.0,-0.01766,1e-05,2.95246]
[1778786666363,55.81,81503.99,0.0,-0.0177,1e-05,2.95759]
[1778786672196,55.81,81501.92,0.0,-0.0177,1e-05,2.95758]
[1778786677231,55.81,81486.45,0.0,-0.01788,1e-05,2.98242]
[1778786682267,55.81,81471.13,0.0,-0.01805,1e-05,3.00704]
[1778786688309,55.81,81457.19,0.0,-0.01822,1e-05,3.02998]
[1778786693343,55.81,81447.97,0.0,-0.01833,1e-05,3.04545]
[1778786693847,55.81,81447.97,0.0,-0.01833,1e-05,3.04545]
[1778786694352,55.81,81448.53,0.0,-0.01833,1e-05,3.04469]
[1778786695373,55.81,81430.56,0.0,-0.01854,1e-05,3.07449]
[1778786696641,55.81,81427.41,0.0,-0.01858,1e-05,3.07932]
[1778786697372,55.81,81424.58,0.0,-0.01861,1e-05,3.08412]
[1778786702409,55.8,81416.46,0.0,-0.0187,1e-05,3.09559]
[1778786707456,55.81,81410.46,0.0,-0.01879,1e-05,3.10813]
[1778786710477,55.82,81394.94,0.0,-0.01899,1e-05,3.1365]
[1778786715512,55.83,81391.68,0.0,-0.01905,1e-05,3.14488]
[1778786718930,55.84,81388.22,0.0,-0.01911,1e-05,3.15287]
[1778786719545,55.84,81387.45,0.0,-0.01912,1e-05,3.15414]
[1778786724582,55.85,81386.03,0.0,-0.01916,1e-05,3.15976]
[1778786728607,55.85,81404.04,0.0,-0.01892,1e-05,3.12728]
[1778786730086,55.84,81420.08,0.0,-0.01872,1e-05,3.0995]
[1778786730876,55.84,81420.08,0.0,-0.01872,1e-05,3.0995]
[1778786730948,55.84,81418.83,0.0,-0.01873,1e-05,3.10114]
[1778786736664,55.81,81411.0,0.0,-0.01877,1e-05,3.10573]
[1778786740156,55.81,81427.54,0.0,-0.01856,1e-05,3.07642]
[1778786745729,55.8,81439.3,0.0,-0.0184,1e-05,3.05502]
[1778786750763,55.79,81432.6,0.0,-0.01847,1e-05,3.06389]
[1778786755799,55.78,81429.71,0.0,-0.01849,1e-05,3.0672]
[1778786760834,55.77,81429.65,0.0,-0.01848,1e-05,3.06511]
[1778786765869,55.77,81438.68,0.0,-0.01836,1e-05,3.04846]
[1778786770907,55.76,81437.66,0.0,-0.01836,1e-05,3.0485]
[1778786775939,55.75,81427.45,0.0,-0.01847,1e-05,3.06368]
[1778786780974,55.74,81425.39,0.0,-0.01848,1e-05,3.06533]
[1778786786012,55.74,81420.61,0.0,-0.01853,1e-05,3.07146]
[1778786791046,55.73,81422.35,0.0,-0.01848,1e-05,3.0646]
[1778786796081,55.72,81413.33,0.0,-0.01858,1e-05,3.07824]
[1778786801114,55.71,81413.16,0.0,-0.01857,1e-05,3.0767]
[1778786806150,55.71,81424.35,0.0,-0.01842,1e-05,3.05637]
[1778786812193,55.7,81424.74,0.0,-0.0184,1e-05,3.05379]
[1778786818234,55.7,81412.43,0.0,-0.01855,1e-05,3.07458]
[1778786823270,55.7,81413.33,0.0,-0.01854,1e-05,3.07236]
[1778786828304,55.7,81419.47,0.0,-0.01847,1e-05,3.06287]
[1778786830562,55.7,81420.08,0.0,-0.01846,1e-05,3.062]
[1778786830652,55.7,81396.91,0.0,-0.01874,1e-05,3.10073]
[1778786832335,55.7,81353.1,0.0,-0.01928,1e-05,3.17474]
[1778786833342,55.7,81326.55,0.0,-0.01961,1e-05,3.22012]
[1778786838377,55.71,81335.97,0.0,-0.01951,1e-05,3.20572]
[1778786843412,55.71,81310.63,0.0,-0.01982,1e-05,3.2487]
[1778786847441,55.71,81294.65,0.0,-0.02004,1e-05,3.27733]
[1778786851468,55.72,81312.67,0.0,-0.01981,1e-05,3.24576]
[1778786855496,55.73,81337.14,0.0,-0.01951,1e-05,3.20583]
[1778786857648,55.73,81343.12,0.0,-0.01944,1e-05,3.1962]
[1778786858517,55.74,81349.41,0.0,-0.01937,1e-05,3.18672]
[1778786863554,55.75,81359.01,0.0,-0.01928,1e-05,3.17362]
[1778786868588,55.76,81360.53,0.0,-0.01928,1e-05,3.17443]
[1778786872048,55.77,81360.22,0.0,-0.0193,1e-05,3.17699]
[1778786877651,55.79,81356.67,0.0,-0.01937,1e-05,3.18706]
[1778786881656,55.8,81356.9,0.0,-0.01938,1e-05,3.18864]
[1778786881694,55.8,81353.68,0.0,-0.01943,1e-05,3.1948]
[1778786886718,55.82,81355.55,0.0,-0.01943,1e-05,3.19545]
[1778786891004,55.83,81340.07,0.0,-0.01965,1e-05,3.22456]
[1778786896821,55.84,81352.42,0.0,-0.01952,1e-05,3.20702]
[1778786901856,55.85,81345.23,0.0,-0.01963,1e-05,3.22243]
[1778786906892,55.87,81341.47,0.0,-0.0197,1e-05,3.2318]
[1778786911927,55.88,81340.57,0.0,-0.01972,1e-05,3.23387]
[1778786916962,55.89,81335.7,0.0,-0.0198,1e-05,3.24503]
[1778786921998,55.9,81336.41,0.0,-0.01981,1e-05,3.24642]
[1778786927033,55.91,81341.62,0.0,-0.01976,1e-05,3.24005]
[1778786932067,55.92,81341.48,0.0,-0.01978,1e-05,3.24289]
[1778786937102,55.93,81346.55,0.0,-0.01973,1e-05,3.23677]
[1778786942138,55.94,81333.58,0.0,-0.01992,1e-05,3.26168]
[1778786946167,55.95,81352.25,0.0,-0.0197,1e-05,3.2319]
[1778786951660,55.96,81337.39,0.0,-0.01991,1e-05,3.26014]
[1778786957243,55.97,81336.22,0.0,-0.01994,1e-05,3.26457]
[1778786962279,55.98,81329.79,0.0,-0.02004,1e-05,3.27808]
[1778786967315,55.99,81326.79,0.0,-0.02009,1e-05,3.28557]
[1778786972352,56.0,81319.49,0.0,-0.02019,1e-05,3.29821]
[1778786977387,56.01,81317.89,0.0,-0.02022,1e-05,3.30316]
[1778786982423,56.02,81326.21,0.0,-0.02013,1e-05,3.29087]
[1778786987459,56.03,81330.71,0.0,-0.02009,1e-05,3.28529]
[1778786992492,56.04,81333.04,0.0,-0.02008,1e-05,3.28348]
[1778786997527,56.05,81333.65,0.0,-0.02009,1e-05,3.28462]
[1778787002563,56.06,81327.22,0.0,-0.02018,1e-05,3.2979]
[1778787007598,56.07,81332.68,0.0,-0.02013,1e-05,3.29049]
[1778787012637,56.08,81334.94,0.0,-0.02012,1e-05,3.28904]
[1778787017668,56.08,81337.53,0.0,-0.0201,1e-05,3.28619]
[1778787021559,56.09,81336.02,0.0,-0.02013,1e-05,3.29044]
[1778787021643,56.09,81336.02,0.0,-0.02013,1e-05,3.29044]
[1778787021782,56.09,81336.02,0.0,-0.02013,1e-05,3.29044]
[1778787021784,56.09,81322.54,0.0,-0.0203,1e-05,3.31395]
[1778787023575,56.09,81322.54,0.0,-0.02031,1e-05,3.31472]
[1778787023713,56.09,81316.63,0.0,-0.02038,1e-05,3.32508]
[1778787023961,56.09,81316.63,0.0,-0.02038,1e-05,3.32508]
[1778787029758,56.1,81319.24,0.0,-0.02036,1e-05,3.32264]
[1778787034793,56.11,81322.83,0.0,-0.02032,1e-05,3.31592]
[1778787039828,56.12,81324.67,0.0,-0.02031,1e-05,3.31507]
[1778787044867,56.13,81327.16,0.0,-0.02029,1e-05,3.31272]
[1778787049901,56.14,81327.26,0.0,-0.02031,1e-05,3.31452]
[1778787054938,56.14,81328.21,0.0,-0.02031,1e-05,3.3148]
[1778787059978,56.15,81340.6,0.0,-0.02016,1e-05,3.29514]
[1778787063635,56.16,81341.57,0.0,-0.02016,1e-05,3.29429]
[1778787063729,56.16,81341.57,0.0,-0.02016,1e-05,3.29429]
[1778787063742,56.16,81341.57,0.0,-0.02016,1e-05,3.29429]
[1778787063826,56.16,81344.43,0.0,-0.02012,1e-05,3.28973]
[1778787065654,56.16,81344.43,0.0,-0.02013,1e-05,3.29015]
[1778787065706,56.16,81354.07,0.0,-0.02001,1e-05,3.27385]
[1778787066571,56.16,81354.07,0.0,-0.02001,1e-05,3.27385]
[1778787072511,56.17,81363.73,0.0,-0.01991,1e-05,3.26043]
[1778787078098,56.19,81363.35,0.0,-0.01993,1e-05,3.26406]
[1778787083133,56.2,81360.25,0.0,-0.01999,1e-05,3.27183]
[1778787088167,56.21,81364.32,0.0,-0.01996,1e-05,3.26724]
[1778787093203,56.22,81367.13,0.0,-0.01992,1e-05,3.26265]
[1778787098237,56.23,81367.7,0.0,-0.01994,1e-05,3.26427]
[1778787103272,56.24,81377.43,0.0,-0.01983,1e-05,3.25016]
[1778787108310,56.25,81366.71,0.0,-0.01999,1e-05,3.27125]
[1778787113346,56.26,81368.94,0.0,-0.01998,1e-05,3.26998]
[1778787118381,56.27,81366.59,0.0,-0.02003,1e-05,3.27662]
[1778787123416,56.28,81366.09,0.0,-0.02005,1e-05,3.28003]
[1778787128451,56.29,81368.72,0.0,-0.02003,1e-05,3.27801]
[1778787132948,56.3,81390.43,0.0,-0.01978,1e-05,3.2433]
[1778787133541,56.3,81390.43,0.0,-0.01978,1e-05,3.2433]
[1778787133640,56.3,81400.76,0.0,-0.01965,1e-05,3.22564]
[1778787139530,56.32,81409.51,0.0,-0.01957,1e-05,3.21488]
[1778787143019,56.33,81425.7,0.0,-0.01938,1e-05,3.18929]
[1778787148592,56.34,81429.52,0.0,-0.01935,1e-05,3.18523]
[1778787153649,56.35,81428.01,0.0,-0.01937,1e-05,3.18726]
[1778787158666,56.36,81426.33,0.0,-0.01941,1e-05,3.19257]
[1778787163700,56.36,81426.33,0.0,-0.01942,1e-05,3.19358]
[1778787168734,56.37,81428.03,0.0,-0.0194,1e-05,3.19175]
[1778787173771,56.38,81429.5,0.0,-0.01941,1e-05,3.1925]
[1778787178805,56.42,81441.01,0.0,-0.01934,1e-05,3.18303]
[1778787183843,56.42,81430.59,0.0,-0.01946,1e-05,3.20009]
[1778787188876,56.42,81419.2,0.0,-0.0196,1e-05,3.21871]
[1778787193911,56.41,81428.6,0.0,-0.01948,1e-05,3.2021]
[1778787198947,56.41,81423.03,0.0,-0.01954,1e-05,3.2109]
[1778787203982,56.41,81420.12,0.0,-0.01957,1e-05,3.21508]
[1778787209018,56.41,81424.04,0.0,-0.01952,1e-05,3.20768]
[1778787214054,56.4,81424.66,0.0,-0.01949,1e-05,3.20365]
[1778787219091,56.4,81432.1,0.0,-0.01939,1e-05,3.19042]
[1778787224126,56.4,81437.72,0.0,-0.01932,1e-05,3.18044]
[1778787229157,56.4,81437.66,0.0,-0.01932,1e-05,3.1801]
[1778787234195,56.39,81431.66,0.0,-0.01939,1e-05,3.18981]
[1778787239230,56.39,81429.17,0.0,-0.01942,1e-05,3.19351]
[1778787244266,56.39,81429.04,0.0,-0.01942,1e-05,3.19324]
[1778787249301,56.39,81427.74,0.0,-0.01943,1e-05,3.19493]
[1778787253796,56.39,81448.47,0.0,-0.01917,1e-05,3.15958]
[1778787259371,56.39,81445.8,0.0,-0.01922,1e-05,3.16594]
[1778787264406,56.41,81446.89,0.0,-0.01923,1e-05,3.1674]
[1778787269441,56.42,81439.71,0.0,-0.01934,1e-05,3.1827]
[1778787274476,56.43,81436.83,0.0,-0.01938,1e-05,3.1884]
[1778787279511,56.45,81445.03,0.0,-0.0193,1e-05,3.17774]
[1778787284546,56.46,81449.03,0.0,-0.01927,1e-05,3.17354]
[1778787289581,56.47,81450.55,0.0,-0.01928,1e-05,3.17421]
[1778787294616,56.49,81451.66,0.0,-0.01929,1e-05,3.17554]
[1778787299651,56.5,81449.46,0.0,-0.01933,1e-05,3.18233]
[1778787304687,56.51,81451.47,0.0,-0.01933,1e-05,3.18198]
[1778787309721,56.52,81434.72,0.0,-0.01956,1e-05,3.21315]
[1778787314758,56.54,81430.82,0.0,-0.01963,1e-05,3.22248]
[1778787317966,56.54,81430.99,0.0,-0.01963,1e-05,3.22325]
[1778787317969,56.54,81421.63,0.0,-0.01975,1e-05,3.23971]
[1778787320809,56.55,81403.77,0.0,-0.01999,1e-05,3.27123]
[1778787323830,56.55,81387.16,0.0,-0.02021,1e-05,3.30119]
[1778787324664,56.55,81387.16,0.0,-0.02021,1e-05,3.30119]
[1778787324839,56.55,81385.38,0.0,-0.02023,1e-05,3.30468]
[1778787329871,56.56,81380.07,0.0,-0.02031,1e-05,3.31584]
[1778787332977,56.57,81382.39,0.0,-0.02028,1e-05,3.31028]
[1778787338936,56.58,81380.64,0.0,-0.02032,1e-05,3.31608]
[1778787343970,56.58,81371.29,0.0,-0.02045,1e-05,3.33421]
[1778787349009,56.59,81353.74,0.0,-0.02069,1e-05,3.36662]
[1778787354042,56.6,81347.13,0.0,-0.02079,1e-05,3.37999]
[1778787359077,56.6,81345.65,0.0,-0.02082,1e-05,3.384]
[1778787364111,56.61,81327.63,0.0,-0.02107,1e-05,3.41717]
[1778787369147,56.61,81326.03,0.0,-0.0211,1e-05,3.42083]
[1778787374182,56.62,81329.47,0.0,-0.02106,1e-05,3.41605]
[1778787379220,56.62,81336.73,0.0,-0.02097,1e-05,3.40435]
[1778787384254,56.63,81338.3,0.0,-0.02096,1e-05,3.40273]
[1778787389290,56.63,81344.13,0.0,-0.02089,1e-05,3.39357]
[1778787394326,56.64,81356.45,0.0,-0.02073,1e-05,3.37079]
[1778787400369,56.65,81352.18,0.0,-0.02079,1e-05,3.37992]
[1778787405404,56.65,81345.78,0.0,-0.02089,1e-05,3.39245]
[1778787410439,56.66,81356.11,0.0,-0.02076,1e-05,3.37558]
[1778787415474,56.66,81355.81,0.0,-0.02077,1e-05,3.37747]
[1778787420509,56.67,81353.88,0.0,-0.02081,1e-05,3.38222]
[1778787425544,56.67,81344.6,0.0,-0.02094,1e-05,3.39982]
[1778787430579,56.68,81339.66,0.0,-0.02101,1e-05,3.4097]
[1778787435615,56.68,81347.84,0.0,-0.02091,1e-05,3.39635]
[1778787440649,56.69,81346.36,0.0,-0.02094,1e-05,3.40013]
[1778787445693,56.69,81347.72,0.0,-0.02093,1e-05,3.39889]
[1778787450719,56.7,81347.69,0.0,-0.02094,1e-05,3.40007]
[1778787455755,56.7,81339.97,0.0,-0.02104,1e-05,3.4124]
[1778787460789,56.7,81336.65,0.0,-0.02109,1e-05,3.41924]
[1778787465824,56.71,81336.26,0.0,-0.0211,1e-05,3.42085]
[1778787470859,56.71,81333.53,0.0,-0.02114,1e-05,3.42659]
[1778787475894,56.71,81334.99,0.0,-0.02113,1e-05,3.42485]
[1778787480929,56.72,81336.34,0.0,-0.02112,1e-05,3.42331]
[1778787485966,56.72,81340.35,0.0,-0.02107,1e-05,3.41707]
[1778787491001,56.73,81345.57,0.0,-0.02101,1e-05,3.40883]
[1778787496036,56.73,81360.36,0.0,-0.02082,1e-05,3.38388]
[1778787501070,56.74,81359.17,0.0,-0.02085,1e-05,3.38721]
[1778787505102,56.73,81343.57,0.0,-0.02104,1e-05,3.41342]
[1778787510132,56.73,81345.5,0.0,-0.02101,1e-05,3.40881]
[1778787515168,56.73,81343.78,0.0,-0.02103,1e-05,3.41079]
[1778787520202,56.74,81343.52,0.0,-0.02104,1e-05,3.41231]
[1778787525238,56.74,81341.2,0.0,-0.02108,1e-05,3.41745]
[1778787530272,56.74,81343.29,0.0,-0.02106,1e-05,3.41478]
[1778787535309,56.75,81344.22,0.0,-0.02105,1e-05,3.41417]
[1778787541349,56.75,81348.87,0.0,-0.021,1e-05,3.40727]
[1778787546384,56.76,81346.2,0.0,-0.02104,1e-05,3.41308]
[1778787551420,56.76,81348.22,0.0,-0.02102,1e-05,3.41053]
[1778787556455,56.77,81347.5,0.0,-0.02104,1e-05,3.41283]
[1778787561490,56.77,81347.45,0.0,-0.02105,1e-05,3.41392]
[1778787562896,56.77,81336.23,0.0,-0.0212,1e-05,3.434]
[1778787563034,56.77,81336.23,0.0,-0.0212,1e-05,3.434]
[1778787563504,56.77,81335.82,0.0,-0.02121,1e-05,3.43489]
[1778787564883,56.77,81337.35,0.0,-0.02119,1e-05,3.43233]
[1778787564909,56.77,81337.35,0.0,-0.02119,1e-05,3.43233]
[1778787565517,56.77,81336.76,0.0,-0.0212,1e-05,3.43353]
[1778787570552,56.78,81335.56,0.0,-0.02122,1e-05,3.43643]
[1778787576078,56.78,81336.82,0.0,-0.02119,1e-05,3.43256]
[1778787579615,56.78,81356.06,0.0,-0.02094,1e-05,3.39914]
[1778787584650,56.79,81369.17,0.0,-0.02078,1e-05,3.37726]
[1778787589685,56.79,81374.24,0.0,-0.02072,1e-05,3.36957]
[1778787594723,56.8,81366.57,0.0,-0.02083,1e-05,3.38416]
[1778787599757,56.8,81368.71,0.0,-0.02081,1e-05,3.38154]
[1778787604792,56.81,81365.79,0.0,-0.02086,1e-05,3.38776]
[1778787609827,56.81,81365.23,0.0,-0.02087,1e-05,3.38989]
[1778787611603,56.81,81364.13,0.0,-0.02089,1e-05,3.39206]
[1778787611801,56.81,81364.13,0.0,-0.02089,1e-05,3.39206]
[1778787611916,56.81,81364.13,0.0,-0.02089,1e-05,3.39206]
[1778787612011,56.81,81370.83,0.0,-0.0208,1e-05,3.38053]
[1778787614045,56.81,81370.83,0.0,-0.0208,1e-05,3.38076]
[1778787614077,56.81,81378.59,0.0,-0.02071,1e-05,3.36743]
[1778787616070,56.82,81378.59,0.0,-0.02071,1e-05,3.36769]
[1778787616198,56.82,81378.59,0.0,-0.02071,1e-05,3.36769]
[1778787616358,56.82,81384.84,0.0,-0.02063,1e-05,3.35733]
[1778787621914,56.82,81373.39,0.0,-0.02079,1e-05,3.37869]
[1778787626948,56.83,81388.13,0.0,-0.02061,1e-05,3.35422]
[1778787631981,56.83,81391.29,0.0,-0.02056,1e-05,3.34775]
[1778787637022,56.84,81390.4,0.0,-0.02058,1e-05,3.35069]
[1778787643064,56.85,81388.29,0.0,-0.02062,1e-05,3.356]
[1778787648101,56.85,81390.4,0.0,-0.02061,1e-05,3.35367]
[1778787653134,56.86,81391.49,0.0,-0.0206,1e-05,3.35313]
[1778787658169,56.86,81386.83,0.0,-0.02067,1e-05,3.36258]
[1778787663204,56.87,81385.09,0.0,-0.0207,1e-05,3.36692]
[1778787668240,56.87,81382.31,0.0,-0.02075,1e-05,3.37307]
[1778787673274,56.88,81379.55,0.0,-0.02079,1e-05,3.37913]
[1778787674441,56.88,81379.55,0.0,-0.02079,1e-05,3.37913]
[1778787674538,56.88,81380.72,0.0,-0.02078,1e-05,3.37758]
[1778787680329,56.89,81377.95,0.0,-0.02083,1e-05,3.38364]
[1778787682338,56.89,81357.34,0.0,-0.0211,1e-05,3.42034]
[1778787688380,56.89,81358.14,0.0,-0.0211,1e-05,3.42025]
[1778787693420,56.9,81365.74,0.0,-0.02099,1e-05,3.4053]
[1778787696444,56.9,81381.11,0.0,-0.0208,1e-05,3.37934]
[1778787701477,56.91,81379.36,0.0,-0.02083,1e-05,3.38371]
[1778787706513,56.91,81383.09,0.0,-0.02079,1e-05,3.3785]
[1778787712553,56.92,81382.47,0.0,-0.02081,1e-05,3.38109]
[1778787717613,56.92,81392.64,0.0,-0.02069,1e-05,3.3646]
[1778787722627,56.93,81392.16,0.0,-0.0207,1e-05,3.36675]
[1778787730685,56.94,81393.39,0.0,-0.0207,1e-05,3.36665]
[1778787735719,56.94,81400.58,0.0,-0.02062,1e-05,3.35537]
[1778787740756,56.95,81400.88,0.0,-0.02062,1e-05,3.35617]
[1778787745789,56.95,81404.6,0.0,-0.02059,1e-05,3.35109]
[1778787750824,56.96,81403.37,0.0,-0.02061,1e-05,3.35462]
[1778787755859,56.97,81404.58,0.0,-0.02059,1e-05,3.35157]
[1778787760894,56.97,81405.62,0.0,-0.02059,1e-05,3.35115]
[1778787767418,56.98,81405.8,0.0,-0.0206,1e-05,3.35247]
[1778787772978,56.99,81403.11,0.0,-0.02064,1e-05,3.35875]
[1778787778014,56.99,81401.11,0.0,-0.02068,1e-05,3.36353]
[1778787784585,57.0,81400.32,0.0,-0.0207,1e-05,3.36593]
[1778787791104,57.0,81399.65,0.0,-0.02072,1e-05,3.36937]
[1778787796140,57.01,81400.13,0.0,-0.02073,1e-05,3.36977]
[1778787800168,57.01,81382.91,0.0,-0.02096,1e-05,3.40084]
[1778787805205,57.02,81393.02,0.0,-0.02083,1e-05,3.38413]
[1778787810241,57.02,81389.92,0.0,-0.02088,1e-05,3.39065]
[1778787815289,57.03,81381.46,0.0,-0.02098,1e-05,3.40413]
[1778787820315,57.03,81391.0,0.0,-0.02087,1e-05,3.38835]
[1778787825347,57.04,81393.22,0.0,-0.02085,1e-05,3.3855]
[1778787832394,57.04,81394.08,0.0,-0.02084,1e-05,3.38543]
[1778787838436,57.05,81394.73,0.0,-0.02085,1e-05,3.38551]
[1778787843471,57.05,81399.18,0.0,-0.02079,1e-05,3.37875]
[1778787848509,57.06,81403.97,0.0,-0.02074,1e-05,3.3715]
[1778787854891,57.06,81401.94,0.0,-0.02077,1e-05,3.37596]
[1778787862604,57.07,81403.96,0.0,-0.02077,1e-05,3.37492]
[1778787867640,57.07,81404.54,0.0,-0.02077,1e-05,3.37505]
[1778787873682,57.08,81409.35,0.0,-0.0207,1e-05,3.36569]
[1778787878748,57.08,81431.49,0.0,-0.02042,1e-05,3.32857]
[1778787883784,57.09,81431.37,0.0,-0.02044,1e-05,3.33026]
[1778787888820,57.1,81436.23,0.0,-0.02039,1e-05,3.32337]
[1778787893855,57.1,81437.39,0.0,-0.02038,1e-05,3.32293]
[1778787898891,57.11,81436.98,0.0,-0.02039,1e-05,3.32447]
[1778787901911,57.11,81418.3,0.0,-0.02064,1e-05,3.35768]
[1778787906946,57.12,81418.75,0.0,-0.02064,1e-05,3.35821]
[1778787911981,57.12,81418.47,0.0,-0.02066,1e-05,3.35995]
[1778787918479,57.13,81418.33,0.0,-0.02067,1e-05,3.36158]
[1778787924065,57.13,81423.35,0.0,-0.02061,1e-05,3.35423]
[1778787929101,57.14,81423.13,0.0,-0.02062,1e-05,3.35571]
[1778787938618,57.15,81418.86,0.0,-0.02068,1e-05,3.36269]
[1778787944207,57.15,81410.92,0.0,-0.02079,1e-05,3.37774]
[1778787951258,57.16,81408.93,0.0,-0.02083,1e-05,3.38256]
[1778787958759,57.16,81406.05,0.0,-0.02087,1e-05,3.38908]
[1778787964347,57.17,81402.78,0.0,-0.02092,1e-05,3.39569]
[1778787969385,57.17,81398.11,0.0,-0.02099,1e-05,3.4047]
[1778787974420,57.17,81396.24,0.0,-0.02102,1e-05,3.40878]
[1778787980465,57.18,81395.66,0.0,-0.02104,1e-05,3.41074]
[1778787985497,57.18,81396.01,0.0,-0.02104,1e-05,3.41089]
[1778787990532,57.18,81395.41,0.0,-0.02105,1e-05,3.4127]
[1778787995567,57.19,81400.97,0.0,-0.02097,1e-05,3.40134]
[1778788000604,57.19,81405.0,0.0,-0.02092,1e-05,3.39522]
[1778788005636,57.19,81407.52,0.0,-0.0209,1e-05,3.39174]
[1778788010674,57.2,81411.58,0.0,-0.02085,1e-05,3.38559]
[1778788015710,57.2,81413.64,0.0,-0.02083,1e-05,3.38293]
[1778788020744,57.21,81414.84,0.0,-0.02082,1e-05,3.38176]
[1778788025779,57.21,81418.26,0.0,-0.02079,1e-05,3.3769]
[1778788030814,57.21,81419.25,0.0,-0.02078,1e-05,3.37608]
[1778788035849,57.2,81424.4,0.0,-0.02069,1e-05,3.36436]
[1778788040884,57.2,81426.16,0.0,-0.02067,1e-05,3.36081]
[1778788045921,57.21,81400.0,0.0,-0.02101,1e-05,3.40738]
[1778788050957,57.21,81401.01,0.0,-0.021,1e-05,3.40618]
[1778788055992,57.21,81398.93,0.0,-0.02102,1e-05,3.4081]
[1778788063047,57.21,81399.14,0.0,-0.02103,1e-05,3.40865]
[1778788068080,57.22,81400.91,0.0,-0.02101,1e-05,3.40625]
[1778788079609,57.22,81398.48,0.0,-0.02105,1e-05,3.41204]
[1778788086206,57.23,81395.75,0.0,-0.02109,1e-05,3.41779]
[1778788091241,57.23,81394.37,0.0,-0.02112,1e-05,3.42089]
[1778788096276,57.23,81391.38,0.0,-0.02116,1e-05,3.42681]
[1778788100563,57.23,81387.0,0.0,-0.02122,1e-05,3.43487]
[1778788100662,57.23,81375.92,0.0,-0.02137,1e-05,3.45456]
[1778788102421,57.24,81374.38,0.0,-0.02139,1e-05,3.4574]
[1778788102440,57.24,81359.45,0.0,-0.02159,1e-05,3.484]
[1778788108362,57.24,81371.17,0.0,-0.02144,1e-05,3.46349]
[1778788114404,57.24,81370.88,0.0,-0.02143,1e-05,3.46204]
[1778788116420,57.24,81388.23,0.0,-0.0212,1e-05,3.43155]
[1778788121453,57.24,81394.34,0.0,-0.02112,1e-05,3.4215]
[1778788127496,57.25,81394.68,0.0,-0.02113,1e-05,3.42178]
[1778788132530,57.25,81395.25,0.0,-0.02112,1e-05,3.42151]
[1778788137565,57.25,81390.25,0.0,-0.0212,1e-05,3.431]
[1778788143607,57.25,81387.63,0.0,-0.02124,1e-05,3.43636]
[1778788148642,57.26,81381.85,0.0,-0.02132,1e-05,3.44717]
[1778788153678,57.26,81379.34,0.0,-0.02135,1e-05,3.45211]
[1778788158712,57.26,81373.83,0.0,-0.02143,1e-05,3.46233]
[1778788163747,57.26,81376.99,0.0,-0.02139,1e-05,3.45715]
[1778788165564,57.26,81378.23,0.0,-0.02137,1e-05,3.45504]
[1778788170796,57.27,81378.61,0.0,-0.02137,1e-05,3.45491]
[1778788175831,57.27,81374.26,0.0,-0.02142,1e-05,3.46069]
[1778788180868,57.27,81384.19,0.0,-0.02129,1e-05,3.44362]
[1778788185903,57.27,81383.09,0.0,-0.02131,1e-05,3.44614]
[1778788190938,57.27,81383.75,0.0,-0.02131,1e-05,3.44563]
[1778788195974,57.28,81381.98,0.0,-0.02133,1e-05,3.44928]
[1778788203024,57.28,81366.33,0.0,-0.02155,1e-05,3.47757]
[1778788206048,57.28,81388.57,0.0,-0.02125,1e-05,3.43851]
[1778788211092,57.28,81389.42,0.0,-0.02125,1e-05,3.43763]
[1778788216120,57.29,81392.25,0.0,-0.02121,1e-05,3.43323]
[1778788221154,57.29,81393.52,0.0,-0.0212,1e-05,3.4316]
[1778788225834,57.29,81394.3,0.0,-0.0212,1e-05,3.4307]
[1778788231226,57.29,81394.67,0.0,-0.02118,1e-05,3.42847]
[1778788236260,57.3,81388.34,0.0,-0.02127,1e-05,3.44019]
[1778788241293,57.3,81382.26,0.0,-0.02135,1e-05,3.4514]
[1778788247337,57.3,81383.17,0.0,-0.02135,1e-05,3.4503]
[1778788252372,57.3,81384.63,0.0,-0.02133,1e-05,3.44817]
[1778788257406,57.3,81384.95,0.0,-0.02133,1e-05,3.44805]
[1778788262441,57.31,81377.93,0.0,-0.02142,1e-05,3.46091]
[1778788266006,57.31,81379.1,0.0,-0.02141,1e-05,3.45897]
[1778788271504,57.31,81375.49,0.0,-0.02146,1e-05,3.46587]
[1778788275963,57.31,81374.74,0.0,-0.02147,1e-05,3.46735]
[1778788281576,57.31,81367.44,0.0,-0.02157,1e-05,3.48059]
[1778788286610,57.31,81365.15,0.0,-0.0216,1e-05,3.48476]
[1778788291645,57.31,81362.91,0.0,-0.02162,1e-05,3.48643]
[1778788296680,57.31,81346.9,0.0,-0.02184,1e-05,3.51506]
[1778788301715,57.31,81347.29,0.0,-0.02183,1e-05,3.51422]
[1778788306158,57.31,81344.9,0.0,-0.02186,1e-05,3.51844]
[1778788311786,57.31,81343.42,0.0,-0.02188,1e-05,3.52097]
[1778788316821,57.31,81341.74,0.0,-0.0219,1e-05,3.52395]
[1778788321856,57.31,81339.61,0.0,-0.02193,1e-05,3.52775]
[1778788326200,57.31,81338.57,0.0,-0.02195,1e-05,3.5296]
[1778788331383,57.31,81353.77,0.0,-0.02174,1e-05,3.50241]
[1778788336967,57.31,81358.92,0.0,-0.02167,1e-05,3.49343]
[1778788342002,57.31,81373.2,0.0,-0.02148,1e-05,3.46825]
[1778788347038,57.31,81387.44,0.0,-0.0213,1e-05,3.44356]
[1778788352073,57.32,81397.88,0.0,-0.02115,1e-05,3.42341]
[1778788357108,57.32,81412.2,0.0,-0.02097,1e-05,3.39908]
[1778788362143,57.32,81409.5,0.0,-0.02101,1e-05,3.40483]
[1778788367179,57.33,81408.22,0.0,-0.02103,1e-05,3.4079]
[1778788372214,57.33,81406.04,0.0,-0.02107,1e-05,3.41253]
[1778788376340,57.33,81399.59,0.0,-0.02116,1e-05,3.42426]
[1778788382286,57.34,81410.57,0.0,-0.02102,1e-05,3.40602]
[1778788386302,57.34,81410.38,0.0,-0.02103,1e-05,3.40669]
[1778788392356,57.34,81416.51,0.0,-0.02096,1e-05,3.3973]
[1778788396292,57.35,81420.3,0.0,-0.02091,1e-05,3.39123]
[1778788401419,57.35,81423.12,0.0,-0.02088,1e-05,3.38743]
[1778788406454,57.35,81410.45,0.0,-0.02105,1e-05,3.41046]
[1778788406473,57.35,81410.45,0.0,-0.02105,1e-05,3.41046]
[1778788412497,57.36,81409.79,0.0,-0.02105,1e-05,3.41013]
[1778788417532,57.36,81407.34,0.0,-0.02109,1e-05,3.41515]
[1778788422567,57.36,81408.17,0.0,-0.02109,1e-05,3.41444]
[1778788426446,57.36,81406.51,0.0,-0.02111,1e-05,3.41765]
[1778788435538,57.37,81407.56,0.0,-0.02111,1e-05,3.41729]
[1778788435740,57.37,81407.56,0.0,-0.02111,1e-05,3.41729]
[1778788435811,57.37,81407.56,0.0,-0.02111,1e-05,3.41729]
[1778788435911,57.37,81423.65,0.0,-0.0209,1e-05,3.38919]
[1778788438693,57.37,81446.57,0.0,-0.02061,1e-05,3.35027]
[1778788439523,57.37,81446.57,0.0,-0.02061,1e-05,3.35027]
[1778788439690,57.38,81448.99,0.0,-0.02058,1e-05,3.34637]
[1778788444724,57.38,81443.62,0.0,-0.02066,1e-05,3.35696]
[1778788449759,57.39,81437.98,0.0,-0.02074,1e-05,3.36796]
[1778788452232,57.39,81418.74,0.0,-0.02099,1e-05,3.40187]
[1778788457822,57.39,81414.72,0.0,-0.02105,1e-05,3.40992]
[1778788462856,57.4,81415.2,0.0,-0.02105,1e-05,3.40991]
[1778788467891,57.4,81419.22,0.0,-0.021,1e-05,3.40369]
[1778788472928,57.4,81427.69,0.0,-0.02089,1e-05,3.3875]
[1778788478969,57.41,81437.14,0.0,-0.02077,1e-05,3.37238]
[1778788484008,57.41,81448.73,0.0,-0.02063,1e-05,3.35352]
[1778788489039,57.42,81447.58,0.0,-0.02066,1e-05,3.35671]
[1778788494074,57.42,81449.35,0.0,-0.02064,1e-05,3.35488]
[1778788499109,57.42,81451.14,0.0,-0.02062,1e-05,3.35152]
[1778788500600,57.42,81453.24,0.0,-0.02059,1e-05,3.34741]
[1778788501129,57.42,81450.76,0.0,-0.02062,1e-05,3.35168]
[1778788502145,57.42,81421.94,0.0,-0.02098,1e-05,3.4006]
[1778788503451,57.42,81421.94,0.0,-0.02098,1e-05,3.4006]
[1778788503532,57.41,81410.78,0.0,-0.02113,1e-05,3.41949]
[1778788508183,57.4,81394.63,0.0,-0.02131,1e-05,3.44465]
[1778788513217,57.39,81393.44,0.0,-0.02131,1e-05,3.44346]
[1778788518252,57.37,81389.9,0.0,-0.02133,1e-05,3.44643]
[1778788523291,57.36,81389.5,0.0,-0.02131,1e-05,3.44387]
[1778788529329,57.34,81385.6,0.0,-0.02133,1e-05,3.44683]
[1778788534366,57.33,81386.1,0.0,-0.02129,1e-05,3.44033]
[1778788539400,57.32,81391.75,0.0,-0.02119,1e-05,3.42726]
[1778788544434,57.3,81387.91,0.0,-0.02122,1e-05,3.4312]
[1778788549473,57.31,81388.98,0.0,-0.02121,1e-05,3.42999]
[1778788554504,57.31,81387.48,0.0,-0.02124,1e-05,3.4333]
[1778788559540,57.31,81383.74,0.0,-0.02129,1e-05,3.44049]
[1778788563366,57.31,81383.87,0.0,-0.02129,1e-05,3.44059]
[1778788563573,57.31,81389.35,0.0,-0.02122,1e-05,3.43105]
[1778788568564,57.31,81404.36,0.0,-0.02102,1e-05,3.40428]
[1778788568635,57.31,81404.51,0.0,-0.02102,1e-05,3.40368]
[1778788573643,57.3,81397.28,0.0,-0.0211,1e-05,3.41461]
[1778788578678,57.3,81393.71,0.0,-0.02113,1e-05,3.41909]
[1778788583713,57.3,81383.08,0.0,-0.02128,1e-05,3.43847]
[1778788589754,57.3,81382.91,0.0,-0.02128,1e-05,3.43947]
[1778788594790,57.3,81376.13,0.0,-0.02136,1e-05,3.44954]
[1778788599825,57.31,81375.7,0.0,-0.02137,1e-05,3.4508]
[1778788604861,57.31,81381.06,0.0,-0.02131,1e-05,3.44185]
[1778788609898,57.31,81386.59,0.0,-0.02124,1e-05,3.43267]
[1778788614933,57.31,81390.56,0.0,-0.02119,1e-05,3.42653]
[1778788619969,57.32,81398.0,0.0,-0.0211,1e-05,3.41415]
[1778788625004,57.32,81399.84,0.0,-0.02108,1e-05,3.41153]
[1778788630042,57.32,81397.83,0.0,-0.02111,1e-05,3.41596]
[1778788635073,57.33,81389.63,0.0,-0.02122,1e-05,3.43098]
[1778788640108,57.33,81390.78,0.0,-0.02121,1e-05,3.42954]
[1778788645143,57.33,81395.5,0.0,-0.02115,1e-05,3.42188]
[1778788650178,57.33,81397.19,0.0,-0.02114,1e-05,3.41955]
[1778788655212,57.34,81397.18,0.0,-0.02113,1e-05,3.41784]
[1778788660247,57.34,81395.51,0.0,-0.02115,1e-05,3.42142]
[1778788665283,57.34,81387.64,0.0,-0.02126,1e-05,3.43583]
[1778788670318,57.34,81386.54,0.0,-0.02128,1e-05,3.43831]
[1778788675353,57.35,81386.24,0.0,-0.02129,1e-05,3.43937]
[1778788680388,57.35,81386.31,0.0,-0.02129,1e-05,3.43975]
[1778788685428,57.35,81384.28,0.0,-0.02132,1e-05,3.44384]
[1778788690464,57.35,81385.58,0.0,-0.02131,1e-05,3.44201]
[1778788695499,57.35,81384.81,0.0,-0.02132,1e-05,3.44382]
[1778788700534,57.36,81384.19,0.0,-0.02133,1e-05,3.44535]
[1778788705569,57.36,81383.81,0.0,-0.02134,1e-05,3.44645]
[1778788710604,57.36,81383.73,0.0,-0.02135,1e-05,3.44701]
[1778788715642,57.36,81384.61,0.0,-0.02132,1e-05,3.44348]
[1778788721681,57.36,81384.67,0.0,-0.02133,1e-05,3.44391]
[1778788726721,57.37,81383.21,0.0,-0.02135,1e-05,3.44692]
[1778788731754,57.37,81368.41,0.0,-0.02155,1e-05,3.47347]
[1778788736794,57.37,81370.85,0.0,-0.02152,1e-05,3.4694]
[1778788741826,57.37,81368.59,0.0,-0.02155,1e-05,3.47366]
[1778788746864,57.37,81377.3,0.0,-0.02144,1e-05,3.45845]
[1778788751896,57.37,81379.57,0.0,-0.02141,1e-05,3.45481]
[1778788756935,57.37,81391.25,0.0,-0.02126,1e-05,3.43459]
[1778788761970,57.38,81385.7,0.0,-0.02133,1e-05,3.44486]
[1778788767005,57.38,81382.01,0.0,-0.02138,1e-05,3.45178]
[1778788772044,57.38,81373.79,0.0,-0.02148,1e-05,3.46425]
[1778788777077,57.38,81379.91,0.0,-0.0214,1e-05,3.45374]
[1778788782113,57.38,81393.25,0.0,-0.02123,1e-05,3.43081]
[1778788787147,57.38,81409.12,0.0,-0.02103,1e-05,3.40366]
[1778788792182,57.39,81417.16,0.0,-0.02093,1e-05,3.39056]
[1778788794483,57.39,81417.36,0.0,-0.02093,1e-05,3.39041]
[1778788794522,57.39,81410.89,0.0,-0.02101,1e-05,3.4019]
[1778788796488,57.39,81410.89,0.0,-0.02101,1e-05,3.4019]
[1778788796568,57.39,81387.69,0.0,-0.02132,1e-05,3.44218]
[1778788802257,57.39,81410.33,0.0,-0.02102,1e-05,3.40327]
[1778788804412,57.39,81417.41,0.0,-0.02093,1e-05,3.39112]
[1778788804469,57.39,81416.43,0.0,-0.02095,1e-05,3.39302]
[1778788810394,57.4,81421.02,0.0,-0.0209,1e-05,3.38626]
[1778788815430,57.39,81419.83,0.0,-0.0209,1e-05,3.38686]
[1778788820465,57.39,81407.84,0.0,-0.02105,1e-05,3.40677]
[1778788825501,57.39,81410.8,0.0,-0.02102,1e-05,3.40252]
[1778788830536,57.4,81413.24,0.0,-0.02099,1e-05,3.39918]
[1778788835572,57.4,81416.33,0.0,-0.02095,1e-05,3.39235]
[1778788840607,57.4,81427.25,0.0,-0.02081,1e-05,3.37438]
[1778788845643,57.41,81429.32,0.0,-0.02079,1e-05,3.37188]
[1778788850679,57.41,81429.14,0.0,-0.0208,1e-05,3.37327]
[1778788855713,57.42,81428.84,0.0,-0.02082,1e-05,3.37483]
[1778788860481,57.42,81428.48,0.0,-0.02083,1e-05,3.37627]
[1778788860751,57.42,81428.11,0.0,-0.02083,1e-05,3.37712]
[1778788862772,57.42,81458.46,0.0,-0.02044,1e-05,3.32494]
[1778788863361,57.42,81458.46,0.0,-0.02044,1e-05,3.32494]
[1778788863778,57.43,81455.57,0.0,-0.02048,1e-05,3.33044]
[1778788868815,57.42,81449.39,0.0,-0.02056,1e-05,3.34041]
[1778788873849,57.42,81457.54,0.0,-0.02045,1e-05,3.3252]
[1778788878884,57.41,81450.33,0.0,-0.02053,1e-05,3.33617]
[1778788883920,57.41,81449.34,0.0,-0.02053,1e-05,3.33666]
[1778788888954,57.4,81449.19,0.0,-0.02052,1e-05,3.33574]
[1778788893989,57.4,81449.3,0.0,-0.0205,1e-05,3.33204]
[1778788900036,57.39,81449.06,0.0,-0.02049,1e-05,3.33111]
[1778788905415,57.39,81449.22,0.0,-0.02048,1e-05,3.32972]
[1778788911109,57.38,81449.24,0.0,-0.02047,1e-05,3.32837]
[1778788917151,57.36,81449.5,0.0,-0.02044,1e-05,3.32417]
[1778788922187,57.37,81452.65,0.0,-0.02041,1e-05,3.32027]
[1778788927222,57.38,81455.89,0.0,-0.02038,1e-05,3.31628]
[1778788932257,57.37,81457.39,0.0,-0.02035,1e-05,3.31158]
[1778788937292,57.36,81458.55,0.0,-0.02032,1e-05,3.30754]
[1778788942328,57.36,81457.86,0.0,-0.02033,1e-05,3.30817]
[1778788947363,57.36,81456.66,0.0,-0.02035,1e-05,3.31191]
[1778788952398,57.37,81455.47,0.0,-0.02037,1e-05,3.31326]
[1778788957436,57.38,81454.45,0.0,-0.02039,1e-05,3.31667]
[1778788963477,57.39,81452.66,0.0,-0.02043,1e-05,3.32168]
[1778788968517,57.39,81455.47,0.0,-0.0204,1e-05,3.31846]
[1778788973546,57.4,81460.58,0.0,-0.02035,1e-05,3.31138]
[1778788977557,57.41,81459.35,0.0,-0.02037,1e-05,3.31449]
[1778788977649,57.41,81455.86,0.0,-0.02042,1e-05,3.32081]
[1778788979552,57.41,81455.86,0.0,-0.02043,1e-05,3.32147]
[1778788979648,57.41,81451.65,0.0,-0.02048,1e-05,3.32869]
[1778788985976,57.42,81466.13,0.0,-0.02031,1e-05,3.30619]
[1778788991681,57.43,81464.56,0.0,-0.02035,1e-05,3.31101]
[1778788996715,57.44,81462.08,0.0,-0.02039,1e-05,3.31705]
[1778789001749,57.44,81461.07,0.0,-0.02042,1e-05,3.32057]
[1778789007692,57.45,81463.36,0.0,-0.0204,1e-05,3.31847]
[1778789013835,57.46,81469.77,0.0,-0.02033,1e-05,3.30777]
[1778789018870,57.47,81476.02,0.0,-0.02026,1e-05,3.29898]
[1778789023905,57.48,81477.6,0.0,-0.02025,1e-05,3.29821]
[1778789028940,57.49,81476.55,0.0,-0.02028,1e-05,3.3019]
[1778789033976,57.49,81476.41,0.0,-0.0203,1e-05,3.304]
[1778789039018,57.5,81478.13,0.0,-0.02029,1e-05,3.30329]
[1778789046398,57.51,81478.73,0.0,-0.0203,1e-05,3.30483]
[1778789047997,57.51,81478.73,0.0,-0.0203,1e-05,3.30483]
[1778789048085,57.52,81487.47,0.0,-0.0202,1e-05,3.29068]
[1778789053087,57.52,81500.07,0.0,-0.02005,1e-05,3.27095]
[1778789053146,57.53,81504.39,0.0,-0.02,1e-05,3.26408]
[1778789057143,57.53,81522.14,0.0,-0.01979,1e-05,3.236]
[1778789062179,57.54,81511.57,0.0,-0.01994,1e-05,3.25604]
[1778789063636,57.55,81512.0,0.0,-0.01994,1e-05,3.25576]
[1778789064194,57.55,81511.74,0.0,-0.01994,1e-05,3.25665]
[1778789069234,57.56,81516.32,0.0,-0.0199,1e-05,3.25115]
[1778789074269,57.57,81515.94,0.0,-0.01991,1e-05,3.25177]
[1778789079304,57.58,81521.53,0.0,-0.01986,1e-05,3.24466]
[1778789084339,57.59,81523.52,0.0,-0.01985,1e-05,3.24368]
[1778789090381,57.6,81521.77,0.0,-0.01989,1e-05,3.24944]
[1778789093402,57.6,81505.72,0.0,-0.0201,1e-05,3.27779]
[1778789098438,57.61,81506.69,0.0,-0.0201,1e-05,3.27821]
[1778789103472,57.62,81509.63,0.0,-0.02008,1e-05,3.27527]
[1778789113545,57.64,81512.88,0.0,-0.02007,1e-05,3.27373]
[1778789118579,57.64,81524.79,0.0,-0.01993,1e-05,3.25489]
[1778789123614,57.65,81516.57,0.0,-0.02005,1e-05,3.2708]
[1778789128654,57.66,81514.84,0.0,-0.02008,1e-05,3.27492]
[1778789133684,57.67,81514.14,0.0,-0.02009,1e-05,3.27563]
[1778789138721,57.67,81517.14,0.0,-0.02006,1e-05,3.27251]
[1778789144762,57.68,81517.96,0.0,-0.02007,1e-05,3.27335]
[1778789145437,57.68,81517.96,0.0,-0.02007,1e-05,3.27335]
[1778789145779,57.68,81514.68,0.0,-0.02011,1e-05,3.27889]
[1778789147103,57.68,81456.21,0.0,-0.02085,1e-05,3.37874]
[1778789152753,57.69,81447.97,0.0,-0.02097,1e-05,3.39388]
[1778789152852,57.69,81458.87,0.0,-0.02083,1e-05,3.37518]
[1778789158044,57.69,81456.55,0.0,-0.02086,1e-05,3.38018]
[1778789163898,57.7,81461.22,0.0,-0.02081,1e-05,3.37329]
[1778789168056,57.7,81456.7,0.0,-0.02088,1e-05,3.38191]
[1778789173968,57.71,81464.71,0.0,-0.02078,1e-05,3.36924]
[1778789179005,57.71,81469.68,0.0,-0.02072,1e-05,3.36178]
[1778789184051,57.72,81469.72,0.0,-0.02073,1e-05,3.36288]
[1778789189087,57.72,81468.2,0.0,-0.02076,1e-05,3.36665]
[1778789194122,57.73,81466.84,0.0,-0.02077,1e-05,3.36778]
[1778789198310,57.73,81467.98,0.0,-0.02076,1e-05,3.36652]
[1778789198320,57.73,81477.35,0.0,-0.02065,1e-05,3.35088]
[1778789200169,57.73,81506.79,0.0,-0.02027,1e-05,3.30088]
[1778789201176,57.73,81523.05,0.0,-0.02007,1e-05,3.27372]
[1778789202457,57.73,81526.77,0.0,-0.02002,1e-05,3.26711]
[1778789203191,57.73,81524.32,0.0,-0.02006,1e-05,3.27164]
[1778789208226,57.74,81524.94,0.0,-0.02007,1e-05,3.27298]
[1778789213262,57.74,81527.63,0.0,-0.02003,1e-05,3.26754]
[1778789218296,57.73,81529.91,0.0,-0.01999,1e-05,3.26212]
[1778789223333,57.72,81541.1,0.0,-0.01983,1e-05,3.24133]
[1778789228368,57.71,81550.53,0.0,-0.01969,1e-05,3.22172]
[1778789233402,57.69,81556.21,0.0,-0.01959,1e-05,3.2085]
[1778789238437,57.67,81555.99,0.0,-0.01957,1e-05,3.20516]
[1778789243473,57.66,81557.4,0.0,-0.01953,1e-05,3.19917]
[1778789248512,57.64,81556.89,0.0,-0.01951,1e-05,3.19642]
[1778789253549,57.63,81561.11,0.0,-0.01942,1e-05,3.18361]
[1778789258583,57.61,81552.83,0.0,-0.01949,1e-05,3.19386]
[1778789260597,57.61,81532.8,0.0,-0.01973,1e-05,3.22569]
[1778789266640,57.59,81531.66,0.0,-0.01971,1e-05,3.22304]
[1778789271678,57.57,81531.33,0.0,-0.01969,1e-05,3.21986]
[1778789276712,57.56,81536.85,0.0,-0.01959,1e-05,3.20705]
[1778789281746,57.54,81536.61,0.0,-0.01957,1e-05,3.20391]
[1778789286783,57.52,81536.1,0.0,-0.01955,1e-05,3.20128]
[1778789291818,57.51,81527.84,0.0,-0.01963,1e-05,3.21155]
[1778789296853,57.49,81534.5,0.0,-0.01952,1e-05,3.19702]
[1778789301888,57.48,81534.78,0.0,-0.01949,1e-05,3.19316]
[1778789306924,57.47,81531.59,0.0,-0.01951,1e-05,3.19509]
[1778789311959,57.45,81529.9,0.0,-0.01949,1e-05,3.19227]
[1778789318322,57.43,81523.92,0.0,-0.01953,1e-05,3.19758]
[1778789324047,57.42,81521.17,0.0,-0.01954,1e-05,3.19887]
[1778789326272,57.41,81520.31,0.0,-0.01955,1e-05,3.19964]
[1778789326494,57.41,81509.63,0.0,-0.01967,1e-05,3.21683]
[1778789328197,57.41,81509.63,0.0,-0.01967,1e-05,3.21614]
[1778789328405,57.4,81500.78,0.0,-0.01977,1e-05,3.22954]
[1778789334117,57.39,81512.39,0.0,-0.0196,1e-05,3.20653]
[1778789339152,57.37,81515.76,0.0,-0.01953,1e-05,3.19754]
[1778789344187,57.36,81516.0,0.0,-0.01951,1e-05,3.19384]
[1778789349222,57.34,81514.66,0.0,-0.0195,1e-05,3.19281]
[1778789354258,57.33,81507.83,0.0,-0.01956,1e-05,3.20097]
[1778789359294,57.32,81501.09,0.0,-0.01962,1e-05,3.20883]
[1778789364331,57.3,81502.43,0.0,-0.01957,1e-05,3.20249]
[1778789369367,57.29,81505.06,0.0,-0.01952,1e-05,3.19539]
[1778789374403,57.27,81507.51,0.0,-0.01945,1e-05,3.18499]
[1778789377424,57.26,81492.06,0.0,-0.01962,1e-05,3.20869]
[1778789382460,57.24,81506.29,0.0,-0.01942,1e-05,3.18143]
[1778789387496,57.23,81508.28,0.0,-0.01937,1e-05,3.17479]
[1778789392531,57.22,81510.64,0.0,-0.01932,1e-05,3.16754]
[1778789397566,57.2,81511.39,0.0,-0.01929,1e-05,3.16299]
[1778789402602,57.19,81513.84,0.0,-0.01924,1e-05,3.15565]
[1778789407642,57.17,81524.88,0.0,-0.01908,1e-05,3.13424]
[1778789412671,57.16,81523.76,0.0,-0.01907,1e-05,3.13307]
[1778789417706,57.15,81521.07,0.0,-0.01908,1e-05,3.13456]
[1778789422741,57.13,81511.16,0.0,-0.01918,1e-05,3.1479]
[1778789427776,57.12,81513.74,0.0,-0.01913,1e-05,3.14056]
[1778789434825,57.1,81514.76,0.0,-0.01907,1e-05,3.1324]
[1778789439865,57.09,81514.76,0.0,-0.01905,1e-05,3.12942]
[1778789444897,57.08,81512.25,0.0,-0.01906,1e-05,3.13057]
[1778789449931,57.06,81512.13,0.0,-0.01904,1e-05,3.12777]
[1778789454966,57.05,81513.41,0.0,-0.019,1e-05,3.12269]
[1778789460001,57.04,81521.82,0.0,-0.01888,1e-05,3.10598]
[1778789465035,57.03,81523.63,0.0,-0.01884,1e-05,3.10027]
[1778789470072,57.01,81524.02,0.0,-0.01882,1e-05,3.09688]
[1778789475107,57.0,81523.31,0.0,-0.0188,1e-05,3.09531]
[1778789480142,56.99,81524.64,0.0,-0.01877,1e-05,3.09043]
[1778789487192,56.97,81523.7,0.0,-0.01875,1e-05,3.08823]
[1778789492226,56.96,81525.3,0.0,-0.0187,1e-05,3.08075]
[1778789497261,56.95,81524.3,0.0,-0.0187,1e-05,3.07983]
[1778789502296,56.94,81521.66,0.0,-0.01871,1e-05,3.08157]
[1778789507331,56.93,81522.05,0.0,-0.01869,1e-05,3.07837]
[1778789512374,56.92,81523.01,0.0,-0.01866,1e-05,3.07477]
[1778789514387,56.91,81506.09,0.0,-0.01885,1e-05,3.10093]
[1778789519424,56.9,81502.38,0.0,-0.01888,1e-05,3.10426]
[1778789524459,56.89,81497.99,0.0,-0.01891,1e-05,3.10876]
[1778789529494,56.88,81495.62,0.0,-0.01892,1e-05,3.10939]
[1778789534529,56.86,81492.86,0.0,-0.01893,1e-05,3.11125]
[1778789539567,56.85,81492.46,0.0,-0.01892,1e-05,3.10925]
[1778789544601,56.84,81492.13,0.0,-0.0189,1e-05,3.10717]
[1778789548629,56.83,81473.47,0.0,-0.01911,1e-05,3.13588]
[1778789553665,56.82,81469.66,0.0,-0.01912,1e-05,3.13714]
[1778789558699,56.81,81468.77,0.0,-0.01912,1e-05,3.13586]
[1778789563735,56.8,81461.63,0.0,-0.01918,1e-05,3.14497]
[1778789568770,56.78,81451.15,0.0,-0.01929,1e-05,3.15959]
[1778789573805,56.77,81443.14,0.0,-0.01937,1e-05,3.17064]
[1778789578840,56.76,81433.33,0.0,-0.01948,1e-05,3.18477]
[1778789583875,56.76,81437.42,0.0,-0.01942,1e-05,3.17688]
[1778789588910,56.76,81439.72,0.0,-0.01939,1e-05,3.17235]
[1778789593946,56.75,81442.04,0.0,-0.01935,1e-05,3.16777]
[1778789598981,56.75,81442.54,0.0,-0.01934,1e-05,3.16621]
[1778789604019,56.75,81443.11,0.0,-0.01933,1e-05,3.16453]
[1778789609052,56.74,81444.41,0.0,-0.01931,1e-05,3.16161]
[1778789611066,56.74,81444.72,0.0,-0.01929,1e-05,3.1585]
[1778789615094,56.74,81446.46,0.0,-0.01926,1e-05,3.15502]
[1778789620460,56.74,81446.09,0.0,-0.01926,1e-05,3.1549]
[1778789624161,56.73,81429.98,0.0,-0.01946,1e-05,3.18126]
[1778789629194,56.73,81429.87,0.0,-0.01945,1e-05,3.18048]
[1778789634227,56.73,81428.93,0.0,-0.01946,1e-05,3.18112]
[1778789640600,56.74,81426.91,0.0,-0.0195,1e-05,3.18704]
[1778789646313,56.75,81425.79,0.0,-0.01954,1e-05,3.19215]
[1778789651347,56.76,81423.47,0.0,-0.01958,1e-05,3.19871]
[1778789654955,56.77,81423.53,0.0,-0.01959,1e-05,3.19966]
[1778789655375,56.77,81422.0,0.0,-0.01962,1e-05,3.20329]
[1778789656832,56.77,81422.0,0.0,-0.01962,1e-05,3.20329]
[1778789656893,56.77,81382.83,0.0,-0.02011,1e-05,3.27017]
[1778789662424,56.77,81377.33,0.0,-0.02019,1e-05,3.2802]
[1778789667459,56.77,81370.05,0.0,-0.02027,1e-05,3.2917]
[1778789672500,56.76,81369.94,0.0,-0.02025,1e-05,3.28775]
[1778789677546,56.75,81356.74,0.0,-0.0204,1e-05,3.30872]
[1778789682587,56.75,81348.64,0.0,-0.02049,1e-05,3.32081]
[1778789687624,56.74,81339.7,0.0,-0.02059,1e-05,3.33384]
[1778789692656,56.73,81331.64,0.0,-0.02068,1e-05,3.34576]
[1778789697692,56.73,81325.06,0.0,-0.02077,1e-05,3.35729]
[1778789701721,56.73,81309.32,0.0,-0.02098,1e-05,3.38612]
[1778789706763,56.73,81330.88,0.0,-0.0207,1e-05,3.34843]
[1778789711790,56.72,81334.05,0.0,-0.02065,1e-05,3.34118]
[1778789716826,56.71,81332.66,0.0,-0.02063,1e-05,3.33896]
[1778789718607,56.7,81333.04,0.0,-0.02062,1e-05,3.33738]
[1778789718841,56.7,81333.0,0.0,-0.02062,1e-05,3.33745]
[1778789720854,56.69,81356.21,0.0,-0.0203,1e-05,3.29445]
[1778789723663,56.68,81356.38,0.0,-0.02028,1e-05,3.29249]
[1778789723877,56.68,81351.27,0.0,-0.02034,1e-05,3.30049]
[1778789727926,56.67,81349.18,0.0,-0.02035,1e-05,3.30155]
[1778789728910,56.66,81350.78,0.0,-0.02032,1e-05,3.2971]
[1778789729921,56.66,81350.78,0.0,-0.02032,1e-05,3.2971]
[1778789730924,56.66,81351.85,0.0,-0.02029,1e-05,3.29357]
[1778789735963,56.64,81352.35,0.0,-0.02025,1e-05,3.28704]
[1778789741016,56.62,81353.98,0.0,-0.02019,1e-05,3.27926]
[1778789746034,56.6,81361.14,0.0,-0.02007,1e-05,3.26296]
[1778789751403,56.59,81354.51,0.0,-0.02013,1e-05,3.2705]
[1778789757114,56.57,81346.76,0.0,-0.02019,1e-05,3.27915]
[1778789762148,56.55,81342.74,0.0,-0.02022,1e-05,3.28211]
[1778789767183,56.53,81355.25,0.0,-0.02003,1e-05,3.25673]
[1778789772218,56.52,81356.8,0.0,-0.01998,1e-05,3.25032]
[1778789775239,56.51,81372.66,0.0,-0.01977,1e-05,3.22105]
[1778789780274,56.5,81374.5,0.0,-0.01972,1e-05,3.21451]
[1778789785310,56.48,81368.86,0.0,-0.01976,1e-05,3.22074]
[1778789791683,56.46,81375.88,0.0,-0.01963,1e-05,3.20248]
[1778789797394,56.45,81375.11,0.0,-0.01962,1e-05,3.19987]
[1778789802491,56.44,81367.76,0.0,-0.01969,1e-05,3.20975]
[1778789802620,56.43,81367.76,0.0,-0.01968,1e-05,3.20908]
[1778789803435,56.43,81344.4,0.0,-0.01998,1e-05,3.24909]
[1778789804442,56.43,81320.78,0.0,-0.02028,1e-05,3.2894]
[1778789805153,56.43,81320.78,0.0,-0.02028,1e-05,3.2894]
[1778789805449,56.43,81319.97,0.0,-0.02028,1e-05,3.28999]
[1778789810487,56.41,81319.31,0.0,-0.02026,1e-05,3.28707]
[1778789815522,56.39,81317.34,0.0,-0.02026,1e-05,3.28642]
[1778789820557,56.38,81307.86,0.0,-0.02036,1e-05,3.2998]
[1778789825593,56.37,81303.54,0.0,-0.02039,1e-05,3.30371]
[1778789830628,56.35,81311.01,0.0,-0.02027,1e-05,3.288]
[1778789835663,56.34,81313.92,0.0,-0.02021,1e-05,3.27894]
[1778789840699,56.32,81326.17,0.0,-0.02002,1e-05,3.25387]
[1778789845733,56.31,81324.13,0.0,-0.02002,1e-05,3.25368]
[1778789850768,56.29,81319.46,0.0,-0.02005,1e-05,3.25802]
[1778789853789,56.29,81301.74,0.0,-0.02026,1e-05,3.28612]
[1778789858826,56.3,81295.83,0.0,-0.02036,1e-05,3.29862]
[1778789863861,56.31,81295.27,0.0,-0.02038,1e-05,3.30174]
[1778789868896,56.32,81296.09,0.0,-0.02038,1e-05,3.3024]
[1778789873932,56.32,81300.08,0.0,-0.02035,1e-05,3.29749]
[1778789878967,56.33,81303.65,0.0,-0.02032,1e-05,3.2933]
[1778789884002,56.34,81306.62,0.0,-0.02029,1e-05,3.29013]
[1778789889037,56.35,81310.27,0.0,-0.02026,1e-05,3.28581]
[1778789894072,56.36,81315.78,0.0,-0.0202,1e-05,3.27831]
[1778789899107,56.37,81314.31,0.0,-0.02024,1e-05,3.28301]
[1778789904142,56.38,81313.03,0.0,-0.02027,1e-05,3.28735]
[1778789909178,56.39,81310.75,0.0,-0.02032,1e-05,3.29343]
[1778789914212,56.4,81305.2,0.0,-0.02039,1e-05,3.30319]
[1778789919247,56.4,81309.83,0.0,-0.02035,1e-05,3.29712]
[1778789924282,56.41,81307.36,0.0,-0.02039,1e-05,3.30346]
[1778789929322,56.42,81307.32,0.0,-0.0204,1e-05,3.30515]
[1778789934352,56.43,81312.06,0.0,-0.02036,1e-05,3.29936]
[1778789939387,56.44,81311.9,0.0,-0.02038,1e-05,3.30169]
[1778789945429,56.45,81313.3,0.0,-0.02038,1e-05,3.30169]
[1778789950464,56.46,81311.92,0.0,-0.02041,1e-05,3.30609]
[1778789955498,56.46,81308.71,0.0,-0.02047,1e-05,3.31361]
[1778789960535,56.47,81301.26,0.0,-0.02057,1e-05,3.32773]
[1778789965572,56.48,81301.99,0.0,-0.02057,1e-05,3.32819]
[1778789970607,56.48,81303.7,0.0,-0.02056,1e-05,3.3269]
[1778789976647,56.49,81295.89,0.0,-0.02067,1e-05,3.34022]
[1778789983032,56.5,81297.28,0.0,-0.02066,1e-05,3.33968]
[1778789988732,56.51,81298.5,0.0,-0.02066,1e-05,3.3394]
[1778789993767,56.51,81288.29,0.0,-0.02081,1e-05,3.35881]
[1778789998802,56.52,81287.36,0.0,-0.02083,1e-05,3.36187]
[1778790003837,56.52,81287.33,0.0,-0.02084,1e-05,3.36332]
[1778790009881,56.53,81289.96,0.0,-0.02082,1e-05,3.3604]
[1778790014914,56.54,81290.05,0.0,-0.02083,1e-05,3.36169]
[1778790019951,56.54,81282.48,0.0,-0.02093,1e-05,3.375]
[1778790023316,56.53,81264.77,0.0,-0.02115,1e-05,3.405]
[1778790028018,56.53,81242.3,0.0,-0.02145,1e-05,3.44477]
[1778790033046,56.53,81229.74,0.0,-0.02161,1e-05,3.46563]
[1778790038093,56.54,81228.95,0.0,-0.02163,1e-05,3.46769]
[1778790043116,56.54,81230.16,0.0,-0.02162,1e-05,3.46612]
[1778790045599,56.54,81229.81,0.0,-0.02162,1e-05,3.467]
[1778790046141,56.54,81225.89,0.0,-0.02168,1e-05,3.47421]
[1778790047772,56.54,81216.04,0.0,-0.02181,1e-05,3.49218]
[1778790048155,56.54,81223.66,0.0,-0.02171,1e-05,3.47843]
[1778790051175,56.54,81237.93,0.0,-0.02152,1e-05,3.453]
[1778790051468,56.54,81237.93,0.0,-0.02152,1e-05,3.453]
[1778790051500,56.54,81237.93,0.0,-0.02152,1e-05,3.453]
[1778790052182,56.54,81238.32,0.0,-0.02151,1e-05,3.45244]
[1778790057217,56.54,81245.39,0.0,-0.02142,1e-05,3.44048]
[1778790062253,56.55,81250.48,0.0,-0.02136,1e-05,3.43175]
[1778790063904,56.55,81260.3,0.0,-0.02122,1e-05,3.41386]
[1778790064267,56.54,81260.41,0.0,-0.02122,1e-05,3.41336]
[1778790069306,56.53,81245.67,0.0,-0.0214,1e-05,3.43707]
[1778790074343,56.52,81256.82,0.0,-0.02123,1e-05,3.41448]
[1778790079378,56.52,81258.8,0.0,-0.02119,1e-05,3.40951]
[1778790084412,56.5,81259.98,0.0,-0.02114,1e-05,3.40299]
[1778790089451,56.48,81251.23,0.0,-0.02122,1e-05,3.41347]
[1778790094488,56.48,81238.0,0.0,-0.02139,1e-05,3.43478]
[1778790099520,56.48,81233.47,0.0,-0.02145,1e-05,3.44386]
[1778790104557,56.48,81225.62,0.0,-0.02157,1e-05,3.45885]
[1778790109590,56.49,81226.29,0.0,-0.02156,1e-05,3.45837]
[1778790114629,56.49,81238.0,0.0,-0.02141,1e-05,3.43811]
[1778790119662,56.49,81238.94,0.0,-0.0214,1e-05,3.43735]
[1778790124696,56.5,81237.24,0.0,-0.02143,1e-05,3.44081]
[1778790129731,56.5,81236.8,0.0,-0.02144,1e-05,3.4425]
[1778790131092,56.5,81258.2,0.0,-0.02116,1e-05,3.40458]
[1778790136780,56.49,81257.19,0.0,-0.02115,1e-05,3.40302]
[1778790141819,56.47,81259.21,0.0,-0.02108,1e-05,3.39434]
[1778790146850,56.45,81264.16,0.0,-0.02098,1e-05,3.38059]
[1778790151886,56.43,81264.18,0.0,-0.02093,1e-05,3.37402]
[1778790156920,56.42,81268.02,0.0,-0.02086,1e-05,3.36387]
[1778790161955,56.4,81265.61,0.0,-0.02086,1e-05,3.36333]
[1778790166990,56.38,81267.64,0.0,-0.02079,1e-05,3.35498]
[1778790172025,56.36,81267.94,0.0,-0.02076,1e-05,3.34977]
[1778790177060,56.34,81258.81,0.0,-0.02084,1e-05,3.36122]
[1778790181841,56.32,81257.24,0.0,-0.02084,1e-05,3.36025]
[1778790182101,56.32,81256.24,0.0,-0.02084,1e-05,3.36109]
[1778790184451,56.31,81235.37,0.0,-0.02112,1e-05,3.39757]
[1778790185860,56.31,81235.37,0.0,-0.02111,1e-05,3.39733]
[1778790186127,56.31,81233.93,0.0,-0.02113,1e-05,3.39965]
[1778790191160,56.31,81222.68,0.0,-0.02128,1e-05,3.41998]
[1778790196483,56.32,81222.11,0.0,-0.0213,1e-05,3.42187]
[1778790197209,56.32,81232.16,0.0,-0.02117,1e-05,3.40406]
[1778790198217,56.32,81216.51,0.0,-0.02138,1e-05,3.43262]
[1778790200146,56.32,81202.56,0.0,-0.02157,1e-05,3.45801]
[1778790200240,56.32,81213.17,0.0,-0.02142,1e-05,3.43822]
[1778790203994,56.32,81218.64,0.0,-0.02135,1e-05,3.42813]
[1778790204097,56.32,81218.64,0.0,-0.02135,1e-05,3.42813]
[1778790204259,56.32,81220.86,0.0,-0.02132,1e-05,3.42433]
[1778790205367,56.32,81220.86,0.0,-0.02132,1e-05,3.42433]
[1778790205404,56.32,81220.86,0.0,-0.02132,1e-05,3.42433]
[1778790205460,56.32,81227.76,0.0,-0.02123,1e-05,3.41214]
[1778790210760,56.31,81239.29,0.0,-0.02106,1e-05,3.39055]
[1778790211305,56.31,81241.51,0.0,-0.02102,1e-05,3.38395]
[1778790216340,56.29,81243.25,0.0,-0.02096,1e-05,3.37593]
[1778790221376,56.27,81243.07,0.0,-0.02093,1e-05,3.3714]
[1778790226418,56.25,81242.28,0.0,-0.0209,1e-05,3.36803]
[1778790231444,56.23,81258.31,0.0,-0.02065,1e-05,3.33506]
[1778790236479,56.22,81247.03,0.0,-0.02077,1e-05,3.35064]
[1778790241515,56.2,81246.35,0.0,-0.02075,1e-05,3.34731]
[1778790246550,56.18,81253.15,0.0,-0.02063,1e-05,3.33091]
[1778790251584,56.16,81267.24,0.0,-0.02041,1e-05,3.302]
[1778790256619,56.15,81258.25,0.0,-0.0205,1e-05,3.31366]
[1778790261654,56.13,81247.31,0.0,-0.02061,1e-05,3.32882]
[1778790266689,56.12,81239.33,0.0,-0.0207,1e-05,3.34013]
[1778790271725,56.11,81233.64,0.0,-0.02075,1e-05,3.34728]
[1778790276760,56.11,81242.72,0.0,-0.02063,1e-05,3.33066]
[1778790279780,56.1,81261.48,0.0,-0.02037,1e-05,3.29592]
[1778790285174,56.09,81265.55,0.0,-0.02028,1e-05,3.28421]
[1778790291864,56.07,81266.7,0.0,-0.02024,1e-05,3.27767]
[1778790296899,56.05,81271.42,0.0,-0.02015,1e-05,3.26572]
[1778790301933,56.04,81275.47,0.0,-0.02007,1e-05,3.25506]
[1778790306973,56.02,81279.64,0.0,-0.01999,1e-05,3.2443]
[1778790312008,56.01,81279.75,0.0,-0.01996,1e-05,3.24055]
[1778790317044,55.99,81273.77,0.0,-0.02001,1e-05,3.2467]
[1778790322078,55.97,81276.22,0.0,-0.01995,1e-05,3.2389]
[1778790327113,55.96,81262.05,0.0,-0.02011,1e-05,3.25987]
[1778790332148,55.94,81260.55,0.0,-0.02009,1e-05,3.25648]
[1778790337183,55.93,81258.45,0.0,-0.02009,1e-05,3.25651]
[1778790345598,55.91,81256.54,0.0,-0.02008,1e-05,3.2546]
[1778790351282,55.89,81254.47,0.0,-0.02007,1e-05,3.25396]
[1778790356317,55.87,81254.34,0.0,-0.02005,1e-05,3.25067]
[1778790361352,55.86,81247.59,0.0,-0.02011,1e-05,3.25894]
[1778790366387,55.84,81236.24,0.0,-0.02023,1e-05,3.27518]
[1778790371423,55.83,81235.46,0.0,-0.02021,1e-05,3.27285]
[1778790376458,55.81,81222.07,0.0,-0.02036,1e-05,3.29261]
[1778790381493,55.8,81222.17,0.0,-0.02033,1e-05,3.28862]
[1778790386528,55.78,81224.84,0.0,-0.02027,1e-05,3.28014]
[1778790391564,55.77,81225.87,0.0,-0.02022,1e-05,3.27225]
[1778790396598,55.75,81224.01,0.0,-0.02021,1e-05,3.27183]
[1778790401633,55.74,81218.47,0.0,-0.02026,1e-05,3.27788]
[1778790406673,55.72,81216.4,0.0,-0.02026,1e-05,3.27787]
[1778790411723,55.72,81213.97,0.0,-0.02028,1e-05,3.28099]
[1778790415750,55.72,81229.6,0.0,-0.02009,1e-05,3.25565]
[1778790420785,55.73,81230.52,0.0,-0.0201,1e-05,3.25584]
[1778790426163,55.73,81226.13,0.0,-0.02015,1e-05,3.26357]
[1778790431863,55.73,81229.07,0.0,-0.02011,1e-05,3.25717]
[1778790436901,55.72,81223.43,0.0,-0.02017,1e-05,3.26625]
[1778790441934,55.72,81217.07,0.0,-0.02026,1e-05,3.27754]
[1778790446302,55.72,81200.75,0.0,-0.02047,1e-05,3.30584]
[1778790452003,55.72,81202.01,0.0,-0.02043,1e-05,3.29994]
[1778790457039,55.72,81204.38,0.0,-0.0204,1e-05,3.29561]
[1778790462075,55.73,81210.25,0.0,-0.02034,1e-05,3.28768]
[1778790467113,55.74,81210.2,0.0,-0.02035,1e-05,3.29019]
[1778790472146,55.75,81212.26,0.0,-0.02034,1e-05,3.28893]
[1778790477181,55.76,81209.93,0.0,-0.02039,1e-05,3.29538]
[1778790481212,55.76,81225.6,0.0,-0.0202,1e-05,3.26965]
[1778790486584,55.75,81242.93,0.0,-0.01996,1e-05,3.23726]
[1778790492287,55.74,81246.79,0.0,-0.01988,1e-05,3.22712]
[1778790497322,55.72,81245.87,0.0,-0.01987,1e-05,3.22469]
[1778790502358,55.71,81247.5,0.0,-0.01982,1e-05,3.21856]
[1778790507393,55.7,81250.97,0.0,-0.01975,1e-05,3.20934]
[1778790512428,55.68,81248.88,0.0,-0.01975,1e-05,3.20749]
[1778790517463,55.67,81246.97,0.0,-0.01975,1e-05,3.20765]
[1778790522498,55.66,81243.99,0.0,-0.01976,1e-05,3.20965]
[1778790526867,55.65,81228.33,0.0,-0.01995,1e-05,3.23427]
[1778790532568,55.63,81229.69,0.0,-0.0199,1e-05,3.22787]
[1778790537604,55.62,81230.73,0.0,-0.01988,1e-05,3.22501]
[1778790542638,55.62,81240.37,0.0,-0.01974,1e-05,3.2065]
[1778790547673,55.6,81243.05,0.0,-0.01968,1e-05,3.19884]
[1778790552708,55.59,81243.19,0.0,-0.01966,1e-05,3.19562]
[1778790557744,55.58,81235.83,0.0,-0.01973,1e-05,3.20542]
[1778790562778,55.57,81233.74,0.0,-0.01974,1e-05,3.20599]
[1778790567813,55.55,81233.86,0.0,-0.01971,1e-05,3.20274]
[1778790572852,55.54,81234.36,0.0,-0.01967,1e-05,3.19653]
[1778790578894,55.53,81234.22,0.0,-0.01965,1e-05,3.19319]
[1778790583929,55.51,81234.68,0.0,-0.01962,1e-05,3.18944]
[1778790588966,55.5,81246.53,0.0,-0.01945,1e-05,3.16608]
[1778790594001,55.49,81245.8,0.0,-0.01944,1e-05,3.16462]
[1778790599036,55.48,81244.52,0.0,-0.01944,1e-05,3.16413]
[1778790604072,55.47,81244.61,0.0,-0.01942,1e-05,3.16136]
[1778790609112,55.46,81242.04,0.0,-0.01943,1e-05,3.16313]
[1778790614147,55.45,81252.63,0.0,-0.01928,1e-05,3.14233]
[1778790619182,55.44,81256.84,0.0,-0.01921,1e-05,3.13273]
[1778790624221,55.43,81262.57,0.0,-0.01912,1e-05,3.12067]
[1778790629254,55.42,81270.38,0.0,-0.019,1e-05,3.10521]
[1778790634289,55.41,81263.69,0.0,-0.01906,1e-05,3.11216]
[1778790639323,55.4,81259.84,0.0,-0.01909,1e-05,3.11654]
[1778790644363,55.39,81256.64,0.0,-0.01912,1e-05,3.11981]
[1778790649400,55.38,81250.72,0.0,-0.01917,1e-05,3.12771]
[1778790654430,55.37,81249.2,0.0,-0.01917,1e-05,3.12762]
[1778790659464,55.36,81248.99,0.0,-0.01916,1e-05,3.12578]
[1778790664499,55.35,81251.44,0.0,-0.01911,1e-05,3.11942]
[1778790666513,55.35,81235.04,0.0,-0.01931,1e-05,3.14659]
[1778790671549,55.35,81233.89,0.0,-0.01933,1e-05,3.14841]
[1778790676584,55.35,81232.52,0.0,-0.01935,1e-05,3.15206]
[1778790681618,55.34,81232.32,0.0,-0.01935,1e-05,3.15075]
[1778790686654,55.33,81221.4,0.0,-0.01947,1e-05,3.16713]
[1778790691689,55.32,81216.27,0.0,-0.0195,1e-05,3.1712]
[1778790696723,55.32,81218.6,0.0,-0.01946,1e-05,3.16613]
[1778790701760,55.32,81218.1,0.0,-0.01947,1e-05,3.1667]
[1778790706794,55.31,81216.58,0.0,-0.01947,1e-05,3.16684]
[1778790711832,55.3,81219.75,0.0,-0.01942,1e-05,3.15964]
[1778790716864,55.3,81225.23,0.0,-0.01934,1e-05,3.14931]
[1778790721899,55.29,81226.48,0.0,-0.01931,1e-05,3.14484]
[1778790728275,55.28,81227.05,0.0,-0.01928,1e-05,3.1411]
[1778790733982,55.26,81227.26,0.0,-0.01926,1e-05,3.13798]
[1778790739017,55.25,81229.02,0.0,-0.01922,1e-05,3.13268]
[1778790744052,55.24,81231.73,0.0,-0.01917,1e-05,3.12581]
[1778790749087,55.24,81237.74,0.0,-0.01908,1e-05,3.11339]
[1778790755129,55.23,81238.16,0.0,-0.01904,1e-05,3.10791]
[1778790760164,55.22,81237.4,0.0,-0.01904,1e-05,3.10715]
[1778790765199,55.21,81237.99,0.0,-0.01901,1e-05,3.10409]
[1778790775021,55.2,81237.74,0.0,-0.019,1e-05,3.10287]
[1778790775033,55.19,81242.11,0.0,-0.01893,1e-05,3.09298]
[1778790776890,55.19,81242.11,0.0,-0.01893,1e-05,3.09298]
[1778790776989,55.19,81268.06,0.0,-0.01861,1e-05,3.04837]
[1778790781311,55.18,81245.67,0.0,-0.01887,1e-05,3.08485]
[1778790786346,55.17,81240.78,0.0,-0.01892,1e-05,3.09121]
[1778790791383,55.17,81240.62,0.0,-0.01891,1e-05,3.08954]
[1778790796417,55.16,81244.88,0.0,-0.01884,1e-05,3.08045]
[1778790802459,55.15,81238.51,0.0,-0.0189,1e-05,3.08902]
[1778790806486,55.14,81238.07,0.0,-0.0189,1e-05,3.08825]
[1778790812528,55.13,81236.83,0.0,-0.01888,1e-05,3.08547]
[1778790817567,55.12,81237.2,0.0,-0.01887,1e-05,3.083]
[1778790822598,55.11,81225.45,0.0,-0.019,1e-05,3.10114]
[1778790827635,55.11,81218.82,0.0,-0.01907,1e-05,3.11043]
[1778790832668,55.1,81216.06,0.0,-0.01909,1e-05,3.11313]
[1778790837703,55.09,81214.98,0.0,-0.01909,1e-05,3.11298]
[1778790842739,55.08,81213.89,0.0,-0.01909,1e-05,3.11289]
[1778790847773,55.07,81206.56,0.0,-0.01917,1e-05,3.12349]
[1778790852809,55.06,81201.81,0.0,-0.01921,1e-05,3.12956]
[1778790857844,55.05,81204.02,0.0,-0.01917,1e-05,3.1236]
[1778790864893,55.04,81207.73,0.0,-0.0191,1e-05,3.11428]
[1778790869929,55.03,81210.14,0.0,-0.01905,1e-05,3.10808]
[1778790874965,55.02,81200.63,0.0,-0.01914,1e-05,3.11997]
[1778790879999,55.02,81203.4,0.0,-0.0191,1e-05,3.11451]
[1778790885037,55.03,81210.98,0.0,-0.01902,1e-05,3.10305]
[1778790891078,55.04,81210.77,0.0,-0.01904,1e-05,3.10535]
[1778790896115,55.03,81212.0,0.0,-0.01901,1e-05,3.1012]
[1778790901148,55.02,81213.37,0.0,-0.01897,1e-05,3.09683]
[1778790906184,55.01,81208.03,0.0,-0.01903,1e-05,3.10396]
[1778790911218,55.0,81200.17,0.0,-0.01911,1e-05,3.11532]
[1778790917260,54.99,81197.98,0.0,-0.01912,1e-05,3.11651]
[1778790922295,54.98,81195.22,0.0,-0.01914,1e-05,3.11914]
[1778790927333,54.97,81204.94,0.0,-0.019,1e-05,3.10038]
[1778790932368,54.97,81205.22,0.0,-0.01897,1e-05,3.09573]
[1778790937405,54.96,81204.99,0.0,-0.01896,1e-05,3.09425]
[1778790943447,54.95,81203.78,0.0,-0.01896,1e-05,3.09459]
[1778790948482,54.95,81195.84,0.0,-0.01906,1e-05,3.10704]
[1778790953522,54.95,81195.28,0.0,-0.01908,1e-05,3.10972]
[1778790958560,54.94,81196.21,0.0,-0.01905,1e-05,3.1062]
[1778790963587,54.94,81196.29,0.0,-0.01903,1e-05,3.10415]
[1778790968621,54.93,81196.66,0.0,-0.01902,1e-05,3.10164]
[1778790973657,54.92,81195.2,0.0,-0.01902,1e-05,3.10229]
[1778790978693,54.91,81196.99,0.0,-0.01899,1e-05,3.09739]
[1778790983728,54.91,81199.34,0.0,-0.01894,1e-05,3.09158]
[1778790988773,54.91,81198.86,0.0,-0.01896,1e-05,3.09321]
[1778790993806,54.92,81187.49,0.0,-0.0191,1e-05,3.11226]
[1778790998838,54.92,81192.94,0.0,-0.01904,1e-05,3.10466]
[1778791003875,54.93,81187.02,0.0,-0.01913,1e-05,3.11655]
[1778791008908,54.94,81187.56,0.0,-0.01914,1e-05,3.11728]
[1778791013943,54.93,81187.11,0.0,-0.01913,1e-05,3.11607]
[1778791018978,54.92,81186.22,0.0,-0.01912,1e-05,3.11564]
[1778791024018,54.91,81184.14,0.0,-0.01914,1e-05,3.11727]
[1778791029048,54.91,81180.12,0.0,-0.01918,1e-05,3.12297]
[1778791034083,54.91,81178.63,0.0,-0.0192,1e-05,3.12574]
[1778791039122,54.9,81178.6,0.0,-0.01918,1e-05,3.12377]
[1778791044155,54.89,81175.34,0.0,-0.01921,1e-05,3.12735]
[1778791049192,54.88,81175.32,0.0,-0.0192,1e-05,3.12533]
[1778791054227,54.87,81175.88,0.0,-0.01916,1e-05,3.12003]
[1778791061276,54.86,81177.17,0.0,-0.01912,1e-05,3.11496]
[1778791066310,54.85,81178.17,0.0,-0.0191,1e-05,3.11121]
[1778791071346,54.85,81178.25,0.0,-0.01908,1e-05,3.10904]
[1778791076382,54.84,81178.75,0.0,-0.01907,1e-05,3.10766]
[1778791081418,54.84,81178.12,0.0,-0.01907,1e-05,3.1072]
[1778791086453,54.84,81178.18,0.0,-0.01907,1e-05,3.10755]
[1778791091488,54.84,81178.04,0.0,-0.01908,1e-05,3.10823]
[1778791096522,54.86,81178.74,0.0,-0.0191,1e-05,3.1111]
[1778791101557,54.87,81179.38,0.0,-0.01912,1e-05,3.11403]
[1778791106592,54.89,81191.36,0.0,-0.01899,1e-05,3.09747]
[1778791111627,54.89,81194.11,0.0,-0.01894,1e-05,3.08904]
[1778791117672,54.88,81193.84,0.0,-0.01892,1e-05,3.08725]
[1778791122705,54.87,81191.06,0.0,-0.01895,1e-05,3.09019]
[1778791127739,54.86,81189.37,0.0,-0.01895,1e-05,3.0913]
[1778791132774,54.85,81183.04,0.0,-0.01902,1e-05,3.10037]
[1778791137809,54.85,81177.29,0.0,-0.01908,1e-05,3.10845]
[1778791142843,54.84,81175.12,0.0,-0.01909,1e-05,3.11031]
[1778791147884,54.83,81173.34,0.0,-0.0191,1e-05,3.11113]
[1778791152914,54.82,81173.37,0.0,-0.01909,1e-05,3.10918]
[1778791157949,54.81,81173.33,0.0,-0.01907,1e-05,3.10736]
[1778791162984,54.8,81173.43,0.0,-0.01906,1e-05,3.1053]
[1778791164242,54.8,81173.43,0.0,-0.01906,1e-05,3.1053]
[1778791164313,54.8,81162.48,0.0,-0.0192,1e-05,3.1238]
[1778791166015,54.8,81139.95,0.0,-0.01948,1e-05,3.16254]
[1778791170477,54.8,81142.12,0.0,-0.01946,1e-05,3.15908]
[1778791170545,54.8,81141.43,0.0,-0.01947,1e-05,3.16054]
[1778791176118,54.81,81143.11,0.0,-0.01944,1e-05,3.15683]
[1778791181477,54.82,81145.61,0.0,-0.01942,1e-05,3.15368]
[1778791187194,54.82,81145.54,0.0,-0.01943,1e-05,3.15518]
[1778791192229,54.83,81147.41,0.0,-0.01941,1e-05,3.15304]
[1778791197264,54.83,81148.46,0.0,-0.01941,1e-05,3.15231]
[1778791202299,54.85,81151.11,0.0,-0.0194,1e-05,3.15131]
[1778791207335,54.85,81158.53,0.0,-0.01932,1e-05,3.14012]
[1778791212369,54.86,81157.09,0.0,-0.01934,1e-05,3.14379]
[1778791217405,54.86,81155.23,0.0,-0.01938,1e-05,3.14843]
[1778791222440,54.88,81152.16,0.0,-0.01944,1e-05,3.15733]
[1778791227475,54.89,81152.94,0.0,-0.01946,1e-05,3.1595]
[1778791233517,54.91,81153.61,0.0,-0.01947,1e-05,3.16023]
[1778791238552,54.92,81153.84,0.0,-0.01949,1e-05,3.16331]
[1778791243588,54.94,81154.26,0.0,-0.01951,1e-05,3.16604]
[1778791248622,54.95,81154.4,0.0,-0.01953,1e-05,3.16926]
[1778791253657,54.97,81155.17,0.0,-0.01955,1e-05,3.17137]
[1778791258692,54.98,81155.32,0.0,-0.01957,1e-05,3.17456]
[1778791263729,55.0,81154.9,0.0,-0.0196,1e-05,3.17872]
[1778791268764,55.01,81164.34,0.0,-0.0195,1e-05,3.1657]
[1778791277826,55.03,81171.49,0.0,-0.01945,1e-05,3.15896]
[1778791282866,55.04,81170.37,0.0,-0.01948,1e-05,3.16209]
[1778791289912,55.06,81170.58,0.0,-0.01951,1e-05,3.16624]
[1778791294946,55.07,81174.42,0.0,-0.01947,1e-05,3.16083]
[1778791299981,55.08,81172.23,0.0,-0.01951,1e-05,3.16672]
[1778791305016,55.1,81167.69,0.0,-0.0196,1e-05,3.17808]
[1778791311059,55.12,81168.85,0.0,-0.01962,1e-05,3.18082]
[1778791316093,55.13,81168.9,0.0,-0.01964,1e-05,3.18411]
[1778791321128,55.14,81167.76,0.0,-0.01968,1e-05,3.18943]
[1778791326163,55.16,81169.11,0.0,-0.01969,1e-05,3.19039]
[1778791331198,55.17,81169.73,0.0,-0.0197,1e-05,3.19262]
[1778791337241,55.19,81170.0,0.0,-0.01973,1e-05,3.1961]
[1778791342603,55.2,81176.48,0.0,-0.01967,1e-05,3.1881]
[1778791348322,55.22,81168.97,0.0,-0.01979,1e-05,3.20518]
[1778791353357,55.23,81168.59,0.0,-0.01981,1e-05,3.20671]
[1778791358392,55.25,81174.13,0.0,-0.01976,1e-05,3.20025]
[1778791365442,55.26,81173.64,0.0,-0.0198,1e-05,3.20562]
[1778791370478,55.28,81172.73,0.0,-0.01983,1e-05,3.2104]
[1778791377527,55.3,81172.46,0.0,-0.01987,1e-05,3.21527]
[1778791378488,55.3,81172.46,0.0,-0.01987,1e-05,3.21527]
[1778791378573,55.3,81192.95,0.0,-0.01961,1e-05,3.18017]
[1778791381293,55.3,81197.93,0.0,-0.01955,1e-05,3.1721]
[1778791381556,55.3,81198.91,0.0,-0.01953,1e-05,3.16986]
[1778791386590,55.29,81195.79,0.0,-0.01955,1e-05,3.17259]
[1778791388954,55.28,81195.46,0.0,-0.01955,1e-05,3.17209]
[1778791389611,55.28,81196.4,0.0,-0.01953,1e-05,3.16994]
[1778791395654,55.27,81191.88,0.0,-0.01957,1e-05,3.17461]
[1778791401697,55.25,81188.12,0.0,-0.01959,1e-05,3.17796]
[1778791406731,55.24,81186.37,0.0,-0.0196,1e-05,3.17837]
[1778791411766,55.23,81189.28,0.0,-0.01953,1e-05,3.16844]
[1778791416807,55.22,81187.16,0.0,-0.01954,1e-05,3.16967]
[1778791421843,55.21,81189.72,0.0,-0.01949,1e-05,3.16278]
[1778791426878,55.2,81187.89,0.0,-0.01949,1e-05,3.16354]
[1778791431915,55.19,81184.98,0.0,-0.01951,1e-05,3.16618]
[1778791436948,55.18,81184.69,0.0,-0.0195,1e-05,3.1643]
[1778791441983,55.17,81191.01,0.0,-0.0194,1e-05,3.151]
[1778791445007,55.17,81208.47,0.0,-0.01917,1e-05,3.11964]
[1778791450039,55.16,81215.05,0.0,-0.01907,1e-05,3.10637]
[1778791455074,55.15,81220.51,0.0,-0.01899,1e-05,3.09514]
[1778791460109,55.14,81218.5,0.0,-0.019,1e-05,3.09662]
[1778791465145,55.13,81210.75,0.0,-0.01908,1e-05,3.10794]
[1778791470180,55.12,81219.15,0.0,-0.01896,1e-05,3.09155]
[1778791475218,55.12,81220.69,0.0,-0.01892,1e-05,3.08478]
[1778791480253,55.11,81220.5,0.0,-0.0189,1e-05,3.08285]
[1778791485287,55.1,81220.51,0.0,-0.01889,1e-05,3.08094]
[1778791490323,55.09,81219.54,0.0,-0.01889,1e-05,3.08067]
[1778791495357,55.08,81219.27,0.0,-0.01888,1e-05,3.07921]
[1778791500395,55.07,81220.18,0.0,-0.01885,1e-05,3.07575]
[1778791506439,55.07,81220.97,0.0,-0.01883,1e-05,3.07214]
[1778791513812,55.05,81221.89,0.0,-0.0188,1e-05,3.06795]
[1778791520534,55.04,81222.14,0.0,-0.01877,1e-05,3.06493]
[1778791527585,55.03,81222.12,0.0,-0.01876,1e-05,3.06238]
[1778791532620,55.02,81222.51,0.0,-0.01872,1e-05,3.05764]
[1778791537655,55.02,81222.87,0.0,-0.01871,1e-05,3.05524]
[1778791540678,55.01,81242.72,0.0,-0.01845,1e-05,3.02078]
[1778791545712,55.01,81243.88,0.0,-0.01843,1e-05,3.01746]
[1778791551754,55.0,81247.18,0.0,-0.01838,1e-05,3.0103]
[1778791556451,54.99,81243.22,0.0,-0.01842,1e-05,3.0159]
[1778791556789,54.99,81243.23,0.0,-0.01842,1e-05,3.01562]
[1778791562831,54.99,81240.96,0.0,-0.01844,1e-05,3.01844]
[1778791567868,54.98,81239.22,0.0,-0.01845,1e-05,3.02014]
[1778791572902,54.98,81243.51,0.0,-0.01839,1e-05,3.01179]
[1778791577938,54.97,81243.08,0.0,-0.01839,1e-05,3.01142]
[1778791584305,54.97,81242.59,0.0,-0.01838,1e-05,3.01097]
[1778791590022,54.96,81251.86,0.0,-0.01826,1e-05,2.99426]
[1778791595056,54.96,81251.93,0.0,-0.01824,1e-05,2.99103]
[1778791600091,54.96,81256.83,0.0,-0.01818,1e-05,2.98201]
[1778791605128,54.95,81270.92,0.0,-0.018,1e-05,2.95797]
[1778791609163,54.95,81288.46,0.0,-0.01779,1e-05,2.92874]
[1778791614543,54.95,81293.53,0.0,-0.01772,1e-05,2.92007]
[1778791620238,54.95,81296.53,0.0,-0.01769,1e-05,2.91486]
[1778791625273,54.95,81302.67,0.0,-0.01761,1e-05,2.90463]
[1778791630309,54.95,81306.11,0.0,-0.01757,1e-05,2.89892]
[1778791635343,54.95,81310.47,0.0,-0.01752,1e-05,2.89183]
[1778791640379,54.95,81316.39,0.0,-0.01745,1e-05,2.88216]
[1778791647427,54.95,81308.89,0.0,-0.01754,1e-05,2.89426]
[1778791653470,54.95,81307.15,0.0,-0.01754,1e-05,2.8948]
[1778791661525,54.95,81306.85,0.0,-0.01755,1e-05,2.89516]
[1778791664894,54.95,81278.8,0.0,-0.01788,1e-05,2.94097]
[1778791674258,54.94,81270.37,0.0,-0.01798,1e-05,2.95438]
[1778791674964,54.94,81271.14,0.0,-0.01796,1e-05,2.95244]
[1778791683680,54.94,81275.97,0.0,-0.0179,1e-05,2.9436]
[1778791688716,54.93,81278.28,0.0,-0.01787,1e-05,2.93927]
[1778791693751,54.93,81293.39,0.0,-0.01768,1e-05,2.91399]
[1778791698785,54.93,81306.43,0.0,-0.01753,1e-05,2.89249]
[1778791703823,54.93,81305.22,0.0,-0.01754,1e-05,2.89433]
[1778791708859,54.93,81300.62,0.0,-0.01759,1e-05,2.90168]
[1778791712474,54.93,81300.27,0.0,-0.01759,1e-05,2.89996]
[1778791712887,54.93,81300.33,0.0,-0.01758,1e-05,2.89983]
[1778791713868,54.93,81300.33,0.0,-0.01758,1e-05,2.89983]
[1778791713969,54.93,81300.49,0.0,-0.01758,1e-05,2.8995]
[1778791719939,54.93,81297.02,0.0,-0.01762,1e-05,2.90494]
[1778791724973,54.93,81291.85,0.0,-0.01768,1e-05,2.91311]
[1778791730015,54.93,81291.85,0.0,-0.01768,1e-05,2.91279]
[1778791735042,54.92,81293.31,0.0,-0.01766,1e-05,2.91008]
[1778791740076,54.92,81308.21,0.0,-0.01748,1e-05,2.88556]
[1778791745111,54.92,81312.09,0.0,-0.01743,1e-05,2.87916]
[1778791752160,54.92,81309.02,0.0,-0.01747,1e-05,2.88399]
[1778791758202,54.92,81313.35,0.0,-0.01742,1e-05,2.87686]
[1778791763237,54.92,81313.31,0.0,-0.01742,1e-05,2.87692]
[1778791768273,54.93,81310.05,0.0,-0.01747,1e-05,2.88413]
[1778791775667,54.94,81308.42,0.0,-0.0175,1e-05,2.88794]
[1778791781365,54.94,81306.71,0.0,-0.01752,1e-05,2.89062]
[1778791787407,54.94,81305.25,0.0,-0.01754,1e-05,2.89292]
[1778791793153,54.94,81304.74,0.0,-0.01754,1e-05,2.8937]
[1778791793255,54.94,81304.29,0.0,-0.01755,1e-05,2.89441]
[1778791795223,54.94,81304.29,0.0,-0.01755,1e-05,2.89441]
[1778791795321,54.94,81304.29,0.0,-0.01755,1e-05,2.89438]
[1778791800500,54.94,81303.55,0.0,-0.01756,1e-05,2.89552]
[1778791805878,54.94,81315.8,0.0,-0.01741,1e-05,2.87566]
[1778791811578,54.94,81314.12,0.0,-0.01743,1e-05,2.87855]
[1778791816614,54.94,81317.72,0.0,-0.01739,1e-05,2.87288]
[1778791818048,54.94,81317.72,0.0,-0.01739,1e-05,2.87288]
[1778791818149,54.95,81318.87,0.0,-0.01738,1e-05,2.87109]
[1778791823662,54.95,81321.54,0.0,-0.01735,1e-05,2.86693]
[1778791827733,54.95,81329.32,0.0,-0.01726,1e-05,2.8545]
[1778791827793,54.95,81329.86,0.0,-0.01725,1e-05,2.85368]
[1778791833733,54.95,81343.74,0.0,-0.01708,1e-05,2.82958]
[1778791839774,54.95,81346.55,0.0,-0.01705,1e-05,2.8256]
[1778791844813,54.95,81347.83,0.0,-0.01704,1e-05,2.82398]
[1778791850854,54.95,81349.36,0.0,-0.01703,1e-05,2.82201]
[1778791856231,54.96,81341.41,0.0,-0.01712,1e-05,2.83514]
[1778791863944,54.96,81339.59,0.0,-0.01715,1e-05,2.83843]
[1778791868979,54.96,81339.42,0.0,-0.01715,1e-05,2.83897]
[1778791877037,54.96,81343.84,0.0,-0.0171,1e-05,2.83238]
[1778791883082,54.96,81350.68,0.0,-0.01703,1e-05,2.82191]
[1778791889124,54.96,81350.26,0.0,-0.01703,1e-05,2.82305]
[1778791897181,54.97,81352.72,0.0,-0.017,1e-05,2.81752]
[1778791899642,54.97,81352.61,0.0,-0.017,1e-05,2.81781]
[1778791900206,54.97,81352.95,0.0,-0.017,1e-05,2.81727]
[1778791902216,54.97,81384.69,0.0,-0.01664,1e-05,2.76728]
[1778791905743,54.97,81393.89,0.0,-0.01654,1e-05,2.75355]
[1778791906245,54.97,81389.42,0.0,-0.01659,1e-05,2.76071]
[1778791911279,54.98,81386.69,0.0,-0.01662,1e-05,2.76583]
[1778791916315,54.98,81386.23,0.0,-0.01664,1e-05,2.76743]
[1778791921350,54.98,81382.93,0.0,-0.01668,1e-05,2.77349]
[1778791926737,54.99,81391.45,0.0,-0.01659,1e-05,2.76101]
[1778791932434,54.99,81397.92,0.0,-0.01653,1e-05,2.7521]
[1778791934265,54.99,81397.92,0.0,-0.01653,1e-05,2.7521]
[1778791934293,55.0,81404.44,0.0,-0.01646,1e-05,2.74237]
[1778791939487,55.0,81413.41,0.0,-0.01636,1e-05,2.72966]
[1778791944314,55.0,81412.89,0.0,-0.01637,1e-05,2.73096]
[1778791944518,55.01,81412.64,0.0,-0.01638,1e-05,2.73208]
[1778791949552,55.02,81412.09,0.0,-0.01641,1e-05,2.73636]
[1778791954588,55.07,81413.25,0.0,-0.01647,1e-05,2.74406]
[1778791959623,55.09,81416.41,0.0,-0.01646,1e-05,2.74236]
[1778791964658,55.13,81415.31,0.0,-0.01653,1e-05,2.7531]
[1778791969693,55.13,81412.26,0.0,-0.01657,1e-05,2.75885]
[1778791974728,55.14,81411.37,0.0,-0.01659,1e-05,2.76123]
[1778791979764,55.14,81412.25,0.0,-0.01659,1e-05,2.76085]
[1778791984799,55.15,81416.21,0.0,-0.01655,1e-05,2.7557]
[1778791989834,55.15,81422.2,0.0,-0.01649,1e-05,2.74751]
[1778791994869,55.16,81421.07,0.0,-0.01651,1e-05,2.75038]
[1778792001918,55.16,81419.89,0.0,-0.01653,1e-05,2.75376]
[1778792007307,55.17,81422.5,0.0,-0.01651,1e-05,2.75099]
[1778792012997,55.17,81411.49,0.0,-0.01663,1e-05,2.76708]
[1778792018033,55.18,81411.65,0.0,-0.01664,1e-05,2.76778]
[1778792023068,55.18,81421.75,0.0,-0.01653,1e-05,2.75306]
[1778792028103,55.19,81424.59,0.0,-0.01651,1e-05,2.7497]
[1778792033138,55.19,81417.67,0.0,-0.01659,1e-05,2.76151]
[1778792038172,55.2,81405.83,0.0,-0.01673,1e-05,2.78093]
[1778792043208,55.2,81403.02,0.0,-0.01677,1e-05,2.78614]
[1778792048242,55.2,81402.91,0.0,-0.01678,1e-05,2.78709]
[1778792053279,55.21,81403.62,0.0,-0.01677,1e-05,2.78674]
[1778792058312,55.21,81403.56,0.0,-0.01678,1e-05,2.78757]
[1778792062340,55.21,81387.75,0.0,-0.01696,1e-05,2.813]
[1778792067377,55.22,81375.5,0.0,-0.01711,1e-05,2.83285]
[1778792072411,55.22,81363.9,0.0,-0.01723,1e-05,2.84953]
[1778792077446,55.22,81364.61,0.0,-0.01722,1e-05,2.84865]
[1778792082484,55.22,81362.04,0.0,-0.01725,1e-05,2.85301]
[1778792087868,55.22,81357.97,0.0,-0.0173,1e-05,2.85976]
[1778792093557,55.22,81356.96,0.0,-0.01732,1e-05,2.86158]
[1778792099600,55.22,81357.22,0.0,-0.01731,1e-05,2.86129]
[1778792106650,55.22,81350.14,0.0,-0.0174,1e-05,2.87263]
[1778792111684,55.22,81350.94,0.0,-0.01739,1e-05,2.87126]
[1778792118079,55.22,81351.29,0.0,-0.01738,1e-05,2.87059]
[1778792123769,55.22,81351.61,0.0,-0.01738,1e-05,2.86992]
[1778792128808,55.22,81356.66,0.0,-0.01732,1e-05,2.8617]
[1778792134846,55.22,81355.94,0.0,-0.01731,1e-05,2.86057]
[1778792139881,55.22,81356.21,0.0,-0.01731,1e-05,2.86004]
[1778792144916,55.22,81358.42,0.0,-0.01728,1e-05,2.85642]
[1778792149967,55.22,81358.82,0.0,-0.01728,1e-05,2.85569]
[1778792154986,55.22,81357.87,0.0,-0.01729,1e-05,2.85713]
[1778792160023,55.22,81357.07,0.0,-0.0173,1e-05,2.85828]
[1778792165060,55.22,81356.6,0.0,-0.0173,1e-05,2.85891]
[1778792170093,55.22,81356.14,0.0,-0.0173,1e-05,2.85953]
[1778792175126,55.22,81356.66,0.0,-0.0173,1e-05,2.8587]
[1778792180162,55.22,81356.34,0.0,-0.0173,1e-05,2.85913]
[1778792183651,55.22,81353.89,0.0,-0.01733,1e-05,2.86301]
[1778792184191,55.22,81354.9,0.0,-0.01732,1e-05,2.86137]
[1778792188533,55.21,81369.22,0.0,-0.01715,1e-05,2.83846]
[1778792188573,55.22,81368.66,0.0,-0.01716,1e-05,2.83941]
[1778792194260,55.22,81373.48,0.0,-0.01709,1e-05,2.82971]
[1778792201310,55.22,81375.72,0.0,-0.01707,1e-05,2.82642]
[1778792206345,55.22,81358.66,0.0,-0.01727,1e-05,2.85369]
[1778792211379,55.22,81360.96,0.0,-0.01724,1e-05,2.84999]
[1778792217422,55.22,81359.96,0.0,-0.01725,1e-05,2.8516]
[1778792222459,55.22,81357.75,0.0,-0.01728,1e-05,2.85515]
[1778792223498,55.22,81357.75,0.0,-0.01728,1e-05,2.85515]
[1778792223602,55.22,81354.44,0.0,-0.01731,1e-05,2.86046]
[1778792225514,55.22,81354.52,0.0,-0.01731,1e-05,2.86033]
[1778792225574,55.22,81350.03,0.0,-0.01737,1e-05,2.86752]
[1778792233537,55.22,81350.66,0.0,-0.01736,1e-05,2.86637]
[1778792238934,55.22,81352.1,0.0,-0.01734,1e-05,2.864]
[1778792244614,55.22,81352.64,0.0,-0.01733,1e-05,2.86305]
[1778792249649,55.22,81353.08,0.0,-0.01733,1e-05,2.86228]
[1778792255691,55.22,81348.64,0.0,-0.01737,1e-05,2.86713]
[1778792260726,55.21,81348.38,0.0,-0.01737,1e-05,2.86744]
[1778792265762,55.21,81346.58,0.0,-0.01739,1e-05,2.8702]
[1778792273817,55.21,81347.63,0.0,-0.01737,1e-05,2.86829]
[1778792279213,55.21,81346.77,0.0,-0.01738,1e-05,2.86954]
[1778792284895,55.21,81348.83,0.0,-0.01736,1e-05,2.86605]
[1778792289929,55.21,81352.54,0.0,-0.01731,1e-05,2.85999]
[1778792294964,55.21,81351.78,0.0,-0.01732,1e-05,2.86113]
[1778792301006,55.21,81350.6,0.0,-0.01734,1e-05,2.86286]
[1778792307050,55.21,81350.38,0.0,-0.01734,1e-05,2.86305]
[1778792316113,55.21,81349.06,0.0,-0.01734,1e-05,2.86277]
[1778792321149,55.21,81352.73,0.0,-0.01729,1e-05,2.8568]
[1778792326183,55.21,81353.04,0.0,-0.01729,1e-05,2.85623]
[1778792331219,55.21,81355.88,0.0,-0.01726,1e-05,2.85161]
[1778792336253,55.21,81361.12,0.0,-0.0172,1e-05,2.84325]
[1778792341288,55.21,81360.8,0.0,-0.0172,1e-05,2.84381]
[1778792346323,55.21,81361.02,0.0,-0.0172,1e-05,2.84352]
[1778792351358,55.21,81362.16,0.0,-0.01719,1e-05,2.8418]
[1778792357401,55.21,81361.91,0.0,-0.01719,1e-05,2.84234]
[1778792362436,55.21,81360.47,0.0,-0.01721,1e-05,2.84477]
[1778792367472,55.21,81358.22,0.0,-0.01723,1e-05,2.8485]
[1778792372512,55.21,81350.53,0.0,-0.01731,1e-05,2.85879]
[1778792377544,55.21,81355.17,0.0,-0.01726,1e-05,2.85143]
[1778792382579,55.21,81359.89,0.0,-0.01721,1e-05,2.84404]
[1778792387614,55.21,81358.22,0.0,-0.01723,1e-05,2.84689]
[1778792392653,55.21,81358.21,0.0,-0.01723,1e-05,2.84707]
[1778792397687,55.21,81370.57,0.0,-0.01709,1e-05,2.82752]
[1778792401173,55.21,81382.15,0.0,-0.01695,1e-05,2.80931]
[1778792401722,55.22,81384.37,0.0,-0.01693,1e-05,2.80589]
[1778792402755,55.22,81419.94,0.0,-0.01653,1e-05,2.75014]
[1778792405762,55.22,81440.85,0.0,-0.0163,1e-05,2.71845]
[1778792407658,55.22,81445.57,0.0,-0.01625,1e-05,2.71169]
[1778792407776,55.22,81445.14,0.0,-0.01626,1e-05,2.71261]
[1778792412812,55.23,81444.58,0.0,-0.01627,1e-05,2.71475]
[1778792417846,55.23,81441.55,0.0,-0.01632,1e-05,2.72064]
[1778792422881,55.24,81430.33,0.0,-0.01645,1e-05,2.7391]
[1778792427916,55.24,81430.22,0.0,-0.01646,1e-05,2.74032]
[1778792434965,55.25,81430.24,0.0,-0.01646,1e-05,2.73967]
[1778792440377,55.25,81420.44,0.0,-0.01657,1e-05,2.75586]
[1778792447049,55.26,81418.36,0.0,-0.0166,1e-05,2.76044]
[1778792452088,55.26,81414.86,0.0,-0.01665,1e-05,2.76682]
[1778792457120,55.27,81404.58,0.0,-0.01677,1e-05,2.78374]
[1778792463161,55.27,81404.59,0.0,-0.01678,1e-05,2.78465]
[1778792468201,55.28,81405.51,0.0,-0.01677,1e-05,2.78401]
[1778792473231,55.28,81413.88,0.0,-0.01668,1e-05,2.77179]
[1778792480659,55.29,81401.49,0.0,-0.01683,1e-05,2.79249]
[1778792486322,55.29,81390.73,0.0,-0.01696,1e-05,2.81027]
[1778792491359,55.29,81383.4,0.0,-0.01704,1e-05,2.82022]
[1778792496393,55.29,81378.09,0.0,-0.0171,1e-05,2.82903]
[1778792502435,55.29,81378.1,0.0,-0.0171,1e-05,2.8294]
[1778792508481,55.3,81376.09,0.0,-0.01713,1e-05,2.83293]
[1778792514518,55.3,81374.9,0.0,-0.01714,1e-05,2.83508]
[1778792519553,55.3,81368.03,0.0,-0.01722,1e-05,2.8463]
[1778792525596,55.3,81366.68,0.0,-0.01724,1e-05,2.84851]
[1778792530631,55.3,81354.1,0.0,-0.01739,1e-05,2.86864]
[1778792535666,55.3,81350.86,0.0,-0.01742,1e-05,2.87365]
[1778792540720,55.3,81350.32,0.0,-0.01743,1e-05,2.87433]
[1778792546753,55.3,81343.52,0.0,-0.01751,1e-05,2.88501]
[1778792552795,55.29,81339.82,0.0,-0.01753,1e-05,2.88842]
[1778792559849,55.29,81340.29,0.0,-0.01752,1e-05,2.88716]
[1778792562865,55.29,81356.08,0.0,-0.01734,1e-05,2.86166]
[1778792567900,55.29,81359.25,0.0,-0.0173,1e-05,2.85652]
[1778792580993,55.29,81360.01,0.0,-0.01729,1e-05,2.85515]
[1778792591443,55.29,81359.26,0.0,-0.0173,1e-05,2.85626]
[1778792597708,55.29,81358.73,0.0,-0.01731,1e-05,2.85704]
[1778792597748,55.29,81364.37,0.0,-0.01724,1e-05,2.848]
[1778792599677,55.29,81364.37,0.0,-0.01724,1e-05,2.8478]
[1778792599688,55.29,81377.59,0.0,-0.01709,1e-05,2.82675]
[1778792605164,55.29,81377.11,0.0,-0.01709,1e-05,2.82773]
[1778792610196,55.29,81370.11,0.0,-0.01718,1e-05,2.83904]
[1778792615231,55.29,81363.62,0.0,-0.01724,1e-05,2.84729]
[1778792620267,55.29,81362.21,0.0,-0.01726,1e-05,2.84961]
[1778792625301,55.29,81361.41,0.0,-0.01727,1e-05,2.85096]
[1778792630336,55.29,81361.18,0.0,-0.01727,1e-05,2.8514]
[1778792637385,55.29,81360.38,0.0,-0.01728,1e-05,2.85277]
[1778792644434,55.29,81360.09,0.0,-0.01728,1e-05,2.85329]
[1778792651863,55.29,81359.31,0.0,-0.01729,1e-05,2.85456]
[1778792657525,55.29,81358.9,0.0,-0.0173,1e-05,2.85519]
[1778792665582,55.29,81358.69,0.0,-0.0173,1e-05,2.85529]
[1778792672009,55.29,81358.51,0.0,-0.01729,1e-05,2.85329]
[1778792672009,55.29,81358.51,0.0,-0.01729,1e-05,2.85329]
[1778792677667,55.29,81358.27,0.0,-0.01729,1e-05,2.85358]
[1778792682076,55.29,81337.05,0.0,-0.01753,1e-05,2.88761]
[1778792689750,55.29,81337.86,0.0,-0.01752,1e-05,2.88588]
[1778792698813,55.29,81340.23,0.0,-0.01749,1e-05,2.88158]
[1778792702841,55.29,81412.73,0.0,-0.01666,1e-05,2.76645]
[1778792707879,55.31,81403.62,0.0,-0.01679,1e-05,2.78532]
[1778792712914,55.32,81398.22,0.0,-0.01687,1e-05,2.79637]
[1778792717950,55.32,81384.27,0.0,-0.01703,1e-05,2.8188]
[1778792721979,55.32,81324.9,0.0,-0.01773,1e-05,2.91427]
[1778792727014,55.31,81330.76,0.0,-0.01764,1e-05,2.90239]
[1778792739101,55.31,81337.1,0.0,-0.01755,1e-05,2.88913]
[1778792745143,55.31,81343.24,0.0,-0.01747,1e-05,2.8789]
[1778792750178,55.3,81345.76,0.0,-0.01744,1e-05,2.8746]
[1778792753032,55.3,81345.94,0.0,-0.01744,1e-05,2.87421]
[1778792753132,55.3,81346.67,0.0,-0.01743,1e-05,2.87299]
[1778792755025,55.3,81346.67,0.0,-0.01743,1e-05,2.87299]
[1778792755125,55.31,81346.67,0.0,-0.01744,1e-05,2.87386]
[1778792758235,55.31,81367.76,0.0,-0.0172,1e-05,2.84148]
[1778792763270,55.33,81379.69,0.0,-0.01708,1e-05,2.82504]
[1778792768305,55.34,81379.46,0.0,-0.0171,1e-05,2.82766]
[1778792775354,55.35,81380.76,0.0,-0.01711,1e-05,2.82879]
[1778792781780,55.36,81383.51,0.0,-0.0171,1e-05,2.82716]
[1778792787439,55.37,81391.03,0.0,-0.01703,1e-05,2.81801]
[1778792792473,55.38,81393.75,0.0,-0.017,1e-05,2.81397]
[1778792798515,55.4,81393.0,0.0,-0.01703,1e-05,2.81809]
[1778792803553,55.4,81393.6,0.0,-0.01703,1e-05,2.81794]
[1778792808589,55.4,81393.93,0.0,-0.01703,1e-05,2.81781]
[1778792813623,55.4,81392.93,0.0,-0.01705,1e-05,2.81979]
[1778792818659,55.41,81391.56,0.0,-0.01706,1e-05,2.82237]
[1778792824700,55.41,81390.1,0.0,-0.01708,1e-05,2.8252]
[1778792829738,55.41,81380.78,0.0,-0.01719,1e-05,2.8404]
[1778792834770,55.41,81377.71,0.0,-0.01723,1e-05,2.84562]
[1778792842207,55.41,81376.02,0.0,-0.01726,1e-05,2.84882]
[1778792847864,55.42,81370.02,0.0,-0.01733,1e-05,2.85871]
[1778792852898,55.42,81368.85,0.0,-0.01733,1e-05,2.85861]
[1778792858940,55.42,81370.15,0.0,-0.01732,1e-05,2.85678]
[1778792863975,55.42,81366.9,0.0,-0.01735,1e-05,2.86214]
[1778792869010,55.42,81357.48,0.0,-0.01746,1e-05,2.87728]
[1778792876061,55.42,81345.07,0.0,-0.01761,1e-05,2.89701]
[1778792882104,55.42,81349.69,0.0,-0.01755,1e-05,2.88926]
[1778792887138,55.42,81360.3,0.0,-0.01743,1e-05,2.87204]
[1778792892175,55.42,81359.18,0.0,-0.01744,1e-05,2.8737]
[1778792897209,55.41,81357.13,0.0,-0.01746,1e-05,2.87685]
[1778792902242,55.41,81355.19,0.0,-0.01748,1e-05,2.87976]
[1778792907278,55.41,81355.29,0.0,-0.01748,1e-05,2.87937]
[1778792912699,55.41,81355.89,0.0,-0.01746,1e-05,2.87601]
[1778792918355,55.41,81359.73,0.0,-0.01741,1e-05,2.86963]
[1778792923393,55.41,81366.98,0.0,-0.01733,1e-05,2.85796]
[1778792928428,55.41,81368.09,0.0,-0.01732,1e-05,2.8562]
[1778792934469,55.41,81366.48,0.0,-0.01733,1e-05,2.85883]
[1778792939505,55.41,81364.47,0.0,-0.01736,1e-05,2.86211]
[1778792944539,55.41,81363.45,0.0,-0.01737,1e-05,2.86381]
[1778792949574,55.41,81362.87,0.0,-0.01738,1e-05,2.86482]
[1778792954609,55.41,81362.45,0.0,-0.01738,1e-05,2.86559]
[1778792959644,55.41,81362.44,0.0,-0.01738,1e-05,2.86571]
[1778792965686,55.41,81362.17,0.0,-0.01739,1e-05,2.8663]
[1778792970723,55.41,81361.76,0.0,-0.01739,1e-05,2.86708]
[1778792975758,55.41,81367.89,0.0,-0.01731,1e-05,2.85523]
[1778792980793,55.42,81365.98,0.0,-0.01733,1e-05,2.85852]
[1778792985828,55.42,81362.35,0.0,-0.01738,1e-05,2.86453]
[1778792990865,55.42,81363.13,0.0,-0.01737,1e-05,2.86349]
[1778792995900,55.42,81363.41,0.0,-0.01737,1e-05,2.86328]
[1778793001942,55.42,81362.04,0.0,-0.01739,1e-05,2.86575]
[1778793006977,55.42,81363.01,0.0,-0.01738,1e-05,2.86442]
[1778793012018,55.42,81362.47,0.0,-0.01739,1e-05,2.86551]
[1778793023470,55.43,81361.1,0.0,-0.01741,1e-05,2.86903]
[1778793028877,55.44,81360.89,0.0,-0.01743,1e-05,2.87118]
[1778793029131,55.44,81360.56,0.0,-0.01743,1e-05,2.87216]
[1778793031879,55.44,81360.56,0.0,-0.01743,1e-05,2.87216]
[1778793032152,55.44,81360.73,0.0,-0.01742,1e-05,2.87023]
[1778793041216,55.44,81361.34,0.0,-0.01742,1e-05,2.86957]
[1778793048267,55.44,81360.96,0.0,-0.01742,1e-05,2.87037]
[1778793053302,55.44,81360.73,0.0,-0.01743,1e-05,2.87085]
[1778793060353,55.44,81362.3,0.0,-0.01741,1e-05,2.86848]
[1778793065390,55.44,81364.59,0.0,-0.01738,1e-05,2.86494]
[1778793070424,55.44,81365.33,0.0,-0.01738,1e-05,2.8639]
[1778793077473,55.45,81369.64,0.0,-0.01733,1e-05,2.85719]
[1778793083890,55.45,81370.46,0.0,-0.01732,1e-05,2.85605]
[1778793090564,55.45,81374.88,0.0,-0.01727,1e-05,2.8492]
[1778793095599,55.45,81360.7,0.0,-0.01742,1e-05,2.86975]
[1778793100676,55.45,81349.82,0.0,-0.01755,1e-05,2.88721]
[1778793105691,55.45,81350.53,0.0,-0.01754,1e-05,2.88591]
[1778793111738,55.45,81348.42,0.0,-0.01756,1e-05,2.88909]
[1778793116772,55.44,81347.22,0.0,-0.01757,1e-05,2.89077]
[1778793121807,55.44,81347.78,0.0,-0.01757,1e-05,2.88964]
[1778793126842,55.44,81346.85,0.0,-0.01758,1e-05,2.89092]
[1778793131877,55.44,81346.93,0.0,-0.01757,1e-05,2.89056]
[1778793136912,55.44,81346.68,0.0,-0.01757,1e-05,2.89071]
[1778793142963,55.44,81346.82,0.0,-0.01757,1e-05,2.89016]
[1778793147999,55.44,81349.35,0.0,-0.01754,1e-05,2.8858]
[1778793153034,55.44,81345.87,0.0,-0.01757,1e-05,2.88898]
[1778793160085,55.43,81339.49,0.0,-0.01764,1e-05,2.89873]
[1778793165120,55.43,81335.14,0.0,-0.01768,1e-05,2.90531]
[1778793170156,55.43,81335.75,0.0,-0.01767,1e-05,2.90385]
[1778793175190,55.43,81339.58,0.0,-0.01763,1e-05,2.89723]
[1778793180226,55.43,81340.21,0.0,-0.01762,1e-05,2.8958]
[1778793185260,55.42,81340.53,0.0,-0.01761,1e-05,2.89487]
[1778793190296,55.42,81341.55,0.0,-0.01759,1e-05,2.89282]
[1778793195331,55.42,81349.4,0.0,-0.0175,1e-05,2.87986]
[1778793200367,55.42,81356.47,0.0,-0.01742,1e-05,2.86828]
[1778793205401,55.42,81351.16,0.0,-0.01748,1e-05,2.87662]
[1778793211444,55.42,81350.75,0.0,-0.01747,1e-05,2.87481]
[1778793216479,55.42,81350.14,0.0,-0.01747,1e-05,2.87557]
[1778793221514,55.42,81349.64,0.0,-0.01748,1e-05,2.87618]
[1778793226550,55.42,81347.34,0.0,-0.0175,1e-05,2.87969]
[1778793231585,55.41,81336.58,0.0,-0.01763,1e-05,2.89679]
[1778793236622,55.41,81329.94,0.0,-0.0177,1e-05,2.90708]
[1778793241662,55.41,81331.91,0.0,-0.01767,1e-05,2.90337]
[1778793246692,55.41,81326.39,0.0,-0.01774,1e-05,2.91171]
[1778793251727,55.4,81325.75,0.0,-0.01774,1e-05,2.9121]
[1778793256763,55.4,81320.16,0.0,-0.0178,1e-05,2.92049]
[1778793261797,55.4,81320.81,0.0,-0.01779,1e-05,2.9187]
[1778793266839,55.4,81314.42,0.0,-0.01786,1e-05,2.92839]
[1778793271870,55.39,81313.37,0.0,-0.01785,1e-05,2.9271]
[1778793276905,55.39,81309.81,0.0,-0.01789,1e-05,2.93214]
[1778793281953,55.38,81308.33,0.0,-0.0179,1e-05,2.93378]
[1778793286987,55.38,81300.1,0.0,-0.01799,1e-05,2.94644]
[1778793292012,55.38,81300.42,0.0,-0.01798,1e-05,2.9449]
[1778793297049,55.37,81307.08,0.0,-0.0179,1e-05,2.93324]
[1778793302084,55.37,81302.18,0.0,-0.01795,1e-05,2.94055]
[1778793307121,55.37,81299.79,0.0,-0.01797,1e-05,2.94373]
[1778793312154,55.36,81298.32,0.0,-0.01799,1e-05,2.94542]
[1778793318196,55.36,81294.21,0.0,-0.01803,1e-05,2.95129]
[1778793324237,55.36,81305.51,0.0,-0.01789,1e-05,2.93201]
[1778793329272,55.35,81304.66,0.0,-0.01789,1e-05,2.93276]
[1778793334307,55.35,81305.7,0.0,-0.01786,1e-05,2.92819]
[1778793339342,55.35,81302.0,0.0,-0.0179,1e-05,2.93354]
[1778793344380,55.35,81308.57,0.0,-0.01782,1e-05,2.92213]
[1778793349412,55.34,81317.35,0.0,-0.01771,1e-05,2.90728]
[1778793354448,55.34,81324.55,0.0,-0.01762,1e-05,2.89511]
[1778793359482,55.34,81327.06,0.0,-0.01759,1e-05,2.89062]
[1778793364518,55.34,81325.6,0.0,-0.0176,1e-05,2.89259]
[1778793369552,55.34,81324.9,0.0,-0.01761,1e-05,2.89331]
[1778793374587,55.33,81326.92,0.0,-0.01758,1e-05,2.88964]
[1778793379622,55.33,81328.06,0.0,-0.01757,1e-05,2.88741]
[1778793384658,55.33,81331.93,0.0,-0.01752,1e-05,2.88082]
[1778793389694,55.33,81326.41,0.0,-0.01758,1e-05,2.88942]
[1778793394727,55.33,81313.52,0.0,-0.01772,1e-05,2.90775]
[1778793399764,55.32,81309.41,0.0,-0.01776,1e-05,2.91394]
[1778793404797,55.32,81300.89,0.0,-0.01786,1e-05,2.92722]
[1778793409832,55.32,81296.16,0.0,-0.01791,1e-05,2.9343]
[1778793414867,55.32,81291.59,0.0,-0.01796,1e-05,2.94107]
[1778793419902,55.31,81288.78,0.0,-0.01799,1e-05,2.94492]
[1778793424937,55.31,81289.82,0.0,-0.01797,1e-05,2.94246]
[1778793429974,55.31,81285.54,0.0,-0.01802,1e-05,2.94873]
[1778793435010,55.3,81285.72,0.0,-0.01801,1e-05,2.94766]
[1778793440043,55.3,81287.24,0.0,-0.01799,1e-05,2.94441]
[1778793445079,55.3,81285.21,0.0,-0.01801,1e-05,2.94701]
[1778793450119,55.29,81282.97,0.0,-0.01803,1e-05,2.94997]
[1778793455147,55.29,81279.04,0.0,-0.01806,1e-05,2.95327]
[1778793460183,55.29,81275.75,0.0,-0.01809,1e-05,2.9579]
[1778793465219,55.28,81266.4,0.0,-0.0182,1e-05,2.97243]
[1778793470252,55.28,81258.1,0.0,-0.01829,1e-05,2.98513]
[1778793475287,55.27,81253.92,0.0,-0.01833,1e-05,2.99096]
[1778793480322,55.27,81256.54,0.0,-0.01829,1e-05,2.9855]
[1778793485357,55.26,81255.95,0.0,-0.01829,1e-05,2.98542]
[1778793490392,55.26,81249.81,0.0,-0.01836,1e-05,2.99453]
[1778793496795,55.25,81246.22,0.0,-0.0184,1e-05,2.99919]
[1778793502477,55.25,81232.0,0.0,-0.01856,1e-05,3.02164]
[1778793507511,55.24,81233.81,0.0,-0.01853,1e-05,3.01733]
[1778793512546,55.24,81235.0,0.0,-0.01849,1e-05,3.01184]
[1778793517581,55.23,81236.02,0.0,-0.01847,1e-05,3.00894]
[1778793522617,55.23,81240.04,0.0,-0.01841,1e-05,3.00108]
[1778793527654,55.22,81245.18,0.0,-0.01834,1e-05,2.99146]
[1778793532688,55.22,81247.0,0.0,-0.01831,1e-05,2.98742]
[1778793537725,55.21,81248.02,0.0,-0.01829,1e-05,2.98473]
[1778793543766,55.21,81247.16,0.0,-0.0183,1e-05,2.98498]
[1778793548800,55.2,81246.87,0.0,-0.01829,1e-05,2.98448]
[1778793553836,55.2,81246.47,0.0,-0.01829,1e-05,2.98418]
[1778793558870,55.19,81243.09,0.0,-0.01832,1e-05,2.98884]
[1778793561892,55.19,81259.3,0.0,-0.01812,1e-05,2.96136]
[1778793566926,55.19,81262.62,0.0,-0.01808,1e-05,2.95513]
[1778793571961,55.19,81264.7,0.0,-0.01803,1e-05,2.94871]
[1778793576995,55.18,81267.28,0.0,-0.018,1e-05,2.94372]
[1778793582033,55.18,81270.45,0.0,-0.01795,1e-05,2.93777]
[1778793587429,55.18,81272.34,0.0,-0.01793,1e-05,2.93382]
[1778793593109,55.17,81272.71,0.0,-0.01792,1e-05,2.93252]
[1778793598145,55.17,81273.02,0.0,-0.01791,1e-05,2.93133]
[1778793605193,55.17,81273.43,0.0,-0.0179,1e-05,2.9297]
[1778793611235,55.16,81273.55,0.0,-0.01789,1e-05,2.9287]
[1778793616278,55.16,81264.76,0.0,-0.01799,1e-05,2.94249]
[1778793621314,55.16,81259.13,0.0,-0.01805,1e-05,2.95083]
[1778793627711,55.15,81257.22,0.0,-0.01807,1e-05,2.95298]
[1778793633978,55.15,81258.03,0.0,-0.01804,1e-05,2.94859]
[1778793633984,55.15,81258.52,0.0,-0.01803,1e-05,2.94762]
[1778793635969,55.15,81258.52,0.0,-0.01803,1e-05,2.94746]
[1778793636069,55.14,81259.32,0.0,-0.01802,1e-05,2.94597]
[1778793641454,55.14,81272.28,0.0,-0.01786,1e-05,2.92373]
[1778793646488,55.14,81271.1,0.0,-0.01787,1e-05,2.92499]
[1778793651524,55.14,81277.65,0.0,-0.01778,1e-05,2.91363]
[1778793656562,55.13,81279.88,0.0,-0.01775,1e-05,2.9094]
[1778793661594,55.13,81289.52,0.0,-0.01764,1e-05,2.8936]
[1778793666630,55.14,81289.5,0.0,-0.01765,1e-05,2.89534]
[1778793671666,55.15,81287.93,0.0,-0.01768,1e-05,2.89957]
[1778793676700,55.15,81285.32,0.0,-0.01772,1e-05,2.90549]
[1778793681740,55.16,81283.85,0.0,-0.01775,1e-05,2.90955]
[1778793686772,55.17,81283.2,0.0,-0.01777,1e-05,2.91229]
[1778793690475,55.17,81282.88,0.0,-0.01778,1e-05,2.91382]
[1778793690799,55.17,81282.23,0.0,-0.01779,1e-05,2.91522]
[1778793691806,55.18,81294.32,0.0,-0.01764,1e-05,2.89366]
[1778793694769,55.18,81301.48,0.0,-0.01756,1e-05,2.88242]
[1778793694836,55.18,81302.43,0.0,-0.01755,1e-05,2.88166]
[1778793700869,55.19,81302.45,0.0,-0.01757,1e-05,2.88396]
[1778793705904,55.2,81303.16,0.0,-0.01757,1e-05,2.88473]
[1778793710939,55.2,81316.03,0.0,-0.01742,1e-05,2.86426]
[1778793716981,55.2,81317.96,0.0,-0.0174,1e-05,2.86113]
[1778793722015,55.2,81321.86,0.0,-0.01735,1e-05,2.85483]
[1778793728418,55.2,81324.39,0.0,-0.01732,1e-05,2.85074]
[1778793734100,55.2,81327.01,0.0,-0.01729,1e-05,2.84651]
[1778793743163,55.2,81328.58,0.0,-0.01728,1e-05,2.84396]
[1778793744555,55.2,81329.88,0.0,-0.01726,1e-05,2.84188]
[1778793745178,55.2,81330.3,0.0,-0.01726,1e-05,2.8412]
[1778793750212,55.2,81333.64,0.0,-0.01722,1e-05,2.83587]
[1778793755247,55.2,81337.93,0.0,-0.01715,1e-05,2.82689]
[1778793760636,55.2,81347.97,0.0,-0.01704,1e-05,2.81102]
[1778793760733,55.2,81350.35,0.0,-0.01701,1e-05,2.80733]
[1778793766326,55.2,81350.41,0.0,-0.01701,1e-05,2.80748]
[1778793771360,55.2,81347.19,0.0,-0.01705,1e-05,2.81283]
[1778793777406,55.21,81345.79,0.0,-0.01707,1e-05,2.81538]
[1778793782438,55.21,81342.57,0.0,-0.01711,1e-05,2.82068]
[1778793785458,55.21,81323.3,0.0,-0.01733,1e-05,2.8516]
[1778793790493,55.21,81318.73,0.0,-0.01739,1e-05,2.85889]
[1778793795528,55.21,81317.39,0.0,-0.0174,1e-05,2.86096]
[1778793800563,55.21,81316.02,0.0,-0.01742,1e-05,2.86309]
[1778793806605,55.21,81315.45,0.0,-0.01742,1e-05,2.86394]
[1778793811640,55.21,81314.13,0.0,-0.01743,1e-05,2.86384]
[1778793816676,55.21,81313.55,0.0,-0.01743,1e-05,2.86475]
[1778793821710,55.21,81312.43,0.0,-0.01745,1e-05,2.86653]
[1778793826745,55.2,81312.85,0.0,-0.01744,1e-05,2.8658]
[1778793831780,55.2,81312.62,0.0,-0.01744,1e-05,2.86613]
[1778793836815,55.2,81312.52,0.0,-0.01744,1e-05,2.86624]
[1778793843866,55.2,81313.33,0.0,-0.01743,1e-05,2.86487]
[1778793849270,55.21,81314.31,0.0,-0.01743,1e-05,2.86447]
[1778793851483,55.21,81314.51,0.0,-0.01743,1e-05,2.86494]
[1778793851920,55.21,81314.82,0.0,-0.01743,1e-05,2.86483]
[1778793854484,55.22,81314.49,0.0,-0.01744,1e-05,2.86573]
[1778793854941,55.22,81314.67,0.0,-0.01744,1e-05,2.86541]
[1778793860984,55.22,81314.01,0.0,-0.01744,1e-05,2.86633]
[1778793866020,55.21,81312.4,0.0,-0.01746,1e-05,2.86879]
[1778793871057,55.21,81317.37,0.0,-0.01739,1e-05,2.8585]
[1778793876092,55.21,81319.03,0.0,-0.01737,1e-05,2.85579]
[1778793877673,55.21,81318.2,0.0,-0.01738,1e-05,2.85712]
[1778793878106,55.21,81317.1,0.0,-0.01739,1e-05,2.85888]
[1778793883132,55.21,81317.53,0.0,-0.01739,1e-05,2.85819]
[1778793883209,55.21,81314.41,0.0,-0.01742,1e-05,2.8632]
[1778793889182,55.21,81316.84,0.0,-0.0174,1e-05,2.85918]
[1778793894217,55.21,81321.09,0.0,-0.01734,1e-05,2.85226]
[1778793899252,55.21,81323.28,0.0,-0.01732,1e-05,2.84866]
[1778793904287,55.21,81332.55,0.0,-0.01721,1e-05,2.83376]
[1778793909322,55.21,81330.83,0.0,-0.01723,1e-05,2.83656]
[1778793915366,55.21,81326.94,0.0,-0.01728,1e-05,2.84282]
[1778793920400,55.21,81325.84,0.0,-0.01729,1e-05,2.84459]
[1778793925434,55.21,81334.51,0.0,-0.01719,1e-05,2.83082]
[1778793930469,55.21,81327.28,0.0,-0.01727,1e-05,2.84242]
[1778793938526,55.21,81328.6,0.0,-0.01725,1e-05,2.83813]
[1778793943561,55.21,81332.09,0.0,-0.0172,1e-05,2.83256]
[1778793948595,55.21,81330.3,0.0,-0.01723,1e-05,2.83544]
[1778793953637,55.21,81329.15,0.0,-0.01724,1e-05,2.83724]
[1778793959674,55.21,81323.34,0.0,-0.01731,1e-05,2.84639]
[1778793965085,55.21,81329.93,0.0,-0.01723,1e-05,2.83571]
[1778793970751,55.21,81331.27,0.0,-0.01721,1e-05,2.8335]
[1778793976794,55.21,81332.0,0.0,-0.0172,1e-05,2.83229]
[1778793981828,55.21,81333.36,0.0,-0.01719,1e-05,2.8301]
[1778793986864,55.21,81334.19,0.0,-0.01718,1e-05,2.82876]
[1778793991901,55.21,81335.27,0.0,-0.01715,1e-05,2.82488]
[1778793996935,55.21,81338.67,0.0,-0.01711,1e-05,2.81951]
[1778794001970,55.21,81338.51,0.0,-0.01712,1e-05,2.81982]
[1778794004752,55.21,81338.36,0.0,-0.01712,1e-05,2.82008]
[1778794005366,55.21,81338.83,0.0,-0.01711,1e-05,2.81934]
[1778794008769,55.21,81338.92,0.0,-0.01711,1e-05,2.81964]
[1778794009021,55.21,81344.83,0.0,-0.01705,1e-05,2.81025]
[1778794014055,55.22,81353.8,0.0,-0.01694,1e-05,2.79625]
[1778794019090,55.22,81350.84,0.0,-0.01698,1e-05,2.80115]
[1778794024126,55.22,81349.23,0.0,-0.017,1e-05,2.8039]
[1778794029161,55.22,81348.89,0.0,-0.01701,1e-05,2.8046]
[1778794034196,55.22,81347.4,0.0,-0.01702,1e-05,2.8071]
[1778794040238,55.22,81345.13,0.0,-0.01705,1e-05,2.81083]
[1778794045273,55.22,81344.92,0.0,-0.01705,1e-05,2.81126]
[1778794050310,55.22,81348.53,0.0,-0.01701,1e-05,2.80561]
[1778794056351,55.22,81343.33,0.0,-0.01706,1e-05,2.81185]
[1778794058364,55.22,81361.97,0.0,-0.01685,1e-05,2.78246]
[1778794062459,55.22,81360.21,0.0,-0.01687,1e-05,2.78548]
[1778794063399,55.22,81359.67,0.0,-0.01688,1e-05,2.7865]
[1778794068434,55.22,81355.99,0.0,-0.01692,1e-05,2.79273]
[1778794073469,55.23,81358.16,0.0,-0.0169,1e-05,2.78976]
[1778794078504,55.23,81357.09,0.0,-0.01692,1e-05,2.79196]
[1778794079202,55.23,81357.09,0.0,-0.01692,1e-05,2.79196]
[1778794079511,55.23,81356.64,0.0,-0.01692,1e-05,2.79278]
[1778794084546,55.23,81357.0,0.0,-0.01692,1e-05,2.79274]
[1778794089581,55.23,81356.39,0.0,-0.01693,1e-05,2.79427]
[1778794094617,55.24,81355.83,0.0,-0.01694,1e-05,2.79575]
[1778794099651,55.24,81358.93,0.0,-0.01691,1e-05,2.79148]
[1778794104686,55.24,81360.12,0.0,-0.0169,1e-05,2.79025]
[1778794109727,55.25,81361.34,0.0,-0.01689,1e-05,2.78899]
[1778794114762,55.25,81369.91,0.0,-0.01679,1e-05,2.77415]
[1778794119797,55.25,81371.53,0.0,-0.01678,1e-05,2.77259]
[1778794126208,55.26,81378.37,0.0,-0.01671,1e-05,2.76288]
[1778794131883,55.26,81383.7,0.0,-0.01666,1e-05,2.75559]
[1778794138930,55.27,81392.04,0.0,-0.01657,1e-05,2.744]
[1778794143087,55.27,81393.77,0.0,-0.01655,1e-05,2.74171]
[1778794143157,55.27,81399.19,0.0,-0.0165,1e-05,2.7337]
[1778794144984,55.27,81426.15,0.0,-0.0162,1e-05,2.69254]
[1778794150020,55.28,81427.25,0.0,-0.0162,1e-05,2.69231]
[1778794153354,55.28,81427.42,0.0,-0.0162,1e-05,2.69262]
[1778794153413,55.29,81427.33,0.0,-0.0162,1e-05,2.69305]
[1778794159081,55.29,81426.66,0.0,-0.01622,1e-05,2.69583]
[1778794164117,55.3,81426.55,0.0,-0.01624,1e-05,2.69749]
[1778794169151,55.31,81425.87,0.0,-0.01625,1e-05,2.70007]
[1778794174187,55.31,81406.9,0.0,-0.01646,1e-05,2.72869]
[1778794179221,55.32,81403.84,0.0,-0.01651,1e-05,2.73468]
[1778794184256,55.33,81393.48,0.0,-0.01663,1e-05,2.75194]
[1778794190298,55.33,81395.36,0.0,-0.01662,1e-05,2.75023]
[1778794196341,55.34,81395.29,0.0,-0.01663,1e-05,2.75149]
[1778794201378,55.34,81392.58,0.0,-0.01666,1e-05,2.7566]
[1778794206778,55.34,81390.83,0.0,-0.01669,1e-05,2.76015]
[1778794212453,55.35,81392.01,0.0,-0.01668,1e-05,2.75927]
[1778794221523,55.35,81392.38,0.0,-0.01669,1e-05,2.76011]
[1778794226552,55.36,81384.61,0.0,-0.01678,1e-05,2.77303]
[1778794231587,55.36,81380.99,0.0,-0.01682,1e-05,2.77733]
[1778794237632,55.37,81376.25,0.0,-0.01688,1e-05,2.7857]
[1778794242665,55.37,81373.49,0.0,-0.01691,1e-05,2.79082]
[1778794249714,55.37,81373.94,0.0,-0.01692,1e-05,2.79122]
[1778794254749,55.38,81373.52,0.0,-0.01693,1e-05,2.79269]
[1778794259784,55.38,81374.39,0.0,-0.01692,1e-05,2.79212]
[1778794265828,55.39,81377.92,0.0,-0.01689,1e-05,2.78751]
[1778794271872,55.39,81379.35,0.0,-0.01688,1e-05,2.78619]
[1778794274891,55.39,81396.99,0.0,-0.01668,1e-05,2.75907]
[1778794279927,55.4,81401.38,0.0,-0.01664,1e-05,2.7532]
[1778794284963,55.4,81402.61,0.0,-0.01663,1e-05,2.75227]
[1778794289344,55.4,81411.91,0.0,-0.01653,1e-05,2.73866]
[1778794289431,55.41,81411.66,0.0,-0.01654,1e-05,2.73927]
[1778794291401,55.41,81411.51,0.0,-0.01654,1e-05,2.73973]
[1778794291502,55.41,81413.0,0.0,-0.01651,1e-05,2.73552]
[1778794297410,55.41,81415.32,0.0,-0.0165,1e-05,2.73336]
[1778794303089,55.42,81414.31,0.0,-0.01652,1e-05,2.73642]
[1778794307485,55.43,81394.25,0.0,-0.01675,1e-05,2.76862]
[1778794315173,55.43,81394.4,0.0,-0.01676,1e-05,2.76993]
[1778794327628,55.44,81408.06,0.0,-0.01662,1e-05,2.75086]
[1778794333299,55.45,81409.23,0.0,-0.01662,1e-05,2.75024]
[1778794338335,55.45,81408.89,0.0,-0.01663,1e-05,2.75175]
[1778794343375,55.46,81409.9,0.0,-0.01663,1e-05,2.75116]
[1778794348404,55.46,81409.93,0.0,-0.01663,1e-05,2.75206]
[1778794353439,55.47,81409.83,0.0,-0.01663,1e-05,2.75102]
[1778794358476,55.47,81410.89,0.0,-0.01662,1e-05,2.7503]
[1778794364517,55.48,81418.07,0.0,-0.01655,1e-05,2.74037]
[1778794369551,55.48,81417.7,0.0,-0.01656,1e-05,2.74197]
[1778794374586,55.48,81419.38,0.0,-0.01655,1e-05,2.74042]
[1778794380628,55.49,81421.18,0.0,-0.01654,1e-05,2.73894]
[1778794386670,55.5,81424.07,0.0,-0.01652,1e-05,2.73584]
[1778794391707,55.5,81425.21,0.0,-0.01651,1e-05,2.73523]
[1778794396741,55.51,81432.73,0.0,-0.01644,1e-05,2.72482]
[1778794401777,55.51,81436.2,0.0,-0.01641,1e-05,2.72072]
[1778794406868,55.52,81436.16,0.0,-0.01642,1e-05,2.72205]
[1778794407858,55.52,81445.37,0.0,-0.01632,1e-05,2.70816]
[1778794412322,55.53,81455.84,0.0,-0.0162,1e-05,2.69122]
[1778794412893,55.53,81458.85,0.0,-0.01617,1e-05,2.68693]
[1778794417929,55.53,81464.28,0.0,-0.01612,1e-05,2.6802]
[1778794422961,55.54,81465.2,0.0,-0.01612,1e-05,2.68034]
[1778794427997,55.55,81461.83,0.0,-0.01617,1e-05,2.68695]
[1778794433032,55.55,81460.39,0.0,-0.01619,1e-05,2.69055]
[1778794439078,55.56,81462.21,0.0,-0.01618,1e-05,2.68941]
[1778794444445,55.57,81447.86,0.0,-0.01635,1e-05,2.71286]
[1778794450157,55.59,81451.16,0.0,-0.01634,1e-05,2.71152]
[1778794455193,55.59,81453.35,0.0,-0.01633,1e-05,2.70975]
[1778794460224,55.6,81450.62,0.0,-0.01637,1e-05,2.715]
[1778794465259,55.6,81449.98,0.0,-0.01638,1e-05,2.71702]
[1778794470293,55.61,81449.88,0.0,-0.01639,1e-05,2.7182]
[1778794476672,55.61,81451.43,0.0,-0.01637,1e-05,2.71492]
[1778794482379,55.62,81450.71,0.0,-0.01639,1e-05,2.71722]
[1778794487413,55.62,81445.74,0.0,-0.01645,1e-05,2.72581]
[1778794494462,55.63,81442.23,0.0,-0.01649,1e-05,2.73247]
[1778794499498,55.63,81436.37,0.0,-0.01657,1e-05,2.74238]
[1778794504534,55.64,81434.3,0.0,-0.0166,1e-05,2.74643]
[1778794509570,55.64,81432.85,0.0,-0.01662,1e-05,2.74951]
[1778794514604,55.64,81432.33,0.0,-0.01663,1e-05,2.75115]
[1778794519641,55.65,81423.14,0.0,-0.01674,1e-05,2.76623]
[1778794524676,55.65,81413.46,0.0,-0.01685,1e-05,2.78202]
[1778794529714,55.65,81409.46,0.0,-0.0169,1e-05,2.78886]
[1778794534748,55.66,81405.53,0.0,-0.01694,1e-05,2.79343]
[1778794539783,55.66,81406.09,0.0,-0.01693,1e-05,2.79309]
[1778794544820,55.66,81418.08,0.0,-0.0168,1e-05,2.77499]
[1778794550861,55.67,81420.97,0.0,-0.01678,1e-05,2.77141]
[1778794556904,55.67,81418.96,0.0,-0.01681,1e-05,2.77548]
[1778794561969,55.67,81416.3,0.0,-0.01684,1e-05,2.78041]
[1778794566984,55.68,81417.49,0.0,-0.01683,1e-05,2.77932]
[1778794567102,55.68,81417.49,0.0,-0.01683,1e-05,2.77932]
[1778794567991,55.68,81417.66,0.0,-0.01683,1e-05,2.77921]
[1778794569101,55.68,81418.31,0.0,-0.01683,1e-05,2.77882]
[1778794570009,55.68,81418.82,0.0,-0.01683,1e-05,2.77865]
[1778794575041,55.7,81420.64,0.0,-0.01683,1e-05,2.77893]
[1778794580077,55.71,81421.52,0.0,-0.01684,1e-05,2.78049]
[1778794585112,55.72,81423.28,0.0,-0.01684,1e-05,2.78043]
[1778794590149,55.74,81423.83,0.0,-0.01685,1e-05,2.78224]
[1778794595182,55.75,81423.89,0.0,-0.01686,1e-05,2.78263]
[1778794600218,55.76,81424.05,0.0,-0.01688,1e-05,2.78498]
[1778794606259,55.77,81424.36,0.0,-0.01689,1e-05,2.78758]
[1778794611294,55.78,81424.7,0.0,-0.01691,1e-05,2.78958]
[1778794616329,55.79,81425.61,0.0,-0.01691,1e-05,2.78993]
[1778794622371,55.8,81426.0,0.0,-0.01691,1e-05,2.79017]
[1778794627736,55.8,81431.71,0.0,-0.01685,1e-05,2.78184]
[1778794633448,55.8,81431.54,0.0,-0.01686,1e-05,2.78273]
[1778794638483,55.8,81431.31,0.0,-0.01686,1e-05,2.78362]
[1778794643517,55.81,81429.95,0.0,-0.01688,1e-05,2.78628]
[1778794648553,55.81,81427.13,0.0,-0.01692,1e-05,2.7912]
[1778794653588,55.81,81424.68,0.0,-0.01694,1e-05,2.79339]
[1778794657538,55.81,81424.26,0.0,-0.01695,1e-05,2.79437]
[1778794657946,55.81,81423.49,0.0,-0.01695,1e-05,2.79569]
[1778794659757,55.81,81423.49,0.0,-0.01696,1e-05,2.7958]
[1778794659776,55.81,81432.04,0.0,-0.01686,1e-05,2.78256]
[1778794665675,55.82,81437.78,0.0,-0.0168,1e-05,2.77442]
[1778794670708,55.82,81437.77,0.0,-0.01681,1e-05,2.77513]
[1778794674735,55.82,81453.72,0.0,-0.01663,1e-05,2.75103]
[1778794676470,55.83,81454.8,0.0,-0.01662,1e-05,2.74953]
[1778794676749,55.83,81460.7,0.0,-0.01656,1e-05,2.74061]
[1778794678471,55.83,81464.18,0.0,-0.01652,1e-05,2.73544]
[1778794678764,55.83,81464.18,0.0,-0.01652,1e-05,2.73563]
[1778794683800,55.83,81469.24,0.0,-0.01647,1e-05,2.72881]
[1778794692862,55.84,81469.74,0.0,-0.01648,1e-05,2.72971]
[1778794697897,55.84,81473.31,0.0,-0.01644,1e-05,2.72513]
[1778794701337,55.85,81474.69,0.0,-0.01643,1e-05,2.72354]
[1778794701928,55.85,81475.4,0.0,-0.01643,1e-05,2.72263]
[1778794704950,55.85,81492.75,0.0,-0.01624,1e-05,2.69677]
[1778794706189,55.85,81492.75,0.0,-0.01624,1e-05,2.69677]
[1778794706961,55.85,81494.18,0.0,-0.01623,1e-05,2.69504]
[1778794711997,55.86,81493.95,0.0,-0.01623,1e-05,2.69444]
[1778794717031,55.86,81490.22,0.0,-0.01628,1e-05,2.70132]
[1778794722066,55.87,81488.67,0.0,-0.0163,1e-05,2.70489]
[1778794727101,55.87,81487.06,0.0,-0.01633,1e-05,2.70858]
[1778794732136,55.88,81481.85,0.0,-0.01639,1e-05,2.71777]
[1778794737172,55.89,81479.85,0.0,-0.01642,1e-05,2.72201]
[1778794742206,55.89,81478.56,0.0,-0.01645,1e-05,2.72516]
[1778794745227,55.89,81461.62,0.0,-0.01664,1e-05,2.75185]
[1778794750262,55.9,81457.38,0.0,-0.01669,1e-05,2.75925]
[1778794752472,55.9,81451.97,0.0,-0.01675,1e-05,2.76794]
[1778794752543,55.9,81449.87,0.0,-0.01678,1e-05,2.77134]
[1778794754339,55.9,81449.87,0.0,-0.01678,1e-05,2.77134]
[1778794754409,55.9,81448.28,0.0,-0.0168,1e-05,2.77394]
[1778794760337,55.9,81446.86,0.0,-0.01682,1e-05,2.77692]
[1778794765415,55.91,81439.76,0.0,-0.0169,1e-05,2.78843]
[1778794765475,55.91,81435.67,0.0,-0.01695,1e-05,2.79492]
[1778794766421,55.91,81435.67,0.0,-0.01695,1e-05,2.79492]
[1778794766711,55.91,81431.21,0.0,-0.017,1e-05,2.80207]
[1778794772420,55.91,81441.21,0.0,-0.01688,1e-05,2.7847]
[1778794778464,55.91,81442.99,0.0,-0.01686,1e-05,2.78258]
[1778794783562,55.91,81442.45,0.0,-0.01687,1e-05,2.78398]
[1778794783600,55.91,81442.42,0.0,-0.01687,1e-05,2.78413]
[1778794784569,55.91,81442.42,0.0,-0.01687,1e-05,2.78413]
[1778794784578,55.92,81442.43,0.0,-0.01687,1e-05,2.78423]
[1778794788181,55.92,81442.12,0.0,-0.01688,1e-05,2.78494]
[1778794788282,55.92,81443.21,0.0,-0.01687,1e-05,2.78335]
[1778794793568,55.92,81442.85,0.0,-0.01688,1e-05,2.7846]
[1778794799609,55.92,81443.0,0.0,-0.01688,1e-05,2.78505]
[1778794807003,55.93,81446.6,0.0,-0.01685,1e-05,2.78026]
[1778794809033,55.93,81446.6,0.0,-0.01685,1e-05,2.78038]
[1778794809083,55.93,81455.86,0.0,-0.01674,1e-05,2.76613]
[1778794816998,55.93,81460.15,0.0,-0.0167,1e-05,2.75975]
[1778794817044,55.93,81463.44,0.0,-0.01667,1e-05,2.75554]
[1778794822771,55.94,81456.46,0.0,-0.01675,1e-05,2.76711]
[1778794827116,55.94,81456.48,0.0,-0.01675,1e-05,2.76746]
[1778794827145,55.94,81452.79,0.0,-0.01679,1e-05,2.7733]
[1778794829819,55.94,81451.44,0.0,-0.01681,1e-05,2.77575]
[1778794833847,55.94,81450.25,0.0,-0.01682,1e-05,2.7759]
[1778794840897,55.95,81448.07,0.0,-0.01685,1e-05,2.78012]
[1778794845931,55.95,81445.01,0.0,-0.01689,1e-05,2.78547]
[1778794850966,55.95,81442.5,0.0,-0.01692,1e-05,2.78996]
[1778794857356,55.95,81441.99,0.0,-0.01693,1e-05,2.79142]
[1778794863056,55.96,81438.7,0.0,-0.01697,1e-05,2.7972]
[1778794868089,55.96,81437.23,0.0,-0.01699,1e-05,2.79999]
[1778794874132,55.96,81437.12,0.0,-0.017,1e-05,2.80076]
[1778794881183,55.97,81437.15,0.0,-0.017,1e-05,2.80143]
[1778794884158,55.97,81436.21,0.0,-0.01701,1e-05,2.8031]
[1778794884259,55.97,81435.98,0.0,-0.01702,1e-05,2.80356]
[1778794890246,55.97,81423.0,0.0,-0.01717,1e-05,2.82445]
[1778794895281,55.97,81420.83,0.0,-0.01718,1e-05,2.82602]
[1778794903336,55.97,81418.68,0.0,-0.01721,1e-05,2.82989]
[1778794907051,55.97,81417.1,0.0,-0.01723,1e-05,2.83255]
[1778794907082,55.97,81417.44,0.0,-0.01723,1e-05,2.83207]
[1778794910210,55.98,81417.84,0.0,-0.01722,1e-05,2.83155]
[1778794910389,55.98,81423.7,0.0,-0.01716,1e-05,2.82238]
[1778794912212,55.98,81430.92,0.0,-0.01707,1e-05,2.81112]
[1778794912399,55.98,81433.32,0.0,-0.01705,1e-05,2.80744]
[1778794917434,55.98,81436.23,0.0,-0.01702,1e-05,2.80335]
[1778794917970,55.98,81436.23,0.0,-0.01702,1e-05,2.80335]
[1778794918069,55.98,81436.61,0.0,-0.01701,1e-05,2.80285]
[1778794921704,55.98,81435.81,0.0,-0.01702,1e-05,2.80429]
[1778794921750,55.98,81435.92,0.0,-0.01702,1e-05,2.8043]
[1778794927855,55.98,81435.96,0.0,-0.01703,1e-05,2.80479]
[1778794933551,55.98,81435.91,0.0,-0.01703,1e-05,2.80534]
[1778794937567,55.99,81436.65,0.0,-0.01703,1e-05,2.80446]
[1778794937925,55.99,81435.36,0.0,-0.01704,1e-05,2.80667]
[1778794943621,55.99,81435.34,0.0,-0.01704,1e-05,2.80717]
[1778794948657,55.99,81435.22,0.0,-0.01705,1e-05,2.80782]
[1778794954698,55.99,81428.05,0.0,-0.01712,1e-05,2.81746]
[1778794959734,56.0,81416.66,0.0,-0.01726,1e-05,2.83568]
[1778794964770,56.0,81412.7,0.0,-0.0173,1e-05,2.8421]
[1778794969805,56.0,81409.25,0.0,-0.01734,1e-05,2.84774]
[1778794974840,56.0,81415.33,0.0,-0.01727,1e-05,2.83822]
[1778794979876,56.0,81415.34,0.0,-0.01727,1e-05,2.83835]
[1778794984910,56.0,81415.51,0.0,-0.01727,1e-05,2.83822]
[1778794989946,56.0,81414.44,0.0,-0.01729,1e-05,2.84006]
[1778794996994,56.0,81414.31,0.0,-0.01729,1e-05,2.84047]
[1778795002030,56.0,81413.93,0.0,-0.0173,1e-05,2.84122]
[1778795007064,56.0,81417.21,0.0,-0.01726,1e-05,2.83625]
[1778795012098,56.0,81418.19,0.0,-0.01724,1e-05,2.83277]
[1778795018486,56.0,81420.1,0.0,-0.01722,1e-05,2.83016]
[1778795025194,56.01,81418.85,0.0,-0.01724,1e-05,2.83264]
[1778795030230,56.01,81417.69,0.0,-0.01725,1e-05,2.83483]
[1778795035263,56.01,81427.4,0.0,-0.01714,1e-05,2.81996]
[1778795040299,56.01,81432.14,0.0,-0.01709,1e-05,2.813]
[1778795045336,56.01,81436.77,0.0,-0.01704,1e-05,2.80622]
[1778795050372,56.02,81439.01,0.0,-0.01702,1e-05,2.80318]
[1778795055406,56.02,81436.54,0.0,-0.01705,1e-05,2.80747]
[1778795060441,56.02,81418.86,0.0,-0.01726,1e-05,2.83557]
[1778795065478,56.02,81422.46,0.0,-0.01722,1e-05,2.82998]
[1778795073532,56.02,81421.89,0.0,-0.01721,1e-05,2.82894]
[1778795078567,56.02,81415.97,0.0,-0.01728,1e-05,2.83843]
[1778795083602,56.02,81411.96,0.0,-0.01733,1e-05,2.84479]
[1778795088637,56.02,81411.8,0.0,-0.01733,1e-05,2.84507]
[1778795093672,56.02,81417.79,0.0,-0.01726,1e-05,2.83573]
[1778795099053,56.02,81418.38,0.0,-0.01726,1e-05,2.83496]
[1778795104749,56.02,81420.27,0.0,-0.01723,1e-05,2.83213]
[1778795110791,56.03,81424.7,0.0,-0.01719,1e-05,2.82537]
[1778795115826,56.03,81423.99,0.0,-0.01719,1e-05,2.82669]
[1778795120861,56.03,81424.3,0.0,-0.01719,1e-05,2.82645]
[1778795125897,56.03,81424.04,0.0,-0.0172,1e-05,2.82705]
[1778795130932,56.03,81419.17,0.0,-0.01725,1e-05,2.83491]
[1778795135968,56.03,81416.18,0.0,-0.01728,1e-05,2.83762]
[1778795141003,56.03,81414.8,0.0,-0.01729,1e-05,2.83998]
[1778795146038,56.03,81413.84,0.0,-0.01731,1e-05,2.84167]
[1778795152081,56.03,81412.52,0.0,-0.01732,1e-05,2.84396]
[1778795157116,56.03,81412.03,0.0,-0.01733,1e-05,2.8449]
[1778795163158,56.03,81411.69,0.0,-0.01734,1e-05,2.84562]
[1778795169544,56.03,81411.31,0.0,-0.01734,1e-05,2.84641]
[1778795175242,56.04,81406.43,0.0,-0.0174,1e-05,2.85431]
[1778795180277,56.04,81406.7,0.0,-0.0174,1e-05,2.85396]
[1778795185313,56.04,81409.16,0.0,-0.01737,1e-05,2.85012]
[1778795190352,56.04,81399.66,0.0,-0.01748,1e-05,2.86516]
[1778795195386,56.04,81396.66,0.0,-0.0175,1e-05,2.86758]
[1778795197388,56.04,81397.48,0.0,-0.01749,1e-05,2.86625]
[1778795197427,56.04,81399.14,0.0,-0.01747,1e-05,2.86359]
[1778795198588,56.04,81399.14,0.0,-0.01747,1e-05,2.86359]
[1778795198647,56.04,81398.54,0.0,-0.01748,1e-05,2.86453]
[1778795205464,56.03,81391.82,0.0,-0.01755,1e-05,2.87504]
[1778795210502,56.03,81387.46,0.0,-0.0176,1e-05,2.88178]
[1778795216543,56.03,81388.38,0.0,-0.01759,1e-05,2.88001]
[1778795221578,56.03,81388.08,0.0,-0.01759,1e-05,2.88024]
[1778795228631,56.03,81387.78,0.0,-0.01759,1e-05,2.88035]
[1778795233666,56.03,81387.8,0.0,-0.01759,1e-05,2.88004]
[1778795238702,56.03,81389.5,0.0,-0.01757,1e-05,2.87704]
[1778795243736,56.03,81391.24,0.0,-0.01755,1e-05,2.87397]
[1778795248771,56.02,81393.26,0.0,-0.01752,1e-05,2.87046]
[1778795253806,56.02,81393.75,0.0,-0.0175,1e-05,2.86719]
[1778795258842,56.02,81395.03,0.0,-0.01748,1e-05,2.86488]
[1778795264884,56.02,81395.76,0.0,-0.01747,1e-05,2.86339]
[1778795270245,56.02,81397.37,0.0,-0.01745,1e-05,2.86051]
[1778795275961,56.02,81398.41,0.0,-0.01744,1e-05,2.85859]
[1778795283012,56.02,81399.09,0.0,-0.01743,1e-05,2.8571]
[1778795290385,56.01,81399.12,0.0,-0.01742,1e-05,2.85669]
[1778795296104,56.01,81400.06,0.0,-0.01741,1e-05,2.8549]
[1778795301141,56.01,81401.22,0.0,-0.0174,1e-05,2.85282]
[1778795306174,56.01,81400.56,0.0,-0.0174,1e-05,2.85363]
[1778795311209,56.01,81400.85,0.0,-0.01738,1e-05,2.85073]
[1778795316244,56.01,81401.1,0.0,-0.01738,1e-05,2.85011]
[1778795321280,56.01,81401.36,0.0,-0.01737,1e-05,2.84948]
[1778795326315,56.01,81401.7,0.0,-0.01737,1e-05,2.84873]
[1778795331350,56.01,81394.36,0.0,-0.01745,1e-05,2.86012]
[1778795336386,56.0,81393.9,0.0,-0.01746,1e-05,2.86056]
[1778795341421,56.0,81391.36,0.0,-0.01748,1e-05,2.86432]
[1778795346456,56.0,81389.0,0.0,-0.01751,1e-05,2.86777]
[1778795351492,56.0,81385.6,0.0,-0.01755,1e-05,2.87289]
[1778795352194,56.0,81385.6,0.0,-0.01755,1e-05,2.87289]
[1778795352501,56.0,81383.89,0.0,-0.01757,1e-05,2.87556]
[1778795357533,56.0,81398.7,0.0,-0.01739,1e-05,2.85177]
[1778795362568,56.0,81405.83,0.0,-0.01731,1e-05,2.8404]
[1778795368610,56.0,81407.69,0.0,-0.01729,1e-05,2.83741]
[1778795373645,56.0,81411.51,0.0,-0.01723,1e-05,2.82916]
[1778795378682,56.0,81414.82,0.0,-0.01719,1e-05,2.82394]
[1778795384757,56.0,81419.65,0.0,-0.01714,1e-05,2.81636]
[1778795390798,56.0,81424.62,0.0,-0.01708,1e-05,2.80865]
[1778795395835,56.0,81415.21,0.0,-0.01719,1e-05,2.82346]
[1778795400869,56.0,81415.71,0.0,-0.01718,1e-05,2.82263]
[1778795405911,56.0,81410.08,0.0,-0.01725,1e-05,2.83141]
[1778795410941,56.0,81401.04,0.0,-0.01735,1e-05,2.84554]
[1778795415979,56.0,81399.72,0.0,-0.01736,1e-05,2.84742]
[1778795421335,56.0,81385.0,0.0,-0.01753,1e-05,2.87054]
[1778795427242,55.99,81381.87,0.0,-0.01757,1e-05,2.8752]
[1778795427281,55.99,81382.32,0.0,-0.01756,1e-05,2.87431]
[1778795434108,55.99,81381.76,0.0,-0.01755,1e-05,2.8725]
[1778795439143,55.99,81373.88,0.0,-0.01764,1e-05,2.88463]
[1778795444178,55.99,81372.2,0.0,-0.01766,1e-05,2.88683]
[1778795449213,55.98,81367.83,0.0,-0.0177,1e-05,2.89324]
[1778795454248,55.98,81366.07,0.0,-0.01772,1e-05,2.89556]
[1778795459284,55.98,81373.81,0.0,-0.01763,1e-05,2.88276]
[1778795463630,55.98,81389.22,0.0,-0.01744,1e-05,2.85786]
[1778795469353,55.98,81390.84,0.0,-0.01742,1e-05,2.85502]
[1778795474390,55.98,81392.21,0.0,-0.01741,1e-05,2.8526]
[1778795479423,55.97,81393.68,0.0,-0.01739,1e-05,2.85]
[1778795484464,55.97,81394.56,0.0,-0.01737,1e-05,2.84834]
[1778795489493,55.97,81397.38,0.0,-0.01734,1e-05,2.84363]
[1778795494528,55.97,81397.14,0.0,-0.01733,1e-05,2.84162]
[1778795499567,55.97,81400.8,0.0,-0.01728,1e-05,2.83564]
[1778795504602,55.97,81397.21,0.0,-0.01733,1e-05,2.84117]
[1778795509633,55.97,81397.2,0.0,-0.01732,1e-05,2.84103]
[1778795514668,55.97,81398.07,0.0,-0.01731,1e-05,2.8395]
[1778795519741,55.97,81398.2,0.0,-0.01731,1e-05,2.83914]
[1778795524748,55.97,81398.78,0.0,-0.0173,1e-05,2.83806]
[1778795529782,55.97,81395.65,0.0,-0.01734,1e-05,2.84284]
[1778795534817,55.97,81394.25,0.0,-0.01735,1e-05,2.84487]
[1778795539851,55.96,81393.05,0.0,-0.01736,1e-05,2.84658]
[1778795544887,55.96,81392.23,0.0,-0.01737,1e-05,2.84769]
[1778795549921,55.96,81391.68,0.0,-0.01738,1e-05,2.84838]
[1778795556970,55.96,81392.93,0.0,-0.01735,1e-05,2.84401]
[1778795562005,55.96,81392.29,0.0,-0.01736,1e-05,2.84489]
[1778795567040,55.96,81390.33,0.0,-0.01738,1e-05,2.84784]
[1778795572076,55.96,81390.14,0.0,-0.01738,1e-05,2.84798]
[1778795577110,55.96,81389.85,0.0,-0.01738,1e-05,2.84829]
[1778795582159,55.96,81389.34,0.0,-0.01739,1e-05,2.84894]
[1778795588202,55.96,81389.32,0.0,-0.01738,1e-05,2.84879]
[1778795593239,55.96,81391.06,0.0,-0.01736,1e-05,2.84589]
[1778795595323,55.96,81390.89,0.0,-0.01736,1e-05,2.84612]
[1778795595407,55.96,81390.04,0.0,-0.01737,1e-05,2.84745]
[1778795601294,55.96,81389.89,0.0,-0.01738,1e-05,2.84756]
[1778795606336,55.96,81389.22,0.0,-0.01738,1e-05,2.84847]
[1778795613377,55.95,81389.17,0.0,-0.01737,1e-05,2.84622]
[1778795618412,55.95,81390.36,0.0,-0.01735,1e-05,2.84429]
[1778795624755,55.95,81390.58,0.0,-0.01735,1e-05,2.84393]
[1778795630497,55.95,81391.14,0.0,-0.01735,1e-05,2.84305]
[1778795636542,55.95,81391.23,0.0,-0.01735,1e-05,2.84295]
[1778795641575,55.96,81391.62,0.0,-0.01734,1e-05,2.84239]
[1778795646610,55.96,81398.82,0.0,-0.01726,1e-05,2.83109]
[1778795651644,55.96,81401.19,0.0,-0.01723,1e-05,2.82748]
[1778795656680,55.96,81401.84,0.0,-0.01723,1e-05,2.82654]
[1778795663730,55.96,81403.4,0.0,-0.01721,1e-05,2.82412]
[1778795668774,55.96,81402.94,0.0,-0.01721,1e-05,2.82483]
[1778795669264,55.96,81402.94,0.0,-0.01721,1e-05,2.82483]
[1778795669774,55.96,81404.2,0.0,-0.0172,1e-05,2.82284]
[1778795671257,55.96,81415.04,0.0,-0.01707,1e-05,2.80581]
[1778795671358,55.96,81414.99,0.0,-0.01706,1e-05,2.80372]
[1778795674258,55.96,81415.87,0.0,-0.01705,1e-05,2.80243]
[1778795675107,55.96,81416.82,0.0,-0.01704,1e-05,2.80098]
[1778795680851,55.96,81423.58,0.0,-0.01697,1e-05,2.79071]
[1778795686893,55.96,81421.36,0.0,-0.017,1e-05,2.79456]
[1778795692939,55.96,81421.28,0.0,-0.017,1e-05,2.79511]
[1778795697974,55.96,81420.47,0.0,-0.01701,1e-05,2.79675]
[1778795700936,55.96,81419.62,0.0,-0.01702,1e-05,2.79823]
[1778795700996,55.96,81419.31,0.0,-0.01703,1e-05,2.79879]
[1778795702134,55.96,81419.31,0.0,-0.01703,1e-05,2.79879]
[1778795702149,55.97,81404.09,0.0,-0.0172,1e-05,2.82276]
[1778795704123,55.97,81404.09,0.0,-0.0172,1e-05,2.82283]
[1778795704199,55.97,81397.14,0.0,-0.01728,1e-05,2.83382]
[1778795708149,55.97,81394.18,0.0,-0.01732,1e-05,2.83854]
[1778795708225,55.97,81394.07,0.0,-0.01732,1e-05,2.83872]
[1778795714120,55.97,81393.45,0.0,-0.01732,1e-05,2.83975]
[1778795719155,55.97,81391.91,0.0,-0.01734,1e-05,2.8422]
[1778795725198,55.97,81388.68,0.0,-0.01738,1e-05,2.8473]
[1778795730232,55.97,81388.67,0.0,-0.01738,1e-05,2.84727]
[1778795730372,55.97,81388.67,0.0,-0.01738,1e-05,2.84727]
[1778795731237,55.97,81388.34,0.0,-0.01737,1e-05,2.84559]
[1778795737281,55.97,81389.43,0.0,-0.01736,1e-05,2.84381]
[1778795742330,55.97,81393.02,0.0,-0.01732,1e-05,2.8381]
[1778795747365,55.97,81394.28,0.0,-0.0173,1e-05,2.8361]
[1778795752401,55.97,81394.12,0.0,-0.0173,1e-05,2.83634]
[1778795758443,55.96,81391.78,0.0,-0.01733,1e-05,2.83995]
[1778795763479,55.96,81392.07,0.0,-0.01733,1e-05,2.83938]
[1778795768520,55.96,81389.4,0.0,-0.01736,1e-05,2.84352]
[1778795773548,55.96,81374.99,0.0,-0.01752,1e-05,2.86612]
[1778795779590,55.96,81373.57,0.0,-0.01753,1e-05,2.868]
[1778795784627,55.96,81371.91,0.0,-0.01755,1e-05,2.87034]
[1778795791674,55.96,81369.56,0.0,-0.01756,1e-05,2.87147]
[1778795796710,55.96,81369.99,0.0,-0.01756,1e-05,2.8705]
[1778795799799,55.96,81369.41,0.0,-0.01756,1e-05,2.87132]
[1778795800085,55.96,81369.41,0.0,-0.01756,1e-05,2.87132]
[1778795806780,55.95,81374.26,0.0,-0.0175,1e-05,2.86323]
[1778795811814,55.95,81375.48,0.0,-0.01749,1e-05,2.86107]
[1778795816849,55.95,81376.22,0.0,-0.01748,1e-05,2.85968]
[1778795821884,55.95,81377.59,0.0,-0.01746,1e-05,2.85729]
[1778795826926,55.95,81366.15,0.0,-0.01759,1e-05,2.8753]
[1778795831955,55.95,81363.53,0.0,-0.01762,1e-05,2.87912]
[1778795836990,55.95,81363.33,0.0,-0.01762,1e-05,2.87906]
[1778795838809,55.95,81363.33,0.0,-0.01762,1e-05,2.87906]
[1778795838910,55.95,81363.31,0.0,-0.01762,1e-05,2.87895]
[1778795840232,55.95,81363.31,0.0,-0.01762,1e-05,2.87895]
[1778795840264,55.95,81363.31,0.0,-0.01762,1e-05,2.87895]
[1778795840289,55.95,81359.53,0.0,-0.01766,1e-05,2.88493]
[1778795845141,55.94,81345.45,0.0,-0.01783,1e-05,2.90716]
[1778795845232,55.94,81345.73,0.0,-0.01782,1e-05,2.90659]
[1778795851092,55.94,81347.92,0.0,-0.01778,1e-05,2.90013]
[1778795853106,55.94,81364.04,0.0,-0.01759,1e-05,2.87408]
[1778795858142,55.94,81365.03,0.0,-0.01757,1e-05,2.8722]
[1778795863178,55.94,81363.73,0.0,-0.01759,1e-05,2.87399]
[1778795868211,55.94,81356.67,0.0,-0.01767,1e-05,2.88495]
[1778795873247,55.93,81357.13,0.0,-0.01766,1e-05,2.88382]
[1778795879289,55.93,81357.91,0.0,-0.01765,1e-05,2.88211]
[1778795884323,55.93,81358.12,0.0,-0.01764,1e-05,2.88138]
[1778795892718,55.93,81358.29,0.0,-0.01764,1e-05,2.88095]
[1778795893388,55.93,81358.29,0.0,-0.01763,1e-05,2.88038]
[1778795899446,55.92,81358.38,0.0,-0.01763,1e-05,2.87972]
[1778795904483,55.92,81358.58,0.0,-0.01762,1e-05,2.87895]
[1778795910523,55.92,81358.52,0.0,-0.01762,1e-05,2.8785]
[1778795915559,55.92,81355.86,0.0,-0.01763,1e-05,2.8801]
[1778795920593,55.92,81348.78,0.0,-0.01771,1e-05,2.89102]
[1778795923050,55.92,81348.78,0.0,-0.01771,1e-05,2.89102]
[1778795923105,55.91,81346.29,0.0,-0.01774,1e-05,2.89471]
[1778795928649,55.91,81346.88,0.0,-0.01773,1e-05,2.89321]
[1778795931936,55.91,81355.88,0.0,-0.01762,1e-05,2.8785]
[1778795931957,55.91,81355.67,0.0,-0.01763,1e-05,2.87876]
[1778795937712,55.91,81364.31,0.0,-0.01752,1e-05,2.86459]
[1778795942747,55.91,81364.99,0.0,-0.01751,1e-05,2.86324]
[1778795947783,55.91,81366.02,0.0,-0.0175,1e-05,2.86133]
[1778795952819,55.91,81366.49,0.0,-0.01749,1e-05,2.86031]
[1778795957854,55.9,81369.01,0.0,-0.01746,1e-05,2.85604]
[1778795962888,55.9,81366.23,0.0,-0.01749,1e-05,2.8602]
[1778795963875,55.9,81366.23,0.0,-0.01749,1e-05,2.8602]
[1778795963976,55.9,81365.66,0.0,-0.0175,1e-05,2.86105]
[1778795969938,55.9,81365.51,0.0,-0.01749,1e-05,2.86092]
[1778795975979,55.9,81365.38,0.0,-0.01748,1e-05,2.85858]
[1778795984609,55.9,81364.29,0.0,-0.01749,1e-05,2.86016]
[1778795984615,55.9,81364.49,0.0,-0.01749,1e-05,2.85959]
[1778795990078,55.9,81364.35,0.0,-0.01749,1e-05,2.85952]
[1778795995114,55.9,81357.58,0.0,-0.01757,1e-05,2.87008]
[1778796000151,55.89,81356.65,0.0,-0.01757,1e-05,2.87129]
[1778796001307,55.89,81356.65,0.0,-0.01757,1e-05,2.87129]
[1778796001420,55.89,81361.75,0.0,-0.01751,1e-05,2.86309]
[1778796003078,55.89,81361.75,0.0,-0.01751,1e-05,2.86309]
[1778796003189,55.89,81359.34,0.0,-0.01754,1e-05,2.86681]
[1778796005633,55.89,81357.67,0.0,-0.01756,1e-05,2.86948]
[1778796006210,55.89,81353.0,0.0,-0.01761,1e-05,2.87679]
[1778796008167,55.89,81351.9,0.0,-0.01763,1e-05,2.8785]
[1778796008268,55.89,81351.66,0.0,-0.01763,1e-05,2.87882]
[1778796014272,55.89,81359.55,0.0,-0.01753,1e-05,2.8659]
[1778796016014,55.89,81359.43,0.0,-0.01754,1e-05,2.86606]
[1778796016283,55.89,81360.35,0.0,-0.01753,1e-05,2.86459]
[1778796017500,55.89,81377.34,0.0,-0.01733,1e-05,2.83753]
[1778796017956,55.89,81377.34,0.0,-0.01733,1e-05,2.83753]
[1778796018299,55.89,81377.34,0.0,-0.01733,1e-05,2.83754]
[1778796023335,55.89,81367.12,0.0,-0.01745,1e-05,2.85373]
[1778796028377,55.89,81366.83,0.0,-0.01745,1e-05,2.85407]
[1778796033408,55.89,81363.28,0.0,-0.01748,1e-05,2.85739]
[1778796038443,55.89,81362.54,0.0,-0.01748,1e-05,2.85837]
[1778796043479,55.89,81363.33,0.0,-0.01747,1e-05,2.8569]
[1778796048514,55.89,81371.0,0.0,-0.01738,1e-05,2.84451]
[1778796053549,55.89,81370.0,0.0,-0.01739,1e-05,2.84597]
[1778796059590,55.89,81369.84,0.0,-0.01739,1e-05,2.84605]
[1778796064626,55.88,81365.63,0.0,-0.01744,1e-05,2.85259]
[1778796069667,55.88,81357.85,0.0,-0.01753,1e-05,2.86473]
[1778796072681,55.88,81339.61,0.0,-0.01774,1e-05,2.8937]
[1778796073006,55.88,81339.61,0.0,-0.01774,1e-05,2.8937]
[1778796073688,55.88,81339.44,0.0,-0.01774,1e-05,2.89386]
[1778796076718,55.88,81335.69,0.0,-0.01779,1e-05,2.89967]
[1778796077716,55.88,81331.84,0.0,-0.01783,1e-05,2.90562]
[1778796082754,55.88,81318.53,0.0,-0.01798,1e-05,2.9266]
[1778796087787,55.87,81318.44,0.0,-0.01798,1e-05,2.9257]
[1778796092822,55.87,81318.79,0.0,-0.01795,1e-05,2.92203]
[1778796097858,55.86,81313.02,0.0,-0.01802,1e-05,2.93049]
[1778796102116,55.86,81330.94,0.0,-0.0178,1e-05,2.9008]
[1778796105905,55.86,81330.7,0.0,-0.0178,1e-05,2.90075]
[1778796105922,55.86,81333.17,0.0,-0.01777,1e-05,2.89663]
[1778796110955,55.86,81343.6,0.0,-0.01764,1e-05,2.87932]
[1778796112042,55.86,81343.6,0.0,-0.01764,1e-05,2.87932]
[1778796112124,55.86,81343.35,0.0,-0.01764,1e-05,2.87962]
[1778796118004,55.85,81343.39,0.0,-0.01764,1e-05,2.87897]
[1778796123041,55.85,81351.7,0.0,-0.01754,1e-05,2.86521]
[1778796128082,55.85,81353.33,0.0,-0.01752,1e-05,2.86228]
[1778796133120,55.85,81347.0,0.0,-0.01759,1e-05,2.87202]
[1778796138147,55.85,81347.1,0.0,-0.01758,1e-05,2.87147]
[1778796143182,55.84,81347.45,0.0,-0.01758,1e-05,2.87054]
[1778796148227,55.84,81356.19,0.0,-0.01747,1e-05,2.85628]
[1778796153262,55.84,81343.39,0.0,-0.01761,1e-05,2.87425]
[1778796158299,55.84,81334.6,0.0,-0.01771,1e-05,2.88796]
[1778796163334,55.84,81329.2,0.0,-0.01777,1e-05,2.89616]
[1778796168369,55.84,81334.72,0.0,-0.0177,1e-05,2.88672]
[1778796173406,55.83,81336.77,0.0,-0.01767,1e-05,2.88294]
[1778796176426,55.83,81358.27,0.0,-0.01742,1e-05,2.84827]
[1778796181461,55.83,81356.04,0.0,-0.01744,1e-05,2.85164]
[1778796186496,55.83,81360.49,0.0,-0.01739,1e-05,2.84438]
[1778796191532,55.83,81358.88,0.0,-0.01741,1e-05,2.84685]
[1778796196567,55.83,81351.35,0.0,-0.01749,1e-05,2.85869]
[1778796201607,55.83,81349.79,0.0,-0.01751,1e-05,2.86102]
[1778796206642,55.83,81342.0,0.0,-0.0176,1e-05,2.87325]
[1778796211677,55.83,81344.68,0.0,-0.01756,1e-05,2.86656]
[1778796216712,55.83,81349.35,0.0,-0.0175,1e-05,2.85897]
[1778796221747,55.83,81338.8,0.0,-0.01762,1e-05,2.87569]
[1778796227789,55.82,81338.98,0.0,-0.01762,1e-05,2.87515]
[1778796232823,55.82,81338.23,0.0,-0.01763,1e-05,2.87617]
[1778796237858,55.82,81339.63,0.0,-0.01761,1e-05,2.87376]
[1778796242894,55.82,81339.8,0.0,-0.0176,1e-05,2.87333]
[1778796247928,55.82,81342.58,0.0,-0.01757,1e-05,2.86866]
[1778796252963,55.82,81348.22,0.0,-0.0175,1e-05,2.85943]
[1778796257999,55.82,81355.05,0.0,-0.01742,1e-05,2.84837]
[1778796263255,55.82,81359.84,0.0,-0.01737,1e-05,2.8407]
[1778796269079,55.82,81350.51,0.0,-0.01747,1e-05,2.85546]
[1778796274112,55.82,81344.62,0.0,-0.01753,1e-05,2.86244]
[1778796279146,55.82,81345.03,0.0,-0.01752,1e-05,2.86154]
[1778796284182,55.82,81346.28,0.0,-0.01751,1e-05,2.8593]
[1778796289217,55.81,81356.56,0.0,-0.01738,1e-05,2.84264]
[1778796294252,55.81,81361.69,0.0,-0.01732,1e-05,2.83443]
[1778796299291,55.81,81360.05,0.0,-0.01734,1e-05,2.83701]
[1778796305331,55.81,81366.47,0.0,-0.01727,1e-05,2.82689]
[1778796310366,55.81,81364.81,0.0,-0.01729,1e-05,2.82963]
[1778796315402,55.82,81378.57,0.0,-0.01713,1e-05,2.80807]
[1778796320436,55.82,81387.33,0.0,-0.01703,1e-05,2.79459]
[1778796324938,55.82,81388.94,0.0,-0.01702,1e-05,2.79225]
[1778796324976,55.82,81391.67,0.0,-0.01699,1e-05,2.78809]
[1778796327255,55.82,81399.16,0.0,-0.0169,1e-05,2.77645]
[1778796327486,55.82,81401.74,0.0,-0.01687,1e-05,2.7725]
[1778796332520,55.82,81398.26,0.0,-0.0169,1e-05,2.77615]
[1778796337555,55.82,81402.18,0.0,-0.01686,1e-05,2.77043]
[1778796342590,55.82,81405.37,0.0,-0.01683,1e-05,2.76589]
[1778796347625,55.83,81400.99,0.0,-0.01688,1e-05,2.77314]
[1778796352660,55.83,81401.56,0.0,-0.01688,1e-05,2.77264]
[1778796357696,55.83,81395.39,0.0,-0.01695,1e-05,2.78262]
[1778796362738,55.83,81392.89,0.0,-0.01698,1e-05,2.78675]
[1778796363985,55.83,81415.94,0.0,-0.01672,1e-05,2.75098]
[1778796369784,55.83,81421.55,0.0,-0.01666,1e-05,2.74298]
[1778796374820,55.84,81423.68,0.0,-0.01664,1e-05,2.74032]
[1778796379856,55.84,81423.23,0.0,-0.01665,1e-05,2.74166]
[1778796384890,55.84,81426.44,0.0,-0.01662,1e-05,2.73737]
[1778796389925,55.85,81431.44,0.0,-0.01657,1e-05,2.73041]
[1778796394964,55.85,81428.86,0.0,-0.01659,1e-05,2.73302]
[1778796401002,55.85,81419.15,0.0,-0.01671,1e-05,2.7489]
[1778796406038,55.86,81419.75,0.0,-0.0167,1e-05,2.74866]
[1778796411074,55.86,81425.55,0.0,-0.01664,1e-05,2.74046]
[1778796416108,55.86,81420.58,0.0,-0.0167,1e-05,2.74886]
[1778796421143,55.87,81415.15,0.0,-0.01677,1e-05,2.75786]
[1778796426179,55.87,81414.19,0.0,-0.01678,1e-05,2.7599]
[1778796431615,55.87,81404.05,0.0,-0.0169,1e-05,2.77603]
[1778796431702,55.87,81405.35,0.0,-0.01689,1e-05,2.77408]
[1778796437255,55.87,81391.66,0.0,-0.01705,1e-05,2.79582]
[1778796442291,55.87,81384.98,0.0,-0.01712,1e-05,2.80646]
[1778796448334,55.87,81384.72,0.0,-0.01713,1e-05,2.807]
[1778796449277,55.87,81384.72,0.0,-0.01713,1e-05,2.807]
[1778796449739,55.87,81384.72,0.0,-0.01713,1e-05,2.807]
[1778796458447,55.87,81378.23,0.0,-0.01718,1e-05,2.81433]
[1778796463944,55.87,81377.69,0.0,-0.01719,1e-05,2.81523]
[1778796464045,55.87,81378.61,0.0,-0.01718,1e-05,2.81381]
[1778796469516,55.87,81376.39,0.0,-0.01721,1e-05,2.8174]
[1778796472702,55.87,81378.51,0.0,-0.01718,1e-05,2.81409]
[1778796472719,55.87,81377.44,0.0,-0.0172,1e-05,2.8158]
[1778796478579,55.87,81376.98,0.0,-0.0172,1e-05,2.81666]
[1778796482458,55.87,81379.12,0.0,-0.01718,1e-05,2.81335]
[1778796483078,55.87,81379.12,0.0,-0.01718,1e-05,2.81335]
[1778796487873,55.87,81381.36,0.0,-0.01715,1e-05,2.81001]
[1778796487973,55.87,81385.47,0.0,-0.01711,1e-05,2.80363]
[1778796490897,55.87,81385.29,0.0,-0.01711,1e-05,2.80396]
[1778796490919,55.87,81385.37,0.0,-0.01711,1e-05,2.80393]
[1778796496711,55.88,81378.53,0.0,-0.01719,1e-05,2.81485]
[1778796501746,55.88,81378.43,0.0,-0.01719,1e-05,2.81511]
[1778796506781,55.88,81384.8,0.0,-0.01712,1e-05,2.8052]
[1778796511816,55.88,81385.93,0.0,-0.01709,1e-05,2.80142]
[1778796516857,55.88,81387.23,0.0,-0.01708,1e-05,2.79955]
[1778796521886,55.88,81392.42,0.0,-0.01702,1e-05,2.79169]
[1778796526921,55.88,81398.2,0.0,-0.01696,1e-05,2.78294]
[1778796532314,55.88,81401.85,0.0,-0.01692,1e-05,2.77751]
[1778796532963,55.88,81404.43,0.0,-0.01689,1e-05,2.77363]
[1778796539007,55.88,81406.65,0.0,-0.01687,1e-05,2.77067]
[1778796544042,55.89,81407.18,0.0,-0.01687,1e-05,2.77026]
[1778796549077,55.89,81406.76,0.0,-0.01687,1e-05,2.77132]
[1778796554112,55.89,81405.51,0.0,-0.01689,1e-05,2.77368]
[1778796559148,55.89,81407.34,0.0,-0.01687,1e-05,2.77125]
[1778796564183,55.89,81403.62,0.0,-0.01692,1e-05,2.77746]
[1778796569217,55.9,81408.51,0.0,-0.01687,1e-05,2.77027]
[1778796574252,55.9,81410.59,0.0,-0.01683,1e-05,2.76537]
[1778796579287,55.9,81403.71,0.0,-0.01691,1e-05,2.77653]
[1778796584322,55.9,81407.49,0.0,-0.01687,1e-05,2.77105]
[1778796589357,55.9,81410.58,0.0,-0.01684,1e-05,2.76674]
[1778796594394,55.91,81409.67,0.0,-0.01686,1e-05,2.76862]
[1778796596641,55.91,81411.15,0.0,-0.01684,1e-05,2.76651]
[1778796596743,55.91,81411.32,0.0,-0.01684,1e-05,2.76624]
[1778796602448,55.91,81411.87,0.0,-0.01684,1e-05,2.76595]
[1778796607486,55.91,81415.95,0.0,-0.01679,1e-05,2.76011]
[1778796612520,55.91,81413.64,0.0,-0.01682,1e-05,2.76416]
[1778796617556,55.92,81415.07,0.0,-0.01681,1e-05,2.76239]
[1778796622592,55.92,81417.13,0.0,-0.01679,1e-05,2.75964]
[1778796627627,55.92,81421.79,0.0,-0.01674,1e-05,2.75287]
[1778796631573,55.92,81424.92,0.0,-0.01671,1e-05,2.74834]
[1778796631656,55.92,81424.77,0.0,-0.0167,1e-05,2.74653]
[1778796633564,55.92,81431.49,0.0,-0.01662,1e-05,2.73626]
[1778796633669,55.92,81436.57,0.0,-0.01657,1e-05,2.72857]
[1778796635836,55.92,81435.45,0.0,-0.01658,1e-05,2.73043]
[1778796636379,55.92,81435.45,0.0,-0.01658,1e-05,2.73043]
[1778796643739,55.93,81437.63,0.0,-0.01657,1e-05,2.72851]
[1778796648775,55.93,81436.77,0.0,-0.01658,1e-05,2.73067]
[1778796653810,55.94,81434.97,0.0,-0.01661,1e-05,2.73429]
[1778796659855,55.94,81434.83,0.0,-0.01662,1e-05,2.73553]
[1778796664890,55.95,81424.91,0.0,-0.01674,1e-05,2.7517]
[1778796669925,55.95,81418.83,0.0,-0.01681,1e-05,2.76181]
[1778796671146,55.95,81418.83,0.0,-0.01681,1e-05,2.76181]
[1778796671247,55.95,81419.56,0.0,-0.0168,1e-05,2.76093]
[1778796676977,55.95,81423.6,0.0,-0.01676,1e-05,2.7553]
[1778796682009,55.96,81425.44,0.0,-0.01674,1e-05,2.75307]
[1778796687044,55.96,81426.78,0.0,-0.01674,1e-05,2.75173]
[1778796694093,55.96,81426.92,0.0,-0.01673,1e-05,2.7502]
[1778796696014,55.97,81425.96,0.0,-0.01674,1e-05,2.7518]
[1778796696327,55.97,81411.95,0.0,-0.0169,1e-05,2.77363]
[1778796702149,55.97,81409.95,0.0,-0.01692,1e-05,2.77723]
[1778796713227,55.97,81409.46,0.0,-0.01694,1e-05,2.77887]
[1778796718261,55.97,81406.12,0.0,-0.01698,1e-05,2.78446]
[1778796723297,55.97,81402.67,0.0,-0.01702,1e-05,2.79015]
[1778796728331,55.98,81412.04,0.0,-0.01691,1e-05,2.77587]
[1778796733366,55.98,81408.09,0.0,-0.01696,1e-05,2.78234]
[1778796734023,55.98,81408.09,0.0,-0.01696,1e-05,2.78234]
[1778796734321,55.98,81408.09,0.0,-0.01696,1e-05,2.78234]
[1778796736594,55.98,81406.38,0.0,-0.01698,1e-05,2.78464]
[1778796737394,55.97,81411.9,0.0,-0.01691,1e-05,2.77555]
[1778796742429,55.96,81413.55,0.0,-0.01688,1e-05,2.77061]
[1778796747466,55.95,81420.52,0.0,-0.01678,1e-05,2.75747]
[1778796752500,55.94,81421.71,0.0,-0.01674,1e-05,2.75126]
[1778796757541,55.93,81421.0,0.0,-0.01673,1e-05,2.75019]
[1778796762571,55.92,81423.78,0.0,-0.01668,1e-05,2.74378]
[1778796764190,55.92,81422.23,0.0,-0.0167,1e-05,2.74575]
[1778796764584,55.92,81420.82,0.0,-0.01671,1e-05,2.7475]
[1778796769619,55.91,81422.21,0.0,-0.01668,1e-05,2.74324]
[1778796775665,55.9,81420.22,0.0,-0.01669,1e-05,2.7438]
[1778796780700,55.89,81423.4,0.0,-0.01664,1e-05,2.73684]
[1778796785735,55.88,81423.79,0.0,-0.01662,1e-05,2.73427]
[1778796791778,55.84,81422.12,0.0,-0.01658,1e-05,2.72903]
[1778796797036,55.82,81426.16,0.0,-0.0165,1e-05,2.7182]
[1778796802855,55.79,81426.72,0.0,-0.01644,1e-05,2.70955]
[1778796807890,55.76,81430.42,0.0,-0.01635,1e-05,2.69741]
[1778796812927,55.73,81433.24,0.0,-0.01627,1e-05,2.68451]
[1778796817963,55.7,81434.3,0.0,-0.01621,1e-05,2.67649]
[1778796822997,55.67,81436.4,0.0,-0.01614,1e-05,2.66696]
[1778796828032,55.64,81443.02,0.0,-0.01602,1e-05,2.65071]
[1778796833072,55.61,81445.78,0.0,-0.01595,1e-05,2.64042]
[1778796838104,55.58,81451.88,0.0,-0.01584,1e-05,2.62525]
[1778796843137,55.55,81454.71,0.0,-0.01577,1e-05,2.61512]
[1778796848173,55.53,81452.84,0.0,-0.01575,1e-05,2.61213]
[1778796853211,55.49,81453.34,0.0,-0.0157,1e-05,2.6045]
[1778796858246,55.47,81456.02,0.0,-0.01563,1e-05,2.59485]
[1778796865295,55.43,81455.64,0.0,-0.01558,1e-05,2.58768]
[1778796870330,55.41,81457.59,0.0,-0.01552,1e-05,2.57936]
[1778796875366,55.38,81455.91,0.0,-0.01549,1e-05,2.57441]
[1778796880400,55.35,81456.47,0.0,-0.01544,1e-05,2.56826]
[1778796885436,55.33,81465.76,0.0,-0.01531,1e-05,2.54933]
[1778796890470,55.31,81470.14,0.0,-0.01523,1e-05,2.53785]
[1778796895507,55.28,81477.61,0.0,-0.01512,1e-05,2.52203]
[1778796900541,55.26,81476.94,0.0,-0.01509,1e-05,2.5182]
[1778796905576,55.24,81474.15,0.0,-0.01509,1e-05,2.5175]
[1778796911618,55.21,81470.4,0.0,-0.01509,1e-05,2.5173]
[1778796916653,55.19,81470.76,0.0,-0.01505,1e-05,2.51209]
[1778796921688,55.17,81457.44,0.0,-0.01515,1e-05,2.52684]
[1778796927732,55.14,81449.9,0.0,-0.01519,1e-05,2.53207]
[1778796933773,55.11,81436.72,0.0,-0.01528,1e-05,2.54352]
[1778796938807,55.09,81434.92,0.0,-0.01526,1e-05,2.54128]
[1778796944853,55.06,81431.24,0.0,-0.01526,1e-05,2.54088]
[1778796950895,55.03,81430.37,0.0,-0.01523,1e-05,2.5364]
[1778796956937,55.0,81428.63,0.0,-0.01521,1e-05,2.53327]
[1778796961978,54.98,81429.45,0.0,-0.01517,1e-05,2.52737]
[1778796967009,54.96,81433.05,0.0,-0.0151,1e-05,2.51746]
[1778796973052,54.94,81434.25,0.0,-0.01506,1e-05,2.51239]
[1778796977084,54.94,81414.45,0.0,-0.01526,1e-05,2.54011]
[1778796983125,54.93,81411.22,0.0,-0.01528,1e-05,2.5424]
[1778796988378,54.91,81408.79,0.0,-0.01528,1e-05,2.54352]
[1778796995208,54.9,81405.82,0.0,-0.01529,1e-05,2.54341]
[1778796998448,54.89,81388.71,0.0,-0.01546,1e-05,2.56725]
[1778797004272,54.88,81394.06,0.0,-0.01538,1e-05,2.55704]
[1778797010314,54.87,81397.06,0.0,-0.01533,1e-05,2.54995]
[1778797015361,54.86,81402.05,0.0,-0.01527,1e-05,2.54038]
[1778797020394,54.8,81405.85,0.0,-0.01513,1e-05,2.52148]
[1778797025429,54.78,81399.67,0.0,-0.01517,1e-05,2.52715]
[1778797030464,54.77,81400.56,0.0,-0.01515,1e-05,2.52385]
[1778797035499,54.76,81405.61,0.0,-0.01508,1e-05,2.51446]
[1778797040534,54.76,81410.06,0.0,-0.01503,1e-05,2.50611]
[1778797046576,54.75,81408.4,0.0,-0.01503,1e-05,2.50641]
[1778797051611,54.74,81404.46,0.0,-0.01504,1e-05,2.50842]
[1778797056646,54.73,81404.83,0.0,-0.01503,1e-05,2.50614]
[1778797061681,54.72,81406.29,0.0,-0.015,1e-05,2.50265]
[1778797066716,54.72,81406.3,0.0,-0.015,1e-05,2.50185]
[1778797071751,54.71,81405.36,0.0,-0.01499,1e-05,2.50078]
[1778797076786,54.63,81395.52,0.0,-0.01498,1e-05,2.49891]
[1778797081822,54.61,81394.26,0.0,-0.01497,1e-05,2.49727]
[1778797086859,54.6,81392.78,0.0,-0.01496,1e-05,2.496]
[1778797091893,54.49,81376.93,0.0,-0.01497,1e-05,2.49684]
[1778797096930,54.39,81393.71,0.0,-0.01465,1e-05,2.45099]
[1778797101962,54.38,81390.93,0.0,-0.01465,1e-05,2.452]
[1778797106999,54.36,81393.22,0.0,-0.01461,1e-05,2.44566]
[1778797112033,54.35,81396.5,0.0,-0.01454,1e-05,2.43594]
[1778797117068,54.33,81396.28,0.0,-0.01453,1e-05,2.43338]
[1778797122103,54.32,81394.48,0.0,-0.01453,1e-05,2.43311]
[1778797127138,54.31,81394.73,0.0,-0.0145,1e-05,2.42988]
[1778797132173,54.29,81394.61,0.0,-0.01448,1e-05,2.42724]
[1778797137208,54.28,81393.88,0.0,-0.01447,1e-05,2.42549]
[1778797142244,54.27,81393.96,0.0,-0.01445,1e-05,2.4226]
[1778797147278,54.25,81392.15,0.0,-0.01445,1e-05,2.42248]
[1778797152314,54.24,81391.74,0.0,-0.01444,1e-05,2.42036]
[1778797158355,54.22,81391.24,0.0,-0.01442,1e-05,2.41789]
[1778797163390,54.21,81395.36,0.0,-0.01436,1e-05,2.40934]
[1778797168425,54.2,81392.53,0.0,-0.01437,1e-05,2.41088]
[1778797173459,54.19,81393.22,0.0,-0.01434,1e-05,2.40536]
[1778797178495,54.17,81394.53,0.0,-0.01431,1e-05,2.40098]
[1778797183532,54.16,81393.9,0.0,-0.01429,1e-05,2.39945]
[1778797187559,54.15,81377.88,0.0,-0.01444,1e-05,2.42059]
[1778797192597,54.14,81380.18,0.0,-0.0144,1e-05,2.41415]
[1778797197631,54.13,81380.12,0.0,-0.01438,1e-05,2.41166]
[1778797202706,54.12,81380.93,0.0,-0.01436,1e-05,2.40843]
[1778797204720,54.11,81381.3,0.0,-0.01435,1e-05,2.40636]
[1778797207738,54.1,81381.52,0.0,-0.01433,1e-05,2.40452]
[1778797212774,54.09,81383.7,0.0,-0.01429,1e-05,2.39887]
[1778797218814,54.08,81384.74,0.0,-0.01426,1e-05,2.3944]
[1778797224857,54.06,81385.75,0.0,-0.01423,1e-05,2.39002]
[1778797229891,54.05,81386.0,0.0,-0.01421,1e-05,2.38725]
[1778797234926,54.04,81385.92,0.0,-0.01419,1e-05,2.383]
[1778797240969,54.02,81386.21,0.0,-0.01416,1e-05,2.37976]
[1778797246005,54.01,81402.65,0.0,-0.01398,1e-05,2.35369]
[1778797253059,53.99,81399.65,0.0,-0.01398,1e-05,2.35381]
[1778797259100,53.98,81398.0,0.0,-0.01397,1e-05,2.35267]
[1778797264136,53.96,81396.54,0.0,-0.01397,1e-05,2.35188]
[1778797269173,53.95,81397.26,0.0,-0.01394,1e-05,2.34802]
[1778797274205,53.93,81394.21,0.0,-0.01395,1e-05,2.34955]
[1778797279240,53.92,81397.29,0.0,-0.0139,1e-05,2.34239]
[1778797284275,53.91,81401.45,0.0,-0.01384,1e-05,2.33378]
[1778797290604,53.9,81399.16,0.0,-0.01385,1e-05,2.33483]
[1778797296362,53.9,81398.34,0.0,-0.01385,1e-05,2.33397]
[1778797301395,53.9,81395.15,0.0,-0.01388,1e-05,2.3384]
[1778797306431,53.9,81401.25,0.0,-0.01382,1e-05,2.32969]
[1778797311466,53.9,81405.34,0.0,-0.01378,1e-05,2.32388]
[1778797316501,53.9,81409.66,0.0,-0.01373,1e-05,2.31781]
[1778797321536,53.9,81410.44,0.0,-0.01373,1e-05,2.31674]
[1778797326573,53.9,81413.67,0.0,-0.01369,1e-05,2.31223]
[1778797331608,53.9,81415.84,0.0,-0.01367,1e-05,2.30924]
[1778797336643,53.89,81418.18,0.0,-0.01365,1e-05,2.3055]
[1778797342686,53.89,81418.59,0.0,-0.01364,1e-05,2.30502]
[1778797347721,53.89,81416.34,0.0,-0.01367,1e-05,2.30828]
[1778797353762,53.9,81414.92,0.0,-0.01367,1e-05,2.30852]
[1778797358797,53.9,81414.14,0.0,-0.01368,1e-05,2.30975]
[1778797363832,53.9,81401.58,0.0,-0.0138,1e-05,2.32746]
[1778797368867,53.9,81398.19,0.0,-0.01384,1e-05,2.3328]
[1778797373905,53.9,81398.99,0.0,-0.01384,1e-05,2.33256]
[1778797379949,53.91,81397.95,0.0,-0.01385,1e-05,2.33455]
[1778797384983,53.9,81396.85,0.0,-0.01385,1e-05,2.33434]
[1778797391054,53.89,81396.94,0.0,-0.01384,1e-05,2.3321]
[1778797396087,53.88,81396.39,0.0,-0.01383,1e-05,2.33112]
[1778797401122,53.87,81396.35,0.0,-0.01382,1e-05,2.32943]
[1778797412196,53.85,81396.52,0.0,-0.01378,1e-05,2.32348]
[1778797419249,53.84,81395.78,0.0,-0.01377,1e-05,2.32216]
[1778797428311,53.83,81395.99,0.0,-0.01375,1e-05,2.31887]
[1778797433346,53.82,81394.89,0.0,-0.01375,1e-05,2.31878]
[1778797440395,53.81,81395.48,0.0,-0.01373,1e-05,2.31566]
[1778797445430,53.8,81403.08,0.0,-0.01364,1e-05,2.30337]
[1778797450465,53.79,81414.17,0.0,-0.01352,1e-05,2.28643]
[1778797455500,53.79,81414.21,0.0,-0.01351,1e-05,2.28506]
[1778797460535,53.78,81407.08,0.0,-0.01357,1e-05,2.29374]
[1778797465573,53.77,81408.61,0.0,-0.01355,1e-05,2.29028]
[1778797470605,53.77,81415.56,0.0,-0.01347,1e-05,2.27935]
[1778797477656,53.76,81417.04,0.0,-0.01344,1e-05,2.27376]
[1778797482691,53.75,81418.22,0.0,-0.01342,1e-05,2.27099]
[1778797487727,53.75,81415.16,0.0,-0.01344,1e-05,2.27414]
[1778797493769,53.74,81411.24,0.0,-0.01347,1e-05,2.27828]
[1778797498805,53.74,81406.98,0.0,-0.0135,1e-05,2.2831]
[1778797507871,53.73,81409.63,0.0,-0.01346,1e-05,2.27734]
[1778797512910,53.72,81417.37,0.0,-0.01338,1e-05,2.26525]
[1778797519957,53.71,81420.03,0.0,-0.01334,1e-05,2.26005]
[1778797525999,53.7,81423.75,0.0,-0.0133,1e-05,2.25364]
[1778797532303,53.7,81426.43,0.0,-0.01325,1e-05,2.24681]
[1778797538106,53.69,81430.4,0.0,-0.01321,1e-05,2.24015]
[1778797543141,53.69,81432.13,0.0,-0.01318,1e-05,2.23681]
[1778797548176,53.68,81433.49,0.0,-0.01316,1e-05,2.23398]
[1778797553211,53.68,81435.4,0.0,-0.01314,1e-05,2.23041]
[1778797558246,53.67,81440.56,0.0,-0.01308,1e-05,2.22247]
[1778797563281,53.67,81441.59,0.0,-0.01307,1e-05,2.22018]
[1778797568316,53.67,81441.74,0.0,-0.01306,1e-05,2.21909]
[1778797574364,53.66,81442.28,0.0,-0.01305,1e-05,2.21729]
[1778797579392,53.66,81435.77,0.0,-0.0131,1e-05,2.22527]
[1778797584428,53.65,81429.89,0.0,-0.01315,1e-05,2.23241]
[1778797589463,53.65,81423.79,0.0,-0.01321,1e-05,2.23989]
[1778797596512,53.64,81420.51,0.0,-0.01322,1e-05,2.24126]
[1778797602805,53.64,81415.97,0.0,-0.01326,1e-05,2.24648]
[1778797608596,53.63,81420.13,0.0,-0.01321,1e-05,2.23973]
[1778797613631,53.63,81424.13,0.0,-0.01316,1e-05,2.23339]
[1778797618666,53.62,81427.18,0.0,-0.01313,1e-05,2.22837]
[1778797623701,53.62,81429.37,0.0,-0.0131,1e-05,2.22455]
[1778797628740,53.61,81429.6,0.0,-0.0131,1e-05,2.22343]
[1778797633772,53.61,81434.8,0.0,-0.01304,1e-05,2.21552]
[1778797638806,53.61,81436.0,0.0,-0.01302,1e-05,2.21313]
[1778797643841,53.6,81433.56,0.0,-0.01304,1e-05,2.21571]
[1778797648876,53.6,81431.07,0.0,-0.01306,1e-05,2.21836]
[1778797653911,53.59,81430.19,0.0,-0.01305,1e-05,2.21693]
[1778797658947,53.59,81430.05,0.0,-0.01305,1e-05,2.21638]
[1778797663982,53.59,81432.58,0.0,-0.01302,1e-05,2.2122]
[1778797671032,53.58,81436.63,0.0,-0.01298,1e-05,2.20568]
[1778797676070,53.58,81434.98,0.0,-0.01299,1e-05,2.20758]
[1778797681105,53.58,81428.97,0.0,-0.01304,1e-05,2.21503]
[1778797686144,53.57,81418.46,0.0,-0.01314,1e-05,2.22863]
[1778797691175,53.57,81406.59,0.0,-0.01324,1e-05,2.24405]
[1778797696210,53.56,81403.27,0.0,-0.01327,1e-05,2.24772]
[1778797701245,53.56,81401.04,0.0,-0.01328,1e-05,2.2499]
[1778797706280,53.55,81398.29,0.0,-0.0133,1e-05,2.25281]
[1778797711315,53.55,81397.23,0.0,-0.0133,1e-05,2.2515]
[1778797720378,53.54,81395.45,0.0,-0.0133,1e-05,2.25239]
[1778797727427,53.53,81393.16,0.0,-0.01331,1e-05,2.25382]
[1778797732462,53.53,81391.99,0.0,-0.01331,1e-05,2.25371]
[1778797739512,53.51,81391.29,0.0,-0.0133,1e-05,2.25227]
[1778797745554,53.5,81402.84,0.0,-0.01318,1e-05,2.23436]
[1778797750590,53.5,81401.7,0.0,-0.01318,1e-05,2.23438]
[1778797755624,53.49,81404.11,0.0,-0.01315,1e-05,2.22953]
[1778797760663,53.48,81414.29,0.0,-0.01304,1e-05,2.21407]
[1778797765696,53.47,81417.01,0.0,-0.013,1e-05,2.20893]
[1778797770731,53.47,81418.0,0.0,-0.01298,1e-05,2.20618]
[1778797775766,53.46,81418.7,0.0,-0.01296,1e-05,2.20198]
[1778797780801,53.45,81419.82,0.0,-0.01294,1e-05,2.19911]
[1778797785838,53.45,81420.59,0.0,-0.01292,1e-05,2.19674]
[1778797790872,53.44,81425.75,0.0,-0.01286,1e-05,2.18847]
[1778797795906,53.43,81421.32,0.0,-0.0129,1e-05,2.19326]
[1778797800941,53.43,81425.05,0.0,-0.01285,1e-05,2.18694]
[1778797805980,53.42,81427.37,0.0,-0.01282,1e-05,2.18257]
[1778797811012,53.42,81429.9,0.0,-0.01279,1e-05,2.17793]
[1778797816049,53.41,81429.09,0.0,-0.01279,1e-05,2.17784]
[1778797821084,53.4,81428.72,0.0,-0.01279,1e-05,2.17716]
[1778797826122,53.4,81426.18,0.0,-0.0128,1e-05,2.17944]
[1778797831158,53.39,81419.84,0.0,-0.01284,1e-05,2.18494]
[1778797837199,53.39,81420.39,0.0,-0.01283,1e-05,2.18274]
[1778797843241,53.38,81420.38,0.0,-0.01282,1e-05,2.18134]
[1778797849283,53.37,81420.63,0.0,-0.01281,1e-05,2.17961]
[1778797854574,53.36,81420.29,0.0,-0.0128,1e-05,2.1787]
[1778797860361,53.36,81427.18,0.0,-0.01273,1e-05,2.16807]
[1778797866403,53.35,81435.11,0.0,-0.01265,1e-05,2.15621]
[1778797871438,53.35,81441.6,0.0,-0.01258,1e-05,2.14661]
[1778797877480,53.34,81442.98,0.0,-0.01256,1e-05,2.14372]
[1778797882516,53.34,81449.27,0.0,-0.0125,1e-05,2.13452]
[1778797887550,53.33,81447.14,0.0,-0.01251,1e-05,2.13658]
[1778797893592,53.33,81445.85,0.0,-0.01251,1e-05,2.13554]
[1778797898627,53.33,81443.0,0.0,-0.01253,1e-05,2.13862]
[1778797903663,53.32,81441.76,0.0,-0.01253,1e-05,2.13959]
[1778797908698,53.32,81438.84,0.0,-0.01256,1e-05,2.14281]
[1778797913732,53.32,81441.91,0.0,-0.01252,1e-05,2.13804]
[1778797918768,53.31,81444.28,0.0,-0.0125,1e-05,2.13425]
[1778797923809,53.31,81446.05,0.0,-0.01248,1e-05,2.13128]
[1778797928841,53.31,81458.77,0.0,-0.01236,1e-05,2.11389]
[1778797933876,53.3,81464.8,0.0,-0.0123,1e-05,2.10549]
[1778797938912,53.3,81467.06,0.0,-0.01228,1e-05,2.10214]
[1778797943951,53.3,81467.74,0.0,-0.01227,1e-05,2.10089]
[1778797948982,53.3,81470.44,0.0,-0.01224,1e-05,2.09699]
[1778797954020,53.3,81472.47,0.0,-0.01221,1e-05,2.0922]
[1778797959052,53.3,81481.95,0.0,-0.01212,1e-05,2.07953]
[1778797964089,53.3,81486.26,0.0,-0.01209,1e-05,2.07378]
[1778797969122,53.29,81486.25,0.0,-0.01208,1e-05,2.07368]
[1778797974157,53.29,81482.78,0.0,-0.01211,1e-05,2.07811]
[1778797979193,53.31,81480.19,0.0,-0.01215,1e-05,2.08383]
[1778797984228,53.31,81477.45,0.0,-0.01218,1e-05,2.08773]
[1778797989267,53.31,81476.4,0.0,-0.01219,1e-05,2.08892]
[1778797994302,53.31,81475.88,0.0,-0.01219,1e-05,2.08942]
[1778797999338,53.31,81483.28,0.0,-0.01212,1e-05,2.0796]
[1778798004373,53.31,81497.29,0.0,-0.012,1e-05,2.06134]
[1778798009408,53.31,81499.41,0.0,-0.01198,1e-05,2.05864]
[1778798015706,53.31,81499.11,0.0,-0.01197,1e-05,2.05726]
[1778798021492,53.31,81503.92,0.0,-0.01193,1e-05,2.05106]
[1778798026529,53.31,81501.7,0.0,-0.01195,1e-05,2.05393]
[1778798031562,53.31,81502.22,0.0,-0.01195,1e-05,2.05323]
[1778798036597,53.31,81503.25,0.0,-0.01194,1e-05,2.05185]
[1778798041634,53.31,81505.33,0.0,-0.01192,1e-05,2.04911]
[1778798044655,53.3,81489.68,0.0,-0.01206,1e-05,2.0693]
[1778798049690,53.3,81483.9,0.0,-0.01211,1e-05,2.07662]
[1778798055732,53.3,81480.57,0.0,-0.01213,1e-05,2.0807]
[1778798060767,53.3,81477.16,0.0,-0.01216,1e-05,2.08492]
[1778798066809,53.3,81476.58,0.0,-0.01217,1e-05,2.08539]
[1778798071845,53.3,81476.22,0.0,-0.01216,1e-05,2.08386]
[1778798077887,53.3,81474.9,0.0,-0.01217,1e-05,2.08535]
[1778798082924,53.3,81465.91,0.0,-0.01225,1e-05,2.09688]
[1778798090980,53.29,81465.02,0.0,-0.01225,1e-05,2.09759]
[1778798096283,53.3,81464.45,0.0,-0.01227,1e-05,2.10007]
[1778798102057,53.31,81462.31,0.0,-0.0123,1e-05,2.10406]
[1778798108106,53.31,81460.45,0.0,-0.01231,1e-05,2.10615]
[1778798113139,53.3,81462.17,0.0,-0.01229,1e-05,2.10356]
[1778798118173,53.3,81463.27,0.0,-0.01228,1e-05,2.10182]
[1778798123209,53.3,81469.03,0.0,-0.01223,1e-05,2.09397]
[1778798128243,53.3,81469.76,0.0,-0.01222,1e-05,2.09278]
[1778798133279,53.3,81469.29,0.0,-0.01221,1e-05,2.09136]
[1778798138314,53.3,81470.02,0.0,-0.0122,1e-05,2.09019]
[1778798143350,53.3,81465.84,0.0,-0.01224,1e-05,2.09547]
[1778798148385,53.3,81465.15,0.0,-0.01225,1e-05,2.09612]
[1778798153421,53.29,81466.18,0.0,-0.01223,1e-05,2.09451]
[1778798158456,53.29,81467.28,0.0,-0.01222,1e-05,2.09281]
[1778798163491,53.29,81468.75,0.0,-0.01221,1e-05,2.09066]
[1778798169535,53.29,81468.58,0.0,-0.01221,1e-05,2.09061]
[1778798171548,53.29,81468.99,0.0,-0.0122,1e-05,2.08999]
[1778798174569,53.29,81469.65,0.0,-0.0122,1e-05,2.08899]
[1778798179604,53.29,81468.87,0.0,-0.0122,1e-05,2.08976]
[1778798184639,53.29,81469.14,0.0,-0.0122,1e-05,2.0892]
[1778798189674,53.29,81466.52,0.0,-0.01222,1e-05,2.09241]
[1778798194709,53.29,81466.69,0.0,-0.01221,1e-05,2.09015]
[1778798199745,53.3,81460.71,0.0,-0.01228,1e-05,2.10022]
[1778798204779,53.31,81462.41,0.0,-0.01227,1e-05,2.10013]
[1778798209814,53.32,81463.14,0.0,-0.01228,1e-05,2.1013]
[1778798214849,53.33,81463.42,0.0,-0.01229,1e-05,2.10304]
[1778798219884,53.34,81472.31,0.0,-0.01223,1e-05,2.09346]
[1778798224919,53.35,81473.1,0.0,-0.01224,1e-05,2.09456]
[1778798232979,53.37,81471.67,0.0,-0.01228,1e-05,2.10064]
[1778798238017,53.39,81470.04,0.0,-0.01231,1e-05,2.10567]
[1778798243048,53.4,81468.98,0.0,-0.01233,1e-05,2.10892]
[1778798248087,53.4,81458.28,0.0,-0.01244,1e-05,2.12402]
[1778798253123,53.42,81450.39,0.0,-0.01252,1e-05,2.13616]
[1778798255137,53.42,81472.23,0.0,-0.01232,1e-05,2.10733]
[1778798260173,53.42,81474.17,0.0,-0.01231,1e-05,2.10518]
[1778798265206,53.42,81474.22,0.0,-0.01231,1e-05,2.10553]
[1778798270241,53.43,81473.65,0.0,-0.01232,1e-05,2.1067]
[1778798275276,53.43,81469.44,0.0,-0.01236,1e-05,2.11264]
[1778798280312,53.43,81469.29,0.0,-0.01236,1e-05,2.11322]
[1778798285347,53.43,81465.74,0.0,-0.0124,1e-05,2.11881]
[1778798290385,53.44,81460.43,0.0,-0.01245,1e-05,2.1262]
[1778798295421,53.44,81459.1,0.0,-0.01247,1e-05,2.12827]
[1778798300454,53.44,81460.39,0.0,-0.01246,1e-05,2.12685]
[1778798307788,53.44,81458.74,0.0,-0.01248,1e-05,2.12951]
[1778798313549,53.44,81457.7,0.0,-0.01248,1e-05,2.12934]
[1778798322654,53.45,81456.34,0.0,-0.01249,1e-05,2.13165]
[1778798327928,53.45,81455.66,0.0,-0.0125,1e-05,2.13287]
[1778798333731,53.45,81455.66,0.0,-0.0125,1e-05,2.13315]
[1778798338767,53.45,81456.68,0.0,-0.0125,1e-05,2.13213]
[1778798343802,53.45,81458.88,0.0,-0.01248,1e-05,2.12949]
[1778798348837,53.45,81460.13,0.0,-0.01247,1e-05,2.1281]
[1778798353871,53.45,81461.09,0.0,-0.01246,1e-05,2.12708]
[1778798358906,53.46,81456.3,0.0,-0.01251,1e-05,2.13365]
[1778798363941,53.46,81453.96,0.0,-0.01253,1e-05,2.13692]
[1778798368976,53.46,81453.75,0.0,-0.01253,1e-05,2.13735]
[1778798372001,53.46,81466.41,0.0,-0.01241,1e-05,2.11877]
[1778798377034,53.46,81480.03,0.0,-0.01229,1e-05,2.10131]
[1778798382069,53.46,81480.96,0.0,-0.01228,1e-05,2.10054]
[1778798387106,53.46,81476.4,0.0,-0.01232,1e-05,2.10698]
[1778798392139,53.47,81476.86,0.0,-0.01232,1e-05,2.10677]
[1778798397176,53.47,81476.53,0.0,-0.01233,1e-05,2.10763]
[1778798402214,53.47,81474.57,0.0,-0.01235,1e-05,2.11064]
[1778798407250,53.48,81470.67,0.0,-0.0124,1e-05,2.11741]
[1778798412284,53.48,81481.31,0.0,-0.0123,1e-05,2.10382]
[1778798417320,53.48,81483.13,0.0,-0.01229,1e-05,2.10189]
[1778798422354,53.49,81485.18,0.0,-0.01227,1e-05,2.09967]
[1778798427387,53.49,81489.14,0.0,-0.01224,1e-05,2.09498]
[1778798432423,53.49,81489.83,0.0,-0.01223,1e-05,2.09278]
[1778798437457,53.49,81491.97,0.0,-0.01221,1e-05,2.09052]
[1778798442494,53.5,81490.35,0.0,-0.01223,1e-05,2.09321]
[1778798448775,53.5,81488.1,0.0,-0.01226,1e-05,2.09678]
[1778798454577,53.5,81486.76,0.0,-0.01227,1e-05,2.09915]
[1778798459611,53.51,81485.5,0.0,-0.01229,1e-05,2.10128]
[1778798464647,53.51,81484.69,0.0,-0.0123,1e-05,2.10282]
[1778798469685,53.51,81488.43,0.0,-0.01227,1e-05,2.09838]
[1778798474719,53.51,81492.07,0.0,-0.01224,1e-05,2.09417]
[1778798479753,53.52,81492.11,0.0,-0.01224,1e-05,2.09466]
[1778798484788,53.52,81502.63,0.0,-0.01215,1e-05,2.08147]
[1778798489823,53.52,81509.06,0.0,-0.0121,1e-05,2.07373]
[1778798494857,53.53,81510.94,0.0,-0.01207,1e-05,2.07014]
[1778798499893,53.53,81511.3,0.0,-0.01208,1e-05,2.07033]
[1778798504943,53.53,81511.44,0.0,-0.01208,1e-05,2.07078]
[1778798513000,53.54,81510.08,0.0,-0.0121,1e-05,2.07366]
[1778798518035,53.54,81509.83,0.0,-0.0121,1e-05,2.07459]
[1778798523070,53.54,81510.13,0.0,-0.01211,1e-05,2.07478]
[1778798528104,53.55,81509.62,0.0,-0.01211,1e-05,2.07601]
[1778798533141,53.55,81509.05,0.0,-0.01212,1e-05,2.07732]
[1778798539409,53.55,81506.79,0.0,-0.01215,1e-05,2.08093]
[1778798547238,53.56,81507.35,0.0,-0.01215,1e-05,2.08103]
[1778798552273,53.56,81505.94,0.0,-0.01215,1e-05,2.08156]
[1778798557308,53.56,81498.74,0.0,-0.01222,1e-05,2.09145]
[1778798562344,53.57,81497.7,0.0,-0.01223,1e-05,2.09325]
[1778798567379,53.57,81502.97,0.0,-0.01219,1e-05,2.08683]
[1778798572414,53.57,81510.24,0.0,-0.01213,1e-05,2.07789]
[1778798577455,53.57,81511.84,0.0,-0.01212,1e-05,2.07636]
[1778798582483,53.58,81510.45,0.0,-0.01213,1e-05,2.07868]
[1778798587519,53.58,81510.37,0.0,-0.01214,1e-05,2.07926]
[1778798592554,53.58,81510.42,0.0,-0.01214,1e-05,2.07968]
[1778798597591,53.58,81503.99,0.0,-0.0122,1e-05,2.08851]
[1778798602624,53.59,81499.77,0.0,-0.01224,1e-05,2.09441]
[1778798607661,53.59,81497.03,0.0,-0.01227,1e-05,2.09836]
[1778798612698,53.59,81494.48,0.0,-0.01228,1e-05,2.10025]
[1778798617730,53.59,81486.28,0.0,-0.01236,1e-05,2.11136]
[1778798623772,53.59,81484.95,0.0,-0.01238,1e-05,2.11348]
[1778798630040,53.6,81484.68,0.0,-0.01238,1e-05,2.11423]
[1778798635857,53.6,81484.21,0.0,-0.01239,1e-05,2.11526]
[1778798640893,53.6,81483.51,0.0,-0.0124,1e-05,2.11654]
[1778798648956,53.6,81483.46,0.0,-0.0124,1e-05,2.11717]
[1778798653984,53.6,81482.68,0.0,-0.01241,1e-05,2.11856]
[1778798659029,53.61,81480.03,0.0,-0.01244,1e-05,2.12241]
[1778798666076,53.61,81472.19,0.0,-0.01251,1e-05,2.13318]
[1778798673121,53.61,81472.99,0.0,-0.0125,1e-05,2.13068]
[1778798678156,53.61,81473.04,0.0,-0.0125,1e-05,2.13088]
[1778798685205,53.61,81473.54,0.0,-0.0125,1e-05,2.13059]
[1778798690460,53.61,81483.32,0.0,-0.01241,1e-05,2.11797]
[1778798696282,53.62,81486.78,0.0,-0.01238,1e-05,2.11382]
[1778798701317,53.62,81488.96,0.0,-0.01236,1e-05,2.11129]
[1778798706354,53.62,81488.58,0.0,-0.01237,1e-05,2.11211]
[1778798711390,53.62,81486.29,0.0,-0.01239,1e-05,2.1154]
[1778798716423,53.62,81487.42,0.0,-0.01238,1e-05,2.11416]
[1778798721458,53.62,81487.38,0.0,-0.01238,1e-05,2.11446]
[1778798726494,53.63,81486.29,0.0,-0.0124,1e-05,2.11613]
[1778798732535,53.63,81486.95,0.0,-0.01238,1e-05,2.11372]
[1778798737572,53.63,81486.69,0.0,-0.01238,1e-05,2.11431]
[1778798742607,53.63,81486.32,0.0,-0.01239,1e-05,2.11504]
[1778798747640,53.63,81485.91,0.0,-0.0124,1e-05,2.11582]
[1778798753683,53.63,81485.8,0.0,-0.0124,1e-05,2.11624]
[1778798758719,53.63,81488.57,0.0,-0.01237,1e-05,2.11285]
[1778798763752,53.63,81488.06,0.0,-0.01238,1e-05,2.11377]
[1778798768791,53.64,81487.68,0.0,-0.01239,1e-05,2.11452]
[1778798774830,53.64,81488.72,0.0,-0.01238,1e-05,2.11346]
[1778798779864,53.64,81490.35,0.0,-0.01237,1e-05,2.11158]
[1778798784904,53.64,81505.92,0.0,-0.01223,1e-05,2.09143]
[1778798791161,53.64,81519.96,0.0,-0.0121,1e-05,2.07197]
[1778798796984,53.65,81522.81,0.0,-0.01207,1e-05,2.06893]
[1778798802020,53.65,81524.74,0.0,-0.01206,1e-05,2.06703]
[1778798807059,53.65,81522.38,0.0,-0.01209,1e-05,2.07072]
[1778798812095,53.66,81521.49,0.0,-0.0121,1e-05,2.07249]
[1778798820150,53.66,81519.67,0.0,-0.01212,1e-05,2.07579]
[1778798825186,53.66,81517.32,0.0,-0.01215,1e-05,2.07942]
[1778798830220,53.67,81516.82,0.0,-0.01215,1e-05,2.08063]
[1778798835256,53.67,81516.21,0.0,-0.01216,1e-05,2.08196]
[1778798840290,53.67,81515.84,0.0,-0.01217,1e-05,2.08309]
[1778798845325,53.68,81515.22,0.0,-0.01218,1e-05,2.08443]
[1778798851591,53.68,81506.95,0.0,-0.01225,1e-05,2.09405]
[1778798857418,53.68,81504.03,0.0,-0.01228,1e-05,2.09838]
[1778798862452,53.68,81496.98,0.0,-0.01234,1e-05,2.10801]
[1778798867487,53.69,81498.88,0.0,-0.01233,1e-05,2.10585]
[1778798872523,53.69,81501.64,0.0,-0.01231,1e-05,2.10258]
[1778798877558,53.69,81504.28,0.0,-0.01229,1e-05,2.09949]
[1778798882593,53.69,81507.83,0.0,-0.01226,1e-05,2.09521]
[1778798883600,53.69,81486.13,0.0,-0.01245,1e-05,2.12376]
[1778798888634,53.7,81484.17,0.0,-0.01248,1e-05,2.1272]
[1778798893673,53.7,81480.33,0.0,-0.01251,1e-05,2.1324]
[1778798898705,53.7,81477.99,0.0,-0.01253,1e-05,2.13558]
[1778798903740,53.7,81479.04,0.0,-0.01253,1e-05,2.13428]
[1778798908775,53.7,81487.69,0.0,-0.01245,1e-05,2.12302]
[1778798913810,53.71,81486.88,0.0,-0.01247,1e-05,2.1254]
[1778798918846,53.73,81485.81,0.0,-0.0125,1e-05,2.13066]
[1778798923880,53.75,81485.64,0.0,-0.01253,1e-05,2.13469]
[1778798928917,53.77,81484.94,0.0,-0.01256,1e-05,2.13937]
[1778798933952,53.79,81483.32,0.0,-0.0126,1e-05,2.14523]
[1778798938985,53.81,81483.12,0.0,-0.01263,1e-05,2.14917]
[1778798944021,53.83,81476.97,0.0,-0.01271,1e-05,2.16099]
[1778798949057,53.85,81477.53,0.0,-0.01273,1e-05,2.16378]
[1778798954090,53.86,81480.95,0.0,-0.01272,1e-05,2.16273]
[1778798959124,53.88,81479.61,0.0,-0.01276,1e-05,2.16805]
[1778798964160,53.9,81480.68,0.0,-0.01277,1e-05,2.1701]
[1778798969195,53.92,81481.48,0.0,-0.01279,1e-05,2.17251]
[1778798974230,53.94,81488.03,0.0,-0.01274,1e-05,2.16535]
[1778798980274,53.96,81487.16,0.0,-0.01278,1e-05,2.17074]
[1778798985307,53.97,81486.11,0.0,-0.01281,1e-05,2.17561]
[1778798990344,53.99,81487.4,0.0,-0.01282,1e-05,2.17732]
[1778798995377,54.01,81486.22,0.0,-0.01286,1e-05,2.18233]
[1778799000412,54.03,81484.75,0.0,-0.01289,1e-05,2.18768]
[1778799005450,54.04,81481.35,0.0,-0.01295,1e-05,2.19558]
[1778799011493,54.06,81478.05,0.0,-0.01301,1e-05,2.2042]
[1778799022805,54.1,81474.11,0.0,-0.01309,1e-05,2.21652]
[1778799028613,54.12,81472.86,0.0,-0.01313,1e-05,2.22195]
[1778799034656,54.12,81472.5,0.0,-0.01313,1e-05,2.22149]
[1778799039691,54.14,81461.05,0.0,-0.01326,1e-05,2.24122]
[1778799044726,54.16,81462.42,0.0,-0.01327,1e-05,2.24223]
[1778799049761,54.18,81462.26,0.0,-0.0133,1e-05,2.24582]
[1778799054796,54.19,81462.94,0.0,-0.01331,1e-05,2.2477]
[1778799059831,54.2,81463.72,0.0,-0.01332,1e-05,2.24901]
[1778799064874,54.2,81449.02,0.0,-0.01346,1e-05,2.26976]
[1778799069907,54.21,81450.62,0.0,-0.01345,1e-05,2.26819]
[1778799074943,54.21,81447.28,0.0,-0.01349,1e-05,2.27324]
[1778799079974,54.21,81448.39,0.0,-0.01348,1e-05,2.27214]
[1778799085009,54.21,81449.67,0.0,-0.01347,1e-05,2.2708]
[1778799090045,54.22,81459.33,0.0,-0.01338,1e-05,2.25801]
[1778799095082,54.22,81455.11,0.0,-0.01341,1e-05,2.26242]
[1778799100117,54.22,81455.52,0.0,-0.01341,1e-05,2.26235]
[1778799105152,54.22,81457.02,0.0,-0.0134,1e-05,2.26077]
[1778799110188,54.23,81451.59,0.0,-0.01346,1e-05,2.26869]
[1778799115222,54.24,81444.61,0.0,-0.01355,1e-05,2.28146]
[1778799120257,54.27,81442.76,0.0,-0.0136,1e-05,2.28889]
[1778799125292,54.29,81442.72,0.0,-0.01363,1e-05,2.29377]
[1778799130327,54.31,81443.41,0.0,-0.01366,1e-05,2.29762]
[1778799143651,54.37,81443.18,0.0,-0.01374,1e-05,2.31032]
[1778799150470,54.41,81446.83,0.0,-0.01375,1e-05,2.31178]
[1778799156509,54.43,81449.12,0.0,-0.01376,1e-05,2.31222]
[1778799161544,54.46,81451.35,0.0,-0.01377,1e-05,2.31372]
[1778799171621,54.5,81452.0,0.0,-0.01383,1e-05,2.32193]
[1778799176651,54.52,81459.4,0.0,-0.01378,1e-05,2.31616]
[1778799181687,54.55,81459.12,0.0,-0.01382,1e-05,2.32109]
[1778799186725,54.57,81445.53,0.0,-0.01398,1e-05,2.3445]
[1778799192764,54.59,81446.22,0.0,-0.01401,1e-05,2.34864]
[1778799197799,54.61,81447.59,0.0,-0.01403,1e-05,2.35091]
[1778799204073,54.64,81449.15,0.0,-0.01405,1e-05,2.35453]
[1778799210889,54.67,81450.27,0.0,-0.01408,1e-05,2.35872]
[1778799215924,54.69,81450.14,0.0,-0.0141,1e-05,2.36102]
[1778799220959,54.71,81451.14,0.0,-0.01412,1e-05,2.36367]
[1778799225996,54.73,81452.02,0.0,-0.01414,1e-05,2.36651]
[1778799231030,54.75,81451.51,0.0,-0.01417,1e-05,2.37126]
[1778799236066,54.77,81451.67,0.0,-0.0142,1e-05,2.375]
[1778799241101,54.79,81453.43,0.0,-0.01421,1e-05,2.37646]
[1778799246140,54.8,81462.85,0.0,-0.01413,1e-05,2.36527]
[1778799253190,54.81,81462.87,0.0,-0.01414,1e-05,2.36714]
[1778799259232,54.83,81464.55,0.0,-0.01416,1e-05,2.36957]
[1778799264509,54.85,81456.94,0.0,-0.01426,1e-05,2.38428]
[1778799270310,54.88,81459.13,0.0,-0.01427,1e-05,2.38576]
[1778799278366,54.9,81460.38,0.0,-0.01429,1e-05,2.38807]
[1778799283403,54.92,81462.2,0.0,-0.01429,1e-05,2.38924]
[1778799288438,54.94,81463.23,0.0,-0.01431,1e-05,2.3915]
[1778799291461,54.95,81447.31,0.0,-0.01449,1e-05,2.41637]
[1778799296494,54.97,81446.46,0.0,-0.01452,1e-05,2.42108]
[1778799301530,54.99,81444.87,0.0,-0.01456,1e-05,2.42682]
[1778799306567,55.0,81443.41,0.0,-0.0146,1e-05,2.43232]
[1778799312609,55.02,81441.62,0.0,-0.01464,1e-05,2.43894]
[1778799318652,55.04,81440.86,0.0,-0.01468,1e-05,2.44407]
[1778799323688,55.06,81439.56,0.0,-0.01472,1e-05,2.44927]
[1778799331744,55.08,81437.12,0.0,-0.01477,1e-05,2.45607]
[1778799336786,55.1,81433.59,0.0,-0.01483,1e-05,2.46449]
[1778799341823,55.12,81432.17,0.0,-0.01487,1e-05,2.46982]
[1778799346858,55.13,81430.12,0.0,-0.01491,1e-05,2.47605]
[1778799351893,55.15,81427.91,0.0,-0.01495,1e-05,2.48247]
[1778799357935,55.16,81428.45,0.0,-0.01498,1e-05,2.48548]
[1778799362972,55.18,81426.64,0.0,-0.01502,1e-05,2.49123]
[1778799368007,55.19,81430.49,0.0,-0.015,1e-05,2.48872]
[1778799373043,55.21,81430.88,0.0,-0.01502,1e-05,2.49125]
[1778799375291,55.22,81414.76,0.0,-0.0152,1e-05,2.51665]
[1778799381096,55.23,81412.36,0.0,-0.01525,1e-05,2.52366]
[1778799386131,55.25,81410.63,0.0,-0.01529,1e-05,2.52908]
[1778799391166,55.26,81409.81,0.0,-0.0153,1e-05,2.53105]
[1778799404255,55.3,81408.37,0.0,-0.01537,1e-05,2.54047]
[1778799409292,55.31,81407.56,0.0,-0.0154,1e-05,2.54446]
[1778799414328,55.32,81404.94,0.0,-0.01544,1e-05,2.5511]
[1778799419363,55.34,81405.13,0.0,-0.01546,1e-05,2.55354]
[1778799425642,55.35,81394.09,0.0,-0.0156,1e-05,2.57313]
[1778799431449,55.37,81395.47,0.0,-0.01561,1e-05,2.57414]
[1778799440512,55.39,81396.22,0.0,-0.01563,1e-05,2.57759]
[1778799443533,55.39,81397.47,0.0,-0.01563,1e-05,2.57724]
[1778799445782,55.4,81397.66,0.0,-0.01564,1e-05,2.57797]
[1778799452600,55.42,81393.1,0.0,-0.0157,1e-05,2.58619]
[1778799457632,55.43,81393.91,0.0,-0.01571,1e-05,2.58737]
[1778799462677,55.44,81393.01,0.0,-0.01573,1e-05,2.59105]
[1778799467705,55.45,81397.59,0.0,-0.0157,1e-05,2.58647]
[1778799472738,55.46,81397.61,0.0,-0.01572,1e-05,2.58875]
[1778799477773,55.47,81397.23,0.0,-0.01574,1e-05,2.59161]
[1778799482808,55.48,81393.73,0.0,-0.01579,1e-05,2.59909]
[1778799487843,55.49,81398.29,0.0,-0.01576,1e-05,2.59442]
[1778799492878,55.5,81399.82,0.0,-0.01575,1e-05,2.59434]
[1778799498922,55.51,81399.8,0.0,-0.01577,1e-05,2.59701]
[1778799503966,55.52,81401.2,0.0,-0.01577,1e-05,2.59709]
[1778799508999,55.53,81401.63,0.0,-0.01578,1e-05,2.59863]
[1778799514031,55.54,81402.57,0.0,-0.01578,1e-05,2.59732]
[1778799519069,55.56,81401.31,0.0,-0.01581,1e-05,2.6014]
[1778799524106,55.57,81401.69,0.0,-0.01582,1e-05,2.60301]
[1778799529144,55.58,81400.82,0.0,-0.01584,1e-05,2.60647]
[1778799534173,55.59,81407.15,0.0,-0.01579,1e-05,2.59913]
[1778799539209,55.6,81404.42,0.0,-0.01584,1e-05,2.60584]
[1778799545250,55.61,81404.4,0.0,-0.01586,1e-05,2.60843]
[1778799550285,55.62,81403.88,0.0,-0.01588,1e-05,2.61132]
[1778799556553,55.63,81403.87,0.0,-0.01589,1e-05,2.61385]
[1778799565390,55.65,81402.63,0.0,-0.01593,1e-05,2.61943]
[1778799570425,55.66,81406.74,0.0,-0.0159,1e-05,2.61532]
[1778799576467,55.67,81410.83,0.0,-0.01586,1e-05,2.60958]
[1778799581502,55.68,81412.3,0.0,-0.01586,1e-05,2.60944]
[1778799586538,55.69,81413.49,0.0,-0.01587,1e-05,2.60968]
[1778799591573,55.7,81419.84,0.0,-0.01581,1e-05,2.60219]
[1778799596838,55.71,81426.44,0.0,-0.01575,1e-05,2.59439]
[1778799602662,55.72,81400.15,0.0,-0.01605,1e-05,2.63554]
[1778799603665,55.72,81373.68,0.0,-0.01635,1e-05,2.67621]
[1778799608711,55.73,81367.96,0.0,-0.01643,1e-05,2.68691]
[1778799613764,55.73,81376.57,0.0,-0.01634,1e-05,2.67494]
[1778799618799,55.74,81378.89,0.0,-0.01632,1e-05,2.67261]
[1778799623841,55.74,81380.43,0.0,-0.01631,1e-05,2.67129]
[1778799628869,55.75,81390.84,0.0,-0.01621,1e-05,2.65683]
[1778799633904,55.76,81390.83,0.0,-0.0162,1e-05,2.65614]
[1778799639950,55.77,81392.33,0.0,-0.0162,1e-05,2.65583]
[1778799644981,55.77,81387.56,0.0,-0.01626,1e-05,2.66445]
[1778799651023,55.78,81386.77,0.0,-0.01628,1e-05,2.66729]
[1778799656064,55.79,81390.45,0.0,-0.01625,1e-05,2.66305]
[1778799662107,55.8,81388.66,0.0,-0.01628,1e-05,2.66746]
[1778799667356,55.8,81387.73,0.0,-0.0163,1e-05,2.67028]
[1778799673183,55.81,81385.86,0.0,-0.01634,1e-05,2.67476]
[1778799678218,55.82,81386.55,0.0,-0.01634,1e-05,2.67505]
[1778799684262,55.82,81387.81,0.0,-0.01634,1e-05,2.67476]
[1778799689297,55.83,81387.07,0.0,-0.01635,1e-05,2.67722]
[1778799694331,55.84,81385.58,0.0,-0.01637,1e-05,2.67866]
[1778799699366,55.84,81387.25,0.0,-0.01636,1e-05,2.67742]
[1778799704401,55.85,81387.29,0.0,-0.01637,1e-05,2.67867]
[1778799709436,55.85,81387.52,0.0,-0.01637,1e-05,2.67962]
[1778799715479,55.86,81389.25,0.0,-0.01637,1e-05,2.67854]
[1778799720514,55.87,81388.82,0.0,-0.01638,1e-05,2.68049]
[1778799725550,55.87,81383.14,0.0,-0.01645,1e-05,2.69043]
[1778799731591,55.88,81383.86,0.0,-0.01645,1e-05,2.69076]
[1778799736626,55.89,81388.15,0.0,-0.01642,1e-05,2.68541]
[1778799741662,55.89,81388.56,0.0,-0.01642,1e-05,2.68602]
[1778799746699,55.9,81385.48,0.0,-0.01646,1e-05,2.69196]
[1778799751734,55.9,81375.58,0.0,-0.01657,1e-05,2.70608]
[1778799756769,55.91,81376.12,0.0,-0.01657,1e-05,2.70631]
[1778799761802,55.91,81377.22,0.0,-0.01657,1e-05,2.70568]
[1778799766837,55.92,81376.92,0.0,-0.01658,1e-05,2.70721]
[1778799771872,55.92,81375.41,0.0,-0.0166,1e-05,2.71059]
[1778799776907,55.93,81371.94,0.0,-0.01665,1e-05,2.71694]
[1778799781943,55.93,81370.77,0.0,-0.01667,1e-05,2.71974]
[1778799788207,55.94,81357.83,0.0,-0.01682,1e-05,2.74116]
[1778799794026,55.94,81354.29,0.0,-0.01687,1e-05,2.74746]
[1778799799070,55.95,81354.14,0.0,-0.01688,1e-05,2.7486]
[1778799804100,55.95,81354.51,0.0,-0.01688,1e-05,2.74876]
[1778799809136,55.95,81343.82,0.0,-0.01701,1e-05,2.76601]
[1778799815177,55.96,81344.78,0.0,-0.01699,1e-05,2.76317]
[1778799824240,55.96,81344.86,0.0,-0.017,1e-05,2.76413]
[1778799829275,55.96,81336.21,0.0,-0.0171,1e-05,2.77821]
[1778799834313,55.97,81327.05,0.0,-0.01721,1e-05,2.79308]
[1778799839348,55.97,81327.09,0.0,-0.01721,1e-05,2.7934]
[1778799844384,55.97,81327.03,0.0,-0.01721,1e-05,2.79388]
[1778799849419,55.97,81334.31,0.0,-0.01713,1e-05,2.78285]
[1778799854453,55.97,81335.18,0.0,-0.01713,1e-05,2.7819]
[1778799859488,55.97,81336.15,0.0,-0.01712,1e-05,2.78077]
[1778799864524,55.98,81336.45,0.0,-0.01712,1e-05,2.78068]
[1778799869557,55.98,81336.97,0.0,-0.01711,1e-05,2.78022]
[1778799874593,55.98,81336.8,0.0,-0.0171,1e-05,2.77864]
[1778799879647,55.98,81337.69,0.0,-0.0171,1e-05,2.77759]
[1778799881649,55.98,81313.58,0.0,-0.01738,1e-05,2.81574]
[1778799885679,55.98,81295.3,0.0,-0.01759,1e-05,2.84482]
[1778799890712,55.98,81299.39,0.0,-0.01754,1e-05,2.8381]
[1778799895748,55.98,81305.15,0.0,-0.01747,1e-05,2.82881]
[1778799900783,55.98,81304.84,0.0,-0.01748,1e-05,2.8292]
[1778799905821,55.98,81304.13,0.0,-0.01749,1e-05,2.83023]
[1778799910858,55.98,81300.51,0.0,-0.01753,1e-05,2.8359]
[1778799915892,55.98,81296.31,0.0,-0.01758,1e-05,2.84247]
[1778799920927,55.98,81299.1,0.0,-0.01754,1e-05,2.83786]
[1778799925962,55.98,81296.19,0.0,-0.01758,1e-05,2.84235]
[1778799930996,55.97,81283.83,0.0,-0.01772,1e-05,2.86137]
[1778799936031,55.97,81281.25,0.0,-0.01773,1e-05,2.86296]
[1778799941067,55.97,81276.64,0.0,-0.01778,1e-05,2.87005]
[1778799944091,55.97,81296.56,0.0,-0.01754,1e-05,2.83747]
[1778799949333,55.97,81296.29,0.0,-0.01755,1e-05,2.83784]
[1778799955164,55.97,81299.18,0.0,-0.01751,1e-05,2.83319]
[1778799960199,55.97,81301.74,0.0,-0.01748,1e-05,2.82908]
[1778799965239,55.97,81301.17,0.0,-0.01749,1e-05,2.82994]
[1778799971276,55.97,81304.02,0.0,-0.01745,1e-05,2.82537]
[1778799976311,55.97,81301.57,0.0,-0.01748,1e-05,2.82924]
[1778799981347,55.97,81302.28,0.0,-0.01747,1e-05,2.82807]
[1778799986382,55.97,81302.59,0.0,-0.01747,1e-05,2.82755]
[1778799991418,55.97,81304.95,0.0,-0.01743,1e-05,2.82158]
[1778799996451,55.97,81304.62,0.0,-0.01743,1e-05,2.82215]
[1778800001490,55.97,81299.05,0.0,-0.0175,1e-05,2.83103]
[1778800006529,55.97,81285.13,0.0,-0.01766,1e-05,2.85316]
[1778800009754,55.96,81262.77,0.0,-0.01792,1e-05,2.888]
[1778800015596,55.96,81259.89,0.0,-0.01795,1e-05,2.89202]
[1778800020631,55.95,81260.05,0.0,-0.01795,1e-05,2.89118]
[1778800025667,55.95,81248.51,0.0,-0.01808,1e-05,2.90925]
[1778800030703,55.95,81244.47,0.0,-0.01812,1e-05,2.91509]
[1778800035737,55.94,81240.41,0.0,-0.01817,1e-05,2.92095]
[1778800040774,55.94,81241.19,0.0,-0.01815,1e-05,2.91891]
[1778800045807,55.94,81236.75,0.0,-0.0182,1e-05,2.92539]
[1778800051849,55.93,81235.91,0.0,-0.01819,1e-05,2.92353]
[1778800058899,55.93,81231.43,0.0,-0.01824,1e-05,2.92972]
[1778800063934,55.93,81230.0,0.0,-0.01825,1e-05,2.93125]
[1778800068970,55.92,81233.68,0.0,-0.0182,1e-05,2.92447]
[1778800074005,55.92,81233.91,0.0,-0.01819,1e-05,2.92336]
[1778800079039,55.92,81234.13,0.0,-0.01818,1e-05,2.92228]
[1778800084075,55.91,81236.6,0.0,-0.01815,1e-05,2.91754]
[1778800089113,55.91,81222.71,0.0,-0.01831,1e-05,2.93959]
[1778800090120,55.91,81205.28,0.0,-0.01852,1e-05,2.96817]
[1778800095156,55.9,81206.54,0.0,-0.0185,1e-05,2.96498]
[1778800100387,55.9,81209.12,0.0,-0.01846,1e-05,2.95963]
[1778800106234,55.89,81210.99,0.0,-0.01843,1e-05,2.95524]
[1778800111268,55.89,81211.03,0.0,-0.01841,1e-05,2.95183]
[1778800116303,55.88,81198.96,0.0,-0.01855,1e-05,2.97071]
[1778800120533,55.88,81215.56,0.0,-0.01833,1e-05,2.94216]
[1778800126373,55.87,81217.04,0.0,-0.01831,1e-05,2.93873]
[1778800131409,55.87,81217.81,0.0,-0.01829,1e-05,2.93647]
[1778800136443,55.86,81218.23,0.0,-0.01828,1e-05,2.9346]
[1778800141478,55.86,81204.16,0.0,-0.01844,1e-05,2.95664]
[1778800146535,55.85,81179.68,0.0,-0.01874,1e-05,2.99602]
[1778800151559,55.85,81183.22,0.0,-0.01869,1e-05,2.98887]
[1778800156594,55.84,81181.7,0.0,-0.01869,1e-05,2.98985]
[1778800161629,55.83,81173.03,0.0,-0.01879,1e-05,3.00277]
[1778800166664,55.83,81172.21,0.0,-0.01879,1e-05,3.00247]
[1778800171699,55.82,81168.56,0.0,-0.01881,1e-05,3.00457]
[1778800176734,55.81,81164.45,0.0,-0.01885,1e-05,3.00975]
[1778800181775,55.8,81162.85,0.0,-0.01886,1e-05,3.01071]
[1778800186807,55.8,81159.24,0.0,-0.01889,1e-05,3.01467]
[1778800191841,55.79,81165.52,0.0,-0.01879,1e-05,3.00245]
[1778800196878,55.78,81171.54,0.0,-0.01871,1e-05,2.99081]
[1778800201912,55.77,81184.18,0.0,-0.01854,1e-05,2.96826]
[1778800206951,55.77,81196.25,0.0,-0.01838,1e-05,2.94702]
[1778800211987,55.76,81195.76,0.0,-0.01838,1e-05,2.9467]
[1778800217024,55.76,81193.94,0.0,-0.01839,1e-05,2.94858]
[1778800222062,55.75,81194.73,0.0,-0.01837,1e-05,2.94612]
[1778800227095,55.75,81195.37,0.0,-0.01836,1e-05,2.94395]
[1778800232130,55.74,81203.02,0.0,-0.01824,1e-05,2.92798]
[1778800237164,55.74,81208.3,0.0,-0.01817,1e-05,2.91842]
[1778800243207,55.74,81211.37,0.0,-0.01812,1e-05,2.91238]
[1778800248242,55.73,81212.52,0.0,-0.0181,1e-05,2.90966]
[1778800253277,55.73,81214.35,0.0,-0.01808,1e-05,2.90583]
[1778800258312,55.72,81216.46,0.0,-0.01804,1e-05,2.90159]
[1778800263348,55.72,81212.47,0.0,-0.01809,1e-05,2.90734]
[1778800268385,55.72,81217.18,0.0,-0.01802,1e-05,2.89892]
[1778800273418,55.71,81218.61,0.0,-0.018,1e-05,2.89588]
[1778800278453,55.71,81220.49,0.0,-0.01797,1e-05,2.89214]
[1778800283490,55.71,81212.92,0.0,-0.01806,1e-05,2.90379]
[1778800288523,55.7,81212.79,0.0,-0.01806,1e-05,2.90327]
[1778800293559,55.7,81211.84,0.0,-0.01805,1e-05,2.90185]
[1778800298593,55.7,81212.35,0.0,-0.01804,1e-05,2.90035]
[1778800303628,55.7,81214.33,0.0,-0.01801,1e-05,2.89649]
[1778800308664,55.69,81216.05,0.0,-0.01799,1e-05,2.89308]
[1778800314708,55.69,81220.47,0.0,-0.01793,1e-05,2.88516]
[1778800319741,55.69,81222.81,0.0,-0.01789,1e-05,2.88078]
[1778800324778,55.68,81212.58,0.0,-0.01801,1e-05,2.89684]
[1778800329814,55.68,81218.32,0.0,-0.01794,1e-05,2.88681]
[1778800338877,55.68,81218.88,0.0,-0.01792,1e-05,2.88484]
[1778800344920,55.67,81219.78,0.0,-0.0179,1e-05,2.88098]
[1778800349955,55.66,81221.13,0.0,-0.01788,1e-05,2.87809]
[1778800354991,55.66,81221.04,0.0,-0.01786,1e-05,2.87542]
[1778800360031,55.66,81224.23,0.0,-0.01782,1e-05,2.86974]
[1778800365066,55.66,81224.71,0.0,-0.01781,1e-05,2.86848]
[1778800372329,55.65,81224.11,0.0,-0.01781,1e-05,2.8688]
[1778800378165,55.65,81227.53,0.0,-0.01776,1e-05,2.86221]
[1778800383202,55.65,81222.68,0.0,-0.01782,1e-05,2.86966]
[1778800389245,55.64,81222.62,0.0,-0.01781,1e-05,2.86809]
[1778800394278,55.62,81225.6,0.0,-0.01775,1e-05,2.86003]
[1778800399314,55.61,81225.56,0.0,-0.01772,1e-05,2.85694]
[1778800404350,55.6,81230.75,0.0,-0.01764,1e-05,2.84605]
[1778800410391,55.6,81228.7,0.0,-0.01767,1e-05,2.84914]
[1778800415426,55.59,81224.86,0.0,-0.01769,1e-05,2.85125]
[1778800422679,55.57,81222.73,0.0,-0.01768,1e-05,2.85057]
[1778800428518,55.55,81220.35,0.0,-0.01767,1e-05,2.8492]
[1778800433552,55.54,81219.39,0.0,-0.01767,1e-05,2.84873]
[1778800442819,55.53,81218.49,0.0,-0.01767,1e-05,2.84906]
[1778800448658,55.52,81215.45,0.0,-0.01769,1e-05,2.85174]
[1778800455710,55.51,81214.5,0.0,-0.01767,1e-05,2.84941]
[1778800460744,55.49,81213.42,0.0,-0.01767,1e-05,2.84843]
[1778800465779,55.48,81210.34,0.0,-0.01768,1e-05,2.85068]
[1778800470814,55.47,81210.13,0.0,-0.01767,1e-05,2.8483]
[1778800475849,55.46,81209.96,0.0,-0.01764,1e-05,2.84366]
[1778800480884,55.45,81210.94,0.0,-0.01761,1e-05,2.83943]
[1778800484912,55.44,81211.92,0.0,-0.01758,1e-05,2.83575]
[1778800487934,55.43,81212.04,0.0,-0.01757,1e-05,2.83398]
[1778800493175,55.42,81215.22,0.0,-0.01751,1e-05,2.8258]
[1778800499010,55.4,81214.43,0.0,-0.0175,1e-05,2.82457]
[1778800504052,55.39,81214.61,0.0,-0.01748,1e-05,2.82183]
[1778800509089,55.38,81215.58,0.0,-0.01745,1e-05,2.81788]
[1778800514125,55.37,81212.37,0.0,-0.01747,1e-05,2.82069]
[1778800520169,55.36,81209.51,0.0,-0.01748,1e-05,2.82197]
[1778800525202,55.35,81219.08,0.0,-0.01735,1e-05,2.80422]
[1778800530238,55.34,81222.06,0.0,-0.0173,1e-05,2.7972]
[1778800535274,55.33,81221.8,0.0,-0.01727,1e-05,2.79321]
[1778800540308,55.31,81218.32,0.0,-0.01728,1e-05,2.79481]
[1778800545344,55.29,81226.94,0.0,-0.01715,1e-05,2.77719]
[1778800550377,55.26,81225.47,0.0,-0.01712,1e-05,2.77292]
[1778800555413,55.25,81221.27,0.0,-0.01715,1e-05,2.77669]
[1778800560449,55.22,81223.75,0.0,-0.01707,1e-05,2.76615]
[1778800565484,55.19,81223.16,0.0,-0.01703,1e-05,2.76049]
[1778800570520,55.16,81214.36,0.0,-0.0171,1e-05,2.76883]
[1778800578575,55.12,81215.08,0.0,-0.01703,1e-05,2.759]
[1778800583610,55.09,81217.92,0.0,-0.01694,1e-05,2.7479]
[1778800589652,55.06,81218.09,0.0,-0.01689,1e-05,2.73973]
[1778800594687,55.03,81219.48,0.0,-0.01681,1e-05,2.72878]
[1778800600729,54.99,81220.05,0.0,-0.01675,1e-05,2.72]
[1778800606771,54.95,81220.97,0.0,-0.01668,1e-05,2.71071]
[1778800614022,54.91,81224.44,0.0,-0.01657,1e-05,2.69624]
[1778800619863,54.88,81228.73,0.0,-0.01647,1e-05,2.68204]
[1778800624896,54.85,81228.3,0.0,-0.01643,1e-05,2.67659]
[1778800629931,54.82,81227.38,0.0,-0.0164,1e-05,2.67199]
[1778800634967,54.8,81230.42,0.0,-0.01632,1e-05,2.66132]
[1778800640005,54.77,81231.05,0.0,-0.01627,1e-05,2.65454]
[1778800646046,54.74,81223.84,0.0,-0.01631,1e-05,2.65877]
[1778800651082,54.71,81223.75,0.0,-0.01625,1e-05,2.65103]
[1778800656116,54.68,81223.46,0.0,-0.01622,1e-05,2.64583]
[1778800662161,54.65,81224.52,0.0,-0.01616,1e-05,2.63752]
[1778800667194,54.63,81224.56,0.0,-0.01612,1e-05,2.63198]
[1778800672229,54.6,81225.05,0.0,-0.01607,1e-05,2.62581]
[1778800680284,54.56,81219.83,0.0,-0.01607,1e-05,2.62524]
[1778800687335,54.52,81221.67,0.0,-0.01599,1e-05,2.61385]
[1778800692368,54.5,81216.55,0.0,-0.01601,1e-05,2.61642]
[1778800697403,54.47,81214.68,0.0,-0.01599,1e-05,2.614]
[1778800702438,54.45,81213.88,0.0,-0.01596,1e-05,2.60999]
[1778800709487,54.42,81212.15,0.0,-0.01593,1e-05,2.60538]
[1778800714722,54.39,81212.25,0.0,-0.01588,1e-05,2.598]
[1778800722578,54.36,81211.76,0.0,-0.01583,1e-05,2.5907]
[1778800727612,54.33,81208.26,0.0,-0.01583,1e-05,2.59108]
[1778800732650,54.31,81209.64,0.0,-0.01578,1e-05,2.584]
[1778800738691,54.28,81209.73,0.0,-0.01574,1e-05,2.57799]
[1778800743728,54.26,81209.3,0.0,-0.01571,1e-05,2.57379]
[1778800748763,54.24,81208.91,0.0,-0.01568,1e-05,2.56956]
[1778800753796,54.21,81209.88,0.0,-0.01563,1e-05,2.56333]
[1778800758833,54.19,81209.64,0.0,-0.0156,1e-05,2.55899]
[1778800763868,54.17,81209.87,0.0,-0.01557,1e-05,2.55397]
[1778800768901,54.15,81207.19,0.0,-0.01556,1e-05,2.55343]
[1778800773937,54.13,81208.2,0.0,-0.01551,1e-05,2.54522]
[1778800779979,54.1,81208.33,0.0,-0.01547,1e-05,2.5396]
[1778800785213,54.08,81208.37,0.0,-0.01544,1e-05,2.53508]
[1778800791056,54.06,81208.34,0.0,-0.0154,1e-05,2.52984]
[1778800797099,54.03,81208.43,0.0,-0.01536,1e-05,2.52449]
[1778800803139,54.01,81209.74,0.0,-0.01531,1e-05,2.51737]
[1778800810189,53.98,81210.16,0.0,-0.01526,1e-05,2.51084]
[1778800815425,53.96,81209.95,0.0,-0.01524,1e-05,2.50699]
[1778800822273,53.93,81209.7,0.0,-0.0152,1e-05,2.50161]
[1778800827308,53.92,81209.64,0.0,-0.01517,1e-05,2.49763]
[1778800834360,53.89,81209.56,0.0,-0.01512,1e-05,2.49007]
[1778800840403,53.87,81208.92,0.0,-0.01509,1e-05,2.4863]
[1778800845641,53.84,81208.12,0.0,-0.01507,1e-05,2.48281]
[1778800851484,53.82,81208.02,0.0,-0.01504,1e-05,2.47833]
[1778800856514,53.8,81208.19,0.0,-0.01501,1e-05,2.47426]
[1778800861551,53.79,81210.42,0.0,-0.01496,1e-05,2.46718]
[1778800866586,53.77,81207.99,0.0,-0.01496,1e-05,2.4671]
[1778800871621,53.75,81208.24,0.0,-0.01493,1e-05,2.46304]
[1778800878670,53.73,81209.1,0.0,-0.01488,1e-05,2.45666]
[1778800885921,53.7,81208.95,0.0,-0.01485,1e-05,2.45187]
[1778800891761,53.68,81208.85,0.0,-0.01481,1e-05,2.44575]
[1778800896796,53.67,81208.16,0.0,-0.01479,1e-05,2.4433]
[1778800901832,53.65,81207.94,0.0,-0.01477,1e-05,2.44018]
[1778800906866,53.64,81205.9,0.0,-0.01477,1e-05,2.43979]
[1778800913915,53.61,81204.78,0.0,-0.01475,1e-05,2.43669]
[1778800920964,53.59,81205.43,0.0,-0.01471,1e-05,2.43104]
[1778800926203,53.57,81203.91,0.0,-0.0147,1e-05,2.42995]
[1778800935068,53.55,81204.42,0.0,-0.01465,1e-05,2.42324]
[1778800940106,53.53,81194.76,0.0,-0.01473,1e-05,2.43425]
[1778800945138,53.51,81189.94,0.0,-0.01476,1e-05,2.43792]
[1778800951181,53.49,81191.95,0.0,-0.0147,1e-05,2.42873]
[1778800956413,53.48,81195.21,0.0,-0.01464,1e-05,2.42046]
[1778800961250,53.46,81174.99,0.0,-0.01483,1e-05,2.44714]
[1778800966495,53.45,81174.62,0.0,-0.01481,1e-05,2.44503]
[1778800972328,53.46,81175.38,0.0,-0.01482,1e-05,2.4453]
[1778800977363,53.46,81174.41,0.0,-0.01483,1e-05,2.44791]
[1778800983406,53.45,81172.33,0.0,-0.01485,1e-05,2.44954]
[1778800989446,53.43,81171.12,0.0,-0.01483,1e-05,2.44704]
[1778800994486,53.42,81171.97,0.0,-0.0148,1e-05,2.44224]
[1778801004559,53.38,81169.15,0.0,-0.01478,1e-05,2.43948]
[1778801009594,53.37,81168.59,0.0,-0.01476,1e-05,2.43691]
[1778801014629,53.35,81168.01,0.0,-0.01473,1e-05,2.4324]
[1778801019664,53.34,81167.48,0.0,-0.01471,1e-05,2.4299]
[1778801024700,53.32,81166.12,0.0,-0.0147,1e-05,2.42803]
[1778801029734,53.3,81167.34,0.0,-0.01466,1e-05,2.42304]
[1778801034769,53.29,81171.88,0.0,-0.01459,1e-05,2.41319]
[1778801041820,53.27,81171.05,0.0,-0.01457,1e-05,2.41012]
[1778801047067,53.26,81178.82,0.0,-0.01448,1e-05,2.39748]
[1778801050881,53.25,81197.14,0.0,-0.01427,1e-05,2.36816]
[1778801055917,53.24,81202.01,0.0,-0.0142,1e-05,2.35833]
[1778801059949,53.23,81228.79,0.0,-0.01391,1e-05,2.31744]
[1778801062971,53.22,81248.45,0.0,-0.0137,1e-05,2.28798]
[1778801068005,53.21,81253.05,0.0,-0.01364,1e-05,2.27942]
[1778801073040,53.2,81254.27,0.0,-0.01361,1e-05,2.27376]
[1778801078075,53.19,81257.49,0.0,-0.01356,1e-05,2.26724]
[1778801083111,53.18,81274.59,0.0,-0.01338,1e-05,2.24127]
[1778801088146,53.18,81281.21,0.0,-0.0133,1e-05,2.23036]
[1778801094190,53.17,81273.87,0.0,-0.01336,1e-05,2.23861]
[1778801100230,53.16,81274.27,0.0,-0.01334,1e-05,2.23604]
[1778801105265,53.15,81272.24,0.0,-0.01335,1e-05,2.23723]
[1778801110300,53.14,81271.19,0.0,-0.01335,1e-05,2.23707]
[1778801116350,53.13,81262.37,0.0,-0.01342,1e-05,2.24746]
[1778801121385,53.12,81262.72,0.0,-0.01341,1e-05,2.24527]
[1778801126420,53.11,81263.63,0.0,-0.01339,1e-05,2.24229]
[1778801134478,53.1,81263.81,0.0,-0.01335,1e-05,2.23743]
[1778801140518,53.09,81264.74,0.0,-0.01333,1e-05,2.23414]
[1778801145556,53.08,81267.51,0.0,-0.01329,1e-05,2.22864]
[1778801151597,53.07,81268.72,0.0,-0.01327,1e-05,2.22525]
[1778801156633,53.07,81271.58,0.0,-0.01323,1e-05,2.22024]
[1778801161669,53.06,81269.85,0.0,-0.01324,1e-05,2.22145]
[1778801166705,53.06,81270.41,0.0,-0.01323,1e-05,2.21913]
[1778801171739,53.05,81274.12,0.0,-0.01318,1e-05,2.21248]
[1778801176780,53.04,81274.46,0.0,-0.01317,1e-05,2.21057]
[1778801182818,53.03,81276.63,0.0,-0.01313,1e-05,2.20588]
[1778801188068,53.02,81281.76,0.0,-0.01307,1e-05,2.19714]
[1778801193896,53.02,81283.76,0.0,-0.01303,1e-05,2.19086]
[1778801198929,53.01,81284.7,0.0,-0.01301,1e-05,2.18824]
[1778801203966,53.0,81287.46,0.0,-0.01298,1e-05,2.18311]
[1778801209000,53.0,81286.88,0.0,-0.01297,1e-05,2.18262]
[1778801214035,52.99,81286.56,0.0,-0.01297,1e-05,2.1818]
[1778801219070,52.98,81286.34,0.0,-0.01296,1e-05,2.18089]
[1778801224104,52.98,81283.18,0.0,-0.01299,1e-05,2.18405]
[1778801232162,52.97,81282.1,0.0,-0.01298,1e-05,2.18367]
[1778801238419,52.96,81285.57,0.0,-0.01294,1e-05,2.17753]
[1778801244246,52.96,81288.35,0.0,-0.0129,1e-05,2.1724]
[1778801249282,52.95,81286.35,0.0,-0.01292,1e-05,2.17409]
[1778801254317,52.95,81283.41,0.0,-0.01293,1e-05,2.17521]
[1778801259352,52.94,81281.11,0.0,-0.01294,1e-05,2.17737]
[1778801264386,52.94,81281.3,0.0,-0.01293,1e-05,2.17611]
[1778801269422,52.93,81282.04,0.0,-0.01292,1e-05,2.17412]
[1778801276470,52.92,81287.92,0.0,-0.01285,1e-05,2.16473]
[1778801281505,52.92,81287.86,0.0,-0.01285,1e-05,2.16389]
[1778801286540,52.91,81288.1,0.0,-0.01284,1e-05,2.16264]
[1778801296610,52.91,81288.66,0.0,-0.01282,1e-05,2.16006]
[1778801301646,52.9,81289.11,0.0,-0.01281,1e-05,2.15854]
[1778801306680,52.9,81290.18,0.0,-0.01279,1e-05,2.15618]
[1778801311715,52.89,81290.55,0.0,-0.01277,1e-05,2.15292]
[1778801316752,52.89,81290.34,0.0,-0.01277,1e-05,2.15233]
[1778801322794,52.88,81289.56,0.0,-0.01277,1e-05,2.15236]
[1778801327830,52.88,81288.04,0.0,-0.01278,1e-05,2.15357]
[1778801332865,52.87,81290.67,0.0,-0.01275,1e-05,2.1491]
[1778801339124,52.87,81291.5,0.0,-0.01273,1e-05,2.14678]
[1778801341931,52.87,81310.13,0.0,-0.01255,1e-05,2.12106]
[1778801347972,52.86,81322.57,0.0,-0.01243,1e-05,2.10382]
[1778801353008,52.86,81327.81,0.0,-0.01238,1e-05,2.09638]
[1778801358048,52.86,81334.86,0.0,-0.01231,1e-05,2.08651]
[1778801363076,52.86,81333.3,0.0,-0.01233,1e-05,2.08832]
[1778801367105,52.86,81349.39,0.0,-0.01218,1e-05,2.06675]
[1778801372142,52.86,81353.81,0.0,-0.01212,1e-05,2.05901]
[1778801377175,52.86,81358.39,0.0,-0.01208,1e-05,2.05298]
[1778801383220,52.86,81356.35,0.0,-0.0121,1e-05,2.05573]
[1778801388252,52.86,81344.43,0.0,-0.01221,1e-05,2.0715]
[1778801393287,52.86,81343.3,0.0,-0.01222,1e-05,2.07289]
[1778801398323,52.85,81343.66,0.0,-0.01222,1e-05,2.07231]
[1778801403357,52.85,81339.57,0.0,-0.01225,1e-05,2.07762]
[1778801408392,52.85,81342.28,0.0,-0.01223,1e-05,2.07388]
[1778801413428,52.85,81343.8,0.0,-0.01221,1e-05,2.07171]
[1778801418462,52.85,81344.35,0.0,-0.01221,1e-05,2.07083]
[1778801423497,52.85,81344.07,0.0,-0.01221,1e-05,2.07105]
[1778801428531,52.85,81344.93,0.0,-0.0122,1e-05,2.06975]
[1778801433566,52.85,81344.4,0.0,-0.01219,1e-05,2.06848]
[1778801439831,52.85,81342.25,0.0,-0.01221,1e-05,2.07115]
[1778801445651,52.85,81328.64,0.0,-0.01233,1e-05,2.089]
[1778801451694,52.85,81326.92,0.0,-0.01235,1e-05,2.09091]
[1778801456728,52.84,81324.12,0.0,-0.01237,1e-05,2.09432]
[1778801461763,52.84,81326.38,0.0,-0.01235,1e-05,2.09094]
[1778801466799,52.84,81332.11,0.0,-0.01229,1e-05,2.08301]
[1778801470827,52.84,81332.84,0.0,-0.01229,1e-05,2.08179]
[1778801471836,52.84,81329.74,0.0,-0.01231,1e-05,2.08586]
[1778801477876,52.84,81315.74,0.0,-0.01244,1e-05,2.10402]
[1778801483918,52.83,81317.94,0.0,-0.01242,1e-05,2.10051]
[1778801488954,52.83,81317.24,0.0,-0.01242,1e-05,2.101]
[1778801494995,52.83,81320.51,0.0,-0.01237,1e-05,2.09425]
[1778801500252,52.83,81322.86,0.0,-0.01235,1e-05,2.09067]
[1778801506073,52.82,81320.05,0.0,-0.01237,1e-05,2.09403]
[1778801511107,52.82,81324.39,0.0,-0.01233,1e-05,2.08783]
[1778801516143,52.82,81327.32,0.0,-0.0123,1e-05,2.08359]
[1778801521177,52.82,81328.27,0.0,-0.01229,1e-05,2.082]
[1778801526216,52.82,81337.92,0.0,-0.0122,1e-05,2.0689]
[1778801531252,52.82,81334.49,0.0,-0.01223,1e-05,2.07324]
[1778801536287,52.81,81331.94,0.0,-0.01225,1e-05,2.07638]
[1778801542329,52.81,81332.49,0.0,-0.01224,1e-05,2.07534]
[1778801547363,52.81,81328.92,0.0,-0.01227,1e-05,2.07984]
[1778801555419,52.81,81327.32,0.0,-0.01228,1e-05,2.07968]
[1778801560672,52.81,81324.82,0.0,-0.0123,1e-05,2.08274]
[1778801566495,52.81,81332.26,0.0,-0.01223,1e-05,2.07252]
[1778801571531,52.81,81329.09,0.0,-0.01225,1e-05,2.07658]
[1778801576566,52.8,81325.82,0.0,-0.01228,1e-05,2.08077]
[1778801581602,52.8,81323.98,0.0,-0.0123,1e-05,2.08304]
[1778801586636,52.8,81324.35,0.0,-0.01229,1e-05,2.08237]
[1778801591671,52.8,81324.88,0.0,-0.01229,1e-05,2.08149]
[1778801599728,52.8,81324.91,0.0,-0.01229,1e-05,2.08119]
[1778801604764,52.8,81325.79,0.0,-0.01228,1e-05,2.07986]
[1778801609798,52.8,81337.63,0.0,-0.01217,1e-05,2.06404]
[1778801614832,52.8,81338.54,0.0,-0.01215,1e-05,2.06101]
[1778801619867,52.8,81338.42,0.0,-0.01215,1e-05,2.06115]
[1778801624904,52.8,81342.0,0.0,-0.01212,1e-05,2.05639]
[1778801629937,52.8,81342.07,0.0,-0.01212,1e-05,2.05627]
[1778801635980,52.8,81342.59,0.0,-0.01211,1e-05,2.05557]
[1778801641235,52.8,81342.25,0.0,-0.01211,1e-05,2.05601]
[1778801647059,52.8,81342.2,0.0,-0.01211,1e-05,2.05606]
[1778801652094,52.8,81342.16,0.0,-0.01211,1e-05,2.0561]
[1778801657130,52.8,81343.84,0.0,-0.0121,1e-05,2.05388]
[1778801662165,52.8,81347.14,0.0,-0.01207,1e-05,2.04957]
[1778801669215,52.8,81347.95,0.0,-0.01206,1e-05,2.0486]
[1778801674255,52.8,81348.85,0.0,-0.01205,1e-05,2.0457]
[1778801679287,52.8,81346.7,0.0,-0.01207,1e-05,2.04864]
[1778801685328,52.8,81334.07,0.0,-0.01218,1e-05,2.06529]
[1778801689361,52.8,81317.55,0.0,-0.01233,1e-05,2.08713]
[1778801696405,52.8,81313.59,0.0,-0.01237,1e-05,2.09207]
[1778801701657,52.8,81307.05,0.0,-0.01243,1e-05,2.10054]
[1778801709496,52.79,81306.56,0.0,-0.01243,1e-05,2.10073]
[1778801719567,52.79,81306.25,0.0,-0.01243,1e-05,2.10123]
[1778801726616,52.79,81305.12,0.0,-0.01244,1e-05,2.10237]
[1778801732659,52.79,81304.4,0.0,-0.01243,1e-05,2.10116]
[1778801738708,52.79,81302.55,0.0,-0.01245,1e-05,2.10331]
[1778801743739,52.79,81301.91,0.0,-0.01245,1e-05,2.1039]
[1778801748777,52.79,81287.02,0.0,-0.01259,1e-05,2.12367]
[1778801753810,52.78,81289.28,0.0,-0.01257,1e-05,2.12016]
[1778801758845,52.78,81288.96,0.0,-0.01257,1e-05,2.12013]
[1778801763881,52.78,81289.69,0.0,-0.01256,1e-05,2.11869]
[1778801768922,52.78,81289.59,0.0,-0.01255,1e-05,2.11836]
[1778801774961,52.77,81289.93,0.0,-0.01255,1e-05,2.11735]
[1778801779996,52.77,81289.35,0.0,-0.01255,1e-05,2.11767]
[1778801785036,52.77,81289.41,0.0,-0.01254,1e-05,2.11713]
[1778801790071,52.77,81287.09,0.0,-0.01256,1e-05,2.1198]
[1778801795106,52.76,81285.93,0.0,-0.01256,1e-05,2.11903]
[1778801800140,52.76,81285.47,0.0,-0.01256,1e-05,2.11918]
[1778801805176,52.76,81283.12,0.0,-0.01258,1e-05,2.12192]
[1778801810211,52.76,81281.79,0.0,-0.01259,1e-05,2.12329]
[1778801815246,52.76,81283.57,0.0,-0.01257,1e-05,2.12046]
[1778801820281,52.75,81284.29,0.0,-0.01256,1e-05,2.11909]
[1778801825316,52.76,81282.49,0.0,-0.01258,1e-05,2.12217]
[1778801831358,52.75,81288.9,0.0,-0.01252,1e-05,2.1131]
[1778801836393,52.75,81294.59,0.0,-0.01246,1e-05,2.10512]
[1778801842642,52.75,81297.31,0.0,-0.01244,1e-05,2.1012]
[1778801848477,52.75,81296.6,0.0,-0.01244,1e-05,2.10199]
[1778801853513,52.75,81297.86,0.0,-0.01242,1e-05,2.09827]
[1778801860571,52.75,81299.91,0.0,-0.0124,1e-05,2.09533]
[1778801865597,52.75,81303.26,0.0,-0.01237,1e-05,2.09073]
[1778801870632,52.75,81304.41,0.0,-0.01235,1e-05,2.08909]
[1778801875667,52.75,81307.77,0.0,-0.01232,1e-05,2.08453]
[1778801880703,52.75,81308.01,0.0,-0.01232,1e-05,2.08415]
[1778801885736,52.75,81308.22,0.0,-0.01232,1e-05,2.0838]
[1778801890771,52.75,81309.45,0.0,-0.01231,1e-05,2.0821]
[1778801895807,52.75,81309.09,0.0,-0.01231,1e-05,2.08252]
[1778801901849,52.75,81309.21,0.0,-0.01231,1e-05,2.08228]
[1778801906884,52.75,81309.17,0.0,-0.01231,1e-05,2.08244]
[1778801911919,52.75,81307.17,0.0,-0.01232,1e-05,2.084]
[1778801916955,52.75,81307.22,0.0,-0.01232,1e-05,2.08402]
[1778801921993,52.75,81303.3,0.0,-0.01236,1e-05,2.08917]
[1778801927028,52.75,81304.75,0.0,-0.01234,1e-05,2.08708]
[1778801933273,52.75,81303.69,0.0,-0.01235,1e-05,2.08831]
[1778801939112,52.75,81302.05,0.0,-0.01237,1e-05,2.09029]
[1778801944148,52.75,81297.66,0.0,-0.0124,1e-05,2.09597]
[1778801949183,52.75,81282.47,0.0,-0.01255,1e-05,2.11629]
[1778801954218,52.74,81283.98,0.0,-0.01253,1e-05,2.11384]
[1778801959253,52.74,81284.28,0.0,-0.01252,1e-05,2.11304]
[1778801964293,52.74,81276.09,0.0,-0.0126,1e-05,2.12369]
[1778801969328,52.74,81273.46,0.0,-0.01262,1e-05,2.12672]
[1778801974362,52.73,81270.71,0.0,-0.01263,1e-05,2.12804]
[1778801979398,52.73,81267.7,0.0,-0.01266,1e-05,2.13157]
[1778801987455,52.73,81267.76,0.0,-0.01265,1e-05,2.13051]
[1778801992489,52.72,81260.89,0.0,-0.01271,1e-05,2.1392]
[1778801997526,52.72,81262.78,0.0,-0.01269,1e-05,2.13588]
[1778802002560,52.72,81251.19,0.0,-0.01279,1e-05,2.15096]
[1778802007594,52.71,81247.95,0.0,-0.01282,1e-05,2.15451]
[1778802012630,52.71,81242.42,0.0,-0.01286,1e-05,2.1612]
[1778802017666,52.7,81239.65,0.0,-0.01288,1e-05,2.1641]
[1778802022700,52.7,81237.87,0.0,-0.0129,1e-05,2.16567]
[1778802027736,52.69,81233.29,0.0,-0.01293,1e-05,2.17095]
[1778802033980,52.69,81224.78,0.0,-0.013,1e-05,2.17976]
[1778802039821,52.68,81215.0,0.0,-0.01309,1e-05,2.19218]
[1778802046875,52.67,81215.04,0.0,-0.01308,1e-05,2.19091]
[1778802051907,52.67,81214.37,0.0,-0.01307,1e-05,2.19064]
[1778802056943,52.66,81213.98,0.0,-0.01307,1e-05,2.1902]
[1778802061977,52.66,81210.75,0.0,-0.0131,1e-05,2.19374]
[1778802067012,52.65,81211.61,0.0,-0.01308,1e-05,2.19158]
[1778802072048,52.65,81206.02,0.0,-0.01313,1e-05,2.19843]
[1778802078089,52.64,81206.74,0.0,-0.01311,1e-05,2.19623]
[1778802083124,52.64,81210.22,0.0,-0.01307,1e-05,2.19042]
[1778802088160,52.63,81215.77,0.0,-0.01301,1e-05,2.18182]
[1778802094438,52.63,81216.7,0.0,-0.01299,1e-05,2.17765]
[1778802100248,52.62,81215.99,0.0,-0.01299,1e-05,2.17767]
[1778802105281,52.62,81215.74,0.0,-0.01298,1e-05,2.17721]
[1778802110315,52.62,81199.95,0.0,-0.01313,1e-05,2.1984]
[1778802115350,52.61,81200.9,0.0,-0.01312,1e-05,2.19609]
[1778802120384,52.61,81202.63,0.0,-0.01309,1e-05,2.19273]
[1778802125421,52.6,81200.76,0.0,-0.01311,1e-05,2.19439]
[1778802130454,52.6,81196.87,0.0,-0.01314,1e-05,2.19885]
[1778802135490,52.59,81199.14,0.0,-0.01311,1e-05,2.19467]
[1778802140527,52.59,81201.67,0.0,-0.01308,1e-05,2.19013]
[1778802145562,52.58,81203.9,0.0,-0.01305,1e-05,2.18604]
[1778802150595,52.58,81206.2,0.0,-0.01302,1e-05,2.18187]
[1778802155630,52.57,81207.0,0.0,-0.01299,1e-05,2.17793]
[1778802160665,52.57,81208.03,0.0,-0.01298,1e-05,2.17561]
[1778802166708,52.56,81209.16,0.0,-0.01296,1e-05,2.17302]
[1778802171742,52.56,81209.83,0.0,-0.01295,1e-05,2.17128]
[1778802177786,52.56,81203.66,0.0,-0.013,1e-05,2.17885]
[1778802183829,52.55,81206.52,0.0,-0.01296,1e-05,2.17386]
[1778802189871,52.54,81209.01,0.0,-0.01293,1e-05,2.16924]
[1778802195141,52.54,81203.31,0.0,-0.01298,1e-05,2.17627]
[1778802200949,52.53,81203.42,0.0,-0.01297,1e-05,2.17496]
[1778802205984,52.53,81208.4,0.0,-0.01292,1e-05,2.16709]
[1778802212026,52.52,81204.5,0.0,-0.01294,1e-05,2.16952]
[1778802217061,52.52,81196.24,0.0,-0.01301,1e-05,2.18009]
[1778802222096,52.51,81188.5,0.0,-0.01308,1e-05,2.18997]
[1778802228138,52.51,81187.35,0.0,-0.01309,1e-05,2.19049]
[1778802234180,52.5,81192.15,0.0,-0.01303,1e-05,2.18271]
[1778802239215,52.5,81195.98,0.0,-0.01299,1e-05,2.17648]
[1778802244250,52.5,81199.23,0.0,-0.01295,1e-05,2.17108]
[1778802250292,52.49,81200.73,0.0,-0.01293,1e-05,2.16793]
[1778802255327,52.49,81200.04,0.0,-0.01293,1e-05,2.16798]
[1778802260361,52.48,81198.42,0.0,-0.01294,1e-05,2.16933]
[1778802265397,52.48,81195.63,0.0,-0.01296,1e-05,2.17227]
[1778802270432,52.47,81193.22,0.0,-0.01297,1e-05,2.17464]
[1778802275701,52.47,81195.71,0.0,-0.01293,1e-05,2.16831]
[1778802281510,52.47,81197.89,0.0,-0.01291,1e-05,2.16515]
[1778802286543,52.46,81205.95,0.0,-0.01283,1e-05,2.15343]
[1778802291579,52.46,81201.22,0.0,-0.01287,1e-05,2.15914]
[1778802296614,52.45,81195.16,0.0,-0.01292,1e-05,2.16669]
[1778802301650,52.45,81192.95,0.0,-0.01294,1e-05,2.16891]
[1778802307691,52.45,81184.84,0.0,-0.01301,1e-05,2.1791]
[1778802312728,52.44,81188.57,0.0,-0.01297,1e-05,2.17293]
[1778802317761,52.44,81192.41,0.0,-0.01292,1e-05,2.1667]
[1778802322796,52.43,81191.62,0.0,-0.01292,1e-05,2.16692]
[1778802327834,52.43,81192.1,0.0,-0.01291,1e-05,2.16537]
[1778802336125,52.42,81192.93,0.0,-0.01288,1e-05,2.16077]
[1778802341932,52.42,81193.21,0.0,-0.01287,1e-05,2.15953]
[1778802346967,52.41,81180.17,0.0,-0.013,1e-05,2.17674]
[1778802352004,52.41,81172.77,0.0,-0.01306,1e-05,2.18606]
[1778802357044,52.4,81170.59,0.0,-0.01308,1e-05,2.18809]
[1778802362078,52.39,81162.23,0.0,-0.01315,1e-05,2.1985]
[1778802366366,52.39,81127.67,0.0,-0.01349,1e-05,2.24689]
[1778802368150,52.39,81082.59,0.0,-0.01396,1e-05,2.31195]
[1778802371151,52.38,81064.59,0.0,-0.01413,1e-05,2.33704]
[1778802374178,52.38,81043.59,0.0,-0.01435,1e-05,2.36733]
[1778802379213,52.37,81036.49,0.0,-0.01441,1e-05,2.37588]
[1778802384247,52.36,81033.53,0.0,-0.01443,1e-05,2.37769]
[1778802389292,52.35,81043.3,0.0,-0.01432,1e-05,2.36215]
[1778802394328,52.35,81047.08,0.0,-0.01425,1e-05,2.35318]
[1778802399363,52.34,81055.32,0.0,-0.01415,1e-05,2.33863]
[1778802404397,52.32,81054.99,0.0,-0.01414,1e-05,2.3369]
[1778802409432,52.31,81057.45,0.0,-0.0141,1e-05,2.33105]
[1778802414468,52.3,81062.91,0.0,-0.01402,1e-05,2.32089]
[1778802419512,52.29,81062.49,0.0,-0.01401,1e-05,2.31945]
[1778802424551,52.28,81061.43,0.0,-0.01401,1e-05,2.31899]
[1778802429586,52.27,81060.48,0.0,-0.01401,1e-05,2.31838]
[1778802435631,52.26,81061.28,0.0,-0.01398,1e-05,2.31485]
[1778802440665,52.25,81071.1,0.0,-0.01387,1e-05,2.29856]
[1778802445702,52.25,81073.56,0.0,-0.01383,1e-05,2.29319]
[1778802450736,52.24,81073.87,0.0,-0.01381,1e-05,2.29101]
[1778802455771,52.23,81073.02,0.0,-0.0138,1e-05,2.28857]
[1778802460806,52.22,81073.51,0.0,-0.01378,1e-05,2.28614]
[1778802465842,52.21,81077.46,0.0,-0.01373,1e-05,2.27873]
[1778802470877,52.2,81076.52,0.0,-0.01372,1e-05,2.27815]
[1778802475911,52.2,81075.92,0.0,-0.01372,1e-05,2.27744]
[1778802481953,52.19,81074.74,0.0,-0.01372,1e-05,2.27728]
[1778802487196,52.18,81072.71,0.0,-0.01373,1e-05,2.27865]
[1778802493030,52.17,81073.67,0.0,-0.01371,1e-05,2.27534]
[1778802498065,52.16,81073.83,0.0,-0.01369,1e-05,2.27353]
[1778802503104,52.16,81073.85,0.0,-0.01368,1e-05,2.27194]
[1778802508139,52.15,81070.6,0.0,-0.0137,1e-05,2.2751]
[1778802513176,52.14,81070.7,0.0,-0.01368,1e-05,2.27144]
[1778802518211,52.13,81072.59,0.0,-0.01365,1e-05,2.26718]
[1778802523249,52.13,81073.19,0.0,-0.01363,1e-05,2.26481]
[1778802528284,52.12,81064.52,0.0,-0.01371,1e-05,2.27585]
[1778802533323,52.11,81067.06,0.0,-0.01368,1e-05,2.27058]
[1778802538357,52.1,81068.89,0.0,-0.01365,1e-05,2.2664]
[1778802543393,52.1,81070.49,0.0,-0.01362,1e-05,2.26265]
[1778802548428,52.09,81071.2,0.0,-0.0136,1e-05,2.26021]
[1778802553463,52.08,81071.22,0.0,-0.01359,1e-05,2.25878]
[1778802558498,52.08,81071.84,0.0,-0.01358,1e-05,2.25649]
[1778802563538,52.07,81066.55,0.0,-0.01362,1e-05,2.26295]
[1778802568569,52.06,81059.82,0.0,-0.01368,1e-05,2.27124]
[1778802573603,52.06,81062.85,0.0,-0.01363,1e-05,2.26341]
[1778802578642,52.05,81062.02,0.0,-0.01363,1e-05,2.26314]
[1778802583676,52.04,81066.59,0.0,-0.01357,1e-05,2.25506]
[1778802588713,52.04,81062.81,0.0,-0.0136,1e-05,2.25912]
[1778802594753,52.03,81061.41,0.0,-0.0136,1e-05,2.25945]
[1778802599787,52.02,81062.77,0.0,-0.01358,1e-05,2.25612]
[1778802604823,52.01,81056.34,0.0,-0.01364,1e-05,2.26409]
[1778802609859,52.01,81056.67,0.0,-0.01362,1e-05,2.2622]
[1778802614894,52.0,81056.04,0.0,-0.01362,1e-05,2.26172]
[1778802619928,51.99,81054.84,0.0,-0.01362,1e-05,2.26202]
[1778802624963,51.99,81053.13,0.0,-0.01363,1e-05,2.26304]
[1778802629998,51.98,81048.84,0.0,-0.01366,1e-05,2.26779]
[1778802635036,51.97,81043.56,0.0,-0.0137,1e-05,2.27199]
[1778802640071,51.96,81040.41,0.0,-0.01371,1e-05,2.2746]
[1778802645103,51.95,81035.03,0.0,-0.01376,1e-05,2.28078]
[1778802650138,51.95,81031.39,0.0,-0.01378,1e-05,2.28439]
[1778802655173,51.94,81023.7,0.0,-0.01385,1e-05,2.29392]
[1778802660209,51.93,81022.48,0.0,-0.01385,1e-05,2.29393]
[1778802665246,51.92,81017.33,0.0,-0.01389,1e-05,2.29972]
[1778802670280,51.91,81015.97,0.0,-0.0139,1e-05,2.29994]
[1778802675316,51.9,81017.92,0.0,-0.01386,1e-05,2.29532]
[1778802678540,51.9,81044.83,0.0,-0.01358,1e-05,2.25504]
[1778802684379,51.89,81061.6,0.0,-0.01339,1e-05,2.22922]
[1778802689413,51.89,81059.75,0.0,-0.0134,1e-05,2.23075]
[1778802694448,51.88,81058.41,0.0,-0.0134,1e-05,2.22965]
[1778802699483,51.88,81056.68,0.0,-0.01341,1e-05,2.23105]
[1778802704518,51.87,81055.45,0.0,-0.01341,1e-05,2.23175]
[1778802709554,51.87,81055.88,0.0,-0.0134,1e-05,2.2301]
[1778802714588,51.86,81054.11,0.0,-0.01341,1e-05,2.23162]
[1778802719623,51.86,81053.97,0.0,-0.01341,1e-05,2.23078]
[1778802724660,51.85,81049.28,0.0,-0.01345,1e-05,2.2365]
[1778802729695,51.85,81046.89,0.0,-0.01347,1e-05,2.23891]
[1778802734731,51.84,81046.82,0.0,-0.01346,1e-05,2.23813]
[1778802739765,51.84,81045.29,0.0,-0.01347,1e-05,2.23931]
[1778802745807,51.83,81040.67,0.0,-0.01351,1e-05,2.24474]
[1778802750843,51.83,81040.24,0.0,-0.0135,1e-05,2.2443]
[1778802756884,51.82,81041.98,0.0,-0.01347,1e-05,2.2386]
[1778802761921,51.82,81054.42,0.0,-0.01333,1e-05,2.21978]
[1778802766955,51.81,81053.01,0.0,-0.01334,1e-05,2.22093]
[1778802771990,51.81,81053.86,0.0,-0.01333,1e-05,2.21884]
[1778802777029,51.8,81057.25,0.0,-0.01329,1e-05,2.21316]
[1778802782066,51.8,81058.67,0.0,-0.01327,1e-05,2.21032]
[1778802787101,51.79,81056.09,0.0,-0.01329,1e-05,2.21319]
[1778802792137,51.79,81058.38,0.0,-0.01326,1e-05,2.20908]
[1778802797172,51.79,81059.67,0.0,-0.01324,1e-05,2.20644]
[1778802802207,51.78,81058.01,0.0,-0.01325,1e-05,2.20785]
[1778802807242,51.78,81058.9,0.0,-0.01324,1e-05,2.20577]
[1778802812278,51.77,81061.95,0.0,-0.01319,1e-05,2.19872]
[1778802817312,51.77,81062.96,0.0,-0.01317,1e-05,2.19655]
[1778802822347,51.77,81063.47,0.0,-0.01316,1e-05,2.19509]
[1778802827382,51.76,81063.94,0.0,-0.01315,1e-05,2.1937]
[1778802832419,51.76,81064.39,0.0,-0.01314,1e-05,2.19236]
[1778802837454,51.76,81063.83,0.0,-0.01314,1e-05,2.19245]
[1778802842489,51.75,81055.34,0.0,-0.01323,1e-05,2.20383]
[1778802847525,51.75,81050.46,0.0,-0.01327,1e-05,2.20996]
[1778802852559,51.75,81047.36,0.0,-0.01329,1e-05,2.21353]
[1778802857594,51.74,81047.21,0.0,-0.01329,1e-05,2.21281]
[1778802862631,51.74,81046.24,0.0,-0.01329,1e-05,2.21323]
[1778802867666,51.73,81041.88,0.0,-0.01333,1e-05,2.21847]
[1778802874715,51.72,81038.95,0.0,-0.01334,1e-05,2.2192]
[1778802879960,51.72,81037.88,0.0,-0.01334,1e-05,2.21963]
[1778802885792,51.71,81037.83,0.0,-0.01333,1e-05,2.21839]
[1778802890827,51.71,81042.92,0.0,-0.01327,1e-05,2.20998]
[1778802896869,51.7,81043.51,0.0,-0.01326,1e-05,2.20792]
[1778802901906,51.7,81043.08,0.0,-0.01326,1e-05,2.20751]
[1778802906940,51.69,81040.23,0.0,-0.01328,1e-05,2.21055]
[1778802917009,51.68,81037.57,0.0,-0.01329,1e-05,2.21219]
[1778802925065,51.67,81038.27,0.0,-0.01327,1e-05,2.20943]
[1778802930100,51.67,81038.83,0.0,-0.01326,1e-05,2.20756]
[1778802935135,51.66,81039.18,0.0,-0.01323,1e-05,2.2041]
[1778802940381,51.66,81037.8,0.0,-0.01324,1e-05,2.20485]
[1778802946214,51.65,81036.43,0.0,-0.01325,1e-05,2.20579]
[1778802951249,51.65,81036.13,0.0,-0.01324,1e-05,2.20519]
[1778802956284,51.64,81038.63,0.0,-0.01321,1e-05,2.20059]
[1778802961322,51.64,81052.13,0.0,-0.01307,1e-05,2.18034]
[1778802966356,51.63,81053.75,0.0,-0.01304,1e-05,2.17705]
[1778802971391,51.63,81055.07,0.0,-0.01303,1e-05,2.17436]
[1778802976427,51.62,81054.04,0.0,-0.01303,1e-05,2.17502]
[1778802984482,51.62,81053.31,0.0,-0.01303,1e-05,2.17477]
[1778802989517,51.61,81053.89,0.0,-0.01302,1e-05,2.17316]
[1778802996566,51.61,81052.88,0.0,-0.01301,1e-05,2.17164]
[1778803001604,51.6,81053.27,0.0,-0.013,1e-05,2.1704]
[1778803006639,51.6,81051.79,0.0,-0.01301,1e-05,2.17184]
[1778803011674,51.6,81050.57,0.0,-0.01302,1e-05,2.17292]
[1778803016708,51.59,81053.56,0.0,-0.01298,1e-05,2.16808]
[1778803021744,51.59,81053.03,0.0,-0.01299,1e-05,2.16829]
[1778803026778,51.59,81051.03,0.0,-0.013,1e-05,2.17062]
[1778803031814,51.59,81049.71,0.0,-0.01301,1e-05,2.17202]
[1778803036850,51.59,81048.99,0.0,-0.01302,1e-05,2.17259]
[1778803041883,51.58,81050.54,0.0,-0.013,1e-05,2.16998]
[1778803046919,51.58,81048.58,0.0,-0.01301,1e-05,2.17238]
[1778803051962,51.58,81048.14,0.0,-0.01301,1e-05,2.17074]
[1778803056996,51.58,81041.42,0.0,-0.01307,1e-05,2.17988]
[1778803062038,51.58,81023.8,0.0,-0.01325,1e-05,2.20464]
[1778803067076,51.57,81026.89,0.0,-0.01321,1e-05,2.1995]
[1778803072110,51.57,81029.32,0.0,-0.01318,1e-05,2.19528]
[1778803077144,51.56,81026.42,0.0,-0.0132,1e-05,2.19864]
[1778803082190,51.56,81028.77,0.0,-0.01317,1e-05,2.19445]
[1778803087216,51.56,81033.01,0.0,-0.01313,1e-05,2.18755]
[1778803092251,51.55,81037.24,0.0,-0.01308,1e-05,2.1807]
[1778803097287,51.55,81037.56,0.0,-0.01307,1e-05,2.17945]
[1778803102321,51.54,81039.52,0.0,-0.01304,1e-05,2.17586]
[1778803107358,51.54,81041.99,0.0,-0.01301,1e-05,2.17156]
[1778803112392,51.54,81039.17,0.0,-0.01302,1e-05,2.17288]
[1778803117428,51.53,81038.44,0.0,-0.01303,1e-05,2.17313]
[1778803122463,51.53,81037.88,0.0,-0.01303,1e-05,2.17311]
[1778803127499,51.53,81040.79,0.0,-0.01299,1e-05,2.16818]
[1778803132534,51.52,81041.38,0.0,-0.01298,1e-05,2.16656]
[1778803138576,51.52,81040.43,0.0,-0.01298,1e-05,2.16699]
[1778803144619,51.51,81047.08,0.0,-0.01291,1e-05,2.15672]
[1778803149653,51.51,81048.83,0.0,-0.01289,1e-05,2.15358]
[1778803154687,51.51,81051.86,0.0,-0.01285,1e-05,2.14865]
[1778803159723,51.5,81057.12,0.0,-0.0128,1e-05,2.14055]
[1778803164759,51.5,81058.0,0.0,-0.01279,1e-05,2.13889]
[1778803169794,51.5,81058.42,0.0,-0.01278,1e-05,2.13767]
[1778803174829,51.5,81059.18,0.0,-0.01276,1e-05,2.13427]
[1778803179864,51.49,81057.67,0.0,-0.01277,1e-05,2.13598]
[1778803184908,51.49,81056.43,0.0,-0.01278,1e-05,2.13733]
[1778803189943,51.49,81054.4,0.0,-0.0128,1e-05,2.13981]
[1778803194978,51.49,81054.91,0.0,-0.01279,1e-05,2.13875]
[1778803200029,51.49,81056.66,0.0,-0.01277,1e-05,2.13599]
[1778803205082,51.49,81061.76,0.0,-0.01272,1e-05,2.12859]
[1778803210117,51.48,81061.91,0.0,-0.01271,1e-05,2.1282]
[1778803215151,51.48,81059.63,0.0,-0.01273,1e-05,2.1312]
[1778803220189,51.48,81055.7,0.0,-0.01277,1e-05,2.13652]
[1778803225222,51.48,81059.04,0.0,-0.01274,1e-05,2.13164]
[1778803230256,51.48,81068.14,0.0,-0.01265,1e-05,2.11883]
[1778803235292,51.48,81072.15,0.0,-0.0126,1e-05,2.11137]
[1778803240326,51.48,81072.18,0.0,-0.0126,1e-05,2.11133]
[1778803245362,51.48,81074.47,0.0,-0.01257,1e-05,2.10812]
[1778803250396,51.48,81076.46,0.0,-0.01256,1e-05,2.10535]
[1778803255432,51.48,81082.34,0.0,-0.0125,1e-05,2.09724]
[1778803260467,51.48,81080.58,0.0,-0.01252,1e-05,2.09972]
[1778803265504,51.48,81074.55,0.0,-0.01257,1e-05,2.10813]
[1778803270540,51.48,81069.0,0.0,-0.01263,1e-05,2.1158]
[1778803275574,51.48,81071.34,0.0,-0.01261,1e-05,2.11249]
[1778803280610,51.48,81076.33,0.0,-0.01256,1e-05,2.10557]
[1778803285645,51.48,81078.29,0.0,-0.01254,1e-05,2.10288]
[1778803290679,51.48,81078.03,0.0,-0.01254,1e-05,2.10324]
[1778803295715,51.48,81078.85,0.0,-0.01252,1e-05,2.10026]
[1778803300749,51.48,81076.86,0.0,-0.01254,1e-05,2.10304]
[1778803305784,51.48,81070.48,0.0,-0.0126,1e-05,2.11188]
[1778803310819,51.48,81070.75,0.0,-0.0126,1e-05,2.11149]
[1778803315854,51.48,81072.32,0.0,-0.01259,1e-05,2.10929]
[1778803319887,51.48,81047.61,0.0,-0.01283,1e-05,2.14381]
[1778803323106,51.48,81066.65,0.0,-0.01264,1e-05,2.11696]
[1778803328959,51.48,81068.24,0.0,-0.01262,1e-05,2.11467]
[1778803333990,51.48,81075.91,0.0,-0.01255,1e-05,2.10403]
[1778803339025,51.48,81082.38,0.0,-0.01249,1e-05,2.09513]
[1778803344060,51.48,81093.48,0.0,-0.01238,1e-05,2.08002]
[1778803349094,51.48,81093.19,0.0,-0.01238,1e-05,2.08066]
[1778803354132,51.48,81094.02,0.0,-0.01237,1e-05,2.07792]
[1778803359165,51.48,81098.84,0.0,-0.01232,1e-05,2.07158]
[1778803364201,51.49,81099.89,0.0,-0.01232,1e-05,2.07045]
[1778803369235,51.49,81106.33,0.0,-0.01226,1e-05,2.06198]
[1778803374271,51.49,81116.6,0.0,-0.01216,1e-05,2.04849]
[1778803379305,51.49,81105.4,0.0,-0.01227,1e-05,2.06413]
[1778803384343,51.49,81105.44,0.0,-0.01227,1e-05,2.06444]
[1778803389381,51.5,81104.93,0.0,-0.01228,1e-05,2.06556]
[1778803394412,51.5,81107.63,0.0,-0.01226,1e-05,2.06224]
[1778803399447,51.5,81106.82,0.0,-0.01227,1e-05,2.06374]
[1778803404482,51.5,81107.36,0.0,-0.01227,1e-05,2.0634]
[1778803409517,51.5,81111.37,0.0,-0.01223,1e-05,2.05841]
[1778803415559,51.51,81121.69,0.0,-0.01213,1e-05,2.04334]
[1778803420596,51.51,81132.51,0.0,-0.01203,1e-05,2.02927]
[1778803425630,51.51,81122.47,0.0,-0.01213,1e-05,2.04335]
[1778803430666,51.52,81119.44,0.0,-0.01216,1e-05,2.04785]
[1778803435698,51.52,81121.25,0.0,-0.01214,1e-05,2.04576]
[1778803441741,51.52,81121.8,0.0,-0.01214,1e-05,2.04542]
[1778803446776,51.52,81125.3,0.0,-0.01211,1e-05,2.04103]
[1778803451811,51.52,81126.08,0.0,-0.01211,1e-05,2.04032]
[1778803456846,51.52,81125.98,0.0,-0.01211,1e-05,2.04079]
[1778803461883,51.53,81120.17,0.0,-0.01217,1e-05,2.04896]
[1778803466916,51.53,81121.18,0.0,-0.01216,1e-05,2.04783]
[1778803471951,51.53,81121.17,0.0,-0.01215,1e-05,2.04626]
[1778803476986,51.53,81123.84,0.0,-0.01213,1e-05,2.04288]
[1778803482023,51.53,81132.82,0.0,-0.01204,1e-05,2.03108]
[1778803487058,51.53,81134.13,0.0,-0.01203,1e-05,2.02966]
[1778803493106,51.54,81131.73,0.0,-0.01206,1e-05,2.03331]
[1778803498135,51.54,81131.66,0.0,-0.01206,1e-05,2.03385]
[1778803503176,51.54,81133.47,0.0,-0.01205,1e-05,2.03173]
[1778803508221,51.54,81145.65,0.0,-0.01194,1e-05,2.01584]
[1778803513252,51.54,81148.48,0.0,-0.01192,1e-05,2.01262]
[1778803518288,51.55,81153.22,0.0,-0.01188,1e-05,2.00695]
[1778803523321,51.55,81148.08,0.0,-0.01193,1e-05,2.01449]
[1778803528355,51.56,81147.91,0.0,-0.01194,1e-05,2.01549]
[1778803533394,51.56,81149.92,0.0,-0.01191,1e-05,2.01153]
[1778803538450,51.56,81142.44,0.0,-0.01198,1e-05,2.02226]
[1778803543467,51.57,81139.02,0.0,-0.01202,1e-05,2.02765]
[1778803548499,51.57,81137.55,0.0,-0.01204,1e-05,2.03032]
[1778803553535,51.57,81138.67,0.0,-0.01204,1e-05,2.02973]
[1778803558573,51.58,81136.91,0.0,-0.01206,1e-05,2.03273]
[1778803563608,51.58,81134.87,0.0,-0.01208,1e-05,2.0361]
[1778803568649,51.58,81135.51,0.0,-0.01208,1e-05,2.03588]
[1778803573678,51.59,81133.87,0.0,-0.0121,1e-05,2.03874]
[1778803578713,51.59,81144.62,0.0,-0.012,1e-05,2.02494]
[1778803583748,51.59,81148.82,0.0,-0.01197,1e-05,2.02006]
[1778803588783,51.6,81157.04,0.0,-0.0119,1e-05,2.00989]
[1778803593818,51.6,81157.87,0.0,-0.01189,1e-05,2.00784]
[1778803598852,51.61,81158.61,0.0,-0.01189,1e-05,2.00786]
[1778803603888,51.61,81162.79,0.0,-0.01185,1e-05,2.00312]
[1778803607919,51.62,81165.08,0.0,-0.01184,1e-05,2.00073]
[1778803608924,51.62,81164.37,0.0,-0.01184,1e-05,2.00183]
[1778803613959,51.62,81169.01,0.0,-0.01181,1e-05,1.99646]
[1778803618994,51.62,81170.88,0.0,-0.01179,1e-05,1.99476]
[1778803624029,51.63,81182.56,0.0,-0.01169,1e-05,1.98014]
[1778803625265,51.63,81201.96,0.0,-0.01152,1e-05,1.95494]
[1778803631079,51.64,81205.28,0.0,-0.0115,1e-05,1.95198]
[1778803636114,51.64,81207.22,0.0,-0.01149,1e-05,1.95063]
[1778803641149,51.65,81206.1,0.0,-0.01151,1e-05,1.95326]
[1778803646185,51.65,81209.03,0.0,-0.01149,1e-05,1.95065]
[1778803651221,51.66,81210.47,0.0,-0.01147,1e-05,1.9482]
[1778803655475,51.67,81228.75,0.0,-0.01132,1e-05,1.92557]
[1778803661293,51.68,81229.23,0.0,-0.01132,1e-05,1.92662]
[1778803666328,51.68,81232.94,0.0,-0.0113,1e-05,1.92326]
[1778803671371,51.69,81235.38,0.0,-0.01129,1e-05,1.92161]
[1778803675615,51.74,81252.59,0.0,-0.0112,1e-05,1.90925]
[1778803681433,51.78,81245.75,0.0,-0.01131,1e-05,1.92529]
[1778803686470,51.79,81247.95,0.0,-0.0113,1e-05,1.92389]
[1778803691503,51.79,81247.25,0.0,-0.01132,1e-05,1.92617]
[1778803696538,51.8,81256.53,0.0,-0.01125,1e-05,1.91567]
[1778803701574,51.81,81257.57,0.0,-0.01125,1e-05,1.91577]
[1778803706609,51.82,81256.94,0.0,-0.01126,1e-05,1.91799]
[1778803711643,51.82,81252.11,0.0,-0.0113,1e-05,1.92378]
[1778803716679,51.83,81264.36,0.0,-0.0112,1e-05,1.90952]
[1778803721713,51.84,81263.54,0.0,-0.01122,1e-05,1.91204]
[1778803726759,51.85,81263.73,0.0,-0.01123,1e-05,1.91327]
[1778803731795,51.85,81276.33,0.0,-0.01113,1e-05,1.89872]
[1778803736829,51.91,81276.27,0.0,-0.0112,1e-05,1.90858]
[1778803741863,51.93,81275.59,0.0,-0.01123,1e-05,1.91377]
[1778803746900,51.94,81264.21,0.0,-0.01134,1e-05,1.92973]
[1778803751937,51.94,81264.09,0.0,-0.01135,1e-05,1.93125]
[1778803756970,51.95,81266.61,0.0,-0.01134,1e-05,1.92939]
[1778803762006,51.96,81266.34,0.0,-0.01135,1e-05,1.93112]
[1778803767041,51.97,81267.07,0.0,-0.01135,1e-05,1.93157]
[1778803772077,51.97,81268.42,0.0,-0.01134,1e-05,1.92946]
[1778803777112,51.98,81272.48,0.0,-0.01131,1e-05,1.92568]
[1778803783155,51.99,81272.57,0.0,-0.01133,1e-05,1.92728]
[1778803788188,52.0,81272.44,0.0,-0.01134,1e-05,1.92886]
[1778803794235,52.01,81272.66,0.0,-0.01135,1e-05,1.93055]
[1778803800275,52.02,81270.92,0.0,-0.01137,1e-05,1.93444]
[1778803805310,52.02,81270.36,0.0,-0.01139,1e-05,1.93655]
[1778803812359,52.03,81270.67,0.0,-0.0114,1e-05,1.93807]
[1778803817394,52.04,81271.17,0.0,-0.0114,1e-05,1.9388]
[1778803822429,52.05,81273.8,0.0,-0.01139,1e-05,1.93679]
[1778803827470,52.06,81274.02,0.0,-0.0114,1e-05,1.93787]
[1778803832506,52.06,81272.98,0.0,-0.0114,1e-05,1.93877]
[1778803837538,52.07,81273.36,0.0,-0.01141,1e-05,1.9396]
[1778803843579,52.08,81272.97,0.0,-0.01142,1e-05,1.94165]
[1778803849623,52.09,81273.39,0.0,-0.01143,1e-05,1.94263]
[1778803854657,52.09,81273.45,0.0,-0.01144,1e-05,1.9438]
[1778803859692,52.1,81274.49,0.0,-0.01144,1e-05,1.94368]
[1778803864727,52.11,81275.46,0.0,-0.01144,1e-05,1.94367]
[1778803869763,52.11,81272.74,0.0,-0.01147,1e-05,1.94835]
[1778803874798,52.12,81277.72,0.0,-0.01143,1e-05,1.94312]
[1778803880840,52.13,81283.92,0.0,-0.01139,1e-05,1.93665]
[1778803886883,52.13,81280.2,0.0,-0.01143,1e-05,1.94289]
[1778803891918,52.14,81278.09,0.0,-0.01145,1e-05,1.94502]
[1778803896951,52.15,81277.45,0.0,-0.01146,1e-05,1.94702]
[1778803901987,52.15,81278.51,0.0,-0.01146,1e-05,1.94683]
[1778803907022,52.16,81277.7,0.0,-0.01148,1e-05,1.94905]
[1778803912058,52.16,81277.42,0.0,-0.01149,1e-05,1.95056]
[1778803917096,52.17,81289.95,0.0,-0.01138,1e-05,1.93567]
[1778803922127,52.18,81287.65,0.0,-0.01141,1e-05,1.93989]
[1778803927407,52.19,81285.51,0.0,-0.01144,1e-05,1.94413]
[1778803933204,52.19,81285.74,0.0,-0.01145,1e-05,1.94506]
[1778803938240,52.2,81296.64,0.0,-0.01136,1e-05,1.93245]
[1778803943275,52.21,81298.57,0.0,-0.01135,1e-05,1.93136]
[1778803948310,52.27,81301.31,0.0,-0.0114,1e-05,1.93897]
[1778803953343,52.28,81299.93,0.0,-0.01143,1e-05,1.94266]
[1778803958380,52.31,81302.12,0.0,-0.01144,1e-05,1.94385]
[1778803963414,52.31,81309.93,0.0,-0.01138,1e-05,1.93522]
[1778803968449,52.32,81321.71,0.0,-0.01129,1e-05,1.92163]
[1778803973490,52.33,81325.11,0.0,-0.01126,1e-05,1.91847]
[1778803978521,52.34,81338.57,0.0,-0.01116,1e-05,1.90331]
[1778803983554,52.34,81331.15,0.0,-0.01123,1e-05,1.91414]
[1778803988592,52.4,81325.36,0.0,-0.01136,1e-05,1.93262]
[1778803993626,52.42,81326.15,0.0,-0.01138,1e-05,1.93524]
[1778803998665,52.43,81320.25,0.0,-0.01144,1e-05,1.944]
[1778804003700,52.44,81318.62,0.0,-0.01146,1e-05,1.94728]
[1778804008736,52.44,81319.64,0.0,-0.01146,1e-05,1.9472]
[1778804013771,52.45,81315.59,0.0,-0.01149,1e-05,1.95182]
[1778804019811,52.46,81315.73,0.0,-0.0115,1e-05,1.95309]
[1778804024847,52.46,81324.43,0.0,-0.01143,1e-05,1.94323]
[1778804030890,52.48,81330.31,0.0,-0.01141,1e-05,1.93961]
[1778804035925,52.49,81338.87,0.0,-0.01134,1e-05,1.93]
[1778804040962,52.5,81342.95,0.0,-0.01131,1e-05,1.92611]
[1778804042980,52.5,81360.54,0.0,-0.01117,1e-05,1.90449]
[1778804044989,52.5,81382.91,0.0,-0.01098,1e-05,1.87723]
[1778804048251,52.51,81412.75,0.0,-0.01073,1e-05,1.84158]
[1778804054054,52.52,81409.08,0.0,-0.01078,1e-05,1.84839]
[1778804059091,52.53,81411.36,0.0,-0.01077,1e-05,1.84755]
[1778804064127,52.54,81396.03,0.0,-0.01092,1e-05,1.86822]
[1778804069163,52.55,81393.3,0.0,-0.01095,1e-05,1.87339]
[1778804074197,52.56,81390.58,0.0,-0.01098,1e-05,1.87684]
[1778804079232,52.57,81389.23,0.0,-0.011,1e-05,1.8803]
[1778804084267,52.58,81388.66,0.0,-0.01102,1e-05,1.88276]
[1778804089303,52.59,81395.67,0.0,-0.01097,1e-05,1.87588]
[1778804094338,52.6,81396.49,0.0,-0.01097,1e-05,1.87666]
[1778804098365,52.61,81425.56,0.0,-0.01074,1e-05,1.84247]
[1778804103400,52.62,81429.52,0.0,-0.01072,1e-05,1.83974]
[1778804108682,52.63,81400.89,0.0,-0.01097,1e-05,1.87689]
[1778804114480,52.64,81402.26,0.0,-0.01098,1e-05,1.87729]
[1778804117500,52.65,81430.66,0.0,-0.01075,1e-05,1.84354]
[1778804119518,52.65,81446.57,0.0,-0.01062,1e-05,1.82509]
[1778804124554,52.66,81434.69,0.0,-0.01073,1e-05,1.84157]
[1778804129594,52.68,81441.15,0.0,-0.01069,1e-05,1.83576]
[1778804134629,52.69,81443.08,0.0,-0.01068,1e-05,1.8338]
[1778804139664,52.7,81433.34,0.0,-0.01078,1e-05,1.84765]
[1778804144699,52.71,81425.0,0.0,-0.01086,1e-05,1.85977]
[1778804148967,52.72,81408.92,0.0,-0.01101,1e-05,1.88133]
[1778804154773,52.73,81420.25,0.0,-0.01092,1e-05,1.86918]
[1778804159808,52.74,81421.17,0.0,-0.01093,1e-05,1.86989]
[1778804164844,52.75,81442.8,0.0,-0.01076,1e-05,1.84531]
[1778804169878,52.76,81446.59,0.0,-0.01074,1e-05,1.84278]
[1778804174913,52.77,81449.08,0.0,-0.01074,1e-05,1.84221]
[1778804179949,52.79,81445.32,0.0,-0.01078,1e-05,1.84879]
[1778804184984,52.8,81440.23,0.0,-0.01084,1e-05,1.85695]
[1778804190018,52.81,81447.35,0.0,-0.01079,1e-05,1.85022]
[1778804195053,52.82,81437.99,0.0,-0.01087,1e-05,1.86182]
[1778804198074,52.82,81422.4,0.0,-0.01101,1e-05,1.88208]
[1778804203115,52.83,81421.51,0.0,-0.01103,1e-05,1.88484]
[1778804208149,52.84,81418.14,0.0,-0.01107,1e-05,1.89065]
[1778804213186,52.85,81407.76,0.0,-0.01117,1e-05,1.90508]
[1778804218219,52.86,81410.52,0.0,-0.01115,1e-05,1.90318]
[1778804223256,52.87,81410.03,0.0,-0.01117,1e-05,1.90534]
[1778804227285,52.87,81389.59,0.0,-0.01135,1e-05,1.9321]
[1778804231312,52.88,81372.44,0.0,-0.01151,1e-05,1.95476]
[1778804234333,52.88,81355.71,0.0,-0.01166,1e-05,1.97672]
[1778804239368,52.89,81355.86,0.0,-0.01167,1e-05,1.97736]
[1778804244403,52.89,81352.47,0.0,-0.0117,1e-05,1.98258]
[1778804249438,52.89,81347.59,0.0,-0.01175,1e-05,1.98966]
[1778804254475,52.9,81344.46,0.0,-0.01177,1e-05,1.99268]
[1778804259509,52.9,81344.59,0.0,-0.01178,1e-05,1.9933]
[1778804264543,52.91,81344.66,0.0,-0.01178,1e-05,1.99398]
[1778804269814,52.91,81343.35,0.0,-0.0118,1e-05,1.99644]
[1778804275620,52.92,81355.16,0.0,-0.0117,1e-05,1.98218]
[1778804280655,52.92,81353.57,0.0,-0.01172,1e-05,1.98509]
[1778804285691,52.92,81354.39,0.0,-0.01172,1e-05,1.98491]
[1778804290726,52.93,81351.2,0.0,-0.01175,1e-05,1.98987]
[1778804296768,52.93,81353.6,0.0,-0.01174,1e-05,1.98775]
[1778804301802,52.94,81352.27,0.0,-0.01176,1e-05,1.99025]
[1778804305832,52.94,81377.14,0.0,-0.01154,1e-05,1.95921]
[1778804310867,52.95,81384.2,0.0,-0.01149,1e-05,1.95132]
[1778804315902,52.95,81373.71,0.0,-0.01157,1e-05,1.96387]
[1778804320940,52.96,81377.09,0.0,-0.01155,1e-05,1.96047]
[1778804325974,52.96,81377.2,0.0,-0.01156,1e-05,1.96115]
[1778804331011,52.97,81379.45,0.0,-0.01154,1e-05,1.95911]
[1778804336049,52.97,81367.16,0.0,-0.01165,1e-05,1.97556]
[1778804341083,52.97,81360.1,0.0,-0.01172,1e-05,1.98522]
[1778804346118,52.98,81365.79,0.0,-0.01168,1e-05,1.97856]
[1778804351154,52.98,81364.58,0.0,-0.01169,1e-05,1.98079]
[1778804358203,52.99,81363.37,0.0,-0.01171,1e-05,1.9833]
[1778804363238,52.99,81359.06,0.0,-0.01175,1e-05,1.9895]
[1778804368273,52.99,81360.11,0.0,-0.01175,1e-05,1.98882]
[1778804378343,53.0,81357.06,0.0,-0.01177,1e-05,1.99225]
[1778804383378,53.0,81369.54,0.0,-0.01167,1e-05,1.97697]
[1778804388413,53.01,81372.28,0.0,-0.01165,1e-05,1.97423]
[1778804393454,53.01,81383.43,0.0,-0.01155,1e-05,1.96081]
[1778804398484,53.02,81394.13,0.0,-0.01147,1e-05,1.94813]
[1778804403519,53.02,81395.85,0.0,-0.01146,1e-05,1.94689]
[1778804408556,53.03,81392.06,0.0,-0.0115,1e-05,1.9528]
[1778804415603,53.03,81382.57,0.0,-0.01159,1e-05,1.96594]
[1778804420638,53.04,81385.32,0.0,-0.01157,1e-05,1.96319]
[1778804425673,53.04,81370.6,0.0,-0.0117,1e-05,1.98265]
[1778804430942,53.05,81365.88,0.0,-0.01175,1e-05,1.98925]
[1778804436750,53.05,81362.47,0.0,-0.01178,1e-05,1.99251]
[1778804441786,53.05,81360.39,0.0,-0.0118,1e-05,1.99574]
[1778804446822,53.05,81357.18,0.0,-0.01183,1e-05,2.00042]
[1778804452862,53.06,81355.42,0.0,-0.01185,1e-05,2.00333]
[1778804457898,53.06,81348.36,0.0,-0.01192,1e-05,2.01298]
[1778804462933,53.06,81346.27,0.0,-0.01194,1e-05,2.01616]
[1778804468985,53.07,81344.83,0.0,-0.01196,1e-05,2.01854]
[1778804474061,53.07,81341.68,0.0,-0.01199,1e-05,2.02303]
[1778804479099,53.07,81331.01,0.0,-0.01209,1e-05,2.03723]
[1778804484132,53.07,81332.61,0.0,-0.01207,1e-05,2.03537]
[1778804490178,53.07,81336.7,0.0,-0.01204,1e-05,2.03033]
[1778804495209,53.07,81342.54,0.0,-0.01198,1e-05,2.02119]
[1778804500244,53.08,81345.12,0.0,-0.01195,1e-05,2.01814]
[1778804505284,53.08,81347.91,0.0,-0.01193,1e-05,2.01482]
[1778804507298,53.08,81328.97,0.0,-0.0121,1e-05,2.0396]
[1778804512333,53.08,81335.63,0.0,-0.01204,1e-05,2.03103]
[1778804517368,53.08,81336.75,0.0,-0.01204,1e-05,2.02973]
[1778804522403,53.08,81344.54,0.0,-0.01197,1e-05,2.01974]
[1778804527438,53.08,81364.32,0.0,-0.01179,1e-05,1.99445]
[1778804532473,53.08,81367.7,0.0,-0.01176,1e-05,1.99057]
[1778804537509,53.09,81373.97,0.0,-0.01171,1e-05,1.98303]
[1778804542546,53.09,81373.22,0.0,-0.01172,1e-05,1.98457]
[1778804548587,53.09,81375.64,0.0,-0.0117,1e-05,1.98218]
[1778804553622,53.1,81373.6,0.0,-0.01172,1e-05,1.98358]
[1778804558658,53.1,81368.78,0.0,-0.01176,1e-05,1.99033]
[1778804563693,53.1,81379.53,0.0,-0.01167,1e-05,1.97705]
[1778804568729,53.1,81378.9,0.0,-0.01168,1e-05,1.97842]
[1778804573765,53.11,81377.08,0.0,-0.0117,1e-05,1.98131]
[1778804580812,53.11,81375.22,0.0,-0.01172,1e-05,1.98447]
[1778804585848,53.11,81370.71,0.0,-0.01177,1e-05,1.99078]
[1778804590885,53.12,81377.77,0.0,-0.01171,1e-05,1.98231]
[1778804595918,53.12,81390.18,0.0,-0.0116,1e-05,1.9672]
[1778804600953,53.13,81389.65,0.0,-0.01161,1e-05,1.96859]
[1778804608002,53.13,81390.65,0.0,-0.01161,1e-05,1.96829]
[1778804613037,53.13,81398.59,0.0,-0.01153,1e-05,1.95714]
[1778804618071,53.14,81405.25,0.0,-0.01148,1e-05,1.94954]
[1778804623109,53.14,81408.71,0.0,-0.01146,1e-05,1.94607]
[1778804628148,53.15,81410.23,0.0,-0.01145,1e-05,1.9451]
[1778804633177,53.15,81405.42,0.0,-0.0115,1e-05,1.95209]
[1778804638211,53.16,81402.74,0.0,-0.01153,1e-05,1.95641]
[1778804643248,53.16,81401.75,0.0,-0.01154,1e-05,1.95861]
[1778804649289,53.17,81405.67,0.0,-0.01152,1e-05,1.95483]
[1778804654328,53.18,81409.88,0.0,-0.01149,1e-05,1.95056]
[1778804659359,53.18,81411.64,0.0,-0.01148,1e-05,1.9494]
[1778804664394,53.19,81410.21,0.0,-0.0115,1e-05,1.95225]
[1778804671443,53.19,81406.11,0.0,-0.01153,1e-05,1.95703]
[1778804677485,53.2,81403.04,0.0,-0.01157,1e-05,1.9621]
[1778804682703,53.21,81401.89,0.0,-0.01159,1e-05,1.96453]
[1778804688562,53.21,81400.04,0.0,-0.01161,1e-05,1.96805]
[1778804695612,53.22,81398.39,0.0,-0.01163,1e-05,1.97147]
[1778804700646,53.22,81397.35,0.0,-0.01165,1e-05,1.97373]
[1778804705681,53.23,81398.89,0.0,-0.01164,1e-05,1.97269]
[1778804711724,53.24,81402.25,0.0,-0.01162,1e-05,1.9695]
[1778804716759,53.24,81403.76,0.0,-0.01161,1e-05,1.96848]
[1778804721795,53.24,81388.31,0.0,-0.01176,1e-05,1.98906]
[1778804722986,53.25,81372.0,0.0,-0.0119,1e-05,2.01028]
[1778804728871,53.25,81382.08,0.0,-0.01182,1e-05,1.99786]
[1778804731885,53.25,81401.04,0.0,-0.01164,1e-05,1.97235]
[1778804736919,53.26,81400.59,0.0,-0.01165,1e-05,1.97372]
[1778804741956,53.26,81403.55,0.0,-0.01163,1e-05,1.97079]
[1778804746989,53.26,81408.16,0.0,-0.0116,1e-05,1.96578]
[1778804753196,53.27,81408.86,0.0,-0.0116,1e-05,1.9659]
[1778804759077,53.28,81400.77,0.0,-0.01167,1e-05,1.97714]
[1778804764113,53.28,81389.33,0.0,-0.01178,1e-05,1.99248]
[1778804768141,53.28,81372.26,0.0,-0.01194,1e-05,2.01487]
[1778804773336,53.28,81370.15,0.0,-0.01196,1e-05,2.01797]
[1778804779219,53.29,81372.78,0.0,-0.01194,1e-05,2.01498]
[1778804784254,53.29,81375.33,0.0,-0.01192,1e-05,2.01203]
[1778804789289,53.29,81371.29,0.0,-0.01195,1e-05,2.01754]
[1778804794324,53.29,81364.48,0.0,-0.01201,1e-05,2.02479]
[1778804799359,53.29,81370.67,0.0,-0.01195,1e-05,2.01703]
[1778804804396,53.29,81377.53,0.0,-0.01189,1e-05,2.0085]
[1778804809430,53.3,81380.14,0.0,-0.01187,1e-05,2.00555]
[1778804815474,53.3,81380.03,0.0,-0.01188,1e-05,2.00614]
[1778804820513,53.3,81384.26,0.0,-0.01184,1e-05,2.00107]
[1778804825549,53.3,81386.26,0.0,-0.01183,1e-05,1.99888]
[1778804830585,53.3,81396.62,0.0,-0.01173,1e-05,1.98485]
[1778804835619,53.29,81394.04,0.0,-0.01175,1e-05,1.98743]
[1778804841661,53.3,81390.94,0.0,-0.01178,1e-05,1.99197]
[1778804846703,53.3,81388.73,0.0,-0.0118,1e-05,1.99526]
[1778804851737,53.3,81381.16,0.0,-0.01186,1e-05,2.0036]
[1778804857778,53.3,81382.63,0.0,-0.01185,1e-05,2.00217]
[1778804862814,53.31,81386.58,0.0,-0.01182,1e-05,1.99752]
[1778804867849,53.31,81385.34,0.0,-0.01183,1e-05,1.99957]
[1778804872883,53.31,81380.91,0.0,-0.01188,1e-05,2.00571]
[1778804877918,53.31,81381.5,0.0,-0.01187,1e-05,2.00536]
[1778804882953,53.32,81381.01,0.0,-0.01188,1e-05,2.0064]
[1778804887988,53.32,81378.17,0.0,-0.01191,1e-05,2.01052]
[1778804893033,53.32,81378.17,0.0,-0.01191,1e-05,2.01088]
[1778804898068,53.32,81378.19,0.0,-0.01191,1e-05,2.01121]
[1778804904110,53.32,81377.78,0.0,-0.01192,1e-05,2.01217]
[1778804909145,53.33,81376.87,0.0,-0.01193,1e-05,2.0137]
[1778804914325,53.33,81385.93,0.0,-0.01184,1e-05,2.00064]
[1778804920222,53.33,81383.11,0.0,-0.01187,1e-05,2.00481]
[1778804926265,53.33,81381.88,0.0,-0.01189,1e-05,2.00693]
[1778804931300,53.34,81382.37,0.0,-0.01189,1e-05,2.00673]
[1778804937343,53.34,81382.58,0.0,-0.01189,1e-05,2.00699]
[1778804942380,53.34,81385.55,0.0,-0.01186,1e-05,2.00362]
[1778804947414,53.34,81388.01,0.0,-0.01184,1e-05,2.00099]
[1778804952448,53.35,81400.81,0.0,-0.01174,1e-05,1.98524]
[1778804957483,53.35,81404.5,0.0,-0.01171,1e-05,1.98122]
[1778804964679,53.36,81406.0,0.0,-0.0117,1e-05,1.9803]
[1778804970574,53.36,81399.08,0.0,-0.01177,1e-05,1.9899]
[1778804975609,53.36,81396.84,0.0,-0.01178,1e-05,1.99157]
[1778804980644,53.37,81399.48,0.0,-0.01176,1e-05,1.98883]
[1778804985680,53.37,81398.86,0.0,-0.01177,1e-05,1.99029]
[1778804990714,53.37,81398.36,0.0,-0.01178,1e-05,1.9916]
[1778804994890,53.38,81417.79,0.0,-0.01161,1e-05,1.96739]
[1778805000786,53.38,81421.37,0.0,-0.01159,1e-05,1.96389]
[1778805005822,53.39,81412.58,0.0,-0.01167,1e-05,1.97592]
[1778805010857,53.38,81405.85,0.0,-0.01173,1e-05,1.98384]
[1778805015890,53.39,81415.39,0.0,-0.01165,1e-05,1.97243]
[1778805020926,53.39,81413.71,0.0,-0.01167,1e-05,1.97534]
[1778805025960,53.4,81410.6,0.0,-0.0117,1e-05,1.98005]
[1778805031032,53.4,81407.83,0.0,-0.01172,1e-05,1.98251]
[1778805037037,53.4,81398.81,0.0,-0.0118,1e-05,1.99479]
[1778805042072,53.41,81395.11,0.0,-0.01184,1e-05,2.00011]
[1778805047107,53.41,81392.22,0.0,-0.01187,1e-05,2.00438]
[1778805052148,53.41,81385.27,0.0,-0.01194,1e-05,2.01385]
[1778805057177,53.42,81381.17,0.0,-0.01198,1e-05,2.01959]
[1778805062214,53.42,81383.57,0.0,-0.01196,1e-05,2.01688]
[1778805067251,53.42,81393.4,0.0,-0.01187,1e-05,2.00459]
[1778805072285,53.42,81402.33,0.0,-0.0118,1e-05,1.99368]
[1778805077320,53.43,81403.6,0.0,-0.01179,1e-05,1.99264]
[1778805082356,53.43,81412.96,0.0,-0.01171,1e-05,1.98129]
[1778805087391,53.43,81418.65,0.0,-0.01167,1e-05,1.97477]
[1778805092428,53.44,81420.79,0.0,-0.01164,1e-05,1.97097]
[1778805097461,53.44,81416.35,0.0,-0.01168,1e-05,1.97728]
[1778805100484,53.44,81439.88,0.0,-0.01148,1e-05,1.948]
[1778805105686,53.45,81432.99,0.0,-0.01155,1e-05,1.95754]
[1778805111561,53.45,81444.46,0.0,-0.01145,1e-05,1.94413]
[1778805116596,53.46,81448.84,0.0,-0.01142,1e-05,1.93954]
[1778805121632,53.46,81457.64,0.0,-0.01135,1e-05,1.92956]
[1778805125843,53.47,81475.78,0.0,-0.01121,1e-05,1.90797]
[1778805132709,53.48,81479.26,0.0,-0.01119,1e-05,1.90537]
[1778805137743,53.48,81477.44,0.0,-0.01121,1e-05,1.90883]
[1778805142779,53.49,81479.57,0.0,-0.0112,1e-05,1.90735]
[1778805147818,53.5,81486.5,0.0,-0.01115,1e-05,1.90002]
[1778805152849,53.5,81493.5,0.0,-0.01109,1e-05,1.8909]
[1778805156053,53.51,81509.51,0.0,-0.01096,1e-05,1.87217]
[1778805161912,53.52,81508.26,0.0,-0.01098,1e-05,1.87538]
[1778805166947,53.52,81503.72,0.0,-0.01103,1e-05,1.88231]
[1778805171985,53.53,81507.03,0.0,-0.01101,1e-05,1.87969]
[1778805177019,53.54,81517.89,0.0,-0.01093,1e-05,1.86799]
[1778805182055,53.55,81522.49,0.0,-0.0109,1e-05,1.864]
[1778805187093,53.56,81519.45,0.0,-0.01094,1e-05,1.86929]
[1778805192126,53.57,81522.13,0.0,-0.01093,1e-05,1.86767]
[1778805194141,53.57,81542.28,0.0,-0.01077,1e-05,1.84411]
[1778805198167,53.58,81521.87,0.0,-0.01094,1e-05,1.87012]
[1778805203202,53.59,81527.93,0.0,-0.0109,1e-05,1.86433]
[1778805206406,53.59,81550.11,0.0,-0.01073,1e-05,1.83871]
[1778805211258,53.66,81562.06,0.0,-0.0107,1e-05,1.83448]
[1778805216477,53.67,81577.64,0.0,-0.01059,1e-05,1.81786]
[1778805222335,53.68,81580.63,0.0,-0.01058,1e-05,1.81662]
[1778805225363,53.69,81603.94,0.0,-0.0104,1e-05,1.79045]
[1778805226556,53.69,81621.37,0.0,-0.01026,1e-05,1.77023]
[1778805232408,53.73,81619.08,0.0,-0.01033,1e-05,1.78022]
[1778805237446,53.85,81617.09,0.0,-0.01049,1e-05,1.80346]
[1778805242484,53.94,81625.13,0.0,-0.01052,1e-05,1.80948]
[1778805247517,54.01,81627.08,0.0,-0.01059,1e-05,1.81964]
[1778805252552,54.02,81615.25,0.0,-0.0107,1e-05,1.83543]
[1778805256581,54.05,81598.33,0.0,-0.01087,1e-05,1.85989]
[1778805261620,54.05,81599.14,0.0,-0.01087,1e-05,1.86042]
[1778805266845,54.06,81604.36,0.0,-0.01084,1e-05,1.85566]
[1778805272698,54.1,81616.68,0.0,-0.01078,1e-05,1.84657]
[1778805277733,54.11,81615.45,0.0,-0.0108,1e-05,1.84961]
[1778805280755,54.12,81573.49,0.0,-0.01115,1e-05,1.90081]
[1778805285790,54.12,81571.92,0.0,-0.01117,1e-05,1.90378]
[1778805288812,54.13,81555.87,0.0,-0.01131,1e-05,1.92393]
[1778805293847,54.13,81565.33,0.0,-0.01123,1e-05,1.91325]
[1778805298884,54.14,81573.17,0.0,-0.01117,1e-05,1.90468]
[1778805303918,54.14,81585.48,0.0,-0.01108,1e-05,1.89087]
[1778805308954,54.15,81579.23,0.0,-0.01114,1e-05,1.89948]
[1778805313990,54.15,81581.99,0.0,-0.01112,1e-05,1.89714]
[1778805319024,54.16,81586.25,0.0,-0.01109,1e-05,1.89303]
[1778805324063,54.16,81584.07,0.0,-0.01112,1e-05,1.89668]
[1778805329099,54.17,81585.38,0.0,-0.01111,1e-05,1.89609]
[1778805331115,54.17,81599.89,0.0,-0.01099,1e-05,1.87729]
[1778805336150,54.18,81610.43,0.0,-0.01091,1e-05,1.86587]
[1778805341185,54.19,81603.44,0.0,-0.01097,1e-05,1.87546]
[1778805346221,54.19,81605.92,0.0,-0.01096,1e-05,1.8737]
[1778805351255,54.2,81613.91,0.0,-0.0109,1e-05,1.86543]
[1778805356290,54.21,81615.75,0.0,-0.0109,1e-05,1.86452]
[1778805361338,54.21,81601.59,0.0,-0.01102,1e-05,1.88271]
[1778805366366,54.22,81598.01,0.0,-0.01106,1e-05,1.88812]
[1778805371401,54.23,81596.39,0.0,-0.01108,1e-05,1.89119]
[1778805376437,54.23,81602.19,0.0,-0.01104,1e-05,1.88504]
[1778805381472,54.24,81600.67,0.0,-0.01106,1e-05,1.88798]
[1778805386510,54.24,81598.37,0.0,-0.01108,1e-05,1.89139]
[1778805391544,54.24,81589.44,0.0,-0.01115,1e-05,1.90101]
[1778805396577,54.25,81591.41,0.0,-0.01114,1e-05,1.89963]
[1778805401616,54.26,81588.11,0.0,-0.01117,1e-05,1.9046]
[1778805406654,54.26,81586.41,0.0,-0.0112,1e-05,1.90784]
[1778805411691,54.27,81587.89,0.0,-0.01119,1e-05,1.90704]
[1778805417732,54.27,81596.16,0.0,-0.01113,1e-05,1.89834]
[1778805422768,54.28,81590.46,0.0,-0.01119,1e-05,1.90634]
[1778805427803,54.29,81579.82,0.0,-0.01128,1e-05,1.92027]
[1778805432838,54.29,81581.19,0.0,-0.01127,1e-05,1.91931]
[1778805438063,54.3,81582.2,0.0,-0.01127,1e-05,1.91894]
[1778805443915,54.3,81580.31,0.0,-0.0113,1e-05,1.9224]
[1778805448950,54.31,81567.0,0.0,-0.01141,1e-05,1.93943]
[1778805453985,54.31,81565.11,0.0,-0.01142,1e-05,1.94062]
[1778805459021,54.31,81565.39,0.0,-0.01143,1e-05,1.9409]
[1778805464057,54.32,81569.11,0.0,-0.0114,1e-05,1.93697]
[1778805469092,54.32,81570.7,0.0,-0.01139,1e-05,1.93569]
[1778805474137,54.32,81570.15,0.0,-0.0114,1e-05,1.93703]
[1778805479172,54.33,81568.67,0.0,-0.01142,1e-05,1.93954]
[1778805484209,54.33,81566.52,0.0,-0.01144,1e-05,1.94287]
[1778805489244,54.33,81552.54,0.0,-0.01156,1e-05,1.96076]
[1778805494282,54.34,81547.03,0.0,-0.01161,1e-05,1.96801]
[1778805499315,54.34,81551.7,0.0,-0.01158,1e-05,1.96286]
[1778805505357,54.34,81549.74,0.0,-0.0116,1e-05,1.96598]
[1778805510394,54.35,81547.26,0.0,-0.01162,1e-05,1.96961]
[1778805515427,54.35,81543.39,0.0,-0.01165,1e-05,1.97315]
[1778805520470,54.35,81532.36,0.0,-0.01175,1e-05,1.98735]
[1778805525504,54.35,81533.37,0.0,-0.01174,1e-05,1.98651]
[1778805530543,54.36,81534.87,0.0,-0.01173,1e-05,1.98508]
[1778805535574,54.36,81526.24,0.0,-0.01181,1e-05,1.99633]
[1778805540609,54.36,81527.23,0.0,-0.0118,1e-05,1.99544]
[1778805545646,54.36,81527.78,0.0,-0.0118,1e-05,1.99511]
[1778805550688,54.36,81518.47,0.0,-0.01189,1e-05,2.00717]
[1778805553709,54.37,81501.72,0.0,-0.01203,1e-05,2.02856]
[1778805558911,54.37,81498.71,0.0,-0.01206,1e-05,2.03244]
[1778805565793,54.37,81501.7,0.0,-0.01204,1e-05,2.02872]
[1778805570828,54.37,81503.7,0.0,-0.01202,1e-05,2.02625]
[1778805575863,54.37,81508.94,0.0,-0.01196,1e-05,2.01786]
[1778805580899,54.37,81507.31,0.0,-0.01198,1e-05,2.02006]
[1778805586941,54.37,81507.34,0.0,-0.01198,1e-05,2.02014]
[1778805591987,54.37,81495.79,0.0,-0.01208,1e-05,2.03486]
[1778805597024,54.37,81499.99,0.0,-0.01204,1e-05,2.02945]
[1778805602061,54.37,81505.24,0.0,-0.012,1e-05,2.02275]
[1778805607093,54.37,81501.04,0.0,-0.01203,1e-05,2.02807]
[1778805612131,54.37,81490.56,0.0,-0.01213,1e-05,2.04136]
[1778805618170,54.37,81498.67,0.0,-0.01205,1e-05,2.03087]
[1778805623205,54.37,81494.29,0.0,-0.01209,1e-05,2.03637]
[1778805629418,54.37,81482.51,0.0,-0.0122,1e-05,2.05123]
[1778805635289,54.36,81482.33,0.0,-0.01218,1e-05,2.04935]
[1778805640325,54.36,81474.98,0.0,-0.01225,1e-05,2.05856]
[1778805644353,54.36,81457.14,0.0,-0.01241,1e-05,2.08133]
[1778805649558,54.36,81452.73,0.0,-0.01245,1e-05,2.08658]
[1778805655432,54.35,81450.41,0.0,-0.01246,1e-05,2.08892]
[1778805660469,54.35,81453.37,0.0,-0.01243,1e-05,2.08449]
[1778805665535,54.35,81433.96,0.0,-0.01261,1e-05,2.10929]
[1778805670543,54.34,81426.14,0.0,-0.01267,1e-05,2.11881]
[1778805673577,54.34,81400.07,0.0,-0.01291,1e-05,2.15289]
[1778805677608,54.34,81376.99,0.0,-0.01313,1e-05,2.18291]
[1778805682639,54.33,81372.38,0.0,-0.01316,1e-05,2.18775]
[1778805686669,54.32,81355.41,0.0,-0.01332,1e-05,2.20966]
[1778805689843,54.29,81326.22,0.0,-0.01355,1e-05,2.24267]
[1778805695752,54.27,81307.21,0.0,-0.01371,1e-05,2.26482]
[1778805698773,54.27,81322.88,0.0,-0.01355,1e-05,2.24184]
[1778805703808,54.26,81322.58,0.0,-0.01354,1e-05,2.24041]
[1778805705825,54.25,81299.21,0.0,-0.01377,1e-05,2.27219]
[1778805708843,54.25,81332.01,0.0,-0.01343,1e-05,2.22536]
[1778805713881,54.24,81319.15,0.0,-0.01355,1e-05,2.24137]
[1778805718913,54.23,81314.85,0.0,-0.01358,1e-05,2.24541]
[1778805723948,54.22,81303.83,0.0,-0.01367,1e-05,2.25876]
[1778805728999,54.21,81309.32,0.0,-0.0136,1e-05,2.24913]
[1778805734038,54.2,81308.57,0.0,-0.01359,1e-05,2.24778]
[1778805739072,54.19,81310.25,0.0,-0.01356,1e-05,2.24348]
[1778805744107,54.18,81312.42,0.0,-0.01353,1e-05,2.23861]
[1778805749143,54.17,81314.42,0.0,-0.0135,1e-05,2.23396]
[1778805754177,54.16,81306.78,0.0,-0.01355,1e-05,2.24068]
[1778805759214,54.15,81302.99,0.0,-0.01357,1e-05,2.24401]
[1778805764248,54.14,81306.46,0.0,-0.01352,1e-05,2.23725]
[1778805768276,54.13,81288.95,0.0,-0.01369,1e-05,2.26002]
[1778805773311,54.12,81286.59,0.0,-0.0137,1e-05,2.2612]
[1778805778349,54.11,81281.07,0.0,-0.01374,1e-05,2.26679]
[1778805783385,54.1,81277.91,0.0,-0.01375,1e-05,2.26906]
[1778805788420,54.09,81276.24,0.0,-0.01375,1e-05,2.26926]
[1778805793463,54.08,81271.43,0.0,-0.01379,1e-05,2.27387]
[1778805798492,54.07,81256.66,0.0,-0.01392,1e-05,2.29248]
[1778805803526,54.05,81253.84,0.0,-0.01393,1e-05,2.29414]
[1778805808563,54.04,81245.87,0.0,-0.014,1e-05,2.30306]
[1778805813599,54.03,81238.44,0.0,-0.01405,1e-05,2.30919]
[1778805818633,54.02,81240.02,0.0,-0.01401,1e-05,2.30446]
[1778805823668,54.01,81236.62,0.0,-0.01403,1e-05,2.30688]
[1778805824675,54.0,81256.39,0.0,-0.01382,1e-05,2.27839]
[1778805828709,54.0,81275.84,0.0,-0.01362,1e-05,2.24939]
[1778805832738,53.99,81302.14,0.0,-0.01335,1e-05,2.21151]
[1778805837773,53.98,81317.4,0.0,-0.01319,1e-05,2.18909]
[1778805842808,53.97,81316.04,0.0,-0.01319,1e-05,2.18962]
[1778805847843,53.97,81318.93,0.0,-0.01315,1e-05,2.18431]
[1778805852878,53.96,81315.26,0.0,-0.01318,1e-05,2.18793]
[1778805857914,53.95,81318.48,0.0,-0.01314,1e-05,2.18211]
[1778805862950,53.95,81318.43,0.0,-0.01313,1e-05,2.18079]
[1778805868991,53.94,81315.34,0.0,-0.01315,1e-05,2.18334]
[1778805874026,53.93,81318.31,0.0,-0.0131,1e-05,2.17599]
[1778805879062,53.93,81323.71,0.0,-0.01304,1e-05,2.1676]
[1778805884096,53.92,81324.33,0.0,-0.01302,1e-05,2.16526]
[1778805889131,53.91,81324.95,0.0,-0.01301,1e-05,2.16295]
[1778805894167,53.9,81323.91,0.0,-0.01301,1e-05,2.16315]
[1778805900208,53.9,81315.68,0.0,-0.01308,1e-05,2.17309]
[1778805905243,53.89,81316.15,0.0,-0.01307,1e-05,2.17119]
[1778805908265,53.89,81332.94,0.0,-0.0129,1e-05,2.14771]
[1778805913299,53.88,81315.97,0.0,-0.01305,1e-05,2.16942]
[1778805918334,53.87,81315.62,0.0,-0.01305,1e-05,2.16868]
[1778805923369,53.87,81336.7,0.0,-0.01284,1e-05,2.1391]
[1778805928405,53.87,81337.33,0.0,-0.01283,1e-05,2.13753]
[1778805933440,53.86,81339.25,0.0,-0.01279,1e-05,2.13205]
[1778805938475,53.86,81341.13,0.0,-0.01277,1e-05,2.12874]
[1778805943510,53.85,81349.59,0.0,-0.01268,1e-05,2.11688]
[1778805948545,53.85,81352.68,0.0,-0.01265,1e-05,2.11195]
[1778805953582,53.85,81369.69,0.0,-0.01249,1e-05,2.08881]
[1778805958619,53.84,81373.56,0.0,-0.01245,1e-05,2.08325]
[1778805961881,53.84,81406.75,0.0,-0.01214,1e-05,2.0398]
[1778805965669,53.84,81429.0,0.0,-0.01194,1e-05,2.01102]
[1778805970709,53.84,81441.8,0.0,-0.01183,1e-05,1.99494]
[1778805974734,53.84,81424.73,0.0,-0.01198,1e-05,2.01695]
[1778805979768,53.85,81414.66,0.0,-0.01207,1e-05,2.03003]
[1778805984804,53.85,81417.85,0.0,-0.01205,1e-05,2.02597]
[1778805989839,53.85,81412.45,0.0,-0.0121,1e-05,2.03298]
[1778805992128,53.85,81392.58,0.0,-0.01226,1e-05,2.0569]
[1778805997895,53.84,81388.44,0.0,-0.0123,1e-05,2.06208]
[1778806002933,53.84,81383.86,0.0,-0.01234,1e-05,2.06784]
[1778806007965,53.84,81383.66,0.0,-0.01234,1e-05,2.06783]
[1778806013000,53.84,81384.13,0.0,-0.01234,1e-05,2.06695]
[1778806018035,53.84,81392.48,0.0,-0.01226,1e-05,2.05584]
[1778806022337,53.84,81409.41,0.0,-0.0121,1e-05,2.03376]
[1778806028106,53.84,81414.57,0.0,-0.01206,1e-05,2.02715]
[1778806033140,53.84,81416.95,0.0,-0.01204,1e-05,2.02414]
[1778806038175,53.84,81409.76,0.0,-0.0121,1e-05,2.03341]
[1778806043210,53.84,81413.08,0.0,-0.01207,1e-05,2.02912]
[1778806049252,53.84,81408.98,0.0,-0.01211,1e-05,2.03442]
[1778806054287,53.84,81406.35,0.0,-0.01212,1e-05,2.03599]
[1778806059331,53.84,81429.81,0.0,-0.01191,1e-05,2.00583]
[1778806060339,53.84,81451.81,0.0,-0.01172,1e-05,1.97794]
[1778806062358,53.84,81478.01,0.0,-0.01149,1e-05,1.94549]
[1778806067387,53.85,81477.83,0.0,-0.0115,1e-05,1.9465]
[1778806072424,53.85,81480.86,0.0,-0.01148,1e-05,1.94358]
[1778806077457,53.86,81483.65,0.0,-0.01146,1e-05,1.94093]
[1778806082496,53.86,81493.36,0.0,-0.01138,1e-05,1.92972]
[1778806087528,53.87,81500.32,0.0,-0.01133,1e-05,1.92212]
[1778806092850,53.87,81482.7,0.0,-0.01149,1e-05,1.94491]
[1778806098605,53.88,81473.56,0.0,-0.01157,1e-05,1.95726]
[1778806102921,53.88,81495.87,0.0,-0.01138,1e-05,1.93009]
[1778806108680,53.89,81499.62,0.0,-0.01136,1e-05,1.92661]
[1778806113714,53.89,81503.67,0.0,-0.01132,1e-05,1.92077]
[1778806118745,53.9,81511.54,0.0,-0.01126,1e-05,1.91218]
[1778806123781,53.9,81512.59,0.0,-0.01126,1e-05,1.91199]
[1778806128817,53.91,81512.74,0.0,-0.01127,1e-05,1.9129]
[1778806133851,53.91,81506.77,0.0,-0.01132,1e-05,1.92133]
[1778806138894,53.92,81494.75,0.0,-0.01143,1e-05,1.93716]
[1778806143929,53.92,81489.53,0.0,-0.01148,1e-05,1.94451]
[1778806148966,53.93,81486.09,0.0,-0.01152,1e-05,1.9496]
[1778806150984,53.93,81465.93,0.0,-0.0117,1e-05,1.97502]
[1778806156019,53.93,81483.75,0.0,-0.01155,1e-05,1.95345]
[1778806161052,53.94,81500.36,0.0,-0.01141,1e-05,1.93361]
[1778806166086,53.94,81513.82,0.0,-0.0113,1e-05,1.91798]
[1778806171122,53.95,81522.33,0.0,-0.01123,1e-05,1.90687]
[1778806176156,53.96,81523.71,0.0,-0.01122,1e-05,1.90639]
[1778806181194,53.96,81533.27,0.0,-0.01115,1e-05,1.89587]
[1778806186229,53.97,81526.23,0.0,-0.01122,1e-05,1.90566]
[1778806191264,53.98,81529.94,0.0,-0.01119,1e-05,1.90228]
[1778806196300,53.98,81529.98,0.0,-0.0112,1e-05,1.90338]
[1778806201334,53.99,81529.22,0.0,-0.01121,1e-05,1.90545]
[1778806206370,53.99,81518.54,0.0,-0.01131,1e-05,1.91958]
[1778806208384,54.0,81493.14,0.0,-0.01153,1e-05,1.95154]
[1778806213419,54.0,81486.51,0.0,-0.01159,1e-05,1.96032]
[1778806218454,54.0,81494.34,0.0,-0.01153,1e-05,1.95136]
[1778806223490,54.01,81498.84,0.0,-0.0115,1e-05,1.94651]
[1778806228525,54.01,81509.6,0.0,-0.01141,1e-05,1.93401]
[1778806233560,54.02,81521.56,0.0,-0.0113,1e-05,1.91823]
[1778806238598,54.02,81532.22,0.0,-0.01122,1e-05,1.9062]
[1778806243635,54.03,81537.41,0.0,-0.01118,1e-05,1.90098]
[1778806248668,54.04,81536.81,0.0,-0.0112,1e-05,1.90288]
[1778806253704,54.04,81535.28,0.0,-0.01122,1e-05,1.90592]
[1778806258739,54.05,81533.96,0.0,-0.01124,1e-05,1.90869]
[1778806264079,54.06,81537.66,0.0,-0.01122,1e-05,1.90553]
[1778806269817,54.06,81535.45,0.0,-0.01124,1e-05,1.90964]
[1778806274851,54.07,81520.31,0.0,-0.01138,1e-05,1.92948]
[1778806279886,54.08,81522.95,0.0,-0.01136,1e-05,1.92703]
[1778806284924,54.08,81528.04,0.0,-0.01133,1e-05,1.92176]
[1778806289955,54.09,81523.99,0.0,-0.01137,1e-05,1.92773]
[1778806294991,54.09,81524.09,0.0,-0.01136,1e-05,1.92678]
[1778806300035,54.1,81512.3,0.0,-0.01147,1e-05,1.94224]
[1778806305068,54.1,81509.42,0.0,-0.0115,1e-05,1.94657]
[1778806310107,54.1,81510.71,0.0,-0.01149,1e-05,1.94571]
[1778806315139,54.11,81510.34,0.0,-0.0115,1e-05,1.94689]
[1778806320173,54.11,81500.61,0.0,-0.01159,1e-05,1.95969]
[1778806324508,54.12,81469.39,0.0,-0.01187,1e-05,1.99946]
[1778806330247,54.12,81473.52,0.0,-0.01183,1e-05,1.99459]
[1778806335282,54.12,81471.95,0.0,-0.01185,1e-05,1.99699]
[1778806340321,54.12,81475.88,0.0,-0.01182,1e-05,1.99233]
[1778806345361,54.12,81485.63,0.0,-0.01174,1e-05,1.98057]
[1778806350400,54.13,81489.33,0.0,-0.01171,1e-05,1.97634]
[1778806355435,54.13,81483.96,0.0,-0.01175,1e-05,1.98178]
[1778806360471,54.13,81485.65,0.0,-0.01174,1e-05,1.9801]
[1778806365506,54.13,81488.17,0.0,-0.01172,1e-05,1.97737]
[1778806370546,54.14,81480.43,0.0,-0.01179,1e-05,1.98755]
[1778806375583,54.14,81482.84,0.0,-0.01177,1e-05,1.98481]
[1778806380615,54.14,81481.78,0.0,-0.01178,1e-05,1.98652]
[1778806385651,54.14,81471.97,0.0,-0.01187,1e-05,1.99928]
[1778806390686,54.14,81472.69,0.0,-0.01186,1e-05,1.99862]
[1778806395726,54.14,81466.16,0.0,-0.01192,1e-05,2.00713]
[1778806400759,54.15,81453.52,0.0,-0.01204,1e-05,2.02342]
[1778806405793,54.15,81447.07,0.0,-0.0121,1e-05,2.03174]
[1778806410827,54.15,81442.32,0.0,-0.01214,1e-05,2.0378]
[1778806415866,54.14,81443.07,0.0,-0.01212,1e-05,2.03489]
[1778806420900,54.14,81445.98,0.0,-0.01209,1e-05,2.03108]
[1778806425935,54.14,81437.05,0.0,-0.01217,1e-05,2.04248]
[1778806430970,54.14,81433.69,0.0,-0.0122,1e-05,2.04664]
[1778806436009,54.14,81439.52,0.0,-0.01215,1e-05,2.03894]
[1778806441045,54.14,81442.81,0.0,-0.01212,1e-05,2.03459]
[1778806446080,54.14,81441.89,0.0,-0.01213,1e-05,2.03565]
[1778806451115,54.14,81447.95,0.0,-0.01207,1e-05,2.02778]
[1778806456150,54.14,81450.16,0.0,-0.01205,1e-05,2.02491]
[1778806461185,54.14,81457.28,0.0,-0.01199,1e-05,2.0158]
[1778806466220,54.14,81456.51,0.0,-0.01199,1e-05,2.01684]
[1778806471255,54.14,81454.71,0.0,-0.012,1e-05,2.01737]
[1778806476289,54.14,81448.67,0.0,-0.01205,1e-05,2.02513]
[1778806481332,54.14,81457.62,0.0,-0.01197,1e-05,2.01373]
[1778806486367,54.14,81456.4,0.0,-0.01199,1e-05,2.01539]
[1778806491403,54.14,81456.68,0.0,-0.01198,1e-05,2.01514]
[1778806497444,54.14,81451.14,0.0,-0.01203,1e-05,2.02229]
[1778806502479,54.14,81452.52,0.0,-0.01202,1e-05,2.0206]
[1778806507514,54.14,81452.16,0.0,-0.01203,1e-05,2.02114]
[1778806512551,54.14,81451.51,0.0,-0.01203,1e-05,2.02206]
[1778806517584,54.14,81451.42,0.0,-0.01203,1e-05,2.02231]
[1778806522624,54.15,81454.44,0.0,-0.01201,1e-05,2.01857]
[1778806525920,54.15,81489.16,0.0,-0.0117,1e-05,1.97468]
[1778806531687,54.15,81482.73,0.0,-0.01175,1e-05,1.98155]
[1778806536717,54.15,81477.05,0.0,-0.0118,1e-05,1.98914]
[1778806543766,54.15,81476.39,0.0,-0.01181,1e-05,1.99053]
[1778806548802,54.16,81475.64,0.0,-0.01182,1e-05,1.99186]
[1778806553837,54.16,81479.98,0.0,-0.01179,1e-05,1.98676]
[1778806558873,54.16,81477.96,0.0,-0.01181,1e-05,1.98971]
[1778806563906,54.16,81480.83,0.0,-0.01179,1e-05,1.98657]
[1778806568941,54.17,81478.7,0.0,-0.01181,1e-05,1.98965]
[1778806573976,54.17,81475.01,0.0,-0.01184,1e-05,1.99467]
[1778806579013,54.17,81473.77,0.0,-0.01186,1e-05,1.99656]
[1778806584048,54.17,81464.98,0.0,-0.01194,1e-05,2.00796]
[1778806589083,54.17,81462.37,0.0,-0.01196,1e-05,2.0115]
[1778806594118,54.17,81445.57,0.0,-0.0121,1e-05,2.03131]
[1778806599153,54.17,81438.0,0.0,-0.01217,1e-05,2.0411]
[1778806604189,54.17,81431.31,0.0,-0.01223,1e-05,2.04971]
[1778806609223,54.17,81427.02,0.0,-0.01227,1e-05,2.05509]
[1778806614259,54.17,81428.69,0.0,-0.01225,1e-05,2.05272]
[1778806619293,54.17,81430.77,0.0,-0.01223,1e-05,2.04983]
[1778806624328,54.16,81417.96,0.0,-0.01234,1e-05,2.06561]
[1778806629363,54.15,81416.78,0.0,-0.01233,1e-05,2.06374]
[1778806634398,54.13,81418.15,0.0,-0.01229,1e-05,2.0586]
[1778806639433,54.11,81415.48,0.0,-0.0123,1e-05,2.05878]
[1778806644470,54.09,81430.37,0.0,-0.01214,1e-05,2.03635]
[1778806651520,54.07,81431.77,0.0,-0.01209,1e-05,2.02841]
[1778806656844,54.06,81429.56,0.0,-0.01208,1e-05,2.02822]
[1778806662598,54.04,81431.23,0.0,-0.01205,1e-05,2.02365]
[1778806667633,54.03,81428.4,0.0,-0.01206,1e-05,2.02486]
[1778806672668,54.01,81430.04,0.0,-0.01203,1e-05,2.01971]
[1778806677704,54.0,81431.5,0.0,-0.01199,1e-05,2.01482]
[1778806682739,54.0,81424.08,0.0,-0.01206,1e-05,2.02433]
[1778806687774,54.0,81426.36,0.0,-0.01204,1e-05,2.02139]
[1778806692815,54.0,81441.08,0.0,-0.01191,1e-05,2.00268]
[1778806697851,53.99,81445.56,0.0,-0.01186,1e-05,1.99538]
[1778806703893,53.97,81445.68,0.0,-0.01184,1e-05,1.99253]
[1778806712955,53.95,81447.6,0.0,-0.01178,1e-05,1.98466]
[1778806717990,53.95,81459.81,0.0,-0.01168,1e-05,1.9691]
[1778806723025,53.95,81457.75,0.0,-0.01169,1e-05,1.97161]
[1778806728060,53.95,81459.87,0.0,-0.01167,1e-05,1.96769]
[1778806733095,53.95,81458.82,0.0,-0.01168,1e-05,1.96958]
[1778806738130,53.95,81458.0,0.0,-0.01169,1e-05,1.9713]
[1778806743165,53.95,81477.91,0.0,-0.01152,1e-05,1.94641]
[1778806747193,53.95,81495.52,0.0,-0.01136,1e-05,1.92409]
[1778806752228,53.94,81492.23,0.0,-0.01138,1e-05,1.92673]
[1778806757263,53.93,81478.97,0.0,-0.01148,1e-05,1.94113]
[1778806762299,53.92,81474.91,0.0,-0.0115,1e-05,1.94402]
[1778806767620,53.92,81473.19,0.0,-0.01151,1e-05,1.94519]
[1778806773375,53.9,81470.56,0.0,-0.01151,1e-05,1.94468]
[1778806779417,53.91,81473.5,0.0,-0.01149,1e-05,1.94205]
[1778806784452,53.91,81476.88,0.0,-0.01147,1e-05,1.93874]
[1778806789487,53.92,81484.01,0.0,-0.01141,1e-05,1.9308]
[1778806794522,53.93,81490.43,0.0,-0.01137,1e-05,1.92383]
[1778806799557,53.93,81489.09,0.0,-0.01138,1e-05,1.92648]
[1778806804597,53.94,81496.37,0.0,-0.01133,1e-05,1.91848]
[1778806807901,53.94,81527.59,0.0,-0.01107,1e-05,1.88096]
[1778806813664,53.95,81532.97,0.0,-0.01103,1e-05,1.87548]
[1778806818696,53.95,81523.53,0.0,-0.01112,1e-05,1.88825]
[1778806823733,53.96,81528.22,0.0,-0.01109,1e-05,1.88383]
[1778806828769,53.97,81519.39,0.0,-0.01117,1e-05,1.89585]
[1778806833804,53.97,81510.78,0.0,-0.01124,1e-05,1.9058]
[1778806838838,53.98,81498.11,0.0,-0.01136,1e-05,1.92243]
[1778806843874,53.99,81507.11,0.0,-0.01129,1e-05,1.91244]
[1778806848191,53.99,81529.74,0.0,-0.0111,1e-05,1.88572]
[1778806853943,54.0,81520.57,0.0,-0.01119,1e-05,1.89847]
[1778806858979,54.01,81525.23,0.0,-0.01116,1e-05,1.89404]
[1778806864023,54.01,81525.35,0.0,-0.01117,1e-05,1.89516]
[1778806869058,54.02,81527.73,0.0,-0.01116,1e-05,1.89351]
[1778806874092,54.03,81524.5,0.0,-0.01119,1e-05,1.8987]
[1778806877113,54.03,81507.8,0.0,-0.01134,1e-05,1.91986]
[1778806882147,54.04,81495.17,0.0,-0.01145,1e-05,1.93644]
[1778806887185,54.04,81493.21,0.0,-0.01147,1e-05,1.93972]
[1778806892220,54.05,81494.69,0.0,-0.01146,1e-05,1.93694]
[1778806895239,54.05,81513.0,0.0,-0.0113,1e-05,1.91491]
[1778806901283,54.06,81526.06,0.0,-0.01121,1e-05,1.90052]
[1778806906320,54.06,81526.14,0.0,-0.01121,1e-05,1.9016]
[1778806911355,54.07,81536.67,0.0,-0.01113,1e-05,1.89001]
[1778806916390,54.08,81526.95,0.0,-0.01122,1e-05,1.90302]
[1778806921425,54.08,81524.07,0.0,-0.01125,1e-05,1.90768]
[1778806926461,54.09,81543.9,0.0,-0.0111,1e-05,1.88474]
[1778806931497,54.1,81549.22,0.0,-0.01106,1e-05,1.87963]
[1778806936531,54.11,81552.05,0.0,-0.01105,1e-05,1.87752]
[1778806941566,54.11,81556.07,0.0,-0.01102,1e-05,1.87396]
[1778806946602,54.12,81556.68,0.0,-0.01102,1e-05,1.87449]
[1778806951637,54.13,81560.82,0.0,-0.01099,1e-05,1.86902]
[1778806956671,54.13,81562.98,0.0,-0.01098,1e-05,1.86771]
[1778806961706,54.14,81575.14,0.0,-0.01089,1e-05,1.85454]
[1778806966741,54.15,81574.8,0.0,-0.0109,1e-05,1.85639]
[1778806971775,54.16,81569.42,0.0,-0.01095,1e-05,1.86423]
[1778806976811,54.17,81569.97,0.0,-0.01096,1e-05,1.86496]
[1778806981855,54.17,81574.71,0.0,-0.01093,1e-05,1.86068]
[1778806986887,54.18,81577.73,0.0,-0.01091,1e-05,1.85854]
[1778806991919,54.19,81576.84,0.0,-0.01093,1e-05,1.86108]
[1778806996954,54.2,81575.3,0.0,-0.01095,1e-05,1.86436]
[1778807001990,54.21,81575.62,0.0,-0.01096,1e-05,1.86541]
[1778807007023,54.21,81572.09,0.0,-0.011,1e-05,1.87107]
[1778807012060,54.22,81568.56,0.0,-0.01103,1e-05,1.8749]
[1778807017094,54.23,81575.42,0.0,-0.01098,1e-05,1.86806]
[1778807022129,54.24,81572.33,0.0,-0.01102,1e-05,1.87319]
[1778807027165,54.25,81568.61,0.0,-0.01106,1e-05,1.87902]
[1778807032199,54.25,81571.29,0.0,-0.01104,1e-05,1.87713]
[1778807038240,54.26,81570.57,0.0,-0.01106,1e-05,1.87963]
[1778807044283,54.27,81569.77,0.0,-0.01108,1e-05,1.88221]
[1778807049321,54.28,81561.65,0.0,-0.01115,1e-05,1.89334]
[1778807053351,54.28,81535.06,0.0,-0.01139,1e-05,1.92672]
[1778807055361,54.29,81517.9,0.0,-0.01153,1e-05,1.94825]
[1778807060395,54.29,81519.74,0.0,-0.01152,1e-05,1.94673]
[1778807065440,54.3,81525.26,0.0,-0.01148,1e-05,1.94085]
[1778807070467,54.3,81523.1,0.0,-0.01151,1e-05,1.94434]
[1778807075500,54.3,81522.59,0.0,-0.01151,1e-05,1.94401]
[1778807080542,54.31,81520.71,0.0,-0.01153,1e-05,1.94718]
[1778807085571,54.31,81537.35,0.0,-0.01139,1e-05,1.92739]
[1778807090605,54.32,81540.77,0.0,-0.01137,1e-05,1.92415]
[1778807095640,54.32,81549.81,0.0,-0.0113,1e-05,1.91404]
[1778807100675,54.33,81552.69,0.0,-0.01128,1e-05,1.91152]
[1778807105714,54.34,81531.04,0.0,-0.01147,1e-05,1.93918]
[1778807110751,54.34,81525.48,0.0,-0.01153,1e-05,1.94677]
[1778807115786,54.34,81523.49,0.0,-0.01155,1e-05,1.94991]
[1778807120820,54.35,81521.92,0.0,-0.01157,1e-05,1.95251]
[1778807125857,54.35,81516.09,0.0,-0.01162,1e-05,1.96036]
[1778807130892,54.35,81510.13,0.0,-0.01168,1e-05,1.96837]
[1778807135932,54.36,81517.2,0.0,-0.01161,1e-05,1.95834]
[1778807140968,54.36,81520.04,0.0,-0.01159,1e-05,1.95548]
[1778807146003,54.36,81520.86,0.0,-0.01159,1e-05,1.95514]
[1778807151037,54.37,81520.17,0.0,-0.0116,1e-05,1.95667]
[1778807156076,54.37,81511.08,0.0,-0.01168,1e-05,1.96864]
[1778807161109,54.37,81512.04,0.0,-0.01167,1e-05,1.96801]
[1778807166147,54.38,81518.16,0.0,-0.01163,1e-05,1.96097]
[1778807171183,54.38,81520.76,0.0,-0.01161,1e-05,1.9585]
[1778807173197,54.38,81537.46,0.0,-0.01147,1e-05,1.938]
[1778807178237,54.39,81533.08,0.0,-0.01151,1e-05,1.94423]
[1778807183277,54.39,81519.71,0.0,-0.01163,1e-05,1.9615]
[1778807188308,54.39,81505.56,0.0,-0.01176,1e-05,1.97968]
[1778807193344,54.4,81500.59,0.0,-0.01179,1e-05,1.98452]
[1778807198378,54.4,81492.52,0.0,-0.01186,1e-05,1.99499]
[1778807203412,54.4,81489.25,0.0,-0.0119,1e-05,1.99939]
[1778807208450,54.4,81489.25,0.0,-0.0119,1e-05,1.99965]
[1778807213486,54.4,81479.65,0.0,-0.01198,1e-05,2.01201]
[1778807218518,54.4,81472.83,0.0,-0.01205,1e-05,2.02079]
[1778807223554,54.4,81470.67,0.0,-0.01207,1e-05,2.02363]
[1778807228591,54.4,81466.35,0.0,-0.0121,1e-05,2.02918]
[1778807233630,54.4,81467.62,0.0,-0.01209,1e-05,2.02764]
[1778807238665,54.4,81470.47,0.0,-0.01207,1e-05,2.024]
[1778807243700,54.4,81477.89,0.0,-0.012,1e-05,2.0147]
[1778807248735,54.4,81481.55,0.0,-0.01197,1e-05,2.01023]
[1778807253771,54.41,81483.43,0.0,-0.01195,1e-05,2.00621]
[1778807258805,54.41,81492.34,0.0,-0.01187,1e-05,1.99517]
[1778807263840,54.41,81498.18,0.0,-0.01182,1e-05,1.98818]
[1778807269932,54.41,81503.95,0.0,-0.01177,1e-05,1.98131]
[1778807273916,54.41,81525.39,0.0,-0.01159,1e-05,1.95498]
[1778807278951,54.42,81530.02,0.0,-0.01155,1e-05,1.94985]
[1778807283990,54.42,81513.55,0.0,-0.0117,1e-05,1.97095]
[1778807289025,54.42,81511.57,0.0,-0.01172,1e-05,1.97382]
[1778807294060,54.42,81512.34,0.0,-0.01171,1e-05,1.97315]
[1778807299096,54.43,81513.38,0.0,-0.01171,1e-05,1.97221]
[1778807304130,54.43,81514.59,0.0,-0.0117,1e-05,1.97105]
[1778807311479,54.43,81515.89,0.0,-0.01168,1e-05,1.96812]
[1778807317222,54.43,81517.27,0.0,-0.01167,1e-05,1.96691]
[1778807322259,54.43,81508.75,0.0,-0.01175,1e-05,1.97779]
[1778807327301,54.44,81501.7,0.0,-0.01181,1e-05,1.98692]
[1778807335357,54.44,81500.84,0.0,-0.01182,1e-05,1.98822]
[1778807340392,54.44,81511.01,0.0,-0.01173,1e-05,1.97565]
[1778807345427,54.44,81520.7,0.0,-0.01165,1e-05,1.96392]
[1778807350462,54.44,81523.42,0.0,-0.01163,1e-05,1.96097]
[1778807355497,54.45,81514.45,0.0,-0.01171,1e-05,1.97262]
[1778807360532,54.45,81513.32,0.0,-0.01172,1e-05,1.97441]
[1778807365567,54.45,81506.5,0.0,-0.01179,1e-05,1.98332]
[1778807370604,54.45,81502.2,0.0,-0.01183,1e-05,1.98909]
[1778807375638,54.45,81509.53,0.0,-0.01175,1e-05,1.97836]
[1778807380673,54.45,81502.33,0.0,-0.01182,1e-05,1.98773]
[1778807385709,54.46,81499.57,0.0,-0.01185,1e-05,1.99146]
[1778807390742,54.46,81490.07,0.0,-0.01193,1e-05,2.00367]
[1778807395776,54.46,81489.8,0.0,-0.01193,1e-05,2.00414]
[1778807400812,54.46,81490.73,0.0,-0.01193,1e-05,2.0031]
[1778807405847,54.46,81489.28,0.0,-0.01194,1e-05,2.00507]
[1778807410882,54.46,81497.12,0.0,-0.01187,1e-05,1.99536]
[1778807415920,54.46,81485.22,0.0,-0.01198,1e-05,2.0105]
[1778807420955,54.46,81476.9,0.0,-0.01205,1e-05,2.02107]
[1778807425989,54.46,81489.22,0.0,-0.01194,1e-05,2.00548]
[1778807431026,54.46,81486.27,0.0,-0.01196,1e-05,2.00753]
[1778807436061,54.46,81487.64,0.0,-0.01195,1e-05,2.00595]
[1778807441096,54.46,81491.78,0.0,-0.01191,1e-05,2.0009]
[1778807446133,54.47,81504.45,0.0,-0.0118,1e-05,1.98527]
[1778807451171,54.47,81510.32,0.0,-0.01176,1e-05,1.97828]
[1778807456207,54.47,81510.32,0.0,-0.01176,1e-05,1.97865]
[1778807461243,54.47,81518.01,0.0,-0.01169,1e-05,1.96952]
[1778807466282,54.47,81514.01,0.0,-0.01173,1e-05,1.97492]
[1778807471313,54.48,81509.45,0.0,-0.01177,1e-05,1.98096]
[1778807476348,54.48,81503.78,0.0,-0.01183,1e-05,1.98835]
[1778807481382,54.48,81497.93,0.0,-0.01188,1e-05,1.99597]
[1778807486420,54.48,81485.74,0.0,-0.01199,1e-05,2.0115]
[1778807491454,54.48,81488.96,0.0,-0.01195,1e-05,2.00568]
[1778807496492,54.48,81486.9,0.0,-0.01197,1e-05,2.0084]
[1778807502823,54.48,81488.07,0.0,-0.01196,1e-05,2.0071]
[1778807508574,54.48,81479.33,0.0,-0.01204,1e-05,2.01831]
[1778807513609,54.48,81473.56,0.0,-0.01209,1e-05,2.02564]
[1778807518646,54.48,81477.09,0.0,-0.01206,1e-05,2.02118]
[1778807523681,54.48,81478.0,0.0,-0.01205,1e-05,2.02009]
[1778807528717,54.48,81473.8,0.0,-0.01209,1e-05,2.02544]
[1778807533752,54.48,81479.34,0.0,-0.01204,1e-05,2.01842]
[1778807538789,54.48,81480.42,0.0,-0.01203,1e-05,2.0171]
[1778807543823,54.48,81481.01,0.0,-0.01202,1e-05,2.01642]
[1778807548858,54.48,81478.17,0.0,-0.01205,1e-05,2.02007]
[1778807553892,54.48,81482.94,0.0,-0.012,1e-05,2.01223]
[1778807558928,54.49,81484.17,0.0,-0.01199,1e-05,2.01077]
[1778807563968,54.49,81478.39,0.0,-0.01204,1e-05,2.01817]
[1778807568998,54.49,81490.73,0.0,-0.01193,1e-05,2.00261]
[1778807574037,54.49,81491.46,0.0,-0.01192,1e-05,2.00185]
[1778807579074,54.49,81497.1,0.0,-0.01188,1e-05,1.99501]
[1778807584109,54.49,81493.18,0.0,-0.01191,1e-05,2.00018]
[1778807590151,54.49,81492.72,0.0,-0.01192,1e-05,2.00097]
[1778807595185,54.49,81492.05,0.0,-0.01193,1e-05,2.00209]
[1778807600221,54.49,81493.84,0.0,-0.01191,1e-05,2.00005]
[1778807605255,54.49,81498.87,0.0,-0.01187,1e-05,1.9939]
[1778807610291,54.5,81506.41,0.0,-0.0118,1e-05,1.98478]
[1778807615325,54.5,81515.09,0.0,-0.01172,1e-05,1.97255]
[1778807621367,54.5,81515.16,0.0,-0.01172,1e-05,1.97291]
[1778807627409,54.5,81515.49,0.0,-0.01173,1e-05,1.97314]
[1778807632444,54.51,81513.31,0.0,-0.01175,1e-05,1.97631]
[1778807637479,54.51,81513.15,0.0,-0.01175,1e-05,1.97687]
[1778807642514,54.51,81513.7,0.0,-0.01175,1e-05,1.97672]
[1778807647549,54.51,81502.86,0.0,-0.01185,1e-05,1.99072]
[1778807652589,54.52,81498.91,0.0,-0.01188,1e-05,1.99597]
[1778807657619,54.52,81496.6,0.0,-0.01191,1e-05,1.99906]
[1778807662654,54.52,81495.73,0.0,-0.01192,1e-05,2.00044]
[1778807667690,54.52,81506.51,0.0,-0.01182,1e-05,1.98719]
[1778807672724,54.52,81505.87,0.0,-0.01182,1e-05,1.98651]
[1778807677759,54.52,81505.75,0.0,-0.01182,1e-05,1.98701]
[1778807682793,54.53,81501.91,0.0,-0.01186,1e-05,1.99213]
[1778807687829,54.53,81503.61,0.0,-0.01185,1e-05,1.99021]
[1778807692867,54.53,81509.31,0.0,-0.0118,1e-05,1.98341]
[1778807697899,54.53,81502.25,0.0,-0.01186,1e-05,1.9926]
[1778807702935,54.53,81491.24,0.0,-0.01196,1e-05,2.00662]
[1778807707969,54.53,81470.06,0.0,-0.01215,1e-05,2.03367]
[1778807713006,54.53,81468.61,0.0,-0.01216,1e-05,2.0354]
[1778807718040,54.53,81471.09,0.0,-0.01214,1e-05,2.03212]
[1778807723076,54.53,81466.2,0.0,-0.01218,1e-05,2.03827]
[1778807728110,54.53,81458.81,0.0,-0.01225,1e-05,2.0476]
[1778807734438,54.53,81456.49,0.0,-0.01226,1e-05,2.04849]
[1778807740198,54.53,81456.33,0.0,-0.01226,1e-05,2.04851]
[1778807744226,54.53,81481.1,0.0,-0.01204,1e-05,2.0168]
[1778807749261,54.53,81493.35,0.0,-0.01193,1e-05,2.00152]
[1778807754299,54.53,81509.17,0.0,-0.01179,1e-05,1.98189]
[1778807759335,54.53,81519.62,0.0,-0.0117,1e-05,1.96923]
[1778807764372,54.53,81528.82,0.0,-0.01163,1e-05,1.95836]
[1778807769409,54.54,81528.33,0.0,-0.01163,1e-05,1.95955]
[1778807774442,54.54,81544.71,0.0,-0.0115,1e-05,1.93989]
[1778807779480,54.55,81546.94,0.0,-0.01148,1e-05,1.93784]
[1778807784515,54.55,81545.92,0.0,-0.0115,1e-05,1.93977]
[1778807789551,54.55,81545.98,0.0,-0.0115,1e-05,1.94046]
[1778807794870,54.56,81549.49,0.0,-0.01147,1e-05,1.935]
[1778807800629,54.56,81548.14,0.0,-0.01148,1e-05,1.93745]
[1778807805663,54.56,81555.47,0.0,-0.01142,1e-05,1.92913]
[1778807810696,54.57,81550.28,0.0,-0.01147,1e-05,1.93616]
[1778807815732,54.57,81555.35,0.0,-0.01143,1e-05,1.9306]
[1778807820769,54.58,81550.62,0.0,-0.01148,1e-05,1.93705]
[1778807825806,54.58,81536.31,0.0,-0.01161,1e-05,1.95527]
[1778807830871,54.58,81522.13,0.0,-0.01173,1e-05,1.97335]
[1778807835876,54.58,81512.09,0.0,-0.01182,1e-05,1.98618]
[1778807841917,54.58,81499.54,0.0,-0.01193,1e-05,2.00211]
[1778807846953,54.58,81497.98,0.0,-0.01195,1e-05,2.0042]
[1778807851987,54.58,81478.09,0.0,-0.01211,1e-05,2.02758]
[1778807857022,54.58,81463.91,0.0,-0.01224,1e-05,2.04557]
[1778807862059,54.58,81466.05,0.0,-0.01222,1e-05,2.0426]
[1778807867093,54.58,81465.39,0.0,-0.01222,1e-05,2.04327]
[1778807873134,54.58,81464.62,0.0,-0.01223,1e-05,2.04408]
[1778807878169,54.58,81472.41,0.0,-0.01216,1e-05,2.03402]
[1778807883206,54.58,81476.2,0.0,-0.01213,1e-05,2.02911]
[1778807888239,54.58,81477.18,0.0,-0.01212,1e-05,2.0278]
[1778807892269,54.58,81498.62,0.0,-0.01193,1e-05,2.00067]
[1778807897305,54.58,81512.56,0.0,-0.0118,1e-05,1.98336]
[1778807902341,54.58,81510.79,0.0,-0.01182,1e-05,1.98589]
[1778807907377,54.58,81509.77,0.0,-0.01183,1e-05,1.9874]
[1778807912411,54.58,81508.45,0.0,-0.01184,1e-05,1.98744]
[1778807914425,54.58,81489.52,0.0,-0.012,1e-05,2.01134]
[1778807919460,54.58,81476.26,0.0,-0.01212,1e-05,2.02808]
[1778807925503,54.58,81472.21,0.0,-0.01216,1e-05,2.03309]
[1778807930538,54.58,81462.64,0.0,-0.01224,1e-05,2.04516]
[1778807935573,54.58,81471.29,0.0,-0.01216,1e-05,2.03393]
[1778807940609,54.58,81473.36,0.0,-0.01214,1e-05,2.03123]
[1778807945644,54.58,81480.83,0.0,-0.01208,1e-05,2.02175]
[1778807951693,54.58,81472.98,0.0,-0.01215,1e-05,2.03175]
[1778807956725,54.58,81479.12,0.0,-0.01209,1e-05,2.02391]
[1778807961758,54.58,81481.92,0.0,-0.01207,1e-05,2.02038]
[1778807966792,54.58,81478.18,0.0,-0.0121,1e-05,2.02516]
[1778807972834,54.58,81467.65,0.0,-0.01218,1e-05,2.0367]
[1778807976157,54.58,81438.99,0.0,-0.01244,1e-05,2.07357]
[1778807981901,54.58,81447.69,0.0,-0.01236,1e-05,2.06188]
[1778807986939,54.58,81448.53,0.0,-0.01235,1e-05,2.06052]
[1778807991991,54.58,81453.02,0.0,-0.01231,1e-05,2.05444]
[1778807992981,54.58,81475.38,0.0,-0.01211,1e-05,2.02572]
[1778807993986,54.58,81493.04,0.0,-0.01195,1e-05,2.00334]
[1778807999021,54.58,81502.0,0.0,-0.01187,1e-05,1.99231]
[1778808004068,54.58,81493.24,0.0,-0.01195,1e-05,2.00362]
[1778808009104,54.58,81496.61,0.0,-0.01192,1e-05,1.99956]
[1778808014138,54.58,81489.88,0.0,-0.01198,1e-05,2.00824]
[1778808019175,54.58,81495.92,0.0,-0.01193,1e-05,2.00075]
[1778808024209,54.58,81486.35,0.0,-0.01202,1e-05,2.01301]
[1778808029245,54.58,81477.88,0.0,-0.01209,1e-05,2.02385]
[1778808034280,54.58,81463.52,0.0,-0.01221,1e-05,2.04033]
[1778808039316,54.58,81447.87,0.0,-0.01235,1e-05,2.06028]
[1778808044352,54.58,81454.0,0.0,-0.01229,1e-05,2.05218]
[1778808049386,54.58,81452.14,0.0,-0.01231,1e-05,2.05442]
[1778808054421,54.58,81445.81,0.0,-0.01237,1e-05,2.06236]
[1778808059455,54.58,81435.84,0.0,-0.01246,1e-05,2.07501]
[1778808064491,54.57,81426.91,0.0,-0.01254,1e-05,2.08621]
[1778808069526,54.57,81427.47,0.0,-0.01253,1e-05,2.08502]
[1778808073554,54.57,81406.95,0.0,-0.01271,1e-05,2.11147]
[1778808078590,54.57,81408.3,0.0,-0.0127,1e-05,2.10898]
[1778808083629,54.56,81405.88,0.0,-0.01271,1e-05,2.11144]
[1778808088664,54.56,81407.36,0.0,-0.0127,1e-05,2.10875]
[1778808093698,54.55,81391.97,0.0,-0.01282,1e-05,2.12637]
[1778808098733,54.55,81397.46,0.0,-0.01277,1e-05,2.1182]
[1778808103768,54.54,81409.63,0.0,-0.01265,1e-05,2.1014]
[1778808108803,54.54,81413.58,0.0,-0.0126,1e-05,2.09553]
[1778808113843,54.54,81415.86,0.0,-0.01258,1e-05,2.09192]
[1778808118878,54.53,81412.63,0.0,-0.0126,1e-05,2.09553]
[1778808123914,54.53,81418.68,0.0,-0.01254,1e-05,2.08703]
[1778808128955,54.53,81418.09,0.0,-0.01255,1e-05,2.0872]
[1778808133985,54.53,81417.52,0.0,-0.01255,1e-05,2.08738]
[1778808139023,54.52,81407.97,0.0,-0.01263,1e-05,2.0993]
[1778808144055,54.52,81413.84,0.0,-0.01257,1e-05,2.09098]
[1778808149090,54.52,81413.85,0.0,-0.01257,1e-05,2.09038]
[1778808154130,54.51,81414.26,0.0,-0.01255,1e-05,2.08722]
[1778808159160,54.51,81415.39,0.0,-0.01253,1e-05,2.08517]
[1778808163192,54.51,81434.79,0.0,-0.01235,1e-05,2.05952]
[1778808168228,54.51,81440.26,0.0,-0.0123,1e-05,2.05217]
[1778808173262,54.5,81435.61,0.0,-0.01234,1e-05,2.05785]
[1778808178297,54.5,81425.32,0.0,-0.01243,1e-05,2.07076]
[1778808183332,54.5,81418.38,0.0,-0.01249,1e-05,2.07934]
[1778808188370,54.5,81415.53,0.0,-0.01252,1e-05,2.08255]
[1778808193405,54.49,81412.14,0.0,-0.01254,1e-05,2.08641]
[1778808198439,54.49,81411.02,0.0,-0.01255,1e-05,2.08731]
[1778808203479,54.49,81406.22,0.0,-0.01259,1e-05,2.09299]
[1778808208510,54.48,81405.65,0.0,-0.01259,1e-05,2.09311]
[1778808213544,54.48,81407.01,0.0,-0.01256,1e-05,2.08883]
[1778808218581,54.48,81419.3,0.0,-0.01245,1e-05,2.07229]
[1778808223614,54.47,81417.81,0.0,-0.01246,1e-05,2.07374]
[1778808228649,54.47,81418.59,0.0,-0.01245,1e-05,2.07224]
[1778808233684,54.47,81422.68,0.0,-0.01241,1e-05,2.06647]
[1778808238720,54.47,81434.1,0.0,-0.0123,1e-05,2.0514]
[1778808243756,54.47,81439.92,0.0,-0.01224,1e-05,2.04368]
[1778808248798,54.47,81437.39,0.0,-0.01227,1e-05,2.0467]
[1778808251813,54.47,81455.7,0.0,-0.0121,1e-05,2.02315]
[1778808256849,54.47,81456.19,0.0,-0.0121,1e-05,2.0225]
[1778808261884,54.47,81455.57,0.0,-0.0121,1e-05,2.02327]
[1778808266918,54.47,81454.04,0.0,-0.01211,1e-05,2.0252]
[1778808271054,54.47,81449.24,0.0,-0.01216,1e-05,2.0313]
[1778808271133,54.47,81449.73,0.0,-0.01214,1e-05,2.02881]
[1778808276989,54.46,81451.17,0.0,-0.01213,1e-05,2.02689]
[1778808282030,54.46,81452.49,0.0,-0.01212,1e-05,2.02518]
[1778808287062,54.46,81437.88,0.0,-0.01225,1e-05,2.04382]
[1778808292105,54.46,81434.57,0.0,-0.01228,1e-05,2.04787]
[1778808293221,54.46,81430.13,0.0,-0.01232,1e-05,2.05355]
[1778808294111,54.46,81431.27,0.0,-0.01231,1e-05,2.05202]
[1778808296685,54.46,81435.49,0.0,-0.01227,1e-05,2.04647]
[1778808297131,54.46,81436.43,0.0,-0.01226,1e-05,2.04521]
[1778808302168,54.46,81438.4,0.0,-0.01224,1e-05,2.04246]
[1778808307202,54.46,81436.25,0.0,-0.01226,1e-05,2.04504]
[1778808308646,54.46,81436.25,0.0,-0.01226,1e-05,2.04504]
[1778808308651,54.46,81435.3,0.0,-0.01227,1e-05,2.04618]
[1778808310570,54.46,81435.3,0.0,-0.01227,1e-05,2.04618]
[1778808310667,54.46,81406.42,0.0,-0.01253,1e-05,2.08356]
[1778808316277,54.46,81421.26,0.0,-0.01239,1e-05,2.06372]
[1778808321313,54.45,81434.19,0.0,-0.01227,1e-05,2.04658]
[1778808326347,54.45,81435.36,0.0,-0.01226,1e-05,2.04486]
[1778808331382,54.45,81436.94,0.0,-0.01223,1e-05,2.04076]
[1778808336417,54.45,81439.0,0.0,-0.01221,1e-05,2.03794]
[1778808341452,54.45,81438.36,0.0,-0.01221,1e-05,2.03861]
[1778808345481,54.45,81453.97,0.0,-0.01207,1e-05,2.01859]
[1778808350521,54.45,81465.67,0.0,-0.01197,1e-05,2.00386]
[1778808355554,54.45,81453.18,0.0,-0.01208,1e-05,2.01983]
[1778808360590,54.45,81453.62,0.0,-0.01208,1e-05,2.01933]
[1778808365625,54.45,81455.39,0.0,-0.01206,1e-05,2.01718]
[1778808370659,54.45,81455.11,0.0,-0.01207,1e-05,2.01765]
[1778808375695,54.45,81446.57,0.0,-0.01214,1e-05,2.02866]
[1778808378985,54.45,81423.67,0.0,-0.01235,1e-05,2.05809]
[1778808384757,54.45,81415.11,0.0,-0.01243,1e-05,2.06884]
[1778808389797,54.45,81412.0,0.0,-0.01245,1e-05,2.07247]
[1778808394827,54.45,81408.41,0.0,-0.01247,1e-05,2.07482]
[1778808399862,54.44,81415.33,0.0,-0.01241,1e-05,2.0654]
[1778808404897,54.44,81416.61,0.0,-0.01239,1e-05,2.06336]
[1778808409932,54.44,81421.98,0.0,-0.01234,1e-05,2.056]
[1778808415975,54.44,81430.74,0.0,-0.01226,1e-05,2.04437]
[1778808421012,54.44,81430.22,0.0,-0.01226,1e-05,2.04478]
[1778808426047,54.43,81419.64,0.0,-0.01235,1e-05,2.05812]
[1778808431108,54.43,81412.83,0.0,-0.01242,1e-05,2.06664]
[1778808436119,54.43,81401.32,0.0,-0.01252,1e-05,2.08119]
[1778808441153,54.43,81403.87,0.0,-0.01249,1e-05,2.07735]
[1778808446188,54.42,81402.01,0.0,-0.01251,1e-05,2.07932]
[1778808451224,54.42,81399.74,0.0,-0.01251,1e-05,2.07992]
[1778808454245,54.42,81383.42,0.0,-0.01266,1e-05,2.10103]
[1778808459280,54.42,81382.16,0.0,-0.01267,1e-05,2.102]
[1778808464315,54.41,81377.77,0.0,-0.0127,1e-05,2.10705]
[1778808469351,54.41,81384.51,0.0,-0.01264,1e-05,2.09739]
[1778808474386,54.41,81392.11,0.0,-0.01256,1e-05,2.08672]
[1778808479698,54.4,81396.51,0.0,-0.01251,1e-05,2.0802]
[1778808485464,54.4,81394.85,0.0,-0.01253,1e-05,2.0817]
[1778808490501,54.39,81395.7,0.0,-0.01251,1e-05,2.08003]
[1778808495538,54.39,81394.6,0.0,-0.01252,1e-05,2.08093]
[1778808501581,54.39,81393.71,0.0,-0.01252,1e-05,2.08144]
[1778808506615,54.39,81381.02,0.0,-0.01264,1e-05,2.09752]
[1778808511649,54.38,81386.66,0.0,-0.01257,1e-05,2.08758]
[1778808516685,54.38,81380.1,0.0,-0.01263,1e-05,2.09558]
[1778808521720,54.38,81384.97,0.0,-0.01258,1e-05,2.08858]
[1778808526756,54.37,81382.99,0.0,-0.01259,1e-05,2.09063]
[1778808531790,54.37,81377.42,0.0,-0.01264,1e-05,2.0974]
[1778808536825,54.37,81376.68,0.0,-0.01264,1e-05,2.09779]
[1778808541861,54.36,81377.45,0.0,-0.01263,1e-05,2.09617]
[1778808547903,54.36,81377.44,0.0,-0.01263,1e-05,2.09546]
[1778808553946,54.36,81377.26,0.0,-0.01262,1e-05,2.09501]
[1778808558979,54.35,81376.59,0.0,-0.01263,1e-05,2.09532]
[1778808564014,54.35,81380.84,0.0,-0.01258,1e-05,2.08919]
[1778808569049,54.35,81376.07,0.0,-0.01262,1e-05,2.09491]
[1778808574086,54.34,81369.3,0.0,-0.01267,1e-05,2.1013]
[1778808579124,54.34,81369.76,0.0,-0.01266,1e-05,2.10006]
[1778808584159,54.34,81357.31,0.0,-0.01277,1e-05,2.11586]
[1778808589194,54.33,81347.22,0.0,-0.01286,1e-05,2.12847]
[1778808594229,54.33,81348.74,0.0,-0.01284,1e-05,2.1256]
[1778808599264,54.32,81342.02,0.0,-0.0129,1e-05,2.13375]
[1778808604300,54.32,81330.46,0.0,-0.01301,1e-05,2.14837]
[1778808609336,54.31,81319.76,0.0,-0.0131,1e-05,2.16172]
[1778808614372,54.31,81333.36,0.0,-0.01296,1e-05,2.14238]
[1778808619407,54.3,81321.75,0.0,-0.01307,1e-05,2.15703]
[1778808624450,54.3,81320.71,0.0,-0.01307,1e-05,2.15732]
[1778808624933,54.3,81320.71,0.0,-0.01307,1e-05,2.15732]
[1778808625449,54.3,81317.76,0.0,-0.0131,1e-05,2.16131]
[1778808627462,54.29,81298.57,0.0,-0.01328,1e-05,2.18668]
[1778808629240,54.29,81298.48,0.0,-0.01328,1e-05,2.18653]
[1778808629477,54.29,81295.99,0.0,-0.0133,1e-05,2.18965]
[1778808634525,54.28,81299.93,0.0,-0.01324,1e-05,2.18091]
[1778808638554,54.28,81278.93,0.0,-0.01344,1e-05,2.20857]
[1778808643588,54.27,81264.47,0.0,-0.01357,1e-05,2.22686]
[1778808648624,54.26,81252.65,0.0,-0.01368,1e-05,2.24147]
[1778808653661,54.25,81245.91,0.0,-0.01373,1e-05,2.24888]
[1778808658698,54.24,81234.95,0.0,-0.01383,1e-05,2.2621]
[1778808662583,54.23,81230.56,0.0,-0.01387,1e-05,2.26741]
[1778808662630,54.23,81232.03,0.0,-0.01385,1e-05,2.26446]
[1778808664322,54.23,81231.5,0.0,-0.01385,1e-05,2.2652]
[1778808664421,54.23,81204.78,0.0,-0.01412,1e-05,2.30214]
[1778808669778,54.21,81205.09,0.0,-0.0141,1e-05,2.29922]
[1778808674813,54.2,81203.29,0.0,-0.0141,1e-05,2.29936]
[1778808679849,54.19,81204.47,0.0,-0.01407,1e-05,2.29518]
[1778808684892,54.18,81216.3,0.0,-0.01393,1e-05,2.276]
[1778808687905,54.17,81232.52,0.0,-0.01376,1e-05,2.25186]
[1778808691230,54.16,81248.37,0.0,-0.01358,1e-05,2.22656]
[1778808694956,54.16,81220.48,0.0,-0.01385,1e-05,2.26408]
[1778808698505,54.15,81214.64,0.0,-0.0139,1e-05,2.27146]
[1778808698523,54.15,81198.78,0.0,-0.01406,1e-05,2.29352]
[1778808704024,54.13,81197.27,0.0,-0.01406,1e-05,2.29272]
[1778808707054,54.13,81195.01,0.0,-0.01407,1e-05,2.29497]
[1778808707101,54.13,81193.92,0.0,-0.01408,1e-05,2.29603]
[1778808713089,54.11,81201.28,0.0,-0.01398,1e-05,2.28267]
[1778808718125,54.1,81200.53,0.0,-0.01397,1e-05,2.28139]
[1778808723159,54.09,81199.38,0.0,-0.01397,1e-05,2.28068]
[1778808728196,54.08,81179.64,0.0,-0.01416,1e-05,2.30649]
[1778808733235,54.07,81185.17,0.0,-0.01408,1e-05,2.29604]
[1778808738270,54.05,81181.83,0.0,-0.0141,1e-05,2.29834]
[1778808743326,54.04,81182.02,0.0,-0.01408,1e-05,2.29609]
[1778808743340,54.04,81194.85,0.0,-0.01395,1e-05,2.27733]
[1778808745330,54.04,81195.12,0.0,-0.01394,1e-05,2.27646]
[1778808745423,54.04,81221.98,0.0,-0.01366,1e-05,2.23815]
[1778808751696,54.02,81241.08,0.0,-0.01344,1e-05,2.207]
[1778808756396,54.02,81260.07,0.0,-0.01325,1e-05,2.17956]
[1778808761768,54.01,81263.2,0.0,-0.0132,1e-05,2.17369]
[1778808767474,54.0,81250.16,0.0,-0.01332,1e-05,2.18991]
[1778808772510,53.99,81241.99,0.0,-0.01339,1e-05,2.19963]
[1778808775532,53.99,81224.99,0.0,-0.01355,1e-05,2.22221]
[1778808777546,53.98,81209.26,0.0,-0.01371,1e-05,2.24344]
[1778808782580,53.97,81208.08,0.0,-0.0137,1e-05,2.2431]
[1778808787625,53.96,81206.37,0.0,-0.01371,1e-05,2.24357]
[1778808792665,53.95,81198.02,0.0,-0.01378,1e-05,2.25335]
[1778808797695,53.94,81199.42,0.0,-0.01375,1e-05,2.24936]
[1778808802729,53.93,81199.01,0.0,-0.01374,1e-05,2.24795]
[1778808807764,53.92,81200.95,0.0,-0.01371,1e-05,2.24329]
[1778808812799,53.91,81202.17,0.0,-0.01367,1e-05,2.2377]
[1778808817838,53.9,81209.59,0.0,-0.01358,1e-05,2.22555]
[1778808822872,53.9,81206.45,0.0,-0.0136,1e-05,2.22816]
[1778808827908,53.89,81204.75,0.0,-0.01361,1e-05,2.22878]
[1778808832943,53.88,81197.22,0.0,-0.01367,1e-05,2.23754]
[1778808837979,53.87,81198.21,0.0,-0.01365,1e-05,2.23432]
[1778808843015,53.86,81187.4,0.0,-0.01374,1e-05,2.24767]
[1778808848050,53.85,81195.72,0.0,-0.01364,1e-05,2.23403]
[1778808853085,53.84,81190.54,0.0,-0.01368,1e-05,2.23942]
[1778808858120,53.83,81191.65,0.0,-0.01366,1e-05,2.236]
[1778808863157,53.82,81190.75,0.0,-0.01365,1e-05,2.23536]
[1778808868192,53.81,81195.05,0.0,-0.0136,1e-05,2.22757]
[1778808873226,53.8,81206.18,0.0,-0.01346,1e-05,2.20841]
[1778808878262,53.8,81217.45,0.0,-0.01334,1e-05,2.19136]
[1778808882623,53.79,81236.44,0.0,-0.01314,1e-05,2.16394]
[1778808888331,53.79,81249.24,0.0,-0.01302,1e-05,2.14615]
[1778808893366,53.8,81250.68,0.0,-0.01301,1e-05,2.14554]
[1778808898401,53.8,81250.32,0.0,-0.01303,1e-05,2.14737]
[1778808903441,53.81,81263.35,0.0,-0.01291,1e-05,2.13114]
[1778808908480,53.82,81251.12,0.0,-0.01304,1e-05,2.14921]
[1778808913514,53.82,81239.94,0.0,-0.01316,1e-05,2.1658]
[1778808918548,53.83,81234.87,0.0,-0.01322,1e-05,2.17392]
[1778808923589,53.84,81229.14,0.0,-0.01328,1e-05,2.18298]
[1778808926606,53.84,81248.8,0.0,-0.01309,1e-05,2.15676]
[1778808931643,53.85,81247.71,0.0,-0.0131,1e-05,2.15764]
[1778808936677,53.85,81238.75,0.0,-0.0132,1e-05,2.17113]
[1778808941717,53.86,81254.08,0.0,-0.01306,1e-05,2.15146]
[1778808946753,53.87,81253.64,0.0,-0.01307,1e-05,2.15339]
[1778808951806,53.87,81256.96,0.0,-0.01305,1e-05,2.15014]
[1778808956841,53.88,81258.04,0.0,-0.01304,1e-05,2.14998]
[1778808958109,53.88,81258.04,0.0,-0.01304,1e-05,2.14998]
[1778808958148,53.88,81259.11,0.0,-0.01304,1e-05,2.14879]
[1778808960871,53.89,81275.61,0.0,-0.01288,1e-05,2.1273]
[1778808963307,53.89,81289.88,0.0,-0.01275,1e-05,2.10877]
[1778808963891,53.89,81289.43,0.0,-0.01276,1e-05,2.10971]
[1778808968933,53.9,81293.71,0.0,-0.01273,1e-05,2.10569]
[1778808972036,53.9,81306.2,0.0,-0.01261,1e-05,2.08975]
[1778808972109,53.9,81306.81,0.0,-0.01261,1e-05,2.0893]
[1778808977995,53.92,81304.2,0.0,-0.01265,1e-05,2.09495]
[1778808983032,53.93,81321.37,0.0,-0.0125,1e-05,2.07398]
[1778808984997,53.93,81321.89,0.0,-0.0125,1e-05,2.07369]
[1778808985085,53.93,81325.14,0.0,-0.01247,1e-05,2.06979]
[1778808990086,53.94,81345.0,0.0,-0.0123,1e-05,2.04575]
[1778808993107,53.95,81357.26,0.0,-0.01219,1e-05,2.02926]
[1778808998142,53.96,81358.28,0.0,-0.01219,1e-05,2.03019]
[1778808999973,53.96,81361.33,0.0,-0.01217,1e-05,2.02669]
[1778809000155,53.96,81360.0,0.0,-0.01218,1e-05,2.02886]
[1778809005192,53.98,81361.61,0.0,-0.01219,1e-05,2.02903]
[1778809006468,53.98,81364.23,0.0,-0.01216,1e-05,2.02608]
[1778809007214,53.98,81366.43,0.0,-0.01215,1e-05,2.02369]
[1778809008221,53.98,81382.37,0.0,-0.01201,1e-05,2.00363]
[1778809010284,54.04,81381.65,0.0,-0.01208,1e-05,2.01426]
[1778809011245,54.06,81381.69,0.0,-0.01211,1e-05,2.01889]
[1778809016277,54.1,81384.68,0.0,-0.01213,1e-05,2.02145]
[1778809021314,54.11,81387.52,0.0,-0.01212,1e-05,2.02009]
[1778809026348,54.14,81385.26,0.0,-0.01218,1e-05,2.02942]
[1778809031383,54.15,81390.65,0.0,-0.01215,1e-05,2.02472]
[1778809036419,54.28,81404.93,0.0,-0.01218,1e-05,2.02927]
[1778809041202,54.35,81415.53,0.0,-0.01218,1e-05,2.02917]
[1778809041249,54.38,81416.37,0.0,-0.0122,1e-05,2.03299]
[1778809043117,54.38,81416.37,0.0,-0.0122,1e-05,2.03299]
[1778809043139,54.4,81448.8,0.0,-0.01195,1e-05,1.99673]
[1778809048506,54.53,81440.51,0.0,-0.01219,1e-05,2.0313]
[1778809050516,54.54,81425.36,0.0,-0.01233,1e-05,2.05165]
[1778809055552,54.55,81425.87,0.0,-0.01233,1e-05,2.0515]
[1778809060585,54.56,81428.91,0.0,-0.01232,1e-05,2.04956]
[1778809065622,54.57,81428.08,0.0,-0.01234,1e-05,2.0526]
[1778809070658,54.58,81420.82,0.0,-0.01242,1e-05,2.06385]
[1778809075696,54.59,81425.22,0.0,-0.01239,1e-05,2.05999]
[1778809080729,54.6,81421.63,0.0,-0.01244,1e-05,2.06643]
[1778809085764,54.61,81415.5,0.0,-0.0125,1e-05,2.0761]
[1778809090799,54.62,81411.55,0.0,-0.01255,1e-05,2.08289]
[1778809095835,54.63,81411.12,0.0,-0.01257,1e-05,2.08504]
[1778809100869,54.64,81410.21,0.0,-0.01259,1e-05,2.08787]
[1778809105928,54.65,81408.27,0.0,-0.01262,1e-05,2.09203]
[1778809109941,54.65,81393.18,0.0,-0.01277,1e-05,2.11308]
[1778809114975,54.66,81391.08,0.0,-0.01279,1e-05,2.11537]
[1778809120014,54.67,81391.31,0.0,-0.01279,1e-05,2.1165]
[1778809125053,54.68,81388.14,0.0,-0.01283,1e-05,2.12209]
[1778809130087,54.68,81396.49,0.0,-0.01276,1e-05,2.11249]
[1778809135121,54.69,81394.68,0.0,-0.01279,1e-05,2.11631]
[1778809140155,54.7,81394.36,0.0,-0.0128,1e-05,2.11813]
[1778809145193,54.71,81400.91,0.0,-0.01275,1e-05,2.11084]
[1778809150229,54.71,81409.67,0.0,-0.01268,1e-05,2.1008]
[1778809155264,54.72,81414.69,0.0,-0.01264,1e-05,2.09572]
[1778809160299,54.73,81412.64,0.0,-0.01267,1e-05,2.09996]
[1778809165335,54.74,81406.69,0.0,-0.01274,1e-05,2.10929]
[1778809171376,54.75,81407.81,0.0,-0.01273,1e-05,2.10761]
[1778809176411,54.75,81409.92,0.0,-0.01272,1e-05,2.10624]
[1778809181445,54.76,81411.67,0.0,-0.01271,1e-05,2.10536]
[1778809188495,54.77,81410.18,0.0,-0.01274,1e-05,2.10927]
[1778809193530,54.78,81399.82,0.0,-0.01285,1e-05,2.12425]
[1778809198565,54.78,81392.93,0.0,-0.01292,1e-05,2.13459]
[1778809203600,54.79,81393.97,0.0,-0.01292,1e-05,2.13439]
[1778809208639,54.8,81401.57,0.0,-0.01286,1e-05,2.12551]
[1778809213671,54.81,81401.05,0.0,-0.01287,1e-05,2.12771]
[1778809218706,54.81,81413.07,0.0,-0.01277,1e-05,2.11284]
[1778809223744,54.82,81406.52,0.0,-0.01284,1e-05,2.12284]
[1778809228777,54.83,81409.23,0.0,-0.01282,1e-05,2.12079]
[1778809233810,54.83,81409.24,0.0,-0.01282,1e-05,2.12014]
[1778809238846,54.84,81410.82,0.0,-0.01281,1e-05,2.11935]
[1778809241871,54.84,81395.73,0.0,-0.01296,1e-05,2.14003]
[1778809246911,54.85,81387.99,0.0,-0.01304,1e-05,2.15138]
[1778809252952,54.86,81387.48,0.0,-0.01306,1e-05,2.15328]
[1778809257987,54.86,81386.21,0.0,-0.01307,1e-05,2.15598]
[1778809262129,54.86,81385.9,0.0,-0.01308,1e-05,2.15699]
[1778809262153,54.86,81363.95,0.0,-0.01329,1e-05,2.1867]
[1778809264032,54.87,81344.22,0.0,-0.01349,1e-05,2.21376]
[1778809267963,54.87,81339.78,0.0,-0.01353,1e-05,2.22001]
[1778809268061,54.87,81350.74,0.0,-0.01343,1e-05,2.20525]
[1778809273095,54.87,81350.95,0.0,-0.01343,1e-05,2.20555]
[1778809278131,54.87,81356.09,0.0,-0.01338,1e-05,2.1991]
[1778809283165,54.88,81357.62,0.0,-0.01337,1e-05,2.19758]
[1778809288200,54.88,81358.22,0.0,-0.01337,1e-05,2.19732]
[1778809293235,54.88,81358.77,0.0,-0.01336,1e-05,2.19517]
[1778809298270,54.89,81354.04,0.0,-0.01341,1e-05,2.20213]
[1778809302298,54.89,81339.14,0.0,-0.01356,1e-05,2.22282]
[1778809305804,54.89,81349.96,0.0,-0.01345,1e-05,2.20827]
[1778809306327,54.89,81349.47,0.0,-0.01346,1e-05,2.20903]
[1778809307802,54.89,81348.79,0.0,-0.01346,1e-05,2.21005]
[1778809308342,54.89,81348.91,0.0,-0.01346,1e-05,2.20998]
[1778809313375,54.89,81348.57,0.0,-0.01347,1e-05,2.21091]
[1778809318410,54.89,81349.39,0.0,-0.01347,1e-05,2.21024]
[1778809323447,54.9,81353.94,0.0,-0.01342,1e-05,2.2044]
[1778809328481,54.9,81356.72,0.0,-0.0134,1e-05,2.20119]
[1778809333516,54.9,81362.52,0.0,-0.01335,1e-05,2.19382]
[1778809338553,54.9,81358.13,0.0,-0.01339,1e-05,2.20031]
[1778809343587,54.91,81357.91,0.0,-0.0134,1e-05,2.20115]
[1778809351649,54.91,81353.44,0.0,-0.01344,1e-05,2.20608]
[1778809356680,54.91,81350.84,0.0,-0.01347,1e-05,2.21014]
[1778809361716,54.92,81350.33,0.0,-0.01348,1e-05,2.21137]
[1778809366690,54.92,81361.82,0.0,-0.01337,1e-05,2.19625]
[1778809366773,54.92,81361.82,0.0,-0.01337,1e-05,2.19638]
[1778809368682,54.92,81366.86,0.0,-0.01332,1e-05,2.18969]
[1778809368781,54.92,81371.7,0.0,-0.01327,1e-05,2.1833]
[1778809373810,54.93,81372.03,0.0,-0.01328,1e-05,2.18366]
[1778809378845,54.93,81377.17,0.0,-0.01323,1e-05,2.17751]
[1778809383881,54.93,81376.57,0.0,-0.01324,1e-05,2.17913]
[1778809388919,54.94,81377.77,0.0,-0.01324,1e-05,2.17829]
[1778809394960,54.94,81380.64,0.0,-0.01322,1e-05,2.17537]
[1778809399995,54.95,81377.98,0.0,-0.01325,1e-05,2.1797]
[1778809405030,54.95,81378.27,0.0,-0.01325,1e-05,2.18004]
[1778809410067,54.95,81379.27,0.0,-0.01325,1e-05,2.17942]
[1778809415100,54.96,81383.24,0.0,-0.0132,1e-05,2.1729]
[1778809420135,54.96,81386.83,0.0,-0.01317,1e-05,2.16894]
[1778809425170,54.97,81383.9,0.0,-0.01321,1e-05,2.1737]
[1778809430205,54.97,81386.33,0.0,-0.01319,1e-05,2.17141]
[1778809435242,54.98,81378.96,0.0,-0.01327,1e-05,2.1821]
[1778809440276,54.98,81383.82,0.0,-0.01323,1e-05,2.17633]
[1778809445311,54.98,81375.11,0.0,-0.01331,1e-05,2.18884]
[1778809451352,54.99,81375.09,0.0,-0.01332,1e-05,2.18969]
[1778809456693,54.99,81379.01,0.0,-0.01329,1e-05,2.18507]
[1778809462429,55.0,81380.07,0.0,-0.01328,1e-05,2.18449]
[1778809467464,55.0,81373.79,0.0,-0.01335,1e-05,2.19366]
[1778809472500,55.0,81368.55,0.0,-0.01339,1e-05,2.1994]
[1778809477535,55.01,81364.44,0.0,-0.01344,1e-05,2.20557]
[1778809482589,55.01,81356.3,0.0,-0.01352,1e-05,2.21723]
[1778809484584,55.01,81338.2,0.0,-0.0137,1e-05,2.24223]
[1778809489618,55.01,81352.21,0.0,-0.01357,1e-05,2.22335]
[1778809494653,55.01,81354.07,0.0,-0.01355,1e-05,2.22126]
[1778809499690,55.02,81355.25,0.0,-0.01354,1e-05,2.22014]
[1778809506738,55.02,81357.4,0.0,-0.01353,1e-05,2.21793]
[1778809511775,55.02,81355.28,0.0,-0.01355,1e-05,2.22134]
[1778809516809,55.03,81350.82,0.0,-0.0136,1e-05,2.22795]
[1778809521845,55.03,81340.17,0.0,-0.01371,1e-05,2.243]
[1778809525872,55.03,81324.53,0.0,-0.01386,1e-05,2.26481]
[1778809530909,55.03,81325.62,0.0,-0.01385,1e-05,2.26339]
[1778809534937,55.03,81338.83,0.0,-0.01371,1e-05,2.24328]
[1778809539971,55.03,81340.57,0.0,-0.0137,1e-05,2.24117]
[1778809545010,55.03,81341.48,0.0,-0.01369,1e-05,2.24019]
[1778809549592,55.03,81341.94,0.0,-0.01369,1e-05,2.23971]
[1778809549617,55.04,81340.92,0.0,-0.0137,1e-05,2.24121]
[1778809551049,55.04,81321.32,0.0,-0.01389,1e-05,2.26836]
[1778809553410,55.04,81315.19,0.0,-0.01395,1e-05,2.27689]
[1778809553414,55.03,81309.6,0.0,-0.01401,1e-05,2.28464]
[1778809559108,55.03,81310.56,0.0,-0.014,1e-05,2.28314]
[1778809564143,55.03,81310.54,0.0,-0.014,1e-05,2.28306]
[1778809569178,55.03,81306.75,0.0,-0.01404,1e-05,2.28821]
[1778809574213,55.03,81310.14,0.0,-0.014,1e-05,2.28324]
[1778809579249,55.03,81310.38,0.0,-0.014,1e-05,2.28276]
[1778809584283,55.03,81309.33,0.0,-0.01401,1e-05,2.28405]
[1778809589320,55.03,81295.04,0.0,-0.01415,1e-05,2.30383]
[1778809594357,55.03,81279.49,0.0,-0.01429,1e-05,2.32329]
[1778809599405,55.02,81279.08,0.0,-0.01429,1e-05,2.32324]
[1778809604443,55.02,81263.76,0.0,-0.01445,1e-05,2.34448]
[1778809608909,55.02,81262.09,0.0,-0.01446,1e-05,2.34642]
[1778809609477,55.02,81262.45,0.0,-0.01446,1e-05,2.34654]
[1778809614512,55.03,81263.45,0.0,-0.01446,1e-05,2.3462]
[1778809619549,55.02,81259.13,0.0,-0.0145,1e-05,2.35163]
[1778809623470,55.02,81255.7,0.0,-0.01453,1e-05,2.35604]
[1778809623579,55.02,81256.17,0.0,-0.01453,1e-05,2.35519]
[1778809624977,55.02,81253.78,0.0,-0.01455,1e-05,2.35845]
[1778809625595,55.02,81239.77,0.0,-0.0147,1e-05,2.37862]
[1778809626939,55.02,81224.51,0.0,-0.01486,1e-05,2.40035]
[1778809627908,55.02,81233.09,0.0,-0.01477,1e-05,2.38765]
[1778809634658,55.01,81226.73,0.0,-0.01482,1e-05,2.39525]
[1778809637346,55.01,81227.38,0.0,-0.01481,1e-05,2.39383]
[1778809637677,55.0,81229.51,0.0,-0.01479,1e-05,2.39051]
[1778809638685,55.0,81245.58,0.0,-0.01462,1e-05,2.36707]
[1778809639313,55.0,81245.58,0.0,-0.01462,1e-05,2.36707]
[1778809639691,55.0,81246.69,0.0,-0.0146,1e-05,2.36529]
[1778809644730,55.0,81243.32,0.0,-0.01463,1e-05,2.36922]
[1778809646739,55.0,81227.76,0.0,-0.01479,1e-05,2.39132]
[1778809651775,54.99,81221.47,0.0,-0.01484,1e-05,2.39728]
[1778809656810,54.98,81213.37,0.0,-0.01492,1e-05,2.40789]
[1778809661850,54.98,81221.91,0.0,-0.01482,1e-05,2.39428]
[1778809666888,54.97,81226.88,0.0,-0.01476,1e-05,2.38604]
[1778809669909,54.97,81244.89,0.0,-0.01456,1e-05,2.35951]
[1778809674944,54.97,81249.95,0.0,-0.01451,1e-05,2.35149]
[1778809679981,54.96,81252.18,0.0,-0.01448,1e-05,2.34761]
[1778809684016,54.96,81267.13,0.0,-0.01432,1e-05,2.32582]
[1778809689057,54.96,81255.2,0.0,-0.01444,1e-05,2.34242]
[1778809694089,54.96,81262.2,0.0,-0.01436,1e-05,2.33188]
[1778809699124,54.95,81258.42,0.0,-0.0144,1e-05,2.33677]
[1778809704159,54.95,81258.12,0.0,-0.0144,1e-05,2.33668]
[1778809709195,54.95,81260.29,0.0,-0.01437,1e-05,2.33307]
[1778809714229,54.95,81256.49,0.0,-0.0144,1e-05,2.33597]
[1778809719265,54.94,81255.42,0.0,-0.0144,1e-05,2.33698]
[1778809724299,54.94,81259.18,0.0,-0.01436,1e-05,2.33114]
[1778809729334,54.94,81261.93,0.0,-0.01433,1e-05,2.32683]
[1778809734369,54.94,81262.84,0.0,-0.01432,1e-05,2.32516]
[1778809739405,54.94,81267.83,0.0,-0.01426,1e-05,2.31772]
[1778809744441,54.93,81262.68,0.0,-0.01431,1e-05,2.32471]
[1778809749474,54.93,81262.32,0.0,-0.01431,1e-05,2.32487]
[1778809754509,54.93,81262.01,0.0,-0.01432,1e-05,2.32497]
[1778809758834,54.93,81242.09,0.0,-0.01452,1e-05,2.35295]
[1778809763573,54.93,81258.91,0.0,-0.01434,1e-05,2.32846]
[1778809768906,54.92,81262.06,0.0,-0.01431,1e-05,2.32361]
[1778809776664,54.92,81262.66,0.0,-0.01428,1e-05,2.32018]
[1778809781704,54.92,81261.73,0.0,-0.01429,1e-05,2.32118]
[1778809786735,54.92,81265.62,0.0,-0.01425,1e-05,2.31534]
[1778809791769,54.92,81267.84,0.0,-0.01422,1e-05,2.31195]
[1778809796808,54.92,81275.81,0.0,-0.01414,1e-05,2.3005]
[1778809801847,54.91,81268.92,0.0,-0.01421,1e-05,2.30999]
[1778809806877,54.91,81259.62,0.0,-0.0143,1e-05,2.32283]
[1778809811913,54.91,81253.35,0.0,-0.01437,1e-05,2.33142]
[1778809816951,54.91,81252.44,0.0,-0.01437,1e-05,2.33229]
[1778809821986,54.91,81254.37,0.0,-0.01435,1e-05,2.32913]
[1778809827022,54.9,81253.82,0.0,-0.01435,1e-05,2.32951]
[1778809832056,54.9,81263.11,0.0,-0.01424,1e-05,2.31393]
[1778809837091,54.9,81265.31,0.0,-0.01422,1e-05,2.31056]
[1778809842127,54.9,81263.56,0.0,-0.01423,1e-05,2.31279]
[1778809847162,54.9,81264.8,0.0,-0.01422,1e-05,2.31081]
[1778809852197,54.9,81265.9,0.0,-0.01421,1e-05,2.30903]
[1778809857231,54.9,81267.07,0.0,-0.01419,1e-05,2.30717]
[1778809862266,54.9,81277.32,0.0,-0.01409,1e-05,2.29257]
[1778809867304,54.9,81278.94,0.0,-0.01407,1e-05,2.29018]
[1778809872336,54.9,81271.33,0.0,-0.01415,1e-05,2.30072]
[1778809877379,54.89,81261.87,0.0,-0.01424,1e-05,2.31387]
[1778809882446,54.89,81259.76,0.0,-0.01426,1e-05,2.31653]
[1778809883386,54.89,81259.76,0.0,-0.01426,1e-05,2.31653]
[1778809883485,54.89,81239.18,0.0,-0.01447,1e-05,2.34579]
[1778809886433,54.89,81230.83,0.0,-0.01456,1e-05,2.35759]
[1778809886516,54.89,81228.51,0.0,-0.01458,1e-05,2.36079]
[1778809892516,54.89,81227.8,0.0,-0.01457,1e-05,2.35873]
[1778809894363,54.89,81227.34,0.0,-0.01458,1e-05,2.35939]
[1778809894449,54.88,81222.17,0.0,-0.01463,1e-05,2.36669]
[1778809899836,54.88,81206.54,0.0,-0.01479,1e-05,2.38892]
[1778809903481,54.88,81201.32,0.0,-0.01485,1e-05,2.39639]
[1778809903607,54.88,81199.08,0.0,-0.01487,1e-05,2.39966]
[1778809905607,54.88,81183.4,0.0,-0.01504,1e-05,2.42249]
[1778809907470,54.88,81182.56,0.0,-0.01505,1e-05,2.42354]
[1778809907627,54.88,81182.0,0.0,-0.01505,1e-05,2.42427]
[1778809911649,54.87,81167.01,0.0,-0.01521,1e-05,2.4451]
[1778809914673,54.86,81145.89,0.0,-0.01542,1e-05,2.47315]
[1778809919983,54.89,81150.93,0.0,-0.01542,1e-05,2.47331]
[1778809922733,54.93,81134.63,0.0,-0.01564,1e-05,2.50425]
[1778809923850,54.93,81134.63,0.0,-0.01564,1e-05,2.50425]
[1778809923897,54.95,81135.93,0.0,-0.01567,1e-05,2.5075]
[1778809928785,55.03,81156.0,0.0,-0.01556,1e-05,2.49345]
[1778809933812,55.04,81166.86,0.0,-0.01546,1e-05,2.47999]
[1778809938846,55.06,81163.82,0.0,-0.01551,1e-05,2.48727]
[1778809943880,55.07,81166.95,0.0,-0.0155,1e-05,2.48532]
[1778809948916,55.08,81168.21,0.0,-0.01551,1e-05,2.48618]
[1778809953950,55.1,81166.53,0.0,-0.01553,1e-05,2.48926]
[1778809958987,55.11,81166.44,0.0,-0.01555,1e-05,2.49205]
[1778809964021,55.12,81169.15,0.0,-0.01554,1e-05,2.49066]
[1778809968049,55.13,81150.53,0.0,-0.01576,1e-05,2.5207]
[1778809973084,55.14,81162.29,0.0,-0.01565,1e-05,2.5054]
[1778809978119,55.15,81156.69,0.0,-0.01573,1e-05,2.51628]
[1778809983158,55.17,81145.14,0.0,-0.01588,1e-05,2.53613]
[1778809988190,55.18,81148.05,0.0,-0.01586,1e-05,2.534]
[1778809993227,55.19,81135.57,0.0,-0.01602,1e-05,2.55516]
[1778809998262,55.2,81122.26,0.0,-0.01619,1e-05,2.57755]
[1778810001025,55.2,81122.56,0.0,-0.01619,1e-05,2.57786]
[1778810001295,55.2,81122.53,0.0,-0.01619,1e-05,2.5783]
[1778810002298,55.22,81104.17,0.0,-0.01643,1e-05,2.61053]
[1778810005318,55.24,81120.3,0.0,-0.01628,1e-05,2.58981]
[1778810008477,55.25,81130.84,0.0,-0.01616,1e-05,2.57477]
[1778810009346,55.25,81133.77,0.0,-0.01613,1e-05,2.57068]
[1778810012555,55.25,81134.08,0.0,-0.01613,1e-05,2.56925]
[1778810013374,55.26,81125.23,0.0,-0.01623,1e-05,2.58322]
[1778810018363,55.26,81114.46,0.0,-0.01636,1e-05,2.60124]
[1778810018456,55.27,81114.71,0.0,-0.01636,1e-05,2.60121]
[1778810022436,55.3,81099.85,0.0,-0.01659,1e-05,2.63174]
[1778810027473,55.31,81093.87,0.0,-0.01668,1e-05,2.64299]
[1778810032507,55.32,81095.12,0.0,-0.01668,1e-05,2.64303]
[1778810037552,55.36,81104.5,0.0,-0.01663,1e-05,2.63769]
[1778810040863,55.37,81141.02,0.0,-0.01622,1e-05,2.58215]
[1778810046614,55.38,81144.79,0.0,-0.01619,1e-05,2.57862]
[1778810047804,55.38,81144.79,0.0,-0.01619,1e-05,2.57862]
[1778810047830,55.38,81158.09,0.0,-0.01604,1e-05,2.5587]
[1778810049638,55.38,81173.73,0.0,-0.01587,1e-05,2.53578]
[1778810051673,55.39,81178.8,0.0,-0.01582,1e-05,2.52904]
[1778810051701,55.39,81177.95,0.0,-0.01583,1e-05,2.53032]
[1778810057695,55.4,81174.95,0.0,-0.01588,1e-05,2.53758]
[1778810062738,55.41,81170.62,0.0,-0.01595,1e-05,2.54638]
[1778810067767,55.42,81174.01,0.0,-0.01593,1e-05,2.5434]
[1778810072803,55.43,81174.38,0.0,-0.01593,1e-05,2.54286]
[1778810077836,55.45,81175.23,0.0,-0.01593,1e-05,2.54411]
[1778810078765,55.45,81175.23,0.0,-0.01593,1e-05,2.54411]
[1778810078852,55.45,81176.62,0.0,-0.01592,1e-05,2.54256]
[1778810079853,55.45,81195.25,0.0,-0.01572,1e-05,2.51508]
[1778810080776,55.45,81195.25,0.0,-0.01572,1e-05,2.51508]
[1778810081145,55.46,81196.9,0.0,-0.01571,1e-05,2.51382]
[1778810086900,55.47,81198.57,0.0,-0.01572,1e-05,2.51495]
[1778810091934,55.49,81200.31,0.0,-0.01572,1e-05,2.51527]
[1778810095193,55.49,81201.02,0.0,-0.01572,1e-05,2.51518]
[1778810095309,55.5,81202.37,0.0,-0.01571,1e-05,2.51366]
[1778810097089,55.5,81202.37,0.0,-0.01571,1e-05,2.51366]
[1778810097182,55.5,81231.04,0.0,-0.0154,1e-05,2.47208]
[1778810103014,55.52,81233.66,0.0,-0.01539,1e-05,2.47159]
[1778810106022,55.52,81238.23,0.0,-0.01535,1e-05,2.466]
[1778810106084,55.53,81241.04,0.0,-0.01533,1e-05,2.46244]
[1778810110165,55.53,81239.84,0.0,-0.01535,1e-05,2.46593]
[1778810110213,55.54,81239.34,0.0,-0.01536,1e-05,2.46723]
[1778810116102,55.55,81224.01,0.0,-0.01555,1e-05,2.49325]
[1778810120131,55.57,81209.17,0.0,-0.01574,1e-05,2.51783]
[1778810125166,55.58,81209.31,0.0,-0.01576,1e-05,2.5206]
[1778810130200,55.59,81199.89,0.0,-0.01588,1e-05,2.53758]
[1778810135236,55.61,81202.0,0.0,-0.01587,1e-05,2.53506]
[1778810140270,55.62,81196.05,0.0,-0.01595,1e-05,2.54677]
[1778810145310,55.63,81191.88,0.0,-0.01602,1e-05,2.5557]
[1778810150342,55.65,81185.04,0.0,-0.01611,1e-05,2.56855]
[1778810155378,55.66,81185.86,0.0,-0.01612,1e-05,2.56974]
[1778810160413,55.67,81188.5,0.0,-0.01611,1e-05,2.56816]
[1778810165453,55.68,81178.29,0.0,-0.01624,1e-05,2.58601]
[1778810170488,55.69,81179.17,0.0,-0.01625,1e-05,2.58695]
[1778810175524,55.7,81180.59,0.0,-0.01625,1e-05,2.58707]
[1778810180557,55.71,81188.2,0.0,-0.01618,1e-05,2.57788]
[1778810185593,55.72,81181.63,0.0,-0.01627,1e-05,2.59022]
[1778810191587,55.73,81181.48,0.0,-0.01629,1e-05,2.59229]
[1778810191687,55.74,81173.56,0.0,-0.01637,1e-05,2.60314]
[1778810196523,55.74,81165.61,0.0,-0.01647,1e-05,2.61667]
[1778810196602,55.75,81168.49,0.0,-0.01645,1e-05,2.61308]
[1778810201996,55.76,81176.61,0.0,-0.01637,1e-05,2.60325]
[1778810207750,55.77,81174.51,0.0,-0.01641,1e-05,2.60871]
[1778810212785,55.78,81176.27,0.0,-0.01641,1e-05,2.60824]
[1778810217820,55.79,81179.46,0.0,-0.01639,1e-05,2.60559]
[1778810222856,55.8,81179.5,0.0,-0.01641,1e-05,2.60783]
[1778810227890,55.81,81175.21,0.0,-0.01647,1e-05,2.61663]
[1778810232925,55.83,81172.58,0.0,-0.01652,1e-05,2.62284]
[1778810237960,55.84,81171.27,0.0,-0.01655,1e-05,2.62701]
[1778810242995,55.85,81173.91,0.0,-0.01653,1e-05,2.62509]
[1778810243829,55.85,81173.91,0.0,-0.01653,1e-05,2.62509]
[1778810244021,55.85,81173.96,0.0,-0.01654,1e-05,2.62544]
[1778810245013,55.85,81151.95,0.0,-0.0168,1e-05,2.65993]
[1778810249509,55.85,81141.55,0.0,-0.01693,1e-05,2.67719]
[1778810249591,55.86,81146.42,0.0,-0.01687,1e-05,2.67027]
[1778810255100,55.87,81153.95,0.0,-0.01679,1e-05,2.6581]
[1778810260114,55.88,81152.82,0.0,-0.01681,1e-05,2.66204]
[1778810265149,55.89,81146.78,0.0,-0.0169,1e-05,2.67319]
[1778810270185,55.89,81145.82,0.0,-0.01692,1e-05,2.67636]
[1778810275219,55.9,81146.17,0.0,-0.01693,1e-05,2.67742]
[1778810280255,55.91,81148.23,0.0,-0.01692,1e-05,2.67577]
[1778810282562,55.91,81126.78,0.0,-0.01718,1e-05,2.70999]
[1778810288325,55.92,81130.1,0.0,-0.01715,1e-05,2.70623]
[1778810293360,55.92,81128.44,0.0,-0.01718,1e-05,2.71004]
[1778810298396,55.93,81134.97,0.0,-0.01711,1e-05,2.70107]
[1778810303440,55.94,81141.04,0.0,-0.01705,1e-05,2.69288]
[1778810308468,55.94,81149.59,0.0,-0.01696,1e-05,2.68093]
[1778810313504,55.95,81155.35,0.0,-0.01688,1e-05,2.67119]
[1778810318539,55.96,81158.03,0.0,-0.01686,1e-05,2.66852]
[1778810323576,55.96,81158.09,0.0,-0.01688,1e-05,2.66994]
[1778810328610,55.97,81153.92,0.0,-0.01693,1e-05,2.67789]
[1778810333647,55.98,81154.22,0.0,-0.01694,1e-05,2.67884]
[1778810338679,55.98,81155.89,0.0,-0.01693,1e-05,2.67765]
[1778810343726,55.99,81147.49,0.0,-0.01704,1e-05,2.69206]
[1778810348751,56.0,81148.83,0.0,-0.01703,1e-05,2.6912]
[1778810353784,56.0,81147.98,0.0,-0.01705,1e-05,2.69377]
[1778810356805,56.01,81130.82,0.0,-0.01726,1e-05,2.72146]
[1778810361840,56.01,81131.02,0.0,-0.01727,1e-05,2.72215]
[1778810366876,56.01,81128.78,0.0,-0.0173,1e-05,2.72669]
[1778810371912,56.02,81127.52,0.0,-0.01731,1e-05,2.72743]
[1778810376947,56.02,81126.87,0.0,-0.01733,1e-05,2.72948]
[1778810381982,56.03,81124.04,0.0,-0.01737,1e-05,2.73498]
[1778810387018,56.03,81122.23,0.0,-0.0174,1e-05,2.73885]
[1778810392052,56.04,81119.92,0.0,-0.01743,1e-05,2.74348]
[1778810397087,56.04,81108.94,0.0,-0.01757,1e-05,2.7619]
[1778810401359,56.04,81109.7,0.0,-0.01757,1e-05,2.76116]
[1778810401461,56.05,81103.78,0.0,-0.01764,1e-05,2.77078]
[1778810407170,56.05,81108.61,0.0,-0.01758,1e-05,2.76304]
[1778810410585,56.05,81104.85,0.0,-0.01763,1e-05,2.76935]
[1778810410664,56.05,81104.72,0.0,-0.01763,1e-05,2.7697]
[1778810416235,56.05,81099.2,0.0,-0.01771,1e-05,2.77938]
[1778810421272,56.05,81079.27,0.0,-0.01796,1e-05,2.81207]
[1778810426322,56.06,81068.65,0.0,-0.01809,1e-05,2.82957]
[1778810431341,56.06,81062.36,0.0,-0.01815,1e-05,2.83766]
[1778810436376,56.06,81059.11,0.0,-0.0182,1e-05,2.84307]
[1778810441413,56.06,81061.0,0.0,-0.01817,1e-05,2.84006]
[1778810446450,56.06,81058.38,0.0,-0.01821,1e-05,2.84446]
[1778810451485,56.06,81069.26,0.0,-0.01807,1e-05,2.82688]
[1778810453768,56.06,81085.76,0.0,-0.01787,1e-05,2.80039]
[1778810459541,56.06,81090.03,0.0,-0.01782,1e-05,2.79405]
[1778810464583,56.07,81076.38,0.0,-0.018,1e-05,2.81683]
[1778810469619,56.07,81081.49,0.0,-0.01793,1e-05,2.80896]
[1778810474654,56.07,81073.4,0.0,-0.01804,1e-05,2.82231]
[1778810479690,56.07,81068.9,0.0,-0.01809,1e-05,2.82986]
[1778810484726,56.07,81068.49,0.0,-0.0181,1e-05,2.83076]
[1778810489760,56.07,81065.61,0.0,-0.01814,1e-05,2.83565]
[1778810494795,56.07,81069.62,0.0,-0.01808,1e-05,2.82705]
[1778810499830,56.07,81069.38,0.0,-0.01808,1e-05,2.82763]
[1778810504859,56.07,81066.19,0.0,-0.01812,1e-05,2.83298]
[1778810504919,56.07,81058.34,0.0,-0.01822,1e-05,2.84581]
[1778810508896,56.07,81034.52,0.0,-0.01852,1e-05,2.88492]
[1778810513934,56.07,81033.11,0.0,-0.01854,1e-05,2.88694]
[1778810515347,56.07,81032.35,0.0,-0.01855,1e-05,2.88814]
[1778810515947,56.07,81033.12,0.0,-0.01854,1e-05,2.88681]
[1778810521339,56.07,81031.94,0.0,-0.01854,1e-05,2.88799]
[1778810522002,56.07,81018.49,0.0,-0.01871,1e-05,2.9097]
[1778810523047,56.06,80982.99,0.0,-0.01917,1e-05,2.96856]
[1778810525052,56.05,81021.8,0.0,-0.01865,1e-05,2.9013]
[1778810526056,56.05,81048.33,0.0,-0.01831,1e-05,2.85728]
[1778810531100,56.05,81049.04,0.0,-0.0183,1e-05,2.85599]
[1778810534134,56.05,81081.2,0.0,-0.0179,1e-05,2.80369]
[1778810539913,56.05,81078.72,0.0,-0.01793,1e-05,2.80808]
[1778810539981,56.05,81077.82,0.0,-0.01794,1e-05,2.80969]
[1778810545222,56.06,81070.2,0.0,-0.01804,1e-05,2.82238]
[1778810548243,56.06,81054.84,0.0,-0.01823,1e-05,2.84749]
[1778810550253,56.06,81073.66,0.0,-0.018,1e-05,2.81687]
[1778810555288,56.06,81079.02,0.0,-0.01792,1e-05,2.80623]
[1778810560323,56.06,81087.07,0.0,-0.01783,1e-05,2.79364]
[1778810565358,56.06,81082.14,0.0,-0.01789,1e-05,2.80208]
[1778810569386,56.06,81057.69,0.0,-0.0182,1e-05,2.84209]
[1778810574661,56.06,81046.36,0.0,-0.01834,1e-05,2.86065]
[1778810580465,56.06,81052.6,0.0,-0.01826,1e-05,2.85033]
[1778810582235,56.06,81053.64,0.0,-0.01825,1e-05,2.84864]
[1778810582485,56.06,81044.21,0.0,-0.01837,1e-05,2.8641]
[1778810583485,56.06,81022.61,0.0,-0.01864,1e-05,2.89972]
[1778810585117,56.06,81022.61,0.0,-0.01864,1e-05,2.89972]
[1778810585499,56.06,81018.44,0.0,-0.01869,1e-05,2.90646]
[1778810588521,56.06,81034.81,0.0,-0.01848,1e-05,2.87913]
[1778810593555,56.06,81033.47,0.0,-0.0185,1e-05,2.88109]
[1778810598590,56.06,81030.24,0.0,-0.01854,1e-05,2.88617]
[1778810602618,56.06,81046.21,0.0,-0.01833,1e-05,2.85979]
[1778810607655,56.06,81048.5,0.0,-0.0183,1e-05,2.85609]
[1778810612688,56.06,81049.39,0.0,-0.01828,1e-05,2.8523]
[1778810617724,56.06,81051.89,0.0,-0.01825,1e-05,2.84826]
[1778810622758,56.06,81053.25,0.0,-0.01823,1e-05,2.84605]
[1778810626793,56.06,81070.51,0.0,-0.01802,1e-05,2.81802]
[1778810631822,56.06,81086.63,0.0,-0.01782,1e-05,2.79233]
[1778810636858,56.06,81094.24,0.0,-0.01773,1e-05,2.78063]
[1778810641896,56.07,81101.91,0.0,-0.01764,1e-05,2.76896]
[1778810644053,56.07,81100.68,0.0,-0.01766,1e-05,2.77106]
[1778810644123,56.07,81112.15,0.0,-0.01752,1e-05,2.7529]
[1778810648949,56.07,81131.39,0.0,-0.01729,1e-05,2.72331]
[1778810653978,56.08,81142.23,0.0,-0.01717,1e-05,2.70739]
[1778810659012,56.08,81135.94,0.0,-0.01725,1e-05,2.71838]
[1778810663450,56.09,81136.3,0.0,-0.01726,1e-05,2.71864]
[1778810664047,56.09,81136.97,0.0,-0.01725,1e-05,2.71778]
[1778810665861,56.09,81136.85,0.0,-0.01725,1e-05,2.71818]
[1778810666069,56.09,81137.57,0.0,-0.01725,1e-05,2.71724]
[1778810668076,56.09,81112.12,0.0,-0.01755,1e-05,2.75696]
[1778810668828,56.09,81112.12,0.0,-0.01755,1e-05,2.75696]
[1778810669082,56.09,81111.24,0.0,-0.01756,1e-05,2.75851]
[1778810673271,56.09,81103.37,0.0,-0.01764,1e-05,2.76922]
[1778810674119,56.09,81100.13,0.0,-0.01769,1e-05,2.77467]
[1778810679154,56.09,81092.91,0.0,-0.01778,1e-05,2.78685]
[1778810681529,56.09,81090.52,0.0,-0.01781,1e-05,2.79092]
[1778810682185,56.09,81092.29,0.0,-0.01779,1e-05,2.78807]
[1778810683192,56.09,81116.64,0.0,-0.01749,1e-05,2.74838]
[1778810684198,56.09,81139.12,0.0,-0.01721,1e-05,2.71203]
[1778810687217,56.09,81161.34,0.0,-0.01694,1e-05,2.67703]
[1778810687627,56.09,81161.34,0.0,-0.01694,1e-05,2.67703]
[1778810688224,56.09,81170.64,0.0,-0.01684,1e-05,2.66287]
[1778810693263,56.09,81162.19,0.0,-0.01695,1e-05,2.67752]
[1778810697287,56.1,81145.49,0.0,-0.01715,1e-05,2.70476]
[1778810702322,56.11,81154.01,0.0,-0.01706,1e-05,2.6929]
[1778810707357,56.11,81152.76,0.0,-0.01709,1e-05,2.69586]
[1778810712392,56.12,81139.77,0.0,-0.01725,1e-05,2.71742]
[1778810717427,56.12,81141.47,0.0,-0.01724,1e-05,2.71577]
[1778810721456,56.13,81146.8,0.0,-0.01718,1e-05,2.70821]
[1778810722463,56.13,81141.62,0.0,-0.01724,1e-05,2.71657]
[1778810724479,56.13,81118.13,0.0,-0.01753,1e-05,2.75428]
[1778810727498,56.13,81101.14,0.0,-0.01774,1e-05,2.78166]
[1778810732534,56.13,81096.83,0.0,-0.01778,1e-05,2.78671]
[1778810735822,56.13,81113.73,0.0,-0.01758,1e-05,2.76007]
[1778810741597,56.14,81116.51,0.0,-0.01755,1e-05,2.75657]
[1778810746633,56.14,81112.13,0.0,-0.01761,1e-05,2.76431]
[1778810751667,56.14,81109.48,0.0,-0.01765,1e-05,2.76917]
[1778810756705,56.15,81098.78,0.0,-0.01778,1e-05,2.78716]
[1778810761738,56.15,81096.65,0.0,-0.01781,1e-05,2.79103]
[1778810764227,56.15,81095.08,0.0,-0.01783,1e-05,2.79367]
[1778810764293,56.15,81091.67,0.0,-0.01788,1e-05,2.79927]
[1778810766035,56.15,81073.16,0.0,-0.01811,1e-05,2.8295]
[1778810771812,56.15,81056.11,0.0,-0.01832,1e-05,2.85748]
[1778810772504,56.15,81056.11,0.0,-0.01832,1e-05,2.85748]
[1778810772817,56.15,81062.51,0.0,-0.01824,1e-05,2.84703]
[1778810777852,56.15,81061.46,0.0,-0.01826,1e-05,2.84877]
[1778810782888,56.15,81065.86,0.0,-0.0182,1e-05,2.84166]
[1778810787924,56.15,81058.8,0.0,-0.01829,1e-05,2.85322]
[1778810789937,56.15,81042.67,0.0,-0.01849,1e-05,2.8796]
[1778810794972,56.15,81032.22,0.0,-0.01861,1e-05,2.8942]
[1778810800015,56.15,81031.38,0.0,-0.01862,1e-05,2.89526]
[1778810802116,56.15,81031.12,0.0,-0.01862,1e-05,2.89552]
[1778810802167,56.15,81035.53,0.0,-0.01856,1e-05,2.88815]
[1778810804129,56.15,81035.53,0.0,-0.01856,1e-05,2.88808]
[1778810804203,56.15,81061.17,0.0,-0.01824,1e-05,2.84598]
[1778810810084,56.15,81056.26,0.0,-0.0183,1e-05,2.85399]
[1778810815121,56.15,81055.1,0.0,-0.01831,1e-05,2.85588]
[1778810820175,56.15,81045.15,0.0,-0.01844,1e-05,2.87213]
[1778810825188,56.15,81037.41,0.0,-0.01854,1e-05,2.88467]
[1778810830227,56.15,81045.32,0.0,-0.01843,1e-05,2.8714]
[1778810835258,56.15,81029.0,0.0,-0.01864,1e-05,2.89817]
[1778810840293,56.14,81023.38,0.0,-0.01871,1e-05,2.9071]
[1778810845330,56.14,81014.11,0.0,-0.01882,1e-05,2.92206]
[1778810849359,56.14,81031.74,0.0,-0.01859,1e-05,2.89235]
[1778810854393,56.14,81045.24,0.0,-0.01841,1e-05,2.86743]
[1778810859427,56.14,81056.34,0.0,-0.01827,1e-05,2.84921]
[1778810864464,56.14,81046.27,0.0,-0.01839,1e-05,2.8657]
[1778810866476,56.14,81030.2,0.0,-0.0186,1e-05,2.89211]
[1778810871512,56.14,81011.85,0.0,-0.01883,1e-05,2.92222]
[1778810874534,56.14,80989.83,0.0,-0.01911,1e-05,2.95872]
[1778810879568,56.13,80985.76,0.0,-0.01916,1e-05,2.96461]
[1778810884603,56.13,80997.29,0.0,-0.019,1e-05,2.94424]
[1778810889638,56.12,80991.46,0.0,-0.01907,1e-05,2.95308]
[1778810894673,56.12,80999.41,0.0,-0.01896,1e-05,2.93888]
[1778810899717,56.12,80990.64,0.0,-0.01907,1e-05,2.95295]
[1778810904752,56.11,80989.14,0.0,-0.01908,1e-05,2.95454]
[1778810909787,56.11,80992.78,0.0,-0.01903,1e-05,2.9475]
[1778810914823,56.1,80995.41,0.0,-0.01897,1e-05,2.93983]
[1778810919860,56.1,80996.15,0.0,-0.01895,1e-05,2.93773]
[1778810924892,56.1,81008.7,0.0,-0.01879,1e-05,2.91597]
[1778810930935,56.09,81005.72,0.0,-0.01882,1e-05,2.92016]
[1778810935969,56.09,81004.84,0.0,-0.01883,1e-05,2.92099]
[1778810941004,56.09,81004.89,0.0,-0.01882,1e-05,2.92032]
[1778810946050,56.08,81015.67,0.0,-0.01868,1e-05,2.90181]
[1778810951077,56.08,81017.84,0.0,-0.01865,1e-05,2.89772]
[1778810953091,56.08,81035.23,0.0,-0.01842,1e-05,2.86894]
[1778810958125,56.08,81045.36,0.0,-0.0183,1e-05,2.85226]
[1778810963160,56.08,81034.78,0.0,-0.01843,1e-05,2.86957]
[1778810967467,56.08,81019.18,0.0,-0.01863,1e-05,2.89521]
[1778810968743,56.08,81019.18,0.0,-0.01863,1e-05,2.89515]
[1778810969204,56.08,81019.47,0.0,-0.01862,1e-05,2.8946]
[1778810970210,56.08,81000.58,0.0,-0.01886,1e-05,2.92596]
[1778810975244,56.08,81011.09,0.0,-0.01871,1e-05,2.90552]
[1778810976303,56.08,81011.09,0.0,-0.01871,1e-05,2.90552]
[1778810976347,56.08,81013.65,0.0,-0.01868,1e-05,2.90118]
[1778810982295,56.07,81013.09,0.0,-0.01868,1e-05,2.90163]
[1778810987614,56.07,81011.41,0.0,-0.0187,1e-05,2.90393]
[1778810993371,56.07,81016.56,0.0,-0.01863,1e-05,2.89499]
[1778810998406,56.07,81012.51,0.0,-0.01868,1e-05,2.9014]
[1778811001451,56.07,81009.73,0.0,-0.01871,1e-05,2.90587]
[1778811001506,56.07,81011.82,0.0,-0.01869,1e-05,2.90239]
[1778811002435,56.07,80992.22,0.0,-0.01894,1e-05,2.93509]
[1778811004725,56.07,80982.24,0.0,-0.01907,1e-05,2.95169]
[1778811005460,56.07,80983.01,0.0,-0.01905,1e-05,2.94993]
[1778811010495,56.06,80966.83,0.0,-0.01926,1e-05,2.97635]
[1778811015529,56.06,80962.06,0.0,-0.01931,1e-05,2.98334]
[1778811020563,56.05,80958.48,0.0,-0.01935,1e-05,2.98832]
[1778811025601,56.04,80951.52,0.0,-0.01942,1e-05,2.99691]
[1778811027615,56.01,80936.58,0.0,-0.01958,1e-05,3.01746]
[1778811029917,55.99,80937.83,0.0,-0.01952,1e-05,3.01004]
[1778811030645,55.99,80924.83,0.0,-0.0197,1e-05,3.03235]
[1778811035715,55.97,80901.52,0.0,-0.01997,1e-05,3.06617]
[1778811037803,55.96,80909.48,0.0,-0.01983,1e-05,3.04876]
[1778811038736,55.95,80907.74,0.0,-0.01985,1e-05,3.05109]
[1778811043781,55.95,80907.07,0.0,-0.01985,1e-05,3.0505]
[1778811048815,55.94,80914.03,0.0,-0.01974,1e-05,3.0367]
[1778811052216,55.93,80910.64,0.0,-0.01978,1e-05,3.04149]
[1778811052842,55.93,80918.64,0.0,-0.01967,1e-05,3.02734]
[1778811053852,55.93,80935.57,0.0,-0.01944,1e-05,2.99798]
[1778811058627,55.93,80938.29,0.0,-0.0194,1e-05,2.99256]
[1778811058674,55.92,80929.88,0.0,-0.0195,1e-05,3.00638]
[1778811063926,55.92,80926.17,0.0,-0.01954,1e-05,3.01128]
[1778811068963,55.91,80912.72,0.0,-0.01971,1e-05,3.03242]
[1778811073996,55.9,80906.41,0.0,-0.01978,1e-05,3.04191]
[1778811079033,55.9,80903.09,0.0,-0.01981,1e-05,3.04585]
[1778811084067,55.89,80912.32,0.0,-0.01967,1e-05,3.02814]
[1778811089102,55.88,80913.05,0.0,-0.01965,1e-05,3.02497]
[1778811094138,55.87,80917.72,0.0,-0.01956,1e-05,3.01296]
[1778811098441,55.87,80943.46,0.0,-0.01921,1e-05,2.96791]
[1778811104208,55.86,80943.07,0.0,-0.0192,1e-05,2.96726]
[1778811109243,55.86,80941.44,0.0,-0.01922,1e-05,2.96891]
[1778811114277,55.85,80948.27,0.0,-0.01912,1e-05,2.95631]
[1778811119312,55.85,80944.77,0.0,-0.01916,1e-05,2.96127]
[1778811124347,55.84,80939.49,0.0,-0.01922,1e-05,2.96917]
[1778811129385,55.84,80936.19,0.0,-0.01926,1e-05,2.97371]
[1778811134417,55.83,80940.15,0.0,-0.01919,1e-05,2.96592]
[1778811139453,55.83,80939.96,0.0,-0.01919,1e-05,2.96524]
[1778811144491,55.82,80948.05,0.0,-0.01908,1e-05,2.95061]
[1778811149526,55.82,80943.57,0.0,-0.01913,1e-05,2.95737]
[1778811154561,55.82,80930.97,0.0,-0.01927,1e-05,2.97546]
[1778811157582,55.81,80916.26,0.0,-0.01946,1e-05,2.99992]
[1778811161614,55.81,80898.38,0.0,-0.0197,1e-05,3.02967]
[1778811166649,55.8,80895.52,0.0,-0.01972,1e-05,3.03307]
[1778811171684,55.8,80901.9,0.0,-0.01963,1e-05,3.02052]
[1778811176719,55.79,80911.55,0.0,-0.01949,1e-05,3.00255]
[1778811181757,55.78,80907.72,0.0,-0.01953,1e-05,3.00782]
[1778811187801,55.78,80907.58,0.0,-0.01952,1e-05,3.0065]
[1778811192834,55.77,80891.82,0.0,-0.01972,1e-05,3.03231]
[1778811197868,55.76,80877.88,0.0,-0.0199,1e-05,3.0549]
[1778811200889,55.76,80856.51,0.0,-0.02018,1e-05,3.09119]
[1778811205926,55.75,80851.93,0.0,-0.02023,1e-05,3.09716]
[1778811210961,55.74,80849.71,0.0,-0.02024,1e-05,3.09897]
[1778811215995,55.73,80867.09,0.0,-0.01997,1e-05,3.06407]
[1778811221031,55.72,80872.85,0.0,-0.01988,1e-05,3.05231]
[1778811226066,55.72,80873.02,0.0,-0.01987,1e-05,3.05037]
[1778811231101,55.71,80891.13,0.0,-0.01961,1e-05,3.01744]
[1778811236139,55.7,80899.74,0.0,-0.01948,1e-05,3.00137]
[1778811241171,55.7,80896.26,0.0,-0.01952,1e-05,3.0061]
[1778811246206,55.69,80896.43,0.0,-0.01951,1e-05,3.00455]
[1778811251241,55.69,80902.82,0.0,-0.01941,1e-05,2.99237]
[1778811256276,55.68,80916.45,0.0,-0.01922,1e-05,2.96784]
[1778811261312,55.68,80917.88,0.0,-0.0192,1e-05,2.96444]
[1778811266348,55.67,80916.31,0.0,-0.01921,1e-05,2.96612]
[1778811269666,55.67,80900.1,0.0,-0.01942,1e-05,2.99314]
[1778811275411,55.66,80909.02,0.0,-0.01928,1e-05,2.97406]
[1778811280444,55.66,80906.02,0.0,-0.01931,1e-05,2.97812]
[1778811285480,55.65,80908.59,0.0,-0.01927,1e-05,2.9727]
[1778811290516,55.65,80908.17,0.0,-0.01926,1e-05,2.97243]
[1778811295550,55.65,80926.84,0.0,-0.01901,1e-05,2.93979]
[1778811300587,55.64,80925.29,0.0,-0.01902,1e-05,2.94165]
[1778811305620,55.64,80912.97,0.0,-0.01918,1e-05,2.96181]
[1778811307873,55.64,80910.95,0.0,-0.01921,1e-05,2.96507]
[1778811307946,55.64,80895.99,0.0,-0.01941,1e-05,2.99046]
[1778811309830,55.64,80895.99,0.0,-0.0194,1e-05,2.99027]
[1778811309842,55.64,80881.27,0.0,-0.0196,1e-05,3.01538]
[1778811315691,55.63,80886.04,0.0,-0.01952,1e-05,3.00556]
[1778811320028,55.62,80900.97,0.0,-0.01932,1e-05,2.97894]
[1778811323563,55.62,80908.95,0.0,-0.0192,1e-05,2.96469]
[1778811323761,55.62,80909.44,0.0,-0.0192,1e-05,2.96366]
[1778811325804,55.62,80935.01,0.0,-0.01886,1e-05,2.92001]
[1778811330825,55.62,80943.48,0.0,-0.01874,1e-05,2.90533]
[1778811331416,55.62,80943.48,0.0,-0.01874,1e-05,2.90533]
[1778811331823,55.62,80943.77,0.0,-0.01873,1e-05,2.90241]
[1778811336857,55.62,80947.04,0.0,-0.01868,1e-05,2.89659]
[1778811341896,55.61,80937.32,0.0,-0.0188,1e-05,2.91259]
[1778811346944,55.61,80932.74,0.0,-0.01886,1e-05,2.91985]
[1778811351977,55.61,80938.73,0.0,-0.01878,1e-05,2.90928]
[1778811357012,55.61,80949.61,0.0,-0.01864,1e-05,2.89075]
[1778811360845,55.61,80951.84,0.0,-0.01861,1e-05,2.88691]
[1778811361040,55.61,80951.22,0.0,-0.01861,1e-05,2.88788]
[1778811364061,55.61,80966.78,0.0,-0.01841,1e-05,2.86197]
[1778811369097,55.61,80975.26,0.0,-0.01831,1e-05,2.84807]
[1778811369895,55.61,80975.26,0.0,-0.01831,1e-05,2.84807]
[1778811370105,55.61,80980.03,0.0,-0.01825,1e-05,2.84023]
[1778811375147,55.61,80977.97,0.0,-0.01827,1e-05,2.84383]
[1778811380181,55.61,80993.95,0.0,-0.01807,1e-05,2.81774]
[1778811385212,55.61,80995.41,0.0,-0.01806,1e-05,2.81569]
[1778811390540,55.61,80998.59,0.0,-0.01802,1e-05,2.81085]
[1778811396292,55.62,81008.52,0.0,-0.01789,1e-05,2.7929]
[1778811401327,55.62,81009.9,0.0,-0.01787,1e-05,2.79121]
[1778811406426,55.62,81005.89,0.0,-0.01793,1e-05,2.79825]
[1778811406489,55.62,80984.1,0.0,-0.0182,1e-05,2.83406]
[1778811409906,55.62,80969.29,0.0,-0.01839,1e-05,2.85868]
[1778811409957,55.62,80970.44,0.0,-0.01838,1e-05,2.85678]
[1778811415430,55.62,80955.04,0.0,-0.01857,1e-05,2.88237]
[1778811420760,55.62,80956.34,0.0,-0.01856,1e-05,2.88006]
[1778811424500,55.62,80941.31,0.0,-0.01875,1e-05,2.90498]
[1778811425504,55.62,80924.48,0.0,-0.01897,1e-05,2.93321]
[1778811427519,55.62,80906.81,0.0,-0.0192,1e-05,2.96289]
[1778811432553,55.61,80906.09,0.0,-0.0192,1e-05,2.96317]
[1778811433775,55.61,80906.09,0.0,-0.0192,1e-05,2.96317]
[1778811433845,55.61,80902.36,0.0,-0.01925,1e-05,2.96933]
[1778811435729,55.61,80902.36,0.0,-0.01925,1e-05,2.96913]
[1778811435832,55.61,80906.15,0.0,-0.0192,1e-05,2.9625]
[1778811440919,55.61,80912.21,0.0,-0.01911,1e-05,2.95128]
[1778811444640,55.61,80932.61,0.0,-0.01884,1e-05,2.91625]
[1778811449676,55.59,80924.34,0.0,-0.01892,1e-05,2.92646]
[1778811454367,55.59,80929.99,0.0,-0.01883,1e-05,2.91418]
[1778811454719,55.59,80928.15,0.0,-0.01885,1e-05,2.91719]
[1778811455733,55.59,80870.31,0.0,-0.01962,1e-05,3.01594]
[1778811457741,55.59,80853.72,0.0,-0.01984,1e-05,3.04468]
[1778811459269,55.59,80853.72,0.0,-0.01984,1e-05,3.04468]
[1778811459754,55.59,80860.8,0.0,-0.01975,1e-05,3.03244]
[1778811464791,55.59,80858.56,0.0,-0.01978,1e-05,3.03662]
[1778811468818,55.59,80873.77,0.0,-0.01958,1e-05,3.01052]
[1778811473857,55.59,80871.45,0.0,-0.0196,1e-05,3.01371]
[1778811478888,55.58,80857.24,0.0,-0.01978,1e-05,3.037]
[1778811481220,55.58,80877.22,0.0,-0.01951,1e-05,3.0019]
[1778811486953,55.57,80889.59,0.0,-0.01933,1e-05,2.97945]
[1778811491986,55.57,80896.64,0.0,-0.01923,1e-05,2.96647]
[1778811497023,55.56,80911.37,0.0,-0.01903,1e-05,2.94061]
[1778811502058,55.56,80924.09,0.0,-0.01886,1e-05,2.91853]
[1778811507094,55.56,80913.12,0.0,-0.019,1e-05,2.93652]
[1778811512128,55.56,80908.28,0.0,-0.01904,1e-05,2.94156]
[1778811517164,55.55,80915.1,0.0,-0.01895,1e-05,2.92935]
[1778811522198,55.55,80917.3,0.0,-0.01891,1e-05,2.92501]
[1778811527233,55.55,80927.59,0.0,-0.01878,1e-05,2.90713]
[1778811532270,55.55,80916.82,0.0,-0.01891,1e-05,2.92477]
[1778811537306,55.54,80915.51,0.0,-0.01893,1e-05,2.92636]
[1778811542340,55.54,80916.18,0.0,-0.01891,1e-05,2.9246]
[1778811547374,55.54,80917.09,0.0,-0.01889,1e-05,2.92244]
[1778811552410,55.53,80916.74,0.0,-0.01889,1e-05,2.92242]
[1778811555342,55.53,80914.86,0.0,-0.01892,1e-05,2.92548]
[1778811555352,55.53,80915.13,0.0,-0.01891,1e-05,2.92476]
[1778811558941,55.53,80928.16,0.0,-0.01874,1e-05,2.90257]
[1778811559038,55.53,80922.81,0.0,-0.01881,1e-05,2.91141]
[1778811564494,55.53,80919.92,0.0,-0.01884,1e-05,2.91581]
[1778811569529,55.53,80918.48,0.0,-0.01886,1e-05,2.91771]
[1778811574564,55.52,80921.86,0.0,-0.0188,1e-05,2.90911]
[1778811579599,55.52,80934.06,0.0,-0.01863,1e-05,2.88821]
[1778811584634,55.52,80946.83,0.0,-0.01847,1e-05,2.86667]
[1778811589672,55.52,80942.29,0.0,-0.01853,1e-05,2.87414]
[1778811594705,55.52,80935.25,0.0,-0.01862,1e-05,2.88576]
[1778811599740,55.52,80940.84,0.0,-0.01854,1e-05,2.8762]
[1778811604776,55.52,80943.17,0.0,-0.01851,1e-05,2.87223]
[1778811609813,55.52,80934.55,0.0,-0.01862,1e-05,2.88656]
[1778811614847,55.52,80925.72,0.0,-0.01873,1e-05,2.90115]
[1778811619883,55.52,80921.47,0.0,-0.01879,1e-05,2.90796]
[1778811624917,55.51,80907.82,0.0,-0.01896,1e-05,2.93052]
[1778811629952,55.51,80916.44,0.0,-0.01885,1e-05,2.9154]
[1778811634989,55.51,80913.6,0.0,-0.01886,1e-05,2.91735]
[1778811640024,55.51,80915.37,0.0,-0.01884,1e-05,2.91377]
[1778811645058,55.5,80915.18,0.0,-0.01884,1e-05,2.91368]
[1778811650098,55.5,80917.28,0.0,-0.0188,1e-05,2.90957]
[1778811655133,55.5,80924.31,0.0,-0.01871,1e-05,2.89731]
[1778811660170,55.5,80919.08,0.0,-0.01877,1e-05,2.90573]
[1778811665204,55.5,80917.83,0.0,-0.01879,1e-05,2.90736]
[1778811670238,55.49,80919.61,0.0,-0.01876,1e-05,2.90389]
[1778811675274,55.49,80921.25,0.0,-0.01874,1e-05,2.90065]
[1778811680307,55.49,80913.3,0.0,-0.01884,1e-05,2.91358]
[1778811685343,55.49,80910.29,0.0,-0.01887,1e-05,2.91807]
[1778811690384,55.48,80911.2,0.0,-0.01885,1e-05,2.91596]
[1778811696428,55.48,80906.34,0.0,-0.0189,1e-05,2.92111]
[1778811701463,55.48,80896.4,0.0,-0.01902,1e-05,2.93733]
[1778811706497,55.48,80901.42,0.0,-0.01895,1e-05,2.92808]
[1778811711534,55.47,80902.38,0.0,-0.01894,1e-05,2.92585]
[1778811716566,55.47,80893.09,0.0,-0.01905,1e-05,2.94099]
[1778811721601,55.47,80904.97,0.0,-0.01889,1e-05,2.92018]
[1778811726638,55.46,80905.31,0.0,-0.01888,1e-05,2.91907]
[1778811731674,55.46,80907.43,0.0,-0.01885,1e-05,2.91492]
[1778811735701,55.46,80926.73,0.0,-0.0186,1e-05,2.88214]
[1778811740740,55.46,80929.26,0.0,-0.01856,1e-05,2.87772]
[1778811745776,55.46,80930.73,0.0,-0.01854,1e-05,2.87513]
[1778811750812,55.46,80937.11,0.0,-0.01846,1e-05,2.8644]
[1778811755847,55.46,80937.88,0.0,-0.01844,1e-05,2.86079]
[1778811760882,55.46,80941.41,0.0,-0.01839,1e-05,2.85498]
[1778811765918,55.46,80948.31,0.0,-0.0183,1e-05,2.84365]
[1778811770953,55.46,80960.85,0.0,-0.01815,1e-05,2.82317]
[1778811775996,55.46,80956.84,0.0,-0.0182,1e-05,2.83011]
[1778811781032,55.46,80952.28,0.0,-0.01826,1e-05,2.83787]
[1778811786068,55.46,80952.66,0.0,-0.01826,1e-05,2.83745]
[1778811791111,55.46,80945.03,0.0,-0.01835,1e-05,2.85029]
[1778811796146,55.46,80933.72,0.0,-0.0185,1e-05,2.86916]
[1778811801182,55.46,80937.25,0.0,-0.01845,1e-05,2.86328]
[1778811806218,55.46,80937.21,0.0,-0.01845,1e-05,2.86335]
[1778811811251,55.46,80937.89,0.0,-0.01843,1e-05,2.85986]
[1778811816286,55.47,80942.13,0.0,-0.01838,1e-05,2.85286]
[1778811822331,55.47,80942.9,0.0,-0.01837,1e-05,2.8517]
[1778811827368,55.47,80957.83,0.0,-0.01818,1e-05,2.82715]
[1778811832403,55.47,80963.05,0.0,-0.01812,1e-05,2.81889]
[1778811837439,55.47,80965.71,0.0,-0.01808,1e-05,2.81488]
[1778811842475,55.47,80967.15,0.0,-0.01807,1e-05,2.81293]
[1778811847508,55.47,80964.84,0.0,-0.0181,1e-05,2.81714]
[1778811852543,55.48,80963.67,0.0,-0.01812,1e-05,2.81945]
[1778811857578,55.48,80963.51,0.0,-0.01812,1e-05,2.8201]
[1778811862614,55.48,80959.62,0.0,-0.01818,1e-05,2.82687]
[1778811867649,55.48,80945.99,0.0,-0.01835,1e-05,2.84974]
[1778811872683,55.48,80944.19,0.0,-0.01836,1e-05,2.85052]
[1778811877718,55.48,80938.13,0.0,-0.01844,1e-05,2.86067]
[1778811882753,55.48,80941.89,0.0,-0.01839,1e-05,2.8545]
[1778811887798,55.48,80943.24,0.0,-0.01838,1e-05,2.85237]
[1778811892832,55.48,80953.58,0.0,-0.01825,1e-05,2.83546]
[1778811897869,55.48,80962.75,0.0,-0.01813,1e-05,2.82059]
[1778811902905,55.49,80961.46,0.0,-0.01815,1e-05,2.82306]
[1778811904649,55.49,80961.46,0.0,-0.01815,1e-05,2.82306]
[1778811904755,55.49,80961.14,0.0,-0.01816,1e-05,2.82365]
[1778811905927,55.49,80933.11,0.0,-0.01851,1e-05,2.87023]
[1778811908862,55.49,80921.55,0.0,-0.01866,1e-05,2.88947]
[1778811908903,55.49,80921.4,0.0,-0.01867,1e-05,2.88967]
[1778811914287,55.48,80909.39,0.0,-0.01882,1e-05,2.90955]
[1778811922041,55.48,80908.21,0.0,-0.01882,1e-05,2.91019]
[1778811927073,55.47,80909.72,0.0,-0.0188,1e-05,2.90649]
[1778811932108,55.47,80915.85,0.0,-0.0187,1e-05,2.89294]
[1778811937143,55.47,80919.67,0.0,-0.01864,1e-05,2.88575]
[1778811942178,55.46,80923.33,0.0,-0.01859,1e-05,2.87907]
[1778811947214,55.46,80931.66,0.0,-0.01848,1e-05,2.86448]
[1778811952255,55.46,80933.32,0.0,-0.01845,1e-05,2.86122]
[1778811954572,55.46,80916.08,0.0,-0.01867,1e-05,2.88981]
[1778811959303,55.45,80891.94,0.0,-0.01898,1e-05,2.92973]
[1778811964641,55.45,80888.1,0.0,-0.01902,1e-05,2.93489]
[1778811970380,55.44,80884.55,0.0,-0.01906,1e-05,2.94]
[1778811975416,55.44,80892.19,0.0,-0.01895,1e-05,2.92564]
[1778811980452,55.43,80893.05,0.0,-0.01893,1e-05,2.92329]
[1778811985486,55.43,80896.41,0.0,-0.01888,1e-05,2.91648]
[1778811990521,55.42,80895.52,0.0,-0.01888,1e-05,2.91692]
[1778811991991,55.42,80895.89,0.0,-0.01886,1e-05,2.9137]
[1778811992541,55.42,80897.63,0.0,-0.01884,1e-05,2.91032]
[1778811993548,55.42,80916.84,0.0,-0.01858,1e-05,2.87779]
[1778811994946,55.42,80921.59,0.0,-0.01852,1e-05,2.86955]
[1778811995561,55.42,80921.59,0.0,-0.01852,1e-05,2.86955]
[1778812000597,55.42,80929.46,0.0,-0.01841,1e-05,2.85593]
[1778812005633,55.41,80927.94,0.0,-0.01843,1e-05,2.85793]
[1778812010668,55.41,80928.3,0.0,-0.01842,1e-05,2.8568]
[1778812015703,55.41,80930.92,0.0,-0.01838,1e-05,2.85187]
[1778812020741,55.41,80927.9,0.0,-0.01842,1e-05,2.85646]
[1778812025774,55.4,80924.23,0.0,-0.01846,1e-05,2.862]
[1778812030814,55.4,80915.94,0.0,-0.01856,1e-05,2.87526]
[1778812035850,55.4,80922.96,0.0,-0.01847,1e-05,2.86306]
[1778812040885,55.4,80922.65,0.0,-0.01847,1e-05,2.86304]
[1778812045922,55.39,80919.5,0.0,-0.01851,1e-05,2.86775]
[1778812050957,55.39,80914.53,0.0,-0.01857,1e-05,2.87535]
[1778812055992,55.39,80913.64,0.0,-0.01856,1e-05,2.87399]
[1778812062034,55.38,80913.76,0.0,-0.01855,1e-05,2.87305]
[1778812067069,55.38,80920.87,0.0,-0.01846,1e-05,2.86064]
[1778812072104,55.38,80924.7,0.0,-0.0184,1e-05,2.8538]
[1778812078147,55.38,80922.75,0.0,-0.01842,1e-05,2.85655]
[1778812083182,55.38,80914.38,0.0,-0.01853,1e-05,2.87009]
[1778812088217,55.37,80912.08,0.0,-0.01855,1e-05,2.87326]
[1778812093251,55.37,80911.67,0.0,-0.01855,1e-05,2.87335]
[1778812098286,55.37,80896.5,0.0,-0.01875,1e-05,2.89818]
[1778812103321,55.36,80896.35,0.0,-0.01874,1e-05,2.89761]
[1778812108355,55.36,80900.42,0.0,-0.01868,1e-05,2.8901]
[1778812113391,55.36,80903.04,0.0,-0.01863,1e-05,2.88253]
[1778812118427,55.35,80909.93,0.0,-0.01854,1e-05,2.87029]
[1778812123473,55.35,80902.79,0.0,-0.01862,1e-05,2.88135]
[1778812128503,55.35,80903.17,0.0,-0.01861,1e-05,2.87991]
[1778812133538,55.34,80904.15,0.0,-0.0186,1e-05,2.87807]
[1778812138579,55.34,80900.81,0.0,-0.01864,1e-05,2.8836]
[1778812143617,55.34,80885.97,0.0,-0.01883,1e-05,2.90849]
[1778812148653,55.34,80884.45,0.0,-0.01885,1e-05,2.91076]
[1778812153686,55.34,80881.16,0.0,-0.0189,1e-05,2.91674]
[1778812158722,55.35,80882.78,0.0,-0.01889,1e-05,2.91547]
[1778812163760,55.36,80878.86,0.0,-0.01895,1e-05,2.92345]
[1778812168791,55.36,80880.64,0.0,-0.01893,1e-05,2.9217]
[1778812173826,55.37,80885.99,0.0,-0.01886,1e-05,2.91159]
[1778812178861,55.37,80900.29,0.0,-0.01867,1e-05,2.88722]
[1778812180586,55.37,80901.92,0.0,-0.01865,1e-05,2.88448]
[1778812180877,55.37,80901.92,0.0,-0.01865,1e-05,2.88439]
[1778812185913,55.36,80892.99,0.0,-0.01876,1e-05,2.89885]
[1778812187425,55.36,80891.95,0.0,-0.01877,1e-05,2.90049]
[1778812187927,55.36,80888.81,0.0,-0.01881,1e-05,2.90567]
[1778812192963,55.36,80885.66,0.0,-0.01885,1e-05,2.91035]
[1778812197999,55.36,80883.3,0.0,-0.01888,1e-05,2.9137]
[1778812203035,55.36,80886.17,0.0,-0.01883,1e-05,2.90828]
[1778812208086,55.35,80885.25,0.0,-0.01884,1e-05,2.90919]
[1778812213122,55.35,80882.38,0.0,-0.01887,1e-05,2.91334]
[1778812216432,55.35,80861.32,0.0,-0.01915,1e-05,2.94865]
[1778812222184,55.34,80851.44,0.0,-0.01927,1e-05,2.96427]
[1778812224199,55.34,80872.03,0.0,-0.01899,1e-05,2.92873]
[1778812229234,55.34,80871.2,0.0,-0.019,1e-05,2.92937]
[1778812234268,55.33,80859.93,0.0,-0.01913,1e-05,2.94538]
[1778812239303,55.33,80865.18,0.0,-0.01905,1e-05,2.93561]
[1778812244339,55.33,80864.17,0.0,-0.01906,1e-05,2.93673]
[1778812249373,55.32,80861.68,0.0,-0.01909,1e-05,2.94006]
[1778812254408,55.32,80862.2,0.0,-0.01907,1e-05,2.93844]
[1778812259444,55.32,80860.29,0.0,-0.01909,1e-05,2.941]
[1778812263473,55.31,80844.28,0.0,-0.0193,1e-05,2.96797]
[1778812264928,55.31,80844.28,0.0,-0.0193,1e-05,2.96797]
[1778812265006,55.31,80844.67,0.0,-0.0193,1e-05,2.96693]
[1778812270154,55.31,80852.39,0.0,-0.01919,1e-05,2.95303]
[1778812270526,55.31,80853.72,0.0,-0.01917,1e-05,2.9506]
[1778812275561,55.3,80854.18,0.0,-0.01916,1e-05,2.94891]
[1778812278583,55.3,80855.4,0.0,-0.01914,1e-05,2.94638]
[1778812280596,55.3,80855.03,0.0,-0.01914,1e-05,2.94687]
[1778812285631,55.3,80855.47,0.0,-0.01913,1e-05,2.94526]
[1778812290667,55.29,80846.23,0.0,-0.01924,1e-05,2.96027]
[1778812295701,55.29,80849.47,0.0,-0.01918,1e-05,2.95146]
[1778812301746,55.29,80849.3,0.0,-0.01918,1e-05,2.95089]
[1778812307086,55.28,80841.16,0.0,-0.01928,1e-05,2.964]
[1778812312820,55.28,80832.17,0.0,-0.01939,1e-05,2.97801]
[1778812317857,55.27,80835.44,0.0,-0.01933,1e-05,2.97119]
[1778812322891,55.27,80837.46,0.0,-0.0193,1e-05,2.96662]
[1778812327955,55.26,80848.08,0.0,-0.01915,1e-05,2.94737]
[1778812332964,55.26,80848.15,0.0,-0.01914,1e-05,2.94633]
[1778812338000,55.25,80836.69,0.0,-0.01929,1e-05,2.96504]
[1778812343039,55.25,80827.1,0.0,-0.01941,1e-05,2.98045]
[1778812345094,55.25,80820.02,0.0,-0.0195,1e-05,2.99246]
[1778812345122,55.25,80802.72,0.0,-0.01974,1e-05,3.02231]
[1778812348095,55.24,80783.48,0.0,-0.02,1e-05,3.05547]
[1778812350118,55.24,80764.16,0.0,-0.02026,1e-05,3.0889]
[1778812355146,55.23,80784.26,0.0,-0.01995,1e-05,3.04886]
[1778812360183,55.22,80780.55,0.0,-0.01999,1e-05,3.05358]
[1778812364921,55.22,80772.32,0.0,-0.02009,1e-05,3.06657]
[1778812365216,55.21,80773.03,0.0,-0.02008,1e-05,3.06492]
[1778812370251,55.21,80770.92,0.0,-0.02009,1e-05,3.06666]
[1778812375286,55.2,80775.49,0.0,-0.02001,1e-05,3.05665]
[1778812380326,55.19,80782.09,0.0,-0.01991,1e-05,3.04317]
[1778812385364,55.18,80786.2,0.0,-0.01984,1e-05,3.03419]
[1778812390400,55.17,80789.8,0.0,-0.01977,1e-05,3.02616]
[1778812395432,55.17,80785.25,0.0,-0.01982,1e-05,3.03222]
[1778812400466,55.16,80782.38,0.0,-0.01985,1e-05,3.03567]
[1778812405502,55.15,80779.0,0.0,-0.01988,1e-05,3.04002]
[1778812410536,55.14,80778.76,0.0,-0.01988,1e-05,3.03892]
[1778812415571,55.14,80767.78,0.0,-0.02,1e-05,3.05431]
[1778812420607,55.13,80774.18,0.0,-0.0199,1e-05,3.04147]
[1778812425644,55.12,80768.02,0.0,-0.01997,1e-05,3.05084]
[1778812426850,55.12,80768.02,0.0,-0.01997,1e-05,3.05084]
[1778812426918,55.12,80752.03,0.0,-0.02019,1e-05,3.07885]
[1778812429837,55.12,80740.83,0.0,-0.02035,1e-05,3.09814]
[1778812429897,55.12,80738.17,0.0,-0.02038,1e-05,3.1025]
[1778812435721,55.11,80733.97,0.0,-0.02042,1e-05,3.10759]
[1778812440749,55.1,80740.11,0.0,-0.02032,1e-05,3.0947]
[1778812445784,55.09,80744.6,0.0,-0.02024,1e-05,3.0847]
[1778812450818,55.08,80739.03,0.0,-0.02031,1e-05,3.09269]
[1778812455878,55.07,80726.3,0.0,-0.02047,1e-05,3.11337]
[1778812460913,55.06,80721.88,0.0,-0.02052,1e-05,3.11911]
[1778812465948,55.06,80716.21,0.0,-0.02059,1e-05,3.12789]
[1778812470983,55.06,80727.6,0.0,-0.02042,1e-05,3.10729]
[1778812476018,55.06,80737.79,0.0,-0.02026,1e-05,3.08632]
[1778812478377,55.05,80745.9,0.0,-0.02014,1e-05,3.07152]
[1778812478437,55.05,80757.95,0.0,-0.01997,1e-05,3.04983]
[1778812484074,55.05,80761.48,0.0,-0.01991,1e-05,3.04185]
[1778812489295,55.04,80764.39,0.0,-0.01986,1e-05,3.03551]
[1778812489341,55.04,80765.69,0.0,-0.01984,1e-05,3.03292]
[1778812495159,55.03,80770.3,0.0,-0.01976,1e-05,3.02309]
[1778812500190,55.03,80769.95,0.0,-0.01976,1e-05,3.02228]
[1778812505224,55.02,80766.33,0.0,-0.0198,1e-05,3.02716]
[1778812510265,55.01,80769.44,0.0,-0.01974,1e-05,3.02019]
[1778812515300,55.02,80774.5,0.0,-0.01968,1e-05,3.01267]
[1778812517384,55.02,80779.54,0.0,-0.01962,1e-05,3.00428]
[1778812517471,55.02,80789.85,0.0,-0.01948,1e-05,2.98674]
[1778812520334,55.03,80812.31,0.0,-0.01918,1e-05,2.94928]
[1778812520651,55.03,80812.31,0.0,-0.01918,1e-05,2.94928]
[1778812521342,55.03,80820.97,0.0,-0.01907,1e-05,2.93493]
[1778812526377,55.05,80815.65,0.0,-0.01917,1e-05,2.94805]
[1778812531037,55.06,80810.88,0.0,-0.01927,1e-05,2.96001]
[1778812531411,55.07,80810.59,0.0,-0.01926,1e-05,2.95904]
[1778812536446,55.09,80809.75,0.0,-0.01931,1e-05,2.96512]
[1778812540475,55.11,80827.76,0.0,-0.0191,1e-05,2.93784]
[1778812545511,55.13,80831.04,0.0,-0.01909,1e-05,2.93705]
[1778812549538,55.15,80846.26,0.0,-0.01892,1e-05,2.91498]
[1778812554573,55.17,80846.23,0.0,-0.01896,1e-05,2.92006]
[1778812559609,55.19,80842.58,0.0,-0.01905,1e-05,2.93227]
[1778812564642,55.22,80838.21,0.0,-0.01915,1e-05,2.94465]
[1778812569679,55.24,80829.95,0.0,-0.01929,1e-05,2.96357]
[1778812574717,55.26,80815.64,0.0,-0.01952,1e-05,2.99288]
[1778812579750,55.28,80814.67,0.0,-0.01957,1e-05,2.9989]
[1778812585034,55.29,80822.8,0.0,-0.01948,1e-05,2.98822]
[1778812590827,55.32,80828.37,0.0,-0.01946,1e-05,2.98477]
[1778812595873,55.34,80825.95,0.0,-0.01951,1e-05,2.99091]
[1778812600897,55.36,80826.86,0.0,-0.01953,1e-05,2.9937]
[1778812605932,55.38,80819.36,0.0,-0.01966,1e-05,3.01099]
[1778812610968,55.4,80818.32,0.0,-0.01971,1e-05,3.01695]
[1778812616009,55.41,80818.08,0.0,-0.01974,1e-05,3.02148]
[1778812621038,55.43,80810.3,0.0,-0.01988,1e-05,3.03905]
[1778812626074,55.45,80810.36,0.0,-0.01991,1e-05,3.04284]
[1778812631108,55.47,80819.52,0.0,-0.01981,1e-05,3.03073]
[1778812636143,55.48,80822.66,0.0,-0.0198,1e-05,3.02922]
[1778812641179,55.5,80823.81,0.0,-0.01982,1e-05,3.03115]
[1778812646215,55.52,80823.92,0.0,-0.01985,1e-05,3.03487]
[1778812651248,55.54,80825.89,0.0,-0.01983,1e-05,3.03291]
[1778812654707,55.55,80844.45,0.0,-0.0196,1e-05,3.00385]
[1778812660312,55.57,80840.98,0.0,-0.01968,1e-05,3.014]
[1778812665347,55.59,80837.74,0.0,-0.01976,1e-05,3.02373]
[1778812670382,55.6,80842.36,0.0,-0.01973,1e-05,3.01983]
[1778812675417,55.62,80853.42,0.0,-0.01961,1e-05,3.00491]
[1778812680452,55.64,80857.9,0.0,-0.01958,1e-05,3.00145]
[1778812685488,55.66,80861.59,0.0,-0.01956,1e-05,2.99933]
[1778812690523,55.68,80863.92,0.0,-0.01957,1e-05,2.99952]
[1778812695558,55.7,80864.32,0.0,-0.01959,1e-05,3.00304]
[1778812697579,55.7,80864.59,0.0,-0.0196,1e-05,3.00341]
[1778812697675,55.7,80864.59,0.0,-0.0196,1e-05,3.00341]
[1778812697752,55.71,80865.46,0.0,-0.01959,1e-05,3.00275]
[1778812699520,55.71,80866.08,0.0,-0.01959,1e-05,3.00252]
[1778812699670,55.71,80869.45,0.0,-0.01955,1e-05,2.99756]
[1778812705629,55.8,80869.31,0.0,-0.0197,1e-05,3.01771]
[1778812705973,55.8,80869.31,0.0,-0.0197,1e-05,3.01771]
[1778812706636,55.81,80865.47,0.0,-0.01976,1e-05,3.02517]
[1778812711672,55.82,80863.27,0.0,-0.01981,1e-05,3.03054]
[1778812716707,55.84,80862.76,0.0,-0.01985,1e-05,3.03539]
[1778812721745,55.86,80863.03,0.0,-0.01988,1e-05,3.03964]
[1778812726776,55.88,80865.37,0.0,-0.01987,1e-05,3.0387]
[1778812731814,55.9,80877.09,0.0,-0.01975,1e-05,3.02319]
[1778812736847,55.91,80894.64,0.0,-0.01954,1e-05,2.99625]
[1778812740158,55.93,80917.21,0.0,-0.01926,1e-05,2.96112]
[1778812745910,55.95,80907.33,0.0,-0.01943,1e-05,2.98324]
[1778812750944,55.97,80898.14,0.0,-0.01959,1e-05,3.00324]
[1778812755979,55.99,80887.95,0.0,-0.01976,1e-05,3.02483]
[1778812761015,56.01,80883.1,0.0,-0.01985,1e-05,3.03715]
[1778812766050,56.02,80869.32,0.0,-0.02007,1e-05,3.06486]
[1778812771086,56.04,80872.86,0.0,-0.02004,1e-05,3.05989]
[1778812776120,56.05,80874.4,0.0,-0.02004,1e-05,3.06087]
[1778812781155,56.07,80875.09,0.0,-0.02006,1e-05,3.06335]
[1778812786190,56.09,80874.43,0.0,-0.0201,1e-05,3.06817]
[1778812787403,56.09,80874.43,0.0,-0.0201,1e-05,3.06817]
[1778812787468,56.09,80874.43,0.0,-0.0201,1e-05,3.06817]
[1778812787531,56.09,80861.35,0.0,-0.02028,1e-05,3.09174]
[1778812789395,56.09,80861.35,0.0,-0.02029,1e-05,3.09247]
[1778812789463,56.1,80856.06,0.0,-0.02037,1e-05,3.10244]
[1778812795253,56.11,80851.09,0.0,-0.02047,1e-05,3.11513]
[1778812800581,56.13,80855.28,0.0,-0.02044,1e-05,3.11098]
[1778812806330,56.15,80861.95,0.0,-0.02037,1e-05,3.10314]
[1778812811365,56.16,80868.02,0.0,-0.02031,1e-05,3.09583]
[1778812816400,56.18,80867.79,0.0,-0.02034,1e-05,3.09956]
[1778812821438,56.19,80875.33,0.0,-0.02027,1e-05,3.08973]
[1778812826471,56.21,80884.26,0.0,-0.02017,1e-05,3.0776]
[1778812831506,56.22,80880.45,0.0,-0.02023,1e-05,3.08524]
[1778812837548,56.24,80880.8,0.0,-0.02026,1e-05,3.08871]
[1778812842584,56.25,80882.72,0.0,-0.02026,1e-05,3.08877]
[1778812847618,56.27,80877.53,0.0,-0.02036,1e-05,3.10123]
[1778812852653,56.28,80877.42,0.0,-0.02038,1e-05,3.10477]
[1778812857689,56.3,80878.63,0.0,-0.02039,1e-05,3.10597]
[1778812862725,56.31,80877.87,0.0,-0.02043,1e-05,3.11061]
[1778812867768,56.33,80877.87,0.0,-0.02046,1e-05,3.1139]
[1778812872797,56.34,80884.48,0.0,-0.02039,1e-05,3.10567]
[1778812877831,56.36,80878.9,0.0,-0.02049,1e-05,3.11872]
[1778812882868,56.37,80874.62,0.0,-0.02058,1e-05,3.12945]
[1778812887902,56.38,80876.84,0.0,-0.02057,1e-05,3.12869]
[1778812892937,56.4,80879.12,0.0,-0.02055,1e-05,3.12528]
[1778812897970,56.42,80881.17,0.0,-0.02055,1e-05,3.12544]
[1778812903006,56.43,80880.28,0.0,-0.02058,1e-05,3.13012]
[1778812908045,56.44,80882.45,0.0,-0.02058,1e-05,3.1294]
[1778812913079,56.46,80884.29,0.0,-0.02058,1e-05,3.12927]
[1778812918115,56.47,80886.34,0.0,-0.02057,1e-05,3.12877]
[1778812923149,56.48,80888.0,0.0,-0.02057,1e-05,3.12891]
[1778812928184,56.5,80886.4,0.0,-0.02062,1e-05,3.13471]
[1778812933219,56.51,80883.15,0.0,-0.02069,1e-05,3.14334]
[1778812938254,56.52,80875.92,0.0,-0.02081,1e-05,3.15892]
[1778812943292,56.53,80868.06,0.0,-0.02094,1e-05,3.17551]
[1778812948328,56.54,80866.08,0.0,-0.02098,1e-05,3.18087]
[1778812953362,56.55,80869.44,0.0,-0.02094,1e-05,3.17496]
[1778812958398,56.56,80869.54,0.0,-0.02096,1e-05,3.17736]
[1778812963432,56.58,80871.92,0.0,-0.02095,1e-05,3.1757]
[1778812968467,56.59,80886.83,0.0,-0.02076,1e-05,3.15203]
[1778812973503,56.6,80886.64,0.0,-0.02078,1e-05,3.1551]
[1778812978538,56.61,80886.78,0.0,-0.0208,1e-05,3.15755]
[1778812983573,56.62,80885.86,0.0,-0.02083,1e-05,3.16184]
[1778812988618,56.63,80886.68,0.0,-0.02084,1e-05,3.16302]
[1778812994652,56.65,80887.92,0.0,-0.02085,1e-05,3.16396]
[1778812999688,56.66,80890.59,0.0,-0.02083,1e-05,3.16187]
[1778813002635,56.66,80891.24,0.0,-0.02083,1e-05,3.16177]
[1778813002702,56.66,80891.24,0.0,-0.02083,1e-05,3.16177]
[1778813002854,56.67,80891.16,0.0,-0.02084,1e-05,3.16244]
[1778813004761,56.67,80913.03,0.0,-0.02054,1e-05,3.12574]
[1778813007682,56.68,80908.63,0.0,-0.02061,1e-05,3.13388]
[1778813007785,56.68,80909.82,0.0,-0.0206,1e-05,3.13237]
[1778813009797,56.68,80921.12,0.0,-0.02045,1e-05,3.11382]
[1778813012840,56.69,80927.38,0.0,-0.02036,1e-05,3.10169]
[1778813013035,56.69,80923.91,0.0,-0.02041,1e-05,3.10833]
[1778813018859,56.71,80929.73,0.0,-0.02036,1e-05,3.1019]
[1778813023894,56.72,80933.5,0.0,-0.02033,1e-05,3.09845]
[1778813026551,56.73,80938.34,0.0,-0.02027,1e-05,3.09132]
[1778813026599,56.73,80938.34,0.0,-0.02027,1e-05,3.09132]
[1778813026932,56.73,80940.37,0.0,-0.02025,1e-05,3.08844]
[1778813027925,56.73,80968.77,0.0,-0.01987,1e-05,3.03964]
[1778813028932,56.74,80987.54,0.0,-0.01963,1e-05,3.00919]
[1778813030742,56.74,80991.12,0.0,-0.01958,1e-05,3.0032]
[1778813030948,56.74,80992.54,0.0,-0.01957,1e-05,3.00158]
[1778813032966,56.75,81005.89,0.0,-0.0194,1e-05,2.97987]
[1778813033973,56.75,81018.48,0.0,-0.01924,1e-05,2.96041]
[1778813037496,56.76,81012.57,0.0,-0.01933,1e-05,2.97139]
[1778813038009,56.76,81015.54,0.0,-0.01929,1e-05,2.96654]
[1778813043049,56.77,81025.43,0.0,-0.01918,1e-05,2.95219]
[1778813044643,56.77,81024.64,0.0,-0.0192,1e-05,2.95436]
[1778813045063,56.77,81036.43,0.0,-0.01904,1e-05,2.93492]
[1778813046067,56.77,81051.81,0.0,-0.01885,1e-05,2.9097]
[1778813046891,56.77,81051.81,0.0,-0.01885,1e-05,2.9097]
[1778813047075,56.79,81067.6,0.0,-0.01867,1e-05,2.88646]
[1778813047561,56.79,81067.6,0.0,-0.01867,1e-05,2.88646]
[1778813048081,56.78,81071.45,0.0,-0.0186,1e-05,2.87821]
[1778813050661,56.76,81065.73,0.0,-0.01864,1e-05,2.88352]
[1778813051105,56.76,81066.9,0.0,-0.01863,1e-05,2.8814]
[1778813056159,56.75,81070.95,0.0,-0.01857,1e-05,2.87409]
[1778813061178,56.74,81066.17,0.0,-0.0186,1e-05,2.87805]
[1778813063439,56.73,81063.86,0.0,-0.01862,1e-05,2.88031]
[1778813064198,56.73,81060.7,0.0,-0.01866,1e-05,2.8853]
[1778813066319,56.73,81073.97,0.0,-0.01849,1e-05,2.86371]
[1778813067220,56.73,81077.36,0.0,-0.01845,1e-05,2.85804]
[1778813072253,56.72,81083.1,0.0,-0.01835,1e-05,2.84441]
[1778813077295,56.72,81067.06,0.0,-0.01855,1e-05,2.87038]
[1778813079307,56.72,81048.25,0.0,-0.01879,1e-05,2.90182]
[1778813084342,56.72,81046.97,0.0,-0.0188,1e-05,2.90324]
[1778813089377,56.71,81046.81,0.0,-0.0188,1e-05,2.9023]
[1778813094412,56.71,81055.26,0.0,-0.01868,1e-05,2.88777]
[1778813099449,56.72,81054.86,0.0,-0.0187,1e-05,2.8897]
[1778813101096,56.72,81054.86,0.0,-0.0187,1e-05,2.8897]
[1778813101169,56.72,81057.69,0.0,-0.01866,1e-05,2.88532]
[1778813102789,56.72,81076.7,0.0,-0.01842,1e-05,2.85433]
[1778813108510,56.71,81068.45,0.0,-0.01852,1e-05,2.86722]
[1778813113174,56.71,81072.48,0.0,-0.01847,1e-05,2.86012]
[1778813113179,56.71,81074.54,0.0,-0.01844,1e-05,2.85644]
[1778813118579,56.71,81069.46,0.0,-0.0185,1e-05,2.86391]
[1778813123615,56.7,81062.01,0.0,-0.01859,1e-05,2.87522]
[1778813128652,56.7,81060.61,0.0,-0.0186,1e-05,2.87654]
[1778813133687,56.69,81068.19,0.0,-0.01848,1e-05,2.86082]
[1778813135158,56.69,81068.19,0.0,-0.01848,1e-05,2.86082]
[1778813135180,56.69,81082.92,0.0,-0.01829,1e-05,2.83671]
[1778813138208,56.69,81091.57,0.0,-0.01818,1e-05,2.82243]
[1778813138298,56.69,81095.09,0.0,-0.01814,1e-05,2.81654]
[1778813143757,56.69,81106.01,0.0,-0.018,1e-05,2.7986]
[1778813148792,56.69,81103.84,0.0,-0.01802,1e-05,2.80179]
[1778813154741,56.69,81105.75,0.0,-0.018,1e-05,2.7985]
[1778813154834,56.69,81105.42,0.0,-0.018,1e-05,2.79892]
[1778813156730,56.69,81119.54,0.0,-0.01783,1e-05,2.7763]
[1778813156848,56.69,81127.54,0.0,-0.01773,1e-05,2.76357]
[1778813161889,56.69,81139.84,0.0,-0.01758,1e-05,2.74421]
[1778813166919,56.69,81126.51,0.0,-0.01774,1e-05,2.76542]
[1778813171953,56.69,81114.55,0.0,-0.01789,1e-05,2.78446]
[1778813176989,56.69,81109.35,0.0,-0.01795,1e-05,2.79265]
[1778813182024,56.68,81108.41,0.0,-0.01796,1e-05,2.7939]
[1778813187062,56.68,81095.95,0.0,-0.01811,1e-05,2.81364]
[1778813190090,56.68,81099.97,0.0,-0.01806,1e-05,2.80697]
[1778813192097,56.68,81094.62,0.0,-0.01811,1e-05,2.81311]
[1778813197133,56.68,81082.01,0.0,-0.01827,1e-05,2.83344]
[1778813202167,56.68,81082.8,0.0,-0.01826,1e-05,2.83161]
[1778813207203,56.68,81091.59,0.0,-0.01814,1e-05,2.81692]
[1778813212237,56.67,81089.67,0.0,-0.01816,1e-05,2.8195]
[1778813217273,56.67,81085.35,0.0,-0.01821,1e-05,2.82602]
[1778813222308,56.67,81085.22,0.0,-0.01821,1e-05,2.8258]
[1778813227343,56.67,81084.64,0.0,-0.01822,1e-05,2.82632]
[1778813232379,56.67,81072.11,0.0,-0.01838,1e-05,2.84751]
[1778813237413,56.68,81069.19,0.0,-0.01843,1e-05,2.85348]
[1778813243456,56.69,81070.92,0.0,-0.01842,1e-05,2.85217]
[1778813248491,56.69,81078.51,0.0,-0.01833,1e-05,2.84105]
[1778813254534,56.7,81074.36,0.0,-0.01838,1e-05,2.8474]
[1778813260577,56.7,81079.57,0.0,-0.01832,1e-05,2.83901]
[1778813265612,56.7,81080.7,0.0,-0.01831,1e-05,2.83788]
[1778813271458,56.71,81084.33,0.0,-0.01827,1e-05,2.83333]
[1778813271536,56.71,81084.98,0.0,-0.01826,1e-05,2.832]
[1778813273989,56.71,81111.51,0.0,-0.01793,1e-05,2.7891]
[1778813275806,56.71,81111.51,0.0,-0.01793,1e-05,2.78904]
[1778813275889,56.71,81119.4,0.0,-0.01783,1e-05,2.77639]
[1778813281726,56.71,81120.08,0.0,-0.01782,1e-05,2.77513]
[1778813286762,56.71,81108.58,0.0,-0.01796,1e-05,2.79332]
[1778813291795,56.7,81110.82,0.0,-0.01793,1e-05,2.7895]
[1778813296832,56.7,81110.58,0.0,-0.01794,1e-05,2.78969]
[1778813301869,56.7,81116.91,0.0,-0.01786,1e-05,2.77939]
[1778813306904,56.7,81121.25,0.0,-0.0178,1e-05,2.77241]
[1778813311937,56.7,81104.29,0.0,-0.018,1e-05,2.79709]
[1778813315790,56.7,81104.47,0.0,-0.01799,1e-05,2.79669]
[1778813315966,56.7,81104.81,0.0,-0.01799,1e-05,2.79652]
[1778813316972,56.7,81088.55,0.0,-0.0182,1e-05,2.82309]
[1778813317777,56.7,81088.55,0.0,-0.0182,1e-05,2.82309]
[1778813317979,56.71,81087.12,0.0,-0.01822,1e-05,2.82578]
[1778813323018,56.71,81084.22,0.0,-0.01826,1e-05,2.8314]
[1778813328050,56.72,81078.32,0.0,-0.01834,1e-05,2.84185]
[1778813333084,56.72,81077.91,0.0,-0.01836,1e-05,2.8442]
[1778813338119,56.73,81080.3,0.0,-0.01834,1e-05,2.84197]
[1778813344483,56.74,81081.29,0.0,-0.01835,1e-05,2.84263]
[1778813350205,56.75,81081.58,0.0,-0.01836,1e-05,2.84376]
[1778813355242,56.76,81084.33,0.0,-0.01833,1e-05,2.84086]
[1778813360279,56.76,81085.56,0.0,-0.01833,1e-05,2.84046]
[1778813365311,56.77,81095.05,0.0,-0.01822,1e-05,2.82676]
[1778813370346,56.78,81093.61,0.0,-0.01825,1e-05,2.83032]
[1778813375381,56.79,81093.11,0.0,-0.01826,1e-05,2.8308]
[1778813380416,56.79,81088.01,0.0,-0.01833,1e-05,2.84069]
[1778813385452,56.8,81088.02,0.0,-0.01835,1e-05,2.84227]
[1778813390486,56.81,81087.67,0.0,-0.01836,1e-05,2.84444]
[1778813395521,56.82,81087.27,0.0,-0.01838,1e-05,2.84668]
[1778813400558,56.82,81086.86,0.0,-0.0184,1e-05,2.84892]
[1778813405592,56.83,81087.52,0.0,-0.0184,1e-05,2.84935]
[1778813410627,56.84,81086.35,0.0,-0.01843,1e-05,2.85281]
[1778813415665,56.85,81086.8,0.0,-0.01843,1e-05,2.85363]
[1778813419691,56.85,81104.29,0.0,-0.01822,1e-05,2.82665]
[1778813424727,56.85,81109.9,0.0,-0.01815,1e-05,2.8176]
[1778813429779,56.85,81111.68,0.0,-0.01813,1e-05,2.81427]
[1778813435125,56.85,81115.3,0.0,-0.01807,1e-05,2.80574]
[1778813440856,56.85,81112.29,0.0,-0.0181,1e-05,2.8102]
[1778813445896,56.84,81111.21,0.0,-0.01811,1e-05,2.81157]
[1778813450926,56.84,81111.38,0.0,-0.01811,1e-05,2.81096]
[1778813455963,56.84,81110.67,0.0,-0.01812,1e-05,2.81225]
[1778813460997,56.85,81099.39,0.0,-0.01827,1e-05,2.83187]
[1778813466032,56.86,81099.07,0.0,-0.01829,1e-05,2.83423]
[1778813471067,56.87,81097.41,0.0,-0.01832,1e-05,2.83874]
[1778813476104,56.87,81093.85,0.0,-0.01838,1e-05,2.84584]
[1778813481140,56.87,81092.86,0.0,-0.01838,1e-05,2.84686]
[1778813486175,56.87,81096.13,0.0,-0.01834,1e-05,2.84097]
[1778813487869,56.87,81096.81,0.0,-0.01833,1e-05,2.83975]
[1778813488241,56.87,81097.36,0.0,-0.01832,1e-05,2.83875]
[1778813489201,56.87,81119.43,0.0,-0.01804,1e-05,2.80308]
[1778813490208,56.87,81143.09,0.0,-0.01775,1e-05,2.76543]
[1778813491215,56.87,81158.74,0.0,-0.01755,1e-05,2.73844]
[1778813494263,56.87,81206.85,0.0,-0.01698,1e-05,2.66402]
[1778813495568,56.87,81237.54,0.0,-0.01663,1e-05,2.61736]
[1778813501309,56.88,81246.54,0.0,-0.01654,1e-05,2.60534]
[1778813502442,56.88,81246.54,0.0,-0.01654,1e-05,2.60534]
[1778813502540,56.88,81246.17,0.0,-0.01654,1e-05,2.6059]
[1778813502851,56.88,81246.17,0.0,-0.01654,1e-05,2.6059]
[1778813503327,56.88,81246.5,0.0,-0.01654,1e-05,2.60567]
[1778813505648,56.88,81294.0,0.0,-0.01601,1e-05,2.53524]
[1778813511387,56.89,81305.03,0.0,-0.01591,1e-05,2.52175]
[1778813515732,56.92,81259.41,0.0,-0.01645,1e-05,2.59425]
[1778813518436,56.92,81239.19,0.0,-0.01669,1e-05,2.62558]
[1778813522469,56.93,81259.96,0.0,-0.01646,1e-05,2.59518]
[1778813527512,56.96,81260.38,0.0,-0.0165,1e-05,2.60068]
[1778813528195,56.96,81260.38,0.0,-0.0165,1e-05,2.60068]
[1778813528523,56.96,81261.07,0.0,-0.01649,1e-05,2.59992]
[1778813533554,56.97,81240.36,0.0,-0.01676,1e-05,2.6347]
[1778813538593,56.98,81237.43,0.0,-0.0168,1e-05,2.64019]
[1778813543283,56.98,81236.84,0.0,-0.01681,1e-05,2.64188]
[1778813543635,56.98,81236.85,0.0,-0.01681,1e-05,2.64206]
[1778813544639,56.99,81206.2,0.0,-0.01717,1e-05,2.68931]
[1778813546985,56.99,81207.26,0.0,-0.01716,1e-05,2.68789]
[1778813547660,56.99,81208.5,0.0,-0.01715,1e-05,2.6861]
[1778813552695,56.99,81221.7,0.0,-0.01698,1e-05,2.66417]
[1778813557733,57.0,81232.28,0.0,-0.01687,1e-05,2.64935]
[1778813562769,57.0,81220.84,0.0,-0.01701,1e-05,2.66778]
[1778813567801,57.01,81217.46,0.0,-0.01706,1e-05,2.6738]
[1778813570796,57.01,81213.52,0.0,-0.0171,1e-05,2.68019]
[1778813570847,57.01,81212.3,0.0,-0.01712,1e-05,2.68223]
[1778813571847,57.01,81229.38,0.0,-0.01692,1e-05,2.65615]
[1778813572854,57.01,81265.26,0.0,-0.01651,1e-05,2.60188]
[1778813577891,57.02,81261.49,0.0,-0.01657,1e-05,2.60932]
[1778813582937,57.04,81277.85,0.0,-0.01641,1e-05,2.58824]
[1778813583941,57.04,81312.34,0.0,-0.01602,1e-05,2.53727]
[1778813584040,57.04,81312.34,0.0,-0.01602,1e-05,2.53727]
[1778813584948,57.04,81312.47,0.0,-0.01602,1e-05,2.53748]
[1778813589982,57.08,81298.7,0.0,-0.01624,1e-05,2.56656]
[1778813595022,57.16,81286.47,0.0,-0.01649,1e-05,2.59973]
[1778813600054,57.19,81282.55,0.0,-0.01658,1e-05,2.61146]
[1778813605088,57.19,81267.92,0.0,-0.01675,1e-05,2.63474]
[1778813610126,57.2,81266.83,0.0,-0.01677,1e-05,2.63746]
[1778813615159,57.2,81257.31,0.0,-0.01688,1e-05,2.65057]
[1778813618180,57.2,81278.3,0.0,-0.01664,1e-05,2.61937]
[1778813622208,57.21,81293.26,0.0,-0.01648,1e-05,2.59787]
[1778813627247,57.28,81304.96,0.0,-0.01645,1e-05,2.59456]
[1778813632278,57.3,81298.06,0.0,-0.01655,1e-05,2.60859]
[1778813637316,57.31,81298.53,0.0,-0.01658,1e-05,2.6115]
[1778813642350,57.33,81297.61,0.0,-0.01661,1e-05,2.61629]
[1778813647383,57.34,81295.68,0.0,-0.01664,1e-05,2.6204]
[1778813652418,57.34,81296.95,0.0,-0.01664,1e-05,2.61971]
[1778813657455,57.36,81302.83,0.0,-0.0166,1e-05,2.6145]
[1778813662489,57.37,81301.93,0.0,-0.01662,1e-05,2.61706]
[1778813667526,57.37,81302.72,0.0,-0.01662,1e-05,2.61708]
[1778813672563,57.38,81288.94,0.0,-0.01677,1e-05,2.63668]
[1778813677596,57.38,81275.36,0.0,-0.01693,1e-05,2.6581]
[1778813682634,57.39,81275.83,0.0,-0.01693,1e-05,2.65821]
[1778813687664,57.39,81273.02,0.0,-0.01697,1e-05,2.66329]
[1778813692700,57.39,81270.68,0.0,-0.017,1e-05,2.66764]
[1778813697735,57.4,81270.63,0.0,-0.01701,1e-05,2.66848]
[1778813702769,57.4,81264.56,0.0,-0.01709,1e-05,2.6785]
[1778813707804,57.41,81269.13,0.0,-0.01704,1e-05,2.67223]
[1778813712843,57.41,81264.53,0.0,-0.0171,1e-05,2.67998]
[1778813717874,57.41,81268.86,0.0,-0.01705,1e-05,2.67404]
[1778813722910,57.42,81267.39,0.0,-0.01707,1e-05,2.677]
[1778813727946,57.42,81258.11,0.0,-0.01719,1e-05,2.69192]
[1778813732981,57.42,81252.12,0.0,-0.01725,1e-05,2.69944]
[1778813738018,57.42,81255.56,0.0,-0.01721,1e-05,2.69466]
[1778813743053,57.43,81261.11,0.0,-0.01715,1e-05,2.68667]
[1778813748090,57.43,81262.83,0.0,-0.01713,1e-05,2.6846]
[1778813753132,57.43,81257.52,0.0,-0.0172,1e-05,2.69323]
[1778813758166,57.43,81248.02,0.0,-0.01731,1e-05,2.70815]
[1778813763201,57.44,81257.17,0.0,-0.01721,1e-05,2.69437]
[1778813768236,57.44,81255.37,0.0,-0.01723,1e-05,2.6975]
[1778813773272,57.44,81249.48,0.0,-0.0173,1e-05,2.70684]
[1778813778307,57.44,81236.33,0.0,-0.01746,1e-05,2.72733]
[1778813783342,57.44,81247.77,0.0,-0.01733,1e-05,2.70977]
[1778813788377,57.44,81253.07,0.0,-0.01727,1e-05,2.7019]
[1778813793412,57.44,81254.3,0.0,-0.01724,1e-05,2.69803]
[1778813798447,57.44,81253.05,0.0,-0.01726,1e-05,2.70029]
[1778813803483,57.45,81256.81,0.0,-0.01722,1e-05,2.69487]
[1778813808518,57.45,81256.73,0.0,-0.01722,1e-05,2.69537]
[1778813813556,57.45,81260.47,0.0,-0.01718,1e-05,2.69008]
[1778813818589,57.45,81259.12,0.0,-0.0172,1e-05,2.69263]
[1778813824633,57.46,81258.98,0.0,-0.01721,1e-05,2.69346]
[1778813830674,57.46,81250.68,0.0,-0.01731,1e-05,2.70675]
[1778813835710,57.46,81243.25,0.0,-0.0174,1e-05,2.71863]
[1778813840744,57.46,81239.6,0.0,-0.01744,1e-05,2.72449]
[1778813845778,57.46,81242.66,0.0,-0.01741,1e-05,2.71997]
[1778813850814,57.46,81253.55,0.0,-0.01728,1e-05,2.70346]
[1778813855849,57.47,81253.08,0.0,-0.01728,1e-05,2.70228]
[1778813860884,57.47,81253.77,0.0,-0.01727,1e-05,2.7016]
[1778813865919,57.47,81253.92,0.0,-0.01727,1e-05,2.70174]
[1778813870954,57.47,81254.15,0.0,-0.01727,1e-05,2.70176]
[1778813875990,57.47,81255.75,0.0,-0.01726,1e-05,2.69971]
[1778813881031,57.47,81256.05,0.0,-0.01726,1e-05,2.69966]
[1778813886065,57.48,81249.98,0.0,-0.01733,1e-05,2.70942]
[1778813891101,57.48,81250.88,0.0,-0.01732,1e-05,2.70839]
[1778813894418,57.48,81251.22,0.0,-0.01732,1e-05,2.70809]
[1778813895128,57.48,81251.69,0.0,-0.01731,1e-05,2.70743]
[1778813896135,57.48,81276.3,0.0,-0.01703,1e-05,2.6698]
[1778813897917,57.48,81281.63,0.0,-0.01697,1e-05,2.66182]
[1778813898151,57.48,81281.49,0.0,-0.01697,1e-05,2.66219]
[1778813903185,57.49,81279.7,0.0,-0.017,1e-05,2.66568]
[1778813908221,57.49,81275.87,0.0,-0.01705,1e-05,2.67225]
[1778813913257,57.49,81272.92,0.0,-0.01707,1e-05,2.67517]
[1778813918292,57.5,81271.95,0.0,-0.01709,1e-05,2.67732]
[1778813923326,57.5,81272.71,0.0,-0.01708,1e-05,2.67683]
[1778813928685,57.5,81269.68,0.0,-0.01712,1e-05,2.68222]
[1778813934405,57.51,81273.23,0.0,-0.01709,1e-05,2.67738]
[1778813939439,57.51,81274.42,0.0,-0.01708,1e-05,2.67616]
[1778813944476,57.51,81269.83,0.0,-0.01714,1e-05,2.68374]
[1778813949512,57.51,81265.65,0.0,-0.01719,1e-05,2.69067]
[1778813954548,57.52,81256.5,0.0,-0.0173,1e-05,2.70531]
[1778813959583,57.52,81244.67,0.0,-0.01744,1e-05,2.72393]
[1778813964617,57.52,81246.94,0.0,-0.01742,1e-05,2.72072]
[1778813969656,57.52,81250.03,0.0,-0.01738,1e-05,2.71626]
[1778813977710,57.52,81250.76,0.0,-0.01737,1e-05,2.71338]
[1778813982745,57.53,81252.61,0.0,-0.01735,1e-05,2.71089]
[1778813987786,57.53,81253.09,0.0,-0.01734,1e-05,2.71051]
[1778813992815,57.53,81255.43,0.0,-0.01732,1e-05,2.7073]
[1778813997850,57.53,81266.98,0.0,-0.01719,1e-05,2.69009]
[1778814002886,57.53,81269.28,0.0,-0.01716,1e-05,2.68712]
[1778814007920,57.54,81275.59,0.0,-0.0171,1e-05,2.67811]
[1778814012956,57.54,81272.77,0.0,-0.01713,1e-05,2.68306]
[1778814017993,57.54,81269.0,0.0,-0.01718,1e-05,2.6894]
[1778814023028,57.55,81258.75,0.0,-0.01731,1e-05,2.70567]
[1778814028062,57.55,81262.32,0.0,-0.01727,1e-05,2.70064]
[1778814033101,57.55,81270.51,0.0,-0.01716,1e-05,2.68636]
[1778814038133,57.55,81273.29,0.0,-0.01713,1e-05,2.68273]
[1778814043168,57.56,81276.67,0.0,-0.0171,1e-05,2.67817]
[1778814048203,57.56,81285.79,0.0,-0.017,1e-05,2.66486]
[1778814049805,57.56,81286.81,0.0,-0.01699,1e-05,2.66345]
[1778814050217,57.56,81285.41,0.0,-0.017,1e-05,2.66572]
[1778814051827,57.56,81294.99,0.0,-0.01689,1e-05,2.65132]
[1778814052230,57.56,81299.2,0.0,-0.01685,1e-05,2.64512]
[1778814057265,57.57,81304.05,0.0,-0.0168,1e-05,2.63867]
[1778814062315,57.57,81301.99,0.0,-0.01683,1e-05,2.64267]
[1778814067341,57.58,81299.84,0.0,-0.01686,1e-05,2.64721]
[1778814072375,57.59,81303.99,0.0,-0.01684,1e-05,2.64408]
[1778814077406,57.6,81307.99,0.0,-0.0168,1e-05,2.6394]
[1778814082445,57.61,81317.49,0.0,-0.0167,1e-05,2.62608]
[1778814086472,57.61,81302.15,0.0,-0.01688,1e-05,2.64997]
[1778814089494,57.61,81287.2,0.0,-0.01706,1e-05,2.67306]
[1778814094529,57.61,81288.07,0.0,-0.01704,1e-05,2.6701]
[1778814099879,57.62,81297.83,0.0,-0.01693,1e-05,2.65616]
[1778814105606,57.62,81285.23,0.0,-0.01708,1e-05,2.67603]
[1778814110651,57.63,81288.02,0.0,-0.01706,1e-05,2.67243]
[1778814118701,57.63,81286.48,0.0,-0.01708,1e-05,2.67589]
[1778814123737,57.63,81272.36,0.0,-0.01725,1e-05,2.6982]
[1778814128794,57.64,81272.55,0.0,-0.01725,1e-05,2.69831]
[1778814133806,57.64,81280.51,0.0,-0.01717,1e-05,2.68678]
[1778814138841,57.64,81282.31,0.0,-0.01715,1e-05,2.68465]
[1778814143876,57.65,81288.14,0.0,-0.01709,1e-05,2.67647]
[1778814148922,57.65,81298.14,0.0,-0.01698,1e-05,2.66205]
[1778814153957,57.65,81299.05,0.0,-0.01696,1e-05,2.65922]
[1778814158992,57.66,81295.01,0.0,-0.01701,1e-05,2.66609]
[1778814164027,57.66,81282.91,0.0,-0.01716,1e-05,2.6851]
[1778814169080,57.66,81274.12,0.0,-0.01726,1e-05,2.699]
[1778814174100,57.66,81274.07,0.0,-0.01727,1e-05,2.69948]
[1778814179135,57.67,81267.22,0.0,-0.01735,1e-05,2.71035]
[1778814184170,57.67,81254.6,0.0,-0.0175,1e-05,2.73004]
[1778814189203,57.67,81255.98,0.0,-0.01748,1e-05,2.72804]
[1778814194238,57.67,81257.86,0.0,-0.01746,1e-05,2.72529]
[1778814199274,57.67,81255.91,0.0,-0.01749,1e-05,2.72845]
[1778814204309,57.67,81258.09,0.0,-0.01746,1e-05,2.72524]
[1778814209345,57.67,81249.91,0.0,-0.01756,1e-05,2.73796]
[1778814214378,57.67,81240.81,0.0,-0.01765,1e-05,2.74974]
[1778814219413,57.67,81233.87,0.0,-0.01774,1e-05,2.76036]
[1778814224448,57.67,81228.67,0.0,-0.0178,1e-05,2.76822]
[1778814229484,57.67,81231.53,0.0,-0.01776,1e-05,2.76346]
[1778814235525,57.66,81228.68,0.0,-0.01779,1e-05,2.76754]
[1778814240560,57.66,81230.77,0.0,-0.01776,1e-05,2.76396]
[1778814245598,57.66,81232.39,0.0,-0.01774,1e-05,2.76118]
[1778814250636,57.66,81230.94,0.0,-0.01776,1e-05,2.76318]
[1778814255668,57.66,81228.86,0.0,-0.01778,1e-05,2.76618]
[1778814261058,57.66,81236.02,0.0,-0.01769,1e-05,2.75474]
[1778814267752,57.66,81245.53,0.0,-0.01758,1e-05,2.73983]
[1778814271651,57.66,81246.16,0.2,-0.01757,1e-05,2.73881]
[1778814276815,57.66,81237.26,0.2,-0.01766,1e-05,2.75008]
[1778814284871,57.65,81237.13,0.2,-0.01766,1e-05,2.74992]
[1778814289906,57.65,81229.35,0.2,-0.01775,1e-05,2.76176]
[1778814294941,57.65,81214.47,0.2,-0.01793,1e-05,2.7847]
[1778814299978,57.65,81201.4,0.2,-0.01808,1e-05,2.80475]
[1778814305011,57.65,81215.31,0.2,-0.01791,1e-05,2.78231]
[1778814310047,57.64,81205.96,0.2,-0.01802,1e-05,2.79662]
[1778814315081,57.64,81210.27,0.2,-0.01796,1e-05,2.78937]
[1778814320118,57.64,81208.56,0.2,-0.01798,1e-05,2.79167]
[1778814325151,57.64,81211.25,0.2,-0.01795,1e-05,2.78712]
[1778814330187,57.64,81209.05,0.2,-0.01797,1e-05,2.79027]
[1778814335221,57.64,81210.36,0.2,-0.01794,1e-05,2.78557]
[1778814340257,57.63,81210.32,0.2,-0.01794,1e-05,2.78537]
[1778814345291,57.63,81200.25,0.2,-0.01806,1e-05,2.80084]
[1778814350326,57.63,81203.77,0.2,-0.01801,1e-05,2.7949]
[1778814355362,57.63,81203.37,0.2,-0.01801,1e-05,2.79516]
[1778814360405,57.63,81213.92,0.2,-0.01788,1e-05,2.77831]
[1778814365437,57.63,81220.28,0.2,-0.0178,1e-05,2.76813]
[1778814370473,57.63,81219.71,0.2,-0.01781,1e-05,2.76884]
[1778814375509,57.62,81207.41,0.2,-0.01796,1e-05,2.78786]
[1778814380545,57.62,81197.72,0.2,-0.01807,1e-05,2.80272]
[1778814385580,57.62,81187.89,0.2,-0.01819,1e-05,2.81775]
[1778814390614,57.62,81187.82,0.2,-0.01818,1e-05,2.81722]
[1778814395650,57.61,81183.32,0.2,-0.01822,1e-05,2.82139]
[1778814400684,57.61,81174.59,0.2,-0.01832,1e-05,2.83454]
[1778814405720,57.61,81168.93,0.2,-0.01839,1e-05,2.84278]
[1778814410755,57.6,81163.26,0.2,-0.01845,1e-05,2.85094]
[1778814415790,57.6,81159.95,0.2,-0.01848,1e-05,2.85522]
[1778814421833,57.59,81158.73,0.2,-0.01849,1e-05,2.85594]
[1778814426867,57.59,81154.34,0.2,-0.01854,1e-05,2.86191]
[1778814429896,57.58,81138.19,0.2,-0.01873,1e-05,2.88726]
[1778814434923,57.58,81138.49,0.2,-0.01872,1e-05,2.88545]
[1778814439958,57.57,81136.04,0.2,-0.01874,1e-05,2.8881]
[1778814444993,57.56,81128.2,0.2,-0.01883,1e-05,2.89947]
[1778814450034,57.56,81129.23,0.2,-0.01881,1e-05,2.89644]
[1778814455070,57.55,81124.95,0.2,-0.01883,1e-05,2.89966]
[1778814460103,57.55,81131.13,0.2,-0.01875,1e-05,2.88831]
[1778814465138,57.54,81135.41,0.2,-0.01868,1e-05,2.87986]
[1778814470174,57.53,81125.56,0.2,-0.0188,1e-05,2.89461]
[1778814475209,57.53,81119.8,0.2,-0.01886,1e-05,2.9026]
[1778814480245,57.52,81120.56,0.2,-0.01884,1e-05,2.89997]
[1778814485279,57.51,81116.93,0.2,-0.01887,1e-05,2.9045]
[1778814490316,57.51,81120.37,0.2,-0.01882,1e-05,2.89753]
[1778814495351,57.5,81120.72,0.2,-0.0188,1e-05,2.8956]
[1778814500385,57.49,81112.69,0.2,-0.0189,1e-05,2.90726]
[1778814505421,57.49,81116.52,0.2,-0.01884,1e-05,2.8996]
[1778814508441,57.48,81139.13,0.2,-0.01855,1e-05,2.86224]
[1778814513476,57.48,81145.1,0.2,-0.01845,1e-05,2.84934]
[1778814518512,57.47,81142.88,0.2,-0.01847,1e-05,2.85199]
[1778814522916,57.47,81157.7,0.2,-0.01828,1e-05,2.82758]
[1778814528581,57.47,81165.47,0.2,-0.01818,1e-05,2.81439]
[1778814533616,57.46,81169.62,0.2,-0.01812,1e-05,2.80722]
[1778814538651,57.46,81168.86,0.2,-0.01813,1e-05,2.8078]
[1778814543690,57.46,81168.11,0.2,-0.01813,1e-05,2.80834]
[1778814548724,57.46,81166.75,0.2,-0.01814,1e-05,2.8098]
[1778814553762,57.45,81167.68,0.2,-0.01813,1e-05,2.80759]
[1778814558795,57.45,81159.83,0.2,-0.01822,1e-05,2.81935]
[1778814563830,57.44,81157.65,0.2,-0.01824,1e-05,2.82199]
[1778814568865,57.44,81154.55,0.2,-0.01827,1e-05,2.82606]
[1778814573900,57.44,81140.1,0.2,-0.01843,1e-05,2.84585]
[1778814578936,57.43,81148.08,0.2,-0.01832,1e-05,2.8321]
[1778814583970,57.43,81145.78,0.2,-0.01834,1e-05,2.83488]
[1778814589005,57.42,81142.48,0.2,-0.01838,1e-05,2.83925]
[1778814594043,57.42,81142.32,0.2,-0.01837,1e-05,2.8386]
[1778814599077,57.41,81142.07,0.2,-0.01837,1e-05,2.83812]
[1778814604152,57.41,81148.03,0.2,-0.01829,1e-05,2.82773]
[1778814606130,57.41,81163.63,0.2,-0.01809,1e-05,2.80256]
[1778814611166,57.41,81180.88,0.2,-0.01788,1e-05,2.77478]
[1778814616207,57.4,81186.22,0.2,-0.01781,1e-05,2.76609]
[1778814621246,57.4,81181.06,0.2,-0.01787,1e-05,2.77383]
[1778814626278,57.4,81179.02,0.2,-0.01789,1e-05,2.77675]
[1778814631310,57.4,81179.14,0.2,-0.01788,1e-05,2.77393]
[1778814636345,57.4,81181.59,0.2,-0.01784,1e-05,2.76981]
[1778814641385,57.4,81183.71,0.2,-0.01782,1e-05,2.76627]
[1778814646416,57.4,81202.15,0.2,-0.01759,1e-05,2.73736]
[1778814651451,57.4,81209.97,0.2,-0.0175,1e-05,2.72534]
[1778814656487,57.4,81214.64,0.2,-0.01745,1e-05,2.71832]
[1778814661521,57.4,81225.81,0.2,-0.01732,1e-05,2.70137]
[1778814663956,57.4,81204.53,0.2,-0.01757,1e-05,2.73444]
[1778814669587,57.4,81222.48,0.2,-0.01736,1e-05,2.70682]
[1778814674614,57.4,81222.65,0.2,-0.01736,1e-05,2.70688]
[1778814679648,57.41,81225.36,0.2,-0.01733,1e-05,2.70298]
[1778814684685,57.41,81226.68,0.2,-0.01732,1e-05,2.70122]
[1778814689720,57.41,81233.34,0.2,-0.01724,1e-05,2.69129]
[1778814694754,57.41,81236.04,0.2,-0.0172,1e-05,2.68524]
[1778814699789,57.41,81236.06,0.2,-0.0172,1e-05,2.68561]
[1778814704825,57.41,81231.75,0.2,-0.01725,1e-05,2.69262]
[1778814709860,57.42,81221.41,0.2,-0.01738,1e-05,2.70889]
[1778814714894,57.42,81220.41,0.2,-0.01739,1e-05,2.7107]
[1778814720937,57.42,81218.44,0.2,-0.01742,1e-05,2.71405]
[1778814725972,57.42,81225.02,0.2,-0.01734,1e-05,2.70414]
[1778814731008,57.42,81225.99,0.2,-0.01733,1e-05,2.70301]
[1778814736047,57.42,81227.45,0.2,-0.01732,1e-05,2.70112]
[1778814741081,57.42,81227.55,0.2,-0.01732,1e-05,2.70131]
[1778814746117,57.43,81229.94,0.2,-0.01729,1e-05,2.69798]
[1778814751151,57.43,81236.78,0.2,-0.0172,1e-05,2.68557]
[1778814756188,57.43,81236.01,0.2,-0.01721,1e-05,2.68721]
[1778814761225,57.43,81219.97,0.2,-0.01741,1e-05,2.71243]
[1778814766260,57.43,81216.21,0.2,-0.01745,1e-05,2.71847]
[1778814771295,57.44,81211.7,0.2,-0.01751,1e-05,2.72568]
[1778814776330,57.44,81212.18,0.2,-0.01751,1e-05,2.72506]
[1778814781366,57.44,81211.68,0.2,-0.01751,1e-05,2.726]
[1778814786407,57.44,81210.28,0.2,-0.01753,1e-05,2.72834]
[1778814789426,57.44,81194.83,0.2,-0.01772,1e-05,2.75249]
[1778814794873,57.44,81191.88,0.2,-0.01775,1e-05,2.75704]
[1778814800504,57.44,81191.97,0.2,-0.01775,1e-05,2.75677]
[1778814805540,57.44,81193.35,0.2,-0.01773,1e-05,2.75452]
[1778814810573,57.44,81187.45,0.2,-0.0178,1e-05,2.76362]
[1778814815608,57.44,81189.51,0.2,-0.01776,1e-05,2.75801]
[1778814820645,57.44,81192.89,0.2,-0.01772,1e-05,2.75274]
[1778814826687,57.44,81190.24,0.2,-0.01775,1e-05,2.75696]
[1778814831722,57.44,81187.51,0.2,-0.01779,1e-05,2.76129]
[1778814836758,57.44,81186.38,0.2,-0.0178,1e-05,2.76309]
[1778814841792,57.44,81186.97,0.2,-0.01779,1e-05,2.76217]
[1778814846826,57.44,81187.95,0.2,-0.01778,1e-05,2.76066]
[1778814851862,57.44,81179.83,0.2,-0.01788,1e-05,2.77342]
[1778814856898,57.44,81178.4,0.2,-0.0179,1e-05,2.7756]
[1778814861932,57.43,81165.45,0.2,-0.01805,1e-05,2.79587]
[1778814866967,57.43,81164.57,0.2,-0.01806,1e-05,2.7969]
[1778814872006,57.43,81168.43,0.2,-0.018,1e-05,2.78817]
[1778814877037,57.43,81177.78,0.2,-0.01788,1e-05,2.7732]
[1778814882072,57.43,81177.41,0.2,-0.01789,1e-05,2.7736]
[1778814887107,57.43,81176.13,0.2,-0.0179,1e-05,2.77544]
[1778814892142,57.43,81186.22,0.2,-0.01778,1e-05,2.75944]
[1778814897178,57.43,81188.73,0.2,-0.01775,1e-05,2.75547]
[1778814902213,57.43,81189.56,0.2,-0.01774,1e-05,2.75412]
[1778814907249,57.43,81193.73,0.2,-0.01769,1e-05,2.74756]
[1778814912284,57.43,81196.24,0.2,-0.01766,1e-05,2.74367]
[1778814917318,57.43,81184.71,0.2,-0.0178,1e-05,2.76177]
[1778814922361,57.43,81178.81,0.2,-0.01787,1e-05,2.77084]
[1778814927390,57.43,81193.13,0.2,-0.01769,1e-05,2.74826]
[1778814932426,57.43,81199.47,0.2,-0.0176,1e-05,2.73607]
[1778814937461,57.43,81192.71,0.2,-0.01768,1e-05,2.7467]
[1778814943502,57.43,81181.68,0.2,-0.01782,1e-05,2.76389]
[1778814948537,57.43,81179.65,0.2,-0.01784,1e-05,2.76695]
[1778814953574,57.43,81173.78,0.2,-0.01791,1e-05,2.776]
[1778814958609,57.42,81174.08,0.2,-0.0179,1e-05,2.77532]
[1778814963645,57.42,81169.28,0.2,-0.01796,1e-05,2.78261]
[1778814968680,57.42,81165.69,0.2,-0.018,1e-05,2.78795]
[1778814973716,57.42,81153.24,0.2,-0.01815,1e-05,2.80723]
[1778814978751,57.42,81154.0,0.2,-0.01814,1e-05,2.80541]
[1778814983785,57.41,81155.59,0.2,-0.01811,1e-05,2.80228]
[1778814988820,57.41,81155.28,0.2,-0.01811,1e-05,2.80216]
[1778814993855,57.41,81146.91,0.2,-0.0182,1e-05,2.81248]
[1778814998891,57.4,81143.82,0.2,-0.01823,1e-05,2.81667]
[1778815003926,57.4,81140.43,0.2,-0.01826,1e-05,2.82132]
[1778815008960,57.4,81145.01,0.2,-0.0182,1e-05,2.81331]
[1778815013995,57.39,81147.52,0.2,-0.01817,1e-05,2.8087]
[1778815019030,57.39,81151.55,0.2,-0.01811,1e-05,2.80176]
[1778815026079,57.39,81149.92,0.2,-0.01813,1e-05,2.80362]
[1778815031114,57.39,81152.63,0.2,-0.01809,1e-05,2.79882]
[1778815036149,57.38,81154.23,0.2,-0.01807,1e-05,2.79583]
[1778815041185,57.38,81158.98,0.2,-0.01801,1e-05,2.78785]
[1778815047226,57.38,81156.35,0.2,-0.01803,1e-05,2.79151]
[1778815052262,57.38,81158.18,0.2,-0.01799,1e-05,2.78582]
[1778815057300,57.37,81165.37,0.2,-0.0179,1e-05,2.77406]
[1778815062332,57.37,81165.21,0.2,-0.0179,1e-05,2.77399]
[1778815067367,57.37,81162.51,0.2,-0.01793,1e-05,2.77791]
[1778815072402,57.37,81164.55,0.2,-0.01791,1e-05,2.77431]
[1778815077437,57.37,81165.96,0.2,-0.01789,1e-05,2.77173]
[1778815082472,57.37,81168.48,0.2,-0.01785,1e-05,2.76742]
[1778815087508,57.36,81166.34,0.2,-0.01788,1e-05,2.77048]
[1778815092542,57.36,81164.5,0.2,-0.0179,1e-05,2.77306]
[1778815098214,57.36,81163.33,0.2,-0.01791,1e-05,2.77459]
[1778815098303,57.36,81162.31,0.2,-0.01792,1e-05,2.77613]
[1778815100600,57.36,81179.04,0.2,-0.01772,1e-05,2.74972]
[1778815102756,57.36,81179.17,0.2,-0.01771,1e-05,2.7495]
[1778815102772,57.36,81181.32,0.2,-0.01769,1e-05,2.74609]
[1778815108656,57.36,81189.52,0.2,-0.01759,1e-05,2.73326]
[1778815113691,57.36,81191.16,0.2,-0.01756,1e-05,2.72848]
[1778815119735,57.36,81197.57,0.2,-0.01748,1e-05,2.71878]
[1778815124770,57.36,81196.85,0.2,-0.01749,1e-05,2.72014]
[1778815129805,57.36,81189.6,0.2,-0.01758,1e-05,2.73165]
[1778815134841,57.36,81172.72,0.2,-0.01778,1e-05,2.75813]
[1778815139874,57.36,81172.84,0.2,-0.01778,1e-05,2.75789]
[1778815144910,57.36,81169.13,0.2,-0.01783,1e-05,2.76369]
[1778815149944,57.36,81169.9,0.2,-0.01782,1e-05,2.76244]
[1778815154980,57.36,81170.62,0.2,-0.01781,1e-05,2.76127]
[1778815160030,57.36,81171.43,0.2,-0.0178,1e-05,2.75998]
[1778815165065,57.36,81172.84,0.2,-0.01778,1e-05,2.75776]
[1778815170100,57.36,81174.59,0.2,-0.01776,1e-05,2.75503]
[1778815175136,57.36,81176.5,0.2,-0.01772,1e-05,2.74976]
[1778815180170,57.37,81186.65,0.2,-0.0176,1e-05,2.73404]
[1778815185207,57.37,81189.93,0.2,-0.01756,1e-05,2.72912]
[1778815190240,57.37,81195.65,0.2,-0.0175,1e-05,2.72046]
[1778815195276,57.37,81195.93,0.2,-0.0175,1e-05,2.72025]
[1778815200310,57.37,81195.3,0.2,-0.0175,1e-05,2.72142]
[1778815205345,57.37,81202.46,0.2,-0.01742,1e-05,2.71055]
[1778815211387,57.37,81199.22,0.2,-0.01746,1e-05,2.71587]
[1778815216422,57.37,81197.97,0.2,-0.01748,1e-05,2.71803]
[1778815221463,57.37,81185.79,0.2,-0.01763,1e-05,2.73719]
[1778815226497,57.37,81178.02,0.2,-0.01772,1e-05,2.74939]
[1778815231533,57.37,81177.64,0.2,-0.01771,1e-05,2.74764]
[1778815236568,57.37,81180.12,0.2,-0.01768,1e-05,2.74374]
[1778815242611,57.37,81176.1,0.2,-0.01773,1e-05,2.74997]
[1778815247646,57.37,81170.91,0.2,-0.01779,1e-05,2.75805]
[1778815252681,57.37,81178.99,0.2,-0.01769,1e-05,2.7453]
[1778815257719,57.37,81177.62,0.2,-0.01771,1e-05,2.74739]
[1778815262751,57.37,81175.13,0.2,-0.01774,1e-05,2.75121]
[1778815268187,57.37,81168.45,0.2,-0.01782,1e-05,2.76153]
[1778815273832,57.37,81170.32,0.2,-0.01779,1e-05,2.75842]
[1778815279877,57.37,81168.23,0.2,-0.01782,1e-05,2.7615]
[1778815283783,57.37,81170.08,0.2,-0.01779,1e-05,2.75853]
[1778815283913,57.37,81167.9,0.2,-0.01782,1e-05,2.76194]
[1778815284913,57.37,81151.76,0.2,-0.01802,1e-05,2.78739]
[1778815285783,57.37,81151.76,0.2,-0.01802,1e-05,2.78739]
[1778815285920,57.37,81146.63,0.2,-0.01808,1e-05,2.79537]
[1778815290955,57.37,81145.8,0.2,-0.01809,1e-05,2.79624]
[1778815295990,57.36,81144.51,0.2,-0.01808,1e-05,2.79549]
[1778815301025,57.36,81149.94,0.2,-0.01801,1e-05,2.78646]
[1778815306060,57.36,81149.26,0.2,-0.01802,1e-05,2.78716]
[1778815311096,57.36,81151.65,0.2,-0.01799,1e-05,2.78302]
[1778815316130,57.36,81149.74,0.2,-0.01801,1e-05,2.78571]
[1778815321165,57.36,81147.36,0.2,-0.01804,1e-05,2.78913]
[1778815326200,57.35,81138.29,0.2,-0.01814,1e-05,2.80308]
[1778815331235,57.35,81127.93,0.2,-0.01827,1e-05,2.81896]
[1778815336270,57.35,81134.95,0.2,-0.01818,1e-05,2.80716]
[1778815341308,57.34,81132.15,0.2,-0.01821,1e-05,2.81107]
[1778815346350,57.34,81139.2,0.2,-0.01811,1e-05,2.79931]
[1778815351386,57.34,81146.61,0.2,-0.01801,1e-05,2.78483]
[1778815356420,57.34,81151.57,0.2,-0.01794,1e-05,2.77667]
[1778815362462,57.34,81155.62,0.2,-0.01789,1e-05,2.76998]
[1778815367497,57.34,81155.75,0.2,-0.01789,1e-05,2.76954]
[1778815372533,57.34,81160.49,0.2,-0.01783,1e-05,2.76185]
[1778815377571,57.33,81162.13,0.2,-0.01781,1e-05,2.75909]
[1778815382604,57.33,81162.55,0.2,-0.0178,1e-05,2.75825]
[1778815387638,57.33,81163.22,0.2,-0.01779,1e-05,2.75702]
[1778815392673,57.33,81162.3,0.2,-0.0178,1e-05,2.75828]
[1778815397717,57.33,81156.27,0.2,-0.01787,1e-05,2.76752]
[1778815403760,57.33,81155.98,0.2,-0.01787,1e-05,2.76762]
[1778815408798,57.33,81155.96,0.2,-0.01787,1e-05,2.76734]
[1778815413829,57.33,81155.21,0.2,-0.01786,1e-05,2.76592]
[1778815418864,57.32,81156.33,0.2,-0.01785,1e-05,2.76389]
[1778815423899,57.32,81155.39,0.2,-0.01786,1e-05,2.76514]
[1778815429316,57.32,81155.27,0.2,-0.01786,1e-05,2.76507]
[1778815429316,57.32,81155.27,0.2,-0.01786,1e-05,2.76507]
[1778815434976,57.32,81160.23,0.2,-0.0178,1e-05,2.75708]
[1778815440019,57.32,81160.21,0.2,-0.0178,1e-05,2.75702]
[1778815445050,57.32,81163.74,0.2,-0.01775,1e-05,2.75144]
[1778815450085,57.32,81164.52,0.2,-0.01774,1e-05,2.75023]
[1778815455120,57.32,81164.65,0.2,-0.01774,1e-05,2.75006]
[1778815461163,57.32,81164.58,0.2,-0.01774,1e-05,2.75022]
[1778815466199,57.32,81166.54,0.2,-0.01772,1e-05,2.7472]
[1778815472240,57.32,81167.82,0.2,-0.01769,1e-05,2.743]
[1778815477275,57.32,81172.63,0.2,-0.01763,1e-05,2.73559]
[1778815482312,57.32,81175.49,0.2,-0.0176,1e-05,2.73136]
[1778815487346,57.33,81181.26,0.2,-0.01753,1e-05,2.72264]
[1778815492381,57.33,81188.48,0.2,-0.01745,1e-05,2.71175]
[1778815497415,57.33,81202.98,0.2,-0.01728,1e-05,2.6898]
[1778815502454,57.33,81215.43,0.2,-0.01714,1e-05,2.67132]
[1778815507486,57.34,81217.78,0.2,-0.01712,1e-05,2.66841]
[1778815514535,57.34,81219.09,0.2,-0.01711,1e-05,2.66739]
[1778815519951,57.34,81223.62,0.2,-0.01706,1e-05,2.66119]
[1778815523600,57.35,81204.4,0.2,-0.01729,1e-05,2.69123]
[1778815528636,57.35,81200.23,0.2,-0.01734,1e-05,2.6981]
[1778815533671,57.35,81210.69,0.2,-0.01721,1e-05,2.68027]
[1778815538704,57.35,81207.31,0.2,-0.01725,1e-05,2.68606]
[1778815543740,57.36,81208.54,0.2,-0.01724,1e-05,2.68475]
[1778815550166,57.36,81209.66,0.2,-0.01724,1e-05,2.68371]
[1778815555825,57.36,81213.79,0.2,-0.01719,1e-05,2.67803]
[1778815560862,57.37,81217.75,0.2,-0.01715,1e-05,2.67255]
[1778815565896,57.37,81219.78,0.2,-0.01713,1e-05,2.67008]
[1778815570931,57.37,81220.72,0.2,-0.01713,1e-05,2.6693]
[1778815575967,57.38,81234.42,0.2,-0.01697,1e-05,2.6491]
[1778815582008,57.38,81234.16,0.2,-0.01698,1e-05,2.65052]
[1778815588050,57.39,81232.58,0.2,-0.01701,1e-05,2.65394]
[1778815593085,57.39,81221.27,0.2,-0.01713,1e-05,2.66966]
[1778815598120,57.39,81220.93,0.2,-0.01714,1e-05,2.67079]
[1778815603158,57.4,81216.53,0.2,-0.0172,1e-05,2.67811]
[1778815608193,57.4,81206.73,0.2,-0.01732,1e-05,2.69371]
[1778815613230,57.4,81205.03,0.2,-0.01734,1e-05,2.69675]
[1778815618267,57.4,81199.55,0.2,-0.01741,1e-05,2.70566]
[1778815623303,57.4,81198.78,0.2,-0.01742,1e-05,2.70719]
[1778815628338,57.41,81198.1,0.2,-0.01743,1e-05,2.70858]
[1778815633372,57.41,81193.3,0.2,-0.01749,1e-05,2.71633]
[1778815638407,57.41,81191.17,0.2,-0.01752,1e-05,2.71988]
[1778815643442,57.41,81193.4,0.2,-0.01749,1e-05,2.71661]
[1778815648478,57.41,81193.97,0.2,-0.01749,1e-05,2.71594]
[1778815653514,57.41,81195.06,0.2,-0.01746,1e-05,2.71219]
[1778815658548,57.41,81211.47,0.2,-0.01727,1e-05,2.68716]
[1778815663584,57.42,81208.97,0.2,-0.0173,1e-05,2.69147]
[1778815668619,57.42,81211.5,0.2,-0.01727,1e-05,2.68804]
[1778815673654,57.42,81207.31,0.2,-0.01733,1e-05,2.69497]
[1778815678690,57.42,81204.47,0.2,-0.01737,1e-05,2.69977]
[1778815683726,57.42,81201.2,0.2,-0.01741,1e-05,2.70522]
[1778815688759,57.43,81184.68,0.2,-0.01761,1e-05,2.73109]
[1778815695808,57.43,81182.47,0.2,-0.01763,1e-05,2.73475]
[1778815700843,57.43,81180.55,0.2,-0.01766,1e-05,2.73789]
[1778815705879,57.43,81181.42,0.2,-0.01765,1e-05,2.7367]
[1778815710913,57.43,81182.72,0.2,-0.01764,1e-05,2.73486]
[1778815715950,57.43,81183.22,0.2,-0.01762,1e-05,2.73196]
[1778815720985,57.43,81184.36,0.2,-0.0176,1e-05,2.7304]
[1778815726021,57.43,81184.96,0.2,-0.0176,1e-05,2.72969]
[1778815731058,57.43,81186.15,0.2,-0.01759,1e-05,2.72808]
[1778815736094,57.43,81190.18,0.2,-0.01754,1e-05,2.72207]
[1778815741128,57.44,81189.17,0.2,-0.01755,1e-05,2.72396]
[1778815746163,57.44,81183.11,0.2,-0.01763,1e-05,2.73366]
[1778815751198,57.44,81184.54,0.2,-0.01761,1e-05,2.73165]
[1778815757241,57.44,81182.88,0.2,-0.01764,1e-05,2.73447]
[1778815762277,57.44,81182.9,0.2,-0.01764,1e-05,2.73461]
[1778815767313,57.44,81183.94,0.2,-0.01763,1e-05,2.73315]
[1778815774361,57.44,81184.72,0.2,-0.0176,1e-05,2.72983]
[1778815780403,57.44,81187.93,0.2,-0.01757,1e-05,2.72504]
[1778815785438,57.44,81187.49,0.2,-0.01757,1e-05,2.72589]
[1778815790473,57.44,81187.65,0.2,-0.01757,1e-05,2.72578]
[1778815793494,57.45,81212.31,0.2,-0.01728,1e-05,2.68782]
[1778815796515,57.45,81227.45,0.2,-0.0171,1e-05,2.66495]
[1778815801947,57.45,81224.47,0.2,-0.01714,1e-05,2.67017]
[1778815807594,57.45,81220.37,0.2,-0.0172,1e-05,2.67707]
[1778815812630,57.46,81215.97,0.2,-0.01725,1e-05,2.68424]
[1778815816657,57.46,81198.85,0.2,-0.01746,1e-05,2.71091]
[1778815822089,57.46,81194.9,0.2,-0.01751,1e-05,2.71721]
[1778815827734,57.46,81186.32,0.2,-0.01761,1e-05,2.73071]
[1778815832770,57.46,81187.13,0.2,-0.01759,1e-05,2.72727]
[1778815837804,57.46,81182.65,0.2,-0.01764,1e-05,2.73444]
[1778815842840,57.46,81180.82,0.2,-0.01767,1e-05,2.73746]
[1778815847874,57.46,81172.72,0.2,-0.01776,1e-05,2.75024]
[1778815852912,57.46,81172.69,0.2,-0.01776,1e-05,2.75037]
[1778815857944,57.46,81171.99,0.2,-0.01777,1e-05,2.75154]
[1778815862981,57.46,81171.84,0.2,-0.01778,1e-05,2.75185]
[1778815868017,57.46,81161.22,0.2,-0.01791,1e-05,2.76857]
[1778815873056,57.46,81152.65,0.2,-0.01801,1e-05,2.78185]
[1778815877084,57.46,81133.58,0.2,-0.01824,1e-05,2.81182]
[1778815882119,57.46,81135.86,0.2,-0.01821,1e-05,2.80766]
[1778815886739,57.46,81136.92,0.2,-0.01819,1e-05,2.80553]
[1778815887154,57.45,81137.19,0.2,-0.01819,1e-05,2.80499]
[1778815888161,57.45,81114.49,0.2,-0.01847,1e-05,2.8412]
[1778815892788,57.45,81116.93,0.2,-0.01842,1e-05,2.83422]
[1778815893196,57.45,81118.07,0.2,-0.0184,1e-05,2.83222]
[1778815898240,57.45,81117.61,0.2,-0.0184,1e-05,2.83213]
[1778815903273,57.44,81111.96,0.2,-0.01847,1e-05,2.84038]
[1778815908307,57.44,81111.92,0.2,-0.01846,1e-05,2.83962]
[1778815913342,57.43,81115.19,0.2,-0.01842,1e-05,2.83354]
[1778815918378,57.43,81114.26,0.2,-0.01842,1e-05,2.83424]
[1778815920459,57.43,81114.13,0.2,-0.01842,1e-05,2.83414]
[1778815921400,57.43,81104.09,0.2,-0.01855,1e-05,2.85014]
[1778815925208,57.43,81096.72,0.2,-0.01863,1e-05,2.86147]
[1778815925428,57.42,81095.74,0.2,-0.01864,1e-05,2.86285]
[1778815930463,57.42,81088.82,0.2,-0.01872,1e-05,2.87299]
[1778815933485,57.42,81094.95,0.2,-0.01864,1e-05,2.86241]
[1778815933505,57.42,81094.87,0.2,-0.01864,1e-05,2.86254]
[1778815934499,57.42,81078.51,0.2,-0.01885,1e-05,2.88912]
[1778815936512,57.42,81055.32,0.2,-0.01915,1e-05,2.92686]
[1778815939534,57.42,81028.38,0.2,-0.0195,1e-05,2.97193]
[1778815944581,57.41,81026.51,0.2,-0.01952,1e-05,2.97451]
[1778815947598,57.41,81043.56,0.2,-0.01929,1e-05,2.94509]
[1778815948603,57.41,81004.52,0.2,-0.01981,1e-05,3.01028]
[1778815953639,57.4,81002.74,0.2,-0.0198,1e-05,3.00855]
[1778815957836,57.39,80996.59,0.2,-0.01987,1e-05,3.01756]
[1778815957861,57.39,80999.93,0.2,-0.01982,1e-05,3.01146]
[1778815963092,57.38,81001.76,0.2,-0.01978,1e-05,3.00609]
[1778815968743,57.37,81012.89,0.2,-0.01961,1e-05,2.9848]
[1778815973782,57.36,81013.08,0.2,-0.01959,1e-05,2.98247]
[1778815978818,57.35,81000.78,0.2,-0.01974,1e-05,3.00095]
[1778815983853,57.34,81011.79,0.2,-0.01958,1e-05,2.98036]
[1778815988891,57.33,81010.96,0.2,-0.01957,1e-05,2.97973]
[1778815993924,57.32,81007.86,0.2,-0.0196,1e-05,2.98291]
[1778815998962,57.31,80999.5,0.2,-0.01969,1e-05,2.99486]
[1778816003994,57.3,80992.17,0.2,-0.01977,1e-05,3.00506]
[1778816006212,57.3,80991.91,0.2,-0.01977,1e-05,3.00505]
[1778816006296,57.3,80981.05,0.2,-0.01991,1e-05,3.02295]
[1778816011044,57.28,80995.03,0.2,-0.01969,1e-05,2.9942]
[1778816011868,57.28,80995.03,0.2,-0.01969,1e-05,2.9942]
[1778816012052,57.28,80992.96,0.2,-0.01972,1e-05,2.99768]
[1778816017092,57.28,81008.1,0.2,-0.0195,1e-05,2.97019]
[1778816022127,57.27,81005.96,0.2,-0.01952,1e-05,2.97185]
[1778816026156,57.26,81021.75,0.2,-0.0193,1e-05,2.94411]
[1778816031200,57.25,81015.16,0.2,-0.01937,1e-05,2.95332]
[1778816036233,57.24,81010.1,0.2,-0.01942,1e-05,2.95991]
[1778816041269,57.23,81010.17,0.2,-0.0194,1e-05,2.95754]
[1778816046303,57.23,81000.46,0.2,-0.01952,1e-05,2.97224]
[1778816052345,57.21,80995.92,0.2,-0.01956,1e-05,2.97741]
[1778816057380,57.2,80991.94,0.2,-0.0196,1e-05,2.98204]
[1778816062416,57.19,80983.44,0.2,-0.01969,1e-05,2.9942]
[1778816067452,57.18,80977.4,0.2,-0.01976,1e-05,3.00221]
[1778816072487,57.17,80985.01,0.2,-0.01962,1e-05,2.98475]
[1778816077522,57.17,80986.91,0.2,-0.01958,1e-05,2.97948]
[1778816082557,57.16,80986.46,0.2,-0.01957,1e-05,2.97816]
[1778816087593,57.14,80978.07,0.2,-0.01966,1e-05,2.9897]
[1778816092627,57.13,80981.82,0.2,-0.0196,1e-05,2.98123]
[1778816094172,57.13,80980.75,0.2,-0.01961,1e-05,2.98261]
[1778816094267,57.13,80980.6,0.2,-0.01961,1e-05,2.98286]
[1778816095654,57.13,80956.49,0.2,-0.01993,1e-05,3.02276]
[1778816096795,57.13,80956.49,0.2,-0.01993,1e-05,3.02276]
[1778816096885,57.13,80953.5,0.2,-0.01996,1e-05,3.02734]
[1778816102699,57.11,80956.2,0.2,-0.0199,1e-05,3.01977]
[1778816107734,57.1,80964.23,0.2,-0.01978,1e-05,3.00379]
[1778816112769,57.09,80978.05,0.2,-0.01958,1e-05,2.97828]
[1778816117795,57.08,80972.94,0.2,-0.01963,1e-05,2.98519]
[1778816117978,57.08,80968.74,0.2,-0.01968,1e-05,2.99185]
[1778816119843,57.08,80939.48,0.2,-0.02007,1e-05,3.04066]
[1778816124874,57.04,80936.18,0.2,-0.02006,1e-05,3.03903]
[1778816126500,57.04,80936.18,0.2,-0.02006,1e-05,3.03903]
[1778816126550,57.04,80936.58,0.2,-0.02005,1e-05,3.03732]
[1778816131924,57.03,80932.85,0.2,-0.02006,1e-05,3.0387]
[1778816136959,57.02,80935.56,0.2,-0.02001,1e-05,3.03159]
[1778816138972,57.01,80920.29,0.2,-0.02021,1e-05,3.05678]
[1778816144423,57.0,80920.27,0.2,-0.02018,1e-05,3.05366]
[1778816145179,57.0,80920.27,0.2,-0.02018,1e-05,3.05366]
[1778816145226,57.0,80934.07,0.2,-0.01999,1e-05,3.02952]
[1778816151057,56.98,80937.41,0.2,-0.01992,1e-05,3.02106]
[1778816152232,56.98,80937.41,0.2,-0.01992,1e-05,3.02106]
[1778816152269,56.98,80937.27,0.2,-0.01992,1e-05,3.02084]
[1778816158106,56.97,80934.8,0.2,-0.01993,1e-05,3.02229]
[1778816163142,56.96,80936.57,0.2,-0.01989,1e-05,3.01695]
[1778816168178,56.95,80928.92,0.2,-0.01998,1e-05,3.02767]
[1778816173214,56.94,80928.42,0.2,-0.01997,1e-05,3.02614]
[1778816178249,56.93,80936.2,0.2,-0.01984,1e-05,3.01061]
[1778816183284,56.92,80924.95,0.2,-0.01998,1e-05,3.02739]
[1778816188319,56.9,80925.07,0.2,-0.01996,1e-05,3.02482]
[1778816193356,56.9,80908.49,0.2,-0.02016,1e-05,3.04923]
[1778816198392,56.89,80905.28,0.2,-0.02018,1e-05,3.05221]
[1778816203427,56.87,80909.39,0.2,-0.0201,1e-05,3.04261]
[1778816208463,56.86,80922.26,0.2,-0.01991,1e-05,3.01825]
[1778816213499,56.85,80918.36,0.2,-0.01994,1e-05,3.02262]
[1778816218533,56.84,80918.26,0.2,-0.01993,1e-05,3.02053]
[1778816223568,56.83,80915.42,0.2,-0.01995,1e-05,3.02315]
[1778816228603,56.82,80916.68,0.2,-0.01992,1e-05,3.01878]
[1778816233638,56.81,80917.28,0.2,-0.01989,1e-05,3.01557]
[1778816236606,56.81,80916.36,0.2,-0.0199,1e-05,3.01627]
[1778816236677,56.81,80932.64,0.2,-0.01967,1e-05,2.98814]
[1778816241698,56.8,80950.46,0.2,-0.01942,1e-05,2.95618]
[1778816246733,56.79,80960.11,0.2,-0.01928,1e-05,2.93839]
[1778816248747,56.79,80977.27,0.2,-0.01905,1e-05,2.90918]
[1778816249375,56.79,80977.27,0.2,-0.01905,1e-05,2.90918]
[1778816249754,56.79,80979.86,0.2,-0.01901,1e-05,2.90462]
[1778816254791,56.78,80969.19,0.2,-0.01913,1e-05,2.91863]
[1778816259826,56.77,80962.14,0.2,-0.01921,1e-05,2.92893]
[1778816265272,56.77,80969.64,0.2,-0.0191,1e-05,2.91471]
[1778816270904,56.76,80970.94,0.2,-0.01907,1e-05,2.91112]
[1778816275950,56.75,80970.45,0.2,-0.01907,1e-05,2.91052]
[1778816280979,56.75,80985.54,0.2,-0.01886,1e-05,2.88416]
[1778816286014,56.74,80980.37,0.2,-0.01892,1e-05,2.89164]
[1778816287377,56.74,80980.37,0.2,-0.01892,1e-05,2.89164]
[1778816287470,56.74,80973.99,0.2,-0.019,1e-05,2.90172]
[1778816293064,56.73,80978.37,0.2,-0.01893,1e-05,2.89326]
[1778816298100,56.73,80992.16,0.2,-0.01874,1e-05,2.86938]
[1778816303134,56.72,80990.17,0.2,-0.01876,1e-05,2.87169]
[1778816307192,56.72,80989.8,0.2,-0.01876,1e-05,2.87174]
[1778816307225,56.72,80988.17,0.2,-0.01878,1e-05,2.87405]
[1778816313206,56.71,80986.95,0.2,-0.01877,1e-05,2.87257]
[1778816317232,56.71,81003.72,0.2,-0.01855,1e-05,2.84442]
[1778816322267,56.71,81012.48,0.2,-0.01844,1e-05,2.8296]
[1778816325688,56.71,81012.17,0.2,-0.01844,1e-05,2.82992]
[1778816325697,56.71,81005.12,0.2,-0.01853,1e-05,2.84131]
[1778816331330,56.7,81003.0,0.2,-0.01855,1e-05,2.84412]
[1778816335612,56.7,81004.18,0.2,-0.01853,1e-05,2.84188]
[1778816335671,56.7,81002.01,0.2,-0.01856,1e-05,2.84533]
[1778816341402,56.7,81002.78,0.2,-0.01855,1e-05,2.84344]
[1778816343416,56.7,80977.46,0.2,-0.01887,1e-05,2.88478]
[1778816348452,56.69,80972.63,0.2,-0.01893,1e-05,2.89181]
[1778816349842,56.69,80972.63,0.2,-0.01893,1e-05,2.89181]
[1778816349867,56.69,80970.88,0.2,-0.01895,1e-05,2.89452]
[1778816352554,56.69,80963.98,0.2,-0.01903,1e-05,2.90557]
[1778816352563,56.69,80961.34,0.2,-0.01907,1e-05,2.90975]
[1778816358522,56.68,80958.12,0.2,-0.0191,1e-05,2.91368]
[1778816363557,56.68,80967.12,0.2,-0.01897,1e-05,2.89762]
[1778816368591,56.67,80959.32,0.2,-0.01906,1e-05,2.90949]
[1778816373628,56.67,80969.09,0.2,-0.01891,1e-05,2.88978]
[1778816378663,56.66,80972.82,0.2,-0.01886,1e-05,2.88263]
[1778816383697,56.66,80976.76,0.2,-0.0188,1e-05,2.87517]
[1778816388733,56.66,80974.52,0.2,-0.01882,1e-05,2.87795]
[1778816391320,56.65,80973.63,0.2,-0.01883,1e-05,2.87924]
[1778816391766,56.65,80973.57,0.2,-0.01883,1e-05,2.87896]
[1778816392760,56.65,80935.97,0.2,-0.01932,1e-05,2.94142]
[1778816396215,56.65,80931.16,0.2,-0.01938,1e-05,2.94858]
[1778816396303,56.65,80930.6,0.2,-0.01938,1e-05,2.94922]
[1778816401831,56.64,80931.1,0.2,-0.01936,1e-05,2.94684]
[1778816403847,56.64,80946.25,0.2,-0.01916,1e-05,2.92084]
[1778816408886,56.63,80956.58,0.2,-0.01901,1e-05,2.9024]
[1778816414947,56.62,80958.29,0.2,-0.01898,1e-05,2.89813]
[1778816419983,56.62,80960.98,0.2,-0.01894,1e-05,2.89249]
[1778816425021,56.61,80969.99,0.2,-0.01881,1e-05,2.87643]
[1778816430054,56.61,80971.37,0.2,-0.01878,1e-05,2.87309]
[1778816435088,56.6,80973.76,0.2,-0.01873,1e-05,2.86578]
[1778816440123,56.6,80977.96,0.2,-0.01867,1e-05,2.85793]
[1778816445161,56.6,80981.23,0.2,-0.01862,1e-05,2.85163]
[1778816450195,56.59,80984.35,0.2,-0.01857,1e-05,2.84559]
[1778816455231,56.59,80988.01,0.2,-0.01852,1e-05,2.83869]
[1778816460265,56.58,80988.62,0.2,-0.01851,1e-05,2.83682]
[1778816465300,56.58,80990.67,0.2,-0.01847,1e-05,2.83263]
[1778816470338,56.58,81002.96,0.2,-0.01831,1e-05,2.81186]
[1778816476765,56.57,80998.58,0.2,-0.01836,1e-05,2.81812]
[1778816482422,56.57,80995.64,0.2,-0.01839,1e-05,2.82222]
[1778816487456,56.57,80992.68,0.2,-0.01843,1e-05,2.82647]
[1778816492491,56.56,80990.54,0.2,-0.01843,1e-05,2.82702]
[1778816497526,56.56,80994.8,0.2,-0.01838,1e-05,2.81957]
[1778816502561,56.56,80994.52,0.2,-0.01838,1e-05,2.81957]
[1778816507600,56.56,80993.74,0.2,-0.01838,1e-05,2.82042]
[1778816512631,56.55,80992.64,0.2,-0.01839,1e-05,2.82179]
[1778816517667,56.55,80993.05,0.2,-0.01838,1e-05,2.82071]
[1778816522892,56.55,80996.07,0.2,-0.01834,1e-05,2.81556]
[1778816522962,56.55,80995.82,0.2,-0.01835,1e-05,2.81582]
[1778816525935,56.55,80990.44,0.2,-0.01841,1e-05,2.82441]
[1778816526014,56.55,80997.44,0.2,-0.01832,1e-05,2.81293]
[1778816532771,56.55,80997.2,0.2,-0.01832,1e-05,2.81278]
[1778816537806,56.55,81003.69,0.2,-0.01824,1e-05,2.80199]
[1778816542841,56.55,81012.87,0.2,-0.01813,1e-05,2.7876]
[1778816544324,56.55,81012.52,0.2,-0.01813,1e-05,2.78825]
[1778816544856,56.55,81012.16,0.2,-0.01814,1e-05,2.7888]
[1778816545862,56.55,80984.04,0.2,-0.01849,1e-05,2.8344]
[1778816549760,56.55,80977.17,0.2,-0.01858,1e-05,2.84525]
[1778816549891,56.55,80977.39,0.2,-0.01857,1e-05,2.84476]
[1778816554925,56.54,80980.19,0.2,-0.01852,1e-05,2.83716]
[1778816562984,56.54,80983.97,0.2,-0.01846,1e-05,2.83001]
[1778816568023,56.53,80979.22,0.2,-0.01852,1e-05,2.83717]
[1778816573061,56.53,80980.93,0.2,-0.01849,1e-05,2.83365]
[1778816578092,56.53,80985.38,0.2,-0.01843,1e-05,2.82572]
[1778816585142,56.53,80986.59,0.2,-0.01841,1e-05,2.82374]
[1778816590176,56.53,80988.7,0.2,-0.01839,1e-05,2.8203]
[1778816595211,56.53,80990.02,0.2,-0.01837,1e-05,2.81816]
[1778816600246,56.53,80997.07,0.2,-0.01828,1e-05,2.80674]
[1778816605281,56.53,80997.44,0.2,-0.01828,1e-05,2.80623]
[1778816614344,56.53,80997.17,0.2,-0.01827,1e-05,2.80447]
[1778816619380,56.53,80985.72,0.2,-0.01841,1e-05,2.82311]
[1778816624414,56.53,80980.51,0.2,-0.01848,1e-05,2.83163]
[1778816629449,56.53,80979.15,0.2,-0.0185,1e-05,2.83384]
[1778816634484,56.53,80975.21,0.2,-0.01855,1e-05,2.84031]
[1778816639520,56.53,80974.01,0.2,-0.01856,1e-05,2.84221]
[1778816645567,56.53,80973.2,0.2,-0.01857,1e-05,2.84347]
[1778816650599,56.53,80963.31,0.2,-0.0187,1e-05,2.85953]
[1778816658090,56.53,80962.21,0.2,-0.01871,1e-05,2.86106]
[1778816665704,56.53,80961.63,0.2,-0.01871,1e-05,2.86168]
[1778816670738,56.52,80961.0,0.2,-0.01872,1e-05,2.8625]
[1778816678230,56.52,80965.88,0.2,-0.01864,1e-05,2.8518]
[1778816683830,56.52,80966.9,0.2,-0.01863,1e-05,2.84996]
[1778816688865,56.52,80974.76,0.2,-0.01852,1e-05,2.83699]
[1778816693900,56.52,80975.63,0.2,-0.01851,1e-05,2.8355]
[1778816698935,56.52,80971.59,0.2,-0.01856,1e-05,2.842]
[1778816703971,56.52,80967.47,0.2,-0.01862,1e-05,2.84858]
[1778816709006,56.52,80966.51,0.2,-0.01863,1e-05,2.84997]
[1778816714040,56.52,80966.44,0.2,-0.01863,1e-05,2.84986]
[1778816719077,56.52,80966.56,0.2,-0.01862,1e-05,2.84948]
[1778816724113,56.52,80966.86,0.2,-0.01862,1e-05,2.8488]
[1778816729149,56.52,80971.06,0.2,-0.01856,1e-05,2.84174]
[1778816734183,56.52,80971.19,0.2,-0.01854,1e-05,2.83902]
[1778816739224,56.51,80985.65,0.2,-0.01836,1e-05,2.81534]
[1778816744253,56.52,80989.14,0.2,-0.01832,1e-05,2.80972]
[1778816749289,56.52,80990.91,0.2,-0.01829,1e-05,2.80692]
[1778816754323,56.52,80995.28,0.2,-0.01824,1e-05,2.79994]
[1778816759359,56.52,80996.33,0.2,-0.01823,1e-05,2.79842]
[1778816764395,56.52,80997.52,0.2,-0.01821,1e-05,2.79669]
[1778816769430,56.52,81003.5,0.2,-0.01814,1e-05,2.78729]
[1778816774464,56.52,81003.03,0.2,-0.01815,1e-05,2.78835]
[1778816779499,56.52,81002.4,0.2,-0.01816,1e-05,2.7897]
[1778816784538,56.52,81002.07,0.2,-0.01817,1e-05,2.79058]
[1778816790580,56.53,80997.2,0.2,-0.01823,1e-05,2.79888]
[1778816795614,56.53,80996.25,0.2,-0.01823,1e-05,2.79839]
[1778816800653,56.53,80993.04,0.2,-0.01827,1e-05,2.80394]
[1778816805688,56.53,80983.94,0.2,-0.01839,1e-05,2.81896]
[1778816810723,56.53,80983.46,0.2,-0.0184,1e-05,2.81992]
[1778816815758,56.53,80983.11,0.2,-0.0184,1e-05,2.82064]
[1778816820793,56.53,80982.76,0.2,-0.01841,1e-05,2.82136]
[1778816825828,56.53,80973.27,0.2,-0.01853,1e-05,2.8369]
[1778816832877,56.53,80978.64,0.2,-0.01846,1e-05,2.82822]
[1778816837912,56.53,80994.28,0.2,-0.01826,1e-05,2.80284]
[1778816842947,56.53,80998.3,0.2,-0.01822,1e-05,2.79665]
[1778816847982,56.54,80998.3,0.2,-0.01822,1e-05,2.79697]
[1778816853017,56.54,80998.17,0.2,-0.01821,1e-05,2.79514]
[1778816858052,56.54,80994.19,0.2,-0.01826,1e-05,2.8019]
[1778816863088,56.54,80992.54,0.2,-0.01828,1e-05,2.80482]
[1778816868122,56.54,80989.79,0.2,-0.01832,1e-05,2.80947]
[1778816873157,56.54,80988.89,0.2,-0.01833,1e-05,2.8111]
[1778816878192,56.54,80989.96,0.2,-0.01832,1e-05,2.80951]
[1778816883227,56.54,80987.52,0.2,-0.01835,1e-05,2.81364]
[1778816888262,56.54,80980.77,0.2,-0.01844,1e-05,2.82477]
[1778816893298,56.54,80981.84,0.2,-0.01843,1e-05,2.8231]
[1778816899340,56.55,80980.98,0.2,-0.01844,1e-05,2.82461]
[1778816904378,56.55,80982.46,0.2,-0.01842,1e-05,2.82225]
[1778816909409,56.55,80988.41,0.2,-0.01834,1e-05,2.81267]
[1778816914444,56.55,80990.47,0.2,-0.0183,1e-05,2.8071]
[1778816919479,56.55,80989.03,0.2,-0.01832,1e-05,2.80959]
[1778816925523,56.55,80986.82,0.2,-0.01835,1e-05,2.81331]
[1778816930556,56.55,80986.26,0.2,-0.01836,1e-05,2.81434]
[1778816936599,56.55,80985.84,0.2,-0.01837,1e-05,2.8152]
[1778816941634,56.55,80989.2,0.2,-0.01833,1e-05,2.80995]
[1778816947676,56.55,80988.37,0.2,-0.01834,1e-05,2.81158]
[1778816952713,56.55,80989.39,0.2,-0.01833,1e-05,2.81011]
[1778816957748,56.55,80990.44,0.2,-0.01832,1e-05,2.80858]
[1778816962783,56.55,80976.66,0.2,-0.01849,1e-05,2.83112]
[1778816967822,56.55,80974.16,0.2,-0.01852,1e-05,2.83517]
[1778816973860,56.55,80971.93,0.2,-0.01854,1e-05,2.83637]
[1778816978895,56.55,80969.63,0.2,-0.01857,1e-05,2.84008]
[1778816984937,56.55,80967.58,0.2,-0.01859,1e-05,2.84335]
[1778816990425,56.55,80964.73,0.2,-0.01863,1e-05,2.84794]
[1778816996018,56.55,80963.32,0.2,-0.01865,1e-05,2.85013]
[1778816998030,56.55,80947.69,0.2,-0.01885,1e-05,2.87581]
[1778817003064,56.55,80952.78,0.2,-0.01878,1e-05,2.86709]
[1778817008098,56.55,80951.91,0.2,-0.01879,1e-05,2.8683]
[1778817013138,56.55,80949.4,0.2,-0.01882,1e-05,2.87223]
[1778817018169,56.55,80952.39,0.2,-0.01878,1e-05,2.86707]
[1778817023203,56.55,80952.06,0.2,-0.01878,1e-05,2.86743]
[1778817028238,56.54,80952.9,0.2,-0.01877,1e-05,2.86589]
[1778817034280,56.54,80954.2,0.2,-0.01874,1e-05,2.86121]
[1778817039315,56.54,80954.78,0.2,-0.01873,1e-05,2.86014]
[1778817044350,56.54,80960.03,0.2,-0.01866,1e-05,2.85139]
[1778817049385,56.54,80964.22,0.2,-0.01861,1e-05,2.84449]
[1778817054420,56.54,80964.29,0.2,-0.0186,1e-05,2.84435]
[1778817059455,56.54,80964.07,0.2,-0.01861,1e-05,2.84467]
[1778817064491,56.54,80964.33,0.2,-0.0186,1e-05,2.84419]
[1778817069525,56.54,80964.38,0.2,-0.0186,1e-05,2.84404]
[1778817075567,56.54,80961.9,0.2,-0.01863,1e-05,2.84803]
[1778817080603,56.54,80967.47,0.2,-0.01856,1e-05,2.83882]
[1778817085637,56.54,80970.24,0.2,-0.01853,1e-05,2.83427]
[1778817090672,56.54,80976.25,0.2,-0.01845,1e-05,2.82447]
[1778817097721,56.54,80977.29,0.2,-0.01842,1e-05,2.82045]
[1778817102756,56.54,80980.44,0.2,-0.01838,1e-05,2.81536]
[1778817107791,56.54,80990.76,0.2,-0.01825,1e-05,2.79869]
[1778817112827,56.54,80988.72,0.2,-0.01828,1e-05,2.80217]
[1778817117862,56.54,80981.6,0.2,-0.01837,1e-05,2.81384]
[1778817123905,56.54,80981.67,0.2,-0.01837,1e-05,2.81382]
[1778817128952,56.54,80984.48,0.2,-0.01833,1e-05,2.80933]
[1778817135990,56.55,80985.04,0.2,-0.01833,1e-05,2.80862]
[1778817141476,56.55,80987.96,0.2,-0.01829,1e-05,2.80405]
[1778817147068,56.55,80996.19,0.2,-0.01819,1e-05,2.79094]
[1778817153111,56.55,80994.66,0.2,-0.0182,1e-05,2.79133]
[1778817158150,56.55,80995.13,0.2,-0.01819,1e-05,2.79075]
[1778817164188,56.55,80996.18,0.2,-0.01818,1e-05,2.78938]
[1778817171692,56.55,80995.89,0.2,-0.01819,1e-05,2.79013]
[1778817178286,56.55,80997.35,0.2,-0.01817,1e-05,2.78804]
[1778817184328,56.55,80997.5,0.2,-0.01817,1e-05,2.78801]
[1778817189365,56.56,80996.78,0.2,-0.01818,1e-05,2.78932]
[1778817194400,56.56,80990.26,0.2,-0.01826,1e-05,2.79995]
[1778817200442,56.56,80988.15,0.2,-0.01829,1e-05,2.80341]
[1778817205476,56.56,80988.33,0.2,-0.01829,1e-05,2.80317]
[1778817210511,56.56,80990.22,0.2,-0.01827,1e-05,2.80019]
[1778817215546,56.56,80998.0,0.2,-0.01815,1e-05,2.78548]
[1778817220581,56.56,80998.08,0.2,-0.01816,1e-05,2.78563]
[1778817225619,56.56,80998.27,0.2,-0.01816,1e-05,2.78561]
[1778817230651,56.56,80998.81,0.2,-0.01815,1e-05,2.78502]
[1778817235685,56.56,80998.79,0.2,-0.01815,1e-05,2.78537]
[1778817240721,56.57,81001.78,0.2,-0.01812,1e-05,2.7809]
[1778817245756,56.57,81005.5,0.2,-0.01808,1e-05,2.77534]
[1778817250791,56.57,81006.79,0.2,-0.01806,1e-05,2.7737]
[1778817255827,56.57,81007.44,0.2,-0.01806,1e-05,2.77312]
[1778817260861,56.57,81015.98,0.2,-0.01796,1e-05,2.75996]
[1778817265898,56.58,81015.64,0.2,-0.01796,1e-05,2.76112]
[1778817270935,56.58,81016.1,0.2,-0.01796,1e-05,2.76099]
[1778817275971,56.58,81020.97,0.2,-0.01789,1e-05,2.75148]
[1778817281005,56.59,81023.31,0.2,-0.01787,1e-05,2.74845]
[1778817286040,56.59,81019.18,0.2,-0.01793,1e-05,2.75572]
[1778817291075,56.59,81018.62,0.2,-0.01794,1e-05,2.75725]
[1778817296110,56.6,81009.6,0.2,-0.01805,1e-05,2.77233]
[1778817301145,56.6,81008.43,0.2,-0.01807,1e-05,2.77475]
[1778817306184,56.6,81006.62,0.2,-0.0181,1e-05,2.77833]
[1778817311215,56.6,81007.64,0.2,-0.01809,1e-05,2.77728]
[1778817316251,56.61,81006.17,0.2,-0.01812,1e-05,2.78023]
[1778817321287,56.61,81017.98,0.2,-0.01797,1e-05,2.76194]
[1778817326322,56.61,81023.82,0.2,-0.01791,1e-05,2.75334]
[1778817331356,56.62,81018.83,0.2,-0.01796,1e-05,2.75969]
[1778817336391,56.62,81024.16,0.2,-0.0179,1e-05,2.75185]
[1778817341426,56.62,81026.93,0.2,-0.01787,1e-05,2.7481]
[1778817346462,56.63,81026.86,0.2,-0.01787,1e-05,2.74888]
[1778817351499,56.63,81039.86,0.2,-0.01772,1e-05,2.72884]
[1778817356531,56.63,81045.67,0.2,-0.01765,1e-05,2.72048]
[1778817361566,56.64,81035.24,0.2,-0.01779,1e-05,2.73783]
[1778817366601,56.64,81032.53,0.2,-0.01783,1e-05,2.74286]
[1778817371636,56.64,81029.49,0.2,-0.01787,1e-05,2.7484]
[1778817376671,56.65,81028.08,0.2,-0.01789,1e-05,2.75133]
[1778817381706,56.65,81027.7,0.2,-0.0179,1e-05,2.75262]
[1778817386741,56.65,81025.36,0.2,-0.01794,1e-05,2.75704]
[1778817391776,56.66,81024.23,0.2,-0.01794,1e-05,2.75718]
[1778817396811,56.66,81023.49,0.2,-0.01796,1e-05,2.75906]
[1778817401846,56.66,81023.08,0.2,-0.01797,1e-05,2.76041]
[1778817406881,56.67,81028.26,0.2,-0.01791,1e-05,2.75282]
[1778817411917,56.67,81030.3,0.2,-0.01789,1e-05,2.75031]
[1778817416954,56.67,81048.76,0.2,-0.01767,1e-05,2.72182]
[1778817421986,56.68,81045.21,0.2,-0.01772,1e-05,2.72837]
[1778817428029,56.68,81049.32,0.2,-0.01767,1e-05,2.72294]
[1778817433062,56.69,81050.8,0.2,-0.01766,1e-05,2.72149]
[1778817438099,56.69,81060.28,0.2,-0.01755,1e-05,2.70744]
[1778817439133,56.69,81060.28,0.2,-0.01755,1e-05,2.70744]
[1778817439147,56.69,81074.53,0.2,-0.01738,1e-05,2.68523]
[1778817441056,56.69,81074.53,0.2,-0.01738,1e-05,2.68523]
[1778817441155,56.7,81086.12,0.2,-0.01724,1e-05,2.66755]
[1778817446157,56.7,81078.94,0.2,-0.01734,1e-05,2.68005]
[1778817451192,56.71,81077.76,0.2,-0.01735,1e-05,2.68074]
[1778817456634,56.71,81077.96,0.2,-0.01735,1e-05,2.68132]
[1778817456721,56.71,81078.59,0.2,-0.01735,1e-05,2.68077]
[1778817459637,56.72,81077.97,0.2,-0.01736,1e-05,2.68196]
[1778817459662,56.72,81077.73,0.2,-0.01737,1e-05,2.68276]
[1778817461267,56.72,81077.73,0.2,-0.01737,1e-05,2.68276]
[1778817461273,56.72,81077.73,0.2,-0.01737,1e-05,2.68297]
[1778817464494,56.72,81078.71,0.2,-0.01736,1e-05,2.68207]
[1778817464575,56.72,81078.52,0.2,-0.01736,1e-05,2.68258]
[1778817470325,56.73,81078.86,0.2,-0.01737,1e-05,2.68309]
[1778817475365,56.73,81071.25,0.2,-0.01747,1e-05,2.69622]
[1778817480395,56.74,81073.57,0.2,-0.01745,1e-05,2.69351]
[1778817483939,56.74,81072.67,0.2,-0.01746,1e-05,2.6953]
[1778817483998,56.74,81072.32,0.2,-0.01747,1e-05,2.69603]
[1778817489459,56.75,81070.85,0.2,-0.01749,1e-05,2.69937]
[1778817491472,56.75,81071.77,0.2,-0.01748,1e-05,2.69827]
[1778817494493,56.75,81071.12,0.2,-0.0175,1e-05,2.69981]
[1778817499529,56.75,81070.29,0.2,-0.01751,1e-05,2.70194]
[1778817504565,56.76,81067.21,0.2,-0.01756,1e-05,2.70757]
[1778817509599,56.76,81067.19,0.2,-0.01756,1e-05,2.70836]
[1778817514635,56.77,81066.81,0.2,-0.01756,1e-05,2.70738]
[1778817520677,56.77,81067.0,0.2,-0.01756,1e-05,2.70798]
[1778817525713,56.77,81066.89,0.2,-0.01757,1e-05,2.7089]
[1778817530747,56.78,81069.11,0.2,-0.01755,1e-05,2.70616]
[1778817534251,56.78,81068.04,0.2,-0.01757,1e-05,2.70831]
[1778817534775,56.78,81067.73,0.2,-0.01757,1e-05,2.70896]
[1778817540817,56.78,81068.97,0.2,-0.01756,1e-05,2.70796]
[1778817546859,56.79,81069.24,0.2,-0.01757,1e-05,2.70848]
[1778817551894,56.79,81063.78,0.2,-0.01764,1e-05,2.71782]
[1778817556929,56.8,81063.34,0.2,-0.01765,1e-05,2.71923]
[1778817561964,56.8,81062.68,0.2,-0.01766,1e-05,2.72098]
[1778817566999,56.8,81061.7,0.2,-0.01768,1e-05,2.72323]
[1778817572034,56.81,81060.19,0.2,-0.01769,1e-05,2.72399]
[1778817577069,56.81,81052.27,0.2,-0.01779,1e-05,2.73721]
[1778817582104,56.81,81052.75,0.2,-0.01779,1e-05,2.73709]
[1778817589154,56.82,81049.92,0.2,-0.01783,1e-05,2.74252]
[1778817594188,56.82,81047.77,0.2,-0.01787,1e-05,2.74661]
[1778817599224,56.82,81049.26,0.2,-0.01785,1e-05,2.7449]
[1778817604258,56.83,81038.6,0.2,-0.01799,1e-05,2.76259]
[1778817609293,56.83,81035.89,0.2,-0.01803,1e-05,2.76749]
[1778817614807,56.83,81031.56,0.2,-0.01809,1e-05,2.775]
[1778817620370,56.83,81031.6,0.2,-0.01809,1e-05,2.77537]
[1778817632456,56.84,81032.29,0.2,-0.01807,1e-05,2.77282]
[1778817639507,56.84,81032.84,0.2,-0.01807,1e-05,2.77242]
[1778817645019,56.84,81032.28,0.2,-0.01808,1e-05,2.7737]
[1778817650581,56.84,81019.31,0.2,-0.01824,1e-05,2.79476]
[1778817655616,56.84,81021.49,0.2,-0.01822,1e-05,2.79139]
[1778817660652,56.84,81020.86,0.2,-0.01823,1e-05,2.79256]
[1778817665690,56.85,81012.62,0.2,-0.01833,1e-05,2.80601]
[1778817670729,56.85,81009.27,0.2,-0.01838,1e-05,2.81153]
[1778817675758,56.85,80998.48,0.2,-0.01851,1e-05,2.82908]
[1778817680794,56.85,81000.49,0.2,-0.01849,1e-05,2.82576]
[1778817685829,56.85,81003.19,0.2,-0.01845,1e-05,2.82136]
[1778817687800,56.85,81003.18,0.2,-0.01845,1e-05,2.82137]
[1778817687873,56.85,81002.96,0.2,-0.01846,1e-05,2.82173]
[1778817689779,56.85,81002.96,0.2,-0.01846,1e-05,2.82174]
[1778817689856,56.85,81002.91,0.2,-0.01846,1e-05,2.82182]
[1778817693717,56.85,81002.36,0.2,-0.01845,1e-05,2.82035]
[1778817693885,56.85,81002.1,0.2,-0.01845,1e-05,2.82078]
[1778817695251,56.85,81002.1,0.2,-0.01845,1e-05,2.82078]
[1778817695269,56.85,81001.49,0.2,-0.01846,1e-05,2.82178]
[1778817703284,56.85,80997.7,0.2,-0.01851,1e-05,2.82794]
[1778817703366,56.85,80997.21,0.2,-0.01851,1e-05,2.82872]
[1778817707297,56.85,80996.96,0.2,-0.01852,1e-05,2.8291]
[1778817707396,56.85,80997.08,0.2,-0.01852,1e-05,2.82889]
[1778817710641,56.85,80997.19,0.2,-0.01851,1e-05,2.82867]
[1778817711003,56.85,80997.31,0.2,-0.01851,1e-05,2.82847]
[1778817712638,56.85,80998.55,0.2,-0.0185,1e-05,2.82644]
[1778817713019,56.85,80998.16,0.2,-0.0185,1e-05,2.82706]
[1778817718055,56.84,80997.79,0.2,-0.01851,1e-05,2.8276]
[1778817723089,56.84,80997.77,0.2,-0.0185,1e-05,2.82755]
[1778817724879,56.84,80996.05,0.2,-0.01853,1e-05,2.83033]
[1778817725105,56.84,80995.69,0.2,-0.01853,1e-05,2.83089]
[1778817727009,56.84,80995.38,0.2,-0.01853,1e-05,2.83137]
[1778817727119,56.84,80993.97,0.2,-0.01855,1e-05,2.83364]
[1778817732156,56.84,80995.45,0.2,-0.01853,1e-05,2.83108]
[1778817737192,56.84,80988.0,0.2,-0.01863,1e-05,2.84308]
[1778817742226,56.84,80984.1,0.2,-0.01867,1e-05,2.84917]
[1778817747261,56.84,80976.87,0.2,-0.01876,1e-05,2.86061]
[1778817752296,56.84,80977.11,0.2,-0.01874,1e-05,2.85737]
[1778817757334,56.84,80978.09,0.2,-0.01873,1e-05,2.85536]
[1778817762366,56.83,80973.31,0.2,-0.01879,1e-05,2.86277]
[1778817767401,56.83,80971.65,0.2,-0.0188,1e-05,2.86502]
[1778817772436,56.83,80978.45,0.2,-0.01871,1e-05,2.85345]
[1778817777471,56.83,80976.88,0.2,-0.01873,1e-05,2.85562]
[1778817782506,56.83,80973.66,0.2,-0.01877,1e-05,2.86046]
[1778817787542,56.82,80972.13,0.2,-0.01878,1e-05,2.86247]
[1778817794590,56.82,80971.24,0.2,-0.01879,1e-05,2.86329]
[1778817799629,56.82,80965.52,0.2,-0.01886,1e-05,2.87227]
[1778817804664,56.82,80963.49,0.2,-0.01888,1e-05,2.87512]
[1778817809700,56.81,80962.53,0.2,-0.01889,1e-05,2.87624]
[1778817814734,56.81,80964.93,0.2,-0.01884,1e-05,2.86936]
[1778817819769,56.81,80972.47,0.2,-0.01874,1e-05,2.85661]
[1778817824805,56.81,80963.64,0.2,-0.01885,1e-05,2.87077]
[1778817828833,56.81,80948.0,0.2,-0.01906,1e-05,2.89625]
[1778817833868,56.8,80944.55,0.2,-0.0191,1e-05,2.90139]
[1778817838903,56.8,80941.74,0.2,-0.01913,1e-05,2.90543]
[1778817843938,56.8,80943.46,0.2,-0.0191,1e-05,2.90195]
[1778817848975,56.79,80942.46,0.2,-0.01911,1e-05,2.90302]
[1778817854009,56.79,80942.4,0.2,-0.01911,1e-05,2.90252]
[1778817859044,56.79,80939.85,0.2,-0.01913,1e-05,2.90617]
[1778817864082,56.79,80941.08,0.2,-0.01911,1e-05,2.90353]
[1778817869116,56.78,80946.98,0.2,-0.01903,1e-05,2.8932]
[1778817874152,56.78,80946.48,0.2,-0.01902,1e-05,2.89117]
[1778817879187,56.78,80948.21,0.2,-0.01899,1e-05,2.8879]
[1778817884222,56.78,80956.91,0.2,-0.01888,1e-05,2.87318]
[1778817889258,56.78,80959.6,0.2,-0.01884,1e-05,2.86847]
[1778817894292,56.78,80959.82,0.2,-0.01884,1e-05,2.86781]
[1778817899327,56.77,80962.45,0.2,-0.0188,1e-05,2.86316]
[1778817904363,56.77,80966.15,0.2,-0.01875,1e-05,2.85678]
[1778817909398,56.77,80970.87,0.2,-0.01869,1e-05,2.84876]
[1778817914432,56.77,80985.65,0.2,-0.01849,1e-05,2.82449]
[1778817919467,56.77,80991.57,0.2,-0.01842,1e-05,2.81481]
[1778817924341,56.77,80997.11,0.2,-0.01835,1e-05,2.80584]
[1778817924502,56.77,80998.06,0.2,-0.01834,1e-05,2.80431]
[1778817927336,56.77,81009.25,0.2,-0.0182,1e-05,2.78629]
[1778817927525,56.77,81012.51,0.2,-0.01815,1e-05,2.78109]
[1778817932557,56.77,81014.8,0.2,-0.01811,1e-05,2.7754]
[1778817937596,56.77,81011.51,0.2,-0.01816,1e-05,2.78114]
[1778817942629,56.78,81005.58,0.2,-0.01824,1e-05,2.79115]
[1778817947665,56.78,81016.56,0.2,-0.0181,1e-05,2.77396]
[1778817952699,56.78,81017.78,0.2,-0.01809,1e-05,2.77259]
[1778817957734,56.79,81025.95,0.2,-0.01799,1e-05,2.76015]
[1778817959919,56.79,81026.35,0.2,-0.01799,1e-05,2.75966]
[1778817959999,56.79,81037.81,0.2,-0.01785,1e-05,2.74152]
[1778817961793,56.79,81061.55,0.2,-0.01756,1e-05,2.70449]
[1778817962795,56.79,81061.55,0.2,-0.01756,1e-05,2.70449]
[1778817962821,56.79,81056.06,0.2,-0.01763,1e-05,2.71314]
[1778817968827,56.8,81049.94,0.2,-0.01771,1e-05,2.72408]
[1778817977354,56.8,81045.8,0.2,-0.01778,1e-05,2.7323]
[1778817982926,56.81,81059.91,0.2,-0.01761,1e-05,2.71093]
[1778817987961,56.81,81067.98,0.2,-0.01752,1e-05,2.69932]
[1778817992996,56.82,81066.19,0.2,-0.01754,1e-05,2.70092]
[1778817998031,56.82,81074.53,0.2,-0.01744,1e-05,2.68889]
[1778818003068,56.83,81059.21,0.2,-0.01764,1e-05,2.71404]
[1778818008102,56.83,81058.97,0.2,-0.01765,1e-05,2.71528]
[1778818013136,56.84,81066.24,0.2,-0.01756,1e-05,2.70436]
[1778818018173,56.84,81067.18,0.2,-0.01755,1e-05,2.70325]
[1778818023208,56.84,81062.96,0.2,-0.01761,1e-05,2.71026]
[1778818028242,56.84,81061.07,0.2,-0.01763,1e-05,2.71355]
[1778818033277,56.84,81059.22,0.2,-0.01766,1e-05,2.71684]
[1778818038312,56.84,81059.72,0.2,-0.01765,1e-05,2.71636]
[1778818043347,56.85,81059.91,0.2,-0.01766,1e-05,2.71638]
[1778818048383,56.85,81061.41,0.2,-0.01764,1e-05,2.71432]
[1778818054425,56.85,81061.44,0.2,-0.01763,1e-05,2.71241]
[1778818059459,56.85,81058.87,0.2,-0.01766,1e-05,2.71683]
[1778818064495,56.85,81054.96,0.2,-0.01771,1e-05,2.72335]
[1778818069529,56.85,81054.7,0.2,-0.01772,1e-05,2.72406]
[1778818074564,56.86,81056.54,0.2,-0.0177,1e-05,2.72146]
[1778818080606,56.86,81054.68,0.2,-0.01772,1e-05,2.72477]
[1778818085644,56.86,81054.0,0.2,-0.01773,1e-05,2.72619]
[1778818090678,56.86,81054.37,0.2,-0.01773,1e-05,2.72588]
[1778818095712,56.86,81052.94,0.2,-0.01775,1e-05,2.72842]
[1778818100747,56.86,81048.44,0.2,-0.01781,1e-05,2.73581]
[1778818106789,56.86,81048.61,0.2,-0.01781,1e-05,2.73578]
[1778818111824,56.87,81048.46,0.2,-0.0178,1e-05,2.73388]
[1778818116860,56.87,81052.24,0.2,-0.01775,1e-05,2.72811]
[1778818121894,56.87,81055.96,0.2,-0.01771,1e-05,2.72247]
[1778818126930,56.87,81056.46,0.2,-0.01771,1e-05,2.72197]
[1778818131967,56.87,81055.01,0.2,-0.01773,1e-05,2.72452]
[1778818137002,56.87,81057.04,0.2,-0.0177,1e-05,2.72157]
[1778818142038,56.87,81056.72,0.2,-0.01771,1e-05,2.72233]
[1778818147072,56.87,81055.65,0.2,-0.01772,1e-05,2.72428]
[1778818152108,56.88,81053.58,0.2,-0.01775,1e-05,2.72792]
[1778818157143,56.88,81054.2,0.2,-0.01775,1e-05,2.72718]
[1778818162178,56.88,81050.85,0.2,-0.01779,1e-05,2.73275]
[1778818165199,56.88,81034.31,0.2,-0.018,1e-05,2.75918]
[1778818170233,56.88,81032.63,0.2,-0.01802,1e-05,2.76183]
[1778818176275,56.88,81033.61,0.2,-0.01799,1e-05,2.7579]
[1778818181311,56.88,81031.18,0.2,-0.01802,1e-05,2.76181]
[1778818186347,56.88,81034.57,0.2,-0.01798,1e-05,2.75642]
[1778818191380,56.88,81035.35,0.2,-0.01797,1e-05,2.75522]
[1778818196418,56.88,81031.16,0.2,-0.01802,1e-05,2.76196]
[1778818201453,56.88,81032.94,0.2,-0.018,1e-05,2.7591]
[1778818206486,56.88,81040.34,0.2,-0.01791,1e-05,2.74738]
[1778818211523,56.88,81042.11,0.2,-0.01789,1e-05,2.74462]
[1778818216558,56.88,81052.75,0.2,-0.01775,1e-05,2.72792]
[1778818221593,56.88,81057.46,0.2,-0.0177,1e-05,2.72068]
[1778818227636,56.88,81058.14,0.2,-0.01769,1e-05,2.7199]
[1778818232668,56.88,81060.66,0.2,-0.01765,1e-05,2.71386]
[1778818237703,56.89,81060.6,0.2,-0.01765,1e-05,2.71424]
[1778818242738,56.89,81057.89,0.2,-0.01769,1e-05,2.7188]
[1778818248780,56.89,81055.07,0.2,-0.01772,1e-05,2.7236]
[1778818253816,56.89,81055.89,0.2,-0.01772,1e-05,2.7226]
[1778818258850,56.89,81056.05,0.2,-0.01772,1e-05,2.72264]
[1778818263885,56.89,81054.02,0.2,-0.01774,1e-05,2.72617]
[1778818268921,56.89,81050.3,0.2,-0.01779,1e-05,2.73233]
[1778818273957,56.9,81049.41,0.2,-0.01781,1e-05,2.73396]
[1778818278992,56.9,81051.86,0.2,-0.01778,1e-05,2.73028]
[1778818284027,56.9,81053.18,0.2,-0.01776,1e-05,2.7284]
[1778818289559,56.9,81045.77,0.2,-0.01786,1e-05,2.74037]
[1778818295107,56.9,81044.78,0.2,-0.01785,1e-05,2.7397]
[1778818300141,56.9,81035.02,0.2,-0.01798,1e-05,2.75528]
[1778818305174,56.9,81034.66,0.2,-0.01798,1e-05,2.75584]
[1778818310209,56.9,81033.86,0.2,-0.01799,1e-05,2.7571]
[1778818315243,56.9,81033.86,0.2,-0.01799,1e-05,2.7571]
[1778818320280,56.9,81033.61,0.2,-0.01799,1e-05,2.7575]
[1778818325316,56.9,81019.37,0.2,-0.01817,1e-05,2.78025]
[1778818330349,56.9,81019.86,0.2,-0.01816,1e-05,2.77928]
[1778818335388,56.9,81017.13,0.2,-0.0182,1e-05,2.78346]
[1778818340420,56.9,81012.29,0.2,-0.01825,1e-05,2.79098]
[1778818345455,56.89,81011.47,0.2,-0.01826,1e-05,2.79204]
[1778818350492,56.89,81013.97,0.2,-0.01823,1e-05,2.78776]
[1778818355526,56.89,81019.74,0.2,-0.01814,1e-05,2.77591]
[1778818360563,56.89,81020.82,0.2,-0.01813,1e-05,2.77403]
[1778818365595,56.89,81021.98,0.2,-0.01811,1e-05,2.77202]
[1778818370631,56.89,81017.22,0.2,-0.01817,1e-05,2.77949]
[1778818375666,56.89,81013.44,0.2,-0.01821,1e-05,2.78532]
[1778818380702,56.89,81012.54,0.2,-0.01822,1e-05,2.7866]
[1778818383724,56.89,80993.46,0.2,-0.01846,1e-05,2.81717]
[1778818388766,56.88,80993.33,0.2,-0.01846,1e-05,2.81688]
[1778818393800,56.88,80974.67,0.2,-0.0187,1e-05,2.84666]
[1778818398835,56.88,80972.96,0.2,-0.01872,1e-05,2.84909]
[1778818403875,56.88,80981.74,0.2,-0.0186,1e-05,2.83392]
[1778818409914,56.87,80987.49,0.2,-0.01852,1e-05,2.82379]
[1778818414950,56.87,80985.61,0.2,-0.01852,1e-05,2.82385]
[1778818419988,56.87,80986.16,0.2,-0.01851,1e-05,2.82236]
[1778818425020,56.86,80995.27,0.2,-0.01839,1e-05,2.80704]
[1778818430055,56.86,80993.37,0.2,-0.01841,1e-05,2.80966]
[1778818435090,56.86,80993.96,0.2,-0.0184,1e-05,2.80824]
[1778818440126,56.86,80998.06,0.2,-0.01834,1e-05,2.80116]
[1778818445166,56.86,81000.63,0.2,-0.01831,1e-05,2.79663]
[1778818450198,56.86,81001.26,0.2,-0.0183,1e-05,2.79574]
[1778818455236,56.85,80999.58,0.2,-0.01832,1e-05,2.7981]
[1778818460755,56.85,80996.68,0.2,-0.01835,1e-05,2.8024]
[1778818466310,56.85,80998.0,0.2,-0.01833,1e-05,2.79977]
[1778818472356,56.85,80996.84,0.2,-0.01833,1e-05,2.79877]
[1778818477391,56.85,80998.91,0.2,-0.0183,1e-05,2.79504]
[1778818482426,56.84,80998.56,0.2,-0.0183,1e-05,2.79522]
[1778818487461,56.84,81004.45,0.2,-0.01822,1e-05,2.78539]
[1778818492496,56.84,81000.63,0.2,-0.01827,1e-05,2.79129]
[1778818497532,56.84,80998.3,0.2,-0.0183,1e-05,2.79481]
[1778818502567,56.84,80996.84,0.2,-0.01832,1e-05,2.79695]
[1778818507603,56.84,80996.96,0.2,-0.01831,1e-05,2.79654]
[1778818512636,56.84,80992.6,0.2,-0.01837,1e-05,2.80337]
[1778818521191,56.83,80998.3,0.2,-0.01829,1e-05,2.79364]
[1778818526736,56.83,81010.0,0.2,-0.01814,1e-05,2.77463]
[1778818531772,56.83,81011.37,0.2,-0.01811,1e-05,2.77001]
[1778818536806,56.83,81013.33,0.2,-0.01808,1e-05,2.76684]
[1778818541841,56.83,81014.54,0.2,-0.01807,1e-05,2.76492]
[1778818546876,56.83,81016.34,0.2,-0.01805,1e-05,2.76211]
[1778818551911,56.83,81013.38,0.2,-0.01808,1e-05,2.76685]
[1778818556947,56.83,81014.35,0.2,-0.01807,1e-05,2.76528]
[1778818561981,56.83,81022.85,0.2,-0.01796,1e-05,2.75171]
[1778818567016,56.83,81024.48,0.2,-0.01795,1e-05,2.74925]
[1778818572051,56.84,81024.18,0.2,-0.01795,1e-05,2.7499]
[1778818577086,56.84,81028.58,0.2,-0.0179,1e-05,2.74311]
[1778818582122,56.84,81031.93,0.2,-0.01786,1e-05,2.73804]
[1778818591185,56.84,81031.55,0.2,-0.01785,1e-05,2.7368]
[1778818596220,56.84,81037.57,0.2,-0.01778,1e-05,2.72755]
[1778818601255,56.84,81042.31,0.2,-0.01772,1e-05,2.72036]
[1778818606290,56.84,81042.39,0.2,-0.01772,1e-05,2.72055]
[1778818612332,56.85,81041.87,0.2,-0.01773,1e-05,2.72175]
[1778818617367,56.85,81036.16,0.2,-0.01781,1e-05,2.73109]
[1778818622403,56.85,81033.09,0.2,-0.01785,1e-05,2.73619]
[1778818627437,56.85,81026.6,0.2,-0.01793,1e-05,2.74669]
[1778818632474,56.85,81020.94,0.2,-0.018,1e-05,2.75585]
[1778818637508,56.85,81008.21,0.2,-0.01816,1e-05,2.77622]
[1778818642543,56.85,81007.35,0.2,-0.01817,1e-05,2.77751]
[1778818648593,56.85,81006.97,0.2,-0.01817,1e-05,2.778]
[1778818653633,56.85,81004.28,0.2,-0.01819,1e-05,2.77988]
[1778818659663,56.85,81004.77,0.2,-0.01819,1e-05,2.77901]
[1778818664698,56.85,80997.28,0.2,-0.01828,1e-05,2.79103]
[1778818669733,56.85,80995.32,0.2,-0.0183,1e-05,2.79403]
[1778818675775,56.85,80996.01,0.2,-0.01829,1e-05,2.79269]
[1778818680810,56.85,80999.23,0.2,-0.01825,1e-05,2.78735]
[1778818685845,56.84,80996.04,0.2,-0.01829,1e-05,2.79237]
[1778818690880,56.84,80994.37,0.2,-0.01831,1e-05,2.79489]
[1778818695916,56.84,80993.25,0.2,-0.01832,1e-05,2.79651]
[1778818700951,56.84,80978.95,0.2,-0.01851,1e-05,2.81985]
[1778818705986,56.84,80981.57,0.2,-0.01847,1e-05,2.81514]
[1778818711021,56.84,80984.76,0.2,-0.01841,1e-05,2.80705]
[1778818716056,56.84,80981.71,0.2,-0.01845,1e-05,2.81155]
[1778818721091,56.83,80986.43,0.2,-0.01838,1e-05,2.80341]
[1778818726127,56.83,80993.56,0.2,-0.01829,1e-05,2.79144]
[1778818731161,56.83,80990.63,0.2,-0.01832,1e-05,2.7958]
[1778818736196,56.83,80987.11,0.2,-0.01836,1e-05,2.80109]
[1778818742238,56.83,80986.52,0.2,-0.01837,1e-05,2.80154]
[1778818747273,56.82,80985.94,0.2,-0.01837,1e-05,2.80207]
[1778818752309,56.82,80980.42,0.2,-0.01844,1e-05,2.81098]
[1778818757343,56.82,80980.96,0.2,-0.01843,1e-05,2.81004]
[1778818762378,56.83,80973.46,0.2,-0.01854,1e-05,2.82401]
[1778818767413,56.83,80975.03,0.2,-0.01853,1e-05,2.8217]
[1778818772449,56.84,80977.65,0.2,-0.01848,1e-05,2.81577]
[1778818777483,56.84,80975.63,0.2,-0.01851,1e-05,2.81934]
[1778818782519,56.85,80971.0,0.2,-0.01858,1e-05,2.82854]
[1778818787557,56.84,80968.45,0.2,-0.01861,1e-05,2.83198]
[1778818792585,56.84,80966.14,0.2,-0.01863,1e-05,2.83505]
[1778818797623,56.84,80966.33,0.2,-0.01863,1e-05,2.83405]
[1778818803192,56.83,80973.79,0.2,-0.01852,1e-05,2.82112]
[1778818808704,56.83,80975.04,0.2,-0.0185,1e-05,2.81852]
[1778818813736,56.83,80973.6,0.2,-0.01852,1e-05,2.8203]
[1778818818771,56.82,80973.84,0.2,-0.01851,1e-05,2.81934]
[1778818823807,56.82,80963.24,0.2,-0.01865,1e-05,2.83647]
[1778818828841,56.82,80962.33,0.2,-0.01865,1e-05,2.83725]
[1778818833906,56.82,80952.12,0.2,-0.01877,1e-05,2.85105]
[1778818838926,56.81,80945.77,0.2,-0.01884,1e-05,2.8608]
[1778818843962,56.81,80947.11,0.2,-0.01882,1e-05,2.85775]
[1778818848999,56.81,80952.01,0.2,-0.01875,1e-05,2.84895]
[1778818854034,56.8,80965.06,0.2,-0.01858,1e-05,2.82697]
[1778818859064,56.8,80965.63,0.2,-0.01856,1e-05,2.82547]
[1778818864101,56.8,80968.02,0.2,-0.01853,1e-05,2.82096]
[1778818869134,56.8,80967.25,0.2,-0.01853,1e-05,2.82156]
[1778818874173,56.79,80968.75,0.2,-0.01851,1e-05,2.81847]
[1778818879204,56.79,80966.98,0.2,-0.01853,1e-05,2.82068]
[1778818884240,56.79,80968.92,0.2,-0.0185,1e-05,2.81685]
[1778818889274,56.78,80970.87,0.2,-0.01847,1e-05,2.81305]
[1778818894309,56.78,80972.46,0.2,-0.01843,1e-05,2.80747]
[1778818899344,56.78,80973.34,0.2,-0.01841,1e-05,2.80546]
[1778818903372,56.78,80958.74,0.2,-0.01859,1e-05,2.82874]
[1778818908408,56.77,80955.56,0.2,-0.01863,1e-05,2.83317]
[1778818913442,56.77,80955.7,0.2,-0.01862,1e-05,2.83219]
[1778818918478,56.76,80953.57,0.2,-0.01864,1e-05,2.83497]
[1778818923512,56.76,80951.1,0.2,-0.01867,1e-05,2.83826]
[1778818928547,56.76,80948.63,0.2,-0.0187,1e-05,2.84157]
[1778818933582,56.75,80942.94,0.2,-0.01876,1e-05,2.85013]
[1778818938617,56.75,80942.15,0.2,-0.01877,1e-05,2.85048]
[1778818943652,56.75,80941.42,0.2,-0.01877,1e-05,2.8509]
[1778818947680,56.75,80923.0,0.2,-0.01901,1e-05,2.88133]
[1778818952716,56.74,80915.25,0.2,-0.01909,1e-05,2.89091]
[1778818957751,56.74,80926.94,0.2,-0.01894,1e-05,2.8714]
[1778818962024,56.74,80927.15,0.2,-0.01893,1e-05,2.87066]
[1778818962787,56.74,80919.07,0.2,-0.01903,1e-05,2.88367]
[1778818963793,56.73,80891.64,0.2,-0.01939,1e-05,2.929]
[1778818968128,56.74,80889.58,0.2,-0.01943,1e-05,2.93298]
[1778818968167,56.74,80888.26,0.2,-0.01945,1e-05,2.93536]
[1778818974411,56.74,80887.78,0.2,-0.01946,1e-05,2.93713]
[1778818979907,56.75,80897.98,0.2,-0.01933,1e-05,2.92051]
[1778818984946,56.74,80910.35,0.2,-0.01915,1e-05,2.89844]
[1778818989979,56.73,80912.49,0.2,-0.01911,1e-05,2.89365]
[1778818995016,56.73,80911.16,0.2,-0.01912,1e-05,2.89467]
[1778819000050,56.72,80910.41,0.2,-0.01912,1e-05,2.89475]
[1778819005084,56.72,80910.06,0.2,-0.01912,1e-05,2.89415]
[1778819010120,56.71,80912.37,0.2,-0.01908,1e-05,2.88914]
[1778819015154,56.71,80918.96,0.2,-0.01897,1e-05,2.87469]
[1778819020190,56.7,80919.67,0.2,-0.01895,1e-05,2.8725]
[1778819025224,56.7,80925.93,0.2,-0.01886,1e-05,2.86121]
[1778819031274,56.69,80925.91,0.2,-0.01885,1e-05,2.86023]
[1778819040332,56.69,80924.32,0.2,-0.01886,1e-05,2.86139]
[1778819045366,56.68,80929.35,0.2,-0.01879,1e-05,2.85235]
[1778819050401,56.68,80931.89,0.2,-0.01875,1e-05,2.84747]
[1778819055437,56.68,80931.91,0.2,-0.01875,1e-05,2.84676]
[1778819060473,56.67,80924.03,0.2,-0.01885,1e-05,2.85947]
[1778819065508,56.67,80927.23,0.2,-0.0188,1e-05,2.8534]
[1778819070542,56.67,80930.57,0.2,-0.01875,1e-05,2.84717]
[1778819075577,56.66,80928.91,0.2,-0.01875,1e-05,2.84681]
[1778819080611,56.66,80928.46,0.2,-0.01875,1e-05,2.84687]
[1778819085647,56.66,80928.22,0.2,-0.01875,1e-05,2.84658]
[1778819090682,56.65,80937.66,0.2,-0.01862,1e-05,2.83045]
[1778819096726,56.65,80942.61,0.2,-0.01856,1e-05,2.82173]
[1778819101761,56.65,80947.18,0.2,-0.01849,1e-05,2.81376]
[1778819106797,56.65,80949.78,0.2,-0.01846,1e-05,2.80898]
[1778819111832,56.64,80951.15,0.2,-0.01843,1e-05,2.80638]
[1778819116867,56.64,80948.65,0.2,-0.01846,1e-05,2.81009]
[1778819121902,56.64,80945.19,0.2,-0.01851,1e-05,2.81538]
[1778819126937,56.64,80939.7,0.2,-0.01857,1e-05,2.82394]
[1778819131974,56.64,80938.26,0.2,-0.01857,1e-05,2.82349]
[1778819137009,56.64,80937.82,0.2,-0.01858,1e-05,2.82382]
[1778819142043,56.63,80939.16,0.2,-0.01856,1e-05,2.82125]
[1778819147078,56.63,80947.3,0.2,-0.01845,1e-05,2.80771]
[1778819152114,56.63,80945.86,0.2,-0.01847,1e-05,2.80986]
[1778819160170,56.63,80944.63,0.2,-0.01848,1e-05,2.81154]
[1778819165755,56.63,80938.78,0.2,-0.01855,1e-05,2.82092]
[1778819171248,56.63,80938.19,0.2,-0.01856,1e-05,2.82158]
[1778819176283,56.63,80934.7,0.2,-0.0186,1e-05,2.82706]
[1778819181318,56.63,80933.48,0.2,-0.01862,1e-05,2.82882]
[1778819186354,56.62,80933.15,0.2,-0.01862,1e-05,2.82913]
[1778819191389,56.62,80930.98,0.2,-0.01863,1e-05,2.83007]
[1778819196427,56.62,80921.94,0.2,-0.01874,1e-05,2.84461]
[1778819201463,56.62,80922.4,0.2,-0.01874,1e-05,2.8435]
[1778819206502,56.62,80919.97,0.2,-0.01877,1e-05,2.84715]
[1778819211536,56.62,80919.73,0.2,-0.01877,1e-05,2.84717]
[1778819216573,56.62,80920.09,0.2,-0.01876,1e-05,2.84622]
[1778819221608,56.61,80916.83,0.2,-0.0188,1e-05,2.85119]
[1778819226643,56.61,80912.55,0.2,-0.01885,1e-05,2.85825]
[1778819231680,56.61,80915.3,0.2,-0.01881,1e-05,2.85322]
[1778819236716,56.61,80918.58,0.2,-0.01877,1e-05,2.84735]
[1778819241750,56.61,80917.03,0.2,-0.01878,1e-05,2.84945]
[1778819246788,56.6,80915.68,0.2,-0.0188,1e-05,2.85117]
[1778819251820,56.6,80917.07,0.2,-0.01876,1e-05,2.84597]
[1778819256855,56.6,80917.29,0.2,-0.01875,1e-05,2.84515]
[1778819261890,56.6,80917.54,0.2,-0.01875,1e-05,2.84442]
[1778819266926,56.6,80913.63,0.2,-0.0188,1e-05,2.85045]
[1778819271960,56.6,80917.73,0.2,-0.01874,1e-05,2.84348]
[1778819276995,56.59,80919.3,0.2,-0.01872,1e-05,2.84036]
[1778819282031,56.59,80917.99,0.2,-0.01873,1e-05,2.84208]
[1778819287067,56.59,80916.0,0.2,-0.01875,1e-05,2.84487]
[1778819293108,56.59,80918.12,0.2,-0.01872,1e-05,2.8408]
[1778819298143,56.58,80917.15,0.2,-0.01873,1e-05,2.84192]
[1778819303179,56.59,80908.78,0.2,-0.01884,1e-05,2.8561]
[1778819308213,56.58,80905.61,0.2,-0.01888,1e-05,2.86066]
[1778819313248,56.58,80908.17,0.2,-0.01882,1e-05,2.85327]
[1778819318285,56.58,80911.3,0.2,-0.01878,1e-05,2.8474]
[1778819323319,56.57,80908.41,0.2,-0.01881,1e-05,2.85144]
[1778819328359,56.57,80910.11,0.2,-0.01878,1e-05,2.84788]
[1778819333390,56.56,80922.28,0.2,-0.01862,1e-05,2.82701]
[1778819338426,56.56,80936.17,0.2,-0.01843,1e-05,2.80374]
[1778819343464,56.56,80936.34,0.2,-0.01843,1e-05,2.80303]
[1778819348496,56.56,80933.01,0.2,-0.01847,1e-05,2.80805]
[1778819353532,56.56,80934.46,0.2,-0.01844,1e-05,2.80524]
[1778819358567,56.55,80945.0,0.2,-0.01831,1e-05,2.78774]
[1778819363601,56.55,80944.58,0.2,-0.01831,1e-05,2.78818]
[1778819368618,56.55,80946.95,0.2,-0.01828,1e-05,2.78415]
[1778819368751,56.55,80919.32,0.2,-0.01863,1e-05,2.82925]
[1778819370662,56.55,80895.22,0.2,-0.01895,1e-05,2.86878]
[1778819376141,56.55,80896.08,0.2,-0.01892,1e-05,2.86436]
[1778819376224,56.55,80896.73,0.2,-0.0189,1e-05,2.8629]
[1778819381739,56.54,80897.92,0.2,-0.01888,1e-05,2.85977]
[1778819386773,56.54,80899.19,0.2,-0.01886,1e-05,2.85669]
[1778819392816,56.53,80902.17,0.2,-0.01881,1e-05,2.8506]
[1778819397851,56.53,80904.86,0.2,-0.01877,1e-05,2.84521]
[1778819402889,56.52,80900.62,0.2,-0.01881,1e-05,2.85126]
[1778819407923,56.52,80903.14,0.2,-0.01877,1e-05,2.84609]
[1778819412958,56.51,80911.46,0.2,-0.01866,1e-05,2.8314]
[1778819417995,56.51,80916.51,0.2,-0.01858,1e-05,2.82223]
[1778819423030,56.5,80916.04,0.2,-0.01858,1e-05,2.82218]
[1778819428065,56.5,80915.0,0.2,-0.01859,1e-05,2.82307]
[1778819433100,56.5,80917.57,0.2,-0.01854,1e-05,2.81565]
[1778819438135,56.49,80913.39,0.2,-0.01858,1e-05,2.82174]
[1778819443173,56.49,80912.98,0.2,-0.01858,1e-05,2.8216]
[1778819448209,56.49,80912.17,0.2,-0.01859,1e-05,2.82213]
[1778819457269,56.48,80907.01,0.2,-0.01864,1e-05,2.82903]
[1778819462303,56.47,80909.92,0.2,-0.0186,1e-05,2.82337]
[1778819467338,56.47,80916.71,0.2,-0.0185,1e-05,2.81137]
[1778819472373,56.47,80917.57,0.2,-0.01849,1e-05,2.80921]
[1778819477939,56.46,80917.27,0.2,-0.01848,1e-05,2.80881]
[1778819483451,56.46,80913.93,0.2,-0.01852,1e-05,2.81354]
[1778819488486,56.45,80912.19,0.2,-0.01854,1e-05,2.81546]
[1778819493520,56.45,80915.71,0.2,-0.01847,1e-05,2.80654]
[1778819498555,56.45,80916.01,0.2,-0.01846,1e-05,2.80534]
[1778819503590,56.44,80916.5,0.2,-0.01845,1e-05,2.80383]
[1778819508625,56.44,80916.64,0.2,-0.01844,1e-05,2.8029]
[1778819513663,56.44,80916.4,0.2,-0.01844,1e-05,2.80258]
[1778819520712,56.43,80916.45,0.2,-0.01843,1e-05,2.80152]
[1778819525748,56.43,80912.85,0.2,-0.01847,1e-05,2.8067]
[1778819530783,56.43,80913.86,0.2,-0.01845,1e-05,2.80431]
[1778819535819,56.42,80915.91,0.2,-0.01842,1e-05,2.80025]
[1778819540854,56.42,80912.83,0.2,-0.01846,1e-05,2.80459]
[1778819545888,56.42,80900.87,0.2,-0.0186,1e-05,2.82341]
[1778819550923,56.41,80889.9,0.2,-0.01874,1e-05,2.84058]
[1778819555958,56.41,80884.41,0.2,-0.01879,1e-05,2.84634]
[1778819560994,56.4,80877.99,0.2,-0.01887,1e-05,2.8561]
[1778819567037,56.4,80873.73,0.2,-0.01892,1e-05,2.86207]
[1778819572073,56.39,80866.95,0.2,-0.019,1e-05,2.87244]
[1778819577106,56.39,80871.14,0.2,-0.01893,1e-05,2.86453]
[1778819582144,56.39,80874.46,0.2,-0.01888,1e-05,2.85815]
[1778819587180,56.38,80873.84,0.2,-0.01889,1e-05,2.85835]
[1778819592217,56.38,80877.0,0.2,-0.01884,1e-05,2.85228]
[1778819597250,56.37,80878.64,0.2,-0.01881,1e-05,2.84873]
[1778819602285,56.37,80887.56,0.2,-0.01869,1e-05,2.83317]
[1778819607321,56.37,80889.12,0.2,-0.01866,1e-05,2.82984]
[1778819612359,56.36,80893.33,0.2,-0.01859,1e-05,2.81975]
[1778819617390,56.36,80907.74,0.2,-0.01839,1e-05,2.79545]
[1778819622425,56.36,80909.44,0.2,-0.01837,1e-05,2.7921]
[1778819627460,56.35,80917.33,0.2,-0.01826,1e-05,2.77871]
[1778819632495,56.35,80920.61,0.2,-0.01822,1e-05,2.77291]
[1778819637531,56.35,80925.99,0.2,-0.01814,1e-05,2.76381]
[1778819642567,56.35,80919.4,0.2,-0.01823,1e-05,2.7742]
[1778819649135,56.35,80915.05,0.2,-0.01828,1e-05,2.7807]
[1778819654651,56.34,80915.56,0.2,-0.01827,1e-05,2.77943]
[1778819659685,56.34,80914.84,0.2,-0.01827,1e-05,2.78026]
[1778819664720,56.34,80914.51,0.2,-0.01828,1e-05,2.78047]
[1778819673784,56.34,80915.14,0.2,-0.01825,1e-05,2.77661]
[1778819679345,56.34,80922.13,0.2,-0.01816,1e-05,2.76498]
[1778819684862,56.34,80918.19,0.2,-0.01821,1e-05,2.7711]
[1778819689904,56.34,80929.14,0.2,-0.01807,1e-05,2.75324]
[1778819693923,56.34,80945.78,0.2,-0.01786,1e-05,2.72651]
[1778819699486,56.34,80954.05,0.2,-0.01775,1e-05,2.71345]
[1778819703032,56.34,80968.79,0.2,-0.01757,1e-05,2.69026]
[1778819709557,56.34,80976.15,0.2,-0.01749,1e-05,2.67925]
[1778819715074,56.34,80979.65,0.2,-0.01745,1e-05,2.67435]
[1778819720109,56.35,80973.09,0.2,-0.01753,1e-05,2.68518]
[1778819725144,56.35,80969.03,0.2,-0.01759,1e-05,2.692]
[1778819730179,56.35,80962.06,0.2,-0.01767,1e-05,2.70336]
[1778819735214,56.35,80960.63,0.2,-0.01768,1e-05,2.70354]
[1778819741255,56.35,80956.73,0.2,-0.01773,1e-05,2.71003]
[1778819746291,56.35,80944.27,0.2,-0.01789,1e-05,2.73017]
[1778819751326,56.35,80939.17,0.2,-0.01795,1e-05,2.73846]
[1778819756362,56.35,80936.88,0.2,-0.01798,1e-05,2.74225]
[1778819761396,56.35,80934.39,0.2,-0.01801,1e-05,2.74638]
[1778819766441,56.36,80928.56,0.2,-0.01809,1e-05,2.75591]
[1778819772474,56.36,80929.92,0.2,-0.01807,1e-05,2.7538]
[1778819777508,56.36,80937.22,0.2,-0.01798,1e-05,2.74217]
[1778819782545,56.36,80942.35,0.2,-0.01792,1e-05,2.73414]
[1778819787580,56.36,80948.18,0.2,-0.01785,1e-05,2.72506]
[1778819793622,56.36,80952.51,0.2,-0.01778,1e-05,2.71623]
[1778819798658,56.36,80954.8,0.2,-0.01776,1e-05,2.71294]
[1778819803698,56.36,80957.32,0.2,-0.01773,1e-05,2.70925]
[1778819807533,56.37,80956.29,0.2,-0.01774,1e-05,2.7111]
[1778819807720,56.37,80957.71,0.2,-0.01772,1e-05,2.7089]
[1778819812755,56.37,80961.87,0.2,-0.01768,1e-05,2.70267]
[1778819817791,56.37,80963.34,0.2,-0.01766,1e-05,2.70064]
[1778819819547,56.37,80963.34,0.2,-0.01766,1e-05,2.70064]
[1778819819565,56.37,80963.9,0.2,-0.01765,1e-05,2.69981]
[1778819824844,56.37,80963.79,0.2,-0.01766,1e-05,2.70033]
[1778819830405,56.37,80965.32,0.2,-0.01764,1e-05,2.69816]
[1778819834911,56.37,80950.6,0.2,-0.01783,1e-05,2.72182]
[1778819840470,56.37,80936.3,0.2,-0.01801,1e-05,2.74486]
[1778819845988,56.37,80939.5,0.2,-0.01797,1e-05,2.7397]
[1778819851024,56.37,80933.28,0.2,-0.01803,1e-05,2.74743]
[1778819856060,56.37,80933.49,0.2,-0.01803,1e-05,2.74708]
[1778819861094,56.37,80929.55,0.2,-0.01808,1e-05,2.75341]
[1778819866130,56.37,80929.2,0.2,-0.01808,1e-05,2.75393]
[1778819871164,56.37,80929.84,0.2,-0.01807,1e-05,2.75287]
[1778819876199,56.37,80931.17,0.2,-0.01806,1e-05,2.75068]
[1778819881234,56.37,80930.67,0.2,-0.01806,1e-05,2.75144]
[1778819886269,56.37,80932.57,0.2,-0.01804,1e-05,2.74834]
[1778819894325,56.37,80933.25,0.2,-0.01803,1e-05,2.74719]
[1778819899360,56.37,80934.87,0.2,-0.01801,1e-05,2.74454]
[1778819904396,56.37,80930.82,0.2,-0.01806,1e-05,2.751]
[1778819909431,56.37,80932.05,0.2,-0.01804,1e-05,2.74896]
[1778819914464,56.37,80937.21,0.2,-0.01796,1e-05,2.7383]
[1778819919500,56.37,80936.38,0.2,-0.01797,1e-05,2.73969]
[1778819924535,56.37,80938.3,0.2,-0.01795,1e-05,2.7367]
[1778819929570,56.37,80930.02,0.2,-0.01805,1e-05,2.7501]
[1778819935612,56.37,80928.33,0.2,-0.01808,1e-05,2.75286]
[1778819940651,56.37,80928.97,0.2,-0.01807,1e-05,2.75187]
[1778819945682,56.37,80925.87,0.2,-0.01811,1e-05,2.75694]
[1778819948692,56.37,80921.01,0.2,-0.01817,1e-05,2.76483]
[1778819948793,56.37,80920.96,0.2,-0.01817,1e-05,2.76491]
[1778819954759,56.37,80917.94,0.2,-0.01821,1e-05,2.76977]
[1778819959794,56.37,80918.57,0.2,-0.0182,1e-05,2.76869]
[1778819963905,56.37,80917.11,0.2,-0.01822,1e-05,2.77103]
[1778819964831,56.37,80919.64,0.2,-0.01819,1e-05,2.76691]
[1778819969866,56.37,80919.21,0.2,-0.01819,1e-05,2.76759]
[1778819974901,56.37,80926.43,0.2,-0.01809,1e-05,2.75358]
[1778819981452,56.37,80929.42,0.2,-0.01805,1e-05,2.74901]
[1778819984844,56.37,80928.93,0.2,-0.01806,1e-05,2.74988]
[1778819984971,56.37,80929.02,0.2,-0.01806,1e-05,2.74977]
[1778819986661,56.37,80929.02,0.2,-0.01806,1e-05,2.74977]
[1778819986743,56.38,80932.14,0.2,-0.01802,1e-05,2.74482]
[1778819992021,56.38,80934.1,0.2,-0.01799,1e-05,2.74192]
[1778819997058,56.38,80941.41,0.2,-0.0179,1e-05,2.7304]
[1778820002093,56.38,80951.16,0.2,-0.01778,1e-05,2.71514]
[1778820009143,56.38,80954.83,0.2,-0.01774,1e-05,2.70983]
[1778820014178,56.38,80958.98,0.2,-0.01769,1e-05,2.70363]
[1778820019213,56.39,80960.96,0.2,-0.01767,1e-05,2.70089]
[1778820020970,56.39,80960.96,0.2,-0.01767,1e-05,2.70089]
[1778820021738,56.39,80970.32,0.2,-0.01756,1e-05,2.6862]
[1778820027271,56.39,80979.56,0.2,-0.01745,1e-05,2.67223]
[1778820032306,56.39,80988.26,0.2,-0.01733,1e-05,2.65688]
[1778820037344,56.4,80985.25,0.2,-0.01737,1e-05,2.66237]
[1778820042376,56.4,80997.36,0.2,-0.01723,1e-05,2.6442]
[1778820047412,56.4,80990.28,0.2,-0.01733,1e-05,2.65606]
[1778820052447,56.41,80986.04,0.2,-0.01738,1e-05,2.66348]
[1778820058488,56.41,80983.41,0.2,-0.01742,1e-05,2.66851]
[1778820063524,56.42,80981.94,0.2,-0.01745,1e-05,2.67157]
[1778820069570,56.42,80981.89,0.2,-0.01745,1e-05,2.67253]
[1778820075609,56.42,80984.11,0.2,-0.01743,1e-05,2.66989]
[1778820080642,56.43,80988.43,0.2,-0.01738,1e-05,2.66378]
[1778820084581,56.43,80987.76,0.2,-0.01739,1e-05,2.66511]
[1778820084671,56.43,80988.12,0.2,-0.01739,1e-05,2.66481]
[1778820085678,56.43,81004.67,0.2,-0.01719,1e-05,2.63901]
[1778820086518,56.43,81004.67,0.2,-0.01719,1e-05,2.63901]
[1778820086685,56.43,81019.59,0.2,-0.01701,1e-05,2.61599]
[1778820088519,56.43,81017.34,0.2,-0.01704,1e-05,2.6197]
[1778820088700,56.43,81015.8,0.2,-0.01706,1e-05,2.6223]
[1778820093735,56.44,81010.62,0.2,-0.01712,1e-05,2.62909]
[1778820098770,56.44,81003.97,0.2,-0.01721,1e-05,2.64048]
[1778820099092,56.44,81003.97,0.2,-0.01721,1e-05,2.64048]
[1778820099778,56.45,81003.48,0.2,-0.01721,1e-05,2.64144]
[1778820104812,56.45,80999.9,0.2,-0.01726,1e-05,2.64794]
[1778820105130,56.45,80999.9,0.2,-0.01726,1e-05,2.64794]
[1778820105820,56.45,80996.29,0.2,-0.01731,1e-05,2.65378]
[1778820110855,56.46,80999.17,0.2,-0.01728,1e-05,2.65008]
[1778820115890,56.46,80995.46,0.2,-0.01733,1e-05,2.6567]
[1778820120925,56.46,80995.81,0.2,-0.01733,1e-05,2.65693]
[1778820125960,56.47,80996.26,0.2,-0.01733,1e-05,2.657]
[1778820130994,56.47,80996.43,0.2,-0.01734,1e-05,2.6575]
[1778820136034,56.47,81002.12,0.2,-0.01727,1e-05,2.64937]
[1778820141067,56.48,80995.7,0.2,-0.01736,1e-05,2.66024]
[1778820146102,56.48,80997.99,0.2,-0.01734,1e-05,2.65733]
[1778820151137,56.48,80998.37,0.2,-0.01732,1e-05,2.65511]
[1778820156172,56.49,80998.37,0.2,-0.01733,1e-05,2.65581]
[1778820161207,56.49,80990.51,0.2,-0.01743,1e-05,2.66886]
[1778820166243,56.49,80989.02,0.2,-0.01745,1e-05,2.67187]
[1778820171277,56.5,80992.78,0.2,-0.01741,1e-05,2.66651]
[1778820176312,56.5,80998.78,0.2,-0.01734,1e-05,2.65777]
[1778820181347,56.5,80994.51,0.2,-0.0174,1e-05,2.66514]
[1778820186384,56.51,80989.99,0.2,-0.01746,1e-05,2.67289]
[1778820191417,56.51,80989.97,0.2,-0.01747,1e-05,2.67352]
[1778820196452,56.51,80985.18,0.2,-0.01753,1e-05,2.68164]
[1778820201487,56.52,80988.39,0.2,-0.01749,1e-05,2.67709]
[1778820206522,56.52,80990.3,0.2,-0.01747,1e-05,2.67461]
[1778820211556,56.52,80993.0,0.2,-0.01743,1e-05,2.66855]
[1778820216593,56.52,80994.55,0.2,-0.01742,1e-05,2.66668]
[1778820221627,56.53,80988.67,0.2,-0.01749,1e-05,2.67648]
[1778820226662,56.53,80989.31,0.2,-0.01749,1e-05,2.67596]
[1778820231697,56.53,80986.36,0.2,-0.01753,1e-05,2.68111]
[1778820236733,56.53,80986.29,0.2,-0.01753,1e-05,2.68167]
[1778820241771,56.53,80984.38,0.2,-0.01756,1e-05,2.68514]
[1778820246802,56.54,80984.16,0.2,-0.01757,1e-05,2.68593]
[1778820253865,56.54,80981.3,0.2,-0.0176,1e-05,2.69102]
[1778820254275,56.54,80981.3,0.2,-0.0176,1e-05,2.69102]
[1778820254866,56.54,80974.83,0.2,-0.01769,1e-05,2.70137]
[1778820255872,56.54,80957.03,0.2,-0.01791,1e-05,2.72984]
[1778820256261,56.54,80957.03,0.2,-0.01791,1e-05,2.72984]
[1778820256879,56.54,80954.91,0.2,-0.01794,1e-05,2.73325]
[1778820259965,56.54,80955.25,0.2,-0.01793,1e-05,2.73272]
[1778820260007,56.54,80953.96,0.2,-0.01795,1e-05,2.7348]
[1778820265943,56.54,80951.88,0.2,-0.01797,1e-05,2.73813]
[1778820270977,56.54,80940.75,0.2,-0.01811,1e-05,2.75595]
[1778820276013,56.54,80933.1,0.2,-0.0182,1e-05,2.76575]
[1778820281047,56.54,80922.51,0.2,-0.01833,1e-05,2.78261]
[1778820286083,56.54,80917.78,0.2,-0.01839,1e-05,2.78989]
[1778820291128,56.53,80924.5,0.2,-0.0183,1e-05,2.77855]
[1778820296163,56.53,80923.1,0.2,-0.01831,1e-05,2.7805]
[1778820301206,56.53,80912.69,0.2,-0.01844,1e-05,2.79711]
[1778820306235,56.53,80908.37,0.2,-0.0185,1e-05,2.80368]
[1778820311270,56.53,80904.91,0.2,-0.01854,1e-05,2.80885]
[1778820318319,56.52,80902.85,0.2,-0.01856,1e-05,2.81153]
[1778820323887,56.52,80890.55,0.2,-0.01871,1e-05,2.83111]
[1778820329396,56.52,80892.19,0.2,-0.01869,1e-05,2.82757]
[1778820334431,56.51,80899.93,0.2,-0.01856,1e-05,2.81172]
[1778820339467,56.51,80900.85,0.2,-0.01855,1e-05,2.80956]
[1778820344500,56.51,80906.87,0.2,-0.01846,1e-05,2.79908]
[1778820349536,56.5,80903.32,0.2,-0.01851,1e-05,2.80431]
[1778820354571,56.5,80900.87,0.2,-0.01853,1e-05,2.80774]
[1778820360614,56.5,80906.65,0.2,-0.01845,1e-05,2.79765]
[1778820366655,56.49,80897.47,0.2,-0.01857,1e-05,2.81202]
[1778820372697,56.49,80896.78,0.2,-0.01857,1e-05,2.81243]
[1778820377733,56.49,80897.83,0.2,-0.01855,1e-05,2.8101]
[1778820382767,56.48,80894.64,0.2,-0.01859,1e-05,2.81468]
[1778820387802,56.48,80897.23,0.2,-0.01855,1e-05,2.80976]
[1778820392837,56.48,80896.88,0.2,-0.01853,1e-05,2.80728]
[1778820397872,56.48,80897.93,0.2,-0.01851,1e-05,2.80491]
[1778820404920,56.47,80897.67,0.2,-0.01851,1e-05,2.80442]
[1778820409956,56.47,80908.9,0.2,-0.01836,1e-05,2.78545]
[1778820414991,56.47,80908.95,0.2,-0.01836,1e-05,2.78489]
[1778820420031,56.46,80912.57,0.2,-0.01831,1e-05,2.77851]
[1778820425064,56.46,80913.63,0.2,-0.01829,1e-05,2.77636]
[1778820430099,56.46,80911.9,0.2,-0.01831,1e-05,2.77878]
[1778820435136,56.46,80913.96,0.2,-0.01828,1e-05,2.77508]
[1778820440169,56.46,80911.78,0.2,-0.01831,1e-05,2.77833]
[1778820445209,56.46,80910.08,0.2,-0.01833,1e-05,2.78083]
[1778820450244,56.45,80913.8,0.2,-0.01828,1e-05,2.77455]
[1778820455278,56.45,80913.99,0.2,-0.01826,1e-05,2.77167]
[1778820460313,56.45,80913.3,0.2,-0.01826,1e-05,2.77258]
[1778820465348,56.45,80915.01,0.2,-0.01824,1e-05,2.76956]
[1778820470383,56.45,80916.43,0.2,-0.01822,1e-05,2.76701]
[1778820475419,56.45,80908.86,0.2,-0.01831,1e-05,2.77901]
[1778820480454,56.45,80900.0,0.2,-0.01843,1e-05,2.79313]
[1778820485488,56.44,80893.06,0.2,-0.01851,1e-05,2.80404]
[1778820490523,56.44,80893.15,0.2,-0.01851,1e-05,2.80342]
[1778820495562,56.44,80884.3,0.2,-0.01862,1e-05,2.81735]
[1778820500594,56.44,80881.14,0.2,-0.01866,1e-05,2.82198]
[1778820505630,56.43,80886.04,0.2,-0.01859,1e-05,2.8133]
[1778820510667,56.43,80886.38,0.2,-0.01858,1e-05,2.81217]
[1778820516707,56.43,80887.09,0.2,-0.01855,1e-05,2.80794]
[1778820521744,56.43,80894.63,0.2,-0.01845,1e-05,2.79509]
[1778820526778,56.42,80892.0,0.2,-0.01848,1e-05,2.79894]
[1778820530329,56.42,80891.28,0.2,-0.01849,1e-05,2.79993]
[1778820530343,56.42,80891.02,0.2,-0.01849,1e-05,2.80026]
[1778820531816,56.42,80863.46,0.2,-0.01885,1e-05,2.84565]
[1778820535441,56.42,80859.56,0.2,-0.0189,1e-05,2.85177]
[1778820535456,56.42,80857.56,0.2,-0.01892,1e-05,2.85474]
[1778820540876,56.41,80848.86,0.2,-0.01903,1e-05,2.86813]
[1778820546919,56.41,80846.98,0.2,-0.01904,1e-05,2.87007]
[1778820551955,56.4,80855.04,0.2,-0.01893,1e-05,2.85571]
[1778820555989,56.4,80869.51,0.2,-0.01873,1e-05,2.83113]
[1778820561019,56.4,80875.17,0.2,-0.01865,1e-05,2.82114]
[1778820566056,56.4,80884.66,0.2,-0.01853,1e-05,2.80494]
[1778820571089,56.39,80890.2,0.2,-0.01844,1e-05,2.79299]
[1778820576124,56.39,80885.7,0.2,-0.01849,1e-05,2.79991]
[1778820581159,56.39,80887.65,0.2,-0.01846,1e-05,2.79621]
[1778820586195,56.39,80877.51,0.2,-0.01859,1e-05,2.81229]
[1778820591229,56.38,80876.12,0.2,-0.0186,1e-05,2.81389]
[1778820596264,56.38,80880.03,0.2,-0.01855,1e-05,2.80681]
[1778820601301,56.38,80880.18,0.2,-0.01854,1e-05,2.80595]
[1778820606335,56.37,80874.67,0.2,-0.01861,1e-05,2.81438]
[1778820611369,56.37,80874.43,0.2,-0.0186,1e-05,2.81408]
[1778820616404,56.37,80872.45,0.2,-0.01862,1e-05,2.81664]
[1778820621440,56.36,80872.83,0.2,-0.01861,1e-05,2.8153]
[1778820629497,56.36,80873.22,0.2,-0.0186,1e-05,2.81353]
[1778820635539,56.35,80873.82,0.2,-0.01857,1e-05,2.80932]
[1778820641582,56.35,80873.91,0.2,-0.01856,1e-05,2.80836]
[1778820646617,56.35,80879.42,0.2,-0.01849,1e-05,2.79866]
[1778820651654,56.35,80888.44,0.2,-0.01836,1e-05,2.78334]
[1778820656688,56.34,80888.33,0.2,-0.01836,1e-05,2.78307]
[1778820661733,56.34,80896.51,0.2,-0.01825,1e-05,2.76934]
[1778820666375,56.34,80880.79,0.2,-0.01845,1e-05,2.79462]
[1778820671798,56.34,80880.18,0.2,-0.01846,1e-05,2.79509]
[1778820676833,56.33,80879.15,0.2,-0.01847,1e-05,2.79625]
[1778820681868,56.33,80881.55,0.2,-0.01843,1e-05,2.79178]
[1778820686903,56.33,80891.97,0.2,-0.01829,1e-05,2.77433]
[1778820691938,56.33,80892.77,0.2,-0.01827,1e-05,2.7703]
[1778820696973,56.33,80879.92,0.2,-0.01843,1e-05,2.79093]
[1778820701377,56.33,80879.12,0.2,-0.01844,1e-05,2.79194]
[1778820701473,56.32,80879.71,0.2,-0.01843,1e-05,2.79077]
[1778820705453,56.32,80867.04,0.2,-0.01859,1e-05,2.81136]
[1778820705538,56.32,80865.04,0.2,-0.01861,1e-05,2.81436]
[1778820711100,56.32,80866.6,0.2,-0.01859,1e-05,2.81092]
[1778820716728,56.31,80865.65,0.2,-0.01859,1e-05,2.81176]
[1778820722179,56.31,80864.37,0.2,-0.0186,1e-05,2.813]
[1778820727214,56.31,80863.27,0.2,-0.01861,1e-05,2.81411]
[1778820732249,56.3,80867.69,0.2,-0.01855,1e-05,2.80618]
[1778820737284,56.3,80877.9,0.2,-0.01841,1e-05,2.78886]
[1778820742319,56.3,80870.42,0.2,-0.01851,1e-05,2.80066]
[1778820748361,56.3,80870.49,0.2,-0.0185,1e-05,2.79993]
[1778820754403,56.29,80868.55,0.2,-0.01851,1e-05,2.80013]
[1778820759438,56.29,80867.62,0.2,-0.01852,1e-05,2.80118]
[1778820764474,56.29,80867.3,0.2,-0.01852,1e-05,2.80124]
[1778820770515,56.29,80866.88,0.2,-0.01852,1e-05,2.80139]
[1778820777148,56.28,80866.59,0.2,-0.01852,1e-05,2.80125]
[1778820782608,56.28,80865.54,0.2,-0.01853,1e-05,2.80254]
[1778820787641,56.28,80865.0,0.2,-0.01853,1e-05,2.803]
[1778820792676,56.28,80857.96,0.2,-0.01862,1e-05,2.81415]
[1778820797712,56.27,80858.4,0.2,-0.01861,1e-05,2.81293]
[1778820802748,56.27,80858.93,0.2,-0.0186,1e-05,2.81155]
[1778820807781,56.27,80859.83,0.2,-0.01858,1e-05,2.80953]
[1778820810088,56.27,80853.78,0.2,-0.01866,1e-05,2.8193]
[1778820810803,56.27,80843.16,0.2,-0.0188,1e-05,2.83678]
[1778820813646,56.27,80829.24,0.2,-0.01897,1e-05,2.85721]
[1778820813824,56.27,80829.26,0.2,-0.01896,1e-05,2.85698]
[1778820818860,56.26,80829.43,0.2,-0.01895,1e-05,2.85569]
[1778820823895,56.26,80829.73,0.2,-0.01894,1e-05,2.85418]
[1778820828931,56.25,80830.25,0.2,-0.01893,1e-05,2.85224]
[1778820833965,56.25,80828.96,0.2,-0.01893,1e-05,2.85328]
[1778820839000,56.24,80830.24,0.2,-0.01891,1e-05,2.85065]
[1778820844036,56.24,80822.08,0.2,-0.01902,1e-05,2.86376]
[1778820849074,56.24,80821.89,0.2,-0.01902,1e-05,2.86344]
[1778820854108,56.24,80824.61,0.2,-0.01898,1e-05,2.85827]
[1778820859144,56.23,80824.53,0.2,-0.01897,1e-05,2.85779]
[1778820864178,56.23,80811.44,0.2,-0.01914,1e-05,2.87909]
[1778820869213,56.23,80813.5,0.2,-0.01911,1e-05,2.87485]
[1778820874255,56.22,80813.15,0.2,-0.01909,1e-05,2.872]
[1778820879293,56.22,80817.64,0.2,-0.01902,1e-05,2.86374]
[1778820884328,56.22,80827.24,0.2,-0.01889,1e-05,2.84724]
[1778820889365,56.21,80833.2,0.2,-0.01881,1e-05,2.8367]
[1778820894399,56.21,80837.71,0.2,-0.01875,1e-05,2.82879]
[1778820899435,56.21,80835.16,0.2,-0.01878,1e-05,2.83266]
[1778820904470,56.21,80819.79,0.2,-0.01898,1e-05,2.85784]
[1778820909506,56.2,80817.2,0.2,-0.01901,1e-05,2.86155]
[1778820915548,56.2,80816.56,0.2,-0.01901,1e-05,2.86187]
[1778820920582,56.2,80808.47,0.2,-0.01911,1e-05,2.87477]
[1778820925617,56.19,80803.72,0.2,-0.01917,1e-05,2.88202]
[1778820930652,56.19,80798.73,0.2,-0.01923,1e-05,2.88962]
[1778820935688,56.19,80793.77,0.2,-0.01928,1e-05,2.89472]
[1778820940725,56.18,80786.99,0.2,-0.01936,1e-05,2.90538]
[1778820945757,56.18,80783.87,0.2,-0.0194,1e-05,2.9098]
[1778820950799,56.17,80782.74,0.2,-0.01941,1e-05,2.91086]
[1778820955832,56.17,80780.41,0.2,-0.01943,1e-05,2.91395]
[1778820961874,56.17,80779.35,0.2,-0.01944,1e-05,2.91471]
[1778820966910,56.16,80787.9,0.2,-0.01931,1e-05,2.89935]
[1778820971945,56.16,80790.56,0.2,-0.01927,1e-05,2.8941]
[1778820976979,56.16,80788.32,0.2,-0.0193,1e-05,2.89785]
[1778820982014,56.16,80785.1,0.2,-0.01935,1e-05,2.9042]
[1778820987049,56.17,80784.95,0.2,-0.01936,1e-05,2.9053]
[1778820992084,56.17,80778.99,0.2,-0.01943,1e-05,2.91381]
[1778820997118,56.17,80778.19,0.2,-0.01945,1e-05,2.91589]
[1778821002155,56.17,80775.17,0.2,-0.01949,1e-05,2.92134]
[1778821007189,56.17,80776.09,0.2,-0.01947,1e-05,2.91825]
[1778821012229,56.16,80775.57,0.2,-0.01946,1e-05,2.91766]
[1778821017259,56.15,80770.95,0.2,-0.01952,1e-05,2.92403]
[1778821022294,56.15,80766.89,0.2,-0.01956,1e-05,2.92944]
[1778821027331,56.14,80778.16,0.2,-0.01939,1e-05,2.90874]
[1778821032368,56.13,80778.99,0.2,-0.01937,1e-05,2.90582]
[1778821037405,56.13,80778.27,0.2,-0.01937,1e-05,2.90579]
[1778821042439,56.12,80779.3,0.2,-0.01935,1e-05,2.90281]
[1778821047474,56.12,80779.69,0.2,-0.01933,1e-05,2.90097]
[1778821052510,56.11,80775.31,0.2,-0.01937,1e-05,2.90474]
[1778821057545,56.1,80775.6,0.2,-0.01935,1e-05,2.90305]
[1778821063586,56.1,80775.57,0.2,-0.01934,1e-05,2.90168]
[1778821068621,56.09,80775.46,0.2,-0.01934,1e-05,2.9007]
[1778821073656,56.09,80775.9,0.2,-0.01932,1e-05,2.89879]
[1778821078691,56.08,80775.6,0.2,-0.01932,1e-05,2.89815]
[1778821083726,56.08,80782.18,0.2,-0.01922,1e-05,2.8859]
[1778821089770,56.07,80782.66,0.2,-0.0192,1e-05,2.88387]
[1778821094804,56.07,80774.65,0.2,-0.0193,1e-05,2.8964]
[1778821099839,56.06,80774.28,0.2,-0.0193,1e-05,2.89591]
[1778821104877,56.06,80774.8,0.2,-0.01928,1e-05,2.89392]
[1778821109910,56.05,80774.14,0.2,-0.01928,1e-05,2.89394]
[1778821114946,56.05,80775.35,0.2,-0.01924,1e-05,2.88837]
[1778821119981,56.04,80768.55,0.2,-0.01933,1e-05,2.8988]
[1778821125017,56.04,80770.04,0.2,-0.0193,1e-05,2.89563]
[1778821130052,56.03,80772.17,0.2,-0.01926,1e-05,2.89093]
[1778821136094,56.03,80773.37,0.2,-0.01924,1e-05,2.88766]
[1778821141127,56.02,80775.16,0.2,-0.01921,1e-05,2.88361]
[1778821146163,56.02,80773.43,0.2,-0.01922,1e-05,2.8855]
[1778821151198,56.01,80773.37,0.2,-0.01921,1e-05,2.88455]
[1778821156233,56.01,80769.56,0.2,-0.01926,1e-05,2.88991]
[1778821161268,56.02,80771.18,0.2,-0.01925,1e-05,2.88882]
[1778821166303,56.02,80769.74,0.2,-0.01927,1e-05,2.89153]
[1778821172346,56.03,80766.48,0.2,-0.01931,1e-05,2.89668]
[1778821177382,56.04,80757.99,0.2,-0.01945,1e-05,2.91318]
[1778821182415,56.05,80758.28,0.2,-0.01946,1e-05,2.91534]
[1778821185333,56.06,80757.81,0.2,-0.01948,1e-05,2.91795]
[1778821185438,56.06,80757.56,0.2,-0.01949,1e-05,2.91928]
[1778821186444,56.06,80721.39,0.2,-0.02,1e-05,2.9825]
[1778821188143,56.06,80721.39,0.2,-0.02,1e-05,2.9825]
[1778821188221,56.07,80710.76,0.2,-0.02016,1e-05,3.00259]
[1778821190058,56.08,80696.35,0.2,-0.02038,1e-05,3.0286]
[1778821195514,56.08,80696.32,0.2,-0.02039,1e-05,3.03019]
[1778821199035,56.09,80700.28,0.2,-0.02034,1e-05,3.02467]
[1778821199098,56.1,80707.77,0.2,-0.02025,1e-05,3.013]
[1778821204583,56.11,80710.88,0.2,-0.02023,1e-05,3.0113]
[1778821206594,56.12,80695.47,0.2,-0.02046,1e-05,3.03982]
[1778821211631,56.13,80695.17,0.2,-0.0205,1e-05,3.04385]
[1778821216666,56.15,80689.64,0.2,-0.0206,1e-05,3.05705]
[1778821218237,56.15,80689.64,0.2,-0.0206,1e-05,3.05705]
[1778821218677,56.16,80689.46,0.2,-0.02062,1e-05,3.05869]
[1778821220270,56.16,80648.09,0.2,-0.02123,1e-05,3.13371]
[1778821221090,56.16,80648.09,0.2,-0.02123,1e-05,3.13371]
[1778821221176,56.16,80646.72,0.2,-0.02125,1e-05,3.13601]
[1778821226740,56.17,80645.77,0.2,-0.02128,1e-05,3.14039]
[1778821231777,56.25,80658.2,0.2,-0.02122,1e-05,3.13283]
[1778821233791,56.26,80672.32,0.2,-0.02102,1e-05,3.10861]
[1778821236813,56.26,80687.51,0.2,-0.02082,1e-05,3.08334]
[1778821239640,56.27,80689.67,0.2,-0.0208,1e-05,3.08078]
[1778821239716,56.27,80687.39,0.2,-0.02083,1e-05,3.08546]
[1778821244868,56.29,80692.28,0.2,-0.02079,1e-05,3.07987]
[1778821249903,56.3,80707.76,0.2,-0.02059,1e-05,3.05572]
[1778821254941,56.32,80712.96,0.2,-0.02054,1e-05,3.04996]
[1778821256966,56.32,80698.61,0.2,-0.02077,1e-05,3.07728]
[1778821259985,56.33,80683.13,0.2,-0.021,1e-05,3.10659]
[1778821265011,56.35,80668.32,0.2,-0.02124,1e-05,3.13604]
[1778821270050,56.35,80664.85,0.2,-0.02131,1e-05,3.14413]
[1778821275081,56.37,80670.89,0.2,-0.02124,1e-05,3.13586]
[1778821279083,56.37,80683.42,0.2,-0.02107,1e-05,3.11502]
[1778821279178,56.38,80701.85,0.2,-0.02081,1e-05,3.0828]
[1778821282937,56.38,80711.03,0.2,-0.02069,1e-05,3.06835]
[1778821283004,56.38,80711.03,0.2,-0.02069,1e-05,3.06835]
[1778821283176,56.39,80709.82,0.2,-0.02071,1e-05,3.07111]
[1778821288187,56.4,80717.84,0.2,-0.02062,1e-05,3.06014]
[1778821291205,56.41,80729.7,0.2,-0.02045,1e-05,3.0388]
[1778821296239,56.43,80723.65,0.2,-0.02057,1e-05,3.05351]
[1778821301275,56.44,80729.94,0.2,-0.02051,1e-05,3.04589]
[1778821306310,56.46,80736.58,0.2,-0.02044,1e-05,3.03775]
[1778821311345,56.48,80747.7,0.2,-0.02032,1e-05,3.02196]
[1778821316380,56.49,80756.97,0.2,-0.02021,1e-05,3.0095]
[1778821321415,56.51,80761.09,0.2,-0.02019,1e-05,3.0061]
[1778821326450,56.53,80761.01,0.2,-0.02022,1e-05,3.01001]
[1778821331488,56.54,80760.62,0.2,-0.02025,1e-05,3.01439]
[1778821336521,56.56,80756.23,0.2,-0.02034,1e-05,3.02564]
[1778821341556,56.58,80754.76,0.2,-0.02039,1e-05,3.03172]
[1778821346591,56.59,80754.48,0.2,-0.02042,1e-05,3.03566]
[1778821352633,56.61,80756.01,0.2,-0.02042,1e-05,3.03455]
[1778821357668,56.63,80759.1,0.2,-0.0204,1e-05,3.03255]
[1778821362703,56.64,80772.35,0.2,-0.02024,1e-05,3.01231]
[1778821367738,56.66,80782.54,0.2,-0.02013,1e-05,2.9991]
[1778821372773,56.67,80793.78,0.2,-0.01999,1e-05,2.98271]
[1778821377808,56.69,80796.71,0.2,-0.01999,1e-05,2.98232]
[1778821382845,56.71,80797.51,0.2,-0.02001,1e-05,2.98477]
[1778821387881,56.73,80798.73,0.2,-0.02002,1e-05,2.98573]
[1778821392915,56.75,80798.11,0.2,-0.02006,1e-05,2.99132]
[1778821397950,56.76,80787.84,0.2,-0.02023,1e-05,3.01261]
[1778821402985,56.78,80787.33,0.2,-0.02027,1e-05,3.01699]
[1778821408020,56.79,80785.85,0.2,-0.02031,1e-05,3.02234]
[1778821413055,56.81,80783.03,0.2,-0.02037,1e-05,3.0288]
[1778821418090,56.83,80773.87,0.2,-0.02052,1e-05,3.04799]
[1778821423125,56.84,80780.2,0.2,-0.02045,1e-05,3.0396]
[1778821428209,56.86,80784.49,0.2,-0.02042,1e-05,3.03615]
[1778821432189,56.87,80799.11,0.2,-0.02024,1e-05,3.01354]
[1778821437224,56.87,80806.11,0.2,-0.02014,1e-05,3.00152]
[1778821442259,56.87,80812.45,0.2,-0.02006,1e-05,2.99073]
[1778821445298,56.87,80793.29,0.2,-0.02032,1e-05,3.02376]
[1778821450316,56.88,80799.69,0.2,-0.02026,1e-05,3.01605]
[1778821455350,56.9,80800.84,0.2,-0.02027,1e-05,3.01678]
[1778821460455,56.91,80802.68,0.2,-0.02027,1e-05,3.01705]
[1778821465482,56.93,80799.22,0.2,-0.02034,1e-05,3.02646]
[1778821470520,56.94,80809.69,0.2,-0.02021,1e-05,3.01045]
[1778821475552,56.95,80817.26,0.2,-0.02011,1e-05,2.99772]
[1778821480587,56.96,80824.61,0.2,-0.02002,1e-05,2.98665]
[1778821485623,56.97,80819.99,0.2,-0.02012,1e-05,2.99819]
[1778821490658,56.99,80822.64,0.2,-0.02011,1e-05,2.99728]
[1778821495694,57.01,80831.96,0.2,-0.02001,1e-05,2.985]
[1778821500728,57.02,80835.36,0.2,-0.01999,1e-05,2.9829]
[1778821505763,57.04,80826.3,0.2,-0.02015,1e-05,3.00194]
[1778821510801,57.06,80819.13,0.2,-0.02027,1e-05,3.01765]
[1778821515833,57.08,80813.45,0.2,-0.02038,1e-05,3.0314]
[1778821520869,57.09,80809.73,0.2,-0.02046,1e-05,3.04105]
[1778821525903,57.1,80809.31,0.2,-0.02049,1e-05,3.04493]
[1778821530940,57.12,80811.0,0.2,-0.02049,1e-05,3.04513]
[1778821533961,57.13,80822.79,0.2,-0.02033,1e-05,3.0242]
[1778821538996,57.14,80833.07,0.2,-0.02021,1e-05,3.00989]
[1778821544034,57.16,80835.82,0.2,-0.0202,1e-05,3.00855]
[1778821549073,57.17,80833.46,0.2,-0.02026,1e-05,3.01588]
[1778821554104,57.19,80821.84,0.2,-0.02044,1e-05,3.03903]
[1778821559139,57.2,80821.33,0.2,-0.02048,1e-05,3.04294]
[1778821564177,57.22,80797.11,0.2,-0.02084,1e-05,3.08796]
[1778821569209,57.23,80787.09,0.2,-0.02101,1e-05,3.10812]
[1778821574245,57.24,80779.54,0.2,-0.02113,1e-05,3.12395]
[1778821580286,57.25,80781.9,0.2,-0.02112,1e-05,3.12281]
[1778821585321,57.26,80782.1,0.2,-0.02114,1e-05,3.12494]
[1778821590357,57.28,80779.43,0.2,-0.0212,1e-05,3.13209]
[1778821595392,57.29,80767.32,0.2,-0.02138,1e-05,3.15328]
[1778821600428,57.3,80767.88,0.2,-0.02139,1e-05,3.15449]
[1778821605465,57.31,80768.91,0.2,-0.02139,1e-05,3.15487]
[1778821610497,57.32,80774.16,0.2,-0.02133,1e-05,3.14783]
[1778821615533,57.33,80774.15,0.2,-0.02135,1e-05,3.15012]
[1778821620567,57.34,80772.71,0.2,-0.02139,1e-05,3.15495]
[1778821625605,57.35,80763.61,0.2,-0.02154,1e-05,3.1733]
[1778821630642,57.36,80757.1,0.2,-0.02165,1e-05,3.18695]
[1778821635677,57.37,80757.82,0.2,-0.02166,1e-05,3.18767]
[1778821640712,57.37,80758.39,0.2,-0.02166,1e-05,3.18862]
[1778821645747,57.38,80742.25,0.2,-0.02192,1e-05,3.2194]
[1778821649533,57.39,80743.6,0.2,-0.0219,1e-05,3.21797]
[1778821649643,57.39,80743.6,0.2,-0.0219,1e-05,3.21797]
[1778821649747,57.39,80743.6,0.2,-0.0219,1e-05,3.21797]
[1778821649782,57.39,80740.22,0.2,-0.02196,1e-05,3.22438]
[1778821649847,57.39,80740.22,0.2,-0.02196,1e-05,3.22438]
[1778821649967,57.39,80740.22,0.2,-0.02196,1e-05,3.22438]
[1778821650077,57.39,80740.22,0.2,-0.02196,1e-05,3.22438]
[1778821650781,57.39,80722.86,0.2,-0.02222,1e-05,3.25606]
[1778821653062,57.39,80715.43,0.2,-0.02232,2e-05,3.26743]
[1778821653802,57.39,80714.24,0.2,-0.02234,2e-05,3.26983]
[1778821656779,57.39,80711.11,0.2,-0.02239,2e-05,3.27578]
[1778821656863,57.4,80713.2,0.2,-0.02236,2e-05,3.27244]
[1778821663414,57.4,80725.2,0.2,-0.02219,1e-05,3.25241]
[1778821668908,57.41,80722.74,0.2,-0.02224,1e-05,3.25828]
[1778821673943,57.42,80721.56,0.2,-0.02227,2e-05,3.26183]
[1778821678977,57.42,80727.86,0.2,-0.02219,1e-05,3.25184]
[1778821684012,57.43,80718.94,0.2,-0.02233,2e-05,3.26974]
[1778821689058,57.44,80716.07,0.2,-0.02239,2e-05,3.27601]
[1778821694089,57.44,80715.79,0.2,-0.0224,2e-05,3.27805]
[1778821699125,57.45,80715.96,0.2,-0.02241,2e-05,3.279]
[1778821704161,57.45,80711.55,0.2,-0.02249,2e-05,3.28823]
[1778821707181,57.46,80692.94,0.2,-0.02278,2e-05,3.32296]
[1778821712215,57.46,80692.76,0.2,-0.02277,2e-05,3.32143]
[1778821717250,57.46,80699.19,0.2,-0.02268,2e-05,3.31055]
[1778821722285,57.47,80706.16,0.2,-0.02258,2e-05,3.29871]
[1778821727322,57.47,80718.53,0.2,-0.0224,2e-05,3.2773]
[1778821732356,57.48,80720.19,0.2,-0.02239,2e-05,3.27549]
[1778821737391,57.48,80735.93,0.2,-0.02216,1e-05,3.24825]
[1778821742426,57.49,80738.19,0.2,-0.02214,1e-05,3.24563]
[1778821747461,57.5,80734.16,0.2,-0.02221,1e-05,3.25432]
[1778821752497,57.5,80742.18,0.2,-0.0221,1e-05,3.24132]
[1778821757531,57.51,80753.89,0.2,-0.02194,1e-05,3.22178]
[1778821762567,57.52,80744.75,0.2,-0.02209,1e-05,3.23979]
[1778821767601,57.52,80741.16,0.2,-0.02215,1e-05,3.24768]
[1778821772638,57.53,80744.32,0.2,-0.0221,1e-05,3.24078]
[1778821777672,57.53,80742.46,0.2,-0.02213,1e-05,3.2449]
[1778821782709,57.54,80743.77,0.2,-0.02213,1e-05,3.244]
[1778821787743,57.55,80752.71,0.2,-0.02201,1e-05,3.22942]
[1778821792778,57.55,80755.26,0.2,-0.02198,1e-05,3.22641]
[1778821797814,57.56,80761.24,0.2,-0.02191,1e-05,3.21728]
[1778821802849,57.57,80767.44,0.2,-0.02183,1e-05,3.20788]
[1778821807886,57.58,80762.81,0.2,-0.02191,1e-05,3.21786]
[1778821813928,57.59,80760.08,0.2,-0.02197,1e-05,3.22479]
[1778821818003,57.59,80764.96,0.2,-0.0219,1e-05,3.21732]
[1778821823037,57.6,80758.55,0.2,-0.02201,1e-05,3.23044]
[1778821827065,57.6,80737.47,0.2,-0.02234,2e-05,3.26967]
[1778821832101,57.61,80736.03,0.2,-0.02235,2e-05,3.27081]
[1778821837136,57.61,80735.08,0.2,-0.02237,2e-05,3.2737]
[1778821842172,57.62,80731.02,0.2,-0.02244,2e-05,3.28222]
[1778821847267,57.62,80728.51,0.2,-0.02249,2e-05,3.28768]
[1778821847458,57.62,80728.51,0.2,-0.02249,2e-05,3.28768]
[1778821847538,57.62,80728.51,0.2,-0.02249,2e-05,3.28768]
[1778821847642,57.62,80740.46,0.2,-0.02231,1e-05,3.26621]
[1778821850228,57.63,80755.69,0.2,-0.02209,1e-05,3.2395]
[1778821851575,57.63,80755.69,0.2,-0.02209,1e-05,3.2395]
[1778821851644,57.63,80750.34,0.2,-0.02218,1e-05,3.24972]
[1778821852550,57.63,80750.34,0.2,-0.02218,1e-05,3.24972]
[1778821852707,57.63,80750.68,0.2,-0.02217,1e-05,3.24939]
[1778821858282,57.64,80753.55,0.2,-0.02214,1e-05,3.24589]
[1778821863318,57.65,80750.26,0.2,-0.0222,1e-05,3.25316]
[1778821868353,57.65,80749.76,0.2,-0.02222,1e-05,3.25533]
[1778821872383,57.66,80732.96,0.2,-0.02248,2e-05,3.28665]
[1778821877418,57.66,80734.9,0.2,-0.02246,2e-05,3.28413]
[1778821882452,57.66,80728.1,0.2,-0.02257,2e-05,3.29751]
[1778821888495,57.67,80725.76,0.2,-0.02261,2e-05,3.30287]
[1778821893530,57.67,80720.42,0.2,-0.02268,2e-05,3.31081]
[1778821898567,57.68,80719.64,0.2,-0.0227,2e-05,3.31308]
[1778821903600,57.68,80716.15,0.2,-0.02276,2e-05,3.32025]
[1778821908635,57.68,80711.62,0.2,-0.02284,2e-05,3.32933]
[1778821913671,57.69,80710.3,0.2,-0.02286,2e-05,3.33248]
[1778821918706,57.69,80706.37,0.2,-0.02293,2e-05,3.34039]
[1778821923743,57.69,80714.0,0.2,-0.02282,2e-05,3.32706]
[1778821925757,57.69,80732.89,0.2,-0.02254,2e-05,3.29286]
[1778821929787,57.7,80750.32,0.2,-0.02228,1e-05,3.26217]
[1778821934820,57.7,80754.54,0.2,-0.02223,1e-05,3.25588]
[1778821939855,57.71,80755.32,0.2,-0.02223,1e-05,3.25583]
[1778821944894,57.72,80756.49,0.2,-0.02222,1e-05,3.25506]
[1778821949934,57.72,80762.54,0.2,-0.02214,1e-05,3.24559]
[1778821954968,57.73,80766.15,0.2,-0.02208,1e-05,3.23794]
[1778821960006,57.74,80768.73,0.2,-0.02206,1e-05,3.23482]
[1778821965039,57.74,80766.39,0.2,-0.0221,1e-05,3.24053]
[1778821970080,57.75,80768.37,0.2,-0.02209,1e-05,3.23845]
[1778821975118,57.76,80766.64,0.2,-0.02212,1e-05,3.24304]
[1778821980156,57.76,80766.5,0.2,-0.02214,1e-05,3.24469]
[1778821985695,57.77,80762.74,0.2,-0.02221,1e-05,3.25314]
[1778821991232,57.78,80761.21,0.2,-0.02224,1e-05,3.25725]
[1778821996266,57.78,80761.28,0.2,-0.02225,1e-05,3.25846]
[1778822001301,57.79,80763.36,0.2,-0.02223,1e-05,3.25604]
[1778822005841,57.79,80746.24,0.2,-0.0225,2e-05,3.28829]
[1778822013388,57.8,80749.64,0.2,-0.02244,2e-05,3.28096]
[1778822018421,57.81,80752.85,0.2,-0.0224,1e-05,3.27621]
[1778822023456,57.81,80754.31,0.2,-0.02239,1e-05,3.27462]
[1778822028496,57.81,80754.08,0.2,-0.0224,1e-05,3.27606]
[1778822033530,57.82,80757.41,0.2,-0.02236,1e-05,3.27125]
[1778822038565,57.82,80757.24,0.2,-0.02237,1e-05,3.27256]
[1778822043629,57.83,80758.81,0.2,-0.02236,1e-05,3.27071]
[1778822048636,57.83,80758.55,0.2,-0.02237,1e-05,3.27217]
[1778822053673,57.84,80755.68,0.2,-0.02242,1e-05,3.27829]
[1778822058706,57.84,80747.56,0.2,-0.02255,2e-05,3.29382]
[1778822063741,57.84,80750.27,0.2,-0.02251,2e-05,3.28968]
[1778822068776,57.85,80761.09,0.2,-0.02236,1e-05,3.27103]
[1778822069612,57.85,80761.09,0.2,-0.02236,1e-05,3.27103]
[1778822069718,57.85,80761.09,0.2,-0.02236,1e-05,3.27103]
[1778822069795,57.85,80770.64,0.2,-0.02222,1e-05,3.25402]
[1778822072616,57.85,80775.46,0.2,-0.02213,1e-05,3.24319]
[1778822072837,57.85,80775.81,0.2,-0.02213,1e-05,3.2428]
[1778822077839,57.86,80779.78,0.2,-0.02208,1e-05,3.23694]
[1778822082876,57.86,80780.66,0.2,-0.02208,1e-05,3.23668]
[1778822087910,57.87,80798.45,0.2,-0.02183,1e-05,3.20627]
[1778822092944,57.88,80794.62,0.2,-0.02189,1e-05,3.21461]
[1778822097979,57.88,80796.0,0.2,-0.02189,1e-05,3.21366]
[1778822103014,57.89,80797.35,0.2,-0.02188,1e-05,3.21279]
[1778822108058,57.9,80796.08,0.2,-0.02191,1e-05,3.21655]
[1778822113091,57.9,80808.37,0.2,-0.02174,1e-05,3.19551]
[1778822118128,57.91,80811.94,0.2,-0.0217,1e-05,3.19089]
[1778822123162,57.92,80811.11,0.2,-0.02172,1e-05,3.19408]
[1778822128198,57.93,80815.48,0.2,-0.02167,1e-05,3.18806]
[1778822133231,57.93,80819.98,0.2,-0.0216,1e-05,3.17832]
[1778822138267,57.93,80820.33,0.2,-0.02159,1e-05,3.17711]
[1778822143305,57.92,80828.88,0.2,-0.02146,1e-05,3.1615]
[1778822148340,57.92,80838.08,0.2,-0.02132,1e-05,3.14494]
[1778822153384,57.92,80850.12,0.2,-0.02115,1e-05,3.12369]
[1778822158419,57.92,80851.14,0.2,-0.02114,1e-05,3.12178]
[1778822163455,57.92,80850.06,0.2,-0.02115,1e-05,3.12353]
[1778822168490,57.92,80849.96,0.2,-0.02115,1e-05,3.12359]
[1778822173524,57.92,80850.33,0.2,-0.02114,1e-05,3.12284]
[1778822178559,57.92,80849.64,0.2,-0.02115,1e-05,3.12394]
[1778822183594,57.92,80844.46,0.2,-0.02123,1e-05,3.13284]
[1778822188630,57.92,80837.98,0.2,-0.02132,1e-05,3.14398]
[1778822193665,57.91,80838.9,0.2,-0.02128,1e-05,3.13928]
[1778822198705,57.92,80839.36,0.2,-0.02129,1e-05,3.14008]
[1778822203736,57.93,80841.91,0.2,-0.02127,1e-05,3.13726]
[1778822208771,57.94,80840.69,0.2,-0.0213,1e-05,3.14148]
[1778822213807,57.95,80839.88,0.2,-0.02133,1e-05,3.14495]
[1778822218841,57.96,80840.48,0.2,-0.02134,1e-05,3.1459]
[1778822223878,57.97,80836.72,0.2,-0.02141,1e-05,3.15441]
[1778822228912,57.97,80837.49,0.2,-0.02141,1e-05,3.15497]
[1778822233947,57.98,80830.52,0.2,-0.02152,1e-05,3.16825]
[1778822238983,57.99,80824.5,0.2,-0.02162,1e-05,3.18058]
[1778822244018,57.99,80821.48,0.2,-0.02168,1e-05,3.1875]
[1778822249052,58.0,80804.97,0.2,-0.02192,1e-05,3.21759]
[1778822254087,58.0,80801.67,0.2,-0.02196,1e-05,3.22147]
[1778822259122,58.0,80793.29,0.2,-0.02208,1e-05,3.23623]
[1778822264161,58.01,80791.95,0.2,-0.02211,1e-05,3.23981]
[1778822268185,58.01,80777.5,0.2,-0.02233,1e-05,3.26586]
[1778822273222,58.01,80780.83,0.2,-0.02229,1e-05,3.26089]
[1778822278255,58.02,80776.24,0.2,-0.02236,1e-05,3.27019]
[1778822283291,58.02,80777.92,0.2,-0.02235,1e-05,3.26815]
[1778822288328,58.02,80776.89,0.2,-0.02237,1e-05,3.27102]
[1778822293365,58.03,80785.5,0.2,-0.02225,1e-05,3.25653]
[1778822298400,58.03,80800.24,0.2,-0.02204,1e-05,3.23139]
[1778822303433,58.04,80806.77,0.2,-0.02196,1e-05,3.22112]
[1778822308469,58.05,80807.29,0.2,-0.02196,1e-05,3.22153]
[1778822313504,58.05,80807.88,0.2,-0.02194,1e-05,3.21917]
[1778822318537,58.06,80812.93,0.2,-0.02188,1e-05,3.21153]
[1778822323573,58.07,80813.39,0.2,-0.02189,1e-05,3.21211]
[1778822328101,58.07,80798.58,0.2,-0.02211,1e-05,3.239]
[1778822333645,58.07,80797.8,0.2,-0.02213,1e-05,3.24147]
[1778822338679,58.08,80805.62,0.2,-0.02202,1e-05,3.22864]
[1778822343714,58.08,80801.95,0.2,-0.02208,1e-05,3.23634]
[1778822348749,58.09,80800.13,0.2,-0.02212,1e-05,3.24073]
[1778822353784,58.09,80799.37,0.2,-0.02214,1e-05,3.24321]
[1778822358819,58.1,80798.43,0.2,-0.02216,1e-05,3.24598]
[1778822363861,58.1,80791.94,0.2,-0.02227,1e-05,3.25887]
[1778822369896,58.11,80794.12,0.2,-0.02225,1e-05,3.25617]
[1778822374933,58.11,80795.46,0.2,-0.02222,1e-05,3.25214]
[1778822379974,58.12,80802.39,0.2,-0.02213,1e-05,3.24079]
[1778822385002,58.12,80811.26,0.2,-0.022,1e-05,3.22596]
[1778822390038,58.13,80814.81,0.2,-0.02196,1e-05,3.22087]
[1778822395074,58.13,80825.51,0.2,-0.02181,1e-05,3.20314]
[1778822400111,58.14,80833.14,0.2,-0.02172,1e-05,3.19135]
[1778822405145,58.15,80825.23,0.2,-0.02184,1e-05,3.20644]
[1778822410183,58.15,80833.48,0.2,-0.02173,1e-05,3.19354]
[1778822415214,58.16,80835.8,0.2,-0.02171,1e-05,3.19087]
[1778822420251,58.17,80839.98,0.2,-0.02166,1e-05,3.18502]
[1778822425285,58.18,80845.02,0.2,-0.0216,1e-05,3.17776]
[1778822430320,58.18,80836.48,0.2,-0.02174,1e-05,3.19438]
[1778822435355,58.19,80835.79,0.2,-0.02174,1e-05,3.19451]
[1778822440389,58.19,80816.41,0.2,-0.02203,1e-05,3.22963]
[1778822445424,58.2,80820.78,0.2,-0.02198,1e-05,3.22312]
[1778822450459,58.2,80822.83,0.2,-0.02196,1e-05,3.22073]
[1778822455495,58.21,80826.34,0.2,-0.02192,1e-05,3.21575]
[1778822460530,58.22,80833.93,0.2,-0.02182,1e-05,3.20357]
[1778822465566,58.22,80837.8,0.2,-0.02177,1e-05,3.1981]
[1778822470603,58.23,80845.6,0.2,-0.02167,1e-05,3.18577]
[1778822475635,58.24,80842.54,0.2,-0.02173,1e-05,3.19265]
[1778822480674,58.24,80841.73,0.2,-0.02175,1e-05,3.19554]
[1778822486713,58.25,80843.42,0.2,-0.02174,1e-05,3.19435]
[1778822491747,58.26,80844.48,0.2,-0.02172,1e-05,3.19138]
[1778822496782,58.27,80853.49,0.2,-0.0216,1e-05,3.1772]
[1778822501817,58.27,80846.97,0.2,-0.02171,1e-05,3.19029]
[1778822506852,58.28,80846.88,0.2,-0.02173,1e-05,3.19203]
[1778822511887,58.29,80842.53,0.2,-0.0218,1e-05,3.2013]
[1778822516923,58.29,80841.14,0.2,-0.02183,1e-05,3.20458]
[1778822521958,58.3,80841.99,0.2,-0.02183,1e-05,3.20458]
[1778822526998,58.3,80839.24,0.2,-0.02188,1e-05,3.21095]
[1778822532030,58.3,80834.97,0.2,-0.02194,1e-05,3.21778]
[1778822537065,58.3,80823.26,0.2,-0.02211,1e-05,3.23839]
[1778822542100,58.31,80838.5,0.2,-0.02189,1e-05,3.21258]
[1778822547135,58.31,80842.05,0.2,-0.02185,1e-05,3.20773]
[1778822552173,58.32,80841.71,0.2,-0.02185,1e-05,3.20714]
[1778822557208,58.35,80839.48,0.2,-0.02194,1e-05,3.21757]
[1778822562243,58.39,80839.23,0.2,-0.02201,1e-05,3.22679]
[1778822567278,58.39,80827.43,0.2,-0.02219,1e-05,3.24822]
[1778822572313,58.4,80828.65,0.2,-0.02218,1e-05,3.24716]
[1778822577348,58.4,80828.84,0.2,-0.02219,1e-05,3.2479]
[1778822582383,58.41,80827.32,0.2,-0.02222,1e-05,3.25169]
[1778822587418,58.4,80820.57,0.2,-0.02231,1e-05,3.2633]
[1778822592456,58.41,80807.18,0.2,-0.02252,1e-05,3.28811]
[1778822597491,58.41,80802.52,0.2,-0.02259,1e-05,3.29634]
[1778822602527,58.41,80803.97,0.2,-0.02257,1e-05,3.29426]
[1778822605549,58.41,80785.14,0.2,-0.02286,2e-05,3.32855]
[1778822608570,58.41,80770.99,0.2,-0.02307,2e-05,3.3544]
[1778822613605,58.41,80769.85,0.2,-0.02307,2e-05,3.35387]
[1778822618642,58.41,80766.07,0.2,-0.02313,2e-05,3.3609]
[1778822623676,58.41,80779.69,0.2,-0.02293,2e-05,3.33625]
[1778822628712,58.41,80784.08,0.2,-0.02286,2e-05,3.32867]
[1778822633745,58.42,80784.16,0.2,-0.02286,2e-05,3.32898]
[1778822638780,58.42,80775.94,0.2,-0.02299,2e-05,3.34432]
[1778822643816,58.42,80770.14,0.2,-0.02308,2e-05,3.35522]
[1778822648850,58.42,80775.86,0.2,-0.023,2e-05,3.34513]
[1778822653885,58.42,80773.84,0.2,-0.02303,2e-05,3.34918]
[1778822658920,58.42,80781.63,0.2,-0.02292,2e-05,3.33534]
[1778822663955,58.43,80783.5,0.2,-0.02289,2e-05,3.33245]
[1778822668991,58.43,80791.46,0.2,-0.02278,2e-05,3.31854]
[1778822674026,58.43,80797.42,0.2,-0.02268,2e-05,3.30574]
[1778822679080,58.43,80810.64,0.2,-0.02248,1e-05,3.28254]
[1778822685103,58.44,80819.12,0.2,-0.02237,1e-05,3.26871]
[1778822690645,58.45,80820.69,0.2,-0.02235,1e-05,3.26708]
[1778822696181,58.45,80827.13,0.2,-0.02227,1e-05,3.25659]
[1778822701215,58.46,80826.7,0.2,-0.02228,1e-05,3.2584]
[1778822706251,58.46,80828.25,0.2,-0.02227,1e-05,3.2567]
[1778822711287,58.47,80829.72,0.2,-0.02225,1e-05,3.25516]
[1778822716323,58.47,80831.15,0.2,-0.02224,1e-05,3.25374]
[1778822721357,58.48,80836.2,0.2,-0.02218,1e-05,3.24588]
[1778822724377,58.48,80850.55,0.2,-0.02197,1e-05,3.22119]
[1778822729413,58.49,80845.24,0.2,-0.02206,1e-05,3.23215]
[1778822734448,58.49,80845.57,0.2,-0.02205,1e-05,3.23017]
[1778822739483,58.5,80846.59,0.2,-0.02205,1e-05,3.22965]
[1778822744518,58.53,80842.49,0.2,-0.02217,1e-05,3.24467]
[1778822749554,58.54,80841.45,0.2,-0.02219,1e-05,3.24764]
[1778822754589,58.54,80835.72,0.2,-0.02229,1e-05,3.25896]
[1778822759624,58.54,80836.86,0.2,-0.02227,1e-05,3.25724]
[1778822764659,58.55,80833.2,0.2,-0.02234,1e-05,3.26477]
[1778822769694,58.55,80831.59,0.2,-0.02237,1e-05,3.26855]
[1778822774748,58.56,80832.75,0.2,-0.02236,1e-05,3.26738]
[1778822779775,58.55,80827.68,0.2,-0.02243,1e-05,3.27584]
[1778822784812,58.55,80822.24,0.2,-0.0225,1e-05,3.28411]
[1778822789847,58.55,80821.37,0.2,-0.02251,1e-05,3.28629]
[1778822794883,58.55,80817.12,0.2,-0.02256,1e-05,3.29178]
[1778822799917,58.56,80814.99,0.2,-0.0226,1e-05,3.29605]
[1778822804952,58.56,80804.28,0.2,-0.02276,2e-05,3.31577]
[1778822810994,58.56,80799.33,0.2,-0.02284,2e-05,3.32496]
[1778822816031,58.56,80792.14,0.2,-0.02295,2e-05,3.33815]
[1778822821578,58.56,80776.38,0.2,-0.02319,2e-05,3.367]
[1778822827106,58.56,80768.34,0.2,-0.02331,2e-05,3.38164]
[1778822832141,58.56,80767.31,0.2,-0.02333,2e-05,3.38338]
[1778822837191,58.56,80763.0,0.2,-0.02339,2e-05,3.39113]
[1778822842211,58.56,80759.59,0.2,-0.02345,2e-05,3.39724]
[1778822847246,58.56,80765.66,0.2,-0.02335,2e-05,3.38594]
[1778822852281,58.56,80764.96,0.2,-0.02334,2e-05,3.3844]
[1778822857316,58.56,80767.74,0.2,-0.0233,2e-05,3.37927]
[1778822863358,58.56,80768.84,0.2,-0.02328,2e-05,3.37721]
[1778822868393,58.56,80768.2,0.2,-0.02329,2e-05,3.37835]
[1778822873428,58.56,80772.05,0.2,-0.02323,2e-05,3.37128]
[1778822878464,58.56,80763.79,0.2,-0.02336,2e-05,3.38638]
[1778822880892,58.56,80763.49,0.2,-0.02336,2e-05,3.38691]
[1778822881044,58.56,80763.49,0.2,-0.02336,2e-05,3.38691]
[1778822881056,58.56,80761.86,0.2,-0.02339,2e-05,3.38986]
[1778822881286,58.56,80761.86,0.2,-0.02339,2e-05,3.38986]
[1778822881998,58.56,80776.52,0.2,-0.02316,2e-05,3.36302]
[1778822882845,58.56,80776.52,0.2,-0.02316,2e-05,3.36302]
[1778822882855,58.56,80778.35,0.2,-0.02314,2e-05,3.35971]
[1778822888534,58.56,80774.04,0.2,-0.0232,2e-05,3.36767]
[1778822893570,58.56,80765.91,0.2,-0.02333,2e-05,3.38259]
[1778822898606,58.56,80756.36,0.2,-0.02347,2e-05,3.39995]
[1778822903640,58.55,80754.28,0.2,-0.0235,2e-05,3.40357]
[1778822908674,58.55,80755.01,0.2,-0.02349,2e-05,3.40207]
[1778822913709,58.55,80759.19,0.2,-0.02341,2e-05,3.39151]
[1778822918745,58.55,80759.22,0.2,-0.02341,2e-05,3.39135]
[1778822923779,58.55,80754.78,0.2,-0.02347,2e-05,3.39936]
[1778822928814,58.55,80753.05,0.2,-0.0235,2e-05,3.4023]
[1778822933849,58.55,80748.4,0.2,-0.02357,2e-05,3.41059]
[1778822938884,58.55,80748.34,0.2,-0.02357,2e-05,3.41038]
[1778822944926,58.55,80748.72,0.2,-0.02356,2e-05,3.40929]
[1778822949961,58.55,80743.65,0.2,-0.02363,2e-05,3.41829]
[1778822954995,58.54,80745.16,0.2,-0.02361,2e-05,3.41507]
[1778822960031,58.54,80747.19,0.2,-0.02357,2e-05,3.41089]
[1778822965067,58.54,80748.29,0.2,-0.02355,2e-05,3.40842]
[1778822970101,58.54,80740.52,0.2,-0.02367,2e-05,3.42225]
[1778822975138,58.53,80747.84,0.2,-0.02353,2e-05,3.40548]
[1778822980174,58.53,80750.15,0.2,-0.02349,2e-05,3.40082]
[1778822985207,58.53,80766.2,0.2,-0.02324,2e-05,3.37109]
[1778822990243,58.53,80772.93,0.2,-0.02314,2e-05,3.35873]
[1778822995277,58.53,80773.48,0.2,-0.02313,2e-05,3.35768]
[1778823000775,58.53,80776.83,0.2,-0.02308,2e-05,3.35157]
[1778823000805,58.53,80776.83,0.2,-0.02308,2e-05,3.35157]
[1778823000877,58.53,80776.57,0.2,-0.02308,2e-05,3.35204]
[1778823002144,58.53,80776.57,0.2,-0.02308,2e-05,3.35204]
[1778823002176,58.53,80792.86,0.2,-0.02284,2e-05,3.32248]
[1778823007364,58.53,80775.25,0.2,-0.0231,2e-05,3.35469]
[1778823008239,58.53,80775.25,0.2,-0.0231,2e-05,3.35469]
[1778823008410,58.53,80774.06,0.2,-0.02312,2e-05,3.35686]
[1778823015418,58.53,80768.92,0.2,-0.0232,2e-05,3.36619]
[1778823020453,58.53,80768.53,0.2,-0.02321,2e-05,3.3668]
[1778823025487,58.53,80751.44,0.2,-0.02347,2e-05,3.39793]
[1778823030523,58.53,80748.28,0.2,-0.02351,2e-05,3.40331]
[1778823035558,58.53,80744.51,0.2,-0.02355,2e-05,3.40706]
[1778823040858,58.52,80733.94,0.2,-0.02371,2e-05,3.4261]
[1778823040942,58.52,80733.94,0.2,-0.02371,2e-05,3.4261]
[1778823040961,58.52,80727.72,0.2,-0.0238,2e-05,3.43738]
[1778823042877,58.52,80727.72,0.2,-0.0238,2e-05,3.43738]
[1778823043136,58.52,80719.69,0.2,-0.02393,2e-05,3.45199]
[1778823048653,58.52,80716.31,0.2,-0.02397,2e-05,3.45744]
[1778823053687,58.51,80714.83,0.2,-0.02399,2e-05,3.45935]
[1778823055060,58.51,80714.83,0.2,-0.02399,2e-05,3.45935]
[1778823055091,58.51,80714.56,0.2,-0.02399,2e-05,3.45951]
[1778823055503,58.51,80714.56,0.2,-0.02399,2e-05,3.45951]
[1778823055702,58.51,80714.29,0.2,-0.024,2e-05,3.46002]
[1778823056710,58.51,80698.68,0.2,-0.02424,2e-05,3.48884]
[1778823057794,58.51,80698.68,0.2,-0.02424,2e-05,3.48884]
[1778823057811,58.51,80702.87,0.2,-0.02417,2e-05,3.48099]
[1778823060610,58.51,80702.8,0.2,-0.02417,2e-05,3.48071]
[1778823060737,58.51,80707.5,0.2,-0.02409,2e-05,3.47171]
[1778823062324,58.51,80706.3,0.2,-0.02411,2e-05,3.47377]
[1778823062546,58.51,80706.3,0.2,-0.02411,2e-05,3.47377]
[1778823062762,58.51,80698.67,0.2,-0.02423,2e-05,3.48788]
[1778823065597,58.51,80689.3,0.2,-0.02438,2e-05,3.50505]
[1778823065774,58.5,80685.36,0.2,-0.02444,2e-05,3.51224]
[1778823069804,58.5,80666.37,0.2,-0.02473,2e-05,3.54684]
[1778823074842,58.49,80659.01,0.2,-0.02484,2e-05,3.55918]
[1778823079877,58.48,80647.23,0.2,-0.02502,2e-05,3.58022]
[1778823084930,58.48,80636.17,0.2,-0.02519,2e-05,3.5999]
[1778823085057,58.48,80636.17,0.2,-0.02519,2e-05,3.5999]
[1778823085143,58.48,80636.17,0.2,-0.02519,2e-05,3.5999]
[1778823085148,58.47,80621.36,0.2,-0.02542,2e-05,3.62766]
[1778823088371,58.47,80615.35,0.2,-0.02551,2e-05,3.63793]
[1778823088945,58.47,80614.07,0.2,-0.02553,2e-05,3.63994]
[1778823093107,58.46,80604.92,0.2,-0.02565,2e-05,3.6534]
[1778823093286,58.46,80604.99,0.2,-0.02564,2e-05,3.65275]
[1778823099014,58.44,80603.73,0.2,-0.02564,2e-05,3.65218]
[1778823104050,58.43,80604.59,0.2,-0.0256,2e-05,3.64799]
[1778823109087,58.42,80597.6,0.2,-0.0257,2e-05,3.6591]
[1778823113525,58.41,80592.73,0.2,-0.02576,2e-05,3.66652]
[1778823113614,58.41,80592.73,0.2,-0.02576,2e-05,3.66652]
[1778823113717,58.41,80592.73,0.2,-0.02576,2e-05,3.66652]
[1778823113852,58.41,80592.73,0.2,-0.02576,2e-05,3.66652]
[1778823113986,58.41,80592.73,0.2,-0.02576,2e-05,3.66652]
[1778823114122,58.41,80595.47,0.2,-0.02571,2e-05,3.66066]
[1778823115835,58.41,80591.15,0.2,-0.02578,2e-05,3.66858]
[1778823116136,58.41,80592.69,0.2,-0.02575,2e-05,3.66505]
[1778823121174,58.4,80585.5,0.2,-0.02585,2e-05,3.67652]
[1778823126249,58.39,80567.26,0.2,-0.02615,2e-05,3.71071]
[1778823132254,58.37,80572.51,0.2,-0.02602,2e-05,3.69574]
[1778823137288,58.36,80566.28,0.2,-0.0261,2e-05,3.70518]
[1778823141320,58.35,80552.62,0.2,-0.02631,2e-05,3.72976]
[1778823142071,58.35,80552.62,0.2,-0.02631,2e-05,3.72976]
[1778823142338,58.34,80551.37,0.2,-0.02633,2e-05,3.73161]
[1778823143341,58.34,80515.84,0.2,-0.02694,2e-05,3.80185]
[1778823145953,58.28,80517.95,0.2,-0.02677,2e-05,3.78279]
[1778823146359,58.25,80540.1,0.2,-0.02633,2e-05,3.73161]
[1778823151394,58.17,80529.41,0.2,-0.02633,2e-05,3.73061]
[1778823154483,58.09,80528.51,0.2,-0.0262,2e-05,3.71463]
[1778823155428,58.07,80539.18,0.2,-0.02597,2e-05,3.68781]
[1778823160461,58.06,80544.76,0.2,-0.02585,2e-05,3.67426]
[1778823162879,58.05,80541.88,0.2,-0.0259,2e-05,3.67943]
[1778823162910,58.03,80540.47,0.2,-0.02588,2e-05,3.67707]
[1778823164067,58.03,80517.43,0.2,-0.02626,2e-05,3.72166]
[1778823169528,57.95,80506.89,0.2,-0.02628,2e-05,3.72368]
[1778823174163,57.91,80527.52,0.2,-0.02586,2e-05,3.67457]
[1778823175079,57.91,80527.52,0.2,-0.02586,2e-05,3.67457]
[1778823175112,57.91,80523.3,0.2,-0.02593,2e-05,3.68241]
[1778823177586,57.91,80512.77,0.2,-0.0261,2e-05,3.70223]
[1778823179601,57.9,80523.37,0.2,-0.02591,2e-05,3.68016]
[1778823182245,57.9,80528.7,0.2,-0.02582,2e-05,3.66913]
[1778823182274,57.9,80512.19,0.2,-0.02609,2e-05,3.70082]
[1778823185393,57.89,80509.51,0.2,-0.02613,2e-05,3.70508]
[1778823185466,57.89,80503.32,0.2,-0.02623,2e-05,3.71686]
[1778823185869,57.89,80503.32,0.2,-0.02623,2e-05,3.71686]
[1778823185891,57.89,80493.31,0.2,-0.0264,2e-05,3.73684]
[1778823191686,57.87,80506.76,0.2,-0.02614,2e-05,3.70645]
[1778823196721,57.86,80493.55,0.2,-0.02634,2e-05,3.73]
[1778823201185,57.85,80505.16,0.2,-0.02613,2e-05,3.70511]
[1778823201252,57.85,80517.81,0.2,-0.0259,2e-05,3.679]
[1778823206793,57.84,80523.58,0.2,-0.02578,2e-05,3.66515]
[1778823211832,57.83,80530.17,0.2,-0.02564,2e-05,3.64711]
[1778823216863,57.82,80533.0,0.2,-0.02557,2e-05,3.63902]
[1778823221898,57.81,80534.36,0.2,-0.02553,2e-05,3.63438]
[1778823226933,57.8,80532.63,0.2,-0.02554,2e-05,3.63568]
[1778823231968,57.79,80527.34,0.2,-0.02561,2e-05,3.64393]
[1778823235998,57.79,80546.7,0.2,-0.02527,2e-05,3.60447]
[1778823241034,57.78,80549.67,0.2,-0.02521,2e-05,3.5969]
[1778823246068,57.77,80545.79,0.2,-0.02526,2e-05,3.60269]
[1778823251103,57.76,80553.24,0.2,-0.02512,2e-05,3.58639]
[1778823256138,57.76,80561.18,0.2,-0.02497,2e-05,3.56937]
[1778823260772,57.75,80558.92,0.2,-0.025,2e-05,3.57252]
[1778823260832,57.75,80558.92,0.2,-0.025,2e-05,3.57252]
[1778823261173,57.75,80557.97,0.2,-0.02501,2e-05,3.57405]
[1778823262785,57.75,80566.37,0.2,-0.02487,2e-05,3.5575]
[1778823263187,57.75,80567.7,0.2,-0.02485,2e-05,3.55465]
[1778823268223,57.74,80563.28,0.2,-0.02491,2e-05,3.56176]
[1778823273258,57.73,80563.16,0.2,-0.02488,2e-05,3.55765]
[1778823277151,57.73,80563.76,0.2,-0.02486,2e-05,3.55561]
[1778823277471,57.73,80563.76,0.2,-0.02486,2e-05,3.55561]
[1778823277489,57.73,80552.96,0.2,-0.02504,2e-05,3.57624]
[1778823277678,57.73,80552.96,0.2,-0.02504,2e-05,3.57624]
[1778823277780,57.73,80552.96,0.2,-0.02504,2e-05,3.57624]
[1778823277910,57.73,80552.96,0.2,-0.02504,2e-05,3.57624]
[1778823281645,57.72,80548.49,0.2,-0.0251,2e-05,3.58354]
[1778823282322,57.72,80547.19,0.2,-0.02512,2e-05,3.58573]
[1778823287358,57.71,80543.87,0.2,-0.02516,2e-05,3.59048]
[1778823292394,57.71,80545.82,0.2,-0.02511,2e-05,3.58496]
[1778823297430,57.7,80538.31,0.2,-0.02523,2e-05,3.59795]
[1778823302463,57.69,80534.76,0.2,-0.02527,2e-05,3.60311]
[1778823305484,57.69,80517.91,0.2,-0.02554,2e-05,3.63507]
[1778823310524,57.68,80507.74,0.2,-0.0257,2e-05,3.65299]
[1778823315557,57.67,80498.77,0.2,-0.02583,2e-05,3.66854]
[1778823318577,57.66,80484.96,0.2,-0.02606,2e-05,3.69455]
[1778823323615,57.65,80482.76,0.2,-0.02607,2e-05,3.69639]
[1778823326635,57.65,80467.53,0.2,-0.02632,2e-05,3.72523]
[1778823331670,57.63,80470.25,0.2,-0.02623,2e-05,3.7141]
[1778823336705,57.62,80470.17,0.2,-0.02621,2e-05,3.71157]
[1778823341742,57.61,80461.73,0.2,-0.02633,2e-05,3.72566]
[1778823346135,57.6,80460.97,0.2,-0.02633,2e-05,3.72489]
[1778823346167,57.6,80460.97,0.2,-0.02633,2e-05,3.72489]
[1778823346172,57.6,80460.46,0.2,-0.02633,2e-05,3.72534]
[1778823348118,57.6,80460.34,0.2,-0.02633,2e-05,3.72558]
[1778823348316,57.59,80445.51,0.2,-0.02658,2e-05,3.75424]
[1778823348856,57.59,80445.51,0.2,-0.02658,2e-05,3.75424]
[1778823348888,57.59,80444.0,0.2,-0.02661,2e-05,3.75729]
[1778823355422,57.57,80436.64,0.2,-0.0267,2e-05,3.76776]
[1778823356081,57.57,80436.64,0.2,-0.0267,2e-05,3.76776]
[1778823356181,57.57,80436.64,0.2,-0.0267,2e-05,3.76711]
[1778823361885,57.56,80429.1,0.2,-0.0268,2e-05,3.77912]
[1778823366923,57.54,80413.64,0.2,-0.02705,2e-05,3.80721]
[1778823369943,57.51,80437.13,0.2,-0.02656,2e-05,3.75144]
[1778823371131,57.51,80419.17,0.2,-0.02687,2e-05,3.78728]
[1778823373251,57.5,80400.64,0.2,-0.02719,2e-05,3.82322]
[1778823373853,57.5,80400.64,0.2,-0.02719,2e-05,3.82322]
[1778823373939,57.5,80400.64,0.2,-0.02719,2e-05,3.82322]
[1778823374029,57.5,80406.65,0.2,-0.02708,2e-05,3.81091]
[1778823377131,57.49,80408.97,0.2,-0.02703,2e-05,3.80478]
[1778823377224,57.49,80397.25,0.2,-0.02722,2e-05,3.82744]
[1778823383043,57.47,80391.51,0.2,-0.02729,2e-05,3.83491]
[1778823386382,57.47,80389.47,0.2,-0.02731,2e-05,3.83765]
[1778823386579,57.47,80389.47,0.2,-0.02731,2e-05,3.83765]
[1778823386680,57.46,80386.75,0.2,-0.02736,2e-05,3.84252]
[1778823388091,57.46,80363.26,0.2,-0.02777,2e-05,3.88956]
[1778823389411,57.46,80363.26,0.2,-0.02777,2e-05,3.88956]
[1778823389461,57.45,80367.94,0.2,-0.02768,2e-05,3.87903]
[1778823395125,57.44,80365.48,0.2,-0.02767,2e-05,3.87724]
[1778823395826,57.44,80365.48,0.2,-0.02767,2e-05,3.87724]
[1778823395968,57.44,80365.48,0.2,-0.02767,2e-05,3.87724]
[1778823396093,57.44,80365.48,0.2,-0.02767,2e-05,3.87724]
[1778823396274,57.44,80365.48,0.2,-0.02767,2e-05,3.87724]
[1778823396335,57.43,80351.37,0.2,-0.02792,2e-05,3.90578]
[1778823398855,57.39,80350.22,0.2,-0.02786,2e-05,3.89897]
[1778823399154,57.36,80351.01,0.2,-0.02778,2e-05,3.88906]
[1778823401712,57.33,80351.37,0.2,-0.0277,2e-05,3.88023]
[1778823402175,57.29,80356.19,0.2,-0.02754,2e-05,3.86156]
[1778823405196,57.2,80372.03,0.2,-0.02707,2e-05,3.80696]
[1778823408218,57.14,80387.0,0.2,-0.02668,2e-05,3.76239]
[1778823413255,57.13,80387.68,0.2,-0.02665,2e-05,3.7587]
[1778823415559,57.13,80393.02,0.2,-0.02655,2e-05,3.74725]
[1778823415606,57.13,80393.02,0.2,-0.02655,2e-05,3.74725]
[1778823415660,57.13,80394.04,0.2,-0.02653,2e-05,3.74461]
[1778823418676,57.1,80386.8,0.2,-0.0266,2e-05,3.75325]
[1778823419298,57.1,80381.15,0.2,-0.02669,2e-05,3.76361]
[1778823423326,57.04,80360.77,0.2,-0.02693,2e-05,3.79069]
[1778823428362,57.0,80356.85,0.2,-0.02693,2e-05,3.79044]
[1778823432390,56.99,80375.39,0.2,-0.02657,2e-05,3.74942]
[1778823437429,56.98,80359.6,0.2,-0.02684,2e-05,3.77948]
[1778823438474,56.98,80359.6,0.2,-0.02684,2e-05,3.77948]
[1778823438642,56.98,80359.6,0.2,-0.02684,2e-05,3.77948]
[1778823438695,56.98,80359.6,0.2,-0.02684,2e-05,3.77948]
[1778823438693,56.96,80359.54,0.2,-0.02679,2e-05,3.77352]
[1778823438830,56.96,80359.54,0.2,-0.02679,2e-05,3.77352]
[1778823438924,56.96,80359.54,0.2,-0.02679,2e-05,3.77352]
[1778823439016,56.96,80359.54,0.2,-0.02679,2e-05,3.77352]
[1778823439134,56.96,80359.54,0.2,-0.02679,2e-05,3.77352]
[1778823439451,56.93,80359.01,0.2,-0.02674,2e-05,3.76805]
[1778823441455,56.9,80342.46,0.2,-0.02698,2e-05,3.79536]
[1778823442187,56.9,80342.46,0.2,-0.02698,2e-05,3.79536]
[1778823442461,56.9,80341.08,0.2,-0.027,2e-05,3.79757]
[1778823443482,56.9,80325.97,0.2,-0.02726,2e-05,3.82815]
[1778823446675,56.89,80328.35,0.2,-0.02721,2e-05,3.82184]
[1778823446683,56.89,80331.08,0.2,-0.02715,2e-05,3.81552]
[1778823447916,56.88,80331.08,0.2,-0.02715,2e-05,3.81485]
[1778823448514,56.88,80328.81,0.2,-0.02718,2e-05,3.81887]
[1778823449782,56.85,80335.65,0.2,-0.02701,2e-05,3.79819]
[1778823450527,56.83,80338.16,0.2,-0.02691,2e-05,3.7867]
[1778823455563,56.79,80335.29,0.2,-0.02686,2e-05,3.78092]
[1778823460597,56.76,80320.81,0.2,-0.02705,2e-05,3.80202]
[1778823465635,56.74,80316.9,0.2,-0.02709,2e-05,3.80687]
[1778823470668,56.64,80312.42,0.2,-0.02696,2e-05,3.79073]
[1778823475705,56.63,80302.0,0.2,-0.02712,2e-05,3.80983]
[1778823480738,56.57,80311.5,0.2,-0.02683,2e-05,3.77556]
[1778823485788,56.46,80313.32,0.2,-0.02656,2e-05,3.74466]
[1778823487942,56.42,80325.71,0.2,-0.02626,2e-05,3.70947]
[1778823488805,56.41,80317.09,0.2,-0.02641,2e-05,3.7267]
[1778823493831,56.37,80313.48,0.2,-0.02638,2e-05,3.72305]
[1778823494868,56.37,80314.1,0.2,-0.02637,2e-05,3.72177]
[1778823494927,56.37,80314.1,0.2,-0.02637,2e-05,3.72177]
[1778823495859,56.35,80324.37,0.2,-0.02614,2e-05,3.6957]
[1778823496854,56.35,80324.37,0.2,-0.02614,2e-05,3.6957]
[1778823497862,56.34,80330.98,0.2,-0.02602,2e-05,3.68139]
[1778823501603,56.34,80334.93,0.2,-0.02594,2e-05,3.67216]
[1778823501887,56.34,80334.64,0.2,-0.02594,2e-05,3.67236]
[1778823506924,56.33,80328.86,0.2,-0.02603,2e-05,3.68209]
[1778823511958,56.32,80336.04,0.2,-0.02587,2e-05,3.66258]
[1778823516993,56.31,80329.59,0.2,-0.02596,2e-05,3.67367]
[1778823522029,56.3,80332.95,0.2,-0.02589,2e-05,3.66486]
[1778823523425,56.3,80332.95,0.2,-0.02589,2e-05,3.66486]
[1778823523521,56.3,80332.95,0.2,-0.02589,2e-05,3.66486]
[1778823523608,56.3,80332.95,0.2,-0.02589,2e-05,3.66486]
[1778823523709,56.3,80332.95,0.2,-0.02589,2e-05,3.66486]
[1778823523738,56.3,80339.18,0.2,-0.02577,2e-05,3.65144]
[1778823524045,56.3,80339.18,0.2,-0.02577,2e-05,3.65144]
[1778823524062,56.3,80345.3,0.2,-0.02566,2e-05,3.63905]
[1778823527016,56.3,80347.43,0.2,-0.02562,2e-05,3.63368]
[1778823527455,56.3,80344.71,0.2,-0.02566,2e-05,3.63884]
[1778823532511,56.29,80347.12,0.2,-0.02561,2e-05,3.63293]
[1778823532608,56.29,80347.12,0.2,-0.02561,2e-05,3.63293]
[1778823532813,56.29,80347.12,0.2,-0.02561,2e-05,3.63293]
[1778823532850,56.29,80342.83,0.2,-0.02568,2e-05,3.6409]
[1778823534448,56.29,80343.37,0.2,-0.02567,2e-05,3.63981]
[1778823534547,56.29,80366.54,0.2,-0.02526,2e-05,3.59247]
[1778823540154,56.28,80363.63,0.2,-0.0253,2e-05,3.59689]
[1778823541408,56.28,80363.63,0.2,-0.0253,2e-05,3.59689]
[1778823541502,56.28,80363.76,0.2,-0.0253,2e-05,3.59607]
[1778823546626,56.27,80364.19,0.2,-0.02528,2e-05,3.59437]
[1778823546698,56.27,80364.19,0.2,-0.02528,2e-05,3.59437]
[1778823546911,56.27,80366.73,0.2,-0.02523,2e-05,3.58875]
[1778823548538,56.27,80366.73,0.2,-0.02523,2e-05,3.58875]
[1778823548618,56.27,80379.23,0.2,-0.02501,2e-05,3.56328]
[1778823554254,56.26,80384.41,0.2,-0.02492,2e-05,3.55202]
[1778823559289,56.26,80389.55,0.2,-0.02482,2e-05,3.54084]
[1778823562083,56.26,80399.48,0.2,-0.02465,2e-05,3.52085]
[1778823562137,56.26,80399.48,0.2,-0.02465,2e-05,3.52085]
[1778823562313,56.26,80406.46,0.2,-0.02453,2e-05,3.50694]
[1778823563264,56.26,80406.46,0.2,-0.02453,2e-05,3.50694]
[1778823563329,56.26,80406.35,0.2,-0.02453,2e-05,3.50703]
[1778823567349,56.26,80392.84,0.2,-0.02476,2e-05,3.53322]
[1778823568464,56.26,80392.84,0.2,-0.02476,2e-05,3.53322]
[1778823568961,56.26,80392.84,0.2,-0.02476,2e-05,3.53322]
[1778823569008,56.25,80378.78,0.2,-0.02499,2e-05,3.56081]
[1778823572381,56.25,80356.39,0.2,-0.02535,2e-05,3.60207]
[1778823573071,56.25,80356.39,0.2,-0.02535,2e-05,3.60207]
[1778823573390,56.25,80368.88,0.2,-0.02513,2e-05,3.57653]
[1778823577416,56.25,80384.62,0.2,-0.02486,2e-05,3.54441]
[1778823579430,56.25,80400.57,0.2,-0.02459,2e-05,3.51257]
[1778823583962,56.24,80402.51,0.2,-0.02455,2e-05,3.50845]
[1778823584045,56.24,80399.05,0.2,-0.02461,2e-05,3.51515]
[1778823589501,56.24,80403.65,0.2,-0.02453,2e-05,3.50541]
[1778823594535,56.24,80411.9,0.2,-0.02439,2e-05,3.4888]
[1778823599328,56.24,80400.27,0.2,-0.02458,2e-05,3.51127]
[1778823599572,56.24,80399.86,0.2,-0.02458,2e-05,3.51197]
[1778823604607,56.23,80386.96,0.2,-0.0248,2e-05,3.53685]
[1778823609640,56.23,80374.7,0.2,-0.025,2e-05,3.56037]
[1778823610342,56.23,80374.7,0.2,-0.025,2e-05,3.56037]
[1778823610353,56.23,80374.7,0.2,-0.025,2e-05,3.56037]
[1778823611055,56.23,80374.7,0.2,-0.025,2e-05,3.56037]
[1778823610647,56.23,80364.37,0.2,-0.02517,2e-05,3.58077]
[1778823611656,56.23,80357.08,0.2,-0.02529,2e-05,3.59513]
[1778823613958,56.23,80350.38,0.2,-0.02541,2e-05,3.60832]
[1778823614018,56.23,80346.22,0.2,-0.02548,2e-05,3.61642]
[1778823616690,56.22,80346.15,0.2,-0.02547,2e-05,3.616]
[1778823616876,56.22,80336.76,0.2,-0.02564,2e-05,3.63468]
[1778823622731,56.22,80347.6,0.2,-0.02543,2e-05,3.61101]
[1778823627766,56.21,80348.68,0.2,-0.0254,2e-05,3.60752]
[1778823632802,56.2,80349.29,0.2,-0.02536,2e-05,3.60219]
[1778823637836,56.2,80361.37,0.2,-0.02514,2e-05,3.57679]
[1778823642872,56.2,80365.62,0.2,-0.02506,2e-05,3.56733]
[1778823647906,56.19,80369.69,0.2,-0.02499,2e-05,3.55834]
[1778823652954,56.19,80375.4,0.2,-0.02488,2e-05,3.54616]
[1778823655969,56.19,80361.09,0.2,-0.02512,2e-05,3.57422]
[1778823656234,56.19,80361.09,0.2,-0.02512,2e-05,3.57422]
[1778823656975,56.19,80359.15,0.2,-0.02515,2e-05,3.5779]
[1778823662011,56.18,80369.34,0.2,-0.02497,2e-05,3.55658]
[1778823665613,56.18,80362.11,0.2,-0.02509,2e-05,3.57049]
[1778823666042,56.18,80358.58,0.2,-0.02515,2e-05,3.57736]
[1778823668518,56.18,80350.24,0.2,-0.02529,2e-05,3.59367]
[1778823669062,56.18,80353.76,0.2,-0.02523,2e-05,3.58637]
[1778823671395,56.17,80362.0,0.2,-0.02508,2e-05,3.56947]
[1778823672085,56.17,80368.42,0.2,-0.02497,2e-05,3.55647]
[1778823674097,56.17,80388.86,0.2,-0.02462,2e-05,3.51563]
[1778823674585,56.17,80388.86,0.2,-0.02462,2e-05,3.51563]
[1778823675106,56.17,80390.01,0.2,-0.0246,2e-05,3.51327]
[1778823679230,56.17,80398.54,0.2,-0.02446,2e-05,3.49613]
[1778823680140,56.17,80401.38,0.2,-0.02441,2e-05,3.49048]
[1778823685174,56.17,80408.21,0.2,-0.02429,2e-05,3.47682]
[1778823690216,56.17,80400.76,0.2,-0.02441,2e-05,3.49112]
[1778823695247,56.17,80398.44,0.2,-0.02443,2e-05,3.49253]
[1778823697981,56.17,80383.02,0.2,-0.02469,2e-05,3.52275]
[1778823703301,56.16,80376.02,0.2,-0.0248,2e-05,3.53576]
[1778823708336,56.16,80373.69,0.2,-0.02483,2e-05,3.53968]
[1778823711948,56.16,80373.89,0.2,-0.02483,2e-05,3.53901]
[1778823712038,56.16,80374.62,0.2,-0.02481,2e-05,3.53743]
[1778823718121,56.15,80377.84,0.2,-0.02475,2e-05,3.53015]
[1778823723444,56.15,80375.76,0.2,-0.02478,2e-05,3.53369]
[1778823728476,56.15,80387.88,0.2,-0.02457,2e-05,3.50922]
[1778823733511,56.15,80399.46,0.2,-0.02438,2e-05,3.48607]
[1778823737789,56.15,80392.63,0.2,-0.02449,2e-05,3.49932]
[1778823737876,56.15,80385.42,0.2,-0.02461,2e-05,3.51349]
[1778823739431,56.15,80385.42,0.2,-0.02461,2e-05,3.51338]
[1778823739560,56.15,80373.54,0.2,-0.02481,2e-05,3.53678]
[1778823742583,56.14,80387.52,0.2,-0.02457,2e-05,3.50879]
[1778823745451,56.14,80395.43,0.2,-0.02444,2e-05,3.49307]
[1778823745603,56.14,80394.63,0.2,-0.02445,2e-05,3.49457]
[1778823748295,56.14,80394.3,0.2,-0.02445,2e-05,3.49507]
[1778823748386,56.14,80394.3,0.2,-0.02445,2e-05,3.49507]
[1778823748534,56.14,80394.3,0.2,-0.02445,2e-05,3.49507]
[1778823749082,56.14,80394.3,0.2,-0.02445,2e-05,3.49507]
[1778823749190,56.14,80394.14,0.2,-0.02446,2e-05,3.49529]
[1778823752117,56.14,80394.7,0.2,-0.02444,2e-05,3.49403]
[1778823752207,56.14,80391.64,0.2,-0.02448,2e-05,3.49719]
[1778823752950,56.14,80391.64,0.2,-0.02448,2e-05,3.49719]
[1778823753155,56.14,80387.75,0.2,-0.02454,2e-05,3.50478]
[1778823758707,56.14,80403.22,0.2,-0.02428,2e-05,3.47389]
[1778823763749,56.14,80412.49,0.2,-0.02412,2e-05,3.45561]
[1778823768778,56.14,80404.8,0.2,-0.02425,2e-05,3.47054]
[1778823774819,56.14,80407.3,0.2,-0.02421,2e-05,3.46545]
[1778823779854,56.14,80405.09,0.2,-0.02424,2e-05,3.46968]
[1778823784890,56.14,80407.28,0.2,-0.02421,2e-05,3.46533]
[1778823789526,56.14,80410.98,0.2,-0.02414,2e-05,3.45811]
[1778823789542,56.14,80410.98,0.2,-0.02414,2e-05,3.45811]
[1778823789627,56.14,80410.98,0.2,-0.02414,2e-05,3.45811]
[1778823789926,56.14,80415.2,0.2,-0.02408,2e-05,3.44989]
[1778823792972,56.14,80428.45,0.2,-0.02386,2e-05,3.42424]
[1778823793036,56.14,80428.45,0.2,-0.02386,2e-05,3.42424]
[1778823793059,56.14,80443.26,0.2,-0.02362,2e-05,3.39569]
[1778823797071,56.14,80450.08,0.2,-0.02351,2e-05,3.38294]
[1778823797115,56.14,80458.47,0.2,-0.02337,2e-05,3.367]
[1778823803018,56.14,80479.04,0.2,-0.02305,2e-05,3.32882]
[1778823805037,56.15,80493.35,0.2,-0.02283,2e-05,3.30219]
[1778823810072,56.15,80489.54,0.2,-0.0229,2e-05,3.31058]
[1778823815111,56.16,80488.91,0.2,-0.0229,2e-05,3.31022]
[1778823820149,56.16,80487.96,0.2,-0.02292,2e-05,3.31312]
[1778823825185,56.17,80486.92,0.2,-0.02295,2e-05,3.31615]
[1778823830218,56.17,80483.97,0.2,-0.02301,2e-05,3.32273]
[1778823835252,56.17,80473.34,0.2,-0.02318,2e-05,3.34378]
[1778823840290,56.18,80476.88,0.2,-0.02313,2e-05,3.33785]
[1778823845323,56.18,80482.42,0.2,-0.02305,2e-05,3.3283]
[1778823850360,56.19,80482.33,0.2,-0.02306,2e-05,3.32941]
[1778823855393,56.19,80483.06,0.2,-0.02306,2e-05,3.32895]
[1778823860428,56.19,80485.44,0.2,-0.02303,2e-05,3.32538]
[1778823865464,56.2,80476.87,0.2,-0.02317,2e-05,3.34262]
[1778823870499,56.2,80477.09,0.2,-0.02317,2e-05,3.3428]
[1778823875534,56.2,80478.46,0.2,-0.02314,2e-05,3.33838]
[1778823880569,56.21,80482.53,0.2,-0.02308,2e-05,3.33146]
[1778823886611,56.21,80482.13,0.2,-0.0231,2e-05,3.33317]
[1778823891646,56.21,80481.73,0.2,-0.02311,2e-05,3.33468]
[1778823896682,56.22,80466.77,0.2,-0.02335,2e-05,3.36382]
[1778823901716,56.22,80459.64,0.2,-0.02347,2e-05,3.37794]
[1778823906752,56.22,80451.46,0.2,-0.02361,2e-05,3.39407]
[1778823910780,56.22,80434.98,0.2,-0.02388,2e-05,3.42609]
[1778823915816,56.22,80428.5,0.2,-0.02399,2e-05,3.43878]
[1778823920850,56.22,80425.82,0.2,-0.02403,2e-05,3.44393]
[1778823925885,56.22,80423.56,0.2,-0.02407,2e-05,3.44832]
[1778823930922,56.22,80422.29,0.2,-0.02409,2e-05,3.45075]
[1778823935957,56.22,80412.88,0.2,-0.02423,2e-05,3.4662]
[1778823940991,56.22,80407.57,0.2,-0.02431,2e-05,3.47638]
[1778823946028,56.22,80405.04,0.2,-0.02435,2e-05,3.48107]
[1778823948894,56.22,80405.78,0.2,-0.02434,2e-05,3.47951]
[1778823949049,56.22,80407.08,0.2,-0.02432,2e-05,3.47692]
[1778823954085,56.22,80408.44,0.2,-0.02429,2e-05,3.47404]
[1778823959119,56.22,80412.95,0.2,-0.02422,2e-05,3.46501]
[1778823964154,56.22,80409.08,0.2,-0.02428,2e-05,3.47242]
[1778823969189,56.22,80423.47,0.2,-0.02404,2e-05,3.44413]
[1778823974224,56.22,80421.29,0.2,-0.02408,2e-05,3.44845]
[1778823979262,56.22,80409.85,0.2,-0.02426,2e-05,3.47066]
[1778823984302,56.21,80405.81,0.2,-0.02433,2e-05,3.47837]
[1778823989332,56.21,80394.45,0.2,-0.02452,2e-05,3.50042]
[1778823994367,56.21,80393.38,0.2,-0.02451,2e-05,3.49934]
[1778823999402,56.21,80403.88,0.2,-0.02434,2e-05,3.47842]
[1778824004438,56.21,80397.57,0.2,-0.02444,2e-05,3.49059]
[1778824009475,56.21,80394.93,0.2,-0.02448,2e-05,3.49543]
[1778824014508,56.21,80394.82,0.2,-0.02448,2e-05,3.49523]
[1778824020251,56.2,80392.63,0.2,-0.02451,2e-05,3.49899]
[1778824025585,56.2,80379.91,0.2,-0.02472,2e-05,3.52361]
[1778824030621,56.2,80391.21,0.2,-0.02453,2e-05,3.50063]
[1778824035656,56.2,80400.01,0.2,-0.02437,2e-05,3.48281]
[1778824040690,56.2,80408.24,0.2,-0.02423,2e-05,3.46644]
[1778824046473,56.2,80406.4,0.2,-0.02426,2e-05,3.46987]
[1778824046738,56.19,80389.6,0.2,-0.02454,2e-05,3.50271]
[1778824051769,56.19,80377.61,0.2,-0.02472,2e-05,3.52295]
[1778824056804,56.19,80379.59,0.2,-0.02468,2e-05,3.51841]
[1778824061848,56.19,80369.82,0.2,-0.02484,2e-05,3.53711]
[1778824064521,56.19,80370.04,0.2,-0.02484,2e-05,3.53652]
[1778824064869,56.18,80372.02,0.2,-0.0248,2e-05,3.5323]
[1778824066883,56.18,80386.82,0.2,-0.02455,2e-05,3.5028]
[1778824067797,56.18,80386.82,0.2,-0.02455,2e-05,3.5028]
[1778824067890,56.18,80395.31,0.2,-0.02441,2e-05,3.48602]
[1778824072927,56.18,80400.34,0.2,-0.02432,2e-05,3.47595]
[1778824077961,56.18,80398.4,0.2,-0.02435,2e-05,3.47955]
[1778824082997,56.18,80410.15,0.2,-0.02416,2e-05,3.45643]
[1778824088032,56.18,80411.68,0.2,-0.02413,2e-05,3.45343]
[1778824089597,56.18,80405.54,0.2,-0.02423,2e-05,3.4654]
[1778824090046,56.18,80402.18,0.2,-0.02429,2e-05,3.47194]
[1778824095081,56.18,80400.29,0.2,-0.02432,2e-05,3.47545]
[1778824100117,56.18,80379.02,0.2,-0.02467,2e-05,3.51702]
[1778824103939,56.18,80377.99,0.2,-0.02469,2e-05,3.51867]
[1778824104123,56.18,80377.99,0.2,-0.02469,2e-05,3.51867]
[1778824104216,56.18,80363.54,0.2,-0.02493,2e-05,3.54724]
[1778824106108,56.18,80363.34,0.2,-0.02493,2e-05,3.54747]
[1778824106209,56.17,80348.92,0.2,-0.02518,2e-05,3.57606]
[1778824107269,56.17,80348.92,0.2,-0.02518,2e-05,3.57606]
[1778824107270,56.17,80349.4,0.2,-0.02517,2e-05,3.57488]
[1778824113209,56.17,80354.34,0.2,-0.02505,2e-05,3.56098]
[1778824115079,56.17,80358.11,0.2,-0.02499,2e-05,3.55329]
[1778824115277,56.17,80361.23,0.2,-0.02493,2e-05,3.54691]
[1778824117770,56.17,80361.2,0.2,-0.02493,2e-05,3.54667]
[1778824118246,56.17,80360.67,0.2,-0.02494,2e-05,3.54757]
[1778824119840,56.16,80368.63,0.2,-0.0248,2e-05,3.53162]
[1778824120272,56.16,80378.63,0.2,-0.02463,2e-05,3.51171]
[1778824125294,56.16,80386.93,0.2,-0.02449,2e-05,3.49506]
[1778824130331,56.16,80390.47,0.2,-0.02443,2e-05,3.48785]
[1778824135365,56.16,80384.28,0.2,-0.02453,2e-05,3.49974]
[1778824140400,56.16,80386.22,0.2,-0.02449,2e-05,3.49557]
[1778824145436,56.16,80394.22,0.2,-0.02436,2e-05,3.47953]
[1778824150479,56.16,80402.82,0.2,-0.02421,2e-05,3.46251]
[1778824155511,56.16,80401.72,0.2,-0.02423,2e-05,3.46463]
[1778824160546,56.16,80396.76,0.2,-0.02431,2e-05,3.47422]
[1778824165581,56.16,80396.16,0.2,-0.02432,2e-05,3.47521]
[1778824170615,56.16,80399.65,0.2,-0.02426,2e-05,3.4682]
[1778824175650,56.15,80398.37,0.2,-0.02426,2e-05,3.46777]
[1778824180689,56.15,80379.93,0.2,-0.02457,2e-05,3.50379]
[1778824184727,56.15,80361.2,0.2,-0.02488,2e-05,3.54044]
[1778824189762,56.15,80364.17,0.2,-0.02483,2e-05,3.53382]
[1778824194797,56.15,80376.62,0.2,-0.02461,2e-05,3.50853]
[1778824199833,56.14,80379.51,0.2,-0.02456,2e-05,3.50245]
[1778824203860,56.14,80394.01,0.2,-0.02431,2e-05,3.47368]
[1778824208897,56.14,80403.91,0.2,-0.02415,2e-05,3.45427]
[1778824212895,56.14,80408.76,0.2,-0.02407,2e-05,3.44483]
[1778824212978,56.14,80411.89,0.2,-0.02402,2e-05,3.43876]
[1778824218971,56.14,80414.46,0.2,-0.02398,2e-05,3.43398]
[1778824224006,56.15,80412.06,0.2,-0.02402,2e-05,3.43884]
[1778824228036,56.15,80396.19,0.2,-0.02428,2e-05,3.46984]
[1778824233071,56.14,80390.88,0.2,-0.02435,2e-05,3.47732]
[1778824238105,56.14,80395.69,0.2,-0.02427,2e-05,3.46773]
[1778824243140,56.14,80399.98,0.2,-0.0242,2e-05,3.45923]
[1778824248177,56.14,80407.74,0.2,-0.02407,2e-05,3.44413]
[1778824253211,56.14,80411.59,0.2,-0.024,2e-05,3.43673]
[1778824258246,56.15,80428.04,0.2,-0.02374,2e-05,3.40505]
[1778824258834,56.15,80428.04,0.2,-0.02374,2e-05,3.40505]
[1778824259254,56.15,80433.24,0.2,-0.02365,2e-05,3.3951]
[1778824264288,56.15,80437.8,0.2,-0.02358,2e-05,3.38682]
[1778824269076,56.15,80438.28,0.2,-0.02358,2e-05,3.38633]
[1778824269178,56.15,80438.28,0.2,-0.02358,2e-05,3.38633]
[1778824269324,56.15,80435.07,0.2,-0.02363,2e-05,3.39261]
[1778824271133,56.15,80440.5,0.2,-0.02354,2e-05,3.38227]
[1778824271337,56.15,80442.69,0.2,-0.02351,2e-05,3.37818]
[1778824274372,56.15,80453.13,0.2,-0.02334,2e-05,3.35859]
[1778824275370,56.15,80464.16,0.2,-0.02317,2e-05,3.33774]
[1778824277379,56.16,80485.14,0.2,-0.02284,2e-05,3.29846]
[1778824281191,56.18,80491.78,0.2,-0.02278,2e-05,3.29183]
[1778824281411,56.19,80491.88,0.2,-0.0228,2e-05,3.29438]
[1778824282302,56.19,80491.88,0.2,-0.0228,2e-05,3.29438]
[1778824282418,56.21,80492.08,0.2,-0.02282,2e-05,3.2967]
[1778824284568,56.22,80491.45,0.2,-0.02285,2e-05,3.30051]
[1778824284571,56.22,80501.67,0.2,-0.02269,2e-05,3.28156]
[1778824286677,56.23,80502.17,0.2,-0.02271,2e-05,3.28352]
[1778824286710,56.24,80507.21,0.2,-0.02265,2e-05,3.27704]
[1778824287541,56.24,80507.21,0.2,-0.02265,2e-05,3.27704]
[1778824287616,56.26,80520.39,0.2,-0.02247,2e-05,3.25533]
[1778824291775,56.26,80528.66,0.2,-0.02235,2e-05,3.24099]
[1778824292524,56.28,80514.24,0.2,-0.02259,2e-05,3.269]
[1778824294537,56.3,80499.74,0.2,-0.02287,2e-05,3.30209]
[1778824296120,56.31,80499.23,0.2,-0.02289,2e-05,3.30557]
[1778824296550,56.33,80499.52,0.2,-0.02291,2e-05,3.30748]
[1778824301586,56.38,80504.42,0.2,-0.02293,2e-05,3.31026]
[1778824306622,56.4,80497.62,0.2,-0.02308,2e-05,3.32832]
[1778824309048,56.4,80497.32,0.2,-0.02309,2e-05,3.32928]
[1778824309648,56.4,80497.63,0.2,-0.02309,2e-05,3.32889]
[1778824314679,56.41,80498.7,0.2,-0.02308,2e-05,3.32786]
[1778824319719,56.41,80488.6,0.2,-0.02325,2e-05,3.34792]
[1778824319845,56.41,80488.6,0.2,-0.02325,2e-05,3.34792]
[1778824325754,56.42,80480.97,0.2,-0.02338,2e-05,3.36335]
[1778824330789,56.42,80459.04,0.2,-0.02374,2e-05,3.40596]
[1778824333811,56.42,80444.31,0.2,-0.02398,2e-05,3.43451]
[1778824334724,56.42,80444.31,0.2,-0.02398,2e-05,3.43451]
[1778824334818,56.42,80443.4,0.2,-0.02399,2e-05,3.43628]
[1778824337441,56.46,80440.03,0.2,-0.02414,2e-05,3.45316]
[1778824337839,56.51,80439.6,0.2,-0.02423,2e-05,3.46411]
[1778824342521,56.64,80421.16,0.2,-0.0248,2e-05,3.53129]
[1778824347913,56.66,80414.64,0.2,-0.02494,2e-05,3.54851]
[1778824352948,56.68,80412.13,0.2,-0.025,2e-05,3.55489]
[1778824357983,56.72,80401.22,0.2,-0.02528,2e-05,3.58786]
[1778824363019,56.77,80397.64,0.2,-0.02543,2e-05,3.60552]
[1778824369060,56.79,80403.01,0.2,-0.02538,2e-05,3.59921]
[1778824374095,56.8,80398.38,0.2,-0.02549,2e-05,3.61204]
[1778824379136,56.82,80402.73,0.2,-0.02545,2e-05,3.60762]
[1778824384169,56.83,80409.51,0.2,-0.02536,2e-05,3.59696]
[1778824389204,56.85,80403.9,0.2,-0.02549,2e-05,3.61231]
[1778824394239,56.86,80406.37,0.2,-0.02547,2e-05,3.61083]
[1778824399274,56.88,80415.06,0.2,-0.02535,2e-05,3.59698]
[1778824404309,56.89,80427.68,0.2,-0.02517,2e-05,3.5755]
[1778824409344,56.91,80433.22,0.2,-0.02511,2e-05,3.56821]
[1778824414379,56.92,80436.21,0.2,-0.02507,2e-05,3.56325]
[1778824419414,56.94,80443.43,0.2,-0.02497,2e-05,3.55176]
[1778824424449,56.95,80440.75,0.2,-0.02505,2e-05,3.5609]
[1778824429491,56.97,80439.06,0.2,-0.02511,2e-05,3.56809]
[1778824434522,56.99,80438.0,0.2,-0.02516,2e-05,3.57399]
[1778824439556,57.0,80428.51,0.2,-0.02535,2e-05,3.59652]
[1778824444593,57.02,80425.69,0.2,-0.02543,2e-05,3.60578]
[1778824449627,57.03,80426.6,0.2,-0.02544,2e-05,3.60774]
[1778824454663,57.05,80422.4,0.2,-0.02555,2e-05,3.61962]
[1778824459699,57.06,80421.85,0.2,-0.02559,2e-05,3.62435]
[1778824465739,57.08,80416.25,0.2,-0.02572,2e-05,3.63974]
[1778824470779,57.1,80410.85,0.2,-0.02584,2e-05,3.65394]
[1778824475815,57.23,80409.01,0.2,-0.02612,2e-05,3.68634]
[1778824480849,57.31,80401.63,0.2,-0.02641,2e-05,3.71979]
[1778824484878,57.32,80416.67,0.2,-0.02616,2e-05,3.69162]
[1778824489912,57.43,80421.93,0.2,-0.02631,2e-05,3.70866]
[1778824494949,57.44,80424.34,0.2,-0.02629,2e-05,3.70648]
[1778824499983,57.47,80422.96,0.2,-0.02636,2e-05,3.71536]
[1778824505047,57.48,80414.67,0.2,-0.02653,2e-05,3.73458]
[1778824510085,57.49,80420.28,0.2,-0.02645,2e-05,3.72567]
[1778824515117,57.5,80418.84,0.2,-0.0265,2e-05,3.73101]
[1778824520156,57.51,80418.54,0.2,-0.02652,2e-05,3.73401]
[1778824525189,57.52,80412.8,0.2,-0.02664,2e-05,3.74792]
[1778824530224,57.53,80416.57,0.2,-0.0266,2e-05,3.74257]
[1778824535258,57.54,80415.13,0.2,-0.02662,2e-05,3.7449]
[1778824540293,57.55,80415.14,0.2,-0.02664,2e-05,3.74718]
[1778824545330,57.56,80417.32,0.2,-0.02663,2e-05,3.74553]
[1778824550366,57.57,80419.5,0.2,-0.02661,2e-05,3.74343]
[1778824555398,57.58,80419.78,0.2,-0.02662,2e-05,3.74458]
[1778824560433,57.59,80416.66,0.2,-0.02669,2e-05,3.75314]
[1778824565470,57.6,80407.1,0.2,-0.02688,2e-05,3.77467]
[1778824570506,57.61,80410.54,0.2,-0.02683,2e-05,3.76981]
[1778824575543,57.61,80407.52,0.2,-0.02691,2e-05,3.77801]
[1778824580578,57.62,80403.13,0.2,-0.02699,2e-05,3.78768]
[1778824585613,57.62,80396.1,0.2,-0.02712,2e-05,3.80263]
[1778824590649,57.62,80400.58,0.2,-0.02704,2e-05,3.79286]
[1778824595684,57.62,80403.28,0.2,-0.02698,2e-05,3.78625]
[1778824600718,57.63,80405.51,0.2,-0.02696,2e-05,3.7835]
[1778824605753,57.64,80404.5,0.2,-0.02699,2e-05,3.78734]
[1778824610788,57.65,80407.36,0.2,-0.02696,2e-05,3.78327]
[1778824615828,57.65,80409.15,0.2,-0.02694,2e-05,3.78139]
[1778824620862,57.66,80398.17,0.2,-0.02715,2e-05,3.80546]
[1778824625897,57.67,80383.96,0.2,-0.02742,2e-05,3.83604]
[1778824630934,57.67,80378.25,0.2,-0.02753,2e-05,3.8491]
[1778824635969,57.68,80370.07,0.2,-0.02769,2e-05,3.86728]
[1778824641004,57.68,80363.11,0.2,-0.02783,2e-05,3.88287]
[1778824646039,57.69,80349.02,0.2,-0.0281,2e-05,3.91327]
[1778824651074,57.69,80345.46,0.2,-0.02815,2e-05,3.91865]
[1778824658123,57.7,80344.43,0.2,-0.02818,2e-05,3.92208]
[1778824663159,57.7,80346.55,0.2,-0.02815,2e-05,3.91859]
[1778824668195,57.7,80350.58,0.2,-0.02808,2e-05,3.91118]
[1778824674859,57.71,80346.12,0.2,-0.02818,2e-05,3.92179]
[1778824680282,57.71,80347.24,0.2,-0.02816,2e-05,3.92043]
[1778824685317,57.72,80342.76,0.2,-0.02825,2e-05,3.93075]
[1778824690355,57.72,80334.49,0.2,-0.02842,2e-05,3.94895]
[1778824695390,57.72,80326.19,0.2,-0.02858,2e-05,3.96699]
[1778824700425,57.73,80330.92,0.2,-0.02849,2e-05,3.9576]
[1778824705464,57.73,80333.95,0.2,-0.02844,2e-05,3.95183]
[1778824710499,57.73,80334.61,0.2,-0.02843,2e-05,3.95108]
[1778824715534,57.73,80329.93,0.2,-0.0285,2e-05,3.95836]
[1778824721136,57.73,80329.99,0.2,-0.02851,2e-05,3.95852]
[1778824726612,57.74,80326.75,0.2,-0.02857,2e-05,3.96575]
[1778824731649,57.74,80337.78,0.2,-0.02837,2e-05,3.94285]
[1778824737691,57.74,80339.34,0.2,-0.02834,2e-05,3.94005]
[1778824742725,57.74,80328.97,0.2,-0.02854,2e-05,3.96207]
[1778824747762,57.74,80325.83,0.2,-0.0286,2e-05,3.96881]
[1778824752797,57.74,80317.83,0.2,-0.02875,2e-05,3.98569]
[1778824757831,57.74,80312.63,0.2,-0.02884,2e-05,3.99665]
[1778824762866,57.74,80308.8,0.2,-0.02892,2e-05,4.00469]
[1778824763632,57.74,80308.8,0.2,-0.02892,2e-05,4.00469]
[1778824763667,57.74,80308.8,0.2,-0.02892,2e-05,4.00469]
[1778824763873,57.74,80306.99,0.2,-0.02895,2e-05,4.0085]
[1778824765637,57.74,80298.42,0.2,-0.02911,2e-05,4.02664]
[1778824765888,57.74,80296.66,0.2,-0.02914,2e-05,4.03032]
[1778824768357,57.74,80298.59,0.2,-0.02911,2e-05,4.0261]
[1778824768908,57.74,80298.6,0.2,-0.02911,2e-05,4.02603]
[1778824773946,57.74,80314.98,0.2,-0.02877,2e-05,3.98811]
[1778824778980,57.74,80331.43,0.2,-0.02847,2e-05,3.95372]
[1778824784017,57.74,80341.99,0.2,-0.02828,2e-05,3.93209]
[1778824789050,57.74,80338.58,0.2,-0.02835,2e-05,3.93977]
[1778824794086,57.75,80345.76,0.2,-0.02822,2e-05,3.9254]
[1778824799120,57.75,80337.97,0.2,-0.02837,2e-05,3.94237]
[1778824804155,57.75,80339.96,0.2,-0.02834,2e-05,3.93868]
[1778824809220,57.75,80342.88,0.2,-0.02829,2e-05,3.93317]
[1778824814257,57.76,80329.46,0.2,-0.02854,2e-05,3.96182]
[1778824816272,57.76,80305.46,0.2,-0.02899,2e-05,4.01262]
[1778824821306,57.76,80294.51,0.2,-0.0292,2e-05,4.03593]
[1778824826345,57.76,80302.55,0.2,-0.02905,2e-05,4.01869]
[1778824828360,57.76,80323.8,0.2,-0.02865,2e-05,3.97379]
[1778824830372,57.76,80308.78,0.2,-0.02893,2e-05,4.00564]
[1778824836023,57.76,80298.99,0.2,-0.02909,2e-05,4.02338]
[1778824841447,57.76,80306.66,0.2,-0.02895,2e-05,4.00722]
[1778824843462,57.76,80322.18,0.2,-0.02866,2e-05,3.97455]
[1778824848496,57.76,80322.03,0.2,-0.02867,2e-05,3.97525]
[1778824853531,57.76,80312.63,0.2,-0.02884,2e-05,3.99536]
[1778824858566,57.76,80324.2,0.2,-0.02863,2e-05,3.97177]
[1778824863602,57.78,80325.34,0.2,-0.02865,2e-05,3.97335]
[1778824865892,57.78,80325.35,0.2,-0.02865,2e-05,3.97405]
[1778824866011,57.78,80325.35,0.2,-0.02865,2e-05,3.97405]
[1778824866073,57.78,80334.54,0.2,-0.02848,2e-05,3.95481]
[1778824867870,57.78,80335.35,0.2,-0.02847,2e-05,3.95321]
[1778824867908,57.78,80347.35,0.2,-0.02825,2e-05,3.92824]
[1778824872664,57.79,80331.5,0.2,-0.02855,2e-05,3.96202]
[1778824873709,57.79,80331.5,0.2,-0.02855,2e-05,3.96202]
[1778824873749,57.79,80331.31,0.2,-0.02855,2e-05,3.9625]
[1778824878708,57.79,80314.76,0.2,-0.02886,2e-05,3.99771]
[1778824883744,57.79,80307.72,0.2,-0.029,2e-05,4.01267]
[1778824888778,57.79,80303.55,0.2,-0.02908,2e-05,4.02151]
[1778824893813,57.79,80300.22,0.2,-0.02912,2e-05,4.02545]
[1778824898848,57.79,80301.82,0.2,-0.02909,2e-05,4.02203]
[1778824903883,57.79,80302.73,0.2,-0.02907,2e-05,4.0201]
[1778824908921,57.79,80317.38,0.2,-0.02879,2e-05,3.98917]
[1778824913956,57.79,80307.62,0.2,-0.02898,2e-05,4.00993]
[1778824918991,57.79,80311.73,0.2,-0.0289,2e-05,4.00132]
[1778824924035,57.79,80311.37,0.2,-0.02891,2e-05,4.00231]
[1778824928060,57.79,80328.01,0.2,-0.0286,2e-05,3.96745]
[1778824933093,57.79,80326.64,0.2,-0.02863,2e-05,3.97077]
[1778824938128,57.79,80332.85,0.2,-0.02852,2e-05,3.95805]
[1778824943164,57.8,80336.34,0.2,-0.02846,2e-05,3.95119]
[1778824948198,57.8,80342.7,0.2,-0.02834,2e-05,3.93846]
[1778824951218,57.8,80354.55,0.2,-0.02811,2e-05,3.91117]
[1778824956258,57.8,80357.5,0.2,-0.02806,2e-05,3.90587]
[1778824961289,57.81,80368.37,0.2,-0.02787,2e-05,3.8843]
[1778824965319,57.81,80355.02,0.2,-0.02812,2e-05,3.91277]
[1778824970356,57.81,80362.89,0.2,-0.02799,2e-05,3.89724]
[1778824975392,57.82,80366.29,0.2,-0.02793,2e-05,3.89113]
[1778824976406,57.82,80366.29,0.2,-0.02793,2e-05,3.89113]
[1778824976526,57.82,80366.29,0.2,-0.02793,2e-05,3.89113]
[1778824976540,57.82,80370.23,0.2,-0.02786,2e-05,3.88336]
[1778824980024,57.82,80365.42,0.2,-0.02795,2e-05,3.89372]
[1778824980427,57.82,80365.07,0.2,-0.02796,2e-05,3.89463]
[1778824985462,57.83,80362.98,0.2,-0.02801,2e-05,3.89984]
[1778824990512,57.83,80364.36,0.2,-0.02799,2e-05,3.89782]
[1778824993822,57.83,80364.02,0.2,-0.028,2e-05,3.89904]
[1778824993902,57.83,80364.02,0.2,-0.028,2e-05,3.89904]
[1778824994534,57.83,80370.83,0.2,-0.02788,2e-05,3.88531]
[1778824994681,57.83,80370.83,0.2,-0.02788,2e-05,3.88531]
[1778824995534,57.83,80376.32,0.2,-0.02778,2e-05,3.87417]
[1778824996976,57.84,80379.03,0.2,-0.02773,2e-05,3.8688]
[1778824997132,57.84,80379.03,0.2,-0.02773,2e-05,3.8688]
[1778824997549,57.84,80378.52,0.2,-0.02774,2e-05,3.87007]
[1778825002584,57.84,80363.24,0.2,-0.02803,2e-05,3.90265]
[1778825007618,57.84,80362.2,0.2,-0.02806,2e-05,3.9056]
[1778825012652,57.85,80368.73,0.2,-0.02793,2e-05,3.88989]
[1778825017688,57.85,80371.69,0.2,-0.02788,2e-05,3.88468]
[1778825022724,57.85,80370.81,0.2,-0.0279,2e-05,3.88743]
[1778825025788,57.86,80371.96,0.2,-0.02789,2e-05,3.8854]
[1778825026701,57.86,80370.42,0.2,-0.02791,2e-05,3.88876]
[1778825028896,57.86,80367.74,0.2,-0.02797,2e-05,3.89463]
[1778825034808,57.86,80378.31,0.2,-0.02778,2e-05,3.87394]
[1778825039842,57.87,80373.75,0.2,-0.02787,2e-05,3.88428]
[1778825044877,57.87,80373.67,0.2,-0.02788,2e-05,3.88526]
[1778825049912,57.87,80375.04,0.2,-0.02787,2e-05,3.88323]
[1778825054947,57.88,80381.53,0.2,-0.02775,2e-05,3.8707]
[1778825059984,57.88,80382.25,0.2,-0.02775,2e-05,3.87009]
[1778825065018,57.88,80384.63,0.2,-0.02771,2e-05,3.86608]
[1778825070053,57.89,80390.83,0.2,-0.02761,2e-05,3.85426]
[1778825075090,57.89,80401.46,0.2,-0.02741,2e-05,3.83056]
[1778825080162,57.9,80415.23,0.2,-0.02717,2e-05,3.80386]
[1778825083146,57.9,80400.35,0.2,-0.02745,2e-05,3.83499]
[1778825088183,57.91,80401.03,0.2,-0.02744,2e-05,3.83485]
[1778825093218,57.91,80400.12,0.2,-0.02747,2e-05,3.83799]
[1778825098256,57.92,80394.33,0.2,-0.02759,2e-05,3.85107]
[1778825103289,57.92,80399.61,0.2,-0.0275,2e-05,3.84152]
[1778825108326,57.93,80398.25,0.2,-0.02754,2e-05,3.84551]
[1778825113361,57.93,80389.94,0.2,-0.0277,2e-05,3.86376]
[1778825118395,57.94,80397.48,0.2,-0.02757,2e-05,3.84942]
[1778825124439,57.94,80401.02,0.2,-0.02752,2e-05,3.84358]
[1778825128465,57.95,80414.96,0.2,-0.02728,2e-05,3.81611]
[1778825133500,57.95,80425.86,0.2,-0.02708,2e-05,3.79248]
[1778825138541,57.97,80423.29,0.2,-0.02716,2e-05,3.80228]
[1778825143576,57.98,80421.75,0.2,-0.0272,2e-05,3.80689]
[1778825148610,57.99,80425.33,0.2,-0.02715,2e-05,3.80109]
[1778825153645,57.99,80425.51,0.2,-0.02716,2e-05,3.80226]
[1778825158681,58.0,80420.23,0.2,-0.02727,2e-05,3.81477]
[1778825161442,58.0,80419.49,0.2,-0.02729,2e-05,3.81685]
[1778825163695,58.0,80406.85,0.2,-0.02752,2e-05,3.84295]
[1778825166377,58.01,80398.0,0.2,-0.02768,2e-05,3.862]
[1778825166738,58.01,80395.88,0.2,-0.02772,2e-05,3.86653]
[1778825171774,58.01,80406.01,0.2,-0.02755,2e-05,3.84684]
[1778825176809,58.02,80399.34,0.2,-0.02768,2e-05,3.86161]
[1778825182853,58.02,80403.42,0.2,-0.02762,2e-05,3.85448]
[1778825183861,58.02,80389.1,0.2,-0.02788,2e-05,3.88408]
[1778825188895,58.03,80388.13,0.2,-0.0279,2e-05,3.88677]
[1778825193930,58.03,80398.96,0.2,-0.02769,2e-05,3.86242]
[1778825198966,58.03,80397.38,0.2,-0.02773,2e-05,3.86668]
[1778825203999,58.04,80399.15,0.2,-0.02771,2e-05,3.86403]
[1778825209035,58.04,80402.34,0.2,-0.02766,2e-05,3.85848]
[1778825214070,58.05,80399.26,0.2,-0.02772,2e-05,3.86579]
[1778825219105,58.05,80397.76,0.2,-0.02776,2e-05,3.86982]
[1778825224140,58.05,80394.78,0.2,-0.02782,2e-05,3.87682]
[1778825229179,58.06,80385.14,0.2,-0.028,2e-05,3.89749]
[1778825234210,58.06,80387.52,0.2,-0.02796,2e-05,3.89325]
[1778825239245,58.06,80391.67,0.2,-0.02789,2e-05,3.88552]
[1778825244282,58.07,80389.97,0.2,-0.02793,2e-05,3.88986]
[1778825249317,58.07,80394.24,0.2,-0.02786,2e-05,3.88192]
[1778825254351,58.07,80395.74,0.2,-0.02782,2e-05,3.87682]
[1778825259388,58.08,80397.64,0.2,-0.0278,2e-05,3.87384]
[1778825261560,58.08,80394.61,0.2,-0.02785,2e-05,3.88027]
[1778825264159,58.08,80409.49,0.2,-0.02759,2e-05,3.85035]
[1778825269463,58.09,80401.42,0.2,-0.02775,2e-05,3.86822]
[1778825274493,58.09,80407.5,0.2,-0.02765,2e-05,3.85685]
[1778825279530,58.1,80409.12,0.2,-0.02763,2e-05,3.85466]
[1778825284565,58.1,80403.82,0.2,-0.02773,2e-05,3.86658]
[1778825289600,58.11,80398.02,0.2,-0.02785,2e-05,3.87945]
[1778825294635,58.11,80391.11,0.2,-0.02798,2e-05,3.8945]
[1778825299671,58.11,80392.55,0.2,-0.02796,2e-05,3.89231]
[1778825304707,58.12,80399.29,0.2,-0.02784,2e-05,3.8793]
[1778825309743,58.12,80400.13,0.2,-0.02784,2e-05,3.87851]
[1778825314778,58.12,80406.22,0.2,-0.02771,2e-05,3.86401]
[1778825319812,58.13,80416.53,0.2,-0.02754,2e-05,3.84423]
[1778825324849,58.13,80417.3,0.2,-0.02754,2e-05,3.84387]
[1778825329883,58.14,80429.3,0.2,-0.02733,2e-05,3.8207]
[1778825334919,58.15,80431.05,0.2,-0.02731,2e-05,3.81859]
[1778825339952,58.15,80425.35,0.2,-0.02743,2e-05,3.83156]
[1778825344988,58.16,80418.03,0.2,-0.02757,2e-05,3.84776]
[1778825349646,58.16,80398.1,0.2,-0.02794,2e-05,3.88949]
[1778825353044,58.16,80382.75,0.2,-0.02822,2e-05,3.92177]
[1778825358080,58.17,80381.27,0.2,-0.02825,2e-05,3.92536]
[1778825363116,58.17,80384.76,0.2,-0.0282,2e-05,3.91869]
[1778825368153,58.17,80394.31,0.2,-0.02803,2e-05,3.89961]
[1778825373189,58.17,80399.57,0.2,-0.02792,2e-05,3.88662]
[1778825378222,58.18,80397.62,0.2,-0.02796,2e-05,3.89146]
[1778825383257,58.18,80397.3,0.2,-0.02797,2e-05,3.89292]
[1778825388292,58.18,80402.11,0.2,-0.02789,2e-05,3.88388]
[1778825393328,58.19,80407.42,0.2,-0.0278,2e-05,3.87387]
[1778825398362,58.19,80404.05,0.2,-0.02787,2e-05,3.88169]
[1778825403398,58.2,80406.17,0.2,-0.02784,2e-05,3.87822]
[1778825408433,58.2,80397.54,0.2,-0.02801,2e-05,3.89681]
[1778825415482,58.2,80394.5,0.2,-0.02807,2e-05,3.90405]
[1778825420519,58.21,80391.35,0.2,-0.02813,2e-05,3.91117]
[1778825425554,58.21,80392.43,0.2,-0.02812,2e-05,3.90949]
[1778825430589,58.21,80396.1,0.2,-0.02806,2e-05,3.90248]
[1778825435624,58.21,80399.36,0.2,-0.02798,2e-05,3.89338]
[1778825440659,58.21,80398.29,0.2,-0.02801,2e-05,3.8961]
[1778825445695,58.22,80401.49,0.2,-0.02795,2e-05,3.89005]
[1778825450729,58.22,80403.57,0.2,-0.02792,2e-05,3.88633]
[1778825455763,58.22,80415.74,0.2,-0.0277,2e-05,3.86206]
[1778825460800,58.23,80408.23,0.2,-0.02785,2e-05,3.87825]
[1778825465835,58.23,80410.03,0.2,-0.02782,2e-05,3.87532]
[1778825470881,58.23,80415.88,0.2,-0.02772,2e-05,3.86416]
[1778825476912,58.24,80418.64,0.2,-0.02768,2e-05,3.85957]
[1778825481947,58.24,80416.38,0.2,-0.02773,2e-05,3.86513]
[1778825486982,58.24,80424.31,0.2,-0.0276,2e-05,3.84991]
[1778825492017,58.25,80428.67,0.2,-0.02751,2e-05,3.83916]
[1778825497053,58.25,80423.38,0.2,-0.02761,2e-05,3.85108]
[1778825502088,58.26,80423.64,0.2,-0.02762,2e-05,3.8516]
[1778825507123,58.26,80416.36,0.2,-0.02776,2e-05,3.86767]
[1778825512159,58.27,80416.62,0.2,-0.02776,2e-05,3.86804]
[1778825517194,58.27,80408.16,0.2,-0.02792,2e-05,3.88621]
[1778825522230,58.27,80405.09,0.2,-0.02798,2e-05,3.89326]
[1778825527264,58.28,80409.02,0.2,-0.02792,2e-05,3.88594]
[1778825532299,58.28,80404.32,0.2,-0.02801,2e-05,3.8963]
[1778825537336,58.28,80409.45,0.2,-0.02792,2e-05,3.88647]
[1778825542372,58.29,80407.34,0.2,-0.02797,2e-05,3.89149]
[1778825547406,58.29,80409.8,0.2,-0.02793,2e-05,3.88702]
[1778825552444,58.29,80407.84,0.2,-0.02795,2e-05,3.88861]
[1778825558484,58.29,80407.82,0.2,-0.02795,2e-05,3.88926]
[1778825563519,58.3,80410.71,0.2,-0.02791,2e-05,3.88387]
[1778825569561,58.3,80409.42,0.2,-0.02793,2e-05,3.88716]
[1778825574596,58.3,80412.42,0.2,-0.02789,2e-05,3.88154]
[1778825579631,58.3,80412.88,0.2,-0.02788,2e-05,3.88115]
[1778825584666,58.3,80408.0,0.2,-0.02797,2e-05,3.89166]
[1778825589702,58.31,80408.03,0.2,-0.02798,2e-05,3.89201]
[1778825594736,58.31,80409.87,0.2,-0.02795,2e-05,3.88875]
[1778825599771,58.31,80408.56,0.2,-0.02798,2e-05,3.89203]
[1778825604807,58.31,80410.85,0.2,-0.02794,2e-05,3.88796]
[1778825609841,58.32,80407.94,0.2,-0.028,2e-05,3.89458]
[1778825614876,58.32,80404.82,0.2,-0.02804,2e-05,3.89861]
[1778825619911,58.32,80403.13,0.2,-0.02808,2e-05,3.90266]
[1778825624946,58.32,80398.25,0.2,-0.02817,2e-05,3.91325]
[1778825629982,58.33,80398.5,0.2,-0.02817,2e-05,3.91325]
[1778825635019,58.33,80396.08,0.2,-0.02822,2e-05,3.91877]
[1778825640056,58.33,80391.66,0.2,-0.0283,2e-05,3.92836]
[1778825645088,58.33,80396.46,0.2,-0.02822,2e-05,3.91886]
[1778825650124,58.33,80396.13,0.2,-0.02823,2e-05,3.91999]
[1778825655158,58.34,80395.3,0.2,-0.02825,2e-05,3.9221]
[1778825660193,58.34,80389.77,0.2,-0.02835,2e-05,3.9339]
[1778825665229,58.34,80391.48,0.2,-0.02832,2e-05,3.93061]
[1778825670264,58.34,80391.83,0.2,-0.02832,2e-05,3.93014]
[1778825675299,58.34,80393.73,0.2,-0.02827,2e-05,3.92357]
[1778825680336,58.34,80392.71,0.2,-0.02829,2e-05,3.92595]
[1778825685370,58.34,80392.43,0.2,-0.0283,2e-05,3.92683]
[1778825690406,58.34,80394.07,0.2,-0.02827,2e-05,3.92373]
[1778825695440,58.35,80393.02,0.2,-0.02829,2e-05,3.92617]
[1778825700475,58.35,80394.11,0.2,-0.02827,2e-05,3.92419]
[1778825705510,58.35,80391.95,0.2,-0.02831,2e-05,3.92892]
[1778825712217,58.35,80391.79,0.2,-0.02832,2e-05,3.92954]
[1778825714845,58.35,80391.79,0.2,-0.02832,2e-05,3.92964]
[1778825714939,58.35,80385.16,0.2,-0.02844,2e-05,3.94343]
[1778825716588,58.35,80365.11,0.2,-0.02881,2e-05,3.98519]
[1778825718991,58.35,80366.24,0.2,-0.02879,2e-05,3.98279]
[1778825719187,58.35,80366.24,0.2,-0.02879,2e-05,3.98279]
[1778825719292,58.35,80366.24,0.2,-0.02879,2e-05,3.98279]
[1778825719288,58.35,80370.68,0.2,-0.02871,2e-05,3.9735]
[1778825724643,58.35,80370.43,0.2,-0.02871,2e-05,3.97393]
[1778825729679,58.35,80370.13,0.2,-0.02872,2e-05,3.97455]
[1778825732357,58.35,80384.33,0.2,-0.02844,2e-05,3.9421]
[1778825737738,58.35,80376.59,0.2,-0.02858,2e-05,3.95842]
[1778825742769,58.35,80377.21,0.2,-0.02857,2e-05,3.95729]
[1778825747804,58.35,80374.15,0.2,-0.02863,2e-05,3.96386]
[1778825752839,58.35,80375.42,0.2,-0.02861,2e-05,3.96145]
[1778825757874,58.35,80377.78,0.2,-0.02857,2e-05,3.9568]
[1778825762910,58.35,80381.13,0.2,-0.02851,2e-05,3.95013]
[1778825767952,58.36,80386.44,0.2,-0.02841,2e-05,3.93937]
[1778825772986,58.36,80388.37,0.2,-0.02838,2e-05,3.93572]
[1778825778022,58.36,80395.56,0.2,-0.02825,2e-05,3.92128]
[1778825781174,58.36,80399.84,0.2,-0.02818,2e-05,3.91264]
[1778825781201,58.36,80399.84,0.2,-0.02818,2e-05,3.91264]
[1778825781201,58.36,80399.84,0.2,-0.02818,2e-05,3.91264]
[1778825781280,58.36,80399.84,0.2,-0.02818,2e-05,3.91264]
[1778825781366,58.36,80406.5,0.2,-0.02806,2e-05,3.89903]
[1778825784070,58.36,80428.82,0.2,-0.02766,2e-05,3.85378]
[1778825785883,58.36,80434.75,0.2,-0.02755,2e-05,3.84192]
[1778825786084,58.36,80433.22,0.2,-0.02758,2e-05,3.84525]
[1778825787660,58.37,80429.38,0.2,-0.02765,2e-05,3.85329]
[1778825787740,58.37,80429.38,0.2,-0.02765,2e-05,3.85329]
[1778825788008,58.37,80429.38,0.2,-0.02765,2e-05,3.85329]
[1778825788106,58.37,80429.26,0.2,-0.02766,2e-05,3.85374]
[1778825793141,58.37,80431.11,0.2,-0.02761,2e-05,3.84804]
[1778825798175,58.38,80431.74,0.2,-0.02761,2e-05,3.84785]
[1778825803211,58.38,80430.9,0.2,-0.02763,2e-05,3.85069]
[1778825808247,58.38,80428.77,0.2,-0.02768,2e-05,3.85614]
[1778825813282,58.39,80430.93,0.2,-0.02765,2e-05,3.85288]
[1778825818320,58.39,80434.51,0.2,-0.0276,2e-05,3.84677]
[1778825823353,58.4,80440.1,0.2,-0.02751,2e-05,3.83665]
[1778825828387,58.41,80452.85,0.2,-0.02729,2e-05,3.81213]
[1778825833422,58.41,80449.66,0.2,-0.02736,2e-05,3.82]
[1778825838458,58.42,80454.92,0.2,-0.02728,2e-05,3.81069]
[1778825843503,58.42,80453.64,0.2,-0.02732,2e-05,3.81493]
[1778825847523,58.43,80439.86,0.2,-0.02757,2e-05,3.84381]
[1778825852572,58.43,80435.89,0.2,-0.02763,2e-05,3.84998]
[1778825857604,58.44,80422.5,0.2,-0.02788,2e-05,3.87836]
[1778825863281,58.44,80417.68,0.2,-0.02798,2e-05,3.8891]
[1778825868682,58.44,80419.39,0.2,-0.02795,2e-05,3.88656]
[1778825873716,58.45,80414.17,0.2,-0.02806,2e-05,3.89809]
[1778825878753,58.45,80410.79,0.2,-0.02812,2e-05,3.90582]
[1778825883786,58.45,80410.0,0.2,-0.02814,2e-05,3.9082]
[1778825888821,58.46,80405.36,0.2,-0.02824,2e-05,3.91845]
[1778825890835,58.46,80389.72,0.2,-0.02852,2e-05,3.95102]
[1778825895875,58.46,80385.25,0.2,-0.02861,2e-05,3.96058]
[1778825899898,58.46,80399.8,0.2,-0.02834,2e-05,3.93074]
[1778825904935,58.46,80398.91,0.2,-0.02837,2e-05,3.9331]
[1778825909969,58.47,80401.22,0.2,-0.02833,2e-05,3.92886]
[1778825915010,58.47,80400.29,0.2,-0.02833,2e-05,3.92831]
[1778825920040,58.47,80401.28,0.2,-0.02831,2e-05,3.92678]
[1778825921176,58.47,80401.28,0.2,-0.02831,2e-05,3.92678]
[1778825927089,58.47,80398.45,0.2,-0.02837,2e-05,3.93331]
[1778825929985,58.47,80387.19,0.2,-0.02858,2e-05,3.95673]
[1778825931160,58.47,80388.53,0.2,-0.02856,2e-05,3.95399]
[1778825937159,58.47,80384.54,0.2,-0.02863,2e-05,3.96243]
[1778825941157,58.47,80383.16,0.2,-0.02866,2e-05,3.96538]
[1778825947229,58.47,80381.38,0.2,-0.02869,2e-05,3.96925]
[1778825952264,58.47,80368.75,0.2,-0.02893,2e-05,3.9955]
[1778825957302,58.47,80369.88,0.2,-0.0289,2e-05,3.99296]
[1778825962334,58.47,80373.29,0.2,-0.02884,2e-05,3.98573]
[1778825967369,58.47,80375.44,0.2,-0.0288,2e-05,3.98114]
[1778825972418,58.47,80373.41,0.2,-0.02882,2e-05,3.98233]
[1778825977446,58.47,80366.19,0.2,-0.02895,2e-05,3.99731]
[1778825982476,58.47,80366.74,0.2,-0.02894,2e-05,3.99604]
[1778825987511,58.47,80366.48,0.2,-0.02894,2e-05,3.99648]
[1778825992547,58.47,80353.26,0.2,-0.02919,2e-05,4.02411]
[1778825995567,58.47,80338.6,0.2,-0.02946,2e-05,4.05481]
[1778826000606,58.47,80334.19,0.2,-0.02954,2e-05,4.06361]
[1778826001104,58.47,80334.19,0.2,-0.02954,2e-05,4.06361]
[1778826003716,58.47,80321.28,0.2,-0.02979,2e-05,4.09077]
[1778826003821,58.46,80326.11,0.2,-0.02969,2e-05,4.08017]
[1778826008660,58.46,80311.7,0.2,-0.02996,2e-05,4.11026]
[1778826013694,58.46,80319.92,0.2,-0.02979,2e-05,4.09165]
[1778826018729,58.45,80315.65,0.2,-0.02987,2e-05,4.09985]
[1778826023764,58.45,80305.75,0.2,-0.03005,2e-05,4.11999]
[1778826026786,58.45,80289.67,0.2,-0.03035,2e-05,4.15376]
[1778826031823,58.44,80288.83,0.2,-0.03034,2e-05,4.15116]
[1778826036857,58.44,80302.03,0.2,-0.03007,2e-05,4.12164]
[1778826041891,58.43,80308.56,0.2,-0.02994,2e-05,4.10673]
[1778826046928,58.43,80311.47,0.2,-0.02987,2e-05,4.09964]
[1778826051964,58.43,80320.59,0.2,-0.02969,2e-05,4.07937]
[1778826056999,58.42,80322.58,0.2,-0.02965,2e-05,4.07445]
[1778826062038,58.42,80324.89,0.2,-0.0296,2e-05,4.06884]
[1778826064707,58.42,80338.45,0.2,-0.02934,2e-05,4.03988]
[1778826068366,58.42,80339.24,0.2,-0.02932,2e-05,4.03794]
[1778826068448,58.42,80339.24,0.2,-0.02932,2e-05,4.03794]
[1778826068462,58.42,80339.24,0.2,-0.02932,2e-05,4.03794]
[1778826068662,58.42,80339.24,0.2,-0.02932,2e-05,4.03794]
[1778826068673,58.42,80342.67,0.2,-0.02926,2e-05,4.03063]
[1778826070293,58.42,80342.67,0.2,-0.02925,2e-05,4.03055]
[1778826070391,58.42,80358.12,0.2,-0.02896,2e-05,3.99803]
[1778826072137,58.42,80358.12,0.2,-0.02896,2e-05,3.99801]
[1778826078150,58.42,80358.37,0.2,-0.02896,2e-05,3.99722]
[1778826083185,58.42,80359.4,0.2,-0.02894,2e-05,3.99489]
[1778826088224,58.41,80360.49,0.2,-0.02891,2e-05,3.99242]
[1778826092745,58.41,80368.01,0.2,-0.02875,2e-05,3.9736]
[1778826092798,58.41,80368.01,0.2,-0.02875,2e-05,3.9736]
[1778826092825,58.41,80369.43,0.2,-0.02873,2e-05,3.97064]
[1778826092911,58.41,80369.43,0.2,-0.02873,2e-05,3.97064]
[1778826093261,58.41,80369.43,0.2,-0.02873,2e-05,3.97064]
[1778826095731,58.41,80376.93,0.2,-0.02859,2e-05,3.95505]
[1778826095830,58.41,80386.78,0.2,-0.02841,2e-05,3.93472]
[1778826096307,58.41,80386.78,0.2,-0.02841,2e-05,3.93472]
[1778826096309,58.41,80386.78,0.2,-0.02841,2e-05,3.93472]
[1778826100319,58.42,80405.31,0.2,-0.02807,2e-05,3.89683]
[1778826103333,58.42,80419.54,0.2,-0.02782,2e-05,3.86811]
[1778826108419,58.42,80421.73,0.2,-0.02778,2e-05,3.86435]
[1778826111448,58.42,80433.19,0.2,-0.02758,2e-05,3.84158]
[1778826117455,58.43,80429.03,0.2,-0.02766,2e-05,3.85093]
[1778826122489,58.43,80426.33,0.2,-0.02772,2e-05,3.85745]
[1778826127528,58.44,80420.83,0.2,-0.02783,2e-05,3.86968]
[1778826132560,58.44,80410.75,0.2,-0.02802,2e-05,3.89109]
[1778826136589,58.44,80426.31,0.2,-0.02774,2e-05,3.85984]
[1778826141624,58.45,80421.4,0.2,-0.02784,2e-05,3.87077]
[1778826146661,58.45,80419.95,0.2,-0.02787,2e-05,3.87462]
[1778826151694,58.45,80415.17,0.2,-0.02795,2e-05,3.88221]
[1778826156728,58.46,80410.24,0.2,-0.02804,2e-05,3.89308]
[1778826161763,58.46,80415.63,0.2,-0.02795,2e-05,3.88269]
[1778826162183,58.46,80415.63,0.2,-0.02795,2e-05,3.88269]
[1778826162277,58.46,80415.63,0.2,-0.02795,2e-05,3.88269]
[1778826162297,58.46,80415.63,0.2,-0.02795,2e-05,3.88269]
[1778826162772,58.46,80415.82,0.2,-0.02795,2e-05,3.88245]
[1778826164158,58.46,80413.59,0.2,-0.02799,2e-05,3.88718]
[1778826164208,58.46,80413.59,0.2,-0.02799,2e-05,3.88718]
[1778826164219,58.46,80413.59,0.2,-0.02799,2e-05,3.88718]
[1778826164787,58.46,80416.02,0.2,-0.02795,2e-05,3.88233]
[1778826169832,58.46,80404.02,0.2,-0.02817,2e-05,3.90766]
[1778826174866,58.47,80403.71,0.2,-0.02818,2e-05,3.90884]
[1778826178953,58.47,80404.19,0.2,-0.02818,2e-05,3.9083]
[1778826179026,58.47,80408.03,0.2,-0.02811,2e-05,3.9004]
[1778826179903,58.47,80413.33,0.2,-0.02801,2e-05,3.88978]
[1778826180876,58.47,80413.33,0.2,-0.02801,2e-05,3.88978]
[1778826180916,58.47,80414.69,0.2,-0.02799,2e-05,3.88714]
[1778826180966,58.47,80414.69,0.2,-0.02799,2e-05,3.88714]
[1778826180978,58.47,80414.69,0.2,-0.02799,2e-05,3.88714]
[1778826185947,58.47,80391.13,0.2,-0.02842,2e-05,3.93624]
[1778826190981,58.47,80386.89,0.2,-0.0285,2e-05,3.94529]
[1778826196016,58.47,80385.22,0.2,-0.02854,2e-05,3.94896]
[1778826202058,58.47,80389.65,0.2,-0.02846,2e-05,3.94007]
[1778826207093,58.48,80391.06,0.2,-0.02843,2e-05,3.93739]
[1778826212129,58.48,80392.4,0.2,-0.02839,2e-05,3.93187]
[1778826217163,58.48,80397.49,0.2,-0.0283,2e-05,3.92171]
[1778826222198,58.48,80397.95,0.2,-0.0283,2e-05,3.92114]
[1778826227233,58.48,80398.95,0.2,-0.02828,2e-05,3.91948]
[1778826232272,58.48,80399.55,0.2,-0.02827,2e-05,3.91866]
[1778826237305,58.48,80399.08,0.2,-0.02829,2e-05,3.92005]
[1778826242340,58.49,80399.08,0.2,-0.02829,2e-05,3.92047]
[1778826247375,58.49,80411.72,0.2,-0.02806,2e-05,3.89489]
[1778826252411,58.49,80414.11,0.2,-0.02803,2e-05,3.89068]
[1778826256438,58.49,80398.82,0.2,-0.02831,2e-05,3.92256]
[1778826261475,58.49,80402.28,0.2,-0.02825,2e-05,3.91579]
[1778826266509,58.5,80402.02,0.2,-0.02826,2e-05,3.9168]
[1778826271546,58.5,80414.39,0.2,-0.02801,2e-05,3.88882]
[1778826276581,58.5,80402.21,0.2,-0.02824,2e-05,3.91438]
[1778826277734,58.5,80402.21,0.2,-0.02824,2e-05,3.91438]
[1778826280520,58.5,80383.72,0.2,-0.02858,2e-05,3.95281]
[1778826280524,58.5,80383.72,0.2,-0.02858,2e-05,3.95281]
[1778826285646,58.5,80391.08,0.2,-0.02845,2e-05,3.93776]
[1778826290689,58.5,80393.1,0.2,-0.02841,2e-05,3.93382]
[1778826295727,58.5,80392.24,0.2,-0.02843,2e-05,3.93585]
[1778826300767,58.51,80391.12,0.2,-0.02845,2e-05,3.93837]
[1778826305798,58.51,80385.1,0.2,-0.02857,2e-05,3.95095]
[1778826310834,58.51,80397.06,0.2,-0.02835,2e-05,3.92624]
[1778826314861,58.51,80404.02,0.2,-0.02822,2e-05,3.91192]
[1778826314920,58.51,80409.11,0.2,-0.02813,2e-05,3.90145]
[1778826320902,58.51,80413.95,0.2,-0.02804,2e-05,3.89169]
[1778826325939,58.51,80417.46,0.2,-0.02798,2e-05,3.88473]
[1778826330973,58.51,80417.74,0.2,-0.02798,2e-05,3.88439]
[1778826336008,58.51,80410.42,0.2,-0.02809,2e-05,3.8966]
[1778826342050,58.51,80410.14,0.2,-0.0281,2e-05,3.89736]
[1778826347086,58.51,80411.59,0.2,-0.02807,2e-05,3.89453]
[1778826353128,58.51,80414.07,0.2,-0.02803,2e-05,3.88968]
[1778826358162,58.51,80408.29,0.2,-0.02814,2e-05,3.9018]
[1778826363199,58.51,80403.34,0.2,-0.02823,2e-05,3.91232]
[1778826368231,58.52,80403.51,0.2,-0.02823,2e-05,3.9123]
[1778826372261,58.52,80417.19,0.2,-0.02798,2e-05,3.88457]
[1778826377296,58.52,80420.39,0.2,-0.02793,2e-05,3.8786]
[1778826382330,58.52,80417.49,0.2,-0.02799,2e-05,3.88515]
[1778826387365,58.53,80415.82,0.2,-0.02802,2e-05,3.88918]
[1778826391393,58.53,80428.16,0.2,-0.02778,2e-05,3.86148]
[1778826397030,58.53,80436.32,0.2,-0.02764,2e-05,3.84568]
[1778826402470,58.54,80441.67,0.2,-0.02756,2e-05,3.83609]
[1778826407506,58.54,80440.22,0.2,-0.0276,2e-05,3.84014]
[1778826412540,58.55,80442.11,0.2,-0.02757,2e-05,3.83739]
[1778826417576,58.55,80444.56,0.2,-0.02754,2e-05,3.83348]
[1778826422612,58.55,80455.76,0.2,-0.02735,2e-05,3.81193]
[1778826427647,58.56,80458.18,0.2,-0.02731,2e-05,3.80824]
[1778826432682,58.57,80469.5,0.2,-0.02712,2e-05,3.78687]
[1778826437717,58.57,80465.42,0.2,-0.02721,2e-05,3.79653]
[1778826442752,58.58,80469.36,0.2,-0.02715,2e-05,3.79002]
[1778826447787,58.58,80464.85,0.2,-0.02724,2e-05,3.80048]
[1778826452823,58.59,80462.3,0.2,-0.02728,2e-05,3.80403]
[1778826457859,58.6,80454.47,0.2,-0.02743,2e-05,3.82115]
[1778826462894,58.6,80456.81,0.2,-0.0274,2e-05,3.81767]
[1778826467928,58.61,80458.36,0.2,-0.02738,2e-05,3.81582]
[1778826472965,58.61,80457.57,0.2,-0.02741,2e-05,3.81867]
[1778826477998,58.62,80458.89,0.2,-0.0274,2e-05,3.81722]
[1778826483058,58.62,80465.81,0.2,-0.02728,2e-05,3.80449]
[1778826488095,58.63,80468.68,0.2,-0.02724,2e-05,3.79999]
[1778826493129,58.63,80474.29,0.2,-0.02716,2e-05,3.79003]
[1778826498164,58.64,80475.27,0.2,-0.02715,2e-05,3.78941]
[1778826503199,58.65,80474.12,0.2,-0.02718,2e-05,3.79327]
[1778826508234,58.65,80475.83,0.2,-0.02716,2e-05,3.79087]
[1778826513269,58.66,80475.72,0.2,-0.02716,2e-05,3.78968]
[1778826518304,58.66,80478.28,0.2,-0.02712,2e-05,3.78583]
[1778826523341,58.67,80470.34,0.2,-0.02727,2e-05,3.80292]
[1778826528374,58.67,80469.71,0.2,-0.02729,2e-05,3.8053]
[1778826533409,58.68,80470.74,0.2,-0.02729,2e-05,3.80436]
[1778826538468,58.68,80471.79,0.2,-0.02728,2e-05,3.80337]
[1778826543502,58.69,80481.47,0.2,-0.02712,2e-05,3.78517]
[1778826550551,58.69,80484.82,0.2,-0.02707,2e-05,3.78026]
[1778826556593,58.7,80486.55,0.2,-0.02706,2e-05,3.77829]
[1778826561627,58.71,80488.62,0.2,-0.02703,2e-05,3.77536]
[1778826566663,58.71,80488.43,0.2,-0.02704,2e-05,3.77695]
[1778826571698,58.72,80487.57,0.2,-0.02705,2e-05,3.77691]
[1778826576733,58.72,80483.09,0.2,-0.02714,2e-05,3.78705]
[1778826581769,58.73,80483.84,0.2,-0.02713,2e-05,3.78668]
[1778826586803,58.73,80490.45,0.2,-0.02703,2e-05,3.77464]
[1778826591058,58.73,80490.86,0.2,-0.02702,2e-05,3.77411]
[1778826596873,58.74,80495.96,0.2,-0.02694,2e-05,3.76505]
[1778826601908,58.74,80500.95,0.2,-0.02686,2e-05,3.75588]
[1778826606945,58.74,80491.28,0.2,-0.02704,2e-05,3.77591]
[1778826611980,58.75,80491.73,0.2,-0.02704,2e-05,3.77569]
[1778826616011,58.75,80505.84,0.2,-0.02679,2e-05,3.74818]
[1778826621045,58.75,80508.81,0.2,-0.02675,2e-05,3.74321]
[1778826626078,58.76,80514.7,0.2,-0.02666,2e-05,3.73254]
[1778826631114,58.76,80519.67,0.2,-0.02657,2e-05,3.72143]
[1778826634130,58.77,80531.54,0.2,-0.02637,2e-05,3.6987]
[1778826634238,58.77,80531.54,0.2,-0.02637,2e-05,3.6987]
[1778826634263,58.77,80541.34,0.2,-0.0262,2e-05,3.67972]
[1778826638165,58.78,80556.54,0.2,-0.02596,2e-05,3.65169]
[1778826643201,58.78,80563.85,0.2,-0.02584,2e-05,3.63806]
[1778826644325,58.78,80563.85,0.2,-0.02584,2e-05,3.63806]
[1778826644443,58.78,80564.84,0.2,-0.02583,2e-05,3.63711]
[1778826650248,58.79,80570.26,0.2,-0.02576,2e-05,3.62903]
[1778826655284,58.8,80573.77,0.2,-0.02572,2e-05,3.62473]
[1778826660319,58.82,80573.26,0.2,-0.02575,2e-05,3.62821]
[1778826663348,58.82,80556.58,0.2,-0.02605,2e-05,3.66209]
[1778826668401,58.83,80543.91,0.2,-0.02627,2e-05,3.68777]
[1778826673419,58.83,80546.76,0.2,-0.02624,2e-05,3.68424]
[1778826678454,58.84,80543.56,0.2,-0.02631,2e-05,3.69259]
[1778826683490,58.85,80545.65,0.2,-0.02629,2e-05,3.6906]
[1778826688525,58.86,80555.55,0.2,-0.02614,2e-05,3.67338]
[1778826693560,58.87,80555.26,0.2,-0.02615,2e-05,3.67327]
[1778826699159,58.9,80545.77,0.2,-0.02636,2e-05,3.69801]
[1778826704639,58.91,80543.65,0.2,-0.02641,2e-05,3.70415]
[1778826709674,58.92,80539.83,0.2,-0.0265,2e-05,3.71397]
[1778826714712,58.93,80529.76,0.2,-0.02669,2e-05,3.73568]
[1778826719750,58.93,80524.53,0.2,-0.02679,2e-05,3.74773]
[1778826724790,58.94,80523.94,0.2,-0.02682,2e-05,3.75056]
[1778826729823,58.95,80517.1,0.2,-0.02695,2e-05,3.76575]
[1778826734858,58.95,80517.54,0.2,-0.02696,2e-05,3.76646]
[1778826739893,58.96,80515.82,0.2,-0.027,2e-05,3.77146]
[1778826744929,58.97,80512.42,0.2,-0.02707,2e-05,3.77977]
[1778826749963,58.97,80505.38,0.2,-0.02721,2e-05,3.79527]
[1778826754999,58.98,80504.21,0.2,-0.02722,2e-05,3.79603]
[1778826760033,58.99,80505.2,0.2,-0.02722,2e-05,3.79544]
[1778826765069,58.99,80507.04,0.2,-0.0272,2e-05,3.79318]
[1778826770103,59.0,80507.68,0.2,-0.0272,2e-05,3.79334]
[1778826775138,59.0,80506.69,0.2,-0.02723,2e-05,3.79676]
[1778826780175,59.01,80507.22,0.2,-0.02723,2e-05,3.79713]
[1778826785209,59.02,80505.9,0.2,-0.02727,2e-05,3.80114]
[1778826790243,59.02,80506.43,0.2,-0.02727,2e-05,3.8014]
[1778826795278,59.03,80506.8,0.2,-0.02727,2e-05,3.80196]
[1778826800314,59.03,80506.22,0.2,-0.02729,2e-05,3.8044]
[1778826805349,59.04,80506.64,0.2,-0.0273,2e-05,3.80482]
[1778826810385,59.04,80506.9,0.2,-0.0273,2e-05,3.80558]
[1778826815421,59.05,80506.7,0.2,-0.0273,2e-05,3.80429]
[1778826820455,59.05,80507.43,0.2,-0.0273,2e-05,3.80409]
[1778826825490,59.06,80490.19,0.2,-0.02761,2e-05,3.8399]
[1778826827503,59.06,80504.05,0.2,-0.02737,2e-05,3.81246]
[1778826832539,59.07,80505.76,0.2,-0.02735,2e-05,3.81021]
[1778826837573,59.07,80504.61,0.2,-0.02738,2e-05,3.81369]
[1778826842608,59.08,80504.86,0.2,-0.02739,2e-05,3.81434]
[1778826847644,59.08,80504.4,0.2,-0.0274,2e-05,3.81642]
[1778826852678,59.09,80504.38,0.2,-0.02741,2e-05,3.8176]
[1778826857713,59.09,80504.68,0.2,-0.02742,2e-05,3.81813]
[1778826863755,59.1,80503.76,0.2,-0.02745,2e-05,3.82132]
[1778826870353,59.1,80502.87,0.2,-0.02747,2e-05,3.82464]
[1778826876848,59.11,80501.54,0.2,-0.02749,2e-05,3.82587]
[1778826881882,59.11,80501.7,0.2,-0.0275,2e-05,3.82661]
[1778826886918,59.12,80491.55,0.2,-0.02769,2e-05,3.84796]
[1778826891953,59.12,80497.62,0.2,-0.02759,2e-05,3.83657]
[1778826896988,59.13,80481.91,0.2,-0.02787,2e-05,3.86903]
[1778826902024,59.13,80494.48,0.2,-0.02765,2e-05,3.8443]
[1778826907060,59.13,80504.56,0.2,-0.02748,2e-05,3.82491]
[1778826912095,59.14,80502.55,0.2,-0.02752,2e-05,3.82979]
[1778826917130,59.14,80503.68,0.2,-0.02751,2e-05,3.8283]
[1778826922165,59.14,80506.31,0.2,-0.02747,2e-05,3.82383]
[1778826927201,59.15,80506.33,0.2,-0.02748,2e-05,3.82456]
[1778826931228,59.15,80519.36,0.2,-0.02723,2e-05,3.79622]
[1778826936263,59.15,80509.86,0.2,-0.02741,2e-05,3.81609]
[1778826941298,59.16,80503.37,0.2,-0.02753,2e-05,3.8299]
[1778826946333,59.16,80502.18,0.2,-0.02756,2e-05,3.83298]
[1778826951371,59.16,80500.61,0.2,-0.02759,2e-05,3.83683]
[1778826956407,59.16,80496.68,0.2,-0.02767,2e-05,3.84542]
[1778826961438,59.17,80504.83,0.2,-0.02753,2e-05,3.82979]
[1778826966475,59.17,80498.28,0.2,-0.02765,2e-05,3.84381]
[1778826971513,59.17,80494.4,0.2,-0.02773,2e-05,3.8523]
[1778826976543,59.18,80486.65,0.2,-0.02787,2e-05,3.86852]
[1778826981586,59.18,80482.8,0.2,-0.02794,2e-05,3.87679]
[1778826987621,59.18,80479.17,0.2,-0.02801,2e-05,3.88459]
[1778826992658,59.18,80478.03,0.2,-0.02802,2e-05,3.88424]
[1778826997693,59.18,80487.09,0.2,-0.02786,2e-05,3.86627]
[1778827002727,59.18,80491.05,0.2,-0.02779,2e-05,3.85821]
[1778827005748,59.19,80508.51,0.2,-0.02748,2e-05,3.82348]
[1778827010784,59.19,80518.28,0.2,-0.02731,2e-05,3.80486]
[1778827015820,59.19,80518.53,0.2,-0.02731,2e-05,3.80476]
[1778827020854,59.19,80516.67,0.2,-0.02734,2e-05,3.80818]
[1778827024882,59.19,80499.17,0.2,-0.02766,2e-05,3.84392]
[1778827029918,59.2,80501.36,0.2,-0.02763,2e-05,3.84021]
[1778827034954,59.2,80503.57,0.2,-0.02759,2e-05,3.83662]
[1778827039995,59.2,80515.83,0.2,-0.02738,2e-05,3.8129]
[1778827041095,59.2,80515.83,0.2,-0.02738,2e-05,3.8129]
[1778827047039,59.21,80516.98,0.2,-0.02738,2e-05,3.81191]
[1778827052075,59.21,80518.88,0.2,-0.02733,2e-05,3.80611]
[1778827057110,59.22,80531.72,0.2,-0.02711,2e-05,3.78159]
[1778827062145,59.22,80539.41,0.2,-0.02699,2e-05,3.76703]
[1778827067180,59.23,80537.21,0.2,-0.02704,2e-05,3.77273]
[1778827072216,59.23,80536.54,0.2,-0.02706,2e-05,3.77539]
[1778827077250,59.24,80535.77,0.2,-0.02708,2e-05,3.77825]
[1778827082285,59.24,80539.02,0.2,-0.02704,2e-05,3.77314]
[1778827087320,59.25,80529.26,0.2,-0.02722,2e-05,3.79377]
[1778827092665,59.25,80529.2,0.2,-0.02723,2e-05,3.79483]
[1778827094751,59.25,80524.57,0.2,-0.02731,2e-05,3.8045]
[1778827100411,59.26,80517.92,0.2,-0.02744,2e-05,3.81913]
[1778827101092,59.26,80517.92,0.2,-0.02744,2e-05,3.81913]
[1778827107461,59.27,80509.9,0.2,-0.0276,2e-05,3.83635]
[1778827112495,59.27,80509.74,0.2,-0.02758,2e-05,3.83443]
[1778827117530,59.27,80510.19,0.2,-0.02758,2e-05,3.83422]
[1778827123572,59.27,80512.13,0.2,-0.02755,2e-05,3.83111]
[1778827128607,59.28,80521.87,0.2,-0.02739,2e-05,3.81227]
[1778827133646,59.28,80530.96,0.2,-0.02724,2e-05,3.79502]
[1778827138682,59.29,80533.11,0.2,-0.02721,2e-05,3.7917]
[1778827141181,59.29,80531.52,0.2,-0.02724,2e-05,3.79526]
[1778827147744,59.29,80530.13,0.2,-0.02727,2e-05,3.79937]
[1778827152782,59.3,80529.48,0.2,-0.02729,2e-05,3.80164]
[1778827157817,59.3,80529.51,0.2,-0.0273,2e-05,3.80255]
[1778827161851,59.3,80530.36,0.2,-0.02729,2e-05,3.80143]
[1778827167888,59.31,80536.47,0.2,-0.0272,2e-05,3.7907]
[1778827171169,59.31,80536.2,0.2,-0.02721,2e-05,3.79189]
[1778827176951,59.32,80533.86,0.2,-0.02724,2e-05,3.79493]
[1778827181986,59.32,80530.3,0.2,-0.02731,2e-05,3.80313]
[1778827187021,59.33,80528.89,0.2,-0.02735,2e-05,3.80702]
[1778827191108,59.33,80529.86,0.2,-0.02734,2e-05,3.80595]
[1778827197091,59.34,80537.16,0.2,-0.02722,2e-05,3.79276]
[1778827201121,59.34,80536.92,0.2,-0.02723,2e-05,3.79396]
[1778827201238,59.34,80537.79,0.2,-0.02722,2e-05,3.79247]
[1778827201435,59.34,80537.79,0.2,-0.02722,2e-05,3.79247]
[1778827201456,59.34,80537.79,0.2,-0.02722,2e-05,3.79247]
[1778827201657,59.34,80537.79,0.2,-0.02722,2e-05,3.79247]
[1778827202126,59.34,80541.25,0.2,-0.02716,2e-05,3.78584]
[1778827206132,59.35,80554.9,0.2,-0.02693,2e-05,3.75935]
[1778827206719,59.35,80561.22,0.2,-0.02682,2e-05,3.74781]
[1778827212757,59.36,80563.89,0.2,-0.02679,2e-05,3.74443]
[1778827218239,59.37,80567.1,0.2,-0.02675,2e-05,3.73997]
[1778827223275,59.37,80570.11,0.2,-0.02671,2e-05,3.73504]
[1778827228311,59.38,80568.97,0.2,-0.02674,2e-05,3.7385]
[1778827233347,59.38,80572.46,0.2,-0.02668,2e-05,3.73053]
[1778827238382,59.39,80574.38,0.2,-0.02666,2e-05,3.72829]
[1778827243417,59.4,80573.06,0.2,-0.02669,2e-05,3.73236]
[1778827248452,59.42,80582.98,0.2,-0.02656,2e-05,3.71741]
[1778827253487,59.42,80580.18,0.2,-0.02662,2e-05,3.72445]
[1778827258523,59.43,80582.5,0.2,-0.02659,2e-05,3.72145]
[1778827261154,59.43,80583.0,0.2,-0.02659,2e-05,3.72078]
[1778827264212,59.44,80585.46,0.2,-0.02656,2e-05,3.71721]
[1778827268595,59.44,80603.46,0.2,-0.02627,2e-05,3.68382]
[1778827273627,59.44,80601.78,0.2,-0.02628,2e-05,3.68603]
[1778827278662,59.45,80598.81,0.2,-0.02635,2e-05,3.69358]
[1778827283697,59.45,80608.64,0.2,-0.02619,2e-05,3.67574]
[1778827288733,59.46,80607.55,0.2,-0.02622,2e-05,3.67921]
[1778827291080,59.46,80607.33,0.2,-0.02623,2e-05,3.68002]
[1778827296791,59.47,80605.9,0.2,-0.02626,2e-05,3.68258]
[1778827301826,59.48,80601.47,0.2,-0.02635,2e-05,3.69314]
[1778827306862,59.49,80597.08,0.2,-0.02644,2e-05,3.70358]
[1778827311108,59.49,80595.0,0.2,-0.02649,2e-05,3.70876]
[1778827316932,59.5,80597.64,0.2,-0.02646,2e-05,3.70621]
[1778827321969,59.51,80596.46,0.2,-0.0265,2e-05,3.71036]
[1778827327004,59.52,80593.06,0.2,-0.02657,2e-05,3.71882]
[1778827329023,59.52,80578.83,0.2,-0.02682,2e-05,3.74736]
[1778827331063,59.53,80578.44,0.2,-0.02683,2e-05,3.74843]
[1778827337116,59.53,80578.23,0.2,-0.02685,2e-05,3.7506]
[1778827341125,59.53,80582.14,0.2,-0.02679,2e-05,3.74304]
[1778827347147,59.51,80589.52,0.2,-0.02661,2e-05,3.72346]
[1778827352180,59.5,80597.56,0.2,-0.02643,2e-05,3.70146]
[1778827357215,59.48,80597.62,0.2,-0.0264,2e-05,3.698]
[1778827362250,59.47,80598.07,0.2,-0.02636,2e-05,3.69381]
[1778827367285,59.45,80607.22,0.2,-0.02618,2e-05,3.6728]
[1778827372320,59.44,80612.63,0.2,-0.02606,2e-05,3.65924]
[1778827377355,59.43,80602.85,0.2,-0.0262,2e-05,3.6751]
[1778827382390,59.41,80600.38,0.2,-0.02622,2e-05,3.67668]
[1778827387426,59.4,80598.49,0.2,-0.02622,2e-05,3.67713]
[1778827392477,59.38,80598.06,0.2,-0.0262,2e-05,3.67414]
[1778827397503,59.37,80596.6,0.2,-0.02619,2e-05,3.6738]
[1778827402538,59.35,80590.43,0.2,-0.02627,2e-05,3.68255]
[1778827407573,59.34,80593.99,0.2,-0.02618,2e-05,3.67248]
[1778827412608,59.32,80592.66,0.2,-0.02616,2e-05,3.669]
[1778827417645,59.31,80594.93,0.2,-0.02609,2e-05,3.66151]
[1778827422680,59.3,80596.67,0.2,-0.02604,2e-05,3.65511]
[1778827427715,59.28,80595.97,0.2,-0.02603,2e-05,3.65348]
[1778827432749,59.27,80596.3,0.2,-0.02599,2e-05,3.6499]
[1778827437785,59.26,80596.85,0.2,-0.02596,2e-05,3.64592]
[1778827442822,59.25,80595.61,0.2,-0.02596,2e-05,3.64542]
[1778827447855,59.24,80592.11,0.2,-0.02601,2e-05,3.65101]
[1778827452890,59.23,80592.73,0.2,-0.02598,2e-05,3.64778]
[1778827457925,59.22,80592.75,0.2,-0.02595,2e-05,3.64485]
[1778827462960,59.21,80594.73,0.2,-0.0259,2e-05,3.63816]
[1778827468001,59.19,80593.68,0.2,-0.02589,2e-05,3.63737]
[1778827473033,59.18,80585.22,0.2,-0.02599,2e-05,3.64801]
[1778827478067,59.17,80585.56,0.2,-0.02596,2e-05,3.64448]
[1778827483103,59.16,80583.57,0.2,-0.02597,2e-05,3.64551]
[1778827488137,59.14,80583.93,0.2,-0.02594,2e-05,3.64201]
[1778827493172,59.13,80587.99,0.2,-0.02585,2e-05,3.63142]
[1778827498207,59.12,80588.78,0.2,-0.02581,2e-05,3.6272]
[1778827503243,59.11,80599.65,0.2,-0.02561,2e-05,3.6036]
[1778827508277,59.1,80602.04,0.2,-0.02554,2e-05,3.59653]
[1778827513314,59.09,80601.12,0.2,-0.02554,2e-05,3.59587]
[1778827518348,59.08,80603.63,0.2,-0.02548,2e-05,3.58865]
[1778827523383,59.07,80602.71,0.2,-0.02547,2e-05,3.58804]
[1778827528418,59.06,80607.0,0.2,-0.02538,2e-05,3.5775]
[1778827533454,59.05,80609.56,0.2,-0.0253,2e-05,3.56754]
[1778827538489,59.04,80598.85,0.2,-0.02546,2e-05,3.58596]
[1778827543525,59.03,80595.21,0.2,-0.0255,2e-05,3.59065]
[1778827548561,59.02,80581.42,0.2,-0.02571,2e-05,3.61479]
[1778827553596,59.0,80573.95,0.2,-0.02582,2e-05,3.62677]
[1778827558630,58.99,80575.51,0.2,-0.02577,2e-05,3.62114]
[1778827563666,58.98,80572.17,0.2,-0.0258,2e-05,3.62446]
[1778827568701,58.97,80573.25,0.2,-0.02576,2e-05,3.61977]
[1778827573735,58.96,80565.95,0.2,-0.02586,2e-05,3.63173]
[1778827578770,58.95,80566.05,0.2,-0.02584,2e-05,3.6288]
[1778827583805,58.93,80564.06,0.2,-0.02585,2e-05,3.62995]
[1778827588840,58.92,80548.13,0.2,-0.02609,2e-05,3.65821]
[1778827593875,58.91,80544.47,0.2,-0.02611,2e-05,3.65949]
[1778827598910,58.9,80540.43,0.2,-0.02616,2e-05,3.66443]
[1778827603945,58.88,80537.68,0.2,-0.02618,2e-05,3.66688]
[1778827608982,58.87,80542.7,0.2,-0.02607,2e-05,3.65422]
[1778827614017,58.86,80544.03,0.2,-0.02602,2e-05,3.64888]
[1778827619051,58.85,80548.43,0.2,-0.02593,2e-05,3.63769]
[1778827624085,58.84,80550.26,0.2,-0.02587,2e-05,3.63156]
[1778827629121,58.83,80549.52,0.2,-0.02586,2e-05,3.63043]
[1778827634158,58.81,80548.13,0.2,-0.02586,2e-05,3.63058]
[1778827639193,58.8,80548.31,0.2,-0.02584,2e-05,3.62769]
[1778827644228,58.79,80549.3,0.2,-0.0258,2e-05,3.62325]
[1778827649265,58.78,80547.85,0.2,-0.02581,2e-05,3.62357]
[1778827654298,58.77,80551.89,0.2,-0.0257,2e-05,3.61036]
[1778827655663,58.77,80553.35,0.2,-0.02567,2e-05,3.60706]
[1778827655670,58.77,80553.35,0.2,-0.02567,2e-05,3.60706]
[1778827656312,58.77,80553.47,0.2,-0.02566,2e-05,3.60636]
[1778827656681,58.77,80553.47,0.2,-0.02566,2e-05,3.60636]
[1778827657319,58.76,80554.25,0.2,-0.02564,2e-05,3.60438]
[1778827662354,58.75,80564.98,0.2,-0.02545,2e-05,3.58135]
[1778827667396,58.74,80570.94,0.2,-0.02533,2e-05,3.56781]
[1778827672429,58.74,80572.6,0.2,-0.02528,2e-05,3.56262]
[1778827677464,58.73,80573.82,0.2,-0.02525,2e-05,3.55832]
[1778827682499,58.72,80577.83,0.2,-0.02516,2e-05,3.54873]
[1778827687534,58.71,80581.37,0.2,-0.02509,2e-05,3.54015]
[1778827692574,58.7,80577.83,0.2,-0.02513,2e-05,3.54516]
[1778827697609,58.7,80577.24,0.2,-0.02513,2e-05,3.54453]
[1778827702644,58.69,80560.59,0.2,-0.02539,2e-05,3.57474]
[1778827707679,58.68,80555.59,0.2,-0.02546,2e-05,3.58254]
[1778827712714,58.67,80549.39,0.2,-0.02553,2e-05,3.58952]
[1778827717749,58.66,80548.06,0.2,-0.02553,2e-05,3.58997]
[1778827722795,58.65,80547.38,0.2,-0.02552,2e-05,3.58874]
[1778827727830,58.64,80550.02,0.2,-0.02546,2e-05,3.58156]
[1778827732867,58.63,80546.57,0.2,-0.0255,2e-05,3.58615]
[1778827737900,58.62,80544.84,0.2,-0.02551,2e-05,3.5874]
[1778827743676,58.61,80542.37,0.2,-0.02554,2e-05,3.59049]
[1778827743740,58.61,80543.21,0.2,-0.02552,2e-05,3.58844]
[1778827743943,58.61,80542.87,0.2,-0.02552,2e-05,3.58868]
[1778827744799,58.61,80542.87,0.2,-0.02552,2e-05,3.58868]
[1778827744973,58.61,80547.85,0.2,-0.02543,2e-05,3.57865]
[1778827749984,58.6,80562.83,0.2,-0.02517,2e-05,3.54797]
[1778827755019,58.59,80564.5,0.2,-0.02513,2e-05,3.54303]
[1778827760054,58.59,80565.15,0.2,-0.0251,2e-05,3.54003]
[1778827766730,58.58,80570.07,0.2,-0.025,2e-05,3.52853]
[1778827772138,58.57,80570.06,0.2,-0.02496,2e-05,3.52364]
[1778827777173,58.56,80572.95,0.2,-0.0249,2e-05,3.51645]
[1778827782208,58.55,80573.37,0.2,-0.02488,2e-05,3.51399]
[1778827787243,58.55,80574.44,0.2,-0.02485,2e-05,3.51033]
[1778827792301,58.54,80575.18,0.2,-0.02483,2e-05,3.50733]
[1778827798342,58.53,80581.34,0.2,-0.02471,2e-05,3.494]
[1778827803377,58.53,80579.97,0.2,-0.02472,2e-05,3.49559]
[1778827808414,58.52,80585.94,0.2,-0.02462,2e-05,3.48328]
[1778827813447,58.52,80586.46,0.2,-0.0246,2e-05,3.48143]
[1778827818483,58.52,80582.94,0.2,-0.02465,2e-05,3.4873]
[1778827823517,58.51,80582.29,0.2,-0.02466,2e-05,3.48769]
[1778827828552,58.51,80582.74,0.2,-0.02464,2e-05,3.48599]
[1778827833607,58.5,80579.43,0.2,-0.02467,2e-05,3.48859]
[1778827838638,58.51,80578.02,0.2,-0.0247,2e-05,3.49178]
[1778827843673,58.51,80577.14,0.2,-0.02472,2e-05,3.49434]
[1778827848709,58.51,80575.25,0.2,-0.02476,2e-05,3.49884]
[1778827853748,58.51,80568.9,0.2,-0.02486,2e-05,3.51092]
[1778827858784,58.51,80566.07,0.2,-0.0249,2e-05,3.51489]
[1778827863819,58.5,80557.21,0.2,-0.02503,2e-05,3.53038]
[1778827868854,58.5,80549.17,0.2,-0.02516,2e-05,3.54499]
[1778827873889,58.49,80546.71,0.2,-0.02518,2e-05,3.548]
[1778827878924,58.48,80544.93,0.2,-0.0252,2e-05,3.54971]
[1778827883965,58.48,80541.39,0.2,-0.02524,2e-05,3.55479]
[1778827888995,58.47,80546.75,0.2,-0.02514,2e-05,3.54247]
[1778827894032,58.46,80553.77,0.2,-0.02499,2e-05,3.52458]
[1778827899067,58.45,80553.18,0.2,-0.02499,2e-05,3.52424]
[1778827904102,58.45,80547.73,0.2,-0.02506,2e-05,3.53317]
[1778827909137,58.44,80545.97,0.2,-0.02508,2e-05,3.535]
[1778827914172,58.43,80543.81,0.2,-0.0251,2e-05,3.53758]
[1778827919207,58.43,80540.92,0.2,-0.02514,2e-05,3.54155]
[1778827924242,58.42,80541.18,0.2,-0.02512,2e-05,3.53944]
[1778827929277,58.41,80534.9,0.2,-0.02521,2e-05,3.54989]
[1778827935319,58.4,80539.46,0.2,-0.02512,2e-05,3.53916]
[1778827940354,58.4,80541.2,0.2,-0.02508,2e-05,3.53421]
[1778827945389,58.39,80539.93,0.2,-0.02508,2e-05,3.53508]
[1778827950424,58.38,80541.21,0.2,-0.02505,2e-05,3.53108]
[1778827955463,58.38,80541.52,0.2,-0.02501,2e-05,3.52617]
[1778827960498,58.37,80541.66,0.2,-0.025,2e-05,3.52446]
[1778827965530,58.37,80537.24,0.2,-0.02507,2e-05,3.53232]
[1778827970565,58.36,80536.59,0.2,-0.02506,2e-05,3.53203]
[1778827975607,58.35,80539.31,0.2,-0.02501,2e-05,3.52528]
[1778827980635,58.35,80538.21,0.2,-0.02501,2e-05,3.5259]
[1778827985671,58.34,80538.5,0.2,-0.025,2e-05,3.52429]
[1778827990705,58.34,80538.55,0.2,-0.025,2e-05,3.52489]
[1778827995741,58.34,80538.23,0.2,-0.025,2e-05,3.52487]
[1778828000776,58.34,80538.79,0.2,-0.02499,2e-05,3.52315]
[1778828005810,58.33,80535.25,0.2,-0.02503,2e-05,3.52845]
[1778828010845,58.33,80538.98,0.2,-0.02496,2e-05,3.51983]
[1778828014873,58.32,80550.15,0.2,-0.02475,2e-05,3.49499]
[1778828019909,58.33,80561.25,0.2,-0.02458,2e-05,3.47489]
[1778828024945,58.33,80562.41,0.2,-0.02457,2e-05,3.47386]
[1778828029981,58.34,80562.41,0.2,-0.02458,2e-05,3.47497]
[1778828035014,58.34,80558.73,0.2,-0.02465,2e-05,3.48304]
[1778828040049,58.35,80561.37,0.2,-0.02461,2e-05,3.47902]
[1778828045083,58.35,80560.29,0.2,-0.02464,2e-05,3.48209]
[1778828050119,58.36,80555.7,0.2,-0.02472,2e-05,3.49182]
[1778828055153,58.36,80556.32,0.2,-0.02472,2e-05,3.49174]
[1778828060188,58.36,80555.99,0.2,-0.02473,2e-05,3.49329]
[1778828066230,58.37,80554.09,0.2,-0.02477,2e-05,3.49798]
[1778828071265,58.37,80555.66,0.2,-0.02474,2e-05,3.49304]
[1778828076300,58.38,80557.2,0.2,-0.02472,2e-05,3.49102]
[1778828081335,58.38,80558.36,0.2,-0.02471,2e-05,3.48973]
[1778828086371,58.39,80558.97,0.2,-0.02471,2e-05,3.48949]
[1778828091404,58.39,80569.71,0.2,-0.02454,2e-05,3.47009]
[1778828096443,58.4,80572.56,0.2,-0.0245,2e-05,3.4658]
[1778828101475,58.4,80572.34,0.2,-0.02451,2e-05,3.46731]
[1778828106510,58.4,80574.08,0.2,-0.02449,2e-05,3.46508]
[1778828111545,58.41,80576.78,0.2,-0.02446,2e-05,3.46106]
[1778828116583,58.41,80574.14,0.2,-0.02451,2e-05,3.46711]
[1778828121618,58.42,80574.42,0.2,-0.02452,2e-05,3.4676]
[1778828126653,58.42,80579.78,0.2,-0.02444,2e-05,3.45846]
[1778828131689,58.43,80580.07,0.2,-0.02442,2e-05,3.45616]
[1778828136725,58.43,80578.52,0.2,-0.02446,2e-05,3.46014]
[1778828141759,58.44,80579.53,0.2,-0.02445,2e-05,3.45927]
[1778828146795,58.44,80579.15,0.2,-0.02446,2e-05,3.46102]
[1778828151832,58.44,80587.63,0.2,-0.02433,2e-05,3.44566]
[1778828156868,58.45,80587.89,0.2,-0.02434,2e-05,3.44635]
[1778828161902,58.46,80586.95,0.2,-0.02436,2e-05,3.44929]
[1778828166939,58.46,80585.49,0.2,-0.0244,2e-05,3.45322]
[1778828171977,58.47,80585.8,0.2,-0.0244,2e-05,3.45384]
[1778828177011,58.47,80598.32,0.2,-0.02421,2e-05,3.4316]
[1778828182049,58.47,80605.5,0.2,-0.0241,2e-05,3.41875]
[1778828187084,58.47,80608.33,0.2,-0.02405,2e-05,3.41284]
[1778828192120,58.47,80611.6,0.2,-0.02397,2e-05,3.40337]
[1778828197154,58.47,80619.34,0.2,-0.02384,2e-05,3.38846]
[1778828202189,58.47,80620.7,0.2,-0.02383,2e-05,3.38638]
[1778828207224,58.47,80619.65,0.2,-0.02384,2e-05,3.38802]
[1778828212268,58.47,80612.2,0.2,-0.02396,2e-05,3.40137]
[1778828215283,58.46,80598.46,0.2,-0.02417,2e-05,3.42667]
[1778828221178,58.46,80595.98,0.2,-0.02421,2e-05,3.43052]
[1778828230389,58.45,80583.35,0.2,-0.0244,2e-05,3.45262]
[1778828235424,58.45,80578.78,0.2,-0.02447,2e-05,3.46099]
[1778828240458,58.45,80577.55,0.2,-0.02448,2e-05,3.46231]
[1778828245492,58.44,80573.41,0.2,-0.02454,2e-05,3.46912]
[1778828250528,58.44,80570.51,0.2,-0.02458,2e-05,3.47361]
[1778828255563,58.43,80564.87,0.2,-0.02464,2e-05,3.48052]
[1778828260600,58.43,80562.63,0.2,-0.02467,2e-05,3.48385]
[1778828265634,58.42,80564.97,0.2,-0.02463,2e-05,3.47848]
[1778828270668,58.42,80570.29,0.2,-0.02453,2e-05,3.46751]
[1778828275703,58.42,80569.54,0.2,-0.02454,2e-05,3.46807]
[1778828285773,58.41,80566.2,0.2,-0.02458,2e-05,3.47257]
[1778828291817,58.4,80564.09,0.2,-0.0246,2e-05,3.47546]
[1778828293132,58.4,80564.09,0.2,-0.0246,2e-05,3.47546]
[1778828293191,58.4,80564.09,0.2,-0.0246,2e-05,3.47546]
[1778828293327,58.4,80562.94,0.2,-0.02462,2e-05,3.47745]
[1778828293834,58.4,80562.94,0.2,-0.02462,2e-05,3.47727]
[1778828295146,58.4,80562.94,0.2,-0.02462,2e-05,3.47727]
[1778828295162,58.4,80546.58,0.2,-0.02488,2e-05,3.50826]
[1778828300879,58.4,80544.83,0.2,-0.0249,2e-05,3.51017]
[1778828305916,58.39,80535.3,0.2,-0.02505,2e-05,3.52753]
[1778828310950,58.39,80538.61,0.2,-0.02499,2e-05,3.52056]
[1778828315986,58.39,80528.86,0.2,-0.02513,2e-05,3.53575]
[1778828321023,58.38,80529.3,0.2,-0.02512,2e-05,3.53433]
[1778828326057,58.38,80532.52,0.2,-0.02505,2e-05,3.52683]
[1778828329079,58.37,80546.15,0.2,-0.02482,2e-05,3.49992]
[1778828334114,58.37,80546.82,0.2,-0.0248,2e-05,3.49763]
[1778828341163,58.36,80547.36,0.2,-0.02478,2e-05,3.49495]
[1778828346198,58.36,80545.95,0.2,-0.02479,2e-05,3.49646]
[1778828351240,58.35,80545.05,0.2,-0.02479,2e-05,3.49698]
[1778828356275,58.35,80556.53,0.2,-0.0246,2e-05,3.47447]
[1778828361311,58.34,80556.63,0.2,-0.02459,2e-05,3.47326]
[1778828366349,58.34,80562.23,0.2,-0.02449,2e-05,3.46162]
[1778828371387,58.34,80566.27,0.2,-0.0244,2e-05,3.45016]
[1778828376419,58.34,80571.77,0.2,-0.02431,2e-05,3.44021]
[1778828381454,58.34,80572.76,0.2,-0.02431,2e-05,3.4397]
[1778828386490,58.35,80573.36,0.2,-0.02431,2e-05,3.43995]
[1778828391525,58.35,80563.26,0.2,-0.02448,2e-05,3.4595]
[1778828396559,58.35,80558.03,0.2,-0.02455,2e-05,3.46821]
[1778828401597,58.34,80560.68,0.2,-0.0245,2e-05,3.46235]
[1778828406638,58.34,80567.49,0.2,-0.02438,2e-05,3.44854]
[1778828408646,58.34,80548.76,0.2,-0.02468,2e-05,3.48361]
[1778828412674,58.33,80565.34,0.2,-0.02441,2e-05,3.45143]
[1778828417711,58.33,80573.21,0.2,-0.02428,2e-05,3.43624]
[1778828422745,58.33,80574.3,0.2,-0.02426,2e-05,3.43471]
[1778828427779,58.33,80575.61,0.2,-0.02424,2e-05,3.43146]
[1778828432814,58.33,80576.96,0.2,-0.02419,2e-05,3.42536]
[1778828437856,58.32,80574.95,0.2,-0.02421,2e-05,3.42838]
[1778828441123,58.32,80566.83,0.2,-0.02435,2e-05,3.44377]
[1778828444902,58.32,80583.12,0.2,-0.02408,2e-05,3.41274]
[1778828449937,58.32,80580.25,0.2,-0.02412,2e-05,3.4175]
[1778828451024,58.32,80580.25,0.2,-0.02412,2e-05,3.4175]
[1778828456986,58.32,80575.8,0.2,-0.02419,2e-05,3.42497]
[1778828462023,58.31,80576.51,0.2,-0.02417,2e-05,3.42296]
[1778828467057,58.31,80573.04,0.2,-0.02422,2e-05,3.4288]
[1778828472093,58.31,80575.53,0.2,-0.02417,2e-05,3.4234]
[1778828474450,58.31,80577.44,0.2,-0.02414,2e-05,3.41967]
[1778828480149,58.31,80598.73,0.2,-0.02381,2e-05,3.38124]
[1778828481037,58.31,80598.73,0.2,-0.02381,2e-05,3.38124]
[1778828486191,58.32,80599.76,0.2,-0.02381,2e-05,3.38115]
[1778828491225,58.33,80604.71,0.2,-0.02373,2e-05,3.37097]
[1778828497270,58.34,80607.58,0.2,-0.0237,2e-05,3.36786]
[1778828502305,58.35,80614.02,0.2,-0.02361,2e-05,3.3578]
[1778828507342,58.36,80617.76,0.2,-0.02357,2e-05,3.35278]
[1778828512378,58.36,80612.91,0.2,-0.02366,2e-05,3.36361]
[1778828517415,58.36,80612.65,0.2,-0.02366,2e-05,3.36373]
[1778828522449,58.37,80614.76,0.2,-0.02364,2e-05,3.36123]
[1778828527483,58.37,80615.99,0.2,-0.02363,2e-05,3.36037]
[1778828532519,58.38,80621.02,0.2,-0.02357,2e-05,3.35293]
[1778828537558,58.39,80621.24,0.2,-0.02358,2e-05,3.35444]
[1778828542595,58.4,80621.37,0.2,-0.0236,2e-05,3.35609]
[1778828547628,58.41,80619.62,0.2,-0.02364,2e-05,3.36117]
[1778828552663,58.42,80625.76,0.2,-0.02354,2e-05,3.34892]
[1778828557704,58.43,80623.29,0.2,-0.0236,2e-05,3.35575]
[1778828562733,58.43,80626.31,0.2,-0.02356,2e-05,3.35167]
[1778828567769,58.44,80630.5,0.2,-0.02352,2e-05,3.34625]
[1778828572803,58.45,80637.37,0.2,-0.02342,2e-05,3.33558]
[1778828577839,58.46,80639.31,0.2,-0.02341,2e-05,3.33404]
[1778828582873,58.47,80629.65,0.2,-0.02358,2e-05,3.35382]
[1778828587908,58.48,80627.18,0.2,-0.02363,2e-05,3.36022]
[1778828591084,58.48,80627.01,0.2,-0.02364,2e-05,3.36126]
[1778828596971,58.49,80612.14,0.2,-0.02389,2e-05,3.39035]
[1778828601012,58.49,80613.2,0.2,-0.02388,2e-05,3.38933]
[1778828607041,58.5,80606.07,0.2,-0.024,2e-05,3.40352]
[1778828612076,58.5,80609.06,0.2,-0.02393,2e-05,3.39454]
[1778828617111,58.49,80604.8,0.2,-0.024,2e-05,3.40199]
[1778828621032,58.49,80599.83,0.2,-0.02407,2e-05,3.41091]
[1778828626246,58.49,80596.51,0.2,-0.02413,2e-05,3.41766]
[1778828631011,58.49,80596.09,0.2,-0.02414,2e-05,3.41834]
[1778828636314,58.49,80591.87,0.2,-0.0242,2e-05,3.42542]
[1778828641350,58.49,80584.69,0.2,-0.02431,2e-05,3.43863]
[1778828646384,58.49,80591.03,0.2,-0.0242,2e-05,3.42588]
[1778828651420,58.49,80601.91,0.2,-0.02404,2e-05,3.40662]
[1778828656455,58.49,80597.37,0.2,-0.0241,2e-05,3.41453]
[1778828661489,58.48,80592.86,0.2,-0.02417,2e-05,3.42233]
[1778828666524,58.48,80591.89,0.2,-0.02418,2e-05,3.42352]
[1778828671564,58.48,80581.06,0.2,-0.02433,2e-05,3.44039]
[1778828676595,58.48,80580.51,0.2,-0.02434,2e-05,3.44067]
[1778828681629,58.47,80580.96,0.2,-0.02432,2e-05,3.43907]
[1778828686664,58.47,80580.64,0.2,-0.02432,2e-05,3.43892]
[1778828691699,58.47,80579.79,0.2,-0.02433,2e-05,3.43974]
[1778828696734,58.46,80584.44,0.2,-0.02425,2e-05,3.43024]
[1778828701770,58.46,80588.06,0.2,-0.02418,2e-05,3.42276]
[1778828706804,58.46,80589.09,0.2,-0.02416,2e-05,3.42015]
[1778828711839,58.45,80589.07,0.2,-0.02415,2e-05,3.41954]
[1778828716875,58.45,80587.44,0.2,-0.02418,2e-05,3.42196]
[1778828721912,58.45,80588.93,0.2,-0.02415,2e-05,3.41855]
[1778828724250,58.45,80588.99,0.2,-0.02414,2e-05,3.41821]
[1778828724262,58.45,80588.99,0.2,-0.02414,2e-05,3.41821]
[1778828724348,58.45,80592.24,0.2,-0.02409,2e-05,3.412]
[1778828724956,58.45,80592.24,0.2,-0.02409,2e-05,3.412]
[1778828724981,58.45,80592.24,0.2,-0.02409,2e-05,3.412]
[1778828725035,58.45,80598.76,0.2,-0.02398,2e-05,3.39969]
[1778828730974,58.44,80603.97,0.2,-0.0239,2e-05,3.38991]
[1778828733780,58.45,80604.88,0.2,-0.02387,2e-05,3.38548]
[1778828733995,58.45,80608.57,0.2,-0.02381,2e-05,3.37876]
[1778828739032,58.45,80611.27,0.2,-0.02377,2e-05,3.37412]
[1778828744068,58.45,80623.06,0.2,-0.02359,2e-05,3.35271]
[1778828749102,58.45,80621.32,0.2,-0.02362,2e-05,3.35644]
[1778828754137,58.45,80621.13,0.2,-0.02363,2e-05,3.35714]
[1778828759174,58.46,80625.46,0.2,-0.02357,2e-05,3.35053]
[1778828764207,58.47,80629.18,0.2,-0.02352,2e-05,3.34523]
[1778828769060,58.47,80631.05,0.2,-0.02349,2e-05,3.34166]
[1778828769117,58.47,80631.05,0.2,-0.02349,2e-05,3.34166]
[1778828769244,58.47,80631.16,0.2,-0.02349,2e-05,3.34144]
[1778828772822,58.47,80633.61,0.2,-0.02346,2e-05,3.33775]
[1778828772965,58.47,80635.15,0.2,-0.02344,2e-05,3.33533]
[1778828773812,58.47,80636.84,0.2,-0.02341,2e-05,3.33264]
[1778828779314,58.49,80640.39,0.2,-0.02338,2e-05,3.32867]
[1778828781134,58.49,80640.42,0.2,-0.02338,2e-05,3.32905]
[1778828784878,58.5,80644.17,0.2,-0.02334,2e-05,3.32392]
[1778828785356,58.5,80644.05,0.2,-0.02335,2e-05,3.32459]
[1778828786222,58.5,80644.05,0.2,-0.02335,2e-05,3.32459]
[1778828786629,58.5,80644.05,0.2,-0.02335,2e-05,3.32459]
[1778828786688,58.5,80647.04,0.2,-0.0233,2e-05,3.31955]
[1778828789919,58.5,80631.95,0.2,-0.02355,2e-05,3.34823]
[1778828790818,58.5,80631.95,0.2,-0.02355,2e-05,3.34823]
[1778828790391,58.5,80623.09,0.2,-0.02369,2e-05,3.36446]
[1778828791137,58.5,80623.09,0.2,-0.02369,2e-05,3.36446]
[1778828796432,58.5,80613.4,0.2,-0.02381,2e-05,3.37885]
[1778828801469,58.5,80622.39,0.2,-0.02367,2e-05,3.3618]
[1778828806502,58.5,80620.88,0.2,-0.02369,2e-05,3.36426]
[1778828811539,58.49,80620.66,0.2,-0.02369,2e-05,3.36432]
[1778828816575,58.49,80619.38,0.2,-0.02371,2e-05,3.36632]
[1778828821609,58.49,80625.69,0.2,-0.0236,2e-05,3.35426]
[1778828826644,58.49,80624.45,0.2,-0.02362,2e-05,3.35631]
[1778828831684,58.49,80626.08,0.2,-0.02359,2e-05,3.35309]
[1778828836717,58.49,80621.26,0.2,-0.02367,2e-05,3.36177]
[1778828841753,58.49,80619.58,0.2,-0.02369,2e-05,3.36468]
[1778828846788,58.49,80620.74,0.2,-0.02367,2e-05,3.3623]
[1778828851822,58.49,80618.03,0.2,-0.0237,2e-05,3.36433]
[1778828856857,58.48,80615.78,0.2,-0.02373,2e-05,3.36828]
[1778828861892,58.48,80615.53,0.2,-0.02373,2e-05,3.36853]
[1778828866927,58.49,80618.81,0.2,-0.02369,2e-05,3.36311]
[1778828871964,58.49,80618.97,0.2,-0.02369,2e-05,3.36354]
[1778828876999,58.49,80618.41,0.2,-0.02371,2e-05,3.36572]
[1778828882042,58.5,80617.46,0.2,-0.02374,2e-05,3.36948]
[1778828884599,58.51,80601.29,0.2,-0.02401,2e-05,3.4007]
[1778828890098,58.52,80602.82,0.2,-0.024,2e-05,3.39987]
[1778828895128,58.52,80604.82,0.2,-0.02397,2e-05,3.3965]
[1778828900163,58.52,80606.4,0.2,-0.02395,2e-05,3.39434]
[1778828905199,58.53,80606.8,0.2,-0.02396,2e-05,3.39523]
[1778828910233,58.54,80607.84,0.2,-0.02396,2e-05,3.39489]
[1778828914816,58.54,80586.66,0.2,-0.02429,2e-05,3.43298]
[1778828920305,58.55,80580.68,0.2,-0.0244,2e-05,3.44566]
[1778828925340,58.55,80574.57,0.2,-0.02451,2e-05,3.45827]
[1778828930382,58.56,80562.09,0.2,-0.02472,2e-05,3.4829]
[1778828933885,58.56,80545.74,0.2,-0.02499,2e-05,3.51446]
[1778828939438,58.56,80538.62,0.2,-0.02512,2e-05,3.52868]
[1778828941259,58.56,80539.25,0.2,-0.02511,2e-05,3.52756]
[1778828946490,58.57,80551.8,0.2,-0.0249,2e-05,3.5043]
[1778828951525,58.57,80550.71,0.2,-0.02493,2e-05,3.50697]
[1778828956559,58.57,80550.95,0.2,-0.02493,2e-05,3.50709]
[1778828961150,58.57,80553.92,0.2,-0.02488,2e-05,3.50188]
[1778828966633,58.59,80556.77,0.2,-0.02486,2e-05,3.49893]
[1778828969447,58.59,80556.68,0.2,-0.02486,2e-05,3.49934]
[1778828969618,58.59,80556.68,0.2,-0.02486,2e-05,3.49934]
[1778828971665,58.59,80569.73,0.2,-0.02463,2e-05,3.47208]
[1778828972509,58.59,80569.73,0.2,-0.02463,2e-05,3.47208]
[1778828977714,58.59,80574.62,0.2,-0.02456,2e-05,3.46386]
[1778828981049,58.59,80574.81,0.2,-0.02456,2e-05,3.46388]
[1778828990804,58.6,80583.82,0.2,-0.02443,2e-05,3.44905]
[1778828995841,58.61,80590.27,0.2,-0.02434,2e-05,3.43813]
[1778829000877,58.61,80599.07,0.2,-0.0242,2e-05,3.42226]
[1778829005912,58.61,80609.38,0.2,-0.02403,2e-05,3.40222]
[1778829009946,58.61,80624.72,0.2,-0.02378,2e-05,3.37325]
[1778829014980,58.61,80631.37,0.2,-0.02367,2e-05,3.36061]
[1778829020020,58.6,80629.74,0.2,-0.02369,2e-05,3.36334]
[1778829021185,58.6,80630.9,0.2,-0.02367,2e-05,3.36114]
[1778829027064,58.6,80639.41,0.2,-0.02354,2e-05,3.34523]
[1778829030625,58.6,80642.45,0.2,-0.02349,2e-05,3.3396]
[1778829030687,58.6,80642.45,0.2,-0.02349,2e-05,3.3396]
[1778829031074,58.6,80642.45,0.2,-0.02349,2e-05,3.3396]
[1778829031092,58.6,80641.56,0.2,-0.02349,2e-05,3.33844]
[1778829031606,58.6,80641.56,0.2,-0.02349,2e-05,3.33844]
[1778829032106,58.6,80641.56,0.2,-0.02349,2e-05,3.33844]
[1778829032099,58.6,80644.4,0.2,-0.02344,2e-05,3.33322]
[1778829037134,58.6,80644.3,0.2,-0.02344,2e-05,3.33352]
[1778829042169,58.6,80651.65,0.2,-0.02333,2e-05,3.32013]
[1778829047206,58.6,80647.99,0.2,-0.02339,2e-05,3.32699]
[1778829052240,58.6,80650.0,0.2,-0.02336,2e-05,3.32345]
[1778829057275,58.61,80656.0,0.2,-0.02327,2e-05,3.31272]
[1778829062318,58.61,80653.26,0.2,-0.02331,2e-05,3.31805]
[1778829067352,58.61,80649.05,0.2,-0.02338,2e-05,3.32606]
[1778829072387,58.61,80648.14,0.2,-0.0234,2e-05,3.32794]
[1778829077423,58.61,80653.88,0.2,-0.02331,2e-05,3.3177]
[1778829082458,58.61,80660.67,0.2,-0.0232,2e-05,3.30561]
[1778829086022,58.61,80678.36,0.2,-0.02293,2e-05,3.27372]
[1778829089311,58.62,80678.6,0.2,-0.02293,2e-05,3.27364]
[1778829089507,58.62,80679.26,0.2,-0.02292,2e-05,3.27257]
[1778829094542,58.62,80681.92,0.2,-0.02287,2e-05,3.26565]
[1778829097927,58.62,80682.23,0.2,-0.02287,2e-05,3.26534]
[1778829098058,58.62,80682.23,0.2,-0.02287,2e-05,3.26534]
[1778829098202,58.62,80683.6,0.2,-0.02285,2e-05,3.26299]
[1778829098265,58.62,80683.6,0.2,-0.02285,2e-05,3.26299]
[1778829098570,58.62,80683.6,0.2,-0.02285,2e-05,3.26312]
[1778829100192,58.62,80683.6,0.2,-0.02285,2e-05,3.26312]
[1778829100583,58.62,80692.63,0.2,-0.02271,2e-05,3.24716]
[1778829102339,58.62,80691.69,0.2,-0.02273,2e-05,3.24901]
[1778829102560,58.62,80691.69,0.2,-0.02273,2e-05,3.24901]
[1778829102661,58.62,80690.62,0.2,-0.02275,2e-05,3.25109]
[1778829108641,58.63,80685.8,0.2,-0.02283,2e-05,3.26069]
[1778829113676,58.63,80685.97,0.2,-0.02283,2e-05,3.26112]
[1778829118711,58.63,80685.67,0.2,-0.02284,2e-05,3.2624]
[1778829123745,58.64,80685.33,0.2,-0.02285,2e-05,3.2638]
[1778829128600,58.64,80681.04,0.2,-0.02292,2e-05,3.27214]
[1778829128785,58.64,80678.43,0.2,-0.02297,2e-05,3.27701]
[1778829133817,58.64,80679.74,0.2,-0.02295,2e-05,3.2753]
[1778829138854,58.65,80671.95,0.2,-0.02308,2e-05,3.29011]
[1778829143886,58.65,80676.93,0.2,-0.023,2e-05,3.28168]
[1778829148921,58.65,80677.58,0.2,-0.023,2e-05,3.28114]
[1778829153957,58.66,80675.91,0.2,-0.02301,2e-05,3.28206]
[1778829158991,58.66,80677.21,0.2,-0.023,2e-05,3.28031]
[1778829164027,58.66,80679.78,0.2,-0.02296,2e-05,3.27629]
[1778829169063,58.67,80680.67,0.2,-0.02296,2e-05,3.27534]
[1778829174097,58.67,80682.96,0.2,-0.02293,2e-05,3.2719]
[1778829179133,58.67,80675.69,0.2,-0.02304,2e-05,3.28569]
[1778829184169,58.67,80677.49,0.2,-0.02302,2e-05,3.28304]
[1778829189204,58.68,80679.12,0.2,-0.023,2e-05,3.2807]
[1778829194239,58.68,80681.11,0.2,-0.02298,2e-05,3.27776]
[1778829199274,58.68,80680.23,0.2,-0.02299,2e-05,3.28001]
[1778829204310,58.69,80688.95,0.2,-0.02287,2e-05,3.26494]
[1778829209344,58.69,80693.75,0.2,-0.0228,2e-05,3.25713]
[1778829215386,58.69,80695.89,0.2,-0.02276,2e-05,3.25157]
[1778829220421,58.7,80699.34,0.2,-0.02271,2e-05,3.24625]
[1778829225515,58.7,80700.62,0.2,-0.0227,2e-05,3.24465]
[1778829231499,58.71,80702.18,0.2,-0.02269,2e-05,3.24327]
[1778829237082,58.71,80699.83,0.2,-0.02273,2e-05,3.24838]
[1778829239917,58.71,80699.9,0.2,-0.02273,2e-05,3.24859]
[1778829239980,58.71,80699.9,0.2,-0.02273,2e-05,3.24859]
[1778829239988,58.72,80701.76,0.2,-0.0227,2e-05,3.24543]
[1778829243176,58.72,80706.72,0.2,-0.02263,2e-05,3.23689]
[1778829243217,58.72,80706.72,0.2,-0.02263,2e-05,3.23689]
[1778829243274,58.72,80714.81,0.2,-0.02251,2e-05,3.22261]
[1778829249195,58.72,80716.21,0.2,-0.0225,2e-05,3.22119]
[1778829249267,58.72,80716.21,0.2,-0.0225,2e-05,3.22119]
[1778829249269,58.72,80716.7,0.2,-0.02249,2e-05,3.22053]
[1778829249640,58.72,80716.7,0.2,-0.02249,2e-05,3.22053]
[1778829251063,58.72,80716.7,0.2,-0.02249,2e-05,3.22053]
[1778829251489,58.73,80723.92,0.2,-0.02239,2e-05,3.2081]
[1778829252144,58.73,80723.92,0.2,-0.02239,2e-05,3.2081]
[1778829252194,58.73,80724.94,0.2,-0.02237,2e-05,3.20652]
[1778829257228,58.73,80726.85,0.2,-0.02236,2e-05,3.20432]
[1778829258938,58.73,80726.85,0.2,-0.02236,2e-05,3.20456]
[1778829261762,58.74,80739.02,0.2,-0.02218,1e-05,3.18375]
[1778829261764,58.74,80739.02,0.2,-0.02218,1e-05,3.18375]
[1778829267296,58.74,80732.27,0.2,-0.0223,2e-05,3.19733]
[1778829272792,58.75,80720.01,0.2,-0.02247,2e-05,3.21791]
[1778829274715,58.75,80721.52,0.2,-0.02245,2e-05,3.21544]
[1778829274803,58.75,80721.04,0.2,-0.02246,2e-05,3.21652]
[1778829279839,58.76,80721.06,0.2,-0.02247,2e-05,3.21759]
[1778829284872,58.76,80723.47,0.2,-0.02244,2e-05,3.21441]
[1778829289911,58.77,80729.48,0.2,-0.02236,2e-05,3.2049]
[1778829294959,58.78,80729.52,0.2,-0.02237,2e-05,3.20604]
[1778829299986,58.78,80730.04,0.2,-0.02238,2e-05,3.20633]
[1778829305022,58.79,80727.47,0.2,-0.02242,2e-05,3.21213]
[1778829311065,58.79,80729.29,0.2,-0.02241,2e-05,3.21036]
[1778829316099,58.8,80728.97,0.2,-0.02242,2e-05,3.21216]
[1778829317926,58.8,80731.24,0.2,-0.02239,2e-05,3.20836]
[1778829317976,58.8,80731.24,0.2,-0.02239,2e-05,3.20836]
[1778829318113,58.8,80733.68,0.2,-0.02236,2e-05,3.20428]
[1778829321029,58.8,80738.17,0.2,-0.02229,1e-05,3.19682]
[1778829323405,58.81,80746.25,0.2,-0.02218,1e-05,3.18306]
[1778829323481,58.81,80746.25,0.2,-0.02218,1e-05,3.18306]
[1778829323416,58.81,80749.7,0.2,-0.02213,1e-05,3.17725]
[1778829329484,58.81,80752.61,0.2,-0.0221,1e-05,3.17353]
[1778829329500,58.82,80754.86,0.2,-0.02207,1e-05,3.16986]
[1778829329847,58.82,80754.86,0.2,-0.02207,1e-05,3.16986]
[1778829330435,58.82,80754.86,0.2,-0.02207,1e-05,3.16986]
[1778829330567,58.82,80755.59,0.2,-0.02206,1e-05,3.16886]
[1778829331205,58.82,80757.65,0.2,-0.02201,1e-05,3.16284]
[1778829332576,58.82,80761.53,0.2,-0.02196,1e-05,3.15632]
[1778829332658,58.82,80761.53,0.2,-0.02196,1e-05,3.15632]
[1778829333220,58.82,80764.28,0.2,-0.02192,1e-05,3.15181]
[1778829338254,58.86,80764.85,0.2,-0.02197,1e-05,3.15805]
[1778829343288,58.86,80766.79,0.2,-0.02195,1e-05,3.15612]
[1778829348324,58.87,80766.26,0.2,-0.02197,1e-05,3.1585]
[1778829353360,58.88,80759.91,0.2,-0.02208,1e-05,3.17099]
[1778829355851,58.88,80761.77,0.2,-0.02205,1e-05,3.16825]
[1778829356380,58.88,80761.97,0.2,-0.02205,1e-05,3.16816]
[1778829357846,58.88,80761.8,0.2,-0.02206,1e-05,3.16872]
[1778829357908,58.88,80761.8,0.2,-0.02206,1e-05,3.16872]
[1778829358394,58.88,80762.19,0.2,-0.02206,1e-05,3.1683]
[1778829358921,58.88,80762.19,0.2,-0.02206,1e-05,3.1683]
[1778829359034,58.88,80762.19,0.2,-0.02206,1e-05,3.1683]
[1778829359401,58.88,80762.67,0.2,-0.02205,1e-05,3.16772]
[1778829364438,58.89,80755.56,0.2,-0.02217,1e-05,3.18155]
[1778829364947,58.89,80755.56,0.2,-0.02217,1e-05,3.18155]
[1778829365094,58.89,80755.56,0.2,-0.02217,1e-05,3.18155]
[1778829365445,58.9,80751.82,0.2,-0.02224,1e-05,3.19057]
[1778829366787,58.9,80760.5,0.2,-0.02212,1e-05,3.17549]
[1778829366868,58.9,80760.5,0.2,-0.02212,1e-05,3.17549]
[1778829367459,58.9,80775.62,0.2,-0.02189,1e-05,3.1492]
[1778829368906,58.92,80774.79,0.2,-0.02193,1e-05,3.15365]
[1778829369338,58.92,80774.79,0.2,-0.02193,1e-05,3.15365]
[1778829369471,58.92,80774.79,0.2,-0.02193,1e-05,3.15365]
[1778829369564,58.92,80775.03,0.2,-0.02193,1e-05,3.15353]
[1778829370353,58.92,80775.03,0.2,-0.02193,1e-05,3.15353]
[1778829370479,58.92,80775.03,0.2,-0.02193,1e-05,3.15353]
[1778829370481,58.93,80775.03,0.2,-0.02195,1e-05,3.15651]
[1778829375516,58.96,80772.98,0.2,-0.02204,1e-05,3.16677]
[1778829379098,58.97,80771.58,0.2,-0.02207,1e-05,3.17008]
[1778829379130,58.97,80771.58,0.2,-0.02207,1e-05,3.17008]
[1778829379544,58.97,80767.44,0.2,-0.02213,1e-05,3.17764]
[1778829384578,59.0,80758.14,0.2,-0.02233,1e-05,3.20154]
[1778829386500,59.01,80758.34,0.2,-0.02235,1e-05,3.20335]
[1778829386574,59.01,80758.82,0.2,-0.02234,1e-05,3.20271]
[1778829391011,59.02,80762.21,0.2,-0.0223,1e-05,3.19737]
[1778829396666,59.03,80750.14,0.2,-0.02249,2e-05,3.21966]
[1778829401075,59.04,80753.52,0.2,-0.02244,2e-05,3.21427]
[1778829403357,59.04,80755.96,0.2,-0.02241,1e-05,3.21037]
[1778829405796,59.04,80754.85,0.2,-0.02243,2e-05,3.21287]
[1778829405897,59.04,80754.91,0.2,-0.02243,2e-05,3.21288]
[1778829411833,59.05,80750.93,0.2,-0.0225,2e-05,3.22052]
[1778829413253,59.05,80748.5,0.2,-0.02253,2e-05,3.22503]
[1778829414805,59.05,80745.12,0.2,-0.02259,2e-05,3.2314]
[1778829414852,59.05,80742.05,0.2,-0.02263,2e-05,3.23704]
[1778829420830,59.05,80738.9,0.2,-0.02269,2e-05,3.24364]
[1778829425865,59.06,80735.06,0.2,-0.02276,2e-05,3.2513]
[1778829430900,59.06,80726.05,0.2,-0.0229,2e-05,3.2682]
[1778829435934,59.06,80718.95,0.2,-0.02301,2e-05,3.28157]
[1778829440973,59.07,80715.72,0.2,-0.02307,2e-05,3.28793]
[1778829443157,59.07,80714.21,0.2,-0.02309,2e-05,3.29076]
[1778829443669,59.07,80714.2,0.2,-0.02309,2e-05,3.29088]
[1778829443743,59.07,80714.2,0.2,-0.02309,2e-05,3.29088]
[1778829443994,59.07,80714.2,0.2,-0.02309,2e-05,3.29088]
[1778829445670,59.07,80714.2,0.2,-0.02309,2e-05,3.29088]
[1778829445722,59.07,80714.2,0.2,-0.02309,2e-05,3.29088]
[1778829446008,59.07,80713.92,0.2,-0.0231,2e-05,3.29158]
[1778829451043,59.07,80711.23,0.2,-0.02312,2e-05,3.29416]
[1778829456078,59.07,80708.29,0.2,-0.02317,2e-05,3.29991]
[1778829460683,59.07,80703.86,0.2,-0.02324,2e-05,3.30824]
[1778829462120,59.07,80703.86,0.2,-0.02325,2e-05,3.30836]
[1778829467156,59.08,80712.95,0.2,-0.02311,2e-05,3.29225]
[1778829472190,59.08,80709.75,0.2,-0.02316,2e-05,3.29841]
[1778829477226,59.08,80706.94,0.2,-0.02321,2e-05,3.3038]
[1778829482262,59.08,80703.98,0.2,-0.02325,2e-05,3.30937]
[1778829487297,59.08,80694.69,0.2,-0.0234,2e-05,3.32639]
[1778829491079,59.08,80695.49,0.2,-0.02339,2e-05,3.32497]
[1778829496359,59.08,80686.58,0.2,-0.02353,2e-05,3.3411]
[1778829501203,59.08,80692.64,0.2,-0.02343,2e-05,3.33007]
[1778829506429,59.08,80698.29,0.2,-0.02334,2e-05,3.31986]
[1778829511464,59.08,80700.2,0.2,-0.0233,2e-05,3.31378]
[1778829516499,59.08,80705.36,0.2,-0.02322,2e-05,3.30465]
[1778829521537,59.08,80694.22,0.2,-0.02339,2e-05,3.32505]
[1778829525563,59.08,80704.8,0.2,-0.02323,2e-05,3.30592]
[1778829526569,59.08,80703.07,0.2,-0.02326,2e-05,3.30909]
[1778829531008,59.08,80704.77,0.2,-0.02323,2e-05,3.30616]
[1778829537646,59.08,80704.95,0.2,-0.02323,2e-05,3.30607]
[1778829541271,59.09,80701.72,0.2,-0.02328,2e-05,3.31201]
[1778829546711,59.09,80697.05,0.2,-0.02336,2e-05,3.32058]
[1778829551747,59.09,80698.57,0.2,-0.02333,2e-05,3.31786]
[1778829556781,59.09,80699.13,0.2,-0.02332,2e-05,3.3169]
[1778829561816,59.09,80699.97,0.2,-0.02331,2e-05,3.31545]
[1778829569417,59.09,80699.79,0.2,-0.02332,2e-05,3.31592]
[1778829574907,59.09,80699.73,0.2,-0.0233,2e-05,3.31338]
[1778829581164,59.09,80698.76,0.2,-0.02331,2e-05,3.31522]
[1778829586992,59.09,80701.85,0.2,-0.02327,2e-05,3.3098]
[1778829591042,59.09,80704.63,0.2,-0.02323,2e-05,3.30488]
[1778829596060,59.09,80704.02,0.2,-0.02324,2e-05,3.30619]
[1778829602115,59.09,80708.59,0.2,-0.02317,2e-05,3.29823]
[1778829608148,59.09,80709.61,0.2,-0.02316,2e-05,3.29671]
[1778829614189,59.09,80706.4,0.2,-0.02321,2e-05,3.30283]
[1778829619767,59.1,80706.46,0.2,-0.02321,2e-05,3.30299]
[1778829622248,59.1,80705.9,0.2,-0.02322,2e-05,3.30411]
[1778829622292,59.1,80705.9,0.2,-0.02322,2e-05,3.30411]
[1778829622350,59.1,80712.86,0.2,-0.02311,2e-05,3.29158]
[1778829623173,59.1,80712.86,0.2,-0.02311,2e-05,3.29158]
[1778829623415,59.1,80714.95,0.2,-0.02308,2e-05,3.28787]
[1778829624908,59.1,80714.95,0.2,-0.02308,2e-05,3.28794]
[1778829625037,59.1,80714.95,0.2,-0.02308,2e-05,3.28794]
[1778829625267,59.1,80716.36,0.2,-0.02306,2e-05,3.28548]
[1778829626769,59.1,80716.36,0.2,-0.02306,2e-05,3.28548]
[1778829626825,59.1,80716.36,0.2,-0.02306,2e-05,3.28548]
[1778829626870,59.1,80722.79,0.2,-0.02296,2e-05,3.27399]
[1778829632317,59.1,80722.11,0.2,-0.02296,2e-05,3.27305]
[1778829637352,59.1,80712.86,0.2,-0.0231,2e-05,3.29013]
[1778829642839,59.1,80716.55,0.2,-0.02305,2e-05,3.28369]
[1778829643395,59.11,80721.06,0.2,-0.02298,2e-05,3.27584]
[1778829648436,59.11,80720.43,0.2,-0.023,2e-05,3.27745]
[1778829653807,59.11,80720.18,0.2,-0.023,2e-05,3.27826]
[1778829653851,59.11,80720.18,0.2,-0.023,2e-05,3.27826]
[1778829653908,59.11,80720.53,0.2,-0.023,2e-05,3.27771]
[1778829655808,59.11,80720.53,0.2,-0.023,2e-05,3.27779]
[1778829655869,59.11,80720.53,0.2,-0.023,2e-05,3.27779]
[1778829655902,59.11,80724.94,0.2,-0.02293,2e-05,3.26995]
[1778829661671,59.11,80724.33,0.2,-0.02295,2e-05,3.27151]
[1778829663912,59.11,80728.46,0.2,-0.02288,2e-05,3.26427]
[1778829663914,59.11,80728.46,0.2,-0.02288,2e-05,3.26427]
[1778829668407,59.12,80734.69,0.2,-0.02279,2e-05,3.25371]
[1778829668581,59.12,80734.51,0.2,-0.0228,2e-05,3.25416]
[1778829673617,59.12,80734.09,0.2,-0.02281,2e-05,3.25555]
[1778829678652,59.12,80734.02,0.2,-0.02282,2e-05,3.25632]
[1778829681294,59.12,80735.09,0.2,-0.0228,2e-05,3.25467]
[1778829681413,59.12,80735.09,0.2,-0.0228,2e-05,3.25467]
[1778829681499,59.12,80735.09,0.2,-0.0228,2e-05,3.25467]
[1778829681674,59.12,80735.2,0.2,-0.0228,2e-05,3.25461]
[1778829682680,59.12,80748.68,0.2,-0.0226,2e-05,3.2307]
[1778829684176,59.13,80753.12,0.2,-0.02253,2e-05,3.22299]
[1778829686693,59.13,80758.64,0.2,-0.02245,2e-05,3.21359]
[1778829686791,59.13,80758.95,0.2,-0.02245,2e-05,3.21324]
[1778829688334,59.13,80758.95,0.2,-0.02245,2e-05,3.21344]
[1778829688394,59.13,80758.95,0.2,-0.02245,2e-05,3.21344]
[1778829688726,59.13,80759.54,0.2,-0.02244,1e-05,3.2126]
[1778829690735,59.13,80771.08,0.2,-0.02228,1e-05,3.19263]
[1778829692148,59.13,80771.21,0.2,-0.02226,1e-05,3.18993]
[1778829692271,59.13,80771.21,0.2,-0.02226,1e-05,3.18993]
[1778829692751,59.13,80772.29,0.2,-0.02224,1e-05,3.18826]
[1778829694021,59.14,80773.63,0.2,-0.02223,1e-05,3.18614]
[1778829694087,59.14,80773.63,0.2,-0.02223,1e-05,3.18614]
[1778829694769,59.14,80773.63,0.2,-0.02223,1e-05,3.18614]
[1778829700806,59.14,80783.69,0.2,-0.02209,1e-05,3.17042]
[1778829705841,59.15,80778.9,0.2,-0.02217,1e-05,3.18014]
[1778829710876,59.16,80779.77,0.2,-0.02217,1e-05,3.17986]
[1778829713486,59.16,80777.39,0.2,-0.02221,1e-05,3.18454]
[1778829713534,59.16,80777.39,0.2,-0.02221,1e-05,3.18454]
[1778829713897,59.16,80772.5,0.2,-0.02229,1e-05,3.19339]
[1778829718932,59.17,80768.81,0.2,-0.02235,1e-05,3.201]
[1778829721953,59.17,80783.58,0.2,-0.02214,1e-05,3.17567]
[1778829724402,59.17,80783.71,0.2,-0.02214,1e-05,3.17596]
[1778829724457,59.17,80783.71,0.2,-0.02214,1e-05,3.17596]
[1778829724975,59.17,80784.33,0.2,-0.02213,1e-05,3.17512]
[1778829726792,59.17,80784.16,0.2,-0.02214,1e-05,3.17568]
[1778829726989,59.17,80784.27,0.2,-0.02214,1e-05,3.17574]
[1778829732024,59.18,80777.9,0.2,-0.02224,1e-05,3.1882]
[1778829737060,59.19,80781.54,0.2,-0.0222,1e-05,3.18299]
[1778829742095,59.19,80785.12,0.2,-0.02215,1e-05,3.17789]
[1778829747132,59.2,80786.26,0.2,-0.02215,1e-05,3.17712]
[1778829752165,59.2,80787.83,0.2,-0.02212,1e-05,3.17291]
[1778829753572,59.2,80787.83,0.2,-0.02212,1e-05,3.17291]
[1778829753626,59.2,80787.83,0.2,-0.02212,1e-05,3.17291]
[1778829753628,59.2,80787.83,0.2,-0.02212,1e-05,3.17291]
[1778829753749,59.2,80787.83,0.2,-0.02212,1e-05,3.17291]
[1778829753790,59.21,80788.09,0.2,-0.02212,1e-05,3.17297]
[1778829756408,59.21,80796.38,0.2,-0.022,1e-05,3.15872]
[1778829756943,59.21,80796.38,0.2,-0.022,1e-05,3.15872]
[1778829756952,59.21,80805.7,0.2,-0.02186,1e-05,3.14307]
[1778829762237,59.22,80800.21,0.2,-0.02196,1e-05,3.1544]
[1778829767270,59.22,80802.47,0.2,-0.02194,1e-05,3.15185]
[1778829773827,59.23,80803.88,0.2,-0.02193,1e-05,3.15049]
[1778829773905,59.23,80803.88,0.2,-0.02193,1e-05,3.15049]
[1778829773986,59.23,80813.75,0.2,-0.02179,1e-05,3.13389]
[1778829774133,59.23,80813.75,0.2,-0.02179,1e-05,3.13389]
[1778829774309,59.23,80813.75,0.2,-0.02179,1e-05,3.13389]
[1778829774351,59.23,80816.46,0.2,-0.02175,1e-05,3.12949]
[1778829779362,59.24,80831.83,0.2,-0.02154,1e-05,3.10458]
[1778829783528,59.25,80834.57,0.2,-0.02151,1e-05,3.10092]
[1778829783758,59.25,80834.57,0.2,-0.02151,1e-05,3.10092]
[1778829783784,59.25,80836.01,0.2,-0.02149,1e-05,3.0988]
[1778829785527,59.25,80836.01,0.2,-0.02149,1e-05,3.0988]
[1778829785576,59.25,80877.4,0.2,-0.0209,1e-05,3.02861]
[1778829786293,59.25,80877.4,0.2,-0.0209,1e-05,3.02861]
[1778829786327,59.25,80877.4,0.2,-0.0209,1e-05,3.02861]
[1778829786435,59.25,80877.4,0.2,-0.0209,1e-05,3.02861]
[1778829786456,59.25,80884.11,0.2,-0.02081,1e-05,3.01765]
[1778829787619,59.25,80884.11,0.2,-0.02081,1e-05,3.01765]
[1778829787667,59.25,80884.11,0.2,-0.02081,1e-05,3.01765]
[1778829787766,59.26,80890.5,0.2,-0.02073,1e-05,3.00779]
[1778829789198,59.26,80890.5,0.2,-0.02073,1e-05,3.00828]
[1778829791040,59.26,80894.69,0.2,-0.02068,1e-05,3.00176]
[1778829796512,59.28,80887.93,0.2,-0.0208,1e-05,3.01672]
[1778829799532,59.29,80874.35,0.2,-0.02101,1e-05,3.04116]
[1778829802553,59.29,80856.82,0.2,-0.02127,1e-05,3.07233]
[1778829804570,59.3,80873.67,0.2,-0.02104,1e-05,3.04454]
[1778829805312,59.3,80873.67,0.2,-0.02104,1e-05,3.04454]
[1778829807993,59.3,80879.16,0.2,-0.02097,1e-05,3.0362]
[1778829811352,59.31,80880.66,0.2,-0.02094,1e-05,3.03299]
[1778829816653,59.32,80880.46,0.2,-0.02097,1e-05,3.03624]
[1778829821687,59.34,80876.56,0.2,-0.02104,1e-05,3.04524]
[1778829827731,59.35,80877.3,0.2,-0.02106,1e-05,3.04681]
[1778829832764,59.36,80880.15,0.2,-0.02104,1e-05,3.04433]
[1778829836907,59.37,80883.69,0.2,-0.021,1e-05,3.03977]
[1778829837039,59.37,80883.69,0.2,-0.021,1e-05,3.03977]
[1778829837831,59.37,80883.73,0.2,-0.021,1e-05,3.04018]
[1778829838838,59.38,80868.27,0.2,-0.02123,1e-05,3.06737]
[1778829839849,59.38,80868.27,0.2,-0.02123,1e-05,3.06737]
[1778829839910,59.38,80863.46,0.2,-0.0213,1e-05,3.07599]
[1778829840197,59.38,80863.46,0.2,-0.0213,1e-05,3.07599]
[1778829840272,59.38,80863.46,0.2,-0.0213,1e-05,3.07599]
[1778829840542,59.38,80863.46,0.2,-0.0213,1e-05,3.07599]
[1778829841038,59.38,80863.46,0.2,-0.0213,1e-05,3.07599]
[1778829841139,59.38,80866.16,0.2,-0.02127,1e-05,3.07222]
[1778829846894,59.39,80864.95,0.2,-0.0213,1e-05,3.07638]
[1778829851358,59.4,80865.8,0.2,-0.0213,1e-05,3.07661]
[1778829851930,59.4,80869.66,0.2,-0.02125,1e-05,3.07045]
[1778829854949,59.41,80883.96,0.2,-0.02106,1e-05,3.04752]
[1778829859986,59.42,80877.07,0.2,-0.02118,1e-05,3.06149]
[1778829865019,59.43,80883.01,0.2,-0.02111,1e-05,3.05359]
[1778829870055,59.44,80881.62,0.2,-0.02115,1e-05,3.05818]
[1778829871089,59.44,80881.62,0.2,-0.02115,1e-05,3.05818]
[1778829871157,59.44,80881.12,0.2,-0.02114,1e-05,3.05683]
[1778829877104,59.45,80875.37,0.2,-0.02124,1e-05,3.06924]
[1778829878329,59.46,80873.43,0.2,-0.02128,1e-05,3.07338]
[1778829878609,59.46,80873.43,0.2,-0.02128,1e-05,3.07338]
[1778829878614,59.46,80873.43,0.2,-0.02128,1e-05,3.07338]
[1778829878699,59.46,80873.43,0.2,-0.02128,1e-05,3.07338]
[1778829878796,59.46,80873.43,0.2,-0.02128,1e-05,3.07338]
[1778829878833,59.46,80873.43,0.2,-0.02128,1e-05,3.07338]
[1778829878939,59.46,80873.43,0.2,-0.02128,1e-05,3.07338]
[1778829879040,59.46,80873.43,0.2,-0.02128,1e-05,3.07338]
[1778829879141,59.46,80882.61,0.2,-0.02115,1e-05,3.05779]
[1778829879408,59.46,80882.61,0.2,-0.02115,1e-05,3.05779]
[1778829880126,59.46,80882.61,0.2,-0.02116,1e-05,3.05865]
[1778829882401,59.47,80882.64,0.2,-0.02116,1e-05,3.05948]
[1778829882501,59.47,80882.64,0.2,-0.02116,1e-05,3.05948]
[1778829883190,59.47,80880.41,0.2,-0.0212,1e-05,3.0637]
[1778829889188,59.48,80875.22,0.2,-0.02129,1e-05,3.07503]
[1778829891396,59.49,80873.09,0.2,-0.02133,1e-05,3.07947]
[1778829893883,59.49,80865.98,0.2,-0.02144,1e-05,3.09237]
[1778829899258,59.5,80870.68,0.2,-0.02139,1e-05,3.08664]
[1778829901086,59.5,80870.33,0.2,-0.0214,1e-05,3.08763]
[1778829906308,59.51,80863.78,0.2,-0.02151,1e-05,3.10104]
[1778829909328,59.52,80880.39,0.2,-0.02128,1e-05,3.07386]
[1778829911111,59.52,80880.39,0.2,-0.02128,1e-05,3.07386]
[1778829911376,59.52,80885.98,0.2,-0.02121,1e-05,3.06518]
[1778829911477,59.52,80887.44,0.2,-0.02119,1e-05,3.0627]
[1778829917384,59.53,80881.08,0.2,-0.0213,1e-05,3.07592]
[1778829921052,59.54,80886.33,0.2,-0.02123,1e-05,3.06779]
[1778829921120,59.54,80888.57,0.2,-0.0212,1e-05,3.0644]
[1778829925533,59.55,80889.8,0.2,-0.0212,1e-05,3.06393]
[1778829925579,59.55,80889.8,0.2,-0.0212,1e-05,3.06393]
[1778829928428,59.55,80873.61,0.2,-0.02144,1e-05,3.0926]
[1778829928613,59.55,80878.15,0.2,-0.02137,1e-05,3.08521]
[1778829930894,59.56,80878.15,0.2,-0.02138,1e-05,3.08558]
[1778829930905,59.56,80878.15,0.2,-0.02138,1e-05,3.08558]
[1778829930908,59.56,80877.51,0.2,-0.02139,1e-05,3.08703]
[1778829934595,59.56,80878.46,0.2,-0.02137,1e-05,3.08385]
[1778829934623,59.56,80878.46,0.2,-0.02137,1e-05,3.08385]
[1778829934724,59.56,80878.49,0.2,-0.02137,1e-05,3.08417]
[1778829941052,59.57,80877.89,0.2,-0.02139,1e-05,3.08702]
[1778829941102,59.58,80879.55,0.2,-0.02137,1e-05,3.08456]
[1778829946605,59.59,80877.52,0.2,-0.02142,1e-05,3.09022]
[1778829951062,59.59,80877.28,0.2,-0.02143,1e-05,3.09172]
[1778829951155,59.59,80877.28,0.2,-0.02143,1e-05,3.09172]
[1778829951315,59.59,80877.28,0.2,-0.02143,1e-05,3.09172]
[1778829951601,59.59,80878.08,0.2,-0.02142,1e-05,3.09071]
[1778829951624,59.59,80878.08,0.2,-0.02142,1e-05,3.09071]
[1778829951693,59.59,80887.22,0.2,-0.0213,1e-05,3.07551]
[1778829954888,59.6,80891.82,0.2,-0.02124,1e-05,3.06845]
[1778829954905,59.6,80896.3,0.2,-0.02118,1e-05,3.06126]
[1778829955789,59.6,80896.3,0.2,-0.02118,1e-05,3.06126]
[1778829955931,59.6,80896.3,0.2,-0.02118,1e-05,3.06126]
[1778829956273,59.6,80895.72,0.2,-0.02119,1e-05,3.06305]
[1778829961058,59.61,80893.4,0.2,-0.02123,1e-05,3.06817]
[1778829965607,59.62,80891.28,0.2,-0.02128,1e-05,3.07372]
[1778829965809,59.62,80891.28,0.2,-0.02128,1e-05,3.07372]
[1778829965911,59.62,80891.28,0.2,-0.02128,1e-05,3.07372]
[1778829966041,59.62,80891.28,0.2,-0.02128,1e-05,3.07372]
[1778829966068,59.62,80891.28,0.2,-0.02128,1e-05,3.07372]
[1778829966122,59.62,80893.7,0.2,-0.02125,1e-05,3.06999]
[1778829969063,59.62,80900.14,0.2,-0.02116,1e-05,3.05985]
[1778829969165,59.63,80901.15,0.2,-0.02115,1e-05,3.05854]
[1778829970476,59.63,80901.15,0.2,-0.02116,1e-05,3.05894]
[1778829970775,59.63,80900.47,0.2,-0.02117,1e-05,3.0605]
[1778829975658,59.64,80902.19,0.2,-0.02116,1e-05,3.05918]
[1778829975971,59.64,80902.19,0.2,-0.02116,1e-05,3.05918]
[1778829976236,59.64,80902.19,0.2,-0.02116,1e-05,3.05918]
[1778829976266,59.64,80909.69,0.2,-0.02106,1e-05,3.04692]
[1778829978722,59.64,80916.45,0.2,-0.02097,1e-05,3.03637]
[1778829979508,59.65,80918.49,0.2,-0.02094,1e-05,3.03338]
[1778829979548,59.65,80918.49,0.2,-0.02094,1e-05,3.03338]
[1778829979837,59.65,80918.55,0.2,-0.02095,1e-05,3.03372]
[1778829982354,59.66,80935.31,0.2,-0.02072,1e-05,3.00707]
[1778829985520,59.66,80938.51,0.2,-0.02069,1e-05,3.0027]
[1778829985820,59.66,80938.51,0.2,-0.02069,1e-05,3.0027]
[1778829985879,59.66,80937.52,0.2,-0.0207,1e-05,3.00483]
[1778829991133,59.67,80946.54,0.2,-0.0206,1e-05,2.99175]
[1778829996960,59.69,80954.79,0.2,-0.02049,1e-05,2.97889]
[1778830001136,59.7,80957.67,0.2,-0.02047,1e-05,2.97563]
[1778830001171,59.7,80957.67,0.2,-0.02047,1e-05,2.97563]
[1778830001172,59.7,80957.67,0.2,-0.02047,1e-05,2.97563]
[1778830001195,59.7,80962.72,0.2,-0.0204,1e-05,2.9678]
[1778830004861,59.71,80961.46,0.2,-0.02043,1e-05,2.97144]
[1778830004882,59.71,80961.46,0.2,-0.02043,1e-05,2.97144]
[1778830004910,59.71,80961.46,0.2,-0.02043,1e-05,2.97144]
[1778830005016,59.71,80961.04,0.2,-0.02044,1e-05,2.97266]
[1778830010051,59.72,80962.37,0.2,-0.02044,1e-05,2.97309]
[1778830013036,59.73,80965.24,0.2,-0.02041,1e-05,2.96942]
[1778830013128,59.73,80964.55,0.2,-0.02043,1e-05,2.9711]
[1778830019115,59.75,80966.33,0.2,-0.02043,1e-05,2.97142]
[1778830024149,59.81,80961.75,0.2,-0.02059,1e-05,2.99164]
[1778830029174,59.82,80964.02,0.2,-0.02058,1e-05,2.98995]
[1778830031915,59.85,80963.67,0.2,-0.02063,1e-05,2.99668]
[1778830038255,59.87,80960.92,0.2,-0.0207,1e-05,3.00476]
[1778830043290,59.88,80958.74,0.2,-0.02075,1e-05,3.01087]
[1778830048325,59.89,80958.37,0.2,-0.02078,1e-05,3.01394]
[1778830053363,59.9,80955.0,0.2,-0.02083,1e-05,3.01933]
[1778830058396,59.91,80953.52,0.2,-0.02087,1e-05,3.02409]
[1778830063430,59.92,80956.47,0.2,-0.02084,1e-05,3.02154]
[1778830068465,59.94,80950.84,0.2,-0.02094,1e-05,3.03328]
[1778830073500,59.95,80952.18,0.2,-0.02094,1e-05,3.03332]
[1778830078540,59.96,80950.08,0.2,-0.02099,1e-05,3.03907]
[1778830083576,59.97,80945.66,0.2,-0.02107,1e-05,3.0486]
[1778830088610,59.98,80943.21,0.2,-0.02112,1e-05,3.05472]
[1778830091631,60.0,80957.48,0.2,-0.02096,1e-05,3.03581]
[1778830096667,60.03,80957.91,0.2,-0.021,1e-05,3.04116]
[1778830101703,60.06,80960.43,0.2,-0.02102,1e-05,3.04287]
[1778830106742,60.07,80956.96,0.2,-0.02108,1e-05,3.05078]
[1778830111778,60.08,80952.13,0.2,-0.02115,1e-05,3.0583]
[1778830116812,60.09,80939.05,0.2,-0.02135,1e-05,3.08228]
[1778830118792,60.09,80933.53,0.2,-0.02143,1e-05,3.09198]
[1778830119005,60.09,80933.53,0.2,-0.02143,1e-05,3.09198]
[1778830119017,60.09,80922.31,0.2,-0.02159,1e-05,3.11136]
[1778830122342,60.1,80912.94,0.2,-0.02173,1e-05,3.128]
[1778830122418,60.1,80909.52,0.2,-0.02178,1e-05,3.13413]
[1778830123881,60.1,80907.3,0.2,-0.02182,1e-05,3.13821]
[1778830123992,60.1,80907.3,0.2,-0.02182,1e-05,3.13821]
[1778830124253,60.1,80907.3,0.2,-0.02182,1e-05,3.13821]
[1778830124354,60.1,80908.19,0.2,-0.02181,1e-05,3.13697]
[1778830127684,60.11,80907.24,0.2,-0.02183,1e-05,3.13944]
[1778830129840,60.11,80897.63,0.2,-0.02197,1e-05,3.15646]
[1778830134938,60.11,80887.55,0.2,-0.02213,1e-05,3.17516]
[1778830139976,60.12,80888.52,0.2,-0.02212,1e-05,3.17455]
[1778830145013,60.12,80888.08,0.2,-0.02214,1e-05,3.17636]
[1778830149549,60.13,80889.86,0.2,-0.02212,1e-05,3.17389]
[1778830150043,60.13,80897.2,0.2,-0.02201,1e-05,3.16166]
[1778830155078,60.13,80897.21,0.2,-0.02202,1e-05,3.16274]
[1778830160113,60.14,80894.38,0.2,-0.02207,1e-05,3.16866]
[1778830165148,60.14,80891.0,0.2,-0.02213,1e-05,3.17546]
[1778830171191,60.15,80890.38,0.2,-0.02213,1e-05,3.17493]
[1778830176226,60.15,80885.58,0.2,-0.02221,1e-05,3.18407]
[1778830181260,60.16,80881.68,0.2,-0.02227,1e-05,3.19162]
[1778830181656,60.16,80881.68,0.2,-0.02227,1e-05,3.19162]
[1778830184250,60.16,80880.15,0.2,-0.0223,1e-05,3.19456]
[1778830189316,60.16,80875.6,0.2,-0.02237,1e-05,3.20327]
[1778830194352,60.17,80878.1,0.2,-0.02234,1e-05,3.19959]
[1778830199386,60.17,80881.54,0.2,-0.02229,1e-05,3.19434]
[1778830204424,60.17,80878.35,0.2,-0.02235,1e-05,3.20056]
[1778830209458,60.18,80878.29,0.2,-0.02235,1e-05,3.20133]
[1778830214495,60.18,80877.27,0.2,-0.02237,1e-05,3.20376]
[1778830219527,60.18,80876.16,0.2,-0.0224,1e-05,3.20633]
[1778830224562,60.19,80876.58,0.2,-0.02239,1e-05,3.20627]
[1778830230606,60.19,80873.77,0.2,-0.02244,1e-05,3.21191]
[1778830235639,60.19,80870.64,0.2,-0.02248,1e-05,3.21535]
[1778830240675,60.2,80870.47,0.2,-0.02248,1e-05,3.21624]
[1778830245711,60.2,80870.99,0.2,-0.02248,1e-05,3.21593]
[1778830250746,60.2,80867.48,0.2,-0.02254,1e-05,3.22263]
[1778830255781,60.2,80868.47,0.2,-0.02253,1e-05,3.22144]
[1778830260816,60.21,80864.9,0.2,-0.02258,1e-05,3.22816]
[1778830265851,60.21,80867.36,0.2,-0.02255,1e-05,3.22436]
[1778830270887,60.21,80858.79,0.2,-0.02268,1e-05,3.2397]
[1778830275925,60.21,80857.93,0.2,-0.0227,1e-05,3.24159]
[1778830280958,60.21,80860.14,0.2,-0.02267,1e-05,3.23812]
[1778830285995,60.22,80861.27,0.2,-0.02266,1e-05,3.23658]
[1778830291029,60.22,80857.53,0.2,-0.0227,1e-05,3.24079]
[1778830296063,60.22,80862.95,0.2,-0.02262,1e-05,3.23178]
[1778830301393,60.22,80864.97,0.2,-0.02259,1e-05,3.22867]
[1778830303572,60.22,80868.6,0.2,-0.02254,1e-05,3.22256]
[1778830309155,60.23,80873.07,0.2,-0.02248,1e-05,3.2157]
[1778830314189,60.23,80859.33,0.2,-0.02269,1e-05,3.24015]
[1778830316900,60.23,80854.35,0.2,-0.02277,1e-05,3.24903]
[1778830317028,60.23,80854.35,0.2,-0.02277,1e-05,3.24903]
[1778830317029,60.23,80854.35,0.2,-0.02277,1e-05,3.24903]
[1778830317063,60.23,80854.35,0.2,-0.02277,1e-05,3.24903]
[1778830317213,60.23,80847.9,0.2,-0.02286,1e-05,3.26042]
[1778830319224,60.23,80828.92,0.2,-0.02315,2e-05,3.29397]
[1778830320204,60.23,80828.92,0.2,-0.02315,2e-05,3.29397]
[1778830320254,60.23,80829.81,0.2,-0.02314,2e-05,3.29238]
[1778830324259,60.23,80812.15,0.2,-0.0234,2e-05,3.32369]
[1778830325582,60.23,80812.15,0.2,-0.0234,2e-05,3.32369]
[1778830325662,60.23,80812.15,0.2,-0.0234,2e-05,3.32369]
[1778830325720,60.23,80806.9,0.2,-0.02348,2e-05,3.333]
[1778830325853,60.23,80806.9,0.2,-0.02348,2e-05,3.333]
[1778830330305,60.23,80789.37,0.2,-0.02375,2e-05,3.36399]
[1778830331891,60.23,80782.0,0.2,-0.02386,2e-05,3.37714]
[1778830332316,60.23,80773.9,0.2,-0.02399,2e-05,3.39163]
[1778830336593,60.22,80773.42,0.2,-0.02399,2e-05,3.39194]
[1778830338794,60.22,80791.43,0.2,-0.02371,2e-05,3.35889]
[1778830339545,60.22,80791.43,0.2,-0.02371,2e-05,3.35889]
[1778830339577,60.22,80798.7,0.2,-0.02359,2e-05,3.3457]
[1778830343250,60.22,80800.8,0.2,-0.02356,2e-05,3.3416]
[1778830343303,60.22,80800.8,0.2,-0.02356,2e-05,3.3416]
[1778830343393,60.22,80798.38,0.2,-0.02359,2e-05,3.34584]
[1778830348428,60.22,80799.29,0.2,-0.02358,2e-05,3.34367]
[1778830353463,60.21,80799.82,0.2,-0.02354,2e-05,3.33941]
[1778830358498,60.21,80797.29,0.2,-0.02358,2e-05,3.34346]
[1778830363532,60.21,80796.16,0.2,-0.02359,2e-05,3.34492]
[1778830368567,60.21,80795.48,0.2,-0.0236,2e-05,3.34558]
[1778830373602,60.2,80789.33,0.2,-0.02369,2e-05,3.35597]
[1778830375352,60.2,80791.01,0.2,-0.02366,2e-05,3.35281]
[1778830375616,60.2,80791.13,0.2,-0.02366,2e-05,3.35246]
[1778830380653,60.2,80784.81,0.2,-0.02375,2e-05,3.36311]
[1778830385688,60.2,80789.77,0.2,-0.02367,2e-05,3.35345]
[1778830390723,60.19,80790.04,0.2,-0.02366,2e-05,3.35228]
[1778830395758,60.19,80779.38,0.2,-0.02381,2e-05,3.37074]
[1778830400793,60.18,80775.87,0.2,-0.02386,2e-05,3.37617]
[1778830404374,60.18,80781.49,0.2,-0.02377,2e-05,3.36533]
[1778830404458,60.18,80781.49,0.2,-0.02377,2e-05,3.36533]
[1778830404822,60.18,80781.71,0.2,-0.02376,2e-05,3.36477]
[1778830406312,60.18,80783.04,0.2,-0.02374,2e-05,3.36221]
[1778830406388,60.18,80783.04,0.2,-0.02374,2e-05,3.36221]
[1778830406834,60.18,80784.14,0.2,-0.02372,2e-05,3.36008]
[1778830410285,60.18,80778.1,0.2,-0.02381,2e-05,3.37064]
[1778830410336,60.18,80776.34,0.2,-0.02384,2e-05,3.37364]
[1778830412953,60.17,80777.72,0.2,-0.0238,2e-05,3.36801]
[1778830413032,60.17,80777.72,0.2,-0.0238,2e-05,3.36801]
[1778830413049,60.17,80768.88,0.2,-0.02393,2e-05,3.38382]
[1778830414878,60.17,80768.88,0.2,-0.02393,2e-05,3.38363]
[1778830415459,60.17,80766.43,0.2,-0.02397,2e-05,3.38788]
[1778830416153,60.17,80766.43,0.2,-0.02397,2e-05,3.38788]
[1778830417855,60.17,80763.58,0.2,-0.02401,2e-05,3.39286]
[1778830418058,60.17,80761.01,0.2,-0.02405,2e-05,3.39712]
[1778830419962,60.17,80761.01,0.2,-0.02405,2e-05,3.39692]
[1778830420040,60.17,80761.01,0.2,-0.02405,2e-05,3.39692]
[1778830420108,60.17,80759.32,0.2,-0.02407,2e-05,3.39978]
[1778830425529,60.16,80757.79,0.2,-0.02409,2e-05,3.40153]
[1778830427661,60.16,80757.79,0.2,-0.02408,2e-05,3.40132]
[1778830427765,60.16,80757.79,0.2,-0.02408,2e-05,3.40132]
[1778830427866,60.16,80759.82,0.2,-0.02405,2e-05,3.39722]
[1778830433017,60.16,80768.34,0.2,-0.02391,2e-05,3.38079]
[1778830438052,60.15,80773.47,0.2,-0.02382,2e-05,3.37068]
[1778830443092,60.15,80767.83,0.2,-0.0239,2e-05,3.38002]
[1778830448123,60.14,80762.17,0.2,-0.02398,2e-05,3.3893]
[1778830453158,60.14,80760.27,0.2,-0.024,2e-05,3.39176]
[1778830458192,60.13,80754.8,0.2,-0.02408,2e-05,3.40069]
[1778830461133,60.13,80752.01,0.2,-0.02412,2e-05,3.40534]
[1778830466248,60.13,80752.58,0.2,-0.0241,2e-05,3.40296]
[1778830471109,60.12,80751.3,0.2,-0.02411,2e-05,3.40438]
[1778830476319,60.12,80755.13,0.2,-0.02402,2e-05,3.39324]
[1778830481353,60.11,80761.87,0.2,-0.02391,2e-05,3.37998]
[1778830486390,60.11,80759.44,0.2,-0.02394,2e-05,3.3834]
[1778830491089,60.1,80758.48,0.2,-0.02395,2e-05,3.38436]
[1778830495840,60.1,80757.03,0.2,-0.02396,2e-05,3.3862]
[1778830495890,60.1,80757.03,0.2,-0.02396,2e-05,3.3862]
[1778830495914,60.1,80766.19,0.2,-0.02382,2e-05,3.36922]
[1778830496840,60.1,80766.19,0.2,-0.02382,2e-05,3.36922]
[1778830496915,60.1,80768.64,0.2,-0.02378,2e-05,3.36462]
[1778830500202,60.09,80769.46,0.2,-0.02376,2e-05,3.36282]
[1778830500222,60.09,80769.46,0.2,-0.02376,2e-05,3.36282]
[1778830500343,60.09,80769.46,0.2,-0.02376,2e-05,3.36282]
[1778830500444,60.09,80769.46,0.2,-0.02376,2e-05,3.36282]
[1778830500515,60.09,80780.32,0.2,-0.02359,2e-05,3.3431]
[1778830501444,60.09,80780.32,0.2,-0.02359,2e-05,3.3431]
[1778830501540,60.09,80783.89,0.2,-0.02354,2e-05,3.33656]
[1778830502041,60.09,80783.89,0.2,-0.02354,2e-05,3.33656]
[1778830502502,60.09,80784.19,0.2,-0.02353,2e-05,3.3359]
[1778830503870,60.09,80784.19,0.2,-0.02353,2e-05,3.3359]
[1778830504834,60.09,80787.74,0.2,-0.02347,2e-05,3.32942]
[1778830504880,60.09,80793.26,0.2,-0.02339,2e-05,3.31945]
[1778830505444,60.09,80793.26,0.2,-0.02339,2e-05,3.31945]
[1778830510556,60.09,80793.07,0.2,-0.02339,2e-05,3.3193]
[1778830513767,60.09,80792.81,0.2,-0.02339,2e-05,3.31968]
[1778830513806,60.09,80792.81,0.2,-0.02339,2e-05,3.31968]
[1778830513878,60.09,80793.2,0.2,-0.02338,2e-05,3.31883]
[1778830513971,60.09,80793.2,0.2,-0.02338,2e-05,3.31883]
[1778830514032,60.09,80793.2,0.2,-0.02338,2e-05,3.31883]
[1778830519621,60.09,80793.48,0.2,-0.02338,2e-05,3.31787]
[1778830522641,60.08,80807.23,0.2,-0.02316,2e-05,3.29318]
[1778830528682,60.08,80807.37,0.2,-0.02316,2e-05,3.2928]
[1778830533718,60.08,80803.95,0.2,-0.02319,2e-05,3.29601]
[1778830538759,60.08,80795.99,0.2,-0.02331,2e-05,3.31003]
[1778830543788,60.08,80790.86,0.2,-0.02339,2e-05,3.31893]
[1778830548824,60.08,80786.71,0.2,-0.02345,2e-05,3.32604]
[1778830553859,60.08,80782.26,0.2,-0.02352,2e-05,3.33364]
[1778830558894,60.08,80778.95,0.2,-0.02356,2e-05,3.33917]
[1778830563930,60.07,80780.4,0.2,-0.02354,2e-05,3.33614]
[1778830568966,60.07,80777.75,0.2,-0.02358,2e-05,3.34047]
[1778830574001,60.07,80775.83,0.2,-0.0236,2e-05,3.34339]
[1778830579041,60.07,80770.66,0.2,-0.02368,2e-05,3.35222]
[1778830584071,60.07,80765.58,0.2,-0.02375,2e-05,3.3608]
[1778830589106,60.06,80761.73,0.2,-0.0238,2e-05,3.36714]
[1778830594141,60.06,80765.79,0.2,-0.02372,2e-05,3.35645]
[1778830599176,60.06,80762.61,0.2,-0.02376,2e-05,3.36161]
[1778830604212,60.05,80757.62,0.2,-0.02384,2e-05,3.37]
[1778830609246,60.05,80753.76,0.2,-0.02389,2e-05,3.37636]
[1778830614281,60.05,80750.27,0.2,-0.02394,2e-05,3.38201]
[1778830619316,60.04,80741.18,0.2,-0.02408,2e-05,3.39781]
[1778830624353,60.04,80732.1,0.2,-0.02421,2e-05,3.41357]
[1778830629390,60.04,80733.96,0.2,-0.02417,2e-05,3.40926]
[1778830634423,60.03,80730.53,0.2,-0.02422,2e-05,3.41464]
[1778830639458,60.03,80724.62,0.2,-0.02431,2e-05,3.4245]
[1778830643486,60.02,80736.77,0.2,-0.02411,2e-05,3.4015]
[1778830648521,60.02,80737.81,0.2,-0.02408,2e-05,3.39877]
[1778830651549,60.02,80738.1,0.2,-0.02408,2e-05,3.39791]
[1778830651592,60.02,80744.25,0.2,-0.02396,2e-05,3.38373]
[1778830653809,60.02,80744.25,0.2,-0.02396,2e-05,3.38357]
[1778830653845,60.02,80746.31,0.2,-0.02393,2e-05,3.37968]
[1778830659598,60.01,80747.5,0.2,-0.0239,2e-05,3.37665]
[1778830664634,60.01,80745.87,0.2,-0.02392,2e-05,3.37891]
[1778830669668,60.01,80745.65,0.2,-0.02392,2e-05,3.37858]
[1778830674703,60.0,80747.73,0.2,-0.02388,2e-05,3.3741]
[1778830679739,60.0,80744.3,0.2,-0.02393,2e-05,3.37959]
[1778830681744,60.0,80748.26,0.2,-0.02386,2e-05,3.37226]
[1778830681767,60.0,80753.53,0.2,-0.02378,2e-05,3.36257]
[1778830683902,60.0,80753.53,0.2,-0.02378,2e-05,3.36244]
[1778830684003,60.0,80759.39,0.2,-0.02369,2e-05,3.35173]
[1778830689809,59.99,80757.06,0.2,-0.02372,2e-05,3.35529]
[1778830694844,59.99,80755.76,0.2,-0.02373,2e-05,3.35707]
[1778830699881,59.99,80743.48,0.2,-0.02392,2e-05,3.37869]
[1778830704915,59.99,80741.83,0.2,-0.02394,2e-05,3.38094]
[1778830709949,59.98,80743.82,0.2,-0.0239,2e-05,3.37658]
[1778830715991,59.98,80744.61,0.2,-0.02386,2e-05,3.37147]
[1778830722034,59.97,80744.05,0.2,-0.02386,2e-05,3.37165]
[1778830727070,59.97,80744.52,0.2,-0.02385,2e-05,3.37009]
[1778830735132,59.96,80744.24,0.2,-0.02384,2e-05,3.36936]
[1778830740162,59.96,80746.28,0.2,-0.02381,2e-05,3.36497]
[1778830745197,59.96,80745.54,0.2,-0.02381,2e-05,3.36566]
[1778830750234,59.96,80743.86,0.2,-0.02383,2e-05,3.36804]
[1778830755269,59.95,80742.76,0.2,-0.02384,2e-05,3.36935]
[1778830760304,59.95,80742.22,0.2,-0.02385,2e-05,3.36963]
[1778830766347,59.94,80739.29,0.2,-0.02389,2e-05,3.37406]
[1778830771382,59.94,80741.58,0.2,-0.02382,2e-05,3.36639]
[1778830776417,59.94,80746.34,0.2,-0.02375,2e-05,3.35713]
[1778830781453,59.94,80750.49,0.2,-0.02368,2e-05,3.34909]
[1778830783262,59.94,80749.37,0.2,-0.02369,2e-05,3.35101]
[1778830783338,59.94,80749.37,0.2,-0.02369,2e-05,3.35101]
[1778830783339,59.94,80749.03,0.2,-0.0237,2e-05,3.35151]
[1778830788503,59.93,80750.53,0.2,-0.02367,2e-05,3.34826]
[1778830793537,59.93,80748.36,0.2,-0.0237,2e-05,3.35161]
[1778830799580,59.93,80749.92,0.2,-0.02367,2e-05,3.3481]
[1778830804615,59.92,80747.31,0.2,-0.0237,2e-05,3.35224]
[1778830809650,59.92,80740.64,0.2,-0.0238,2e-05,3.36369]
[1778830811630,59.92,80740.86,0.2,-0.0238,2e-05,3.36314]
[1778830814207,59.92,80736.95,0.2,-0.02386,2e-05,3.36995]
[1778830819720,59.91,80736.95,0.2,-0.02385,2e-05,3.36886]
[1778830824755,59.91,80738.11,0.2,-0.02382,2e-05,3.36603]
[1778830829791,59.91,80738.79,0.2,-0.02381,2e-05,3.3641]
[1778830834825,59.9,80737.0,0.2,-0.02381,2e-05,3.36389]
[1778830839860,59.9,80744.18,0.2,-0.02369,2e-05,3.35024]
[1778830844901,59.9,80741.11,0.2,-0.02374,2e-05,3.35526]
[1778830849929,59.89,80741.17,0.2,-0.02372,2e-05,3.35386]
[1778830854965,59.89,80742.95,0.2,-0.02369,2e-05,3.35011]
[1778830860000,59.89,80744.03,0.2,-0.02367,2e-05,3.34763]
[1778830865038,59.89,80743.47,0.2,-0.02368,2e-05,3.34812]
[1778830870073,59.88,80736.1,0.2,-0.02379,2e-05,3.36092]
[1778830875105,59.88,80735.87,0.2,-0.02378,2e-05,3.36071]
[1778830880144,59.88,80726.04,0.2,-0.02393,2e-05,3.3779]
[1778830885177,59.87,80728.53,0.2,-0.02389,2e-05,3.37261]
[1778830890215,59.87,80722.11,0.2,-0.02398,2e-05,3.38353]
[1778830895247,59.87,80719.9,0.2,-0.02399,2e-05,3.38391]
[1778830900282,59.86,80717.3,0.2,-0.02402,2e-05,3.38782]
[1778830901698,59.86,80716.88,0.2,-0.02403,2e-05,3.38841]
[1778830903837,59.86,80712.73,0.2,-0.02409,2e-05,3.39546]
[1778830909346,59.85,80708.09,0.2,-0.02415,2e-05,3.40278]
[1778830914382,59.85,80711.49,0.2,-0.02409,2e-05,3.39557]
[1778830919416,59.84,80710.66,0.2,-0.0241,2e-05,3.39612]
[1778830924451,59.84,80707.2,0.2,-0.02414,2e-05,3.40144]
[1778830929486,59.84,80708.88,0.2,-0.02411,2e-05,3.39736]
[1778830934521,59.83,80715.46,0.2,-0.024,2e-05,3.38437]
[1778830939146,59.83,80733.81,0.2,-0.0237,2e-05,3.35036]
[1778830944591,59.82,80736.86,0.2,-0.02365,2e-05,3.3441]
[1778830949626,59.82,80736.18,0.2,-0.02365,2e-05,3.3447]
[1778830954661,59.82,80742.64,0.2,-0.02353,2e-05,3.32966]
[1778830959701,59.82,80751.71,0.2,-0.02339,2e-05,3.31291]
[1778830965739,59.81,80752.2,0.2,-0.02338,2e-05,3.31166]
[1778830970776,59.81,80749.79,0.2,-0.02341,2e-05,3.31568]
[1778830975811,59.81,80748.25,0.2,-0.02343,2e-05,3.31811]
[1778830980848,59.81,80747.84,0.2,-0.02343,2e-05,3.31847]
[1778830985882,59.81,80752.94,0.2,-0.02335,2e-05,3.30893]
[1778830990916,59.81,80755.25,0.2,-0.02331,2e-05,3.30451]
[1778830995951,59.81,80755.73,0.2,-0.02331,2e-05,3.3034]
[1778831000986,59.81,80761.68,0.2,-0.02321,2e-05,3.2926]
[1778831006021,59.8,80760.34,0.2,-0.02323,2e-05,3.29487]
[1778831008962,59.8,80760.34,0.2,-0.02323,2e-05,3.29487]
[1778831008965,59.8,80760.34,0.2,-0.02323,2e-05,3.29487]
[1778831009043,59.8,80759.31,0.2,-0.02325,2e-05,3.29662]
[1778831010049,59.8,80775.31,0.2,-0.023,2e-05,3.26806]
[1778831011062,59.8,80796.11,0.2,-0.02267,2e-05,3.22851]
[1778831012951,59.8,80807.76,0.2,-0.0225,1e-05,3.20812]
[1778831013071,59.81,80808.58,0.2,-0.02249,1e-05,3.20681]
[1778831016686,59.81,80804.76,0.2,-0.02255,1e-05,3.21388]
[1778831016765,59.81,80804.76,0.2,-0.02255,1e-05,3.21388]
[1778831017211,59.81,80805.82,0.2,-0.02253,1e-05,3.21214]
[1778831021058,59.81,80809.83,0.2,-0.02247,1e-05,3.20546]
[1778831026163,59.81,80810.18,0.2,-0.02248,1e-05,3.20562]
[1778831031198,59.82,80815.46,0.2,-0.0224,1e-05,3.19703]
[1778831036233,59.82,80816.68,0.2,-0.02239,1e-05,3.19561]
[1778831041009,59.82,80816.99,0.2,-0.02239,1e-05,3.1956]
[1778831042226,59.82,80816.63,0.2,-0.0224,1e-05,3.19636]
[1778831042292,59.82,80802.27,0.2,-0.02261,1e-05,3.22167]
[1778831045609,59.82,80799.71,0.2,-0.02265,1e-05,3.22645]
[1778831046303,59.82,80800.15,0.2,-0.02265,1e-05,3.22576]
[1778831051095,59.83,80800.38,0.2,-0.02265,1e-05,3.22568]
[1778831056373,59.83,80791.48,0.2,-0.02278,2e-05,3.24187]
[1778831062419,59.83,80785.72,0.2,-0.02287,2e-05,3.25248]
[1778831068458,59.83,80782.33,0.2,-0.02293,2e-05,3.25881]
[1778831073493,59.83,80780.81,0.2,-0.02293,2e-05,3.25902]
[1778831078531,59.83,80779.53,0.2,-0.02296,2e-05,3.2616]
[1778831083565,59.84,80779.2,0.2,-0.02296,2e-05,3.26249]
[1778831088600,59.84,80777.92,0.2,-0.02299,2e-05,3.26506]
[1778831091071,59.84,80776.85,0.2,-0.023,2e-05,3.26702]
[1778831096657,59.84,80775.56,0.2,-0.02303,2e-05,3.26968]
[1778831101691,59.84,80770.54,0.2,-0.0231,2e-05,3.27882]
[1778831106726,59.84,80764.74,0.2,-0.02319,2e-05,3.28925]
[1778831111761,59.84,80763.69,0.2,-0.02321,2e-05,3.29119]
[1778831116796,59.84,80757.28,0.2,-0.02331,2e-05,3.30264]
[1778831121831,59.84,80757.6,0.2,-0.0233,2e-05,3.30195]
[1778831126866,59.84,80760.71,0.2,-0.02325,2e-05,3.29625]
[1778831131902,59.84,80763.07,0.2,-0.0232,2e-05,3.28914]
[1778831136942,59.84,80765.08,0.2,-0.02317,2e-05,3.28546]
[1778831141977,59.84,80766.84,0.2,-0.02314,2e-05,3.28224]
[1778831147041,59.84,80777.33,0.2,-0.02298,2e-05,3.26354]
[1778831152072,59.84,80775.64,0.2,-0.023,2e-05,3.26663]
[1778831157103,59.84,80773.75,0.2,-0.02303,2e-05,3.27005]
[1778831162139,59.84,80780.36,0.2,-0.02293,2e-05,3.25841]
[1778831168183,59.83,80778.48,0.2,-0.02295,2e-05,3.25986]
[1778831174223,59.81,80778.76,0.2,-0.02291,2e-05,3.25542]
[1778831179258,59.8,80778.01,0.2,-0.02289,2e-05,3.25349]
[1778831181111,59.79,80778.76,0.2,-0.02288,2e-05,3.25151]
[1778831186308,59.78,80778.81,0.2,-0.02284,2e-05,3.24759]
[1778831192354,59.76,80776.72,0.2,-0.02283,2e-05,3.24477]
[1778831197387,59.74,80770.17,0.2,-0.0229,2e-05,3.25325]
[1778831202422,59.73,80772.38,0.2,-0.02284,2e-05,3.2462]
[1778831207457,59.71,80775.89,0.2,-0.02276,2e-05,3.23694]
[1778831212497,59.7,80778.3,0.2,-0.02271,2e-05,3.23043]
[1778831217527,59.71,80774.98,0.2,-0.02276,2e-05,3.23682]
[1778831222561,59.71,80769.4,0.2,-0.02285,2e-05,3.24719]
[1778831228605,59.71,80763.01,0.2,-0.02295,2e-05,3.25898]
[1778831235655,59.71,80764.61,0.2,-0.02293,2e-05,3.25657]
[1778831239584,59.71,80765.95,0.2,-0.02291,2e-05,3.25437]
[1778831244718,59.72,80768.19,0.2,-0.02288,2e-05,3.25078]
[1778831249755,59.72,80767.48,0.2,-0.02289,2e-05,3.25237]
[1778831254788,59.72,80759.42,0.2,-0.023,2e-05,3.26416]
[1778831261436,59.72,80763.6,0.2,-0.02294,2e-05,3.25696]
[1778831266872,59.72,80765.63,0.2,-0.02291,2e-05,3.25352]
[1778831271907,59.72,80768.86,0.2,-0.02286,2e-05,3.24797]
[1778831277951,59.72,80769.31,0.2,-0.02285,2e-05,3.24672]
[1778831282986,59.72,80771.47,0.2,-0.02282,2e-05,3.24311]
[1778831288022,59.72,80772.11,0.2,-0.02281,2e-05,3.24221]
[1778831293057,59.72,80770.66,0.2,-0.02284,2e-05,3.24501]
[1778831298092,59.72,80771.91,0.2,-0.02282,2e-05,3.24299]
[1778831305143,59.72,80770.89,0.2,-0.02284,2e-05,3.24505]
[1778831310179,59.72,80773.76,0.2,-0.02279,2e-05,3.24017]
[1778831315213,59.73,80770.29,0.2,-0.02283,2e-05,3.24378]
[1778831320249,59.73,80766.92,0.2,-0.02288,2e-05,3.24989]
[1778831325284,59.73,80769.97,0.2,-0.02284,2e-05,3.24468]
[1778831330338,59.73,80767.81,0.2,-0.02287,2e-05,3.24873]
[1778831335359,59.73,80767.02,0.2,-0.02289,2e-05,3.25035]
[1778831340395,59.73,80766.01,0.2,-0.0229,2e-05,3.25236]
[1778831345429,59.73,80771.03,0.2,-0.02283,2e-05,3.24371]
[1778831348450,59.73,80788.2,0.2,-0.02257,1e-05,3.21366]
[1778831353485,59.74,80790.8,0.2,-0.02254,1e-05,3.20974]
[1778831358520,59.74,80787.96,0.2,-0.02259,1e-05,3.21535]
[1778831363558,59.74,80797.12,0.2,-0.02246,1e-05,3.20002]
[1778831367125,59.74,80795.59,0.2,-0.02248,1e-05,3.20319]
[1778831369972,59.75,80802.4,0.2,-0.02239,1e-05,3.19179]
[1778831376649,59.75,80795.52,0.2,-0.02248,1e-05,3.20239]
[1778831381682,59.76,80790.09,0.2,-0.02257,1e-05,3.21282]
[1778831386717,59.76,80783.0,0.2,-0.02268,2e-05,3.22613]
[1778831391757,59.76,80777.55,0.2,-0.02277,2e-05,3.23651]
[1778831396791,59.77,80785.25,0.2,-0.02266,2e-05,3.22366]
[1778831401825,59.77,80791.32,0.2,-0.02258,1e-05,3.21387]
[1778831406862,59.78,80795.78,0.2,-0.02252,1e-05,3.20693]
[1778831412493,59.78,80802.26,0.2,-0.02243,1e-05,3.19661]
[1778831417939,59.79,80800.61,0.2,-0.02246,1e-05,3.20035]
[1778831422973,59.79,80798.6,0.2,-0.0225,1e-05,3.20471]
[1778831428015,59.79,80800.43,0.2,-0.02248,1e-05,3.20236]
[1778831433044,59.8,80804.73,0.2,-0.0224,1e-05,3.19296]
[1778831438087,59.81,80808.12,0.2,-0.02237,1e-05,3.18945]
[1778831443117,59.82,80819.37,0.2,-0.02223,1e-05,3.17223]
[1778831448154,59.83,80821.46,0.2,-0.0222,1e-05,3.16958]
[1778831453189,59.83,80827.56,0.2,-0.02212,1e-05,3.16]
[1778831458225,59.84,80829.39,0.2,-0.0221,1e-05,3.15791]
[1778831463259,59.84,80815.75,0.2,-0.02231,1e-05,3.18266]
[1778831468527,59.84,80803.42,0.2,-0.0225,1e-05,3.20469]
[1778831471299,59.85,80809.08,0.2,-0.02242,1e-05,3.1953]
[1778831476351,59.85,80816.61,0.2,-0.02232,1e-05,3.18317]
[1778831481385,59.85,80812.55,0.2,-0.02239,1e-05,3.19109]
[1778831486420,59.86,80811.21,0.2,-0.02241,1e-05,3.19434]
[1778831491460,59.86,80812.71,0.2,-0.02238,1e-05,3.18973]
[1778831496490,59.87,80815.15,0.2,-0.02235,1e-05,3.18626]
[1778831501524,59.87,80815.68,0.2,-0.02235,1e-05,3.18613]
[1778831506560,59.87,80814.61,0.2,-0.02237,1e-05,3.18877]
[1778831511595,59.88,80803.42,0.2,-0.02254,1e-05,3.20896]
[1778831513609,59.88,80821.82,0.2,-0.02227,1e-05,3.17709]
[1778831518651,59.88,80823.82,0.2,-0.02225,1e-05,3.17445]
[1778831521956,59.88,80827.59,0.2,-0.02219,1e-05,3.16806]
[1778831524766,59.89,80835.35,0.2,-0.02209,1e-05,3.15534]
[1778831530730,59.89,80825.76,0.2,-0.02224,1e-05,3.17335]
[1778831535764,59.9,80825.69,0.2,-0.02225,1e-05,3.17436]
[1778831540799,59.9,80828.44,0.2,-0.02221,1e-05,3.1705]
[1778831545834,59.91,80841.78,0.2,-0.02203,1e-05,3.14842]
[1778831550870,59.91,80838.95,0.2,-0.02208,1e-05,3.15441]
[1778831555905,59.92,80837.26,0.2,-0.02209,1e-05,3.15566]
[1778831560944,59.92,80838.26,0.2,-0.02209,1e-05,3.15496]
[1778831565978,59.93,80838.34,0.2,-0.02209,1e-05,3.15585]
[1778831573626,59.93,80837.73,0.2,-0.02212,1e-05,3.1585]
[1778831579070,59.94,80836.73,0.2,-0.02214,1e-05,3.16121]
[1778831584105,59.94,80836.64,0.2,-0.02215,1e-05,3.16233]
[1778831589140,59.95,80835.66,0.2,-0.02217,1e-05,3.165]
[1778831595182,59.95,80836.17,0.2,-0.02217,1e-05,3.16526]
[1778831600217,59.96,80842.98,0.2,-0.02208,1e-05,3.1545]
[1778831605253,59.96,80842.47,0.2,-0.0221,1e-05,3.15642]
[1778831610290,59.97,80840.04,0.2,-0.02214,1e-05,3.16164]
[1778831615325,59.97,80835.02,0.2,-0.02221,1e-05,3.1686]
[1778831620360,59.98,80829.07,0.2,-0.0223,1e-05,3.1798]
[1778831625395,59.98,80825.71,0.2,-0.02236,1e-05,3.18645]
[1778831630430,59.98,80814.0,0.2,-0.02254,1e-05,3.20755]
[1778831632627,59.98,80813.97,0.2,-0.02254,1e-05,3.20772]
[1778831632670,59.98,80813.97,0.2,-0.02254,1e-05,3.20772]
[1778831632671,59.98,80813.97,0.2,-0.02254,1e-05,3.20772]
[1778831632696,59.99,80811.16,0.2,-0.02258,1e-05,3.21288]
[1778831638487,59.99,80812.11,0.2,-0.02257,1e-05,3.21176]
[1778831644118,59.99,80806.93,0.2,-0.02265,1e-05,3.22146]
[1778831649563,59.99,80804.62,0.2,-0.02269,1e-05,3.22603]
[1778831654599,60.0,80802.59,0.2,-0.02273,2e-05,3.23001]
[1778831659632,60.0,80800.49,0.2,-0.02276,2e-05,3.23411]
[1778831664668,60.0,80798.66,0.2,-0.02279,2e-05,3.23768]
[1778831669704,60.0,80797.61,0.2,-0.02281,2e-05,3.23984]
[1778831674739,60.0,80797.59,0.2,-0.0228,2e-05,3.23743]
[1778831679773,60.0,80797.13,0.2,-0.02281,2e-05,3.23854]
[1778831685815,60.0,80795.42,0.2,-0.02283,2e-05,3.24187]
[1778831690850,60.01,80793.91,0.2,-0.02286,2e-05,3.24478]
[1778831695885,60.01,80794.49,0.2,-0.02285,2e-05,3.24397]
[1778831700920,60.01,80794.65,0.2,-0.02285,2e-05,3.24391]
[1778831705961,60.01,80792.17,0.2,-0.02289,2e-05,3.24849]
[1778831710990,60.01,80791.78,0.2,-0.0229,2e-05,3.24936]
[1778831716025,60.01,80790.85,0.2,-0.02291,2e-05,3.25116]
[1778831721060,60.01,80790.83,0.2,-0.02291,2e-05,3.25134]
[1778831726096,60.01,80796.98,0.2,-0.02282,2e-05,3.24065]
[1778831731130,60.01,80800.78,0.2,-0.02275,2e-05,3.23147]
[1778831736165,60.01,80805.09,0.2,-0.02269,1e-05,3.2242]
[1778831741201,60.02,80805.8,0.2,-0.02268,1e-05,3.22331]
[1778831746237,60.02,80807.4,0.2,-0.02266,1e-05,3.22085]
[1778831751271,60.02,80812.78,0.2,-0.02258,1e-05,3.21192]
[1778831756305,60.02,80810.96,0.2,-0.02261,1e-05,3.21492]
[1778831761346,60.02,80809.31,0.2,-0.02264,1e-05,3.21829]
[1778831766377,60.02,80809.36,0.2,-0.02264,1e-05,3.21869]
[1778831769398,60.03,80823.14,0.2,-0.02244,1e-05,3.19489]
[1778831775032,60.03,80833.96,0.2,-0.02228,1e-05,3.17693]
[1778831780474,60.03,80834.86,0.2,-0.02228,1e-05,3.17615]
[1778831785511,60.04,80831.01,0.2,-0.02234,1e-05,3.18358]
[1778831790549,60.04,80828.37,0.2,-0.02239,1e-05,3.18883]
[1778831795585,60.04,80827.0,0.2,-0.02239,1e-05,3.18911]
[1778831800615,60.05,80822.74,0.2,-0.02246,1e-05,3.19716]
[1778831805650,60.05,80816.35,0.2,-0.02256,1e-05,3.20892]
[1778831811692,60.05,80812.79,0.2,-0.02262,1e-05,3.21574]
[1778831816731,60.05,80813.6,0.2,-0.02261,1e-05,3.21485]
[1778831821761,60.06,80812.67,0.2,-0.02263,1e-05,3.21687]
[1778831828811,60.06,80812.69,0.2,-0.02263,1e-05,3.21737]
[1778831833846,60.06,80803.46,0.2,-0.02277,2e-05,3.23389]
[1778831838883,60.06,80800.72,0.2,-0.02282,2e-05,3.23895]
[1778831843916,60.06,80794.95,0.2,-0.02291,2e-05,3.24931]
[1778831848951,60.06,80794.9,0.2,-0.02291,2e-05,3.24952]
[1778831854993,60.06,80795.22,0.2,-0.02289,2e-05,3.24636]
[1778831860028,60.06,80795.49,0.2,-0.02288,2e-05,3.24604]
[1778831865063,60.07,80795.95,0.2,-0.02288,2e-05,3.24539]
[1778831870100,60.07,80796.05,0.2,-0.02288,2e-05,3.24538]
[1778831875133,60.07,80792.84,0.2,-0.02293,2e-05,3.2512]
[1778831880174,60.07,80790.46,0.2,-0.02296,2e-05,3.25555]
[1778831885208,60.07,80791.56,0.2,-0.02295,2e-05,3.25376]
[1778831890249,60.07,80787.56,0.2,-0.023,2e-05,3.26026]
[1778831895279,60.07,80787.92,0.2,-0.023,2e-05,3.25972]
[1778831900314,60.07,80788.45,0.2,-0.02299,2e-05,3.25886]
[1778831905348,60.07,80790.3,0.2,-0.02297,2e-05,3.25567]
[1778831910385,60.07,80792.0,0.2,-0.02294,2e-05,3.25276]
[1778831915420,60.07,80791.39,0.2,-0.02293,2e-05,3.25125]
[1778831920454,60.07,80791.11,0.2,-0.02294,2e-05,3.25194]
[1778831926085,60.07,80787.38,0.2,-0.023,2e-05,3.25876]
[1778831931531,60.07,80782.47,0.2,-0.02307,2e-05,3.26761]
[1778831936568,60.07,80781.99,0.2,-0.02308,2e-05,3.2686]
[1778831941603,60.07,80781.53,0.2,-0.02309,2e-05,3.26957]
[1778831947646,60.07,80781.06,0.2,-0.0231,2e-05,3.27062]
[1778831952680,60.07,80779.73,0.2,-0.02312,2e-05,3.27317]
[1778831957720,60.07,80778.68,0.2,-0.02314,2e-05,3.27523]
[1778831962754,60.08,80778.82,0.2,-0.02314,2e-05,3.27519]
[1778831967792,60.08,80778.65,0.2,-0.02314,2e-05,3.27571]
[1778831972825,60.08,80780.27,0.2,-0.0231,2e-05,3.27028]
[1778831977860,60.08,80779.97,0.2,-0.02311,2e-05,3.27106]
[1778831982895,60.08,80779.25,0.2,-0.02312,2e-05,3.27262]
[1778831987930,60.08,80778.86,0.2,-0.02313,2e-05,3.27353]
[1778831992199,60.08,80779.8,0.2,-0.02311,2e-05,3.272]
[1778831992204,60.08,80778.71,0.2,-0.02313,2e-05,3.27398]
[1778831994282,60.08,80778.71,0.2,-0.02313,2e-05,3.27402]
[1778831994383,60.08,80778.88,0.2,-0.02313,2e-05,3.27376]
[1778831999014,60.08,80776.4,0.2,-0.02317,2e-05,3.27832]
[1778831999112,60.08,80775.22,0.2,-0.02319,2e-05,3.28045]
[1778832001491,60.08,80775.22,0.2,-0.02319,2e-05,3.28048]
[1778832003005,60.08,80817.17,0.2,-0.02255,1e-05,3.20652]
[1778832000101,60.08,80817.17,0.2,-0.02255,1e-05,3.20652]
[1778832013100,60.08,80817.17,0.2,-0.02255,1e-05,3.20652]
[1778832013149,60.08,80801.59,0.2,-0.02279,2e-05,3.23384]
[1778832014143,60.08,80760.3,0.2,-0.02342,2e-05,3.3071]
[1778832019195,60.08,80764.53,0.2,-0.02335,2e-05,3.29953]
[1778832024228,60.08,80772.98,0.2,-0.02322,2e-05,3.28447]
[1778832029264,60.08,80777.76,0.2,-0.02315,2e-05,3.27597]
[1778832034301,60.08,80773.42,0.2,-0.0232,2e-05,3.2809]
[1778832039334,60.08,80761.97,0.2,-0.02337,2e-05,3.30132]
[1778832044372,60.08,80761.1,0.2,-0.02339,2e-05,3.30287]
[1778832049404,60.08,80759.15,0.2,-0.02342,2e-05,3.30636]
[1778832054439,60.07,80748.82,0.2,-0.02354,2e-05,3.32109]
[1778832059474,60.05,80739.62,0.2,-0.02365,2e-05,3.33377]
[1778832064512,60.03,80734.45,0.2,-0.0237,2e-05,3.33911]
[1778832069549,60.01,80729.45,0.2,-0.02374,2e-05,3.34417]
[1778832074590,59.99,80727.08,0.2,-0.02375,2e-05,3.34439]
[1778832077605,59.98,80711.62,0.2,-0.02397,2e-05,3.36988]
[1778832082644,59.96,80714.95,0.2,-0.02388,2e-05,3.35951]
[1778832087677,59.94,80727.62,0.2,-0.02365,2e-05,3.3324]
[1778832092710,59.92,80724.9,0.2,-0.02364,2e-05,3.33048]
[1778832097746,59.9,80719.85,0.2,-0.02368,2e-05,3.33552]
[1778832102780,59.89,80712.49,0.2,-0.02378,2e-05,3.34717]
[1778832107817,59.89,80708.23,0.2,-0.02384,2e-05,3.35421]
[1778832112852,59.89,80696.2,0.2,-0.02403,2e-05,3.3754]
[1778832114389,59.89,80696.2,0.2,-0.02403,2e-05,3.3754]
[1778832114447,59.88,80686.42,0.2,-0.02417,2e-05,3.39257]
[1778832119901,59.87,80683.83,0.2,-0.02419,2e-05,3.39468]
[1778832123237,59.87,80685.13,0.2,-0.02416,2e-05,3.39133]
[1778832123314,59.86,80682.59,0.2,-0.0242,2e-05,3.39501]
[1778832125498,59.86,80682.59,0.2,-0.0242,2e-05,3.39501]
[1778832125599,59.86,80692.33,0.2,-0.02403,2e-05,3.37593]
[1778832130979,59.84,80703.79,0.2,-0.02383,2e-05,3.35219]
[1778832136016,59.82,80703.88,0.2,-0.02379,2e-05,3.34758]
[1778832139037,59.81,80691.73,0.2,-0.02396,2e-05,3.36714]
[1778832141121,59.81,80690.63,0.2,-0.02397,2e-05,3.36828]
[1778832141222,59.8,80692.49,0.2,-0.02393,2e-05,3.36403]
[1778832147093,59.78,80687.48,0.2,-0.02397,2e-05,3.36799]
[1778832151061,59.78,80687.28,0.2,-0.02397,2e-05,3.36791]
[1778832151122,59.78,80687.09,0.2,-0.02395,2e-05,3.36528]
[1778832156156,59.77,80684.06,0.2,-0.02399,2e-05,3.3701]
[1778832161071,59.77,80681.96,0.2,-0.02401,2e-05,3.37212]
[1778832161191,59.76,80681.53,0.2,-0.02401,2e-05,3.37236]
[1778832166226,59.75,80680.74,0.2,-0.02401,2e-05,3.3719]
[1778832168240,59.75,80668.68,0.2,-0.0242,2e-05,3.39371]
[1778832171054,59.75,80664.71,0.2,-0.02426,2e-05,3.40068]
[1778832171261,59.75,80663.53,0.2,-0.02427,2e-05,3.40268]
[1778832176296,59.74,80661.66,0.2,-0.02429,2e-05,3.40485]
[1778832181042,59.73,80664.88,0.2,-0.02422,2e-05,3.39659]
[1778832181332,59.73,80670.05,0.2,-0.02413,2e-05,3.38653]
[1778832186366,59.72,80679.49,0.2,-0.02396,2e-05,3.36652]
[1778832191163,59.71,80678.72,0.2,-0.02397,2e-05,3.36701]
[1778832191401,59.71,80681.09,0.2,-0.02393,2e-05,3.36257]
[1778832193783,59.71,80681.75,0.2,-0.02392,2e-05,3.36126]
[1778832194422,59.71,80700.04,0.2,-0.02363,2e-05,3.32788]
[1778832194836,59.71,80700.04,0.2,-0.02363,2e-05,3.32788]
[1778832195430,59.71,80709.15,0.2,-0.02348,2e-05,3.31139]
[1778832195932,59.71,80709.15,0.2,-0.02348,2e-05,3.31139]
[1778832195996,59.71,80709.15,0.2,-0.02348,2e-05,3.31139]
[1778832201471,59.7,80709.55,0.2,-0.02345,2e-05,3.30773]
[1778832206507,59.69,80707.23,0.2,-0.02348,2e-05,3.3104]
[1778832206993,59.69,80707.23,0.2,-0.02348,2e-05,3.3104]
[1778832207514,59.69,80706.7,0.2,-0.02349,2e-05,3.31132]
[1778832212549,59.69,80707.63,0.2,-0.02345,2e-05,3.30669]
[1778832217585,59.69,80704.85,0.2,-0.02349,2e-05,3.31152]
[1778832222623,59.69,80702.88,0.2,-0.02352,2e-05,3.31483]
[1778832227655,59.67,80708.32,0.2,-0.02341,2e-05,3.30131]
[1778832232691,59.67,80709.41,0.2,-0.02338,2e-05,3.29861]
[1778832237726,59.66,80703.73,0.2,-0.02345,2e-05,3.30664]
[1778832241005,59.65,80709.53,0.2,-0.02334,2e-05,3.29407]
[1778832250823,59.64,80696.59,0.2,-0.02353,2e-05,3.31591]
[1778832251014,59.64,80696.59,0.2,-0.02353,2e-05,3.31591]
[1778832256860,59.64,80695.17,0.2,-0.02355,2e-05,3.31832]
[1778832261893,59.64,80693.55,0.2,-0.02358,2e-05,3.32109]
[1778832266930,59.64,80692.13,0.2,-0.0236,2e-05,3.32353]
[1778832270999,59.64,80693.83,0.2,-0.02357,2e-05,3.32037]
[1778832273149,59.64,80681.48,0.2,-0.02375,2e-05,3.33992]
[1778832278689,59.64,80670.36,0.2,-0.02392,2e-05,3.35961]
[1778832284052,59.63,80672.08,0.2,-0.02389,2e-05,3.3561]
[1778832289089,59.63,80668.65,0.2,-0.02393,2e-05,3.36096]
[1778832294123,59.4,80666.87,0.2,-0.02354,2e-05,3.31498]
[1778832299157,59.14,80665.86,0.2,-0.0231,2e-05,3.26224]
[1778832304193,59.13,80667.34,0.2,-0.02305,2e-05,3.25684]
[1778832309228,58.99,80670.95,0.2,-0.02273,2e-05,3.21932]
[1778832314263,58.96,80677.62,0.2,-0.02259,2e-05,3.20275]
[1778832319299,58.93,80678.39,0.2,-0.02252,2e-05,3.19377]
[1778832324334,58.92,80679.21,0.2,-0.02249,2e-05,3.19017]
[1778832329368,58.91,80679.25,0.2,-0.02247,2e-05,3.188]
[1778832334403,58.89,80679.77,0.2,-0.02241,2e-05,3.18037]
[1778832336696,58.89,80679.74,0.2,-0.0224,2e-05,3.17954]
[1778832342461,58.86,80696.25,0.2,-0.0221,2e-05,3.14441]
[1778832347494,58.84,80698.15,0.2,-0.02204,1e-05,3.13691]
[1778832352529,58.82,80701.3,0.2,-0.02196,1e-05,3.12726]
[1778832357564,58.8,80712.97,0.2,-0.02175,1e-05,3.10284]
[1778832362601,58.78,80715.85,0.2,-0.02168,1e-05,3.09394]
[1778832367635,58.76,80718.95,0.2,-0.0216,1e-05,3.08475]
[1778832372673,58.75,80718.59,0.2,-0.02158,1e-05,3.08164]
[1778832377705,58.73,80729.29,0.2,-0.02139,1e-05,3.05949]
[1778832382740,58.71,80720.95,0.2,-0.02148,1e-05,3.07037]
[1778832387780,58.7,80725.06,0.2,-0.02139,1e-05,3.05977]
[1778832392814,58.68,80722.22,0.2,-0.02139,1e-05,3.05856]
[1778832394830,58.67,80707.67,0.2,-0.02159,1e-05,3.08241]
[1778832399865,58.65,80698.45,0.2,-0.0217,1e-05,3.09482]
[1778832404901,58.64,80709.16,0.2,-0.02151,1e-05,3.07245]
[1778832409936,58.62,80711.16,0.2,-0.02145,1e-05,3.06539]
[1778832414973,58.6,80711.38,0.2,-0.02142,1e-05,3.06145]
[1778832420011,58.59,80707.34,0.2,-0.02144,1e-05,3.0649]
[1778832425049,58.57,80704.66,0.2,-0.02145,1e-05,3.066]
[1778832430081,58.55,80704.29,0.2,-0.02143,1e-05,3.06312]
[1778832435117,58.54,80695.11,0.2,-0.02154,1e-05,3.07567]
[1778832440152,58.52,80689.19,0.2,-0.0216,1e-05,3.0825]
[1778832445188,58.5,80689.66,0.2,-0.02156,1e-05,3.07811]
[1778832450227,58.49,80691.75,0.2,-0.0215,1e-05,3.07094]
[1778832455261,58.47,80690.29,0.2,-0.02148,1e-05,3.06736]
[1778832460296,58.45,80689.04,0.2,-0.02147,1e-05,3.06616]
[1778832464532,58.44,80688.71,0.2,-0.02145,1e-05,3.06473]
[1778832464611,58.44,80688.71,0.2,-0.02145,1e-05,3.06473]
[1778832464621,58.44,80689.21,0.2,-0.02144,1e-05,3.06253]
[1778832470030,58.39,80693.59,0.2,-0.0213,1e-05,3.04572]
[1778832474499,58.38,80712.05,0.2,-0.021,1e-05,3.01079]
[1778832480436,58.34,80714.53,0.2,-0.0209,1e-05,2.99805]
[1778832485476,58.3,80716.93,0.2,-0.0208,1e-05,2.98625]
[1778832490507,58.2,80717.22,0.2,-0.02062,1e-05,2.96445]
[1778832495542,58.17,80723.52,0.2,-0.02047,1e-05,2.94692]
[1778832500577,58.16,80725.29,0.2,-0.02043,1e-05,2.94165]
[1778832505612,58.14,80716.79,0.2,-0.02053,1e-05,2.95386]
[1778832510648,58.09,80710.9,0.2,-0.02053,1e-05,2.95309]
[1778832517698,58.02,80712.5,0.2,-0.02036,1e-05,2.93276]
[1778832522732,58.01,80714.27,0.2,-0.02032,1e-05,2.92765]
[1778832527767,57.96,80703.24,0.2,-0.0204,1e-05,2.93693]
[1778832529004,57.96,80703.24,0.2,-0.0204,1e-05,2.93693]
[1778832529105,57.96,80686.42,0.2,-0.02064,1e-05,2.96518]
[1778832530995,57.94,80686.42,0.2,-0.0206,1e-05,2.96041]
[1778832531094,57.94,80689.09,0.2,-0.02056,1e-05,2.95538]
[1778832536829,57.92,80686.53,0.2,-0.02057,1e-05,2.95699]
[1778832540157,57.92,80681.76,0.2,-0.02063,1e-05,2.96376]
[1778832540860,57.91,80682.95,0.2,-0.02061,1e-05,2.96125]
[1778832541323,57.91,80682.95,0.2,-0.02061,1e-05,2.96125]
[1778832541866,57.91,80683.38,0.2,-0.0206,1e-05,2.96005]
[1778832546900,57.9,80682.51,0.2,-0.02059,1e-05,2.95918]
[1778832551938,57.87,80680.98,0.2,-0.02056,1e-05,2.95522]
[1778832556971,57.86,80679.95,0.2,-0.02055,1e-05,2.95465]
[1778832562005,57.77,80680.06,0.2,-0.0204,1e-05,2.93587]
[1778832567039,57.76,80681.0,0.2,-0.02037,1e-05,2.93209]
[1778832572074,57.71,80675.84,0.2,-0.02034,1e-05,2.92822]
[1778832576103,57.65,80689.62,0.2,-0.02005,1e-05,2.89248]
[1778832581139,57.64,80691.02,0.2,-0.02001,1e-05,2.88835]
[1778832586173,57.58,80697.46,0.2,-0.01981,1e-05,2.86422]
[1778832591209,57.54,80689.7,0.2,-0.01986,1e-05,2.87027]
[1778832596243,57.54,80691.27,0.2,-0.01983,1e-05,2.86614]
[1778832601288,57.53,80690.5,0.2,-0.01983,1e-05,2.86599]
[1778832606314,57.51,80695.26,0.2,-0.01973,1e-05,2.85412]
[1778832611348,57.51,80693.74,0.2,-0.01974,1e-05,2.85541]
[1778832616384,57.5,80692.63,0.2,-0.01975,1e-05,2.85603]
[1778832619479,57.5,80690.34,0.2,-0.01977,1e-05,2.85938]
[1778832619539,57.5,80682.86,0.2,-0.01988,1e-05,2.87173]
[1778832625446,57.49,80682.82,0.2,-0.01987,1e-05,2.87022]
[1778832631163,57.48,80681.67,0.2,-0.01985,1e-05,2.86804]
[1778832636525,57.47,80675.93,0.2,-0.01992,1e-05,2.87644]
[1778832641560,57.47,80675.18,0.2,-0.01992,1e-05,2.87614]
[1778832646595,57.46,80671.53,0.2,-0.01996,1e-05,2.88099]
[1778832651630,57.45,80660.97,0.2,-0.0201,1e-05,2.89751]
[1778832656665,57.45,80659.32,0.2,-0.02011,1e-05,2.8988]
[1778832661700,57.44,80659.3,0.2,-0.0201,1e-05,2.89727]
[1778832666735,57.43,80648.46,0.2,-0.02024,1e-05,2.9141]
[1778832671770,57.42,80643.21,0.2,-0.0203,1e-05,2.92137]
[1778832676805,57.41,80645.04,0.2,-0.02026,1e-05,2.91655]
[1778832681839,57.41,80647.24,0.2,-0.02021,1e-05,2.91111]
[1778832688889,57.4,80647.83,0.2,-0.02019,1e-05,2.9078]
[1778832693924,57.39,80642.9,0.2,-0.02023,1e-05,2.91199]
[1778832698959,57.38,80649.21,0.2,-0.02012,1e-05,2.89963]
[1778832703994,57.37,80650.39,0.2,-0.02009,1e-05,2.89611]
[1778832710036,57.36,80651.64,0.2,-0.02006,1e-05,2.8922]
[1778832715074,57.36,80648.67,0.2,-0.02009,1e-05,2.8958]
[1778832720107,57.35,80646.95,0.2,-0.02011,1e-05,2.89728]
[1778832723454,57.35,80646.94,0.2,-0.0201,1e-05,2.89645]
[1778832724135,57.34,80649.51,0.2,-0.02006,1e-05,2.8918]
[1778832729171,57.34,80662.06,0.2,-0.01987,1e-05,2.86925]
[1778832734207,57.33,80662.27,0.2,-0.01986,1e-05,2.86769]
[1778832739240,57.33,80661.6,0.2,-0.01986,1e-05,2.86761]
[1778832740511,57.33,80661.61,0.2,-0.01986,1e-05,2.86735]
[1778832741255,57.32,80655.88,0.2,-0.01994,1e-05,2.8768]
[1778832746289,57.32,80650.07,0.2,-0.02001,1e-05,2.88529]
[1778832751324,57.31,80662.19,0.2,-0.01981,1e-05,2.86093]
[1778832756359,57.31,80661.43,0.2,-0.01981,1e-05,2.86102]
[1778832760519,57.3,80661.4,0.2,-0.0198,1e-05,2.86036]
[1778832760521,57.3,80660.35,0.2,-0.01982,1e-05,2.86189]
[1778832763375,57.28,80659.87,0.2,-0.01979,1e-05,2.85804]
[1778832763455,57.28,80659.26,0.2,-0.01979,1e-05,2.85884]
[1778832769450,57.25,80650.68,0.2,-0.01987,1e-05,2.86776]
[1778832774487,57.22,80649.96,0.2,-0.01983,1e-05,2.86331]
[1778832779521,57.22,80651.48,0.2,-0.0198,1e-05,2.85955]
[1778832784556,57.16,80653.28,0.2,-0.01968,1e-05,2.84544]
[1778832789591,57.16,80655.36,0.2,-0.01965,1e-05,2.8409]
[1778832794626,57.15,80652.21,0.2,-0.01968,1e-05,2.84515]
[1778832799668,57.15,80653.59,0.2,-0.01965,1e-05,2.84176]
[1778832805710,57.14,80654.42,0.2,-0.01963,1e-05,2.83913]
[1778832810744,57.14,80656.6,0.2,-0.01959,1e-05,2.83427]
[1778832815779,57.13,80654.44,0.2,-0.0196,1e-05,2.83438]
[1778832820815,57.13,80662.5,0.2,-0.01948,1e-05,2.81992]
[1778832824006,57.12,80665.91,0.2,-0.01941,1e-05,2.81148]
[1778832824062,57.11,80666.98,0.2,-0.01938,1e-05,2.80857]
[1778832829877,57.08,80667.05,0.2,-0.01933,1e-05,2.80183]
[1778832834913,57.05,80665.02,0.2,-0.01931,1e-05,2.79977]
[1778832839947,57.02,80663.91,0.2,-0.01928,1e-05,2.7962]
[1778832844387,57.01,80665.62,0.2,-0.01924,1e-05,2.7912]
[1778832844424,57.01,80665.92,0.2,-0.01924,1e-05,2.7906]
[1778832850021,57.01,80666.42,0.2,-0.01923,1e-05,2.78917]
[1778832852048,57.01,80666.35,0.2,-0.01923,1e-05,2.78918]
[1778832852136,57.01,80666.34,0.2,-0.01923,1e-05,2.7891]
[1778832858077,56.98,80670.73,0.2,-0.01912,1e-05,2.77553]
[1778832859915,56.97,80671.06,0.2,-0.0191,1e-05,2.77395]
[1778832860097,56.97,80676.89,0.2,-0.01902,1e-05,2.76423]
[1778832865132,56.97,80673.15,0.2,-0.01907,1e-05,2.77016]
[1778832870168,56.97,80664.35,0.2,-0.01919,1e-05,2.78438]
[1778832875201,56.97,80664.15,0.2,-0.01917,1e-05,2.78177]
[1778832880238,56.97,80663.52,0.2,-0.01918,1e-05,2.78242]
[1778832885271,56.97,80664.67,0.2,-0.01916,1e-05,2.78014]
[1778832889870,56.96,80662.94,0.2,-0.01918,1e-05,2.78272]
[1778832890309,56.96,80668.45,0.2,-0.0191,1e-05,2.77351]
[1778832892323,56.96,80689.9,0.2,-0.01881,1e-05,2.73805]
[1778832897355,56.96,80698.67,0.2,-0.01869,1e-05,2.72371]
[1778832902391,56.96,80705.99,0.2,-0.0186,1e-05,2.71191]
[1778832907426,56.97,80706.21,0.2,-0.01859,1e-05,2.71173]
[1778832912461,56.97,80701.96,0.2,-0.01865,1e-05,2.71882]
[1778832917497,56.97,80693.82,0.2,-0.01876,1e-05,2.73216]
[1778832922531,56.97,80692.82,0.2,-0.01877,1e-05,2.7337]
[1778832927567,56.96,80672.83,0.2,-0.01905,1e-05,2.76654]
[1778832933303,56.96,80673.86,0.2,-0.01901,1e-05,2.76187]
[1778832938647,56.96,80666.65,0.2,-0.01911,1e-05,2.77342]
[1778832943688,56.96,80668.85,0.2,-0.01907,1e-05,2.76932]
[1778832948717,56.93,80669.36,0.2,-0.01902,1e-05,2.76328]
[1778832953753,56.92,80669.66,0.2,-0.019,1e-05,2.76054]
[1778832958787,56.92,80668.48,0.2,-0.01902,1e-05,2.76217]
[1778832963826,56.92,80663.82,0.2,-0.01908,1e-05,2.76957]
[1778832968860,56.91,80659.52,0.2,-0.01913,1e-05,2.77563]
[1778832973893,56.9,80652.28,0.2,-0.01921,1e-05,2.78575]
[1778832978927,56.88,80650.79,0.2,-0.01919,1e-05,2.78341]
[1778832982023,56.87,80646.93,0.2,-0.01923,1e-05,2.78824]
[1778832982144,56.87,80636.84,0.2,-0.01937,1e-05,2.80513]
[1778832983942,56.87,80636.45,0.2,-0.01937,1e-05,2.80495]
[1778832983995,56.87,80638.27,0.2,-0.01935,1e-05,2.80178]
[1778832989004,56.87,80635.17,0.2,-0.01938,1e-05,2.80643]
[1778832994038,56.86,80638.68,0.2,-0.01931,1e-05,2.79745]
[1778832999076,56.85,80636.04,0.2,-0.01932,1e-05,2.79859]
[1778833003342,56.84,80632.06,0.2,-0.01937,1e-05,2.8041]
[1778833003360,56.83,80628.3,0.2,-0.01941,1e-05,2.80832]
[1778833009150,56.8,80631.17,0.2,-0.01932,1e-05,2.79802]
[1778833013312,56.79,80630.76,0.2,-0.0193,1e-05,2.79581]
[1778833013407,56.79,80631.66,0.2,-0.01928,1e-05,2.79327]
[1778833019214,56.77,80624.19,0.2,-0.01935,1e-05,2.80173]
[1778833024255,56.74,80625.15,0.2,-0.01929,1e-05,2.7945]
[1778833029284,56.72,80624.69,0.2,-0.01927,1e-05,2.79194]
[1778833033870,56.72,80624.35,0.2,-0.01927,1e-05,2.79146]
[1778833034320,56.7,80623.9,0.2,-0.01924,1e-05,2.78802]
[1778833039354,56.67,80628.11,0.2,-0.01914,1e-05,2.77582]
[1778833041154,56.67,80627.64,0.2,-0.01915,1e-05,2.77654]
[1778833041368,56.67,80627.22,0.2,-0.01915,1e-05,2.77718]
[1778833046403,56.66,80615.14,0.2,-0.0193,1e-05,2.79541]
[1778833049556,56.65,80614.48,0.2,-0.0193,1e-05,2.79462]
[1778833049608,56.65,80606.14,0.2,-0.01941,1e-05,2.80772]
[1778833051443,56.65,80586.32,0.2,-0.01967,1e-05,2.83845]
[1778833056479,56.64,80569.88,0.2,-0.01989,1e-05,2.86543]
[1778833058489,56.62,80548.3,0.2,-0.02016,1e-05,2.89712]
[1778833059237,56.62,80548.3,0.2,-0.02016,1e-05,2.89712]
[1778833059497,56.61,80542.6,0.2,-0.02024,1e-05,2.90669]
[1778833064530,56.59,80541.56,0.2,-0.02022,1e-05,2.90439]
[1778833068272,56.59,80537.52,0.2,-0.02027,1e-05,2.9105]
[1778833068559,56.59,80537.25,0.2,-0.02027,1e-05,2.91067]
[1778833073596,56.58,80544.83,0.2,-0.02015,1e-05,2.89605]
[1778833078634,56.58,80566.7,0.2,-0.01982,1e-05,2.85711]
[1778833082122,56.57,80570.11,0.2,-0.01977,1e-05,2.85067]
[1778833082208,56.57,80570.11,0.2,-0.01977,1e-05,2.85067]
[1778833082660,56.57,80573.98,0.2,-0.01971,1e-05,2.84387]
[1778833083669,56.56,80589.63,0.2,-0.01948,1e-05,2.8154]
[1778833087256,56.56,80603.12,0.2,-0.01929,1e-05,2.79229]
[1778833087711,56.56,80604.85,0.2,-0.01926,1e-05,2.78928]
[1778833092740,56.56,80609.69,0.2,-0.01919,1e-05,2.78065]
[1778833095607,56.56,80611.43,0.2,-0.01916,1e-05,2.77758]
[1778833095648,56.56,80608.87,0.2,-0.0192,1e-05,2.78179]
[1778833100797,56.55,80602.71,0.2,-0.01928,1e-05,2.79166]
[1778833105833,56.55,80589.09,0.2,-0.01947,1e-05,2.81402]
[1778833108639,56.55,80588.09,0.2,-0.01948,1e-05,2.81557]
[1778833108718,56.55,80587.16,0.2,-0.01949,1e-05,2.81684]
[1778833113476,56.55,80575.02,0.2,-0.01964,1e-05,2.83443]
[1778833113570,56.55,80567.38,0.2,-0.01975,1e-05,2.84706]
[1778833118707,56.54,80566.71,0.2,-0.01975,1e-05,2.84756]
[1778833118724,56.54,80566.63,0.2,-0.01975,1e-05,2.84725]
[1778833124675,56.53,80569.09,0.2,-0.0197,1e-05,2.84169]
[1778833125509,56.53,80569.09,0.2,-0.0197,1e-05,2.84169]
[1778833125554,56.53,80572.84,0.2,-0.01965,1e-05,2.83509]
[1778833128411,56.53,80587.6,0.2,-0.01944,1e-05,2.80984]
[1778833128622,56.53,80587.6,0.2,-0.01944,1e-05,2.80984]
[1778833134746,56.53,80610.48,0.2,-0.01911,1e-05,2.77052]
[1778833139452,56.53,80618.09,0.2,-0.019,1e-05,2.75759]
[1778833139539,56.53,80619.62,0.2,-0.01898,1e-05,2.75492]
[1778833144870,56.53,80621.67,0.2,-0.01895,1e-05,2.75129]
[1778833145112,56.52,80623.26,0.2,-0.01893,1e-05,2.74859]
[1778833150151,56.52,80629.86,0.2,-0.01884,1e-05,2.73746]
[1778833155181,56.52,80628.73,0.2,-0.01885,1e-05,2.7392]
[1778833155816,56.52,80628.73,0.2,-0.01885,1e-05,2.7392]
[1778833156188,56.52,80627.9,0.2,-0.01886,1e-05,2.74055]
[1778833158202,56.52,80606.64,0.2,-0.01916,1e-05,2.77592]
[1778833161521,56.52,80609.75,0.2,-0.01911,1e-05,2.77054]
[1778833161696,56.52,80609.75,0.2,-0.01911,1e-05,2.77054]
[1778833163697,56.52,80610.43,0.2,-0.0191,1e-05,2.76926]
[1778833163796,56.52,80610.59,0.2,-0.0191,1e-05,2.76886]
[1778833165347,56.52,80610.59,0.2,-0.0191,1e-05,2.76886]
[1778833165393,56.52,80607.31,0.2,-0.01914,1e-05,2.77429]
[1778833171295,56.52,80600.1,0.2,-0.01922,1e-05,2.78336]
[1778833176330,56.52,80594.85,0.2,-0.01929,1e-05,2.79171]
[1778833181367,56.51,80589.62,0.2,-0.01936,1e-05,2.80001]
[1778833186402,56.51,80593.83,0.2,-0.0193,1e-05,2.79239]
[1778833191442,56.51,80592.68,0.2,-0.01931,1e-05,2.79372]
[1778833196471,56.51,80593.24,0.2,-0.0193,1e-05,2.79228]
[1778833201510,56.5,80593.72,0.2,-0.01929,1e-05,2.79099]
[1778833204531,56.5,80579.8,0.2,-0.01948,1e-05,2.81414]
[1778833205137,56.5,80579.8,0.2,-0.01948,1e-05,2.81414]
[1778833205535,56.5,80580.88,0.2,-0.01946,1e-05,2.81218]
[1778833210569,56.5,80580.78,0.2,-0.01946,1e-05,2.81171]
[1778833214187,56.5,80579.76,0.2,-0.01947,1e-05,2.81307]
[1778833214597,56.5,80580.87,0.2,-0.01945,1e-05,2.81106]
[1778833219632,56.49,80584.08,0.2,-0.0194,1e-05,2.80508]
[1778833224670,56.49,80593.84,0.2,-0.01925,1e-05,2.78714]
[1778833229703,56.46,80597.9,0.2,-0.01916,1e-05,2.77514]
[1778833234737,56.46,80601.94,0.2,-0.01908,1e-05,2.76556]
[1778833239772,56.46,80600.14,0.2,-0.0191,1e-05,2.7683]
[1778833244808,56.46,80601.59,0.2,-0.01908,1e-05,2.7656]
[1778833249843,56.46,80606.18,0.2,-0.01902,1e-05,2.75766]
[1778833255887,56.45,80613.21,0.2,-0.01892,1e-05,2.74576]
[1778833257123,56.45,80614.69,0.2,-0.0189,1e-05,2.74327]
[1778833257909,56.45,80619.66,0.2,-0.01883,1e-05,2.73499]
[1778833260134,56.45,80626.37,0.2,-0.01874,1e-05,2.72386]
[1778833260929,56.45,80626.35,0.2,-0.01874,1e-05,2.7239]
[1778833265666,56.45,80608.28,0.2,-0.01898,1e-05,2.75385]
[1778833271006,56.45,80596.72,0.2,-0.01914,1e-05,2.77278]
[1778833276044,56.45,80597.22,0.2,-0.01913,1e-05,2.77153]
[1778833280778,56.45,80599.4,0.2,-0.0191,1e-05,2.76765]
[1778833280880,56.45,80599.26,0.2,-0.0191,1e-05,2.76774]
[1778833286114,56.45,80598.68,0.2,-0.0191,1e-05,2.76836]
[1778833291149,56.44,80597.53,0.2,-0.0191,1e-05,2.76739]
[1778833296185,56.44,80588.89,0.2,-0.01922,1e-05,2.78149]
[1778833301221,56.44,80596.31,0.2,-0.01911,1e-05,2.76797]
[1778833306255,56.43,80596.5,0.2,-0.0191,1e-05,2.7667]
[1778833310288,56.43,80613.57,0.2,-0.01886,1e-05,2.73799]
[1778833315318,56.43,80616.29,0.2,-0.01882,1e-05,2.7334]
[1778833320071,56.43,80611.96,0.2,-0.01888,1e-05,2.74052]
[1778833320353,56.43,80608.06,0.2,-0.01893,1e-05,2.74698]
[1778833325169,56.43,80608.7,0.2,-0.01892,1e-05,2.74572]
[1778833325388,56.43,80612.26,0.2,-0.01887,1e-05,2.73976]
[1778833330424,56.43,80620.52,0.2,-0.01876,1e-05,2.72596]
[1778833334850,56.43,80620.34,0.2,-0.01876,1e-05,2.72623]
[1778833334951,56.43,80611.2,0.2,-0.01889,1e-05,2.74138]
[1778833340497,56.42,80607.98,0.2,-0.01892,1e-05,2.74526]
[1778833345529,56.42,80614.89,0.2,-0.01882,1e-05,2.73358]
[1778833348574,56.42,80615.81,0.2,-0.01881,1e-05,2.73201]
[1778833348676,56.42,80613.61,0.2,-0.01884,1e-05,2.73562]
[1778833350566,56.42,80597.19,0.2,-0.01907,1e-05,2.76297]
[1778833355966,56.41,80596.39,0.2,-0.01905,1e-05,2.76072]
[1778833356607,56.41,80590.13,0.2,-0.01914,1e-05,2.77104]
[1778833360360,56.41,80592.91,0.2,-0.0191,1e-05,2.76614]
[1778833360636,56.41,80593.67,0.2,-0.01908,1e-05,2.7648]
[1778833365670,56.4,80595.83,0.2,-0.01904,1e-05,2.75897]
[1778833366109,56.4,80595.83,0.2,-0.01904,1e-05,2.75897]
[1778833366677,56.4,80601.58,0.2,-0.01896,1e-05,2.74932]
[1778833371712,56.4,80605.16,0.2,-0.01891,1e-05,2.74318]
[1778833375223,56.4,80610.01,0.2,-0.01884,1e-05,2.73505]
[1778833375741,56.4,80609.26,0.2,-0.01885,1e-05,2.73627]
[1778833380775,56.4,80615.31,0.2,-0.01877,1e-05,2.72619]
[1778833385826,56.4,80603.55,0.2,-0.01893,1e-05,2.74559]
[1778833390861,56.4,80597.8,0.2,-0.019,1e-05,2.75495]
[1778833395896,56.4,80603.35,0.2,-0.01893,1e-05,2.74549]
[1778833400932,56.4,80601.34,0.2,-0.01895,1e-05,2.74867]
[1778833405965,56.4,80598.64,0.2,-0.01899,1e-05,2.75295]
[1778833411001,56.39,80612.53,0.2,-0.01878,1e-05,2.72717]
[1778833416036,56.39,80612.72,0.2,-0.01878,1e-05,2.72683]
[1778833421071,56.39,80614.03,0.2,-0.01876,1e-05,2.72464]
[1778833426107,56.39,80624.38,0.2,-0.01862,1e-05,2.7075]
[1778833432149,56.4,80627.12,0.2,-0.01858,1e-05,2.70315]
[1778833437187,56.4,80624.98,0.2,-0.01861,1e-05,2.70679]
[1778833442219,56.4,80612.29,0.2,-0.01878,1e-05,2.7278]
[1778833447255,56.4,80616.41,0.2,-0.01873,1e-05,2.72096]
[1778833452290,56.4,80616.84,0.2,-0.01872,1e-05,2.72026]
[1778833460346,56.4,80616.61,0.2,-0.01872,1e-05,2.7206]
[1778833465381,56.4,80622.33,0.2,-0.01865,1e-05,2.71111]
[1778833470421,56.4,80621.67,0.2,-0.01866,1e-05,2.71222]
[1778833475459,56.4,80621.94,0.2,-0.01864,1e-05,2.70931]
[1778833480490,56.4,80621.15,0.2,-0.01865,1e-05,2.71065]
[1778833485525,56.4,80620.76,0.2,-0.01865,1e-05,2.71132]
[1778833489767,56.4,80618.99,0.2,-0.01868,1e-05,2.71425]
[1778833489836,56.4,80601.91,0.2,-0.01891,1e-05,2.74259]
[1778833495596,56.39,80595.59,0.2,-0.019,1e-05,2.75282]
[1778833500630,56.39,80594.02,0.2,-0.01901,1e-05,2.75512]
[1778833502493,56.39,80593.86,0.2,-0.01902,1e-05,2.75532]
[1778833502644,56.39,80599.43,0.2,-0.01894,1e-05,2.74596]
[1778833507681,56.39,80600.77,0.2,-0.01892,1e-05,2.74352]
[1778833512716,56.39,80606.31,0.2,-0.01884,1e-05,2.73411]
[1778833517750,56.39,80610.7,0.2,-0.01878,1e-05,2.72669]
[1778833522785,56.39,80615.4,0.2,-0.01871,1e-05,2.71879]
[1778833527821,56.39,80619.84,0.2,-0.01865,1e-05,2.7114]
[1778833532855,56.39,80622.98,0.2,-0.01859,1e-05,2.70378]
[1778833537891,56.39,80626.09,0.2,-0.01855,1e-05,2.69874]
[1778833542925,56.39,80626.74,0.2,-0.01854,1e-05,2.69774]
[1778833547963,56.39,80631.42,0.2,-0.01848,1e-05,2.69015]
[1778833552995,56.39,80623.5,0.2,-0.01859,1e-05,2.70321]
[1778833558029,56.39,80626.98,0.2,-0.01854,1e-05,2.69743]
[1778833563066,56.39,80627.02,0.2,-0.01854,1e-05,2.69743]
[1778833568102,56.39,80622.85,0.2,-0.0186,1e-05,2.70431]
[1778833573144,56.39,80606.53,0.2,-0.01881,1e-05,2.73021]
[1778833578179,56.36,80610.41,0.2,-0.01872,1e-05,2.71886]
[1778833579815,56.36,80608.47,0.2,-0.01874,1e-05,2.7211]
[1778833580193,56.35,80607.6,0.2,-0.01874,1e-05,2.72158]
[1778833583003,56.35,80607.97,0.2,-0.01874,1e-05,2.72094]
[1778833583215,56.35,80607.66,0.2,-0.01874,1e-05,2.72144]
[1778833588249,56.35,80611.41,0.2,-0.01869,1e-05,2.71519]
[1778833593287,56.35,80603.99,0.2,-0.01877,1e-05,2.72488]
[1778833597997,56.35,80593.08,0.2,-0.01892,1e-05,2.74288]
[1778833598319,56.35,80592.7,0.2,-0.01893,1e-05,2.74346]
[1778833603355,56.35,80582.24,0.2,-0.01907,1e-05,2.76062]
[1778833608389,56.35,80582.24,0.2,-0.01907,1e-05,2.76027]
[1778833613424,56.35,80578.21,0.2,-0.01912,1e-05,2.76669]
[1778833618462,56.34,80577.83,0.2,-0.01912,1e-05,2.76698]
[1778833623497,56.34,80572.63,0.2,-0.01919,1e-05,2.77539]
[1778833628533,56.34,80572.76,0.2,-0.01919,1e-05,2.77478]
[1778833633567,56.34,80580.1,0.2,-0.01908,1e-05,2.76214]
[1778833638602,56.34,80579.19,0.2,-0.01909,1e-05,2.76339]
[1778833643637,56.34,80581.8,0.2,-0.01905,1e-05,2.75874]
[1778833648673,56.33,80582.33,0.2,-0.01905,1e-05,2.75761]
[1778833653707,56.33,80585.73,0.2,-0.01898,1e-05,2.74916]
[1778833658742,56.33,80585.68,0.2,-0.01898,1e-05,2.74903]
[1778833663977,56.33,80585.98,0.2,-0.01897,1e-05,2.74839]
[1778833663998,56.33,80581.27,0.2,-0.01904,1e-05,2.75615]
[1778833668516,56.33,80569.7,0.2,-0.0192,1e-05,2.77534]
[1778833668813,56.33,80567.83,0.2,-0.01922,1e-05,2.77831]
[1778833673849,56.33,80559.51,0.2,-0.01933,1e-05,2.79187]
[1778833678883,56.32,80545.86,0.2,-0.01952,1e-05,2.81441]
[1778833681904,56.32,80531.08,0.2,-0.01973,1e-05,2.83916]
[1778833685434,56.32,80529.06,0.2,-0.01975,1e-05,2.84225]
[1778833685938,56.32,80523.57,0.2,-0.01983,1e-05,2.85149]
[1778833686945,56.32,80498.57,0.2,-0.02019,1e-05,2.89428]
[1778833690883,56.31,80495.95,0.2,-0.02022,1e-05,2.89802]
[1778833690973,56.31,80497.07,0.2,-0.0202,1e-05,2.8958]
[1778833696009,56.3,80497.58,0.2,-0.02019,1e-05,2.89361]
[1778833701043,56.3,80492.57,0.2,-0.02025,1e-05,2.90103]
[1778833706078,56.28,80492.5,0.2,-0.02022,1e-05,2.89737]
[1778833711113,56.28,80501.96,0.2,-0.02005,1e-05,2.87711]
[1778833716149,56.25,80512.76,0.2,-0.01986,1e-05,2.85375]
[1778833719639,56.23,80514.49,0.2,-0.01979,1e-05,2.84517]
[1778833720177,56.23,80515.42,0.2,-0.01977,1e-05,2.84339]
[1778833724552,56.22,80518.5,0.2,-0.01971,1e-05,2.83648]
[1778833725213,56.22,80518.58,0.2,-0.01971,1e-05,2.83618]
[1778833730249,56.21,80525.57,0.2,-0.01961,1e-05,2.82348]
[1778833735284,56.21,80535.39,0.2,-0.01946,1e-05,2.8061]
[1778833740319,56.21,80538.97,0.2,-0.01941,1e-05,2.79948]
[1778833741246,56.21,80538.97,0.2,-0.01941,1e-05,2.79948]
[1778833741328,56.21,80541.49,0.2,-0.01937,1e-05,2.7951]
[1778833747368,56.2,80535.63,0.2,-0.01945,1e-05,2.80446]
[1778833752404,56.2,80527.04,0.2,-0.01957,1e-05,2.8185]
[1778833757439,56.2,80518.4,0.2,-0.01968,1e-05,2.83257]
[1778833762474,56.19,80517.21,0.2,-0.01969,1e-05,2.83389]
[1778833767510,56.19,80514.0,0.2,-0.01973,1e-05,2.83867]
[1778833772544,56.19,80502.99,0.2,-0.01987,1e-05,2.85425]
[1778833777579,56.18,80502.19,0.2,-0.01987,1e-05,2.85468]
[1778833782614,56.18,80503.19,0.2,-0.01985,1e-05,2.85203]
[1778833787655,56.17,80505.62,0.2,-0.01981,1e-05,2.84692]
[1778833792689,56.17,80507.53,0.2,-0.01977,1e-05,2.84271]
[1778833797725,56.17,80513.51,0.2,-0.01968,1e-05,2.83159]
[1778833802759,56.16,80519.16,0.2,-0.01959,1e-05,2.82113]
[1778833807600,56.16,80520.06,0.2,-0.01958,1e-05,2.81919]
[1778833807815,56.16,80517.08,0.2,-0.01962,1e-05,2.82403]
[1778833808808,56.16,80500.77,0.2,-0.01985,1e-05,2.85194]
[1778833810386,56.16,80500.77,0.2,-0.01985,1e-05,2.85194]
[1778833810482,56.16,80487.97,0.2,-0.02003,1e-05,2.8737]
[1778833814267,56.15,80484.51,0.2,-0.02008,1e-05,2.87925]
[1778833814352,56.15,80482.68,0.2,-0.0201,1e-05,2.88194]
[1778833819881,56.15,80480.67,0.2,-0.02012,1e-05,2.88415]
[1778833824919,56.14,80474.77,0.2,-0.0202,1e-05,2.89311]
[1778833828946,56.13,80460.77,0.2,-0.02039,1e-05,2.91647]
[1778833833979,56.13,80442.98,0.2,-0.02063,1e-05,2.94366]
[1778833839025,56.12,80432.82,0.2,-0.02076,2e-05,2.95982]
[1778833844059,56.11,80431.84,0.2,-0.02076,2e-05,2.95966]
[1778833849094,56.1,80428.6,0.2,-0.0208,2e-05,2.96355]
[1778833852554,56.1,80429.52,0.2,-0.02078,2e-05,2.96116]
[1778833852622,56.09,80416.67,0.2,-0.02096,2e-05,2.98334]
[1778833854138,56.07,80397.24,0.2,-0.02123,2e-05,3.01421]
[1778833859172,56.06,80389.22,0.2,-0.02133,2e-05,3.02625]
[1778833864208,56.05,80399.88,0.2,-0.02115,2e-05,3.00465]
[1778833868392,56.05,80400.87,0.2,-0.02112,2e-05,3.00154]
[1778833868487,56.04,80399.2,0.2,-0.02114,2e-05,3.00368]
[1778833874148,56.0,80387.9,0.2,-0.02123,2e-05,3.01442]
[1778833874277,55.98,80391.06,0.2,-0.02115,2e-05,3.00419]
[1778833879314,55.88,80406.04,0.2,-0.02075,2e-05,2.95688]
[1778833884349,55.86,80411.86,0.2,-0.02062,2e-05,2.9417]
[1778833889384,55.85,80416.42,0.2,-0.02054,1e-05,2.93199]
[1778833891489,55.85,80417.5,0.2,-0.02052,1e-05,2.92977]
[1778833891552,55.84,80431.88,0.2,-0.02026,1e-05,2.89881]
[1778833897443,55.77,80432.56,0.2,-0.02014,1e-05,2.8843]
[1778833902478,55.74,80427.19,0.2,-0.02017,1e-05,2.88717]
[1778833904492,55.72,80409.22,0.2,-0.0204,1e-05,2.91404]
[1778833906931,55.7,80411.44,0.2,-0.02033,1e-05,2.90544]
[1778833907513,55.69,80413.23,0.2,-0.02028,1e-05,2.90006]
[1778833912011,55.68,80419.82,0.2,-0.02016,1e-05,2.88582]
[1778833912550,55.68,80421.43,0.2,-0.02014,1e-05,2.88281]
[1778833913930,55.68,80421.66,0.2,-0.02013,1e-05,2.88223]
[1778833914563,55.67,80421.29,0.2,-0.02014,1e-05,2.88271]
[1778833919598,55.66,80432.29,0.2,-0.01995,1e-05,2.86031]
[1778833919763,55.66,80432.29,0.2,-0.01995,1e-05,2.86031]
[1778833920607,55.66,80433.03,0.2,-0.01994,1e-05,2.85889]
[1778833922718,55.65,80436.34,0.2,-0.01988,1e-05,2.85199]
[1778833923626,55.64,80431.73,0.2,-0.01993,1e-05,2.85762]
[1778833928667,55.61,80428.83,0.2,-0.01992,1e-05,2.85638]
[1778833933696,55.6,80439.82,0.2,-0.01974,1e-05,2.83478]
[1778833938732,55.59,80450.57,0.2,-0.01956,1e-05,2.81334]
[1778833943801,55.58,80467.86,0.2,-0.0193,1e-05,2.78274]
[1778833948843,55.58,80474.44,0.2,-0.01921,1e-05,2.77142]
[1778833953873,55.58,80476.27,0.2,-0.01917,1e-05,2.76594]
[1778833958912,55.59,80488.27,0.2,-0.019,1e-05,2.74571]
[1778833961879,55.59,80491.64,0.2,-0.01895,1e-05,2.74011]
[1778833961943,55.59,80499.51,0.2,-0.01884,1e-05,2.72687]
[1778833966241,55.59,80505.69,0.2,-0.01876,1e-05,2.71673]
[1778833966247,55.59,80502.34,0.2,-0.01881,1e-05,2.72247]
[1778833968873,55.59,80500.56,0.2,-0.01883,1e-05,2.72513]
[1778833968982,55.59,80497.21,0.2,-0.01888,1e-05,2.73087]
[1778833974016,55.59,80491.82,0.2,-0.01895,1e-05,2.74034]
[1778833979051,55.58,80490.61,0.2,-0.01895,1e-05,2.74001]
[1778833984086,55.57,80476.59,0.2,-0.01914,1e-05,2.76301]
[1778833989121,55.57,80467.07,0.2,-0.01928,1e-05,2.77939]
[1778833994156,55.57,80475.57,0.2,-0.01916,1e-05,2.76489]
[1778833999191,55.58,80490.46,0.2,-0.01895,1e-05,2.73991]
[1778834000831,55.58,80482.6,0.2,-0.01906,1e-05,2.7533]
[1778834001205,55.58,80473.11,0.2,-0.0192,1e-05,2.76949]
[1778834006240,55.58,80466.24,0.2,-0.01929,1e-05,2.78118]
[1778834011278,55.57,80465.06,0.2,-0.01928,1e-05,2.77909]
[1778834016313,55.56,80480.62,0.2,-0.01905,1e-05,2.75178]
[1778834021349,55.56,80486.87,0.2,-0.01897,1e-05,2.74131]
[1778834026383,55.57,80492.7,0.2,-0.01889,1e-05,2.73235]
[1778834031762,55.57,80496.47,0.2,-0.01884,1e-05,2.72619]
[1778834032425,55.57,80500.08,0.2,-0.01879,1e-05,2.72022]
[1778834037460,55.58,80508.37,0.2,-0.01869,1e-05,2.70808]
[1778834042495,55.58,80520.05,0.2,-0.01853,1e-05,2.68909]
[1778834044118,55.58,80519.9,0.2,-0.01854,1e-05,2.68947]
[1778834044509,55.58,80521.12,0.2,-0.01852,1e-05,2.68757]
[1778834045516,55.59,80536.59,0.2,-0.01832,1e-05,2.66323]
[1778834047396,55.59,80542.47,0.2,-0.01824,1e-05,2.65369]
[1778834047532,55.59,80543.92,0.2,-0.01822,1e-05,2.65149]
[1778834052565,55.6,80554.56,0.2,-0.01809,1e-05,2.63531]
[1778834056042,55.6,80550.31,0.2,-0.01815,1e-05,2.64297]
[1778834056594,55.6,80550.28,0.2,-0.01816,1e-05,2.64323]
[1778834061630,55.61,80544.44,0.2,-0.01824,1e-05,2.65388]
[1778834066666,55.61,80541.21,0.2,-0.01829,1e-05,2.6602]
[1778834071701,55.62,80539.38,0.2,-0.01831,1e-05,2.66171]
[1778834076736,55.62,80542.2,0.2,-0.01828,1e-05,2.65803]
[1778834081774,55.63,80545.85,0.2,-0.01824,1e-05,2.65304]
[1778834086809,55.63,80545.77,0.2,-0.01825,1e-05,2.65422]
[1778834091839,55.64,80550.84,0.2,-0.01819,1e-05,2.64692]
[1778834096874,55.64,80556.64,0.2,-0.01812,1e-05,2.63845]
[1778834101909,55.65,80560.4,0.2,-0.01808,1e-05,2.63336]
[1778834106944,55.65,80559.3,0.2,-0.0181,1e-05,2.63628]
[1778834111979,55.66,80563.22,0.2,-0.01806,1e-05,2.63095]
[1778834117018,55.66,80568.28,0.2,-0.018,1e-05,2.62378]
[1778834122049,55.67,80577.75,0.2,-0.01788,1e-05,2.60901]
[1778834127087,55.65,80591.13,0.2,-0.01767,1e-05,2.58326]
[1778834132125,55.6,80582.28,0.2,-0.01769,1e-05,2.58561]
[1778834137157,55.59,80584.34,0.2,-0.01766,1e-05,2.58115]
[1778834142192,55.59,80583.75,0.2,-0.01765,1e-05,2.58098]
[1778834147228,55.58,80583.2,0.2,-0.01765,1e-05,2.58076]
[1778834152262,55.56,80585.93,0.2,-0.01757,1e-05,2.57059]
[1778834153192,55.56,80585.93,0.2,-0.01757,1e-05,2.57059]
[1778834153293,55.55,80573.21,0.2,-0.01773,1e-05,2.59002]
[1778834155116,55.54,80573.21,0.2,-0.01772,1e-05,2.58888]
[1778834155284,55.54,80554.84,0.2,-0.01796,1e-05,2.61763]
[1778834160319,55.51,80553.58,0.2,-0.01792,1e-05,2.6136]
[1778834165354,55.48,80551.03,0.2,-0.01791,1e-05,2.61168]
[1778834170390,55.39,80549.06,0.2,-0.0178,1e-05,2.59797]
[1778834175424,55.37,80553.95,0.2,-0.01769,1e-05,2.58407]
[1778834178445,55.25,80569.8,0.2,-0.01729,1e-05,2.53483]
[1778834183481,54.99,80568.33,0.2,-0.0169,1e-05,2.48623]
[1778834188514,54.93,80566.1,0.2,-0.01682,1e-05,2.47648]
[1778834193550,54.86,80566.12,0.2,-0.01671,1e-05,2.46114]
[1778834198586,54.84,80566.83,0.2,-0.01666,1e-05,2.4555]
[1778834202613,54.78,80583.42,0.2,-0.01636,1e-05,2.418]
[1778834207648,54.76,80585.8,0.2,-0.0163,1e-05,2.41021]
[1778834212683,54.74,80591.89,0.2,-0.01619,1e-05,2.39676]
[1778834217719,54.72,80598.42,0.2,-0.01608,1e-05,2.38282]
[1778834222754,54.7,80607.64,0.2,-0.01593,1e-05,2.36424]
[1778834227789,54.68,80613.7,0.2,-0.01583,1e-05,2.35141]
[1778834233836,54.66,80613.65,0.2,-0.0158,1e-05,2.34742]
[1778834238866,54.64,80618.14,0.2,-0.01572,1e-05,2.33725]
[1778834243902,54.63,80618.62,0.2,-0.01569,1e-05,2.33323]
[1778834248936,54.61,80626.89,0.2,-0.01556,1e-05,2.31752]
[1778834253973,54.59,80636.65,0.2,-0.0154,1e-05,2.29748]
[1778834259010,54.58,80630.12,0.2,-0.01546,1e-05,2.30438]
[1778834264049,54.56,80634.39,0.2,-0.01539,1e-05,2.29501]
[1778834269083,54.55,80633.81,0.2,-0.01537,1e-05,2.29302]
[1778834274118,54.53,80631.23,0.2,-0.01538,1e-05,2.29402]
[1778834276762,54.53,80631.53,0.2,-0.01537,1e-05,2.29299]
[1778834276795,54.53,80633.07,0.2,-0.01535,1e-05,2.29011]
[1778834283025,54.51,80629.95,0.2,-0.01535,1e-05,2.29082]
[1778834287777,54.5,80635.08,0.2,-0.01528,1e-05,2.28143]
[1778834287842,54.49,80632.19,0.2,-0.01531,1e-05,2.28466]
[1778834293095,54.48,80635.14,0.2,-0.01525,1e-05,2.27749]
[1778834298290,54.46,80637.41,0.2,-0.0152,1e-05,2.27142]
[1778834303324,54.45,80639.91,0.2,-0.01515,1e-05,2.26508]
[1778834308360,54.44,80638.61,0.2,-0.01515,1e-05,2.26445]
[1778834313394,54.42,80641.05,0.2,-0.01508,1e-05,2.25608]
[1778834317425,54.37,80624.56,0.2,-0.01519,1e-05,2.26959]
[1778834322462,54.35,80621.97,0.2,-0.0152,1e-05,2.27082]
[1778834327505,54.24,80618.68,0.2,-0.01508,1e-05,2.25458]
[1778834332537,54.23,80608.7,0.2,-0.01518,1e-05,2.26702]
[1778834335557,54.22,80594.37,0.2,-0.01534,1e-05,2.28703]
[1778834340594,54.16,80593.95,0.2,-0.01525,1e-05,2.27548]
[1778834345627,54.12,80597.29,0.2,-0.01515,1e-05,2.26338]
[1778834350665,54.11,80596.24,0.2,-0.01514,1e-05,2.26254]
[1778834355701,54.1,80597.96,0.2,-0.01511,1e-05,2.25759]
[1778834360733,54.06,80601.75,0.2,-0.01501,1e-05,2.24551]
[1778834365768,54.03,80604.31,0.2,-0.01493,1e-05,2.23551]
[1778834370803,54.02,80605.34,0.2,-0.0149,1e-05,2.23181]
[1778834375838,54.01,80607.58,0.2,-0.01485,1e-05,2.22413]
[1778834380873,54.0,80607.61,0.2,-0.01483,1e-05,2.22198]
[1778834385908,53.98,80606.53,0.2,-0.01482,1e-05,2.22108]
[1778834390944,53.97,80604.69,0.2,-0.01483,1e-05,2.22174]
[1778834395980,53.96,80604.26,0.2,-0.01482,1e-05,2.22036]
[1778834401017,53.95,80602.4,0.2,-0.01482,1e-05,2.22111]
[1778834406051,53.94,80611.39,0.2,-0.0147,1e-05,2.20587]
[1778834411087,53.93,80614.16,0.2,-0.01466,1e-05,2.1999]
[1778834416121,53.92,80614.11,0.2,-0.01464,1e-05,2.19813]
[1778834421158,53.91,80621.25,0.2,-0.01455,1e-05,2.18583]
[1778834426194,53.9,80630.99,0.2,-0.01442,1e-05,2.16993]
[1778834431227,53.9,80634.89,0.2,-0.01435,1e-05,2.16046]
[1778834436263,53.89,80629.44,0.2,-0.0144,1e-05,2.16677]
[1778834441297,53.88,80624.02,0.2,-0.01445,1e-05,2.17296]
[1778834446332,53.87,80639.79,0.2,-0.01426,1e-05,2.14837]
[1778834451367,53.86,80634.99,0.2,-0.0143,1e-05,2.15376]
[1778834456406,53.85,80638.08,0.2,-0.01425,1e-05,2.14768]
[1778834461442,53.84,80643.28,0.2,-0.01418,1e-05,2.13864]
[1778834466477,53.84,80655.23,0.2,-0.01404,1e-05,2.12007]
[1778834471512,53.83,80661.67,0.2,-0.01395,1e-05,2.10959]
[1778834476547,53.82,80665.31,0.2,-0.0139,1e-05,2.10324]
[1778834481582,53.82,80668.21,0.2,-0.01386,1e-05,2.09802]
[1778834486617,53.81,80660.25,0.2,-0.01394,1e-05,2.10827]
[1778834491653,53.81,80648.18,0.2,-0.01406,1e-05,2.12225]
[1778834496688,53.8,80648.82,0.2,-0.01404,1e-05,2.12008]
[1778834501723,53.79,80643.76,0.2,-0.01409,1e-05,2.1261]
[1778834506758,53.79,80644.66,0.2,-0.01407,1e-05,2.12353]
[1778834511793,53.78,80643.42,0.2,-0.01407,1e-05,2.12404]
[1778834516828,53.77,80646.45,0.2,-0.01403,1e-05,2.11844]
[1778834521864,53.77,80656.52,0.2,-0.01391,1e-05,2.10284]
[1778834526905,53.76,80658.91,0.2,-0.01387,1e-05,2.0984]
[1778834531939,53.76,80661.28,0.2,-0.01384,1e-05,2.09402]
[1778834536974,53.75,80650.93,0.2,-0.01394,1e-05,2.10774]
[1778834542009,53.74,80647.87,0.2,-0.01397,1e-05,2.11107]
[1778834548051,53.74,80648.12,0.2,-0.01396,1e-05,2.10947]
[1778834553086,53.73,80647.56,0.2,-0.01394,1e-05,2.10694]
[1778834558121,53.73,80646.0,0.2,-0.01395,1e-05,2.10819]
[1778834563156,53.72,80644.1,0.2,-0.01397,1e-05,2.10991]
[1778834566177,53.72,80627.76,0.2,-0.01414,1e-05,2.13269]
[1778834572220,53.71,80626.48,0.2,-0.01415,1e-05,2.13305]
[1778834573951,53.71,80627.08,0.2,-0.01414,1e-05,2.13194]
[1778834574239,53.71,80628.81,0.2,-0.01412,1e-05,2.12944]
[1778834575244,53.71,80648.45,0.2,-0.0139,1e-05,2.10103]
[1778834576248,53.7,80673.39,0.2,-0.01362,1e-05,2.06538]
[1778834580276,53.7,80657.95,0.2,-0.01378,1e-05,2.08661]
[1778834585311,53.7,80653.34,0.2,-0.01383,1e-05,2.09233]
[1778834589227,53.69,80651.26,0.2,-0.01385,1e-05,2.09478]
[1778834589343,53.69,80649.38,0.2,-0.01387,1e-05,2.09728]
[1778834594378,53.69,80647.71,0.2,-0.01388,1e-05,2.09876]
[1778834599413,53.68,80647.75,0.2,-0.01387,1e-05,2.09776]
[1778834605293,53.68,80654.9,0.2,-0.01378,1e-05,2.08646]
[1778834610492,53.67,80660.79,0.2,-0.01371,1e-05,2.0773]
[1778834613513,53.67,80672.04,0.2,-0.01357,1e-05,2.0589]
[1778834618548,53.67,80670.91,0.2,-0.01358,1e-05,2.05992]
[1778834623584,53.66,80670.05,0.2,-0.01359,1e-05,2.06057]
[1778834628622,53.66,80673.57,0.2,-0.01354,1e-05,2.05512]
[1778834633657,53.66,80683.19,0.2,-0.01344,1e-05,2.04122]
[1778834638689,53.66,80681.0,0.2,-0.01346,1e-05,2.04389]
[1778834643724,53.65,80685.53,0.2,-0.0134,1e-05,2.03715]
[1778834648759,53.65,80680.89,0.2,-0.01345,1e-05,2.04319]
[1778834653794,53.65,80673.96,0.2,-0.01352,1e-05,2.05244]
[1778834658829,53.65,80663.68,0.2,-0.01363,1e-05,2.06633]
[1778834663865,53.64,80661.76,0.2,-0.01365,1e-05,2.06841]
[1778834668900,53.64,80658.55,0.2,-0.01368,1e-05,2.07232]
[1778834673934,53.64,80656.31,0.2,-0.01368,1e-05,2.07275]
[1778834678973,53.63,80654.59,0.2,-0.0137,1e-05,2.07454]
[1778834685015,53.63,80652.46,0.2,-0.01372,1e-05,2.07677]
[1778834690056,53.63,80652.92,0.2,-0.01371,1e-05,2.0755]
[1778834695092,53.62,80650.57,0.2,-0.01373,1e-05,2.07822]
[1778834700128,53.62,80652.78,0.2,-0.0137,1e-05,2.07449]
[1778834705173,53.62,80640.82,0.2,-0.01383,1e-05,2.09087]
[1778834710205,53.61,80640.07,0.2,-0.01383,1e-05,2.09122]
[1778834715233,53.61,80639.24,0.2,-0.01383,1e-05,2.09151]
[1778834720267,53.6,80639.25,0.2,-0.01383,1e-05,2.09073]
[1778834726310,53.6,80639.3,0.2,-0.01382,1e-05,2.08974]
[1778834731344,53.59,80640.44,0.2,-0.01379,1e-05,2.08524]
[1778834736379,53.59,80640.36,0.2,-0.01378,1e-05,2.08462]
[1778834741414,53.59,80636.72,0.2,-0.01382,1e-05,2.08905]
[1778834746451,53.58,80627.92,0.2,-0.01391,1e-05,2.10074]
[1778834751484,53.58,80610.93,0.2,-0.01409,1e-05,2.12411]
[1778834756519,53.57,80615.82,0.2,-0.01403,1e-05,2.11595]
[1778834761554,53.56,80616.55,0.2,-0.01401,1e-05,2.11384]
[1778834766589,53.55,80613.21,0.2,-0.01402,1e-05,2.11567]
[1778834771625,53.49,80613.8,0.2,-0.01394,1e-05,2.10457]
[1778834777666,53.47,80614.86,0.2,-0.01389,1e-05,2.09849]
[1778834782702,53.45,80609.1,0.2,-0.01394,1e-05,2.10397]
[1778834787737,53.45,80611.0,0.2,-0.01391,1e-05,2.10026]
[1778834792776,53.44,80622.8,0.2,-0.01375,1e-05,2.08038]
[1778834797807,53.44,80620.63,0.2,-0.01377,1e-05,2.08266]
[1778834802844,53.44,80618.57,0.2,-0.01379,1e-05,2.08477]
[1778834807879,53.43,80618.61,0.2,-0.01378,1e-05,2.0839]
[1778834812914,53.43,80618.89,0.2,-0.01377,1e-05,2.08269]
[1778834817949,53.42,80618.97,0.2,-0.01377,1e-05,2.08177]
[1778834822984,53.42,80611.28,0.2,-0.01385,1e-05,2.09194]
[1778834828039,53.41,80619.3,0.2,-0.01375,1e-05,2.07965]
[1778834833064,53.41,80620.81,0.2,-0.01373,1e-05,2.07673]
[1778834838100,53.4,80620.75,0.2,-0.01372,1e-05,2.07604]
[1778834843135,53.4,80621.43,0.2,-0.01371,1e-05,2.07433]
[1778834848168,53.37,80609.56,0.2,-0.01379,1e-05,2.08517]
[1778834851191,53.34,80622.35,0.2,-0.0136,1e-05,2.0601]
[1778834856226,53.33,80625.4,0.2,-0.01356,1e-05,2.05411]
[1778834861261,53.33,80624.61,0.2,-0.01356,1e-05,2.05467]
[1778834866295,53.33,80626.71,0.2,-0.01353,1e-05,2.05117]
[1778834871330,53.32,80619.65,0.2,-0.01361,1e-05,2.06058]
[1778834876372,53.32,80619.14,0.2,-0.01361,1e-05,2.06071]
[1778834881404,53.32,80620.18,0.2,-0.01359,1e-05,2.05852]
[1778834886440,53.31,80619.59,0.2,-0.01359,1e-05,2.05877]
[1778834891475,53.31,80622.03,0.2,-0.01356,1e-05,2.05479]
[1778834896509,53.31,80621.48,0.2,-0.01356,1e-05,2.05504]
[1778834901545,53.31,80622.22,0.2,-0.01355,1e-05,2.05348]
[1778834906581,53.3,80623.9,0.2,-0.01353,1e-05,2.05061]
[1778834911615,53.3,80623.47,0.2,-0.01352,1e-05,2.04863]
[1778834916650,53.29,80615.52,0.2,-0.01359,1e-05,2.05836]
[1778834921685,53.29,80607.6,0.2,-0.01368,1e-05,2.06898]
[1778834926720,53.29,80604.73,0.2,-0.0137,1e-05,2.07242]
[1778834931755,53.28,80602.92,0.2,-0.01372,1e-05,2.07436]
[1778834936790,53.28,80602.95,0.2,-0.01371,1e-05,2.0737]
[1778834941826,53.28,80602.61,0.2,-0.01371,1e-05,2.07357]
[1778834947686,53.27,80603.64,0.2,-0.0137,1e-05,2.07139]
[1778834952902,53.27,80609.54,0.2,-0.01363,1e-05,2.06243]
[1778834957939,53.27,80615.71,0.2,-0.01355,1e-05,2.0532]
[1778834962977,53.26,80616.86,0.2,-0.01354,1e-05,2.05113]
[1778834968012,53.26,80619.26,0.2,-0.01351,1e-05,2.04733]
[1778834973047,53.26,80624.04,0.2,-0.01344,1e-05,2.03811]
[1778834978081,53.26,80628.82,0.2,-0.01338,1e-05,2.03108]
[1778834983116,53.26,80633.5,0.2,-0.01333,1e-05,2.02421]
[1778834992179,53.25,80638.67,0.2,-0.01327,1e-05,2.0165]
[1778834997216,53.25,80629.16,0.2,-0.01337,1e-05,2.0295]
[1778835002249,53.25,80627.64,0.2,-0.01339,1e-05,2.03127]
[1778835007285,53.25,80622.41,0.2,-0.01344,1e-05,2.03825]
[1778835012322,53.24,80620.34,0.2,-0.01346,1e-05,2.04074]
[1778835017356,53.24,80612.65,0.2,-0.01354,1e-05,2.05112]
[1778835022391,53.24,80614.53,0.2,-0.01352,1e-05,2.04793]
[1778835027426,53.24,80617.0,0.2,-0.01349,1e-05,2.04394]
[1778835032461,53.23,80616.94,0.2,-0.01347,1e-05,2.04144]
[1778835033667,53.23,80616.94,0.2,-0.01347,1e-05,2.04144]
[1778835033690,53.23,80610.66,0.2,-0.01354,1e-05,2.05021]
[1778835035641,53.23,80610.66,0.2,-0.01354,1e-05,2.05001]
[1778835035738,53.23,80588.69,0.2,-0.01378,1e-05,2.08126]
[1778835041524,53.23,80584.97,0.2,-0.01381,1e-05,2.08565]
[1778835046560,53.22,80582.57,0.2,-0.01383,1e-05,2.08829]
[1778835051595,53.22,80581.06,0.2,-0.01385,1e-05,2.08963]
[1778835056630,53.21,80579.94,0.2,-0.01385,1e-05,2.09041]
[1778835063689,53.21,80581.76,0.2,-0.01382,1e-05,2.08663]
[1778835068725,53.2,80577.82,0.2,-0.01386,1e-05,2.09132]
[1778835073763,53.2,80572.92,0.2,-0.01391,1e-05,2.09767]
[1778835078798,53.19,80564.76,0.2,-0.01399,1e-05,2.10853]
[1778835083833,53.19,80555.38,0.2,-0.01409,1e-05,2.12112]
[1778835089875,53.18,80554.0,0.2,-0.0141,1e-05,2.12168]
[1778835094910,53.18,80550.8,0.2,-0.01411,1e-05,2.12316]
[1778835099946,53.17,80548.59,0.2,-0.01413,1e-05,2.12538]
[1778835104980,53.17,80545.78,0.2,-0.01415,1e-05,2.12847]
[1778835110016,53.16,80541.85,0.2,-0.01419,1e-05,2.1332]
[1778835116058,53.15,80544.9,0.2,-0.01415,1e-05,2.12754]
[1778835121092,53.15,80544.0,0.2,-0.01415,1e-05,2.12789]
[1778835126128,53.14,80536.2,0.2,-0.01423,1e-05,2.13835]
[1778835131163,53.14,80528.12,0.2,-0.01432,1e-05,2.14909]
[1778835136200,53.13,80527.7,0.2,-0.01431,1e-05,2.14854]
[1778835141234,53.13,80531.73,0.2,-0.01426,1e-05,2.14149]
[1778835146269,53.12,80533.8,0.2,-0.01423,1e-05,2.13737]
[1778835151304,53.11,80534.07,0.2,-0.0142,1e-05,2.13375]
[1778835156338,53.11,80530.67,0.2,-0.01423,1e-05,2.13768]
[1778835161374,53.1,80531.11,0.2,-0.01422,1e-05,2.13597]
[1778835166409,53.1,80532.94,0.2,-0.01419,1e-05,2.13224]
[1778835171445,53.09,80536.16,0.2,-0.01414,1e-05,2.12652]
[1778835176481,53.09,80537.7,0.2,-0.01412,1e-05,2.12335]
[1778835181515,53.08,80537.6,0.2,-0.01411,1e-05,2.1226]
[1778835186550,53.08,80541.66,0.2,-0.01406,1e-05,2.11584]
[1778835191590,53.07,80545.71,0.2,-0.01401,1e-05,2.10918]
[1778835196624,53.07,80546.13,0.2,-0.014,1e-05,2.10782]
[1778835201660,53.07,80543.41,0.2,-0.01402,1e-05,2.111]
[1778835206696,53.06,80550.53,0.2,-0.01394,1e-05,2.09993]
[1778835211729,53.06,80546.26,0.2,-0.01397,1e-05,2.10329]
[1778835216766,53.05,80546.71,0.2,-0.01396,1e-05,2.10189]
[1778835221801,53.05,80549.56,0.2,-0.01392,1e-05,2.09705]
[1778835228851,53.04,80548.46,0.2,-0.01392,1e-05,2.09765]
[1778835233885,53.04,80547.61,0.2,-0.01393,1e-05,2.09817]
[1778835238920,53.04,80552.05,0.2,-0.01387,1e-05,2.09107]
[1778835243956,53.03,80559.14,0.2,-0.01379,1e-05,2.0802]
[1778835248999,53.03,80564.57,0.2,-0.01372,1e-05,2.07177]
[1778835250755,53.03,80567.51,0.2,-0.01369,1e-05,2.06733]
[1778835251047,53.03,80572.18,0.2,-0.01363,1e-05,2.06054]
[1778835252728,53.03,80582.83,0.2,-0.01351,1e-05,2.0454]
[1778835253038,53.03,80586.98,0.2,-0.01347,1e-05,2.03936]
[1778835258076,53.03,80585.77,0.2,-0.01348,1e-05,2.04078]
[1778835263111,53.02,80585.89,0.2,-0.01347,1e-05,2.04029]
[1778835268146,53.02,80588.45,0.2,-0.01344,1e-05,2.03638]
[1778835273181,53.02,80590.18,0.2,-0.01341,1e-05,2.0316]
[1778835278216,53.02,80590.1,0.2,-0.01341,1e-05,2.0315]
[1778835283251,53.02,80589.56,0.2,-0.01341,1e-05,2.03206]
[1778835288286,53.02,80591.21,0.2,-0.01339,1e-05,2.02951]
[1778835293321,53.02,80587.25,0.2,-0.01344,1e-05,2.03491]
[1778835298361,53.02,80587.31,0.2,-0.01343,1e-05,2.03462]
[1778835303393,53.01,80577.48,0.2,-0.01354,1e-05,2.04832]
[1778835308429,53.01,80568.8,0.2,-0.01363,1e-05,2.0603]
[1778835313463,53.01,80564.64,0.2,-0.01368,1e-05,2.0658]
[1778835318498,53.01,80564.64,0.2,-0.01367,1e-05,2.06534]
[1778835323533,53.01,80564.82,0.2,-0.01367,1e-05,2.06464]
[1778835328568,53.0,80563.21,0.2,-0.01368,1e-05,2.0665]
[1778835333603,53.0,80563.4,0.2,-0.01366,1e-05,2.06365]
[1778835338639,53.0,80562.45,0.2,-0.01367,1e-05,2.06457]
[1778835343673,53.0,80559.21,0.2,-0.0137,1e-05,2.06875]
[1778835348708,52.99,80560.53,0.2,-0.01368,1e-05,2.06638]
[1778835353743,52.99,80567.41,0.2,-0.01361,1e-05,2.05619]
[1778835358778,52.99,80563.71,0.2,-0.01364,1e-05,2.06117]
[1778835363813,52.99,80561.21,0.2,-0.01367,1e-05,2.06441]
[1778835368849,52.99,80565.16,0.2,-0.01362,1e-05,2.05844]
[1778835371869,52.99,80579.82,0.2,-0.01346,1e-05,2.03748]
[1778835376904,52.99,80583.04,0.2,-0.01342,1e-05,2.03283]
[1778835381946,52.98,80591.71,0.2,-0.01333,1e-05,2.02056]
[1778835386982,52.99,80596.25,0.2,-0.01328,1e-05,2.01424]
[1778835392018,52.99,80598.13,0.2,-0.01325,1e-05,2.0096]
[1778835397053,52.99,80600.6,0.2,-0.01322,1e-05,2.00627]
[1778835402088,52.99,80601.37,0.2,-0.01321,1e-05,2.00528]
[1778835407914,52.99,80605.92,0.2,-0.01316,1e-05,1.99898]
[1778835408131,52.99,80608.25,0.2,-0.01314,1e-05,1.99575]
[1778835411152,52.99,80627.92,0.2,-0.01293,1e-05,1.96863]
[1778835411336,52.99,80627.92,0.2,-0.01293,1e-05,1.96863]
[1778835412158,52.99,80626.9,0.2,-0.01294,1e-05,1.97016]
[1778835417193,52.99,80628.94,0.2,-0.01292,1e-05,1.96766]
[1778835422229,52.99,80631.06,0.2,-0.0129,1e-05,1.96503]
[1778835427264,52.99,80632.51,0.2,-0.01289,1e-05,1.96333]
[1778835432298,52.99,80633.93,0.2,-0.01287,1e-05,1.96167]
[1778835437335,53.0,80630.42,0.2,-0.01291,1e-05,1.96674]
[1778835442368,53.0,80632.13,0.2,-0.0129,1e-05,1.96469]
[1778835447403,53.0,80626.27,0.2,-0.01296,1e-05,1.97303]
[1778835452438,53.0,80625.0,0.2,-0.01296,1e-05,1.97298]
[1778835457474,53.0,80630.62,0.2,-0.01291,1e-05,1.96554]
[1778835462510,53.0,80630.43,0.2,-0.01291,1e-05,1.96615]
[1778835467545,53.01,80626.29,0.2,-0.01296,1e-05,1.97215]
[1778835472579,53.01,80627.86,0.2,-0.01294,1e-05,1.9703]
[1778835477614,53.01,80626.26,0.2,-0.01296,1e-05,1.97284]
[1778835482650,53.01,80629.73,0.2,-0.01293,1e-05,1.9684]
[1778835487685,53.01,80626.56,0.2,-0.01297,1e-05,1.97313]
[1778835492721,53.01,80617.41,0.2,-0.01307,1e-05,1.98605]
[1778835497759,53.02,80616.09,0.2,-0.01308,1e-05,1.98808]
[1778835502802,53.02,80616.96,0.2,-0.01307,1e-05,1.98705]
[1778835507825,53.02,80618.25,0.2,-0.01306,1e-05,1.98545]
[1778835512861,53.02,80617.51,0.2,-0.01306,1e-05,1.9846]
[1778835517895,53.02,80618.9,0.2,-0.01304,1e-05,1.98288]
[1778835522929,53.02,80611.26,0.2,-0.01313,1e-05,1.99366]
[1778835527966,53.02,80612.69,0.2,-0.01311,1e-05,1.99178]
[1778835533001,53.02,80613.9,0.2,-0.0131,1e-05,1.99017]
[1778835538038,53.02,80611.86,0.2,-0.01312,1e-05,1.99305]
[1778835543071,53.02,80612.04,0.2,-0.01312,1e-05,1.9928]
[1778835548109,53.02,80602.26,0.2,-0.01323,1e-05,2.00635]
[1778835553144,53.02,80601.07,0.2,-0.01324,1e-05,2.0079]
[1778835558179,53.02,80606.05,0.2,-0.01318,1e-05,2.00085]
[1778835563214,53.02,80604.38,0.2,-0.0132,1e-05,2.00312]
[1778835568250,53.02,80603.54,0.2,-0.01321,1e-05,2.0042]
[1778835573284,53.02,80602.73,0.2,-0.0132,1e-05,2.00317]
[1778835578319,53.02,80610.96,0.2,-0.01311,1e-05,1.99167]
[1778835583354,53.02,80612.01,0.2,-0.0131,1e-05,1.9902]
[1778835588390,53.02,80612.69,0.2,-0.0131,1e-05,1.98924]
[1778835593424,53.02,80613.35,0.2,-0.01309,1e-05,1.9883]
[1778835598456,53.02,80615.08,0.2,-0.01307,1e-05,1.98586]
[1778835600824,53.02,80615.24,0.2,-0.01307,1e-05,1.98563]
[1778835600925,53.02,80621.78,0.2,-0.013,1e-05,1.97656]
[1778835603819,53.02,80617.8,0.2,-0.01304,1e-05,1.98207]
[1778835603848,53.02,80618.09,0.2,-0.01304,1e-05,1.98166]
[1778835609537,53.02,80620.89,0.2,-0.01301,1e-05,1.97782]
[1778835614573,53.02,80613.59,0.2,-0.01309,1e-05,1.98794]
[1778835619607,53.02,80616.23,0.2,-0.01306,1e-05,1.98425]
[1778835624642,53.02,80615.65,0.2,-0.01306,1e-05,1.98507]
[1778835629679,53.02,80616.7,0.2,-0.01305,1e-05,1.98362]
[1778835634713,53.02,80607.66,0.2,-0.01314,1e-05,1.99408]
[1778835639749,53.02,80608.72,0.2,-0.01312,1e-05,1.99253]
[1778835644783,53.02,80610.04,0.2,-0.01311,1e-05,1.9906]
[1778835649817,53.02,80611.55,0.2,-0.01309,1e-05,1.98841]
[1778835655105,53.02,80612.2,0.2,-0.01309,1e-05,1.98744]
[1778835655182,53.02,80611.54,0.2,-0.01309,1e-05,1.98834]
[1778835656868,53.02,80596.13,0.2,-0.01326,1e-05,2.00978]
[1778835658762,53.02,80596.51,0.2,-0.01325,1e-05,2.00919]
[1778835658883,53.02,80596.9,0.2,-0.01325,1e-05,2.00859]
[1778835663919,53.01,80597.57,0.2,-0.01324,1e-05,2.00742]
[1778835668953,53.01,80603.01,0.2,-0.01318,1e-05,1.99967]
[1778835673988,53.01,80602.25,0.2,-0.01319,1e-05,2.00062]
[1778835679023,53.01,80601.08,0.2,-0.0132,1e-05,2.00218]
[1778835684058,53.01,80601.55,0.2,-0.01319,1e-05,2.00147]
[1778835689093,53.01,80603.02,0.2,-0.01318,1e-05,1.99937]
[1778835694128,53.01,80608.15,0.2,-0.01311,1e-05,1.99018]
[1778835699164,53.01,80607.68,0.2,-0.01311,1e-05,1.99086]
[1778835704198,53.01,80606.47,0.2,-0.01313,1e-05,1.99256]
[1778835709237,53.01,80605.74,0.2,-0.01314,1e-05,1.99356]
[1778835714272,53.01,80606.37,0.2,-0.01313,1e-05,1.99272]
[1778835719307,53.01,80604.92,0.2,-0.01315,1e-05,1.99481]
[1778835724341,53.01,80605.1,0.2,-0.01314,1e-05,1.99463]
[1778835729376,53.01,80595.56,0.2,-0.01325,1e-05,2.00802]
[1778835734411,53.01,80586.66,0.2,-0.01334,1e-05,2.02047]
[1778835739447,53.01,80578.21,0.2,-0.01344,1e-05,2.03222]
[1778835744482,53.01,80576.94,0.2,-0.01345,1e-05,2.03375]
[1778835745184,53.01,80576.94,0.2,-0.01345,1e-05,2.03375]
[1778835745491,53.01,80577.19,0.2,-0.01344,1e-05,2.03329]
[1778835750524,53.01,80576.29,0.2,-0.01345,1e-05,2.03429]
[1778835755559,53.01,80568.51,0.2,-0.01352,1e-05,2.04295]
[1778835759643,53.01,80554.65,0.2,-0.01368,1e-05,2.06248]
[1778835760595,53.01,80553.1,0.2,-0.01369,1e-05,2.06449]
[1778835765628,53.0,80552.2,0.2,-0.0137,1e-05,2.06526]
[1778835770666,53.0,80553.48,0.2,-0.01368,1e-05,2.06291]
[1778835772678,53.0,80538.41,0.2,-0.01385,1e-05,2.08436]
[1778835777713,53.0,80536.73,0.2,-0.01386,1e-05,2.08607]
[1778835783575,52.99,80541.01,0.2,-0.01381,1e-05,2.07906]
[1778835788790,52.99,80538.29,0.2,-0.01383,1e-05,2.08226]
[1778835793825,52.98,80541.08,0.2,-0.01379,1e-05,2.07753]
[1778835798860,52.98,80541.82,0.2,-0.01378,1e-05,2.07577]
[1778835803895,52.98,80546.65,0.2,-0.01372,1e-05,2.0682]
[1778835806918,52.97,80561.67,0.2,-0.01355,1e-05,2.04641]
[1778835811954,52.97,80561.39,0.2,-0.01354,1e-05,2.0443]
[1778835816990,52.97,80559.15,0.2,-0.01356,1e-05,2.04708]
[1778835822026,52.97,80559.41,0.2,-0.01355,1e-05,2.0463]
[1778835827064,52.97,80560.82,0.2,-0.01353,1e-05,2.04393]
[1778835832099,52.96,80555.91,0.2,-0.01359,1e-05,2.05052]
[1778835837135,52.96,80557.21,0.2,-0.01357,1e-05,2.04826]
[1778835841057,52.96,80557.85,0.2,-0.01356,1e-05,2.04711]
[1778835841369,52.96,80557.85,0.2,-0.01356,1e-05,2.04711]
[1778835841470,52.96,80561.49,0.2,-0.01352,1e-05,2.04186]
[1778835847204,52.96,80558.15,0.2,-0.01355,1e-05,2.0462]
[1778835852239,52.96,80567.75,0.2,-0.01344,1e-05,2.03223]
[1778835857275,52.95,80573.95,0.2,-0.01337,1e-05,2.0233]
[1778835862309,52.95,80570.77,0.2,-0.01341,1e-05,2.02763]
[1778835862989,52.95,80570.77,0.2,-0.01341,1e-05,2.02763]
[1778835863316,52.95,80569.09,0.2,-0.01343,1e-05,2.02998]
[1778835868352,52.95,80574.6,0.2,-0.01336,1e-05,2.02205]
[1778835873386,52.95,80577.83,0.2,-0.01332,1e-05,2.01536]
[1778835878421,52.95,80581.89,0.2,-0.01327,1e-05,2.00969]
[1778835883456,52.95,80581.95,0.2,-0.01327,1e-05,2.00966]
[1778835888491,52.95,80582.07,0.2,-0.01327,1e-05,2.00958]
[1778835893526,52.95,80586.18,0.2,-0.01323,1e-05,2.00394]
[1778835898561,52.96,80597.75,0.2,-0.0131,1e-05,1.98803]
[1778835903597,52.96,80612.41,0.2,-0.01295,1e-05,1.96802]
[1778835907340,52.96,80614.38,0.2,-0.01293,1e-05,1.96557]
[1778835907629,52.96,80614.43,0.2,-0.01293,1e-05,1.96559]
[1778835912364,52.96,80625.86,0.2,-0.01281,1e-05,1.95031]
[1778835912659,52.96,80626.36,0.2,-0.01281,1e-05,1.94973]
[1778835917695,52.97,80626.49,0.2,-0.01281,1e-05,1.95021]
[1778835922730,52.97,80627.45,0.2,-0.0128,1e-05,1.94943]
[1778835925065,52.97,80631.46,0.2,-0.01276,1e-05,1.94406]
[1778835925757,52.97,80634.82,0.2,-0.01273,1e-05,1.93958]
[1778835928070,52.97,80632.92,0.2,-0.01275,1e-05,1.94252]
[1778835928773,52.97,80632.59,0.2,-0.01275,1e-05,1.94309]
[1778835933808,52.98,80631.32,0.2,-0.01276,1e-05,1.94334]
[1778835938843,52.98,80633.24,0.2,-0.01274,1e-05,1.94129]
[1778835944706,52.98,80636.78,0.2,-0.01271,1e-05,1.93705]
[1778835949920,52.99,80647.62,0.2,-0.0126,1e-05,1.92309]
[1778835954955,52.99,80649.55,0.2,-0.01259,1e-05,1.92118]
[1778835959991,52.99,80651.93,0.2,-0.01257,1e-05,1.91871]
[1778835964845,53.0,80636.94,0.2,-0.01273,1e-05,1.93973]
[1778835966799,53.0,80636.94,0.2,-0.01273,1e-05,1.93973]
[1778835967044,53.0,80631.47,0.2,-0.01279,1e-05,1.94741]
[1778835969064,53.0,80615.56,0.2,-0.01296,1e-05,1.96941]
[1778835974092,53.0,80617.24,0.2,-0.01294,1e-05,1.96737]
[1778835977046,53.0,80606.3,0.2,-0.01306,1e-05,1.98258]
[1778835977120,53.0,80609.26,0.2,-0.01303,1e-05,1.97851]
[1778835982147,53.0,80609.02,0.2,-0.01304,1e-05,1.97903]
[1778835987182,53.0,80606.3,0.2,-0.01307,1e-05,1.98297]
[1778835993226,53.01,80606.94,0.2,-0.01305,1e-05,1.98022]
[1778835998318,53.01,80603.76,0.2,-0.01308,1e-05,1.98478]
[1778836003353,53.01,80600.65,0.2,-0.01312,1e-05,1.98919]
[1778836008388,53.01,80605.99,0.2,-0.01306,1e-05,1.98189]
[1778836013422,53.01,80598.49,0.2,-0.01314,1e-05,1.99238]
[1778836018460,53.01,80596.7,0.2,-0.01316,1e-05,1.9949]
[1778836023494,53.01,80592.07,0.2,-0.01321,1e-05,2.00134]
[1778836028530,53.01,80594.25,0.2,-0.01319,1e-05,1.99825]
[1778836033564,53.01,80592.29,0.2,-0.01321,1e-05,2.00096]
[1778836038599,53.01,80582.86,0.2,-0.01331,1e-05,2.01414]
[1778836043634,53.01,80578.15,0.2,-0.01336,1e-05,2.02063]
[1778836048669,53.01,80577.36,0.2,-0.01337,1e-05,2.02161]
[1778836053705,53.0,80574.33,0.2,-0.01339,1e-05,2.02364]
[1778836058739,53.0,80569.31,0.2,-0.01344,1e-05,2.03059]
[1778836063774,53.0,80567.79,0.2,-0.01346,1e-05,2.03256]
[1778836068809,53.0,80561.42,0.2,-0.01353,1e-05,2.04136]
[1778836073846,53.0,80554.86,0.2,-0.0136,1e-05,2.05033]
[1778836078883,53.0,80555.99,0.2,-0.01358,1e-05,2.04836]
[1778836083915,53.0,80557.78,0.2,-0.01356,1e-05,2.04549]
[1778836088954,52.99,80559.61,0.2,-0.01354,1e-05,2.04259]
[1778836093985,52.99,80558.54,0.2,-0.01355,1e-05,2.04383]
[1778836099020,52.99,80560.85,0.2,-0.01352,1e-05,2.04028]
[1778836104055,52.99,80548.64,0.2,-0.01365,1e-05,2.05739]
[1778836109090,52.99,80547.36,0.2,-0.01366,1e-05,2.05879]
[1778836114126,52.99,80550.99,0.2,-0.01361,1e-05,2.05109]
[1778836119161,52.98,80552.91,0.2,-0.01358,1e-05,2.048]
[1778836124197,52.98,80554.07,0.2,-0.01357,1e-05,2.046]
[1778836129231,52.98,80554.48,0.2,-0.01356,1e-05,2.04508]
[1778836134268,52.98,80554.22,0.2,-0.01356,1e-05,2.04511]
[1778836139303,52.98,80564.88,0.2,-0.01344,1e-05,2.02967]
[1778836144339,52.98,80560.39,0.2,-0.01349,1e-05,2.03581]
[1778836149373,52.97,80565.12,0.2,-0.01343,1e-05,2.02886]
[1778836154408,52.97,80568.23,0.2,-0.0134,1e-05,2.02427]
[1778836159444,52.97,80566.49,0.2,-0.01341,1e-05,2.02653]
[1778836164478,52.97,80563.9,0.2,-0.01344,1e-05,2.02996]
[1778836169513,52.97,80564.46,0.2,-0.01343,1e-05,2.02894]
[1778836175555,52.97,80564.59,0.2,-0.01342,1e-05,2.02639]
[1778836180590,52.97,80562.57,0.2,-0.01344,1e-05,2.02904]
[1778836185626,52.97,80561.1,0.2,-0.01345,1e-05,2.03088]
[1778836191668,52.96,80562.07,0.2,-0.01344,1e-05,2.02922]
[1778836196703,52.96,80575.29,0.2,-0.01329,1e-05,2.01039]
[1778836201738,52.96,80572.95,0.2,-0.01332,1e-05,2.01355]
[1778836206773,52.96,80574.05,0.2,-0.0133,1e-05,2.01189]
[1778836208100,52.96,80574.05,0.2,-0.0133,1e-05,2.01189]
[1778836208788,52.96,80577.55,0.2,-0.01326,1e-05,2.00694]
[1778836213824,52.96,80574.79,0.2,-0.01329,1e-05,2.01077]
[1778836217850,52.96,80549.37,0.2,-0.01357,1e-05,2.04665]
[1778836219165,52.96,80548.38,0.2,-0.01359,1e-05,2.04798]
[1778836219864,52.96,80551.57,0.2,-0.01355,1e-05,2.04336]
[1778836224899,52.96,80553.22,0.2,-0.01353,1e-05,2.04067]
[1778836229934,52.96,80553.86,0.2,-0.01352,1e-05,2.03944]
[1778836234969,52.95,80554.63,0.2,-0.01349,1e-05,2.03594]
[1778836240004,52.95,80555.64,0.2,-0.01348,1e-05,2.03422]
[1778836245044,52.95,80555.23,0.2,-0.01348,1e-05,2.03454]
[1778836250081,52.95,80556.88,0.2,-0.01346,1e-05,2.03195]
[1778836253096,52.95,80573.59,0.2,-0.01328,1e-05,2.00828]
[1778836258130,52.95,80566.12,0.2,-0.01336,1e-05,2.0187]
[1778836263165,52.95,80558.31,0.2,-0.01344,1e-05,2.0296]
[1778836268200,52.95,80559.4,0.2,-0.01343,1e-05,2.02781]
[1778836273236,52.95,80567.98,0.2,-0.01334,1e-05,2.01552]
[1778836278271,52.95,80580.91,0.2,-0.0132,1e-05,1.99756]
[1778836283305,52.95,80582.14,0.2,-0.01318,1e-05,1.99595]
[1778836288342,52.95,80583.6,0.2,-0.01317,1e-05,1.99395]
[1778836293376,52.95,80575.07,0.2,-0.01325,1e-05,2.00379]
[1778836298411,52.95,80573.06,0.2,-0.01327,1e-05,2.00654]
[1778836303446,52.95,80561.15,0.2,-0.0134,1e-05,2.02322]
[1778836308482,52.95,80562.08,0.2,-0.01339,1e-05,2.0217]
[1778836313517,52.94,80561.01,0.2,-0.0134,1e-05,2.023]
[1778836318552,52.94,80558.46,0.2,-0.01342,1e-05,2.02639]
[1778836323586,52.94,80556.73,0.2,-0.01344,1e-05,2.0286]
[1778836330224,52.94,80554.03,0.2,-0.01347,1e-05,2.03221]
[1778836330647,52.94,80555.32,0.2,-0.01345,1e-05,2.03022]
[1778836332215,52.94,80555.32,0.2,-0.01345,1e-05,2.03022]
[1778836332653,52.94,80534.19,0.2,-0.01369,1e-05,2.06018]
[1778836337687,52.95,80527.93,0.2,-0.01377,1e-05,2.07022]
[1778836342728,52.95,80530.22,0.2,-0.01374,1e-05,2.06729]
[1778836347761,52.94,80526.41,0.2,-0.01378,1e-05,2.07217]
[1778836352796,52.94,80522.48,0.2,-0.01381,1e-05,2.07507]
[1778836357832,52.94,80518.29,0.2,-0.01385,1e-05,2.08051]
[1778836362867,52.93,80519.01,0.2,-0.01384,1e-05,2.07891]
[1778836367904,52.93,80516.95,0.2,-0.01386,1e-05,2.08134]
[1778836372938,52.93,80517.02,0.2,-0.01385,1e-05,2.08073]
[1778836377973,52.93,80518.78,0.2,-0.01383,1e-05,2.07773]
[1778836383008,52.92,80525.78,0.2,-0.01375,1e-05,2.06723]
[1778836388045,52.92,80534.72,0.2,-0.01364,1e-05,2.05417]
[1778836393079,52.92,80534.52,0.2,-0.01364,1e-05,2.05425]
[1778836398114,52.92,80534.42,0.2,-0.01364,1e-05,2.05418]
[1778836403149,52.92,80534.73,0.2,-0.01364,1e-05,2.05354]
[1778836404180,52.92,80534.73,0.2,-0.01364,1e-05,2.05354]
[1778836404246,52.92,80540.81,0.2,-0.01357,1e-05,2.04482]
[1778836407476,52.92,80547.29,0.2,-0.0135,1e-05,2.03552]
[1778836408186,52.92,80548.16,0.2,-0.01349,1e-05,2.03427]
[1778836413221,52.92,80549.88,0.2,-0.01346,1e-05,2.02966]
[1778836418259,52.92,80551.16,0.2,-0.01344,1e-05,2.02779]
[1778836423291,52.92,80556.7,0.2,-0.01338,1e-05,2.01993]
[1778836428331,52.92,80559.3,0.2,-0.01335,1e-05,2.01626]
[1778836433364,52.92,80559.67,0.2,-0.01335,1e-05,2.01574]
[1778836438396,52.92,80561.66,0.2,-0.01332,1e-05,2.01295]
[1778836443431,52.92,80561.06,0.2,-0.01333,1e-05,2.0138]
[1778836448469,52.92,80559.69,0.2,-0.01335,1e-05,2.01574]
[1778836453505,52.92,80563.36,0.2,-0.01331,1e-05,2.01057]
[1778836458539,52.92,80566.76,0.2,-0.01327,1e-05,2.00584]
[1778836463574,52.92,80559.69,0.2,-0.01335,1e-05,2.01578]
[1778836468609,52.92,80561.75,0.2,-0.01332,1e-05,2.01286]
[1778836473644,52.92,80560.15,0.2,-0.01333,1e-05,2.01301]
[1778836478679,52.92,80548.0,0.2,-0.01346,1e-05,2.03009]
[1778836483717,52.92,80540.82,0.2,-0.01354,1e-05,2.04005]
[1778836489757,52.91,80547.3,0.2,-0.01347,1e-05,2.03058]
[1778836494796,52.91,80549.08,0.2,-0.01344,1e-05,2.02787]
[1778836499831,52.91,80550.17,0.2,-0.01343,1e-05,2.02614]
[1778836504867,52.91,80549.61,0.2,-0.01344,1e-05,2.02675]
[1778836509901,52.91,80544.64,0.2,-0.01349,1e-05,2.03355]
[1778836514936,52.91,80545.68,0.2,-0.01348,1e-05,2.0318]
[1778836519974,52.91,80546.15,0.2,-0.01347,1e-05,2.03086]
[1778836525011,52.91,80552.67,0.2,-0.01339,1e-05,2.02143]
[1778836530043,52.91,80547.4,0.2,-0.01345,1e-05,2.02869]
[1778836535077,52.9,80544.01,0.2,-0.01347,1e-05,2.03115]
[1778836540113,52.9,80543.47,0.2,-0.01348,1e-05,2.03164]
[1778836545147,52.9,80546.57,0.2,-0.01344,1e-05,2.02698]
[1778836550182,52.9,80544.69,0.2,-0.01346,1e-05,2.02946]
[1778836555222,52.9,80539.51,0.2,-0.01352,1e-05,2.0366]
[1778836560255,52.9,80536.01,0.2,-0.01355,1e-05,2.04129]
[1778836565289,52.9,80542.29,0.2,-0.01348,1e-05,2.03203]
[1778836566976,52.9,80542.87,0.2,-0.01347,1e-05,2.03116]
[1778836567303,52.9,80540.37,0.2,-0.0135,1e-05,2.03466]
[1778836568777,52.89,80541.83,0.2,-0.01348,1e-05,2.03253]
[1778836569317,52.89,80541.53,0.2,-0.01349,1e-05,2.0329]
[1778836573787,52.89,80540.54,0.2,-0.0135,1e-05,2.03411]
[1778836574352,52.89,80539.35,0.2,-0.01351,1e-05,2.03575]
[1778836579388,52.89,80535.28,0.2,-0.01355,1e-05,2.04114]
[1778836582806,52.89,80524.44,0.2,-0.01367,1e-05,2.05638]
[1778836583414,52.89,80519.17,0.2,-0.01373,1e-05,2.06383]
[1778836588450,52.89,80524.03,0.2,-0.01367,1e-05,2.05633]
[1778836593130,52.88,80524.05,0.2,-0.01365,1e-05,2.05378]
[1778836593485,52.88,80524.75,0.2,-0.01365,1e-05,2.05268]
[1778836598521,52.88,80524.1,0.2,-0.01365,1e-05,2.05312]
[1778836603554,52.88,80525.27,0.2,-0.01363,1e-05,2.05094]
[1778836609378,52.88,80527.04,0.2,-0.01361,1e-05,2.04792]
[1778836615639,52.87,80527.99,0.2,-0.01359,1e-05,2.04588]
[1778836620674,52.87,80524.06,0.2,-0.01363,1e-05,2.051]
[1778836625709,52.87,80524.24,0.2,-0.01363,1e-05,2.05024]
[1778836630746,52.86,80521.12,0.2,-0.01366,1e-05,2.05424]
[1778836635781,52.86,80517.91,0.2,-0.01369,1e-05,2.0584]
[1778836640816,52.86,80515.62,0.2,-0.01371,1e-05,2.06121]
[1778836645851,52.86,80514.74,0.2,-0.01372,1e-05,2.06199]
[1778836650886,52.85,80511.34,0.2,-0.01375,1e-05,2.06639]
[1778836655921,52.85,80516.12,0.2,-0.01368,1e-05,2.05691]
[1778836660956,52.85,80533.56,0.2,-0.01348,1e-05,2.03163]
[1778836665991,52.85,80528.53,0.2,-0.01354,1e-05,2.03856]
[1778836671027,52.85,80527.51,0.2,-0.01355,1e-05,2.03978]
[1778836676062,52.85,80522.75,0.2,-0.0136,1e-05,2.04634]
[1778836681097,52.84,80517.81,0.2,-0.01365,1e-05,2.05312]
[1778836686133,52.84,80517.49,0.2,-0.01365,1e-05,2.05329]
[1778836691167,52.84,80502.71,0.2,-0.01382,1e-05,2.07425]
[1778836696204,52.84,80508.38,0.2,-0.01375,1e-05,2.06566]
[1778836701239,52.84,80508.45,0.2,-0.01375,1e-05,2.06522]
[1778836706276,52.83,80509.33,0.2,-0.01374,1e-05,2.06364]
[1778836711313,52.83,80511.77,0.2,-0.01369,1e-05,2.05771]
[1778836716348,52.83,80511.99,0.2,-0.01369,1e-05,2.05713]
[1778836721383,52.83,80511.23,0.2,-0.01369,1e-05,2.05797]
[1778836726418,52.83,80510.33,0.2,-0.0137,1e-05,2.05901]
[1778836731454,52.83,80509.67,0.2,-0.01371,1e-05,2.0597]
[1778836736489,52.83,80509.14,0.2,-0.01371,1e-05,2.06021]
[1778836741525,52.82,80509.16,0.2,-0.01371,1e-05,2.05992]
[1778836747566,52.82,80507.15,0.2,-0.01373,1e-05,2.06249]
[1778836752601,52.82,80507.26,0.2,-0.01373,1e-05,2.06201]
[1778836757637,52.82,80508.0,0.2,-0.01372,1e-05,2.06067]
[1778836762671,52.82,80500.77,0.2,-0.0138,1e-05,2.07077]
[1778836767706,52.82,80500.3,0.2,-0.0138,1e-05,2.07111]
[1778836772742,52.81,80496.7,0.2,-0.01382,1e-05,2.0738]
[1778836777776,52.81,80501.95,0.2,-0.01376,1e-05,2.06581]
[1778836782812,52.81,80500.35,0.2,-0.01377,1e-05,2.06769]
[1778836787847,52.81,80493.65,0.2,-0.01385,1e-05,2.07682]
[1778836792881,52.8,80494.07,0.2,-0.01384,1e-05,2.07565]
[1778836797916,52.8,80496.06,0.2,-0.01381,1e-05,2.0722]
[1778836802955,52.8,80496.6,0.2,-0.0138,1e-05,2.07085]
[1778836807990,52.79,80493.57,0.2,-0.01383,1e-05,2.07463]
[1778836813026,52.79,80492.95,0.2,-0.01383,1e-05,2.07491]
[1778836818061,52.79,80483.59,0.2,-0.01393,1e-05,2.0878]
[1778836823097,52.78,80470.97,0.2,-0.01407,1e-05,2.10549]
[1778836828130,52.78,80466.82,0.2,-0.01411,1e-05,2.11071]
[1778836833165,52.77,80471.19,0.2,-0.01404,1e-05,2.1013]
[1778836836255,52.77,80473.83,0.2,-0.01401,1e-05,2.09713]
[1778836836265,52.77,80465.36,0.2,-0.01411,1e-05,2.10938]
[1778836838257,52.77,80465.36,0.2,-0.01411,1e-05,2.10923]
[1778836838305,52.77,80463.23,0.2,-0.01413,1e-05,2.11218]
[1778836840686,52.77,80463.23,0.2,-0.01413,1e-05,2.11201]
[1778836840693,52.77,80464.8,0.2,-0.01411,1e-05,2.10953]
[1778836842697,52.77,80464.8,0.2,-0.01411,1e-05,2.10935]
[1778836842722,52.77,80481.16,0.2,-0.01392,1e-05,2.08527]
[1778836848275,52.76,80474.97,0.2,-0.01398,1e-05,2.09344]
[1778836853307,52.76,80475.38,0.2,-0.01397,1e-05,2.09212]
[1778836858343,52.76,80472.37,0.2,-0.014,1e-05,2.09584]
[1778836863379,52.75,80476.37,0.2,-0.01395,1e-05,2.08933]
[1778836867416,52.75,80492.19,0.2,-0.01377,1e-05,2.06593]
[1778836872450,52.75,80504.11,0.2,-0.01363,1e-05,2.04843]
[1778836877484,52.74,80494.09,0.2,-0.01374,1e-05,2.06242]
[1778836882519,52.74,80498.84,0.2,-0.01368,1e-05,2.0551]
[1778836887554,52.74,80503.94,0.2,-0.01362,1e-05,2.04736]
[1778836892591,52.74,80509.1,0.2,-0.01355,1e-05,2.03745]
[1778836897625,52.74,80508.2,0.2,-0.01355,1e-05,2.03837]
[1778836902662,52.73,80510.56,0.2,-0.01352,1e-05,2.03463]
[1778836907695,52.73,80510.92,0.2,-0.01352,1e-05,2.03374]
[1778836912739,52.73,80518.48,0.2,-0.01343,1e-05,2.02271]
[1778836917771,52.73,80508.8,0.2,-0.01354,1e-05,2.03621]
[1778836922806,52.73,80494.56,0.2,-0.01369,1e-05,2.05622]
[1778836927844,52.72,80489.44,0.2,-0.01375,1e-05,2.06318]
[1778836932881,52.72,80487.8,0.2,-0.01376,1e-05,2.06486]
[1778836934895,52.72,80473.43,0.2,-0.01392,1e-05,2.08547]
[1778836939931,52.72,80471.14,0.2,-0.01394,1e-05,2.08809]
[1778836944965,52.71,80471.12,0.2,-0.01394,1e-05,2.08737]
[1778836947988,52.71,80453.2,0.2,-0.01414,1e-05,2.11316]
[1778836953022,52.7,80452.18,0.2,-0.01413,1e-05,2.11154]
[1778836958058,52.7,80455.88,0.2,-0.01408,1e-05,2.10518]
[1778836963093,52.69,80456.39,0.2,-0.01407,1e-05,2.10354]
[1778836968128,52.69,80455.02,0.2,-0.01408,1e-05,2.10463]
[1778836973164,52.69,80456.99,0.2,-0.01405,1e-05,2.10083]
[1778836978200,52.68,80461.44,0.2,-0.01399,1e-05,2.09341]
[1778836983233,52.68,80463.2,0.2,-0.01396,1e-05,2.08996]
[1778836988268,52.67,80464.7,0.2,-0.01394,1e-05,2.08695]
[1778836993303,52.67,80464.06,0.2,-0.01394,1e-05,2.08709]
[1778836998338,52.66,80459.89,0.2,-0.01398,1e-05,2.09237]
[1778837003373,52.66,80460.62,0.2,-0.01397,1e-05,2.09048]
[1778837008408,52.65,80457.34,0.2,-0.014,1e-05,2.09443]
[1778837013445,52.65,80455.73,0.2,-0.014,1e-05,2.09379]
[1778837018479,52.65,80456.42,0.2,-0.01398,1e-05,2.09196]
[1778837023878,52.64,80457.12,0.2,-0.01397,1e-05,2.09028]
[1778837023894,52.64,80457.45,0.2,-0.01396,1e-05,2.08964]
[1778837025878,52.64,80457.45,0.2,-0.01396,1e-05,2.08948]
[1778837025918,52.64,80450.38,0.2,-0.01404,1e-05,2.09949]
[1778837031569,52.63,80452.74,0.2,-0.01401,1e-05,2.09515]
[1778837036605,52.63,80454.68,0.2,-0.01398,1e-05,2.09145]
[1778837041640,52.62,80455.44,0.2,-0.01396,1e-05,2.08951]
[1778837046675,52.62,80460.55,0.2,-0.0139,1e-05,2.08126]
[1778837051712,52.62,80468.1,0.2,-0.01381,1e-05,2.06962]
[1778837056750,52.61,80461.67,0.2,-0.01388,1e-05,2.07832]
[1778837061786,52.61,80461.77,0.2,-0.01387,1e-05,2.0775]
[1778837066821,52.61,80462.38,0.2,-0.01386,1e-05,2.07595]
[1778837071856,52.6,80464.8,0.2,-0.01381,1e-05,2.06966]
[1778837076891,52.6,80464.02,0.2,-0.01382,1e-05,2.07019]
[1778837081926,52.6,80467.28,0.2,-0.01377,1e-05,2.06488]
[1778837086965,52.59,80473.61,0.2,-0.0137,1e-05,2.05516]
[1778837091998,52.59,80473.79,0.2,-0.01369,1e-05,2.05448]
[1778837097032,52.59,80474.24,0.2,-0.01368,1e-05,2.05344]
[1778837102068,52.59,80484.24,0.2,-0.01357,1e-05,2.03871]
[1778837107102,52.59,80466.2,0.2,-0.01377,1e-05,2.06449]
[1778837112138,52.58,80454.15,0.2,-0.0139,1e-05,2.08147]
[1778837117172,52.58,80454.37,0.2,-0.0139,1e-05,2.08051]
[1778837122979,52.58,80459.89,0.2,-0.01383,1e-05,2.07248]
[1778837128249,52.58,80459.61,0.2,-0.01384,1e-05,2.07288]
[1778837133288,52.58,80462.45,0.2,-0.01379,1e-05,2.06662]
[1778837138320,52.58,80452.64,0.2,-0.0139,1e-05,2.08089]
[1778837143356,52.58,80459.47,0.2,-0.01382,1e-05,2.07027]
[1778837148391,52.57,80462.64,0.2,-0.01378,1e-05,2.06508]
[1778837153426,52.57,80462.35,0.2,-0.01378,1e-05,2.06493]
[1778837158461,52.57,80464.16,0.2,-0.01375,1e-05,2.06172]
[1778837163496,52.56,80456.22,0.2,-0.01384,1e-05,2.07264]
[1778837168545,52.56,80453.3,0.2,-0.01387,1e-05,2.07621]
[1778837173569,52.56,80445.43,0.2,-0.01395,1e-05,2.08696]
[1778837178607,52.55,80446.95,0.2,-0.01393,1e-05,2.08394]
[1778837183640,52.55,80446.86,0.2,-0.01392,1e-05,2.08331]
[1778837188676,52.54,80447.69,0.2,-0.01391,1e-05,2.08132]
[1778837193710,52.54,80447.68,0.2,-0.01389,1e-05,2.07843]
[1778837198745,52.54,80458.17,0.2,-0.01376,1e-05,2.0625]
[1778837203783,52.53,80468.04,0.2,-0.01365,1e-05,2.04766]
[1778837208815,52.53,80475.95,0.2,-0.01355,1e-05,2.03586]
[1778837213850,52.53,80479.43,0.2,-0.01351,1e-05,2.03057]
[1778837218886,52.53,80478.89,0.2,-0.01352,1e-05,2.03111]
[1778837223921,52.53,80478.09,0.2,-0.01352,1e-05,2.03204]
[1778837228955,52.53,80480.84,0.2,-0.01349,1e-05,2.02794]
[1778837233990,52.53,80480.0,0.2,-0.0135,1e-05,2.02902]
[1778837239025,52.52,80479.87,0.2,-0.0135,1e-05,2.02909]
[1778837244060,52.52,80480.47,0.2,-0.01349,1e-05,2.02814]
[1778837249095,52.52,80481.84,0.2,-0.01348,1e-05,2.02612]
[1778837254130,52.52,80489.21,0.2,-0.01338,1e-05,2.01354]
[1778837259165,52.52,80486.11,0.2,-0.01342,1e-05,2.018]
[1778837264200,52.52,80482.85,0.2,-0.01345,1e-05,2.02268]
[1778837269235,52.52,80477.97,0.2,-0.01351,1e-05,2.02966]
[1778837274270,52.52,80480.16,0.2,-0.01348,1e-05,2.02644]
[1778837279309,52.52,80481.95,0.2,-0.01346,1e-05,2.02387]
[1778837284340,52.52,80479.06,0.2,-0.0135,1e-05,2.02799]
[1778837289375,52.52,80476.34,0.2,-0.01353,1e-05,2.03181]
[1778837294417,52.52,80478.54,0.2,-0.0135,1e-05,2.02858]
[1778837299462,52.52,80477.73,0.2,-0.01351,1e-05,2.02967]
[1778837304489,52.52,80468.27,0.2,-0.01361,1e-05,2.04314]
[1778837309522,52.52,80469.62,0.2,-0.0136,1e-05,2.04103]
[1778837314561,52.52,80470.37,0.2,-0.01357,1e-05,2.03768]
[1778837319593,52.52,80473.03,0.2,-0.01354,1e-05,2.03373]
[1778837324629,52.52,80475.6,0.2,-0.01351,1e-05,2.02997]
[1778837329673,52.52,80477.26,0.2,-0.0135,1e-05,2.02755]
[1778837334277,52.52,80478.9,0.2,-0.01348,1e-05,2.02518]
[1778837334378,52.52,80493.38,0.2,-0.01332,1e-05,2.00458]
[1778837339734,52.52,80501.19,0.2,-0.01323,1e-05,1.9937]
[1778837344776,52.52,80511.24,0.2,-0.01312,1e-05,1.97977]
[1778837349806,52.52,80531.91,0.2,-0.0129,1e-05,1.95126]
[1778837354839,52.53,80542.89,0.2,-0.01279,1e-05,1.93669]
[1778837358016,52.53,80542.64,0.2,-0.01279,1e-05,1.9373]
[1778837358086,52.53,80539.89,0.2,-0.01282,1e-05,1.94122]
[1778837363908,52.53,80532.5,0.2,-0.01291,1e-05,1.9521]
[1778837369950,52.53,80527.33,0.2,-0.01297,1e-05,1.95983]
[1778837374986,52.54,80525.61,0.2,-0.01297,1e-05,1.96061]
[1778837378217,52.54,80525.35,0.2,-0.01298,1e-05,1.96116]
[1778837378247,52.54,80528.17,0.2,-0.01295,1e-05,1.95733]
[1778837381182,52.54,80538.9,0.2,-0.01283,1e-05,1.94265]
[1778837381283,52.54,80541.04,0.2,-0.01281,1e-05,1.93995]
[1778837387068,52.54,80534.66,0.2,-0.01289,1e-05,1.94942]
[1778837392103,52.55,80538.24,0.2,-0.01285,1e-05,1.945]
[1778837397138,52.55,80538.53,0.2,-0.01285,1e-05,1.94517]
[1778837402173,52.55,80549.25,0.2,-0.01274,1e-05,1.93101]
[1778837407210,52.56,80541.58,0.2,-0.01283,1e-05,1.94222]
[1778837412243,52.56,80547.89,0.2,-0.01277,1e-05,1.93411]
[1778837417279,52.56,80551.94,0.2,-0.01273,1e-05,1.92916]
[1778837422454,52.57,80552.8,0.2,-0.01272,1e-05,1.92837]
[1778837422481,52.57,80553.09,0.2,-0.01272,1e-05,1.92836]
[1778837428362,52.57,80550.58,0.2,-0.01276,1e-05,1.93256]
[1778837433397,52.58,80550.73,0.2,-0.01275,1e-05,1.93089]
[1778837438432,52.58,80553.72,0.2,-0.01272,1e-05,1.92739]
[1778837443467,52.58,80556.26,0.2,-0.0127,1e-05,1.92456]
[1778837448502,52.59,80551.64,0.2,-0.01275,1e-05,1.93152]
[1778837450704,52.59,80546.6,0.2,-0.01281,1e-05,1.93869]
[1778837451523,52.59,80546.52,0.2,-0.01281,1e-05,1.9389]
[1778837456560,52.59,80551.99,0.2,-0.01275,1e-05,1.93191]
[1778837461593,52.59,80550.29,0.2,-0.01278,1e-05,1.93479]
[1778837468542,52.6,80550.69,0.2,-0.01278,1e-05,1.9349]
[1778837468644,52.6,80559.21,0.2,-0.01269,1e-05,1.92331]
[1778837473677,52.6,80566.74,0.2,-0.01261,1e-05,1.91371]
[1778837477131,52.6,80565.64,0.2,-0.01263,1e-05,1.9155]
[1778837477132,52.61,80556.21,0.2,-0.01273,1e-05,1.92855]
[1778837482739,52.61,80550.09,0.2,-0.0128,1e-05,1.93763]
[1778837487776,52.61,80550.8,0.2,-0.01279,1e-05,1.93718]
[1778837492811,52.61,80551.1,0.2,-0.01278,1e-05,1.93523]
[1778837497849,52.62,80551.98,0.2,-0.01278,1e-05,1.93454]
[1778837502885,52.62,80556.04,0.2,-0.01274,1e-05,1.92952]
[1778837507920,52.62,80551.29,0.2,-0.01279,1e-05,1.9366]
[1778837512954,52.63,80551.84,0.2,-0.01279,1e-05,1.93634]
[1778837517989,52.63,80551.32,0.2,-0.0128,1e-05,1.93754]
[1778837521010,52.63,80535.37,0.2,-0.01297,1e-05,1.95986]
[1778837526046,52.63,80532.2,0.2,-0.01301,1e-05,1.96457]
[1778837530673,52.63,80536.79,0.2,-0.01296,1e-05,1.95843]
[1778837531080,52.63,80538.5,0.2,-0.01294,1e-05,1.95613]
[1778837536115,52.64,80536.34,0.2,-0.01297,1e-05,1.95953]
[1778837541218,52.64,80532.61,0.2,-0.01301,1e-05,1.96504]
[1778837541319,52.64,80536.29,0.2,-0.01297,1e-05,1.96]
[1778837547192,52.64,80536.83,0.2,-0.01297,1e-05,1.95982]
[1778837553234,52.64,80533.16,0.2,-0.013,1e-05,1.96346]
[1778837558270,52.65,80525.74,0.2,-0.01309,1e-05,1.9743]
[1778837563304,52.65,80533.73,0.2,-0.013,1e-05,1.96366]
[1778837568339,52.65,80537.6,0.2,-0.01297,1e-05,1.95881]
[1778837570753,52.65,80540.55,0.2,-0.01294,1e-05,1.95494]
[1778837571366,52.65,80542.54,0.2,-0.01292,1e-05,1.95229]
[1778837574382,52.66,80557.92,0.2,-0.01275,1e-05,1.93147]
[1778837579418,52.66,80565.45,0.2,-0.01268,1e-05,1.92194]
[1778837584453,52.65,80565.25,0.2,-0.01267,1e-05,1.92008]
[1778837589488,52.64,80559.44,0.2,-0.01271,1e-05,1.92549]
[1778837594522,52.62,80564.55,0.2,-0.01264,1e-05,1.91641]
[1778837598818,52.61,80565.68,0.2,-0.01261,1e-05,1.91323]
[1778837599559,52.61,80565.51,0.2,-0.01261,1e-05,1.91305]
[1778837600827,52.61,80565.43,0.2,-0.01261,1e-05,1.91276]
[1778837601572,52.61,80565.55,0.2,-0.01261,1e-05,1.91219]
[1778837606607,52.6,80566.17,0.2,-0.01258,1e-05,1.90931]
[1778837610057,52.59,80570.11,0.2,-0.01253,1e-05,1.90275]
[1778837610635,52.59,80570.88,0.2,-0.01252,1e-05,1.90131]
[1778837615675,52.58,80570.85,0.2,-0.01249,1e-05,1.89739]
[1778837619939,52.57,80572.77,0.2,-0.01246,1e-05,1.89328]
[1778837620705,52.57,80572.17,0.2,-0.01247,1e-05,1.89372]
[1778837623727,52.56,80592.1,0.2,-0.01225,1e-05,1.86584]
[1778837630087,52.55,80598.89,0.2,-0.01217,1e-05,1.85552]
[1778837630102,52.55,80600.4,0.2,-0.01215,1e-05,1.8529]
[1778837636601,52.54,80603.53,0.2,-0.0121,1e-05,1.84665]
[1778837641852,52.53,80604.53,0.2,-0.01208,1e-05,1.84387]
[1778837646887,52.52,80604.43,0.2,-0.01207,1e-05,1.84256]
[1778837651921,52.51,80604.05,0.2,-0.01207,1e-05,1.84165]
[1778837654936,52.51,80604.13,0.2,-0.01206,1e-05,1.84098]
[1778837654962,52.51,80610.49,0.2,-0.01199,1e-05,1.83229]
[1778837659979,52.5,80603.59,0.2,-0.01205,1e-05,1.84005]
[1778837663953,52.5,80594.98,0.2,-0.01214,1e-05,1.85063]
[1778837664054,52.49,80595.49,0.2,-0.01213,1e-05,1.84966]
[1778837670049,52.48,80595.74,0.2,-0.01211,1e-05,1.84759]
[1778837675094,52.48,80585.75,0.2,-0.01219,1e-05,1.85742]
[1778837681126,52.47,80586.54,0.2,-0.01217,1e-05,1.85459]
[1778837686162,52.46,80582.21,0.2,-0.0122,1e-05,1.85889]
[1778837692203,52.45,80583.38,0.2,-0.01218,1e-05,1.85556]
[1778837698245,52.44,80583.51,0.2,-0.01216,1e-05,1.85366]
[1778837703281,52.43,80598.08,0.2,-0.012,1e-05,1.83295]
[1778837708315,52.42,80592.73,0.2,-0.01205,1e-05,1.83879]
[1778837713350,52.42,80592.56,0.2,-0.01204,1e-05,1.83773]
[1778837718387,52.41,80592.32,0.2,-0.01203,1e-05,1.83678]
[1778837723424,52.4,80581.57,0.2,-0.01214,1e-05,1.85002]
[1778837728459,52.4,80569.96,0.2,-0.01226,1e-05,1.86555]
[1778837733493,52.4,80571.43,0.2,-0.01223,1e-05,1.86158]
[1778837738528,52.4,80571.97,0.2,-0.01222,1e-05,1.86086]
[1778837743564,52.4,80573.22,0.2,-0.01221,1e-05,1.85918]
[1778837748599,52.4,80574.14,0.2,-0.0122,1e-05,1.85795]
[1778837753636,52.4,80574.26,0.2,-0.0122,1e-05,1.85779]
[1778837758670,52.4,80574.83,0.2,-0.01219,1e-05,1.85703]
[1778837763703,52.4,80585.15,0.2,-0.01209,1e-05,1.84327]
[1778837768743,52.4,80584.36,0.2,-0.01209,1e-05,1.84432]
[1778837773774,52.4,80594.38,0.2,-0.01199,1e-05,1.83104]
[1778837778808,52.4,80594.83,0.2,-0.01199,1e-05,1.83044]
[1778837784851,52.4,80605.38,0.2,-0.01188,1e-05,1.81654]
[1778837789885,52.4,80612.25,0.2,-0.01181,1e-05,1.80753]
[1778837794920,52.4,80613.36,0.2,-0.01179,1e-05,1.80413]
[1778837799955,52.4,80611.2,0.2,-0.01181,1e-05,1.80695]
[1778837804991,52.4,80612.78,0.2,-0.01179,1e-05,1.80488]
[1778837810025,52.4,80612.15,0.2,-0.0118,1e-05,1.80571]
[1778837815060,52.4,80593.74,0.2,-0.01199,1e-05,1.82991]
[1778837820096,52.4,80585.44,0.2,-0.01207,1e-05,1.8409]
[1778837825131,52.4,80567.57,0.2,-0.01225,1e-05,1.86476]
[1778837830166,52.4,80559.8,0.2,-0.01234,1e-05,1.87521]
[1778837835202,52.4,80564.41,0.2,-0.01229,1e-05,1.869]
[1778837840236,52.4,80569.48,0.2,-0.01223,1e-05,1.8622]
[1778837845271,52.4,80569.02,0.2,-0.01224,1e-05,1.86281]
[1778837850311,52.4,80563.69,0.2,-0.01229,1e-05,1.86997]
[1778837853921,52.4,80563.47,0.2,-0.01228,1e-05,1.86826]
[1778837854339,52.4,80563.76,0.2,-0.01228,1e-05,1.86787]
[1778837858444,52.4,80554.06,0.2,-0.01238,1e-05,1.88095]
[1778837858541,52.4,80553.83,0.2,-0.01239,1e-05,1.88126]
[1778837864410,52.4,80554.14,0.2,-0.01238,1e-05,1.88084]
[1778837869444,52.4,80553.11,0.2,-0.01239,1e-05,1.88223]
[1778837872467,52.4,80530.27,0.2,-0.01263,1e-05,1.91333]
[1778837877500,52.4,80520.4,0.2,-0.01274,1e-05,1.92689]
[1778837882536,52.4,80519.25,0.2,-0.01275,1e-05,1.92848]
[1778837885556,52.4,80503.36,0.2,-0.01292,1e-05,1.9505]
[1778837887401,52.4,80499.72,0.2,-0.01296,1e-05,1.95557]
[1778837887583,52.4,80498.85,0.2,-0.01297,1e-05,1.95678]
[1778837891609,52.4,80483.42,0.2,-0.01314,1e-05,1.97842]
[1778837896644,52.4,80482.95,0.2,-0.01315,1e-05,1.97908]
[1778837901680,52.4,80471.8,0.2,-0.01327,1e-05,1.99487]
[1778837906715,52.4,80479.56,0.2,-0.01318,1e-05,1.98407]
[1778837911753,52.41,80485.87,0.2,-0.0131,1e-05,1.97345]
[1778837916784,52.41,80487.19,0.2,-0.01309,1e-05,1.97213]
[1778837921821,52.41,80477.95,0.2,-0.0132,1e-05,1.9856]
[1778837926855,52.41,80481.59,0.2,-0.01316,1e-05,1.98088]
[1778837931890,52.42,80480.97,0.2,-0.01317,1e-05,1.98221]
[1778837936924,52.42,80479.49,0.2,-0.01319,1e-05,1.98475]
[1778837941959,52.42,80478.66,0.2,-0.01321,1e-05,1.98636]
[1778837946994,52.42,80467.95,0.2,-0.01333,1e-05,2.0019]
[1778837952029,52.42,80468.25,0.2,-0.01333,1e-05,2.00176]
[1778837957069,52.43,80476.3,0.2,-0.01324,1e-05,1.99069]
[1778837962099,52.43,80475.2,0.2,-0.01325,1e-05,1.99263]
[1778837967134,52.43,80472.56,0.2,-0.01329,1e-05,1.99673]
[1778837972172,52.43,80467.5,0.2,-0.01333,1e-05,2.00213]
[1778837977208,52.43,80466.39,0.2,-0.01335,1e-05,2.00398]
[1778837982243,52.43,80464.19,0.2,-0.01337,1e-05,2.00732]
[1778837985729,52.43,80464.98,0.2,-0.01336,1e-05,2.00627]
[1778837985776,52.43,80462.8,0.2,-0.01339,1e-05,2.00941]
[1778837987592,52.43,80462.8,0.2,-0.01339,1e-05,2.00944]
[1778837987690,52.43,80461.38,0.2,-0.01341,1e-05,2.01149]
[1778837990349,52.44,80461.28,0.2,-0.01341,1e-05,2.0117]
[1778837990402,52.44,80461.03,0.2,-0.01341,1e-05,2.01208]
[1778837995616,52.44,80459.41,0.2,-0.01343,1e-05,2.01451]
[1778837995666,52.44,80458.69,0.2,-0.01344,1e-05,2.01557]
[1778838001377,52.44,80463.22,0.2,-0.01339,1e-05,2.00932]
[1778838006412,52.44,80471.81,0.2,-0.01329,1e-05,1.99732]
[1778838011447,52.44,80472.79,0.2,-0.01328,1e-05,1.99621]
[1778838016482,52.44,80474.18,0.2,-0.01327,1e-05,1.99453]
[1778838021518,52.44,80472.75,0.2,-0.01329,1e-05,1.99684]
[1778838026553,52.44,80472.65,0.2,-0.01329,1e-05,1.99723]
[1778838031589,52.45,80471.83,0.2,-0.01329,1e-05,1.99653]
[1778838036622,52.45,80471.98,0.2,-0.01329,1e-05,1.99654]
[1778838040651,52.45,80449.21,0.2,-0.01355,1e-05,2.02922]
[1778838042514,52.45,80436.14,0.2,-0.0137,1e-05,2.04806]
[1778838042667,52.45,80434.33,0.2,-0.01372,1e-05,2.05063]
[1778838047705,52.45,80437.14,0.2,-0.01368,1e-05,2.04633]
[1778838052741,52.45,80437.05,0.2,-0.01368,1e-05,2.04625]
[1778838057775,52.44,80437.18,0.2,-0.01368,1e-05,2.04585]
[1778838062810,52.44,80430.23,0.2,-0.01376,1e-05,2.05569]
[1778838067847,52.44,80424.2,0.2,-0.01382,1e-05,2.06415]
[1778838072881,52.44,80420.23,0.2,-0.01387,1e-05,2.06959]
[1778838077917,52.44,80419.49,0.2,-0.01387,1e-05,2.07032]
[1778838082953,52.44,80419.65,0.2,-0.01387,1e-05,2.06975]
[1778838087992,52.43,80419.22,0.2,-0.01387,1e-05,2.07]
[1778838093025,52.43,80407.34,0.2,-0.01399,1e-05,2.08488]
[1778838098060,52.43,80420.05,0.2,-0.01384,1e-05,2.06591]
[1778838103095,52.43,80414.26,0.2,-0.0139,1e-05,2.07405]
[1778838107829,52.43,80416.53,0.2,-0.01388,1e-05,2.07043]
[1778838108130,52.43,80420.49,0.2,-0.01383,1e-05,2.06458]
[1778838113165,52.42,80425.44,0.2,-0.01377,1e-05,2.05714]
[1778838118200,52.42,80427.09,0.2,-0.01375,1e-05,2.05452]
[1778838123237,52.42,80431.61,0.2,-0.0137,1e-05,2.04778]
[1778838126896,52.42,80434.37,0.2,-0.01366,1e-05,2.0437]
[1778838127263,52.42,80436.55,0.2,-0.01364,1e-05,2.04053]
[1778838132298,52.42,80431.32,0.2,-0.0137,1e-05,2.04799]
[1778838137332,52.42,80432.62,0.2,-0.01368,1e-05,2.04595]
[1778838142369,52.42,80420.46,0.2,-0.01382,1e-05,2.06349]
[1778838147404,52.42,80415.82,0.2,-0.01387,1e-05,2.06999]
[1778838152438,52.42,80415.92,0.2,-0.01386,1e-05,2.06742]
[1778838157474,52.42,80415.52,0.2,-0.01386,1e-05,2.06776]
[1778838162508,52.41,80413.3,0.2,-0.01388,1e-05,2.07071]
[1778838167544,52.41,80409.43,0.2,-0.01392,1e-05,2.07604]
[1778838172580,52.41,80409.46,0.2,-0.01392,1e-05,2.07564]
[1778838177615,52.41,80410.32,0.2,-0.01391,1e-05,2.07405]
[1778838182650,52.41,80411.9,0.2,-0.01389,1e-05,2.0714]
[1778838187686,52.41,80416.42,0.2,-0.01383,1e-05,2.06448]
[1778838192720,52.4,80421.17,0.2,-0.01378,1e-05,2.05731]
[1778838197757,52.4,80426.23,0.2,-0.01372,1e-05,2.04974]
[1778838202789,52.4,80425.78,0.2,-0.01372,1e-05,2.05023]
[1778838207826,52.4,80426.01,0.2,-0.01372,1e-05,2.04974]
[1778838212860,52.4,80424.47,0.2,-0.01372,1e-05,2.04969]
[1778838217897,52.4,80424.34,0.2,-0.01372,1e-05,2.04975]
[1778838222932,52.4,80422.34,0.2,-0.01374,1e-05,2.05249]
[1778838228975,52.4,80420.64,0.2,-0.01376,1e-05,2.05476]
[1778838234017,52.4,80418.26,0.2,-0.01379,1e-05,2.05804]
[1778838239045,52.4,80415.14,0.2,-0.01382,1e-05,2.06239]
[1778838244080,52.39,80416.34,0.2,-0.0138,1e-05,2.06043]
[1778838249116,52.39,80415.73,0.2,-0.01381,1e-05,2.06112]
[1778838254151,52.39,80410.98,0.2,-0.01386,1e-05,2.06774]
[1778838256108,52.39,80409.29,0.2,-0.01388,1e-05,2.07021]
[1778838256167,52.39,80407.77,0.2,-0.0139,1e-05,2.07237]
[1778838261200,52.39,80404.19,0.2,-0.01394,1e-05,2.07723]
[1778838266236,52.39,80397.34,0.2,-0.01401,1e-05,2.08694]
[1778838271271,52.39,80401.26,0.2,-0.01395,1e-05,2.0786]
[1778838276306,52.38,80405.91,0.2,-0.01389,1e-05,2.07139]
[1778838281341,52.38,80403.35,0.2,-0.01392,1e-05,2.07473]
[1778838286376,52.38,80405.39,0.2,-0.01389,1e-05,2.0713]
[1778838291413,52.38,80402.65,0.2,-0.01392,1e-05,2.07482]
[1778838296446,52.37,80408.49,0.2,-0.01385,1e-05,2.06579]
[1778838301482,52.37,80407.64,0.2,-0.01386,1e-05,2.06657]
[1778838306516,52.37,80408.75,0.2,-0.01384,1e-05,2.06444]
[1778838311552,52.37,80400.3,0.2,-0.01393,1e-05,2.0763]
[1778838316586,52.36,80390.46,0.2,-0.01404,1e-05,2.09019]
[1778838321624,52.36,80403.4,0.2,-0.01389,1e-05,2.07057]
[1778838326659,52.36,80411.95,0.2,-0.01379,1e-05,2.05765]
[1778838331484,52.36,80425.73,0.2,-0.01361,1e-05,2.03521]
[1778838334717,52.35,80407.83,0.2,-0.01382,1e-05,2.061]
[1778838339751,52.35,80412.28,0.2,-0.01376,1e-05,2.05408]
[1778838343780,52.35,80427.4,0.2,-0.01359,1e-05,2.03194]
[1778838348815,52.35,80426.26,0.2,-0.0136,1e-05,2.03339]
[1778838353849,52.35,80424.88,0.2,-0.01361,1e-05,2.03517]
[1778838358884,52.35,80424.37,0.2,-0.01362,1e-05,2.03569]
[1778838363919,52.35,80419.13,0.2,-0.01367,1e-05,2.04303]
[1778838368955,52.34,80424.25,0.2,-0.01361,1e-05,2.0354]
[1778838373989,52.34,80418.18,0.2,-0.01368,1e-05,2.04393]
[1778838379024,52.34,80417.5,0.2,-0.01369,1e-05,2.04464]
[1778838384061,52.34,80417.49,0.2,-0.01368,1e-05,2.04438]
[1778838389097,52.34,80413.6,0.2,-0.01373,1e-05,2.04976]
[1778838391381,52.34,80414.25,0.2,-0.01372,1e-05,2.04876]
[1778838391465,52.34,80414.02,0.2,-0.01371,1e-05,2.04685]
[1778838397152,52.34,80420.3,0.2,-0.01363,1e-05,2.03754]
[1778838402187,52.34,80416.54,0.2,-0.01368,1e-05,2.04282]
[1778838407223,52.34,80418.07,0.2,-0.01366,1e-05,2.04042]
[1778838412260,52.33,80420.35,0.2,-0.01363,1e-05,2.03697]
[1778838416289,52.33,80405.62,0.2,-0.0138,1e-05,2.05817]
[1778838421322,52.33,80405.32,0.2,-0.0138,1e-05,2.05835]
[1778838426358,52.33,80407.42,0.2,-0.01377,1e-05,2.0549]
[1778838430313,52.33,80407.5,0.2,-0.01377,1e-05,2.05459]
[1778838430387,52.33,80404.79,0.2,-0.0138,1e-05,2.05846]
[1778838435422,52.33,80401.26,0.2,-0.01384,1e-05,2.06324]
[1778838440457,52.32,80406.63,0.2,-0.01377,1e-05,2.05506]
[1778838445492,52.32,80409.45,0.2,-0.01374,1e-05,2.05066]
[1778838450526,52.32,80417.92,0.2,-0.01364,1e-05,2.03816]
[1778838455561,52.32,80427.28,0.2,-0.01352,1e-05,2.02243]
[1778838460598,52.32,80427.45,0.2,-0.01352,1e-05,2.02228]
[1778838465631,52.32,80411.49,0.2,-0.0137,1e-05,2.04527]
[1778838470666,52.32,80410.01,0.2,-0.01371,1e-05,2.0473]
[1778838475703,52.32,80399.05,0.2,-0.01384,1e-05,2.06307]
[1778838480738,52.32,80400.2,0.2,-0.01382,1e-05,2.06115]
[1778838485773,52.32,80402.85,0.2,-0.01379,1e-05,2.05708]
[1778838490807,52.32,80402.49,0.2,-0.0138,1e-05,2.05743]
[1778838495842,52.32,80402.21,0.2,-0.0138,1e-05,2.05765]
[1778838500880,52.31,80398.6,0.2,-0.01384,1e-05,2.06272]
[1778838505915,52.31,80400.51,0.2,-0.01381,1e-05,2.05969]
[1778838510951,52.31,80402.6,0.2,-0.01379,1e-05,2.05641]
[1778838515985,52.31,80404.08,0.2,-0.01375,1e-05,2.05188]
[1778838521021,52.31,80403.58,0.2,-0.01376,1e-05,2.05239]
[1778838526056,52.31,80399.99,0.2,-0.0138,1e-05,2.05736]
[1778838531091,52.31,80400.4,0.2,-0.01379,1e-05,2.0565]
[1778838536126,52.31,80399.77,0.2,-0.0138,1e-05,2.05714]
[1778838541161,52.3,80398.77,0.2,-0.01381,1e-05,2.05834]
[1778838546196,52.3,80401.33,0.2,-0.01377,1e-05,2.05432]
[1778838551233,52.3,80397.38,0.2,-0.01382,1e-05,2.05981]
[1778838556266,52.3,80401.96,0.2,-0.01376,1e-05,2.05277]
[1778838561300,52.3,80408.34,0.2,-0.01369,1e-05,2.04322]
[1778838566338,52.3,80416.36,0.2,-0.01359,1e-05,2.03143]
[1778838571371,52.3,80412.94,0.2,-0.01362,1e-05,2.03404]
[1778838576406,52.29,80413.16,0.2,-0.01361,1e-05,2.03349]
[1778838581441,52.29,80409.19,0.2,-0.01366,1e-05,2.039]
[1778838586476,52.29,80405.94,0.2,-0.01369,1e-05,2.04341]
[1778838591511,52.29,80404.44,0.2,-0.01371,1e-05,2.04526]
[1778838596546,52.29,80405.12,0.2,-0.0137,1e-05,2.04403]
[1778838601581,52.29,80402.7,0.2,-0.01372,1e-05,2.04737]
[1778838603594,52.29,80382.01,0.2,-0.01396,1e-05,2.07744]
[1778838608631,52.28,80381.53,0.2,-0.01396,1e-05,2.07765]
[1778838612660,52.28,80365.55,0.2,-0.01415,1e-05,2.10099]
[1778838617694,52.28,80363.75,0.2,-0.01416,1e-05,2.10288]
[1778838622729,52.27,80360.75,0.2,-0.01419,1e-05,2.10668]
[1778838627764,52.27,80358.45,0.2,-0.01422,1e-05,2.10942]
[1778838632799,52.27,80349.26,0.2,-0.0143,1e-05,2.12017]
[1778838637835,52.26,80349.06,0.2,-0.0143,1e-05,2.1197]
[1778838643678,52.26,80347.16,0.2,-0.01432,1e-05,2.12163]
[1778838648912,52.25,80348.38,0.2,-0.0143,1e-05,2.11907]
[1778838653947,52.25,80342.61,0.2,-0.01436,1e-05,2.12697]
[1778838658984,52.25,80343.9,0.2,-0.01434,1e-05,2.12428]
[1778838664019,52.24,80346.8,0.2,-0.0143,1e-05,2.11922]
[1778838669055,52.24,80342.59,0.2,-0.01434,1e-05,2.12483]
[1778838674090,52.23,80339.84,0.2,-0.01437,1e-05,2.12819]
[1778838679125,52.23,80348.38,0.2,-0.01426,1e-05,2.11472]
[1778838684160,52.23,80340.6,0.2,-0.01435,1e-05,2.12573]
[1778838689195,52.22,80338.9,0.2,-0.01436,1e-05,2.12752]
[1778838695237,52.22,80338.93,0.2,-0.01434,1e-05,2.12441]
[1778838700272,52.22,80340.0,0.2,-0.01432,1e-05,2.12211]
[1778838705307,52.21,80339.52,0.2,-0.01432,1e-05,2.12212]
[1778838710342,52.21,80340.61,0.2,-0.01431,1e-05,2.11977]
[1778838715377,52.2,80339.03,0.2,-0.01432,1e-05,2.12143]
[1778838720411,52.2,80339.45,0.2,-0.01431,1e-05,2.12009]
[1778838725447,52.2,80342.89,0.2,-0.01426,1e-05,2.11423]
[1778838730482,52.19,80343.6,0.2,-0.01425,1e-05,2.11252]
[1778838735517,52.19,80345.52,0.2,-0.01422,1e-05,2.10899]
[1778838740552,52.19,80340.5,0.2,-0.01428,1e-05,2.11591]
[1778838745587,52.18,80339.59,0.2,-0.01428,1e-05,2.1166]
[1778838750622,52.18,80328.95,0.2,-0.0144,1e-05,2.1319]
[1778838755657,52.18,80330.61,0.2,-0.01436,1e-05,2.12642]
[1778838760692,52.17,80333.69,0.2,-0.01432,1e-05,2.12108]
[1778838765727,52.17,80341.72,0.2,-0.01422,1e-05,2.10827]
[1778838770762,52.17,80338.91,0.2,-0.01425,1e-05,2.11188]
[1778838775798,52.16,80342.86,0.2,-0.0142,1e-05,2.10538]
[1778838778819,52.16,80361.05,0.2,-0.01398,1e-05,2.07806]
[1778838780833,52.16,80376.42,0.2,-0.0138,1e-05,2.05539]
[1778838784051,52.16,80373.26,0.2,-0.01383,1e-05,2.05993]
[1778838784866,52.16,80373.68,0.2,-0.01383,1e-05,2.05928]
[1778838787060,52.16,80372.53,0.2,-0.01384,1e-05,2.06089]
[1778838787887,52.16,80372.26,0.2,-0.01385,1e-05,2.06125]
[1778838792923,52.16,80362.65,0.2,-0.01396,1e-05,2.07512]
[1778838797957,52.16,80359.37,0.2,-0.01399,1e-05,2.07965]
[1778838802994,52.15,80352.64,0.2,-0.01407,1e-05,2.08932]
[1778838808028,52.15,80352.68,0.2,-0.01407,1e-05,2.08892]
[1778838813062,52.15,80348.39,0.2,-0.0141,1e-05,2.09277]
[1778838818097,52.15,80342.76,0.2,-0.01416,1e-05,2.10074]
[1778838823133,52.15,80343.88,0.2,-0.01415,1e-05,2.09867]
[1778838828167,52.14,80345.79,0.2,-0.01412,1e-05,2.09544]
[1778838833202,52.14,80345.96,0.2,-0.01412,1e-05,2.09482]
[1778838838236,52.14,80352.07,0.2,-0.01404,1e-05,2.08541]
[1778838843272,52.14,80350.51,0.2,-0.01406,1e-05,2.08742]
[1778838848307,52.14,80353.26,0.2,-0.01402,1e-05,2.08302]
[1778838853342,52.14,80354.76,0.2,-0.014,1e-05,2.08047]
[1778838858377,52.13,80351.64,0.2,-0.01404,1e-05,2.08471]
[1778838863412,52.13,80348.1,0.2,-0.01407,1e-05,2.08954]
[1778838868447,52.13,80349.36,0.2,-0.01406,1e-05,2.08722]
[1778838873482,52.13,80352.79,0.2,-0.014,1e-05,2.07957]
[1778838878517,52.12,80354.48,0.2,-0.01398,1e-05,2.07669]
[1778838883552,52.12,80355.59,0.2,-0.01396,1e-05,2.07467]
[1778838888587,52.12,80359.05,0.2,-0.01392,1e-05,2.06923]
[1778838893622,52.12,80362.17,0.2,-0.01388,1e-05,2.06432]
[1778838899665,52.12,80369.29,0.2,-0.01379,1e-05,2.05359]
[1778838904700,52.12,80360.61,0.2,-0.01389,1e-05,2.06612]
[1778838909734,52.12,80366.01,0.2,-0.01383,1e-05,2.05791]
[1778838914769,52.11,80370.1,0.2,-0.01378,1e-05,2.05173]
[1778838919805,52.11,80368.52,0.2,-0.01379,1e-05,2.05387]
[1778838924839,52.11,80379.71,0.2,-0.01366,1e-05,2.03739]
[1778838929874,52.11,80391.12,0.2,-0.01353,1e-05,2.0208]
[1778838934915,52.11,80387.01,0.2,-0.01357,1e-05,2.02464]
[1778838939947,52.11,80392.4,0.2,-0.01351,1e-05,2.01691]
[1778838944982,52.11,80390.48,0.2,-0.01353,1e-05,2.01975]
[1778838945990,52.11,80374.75,0.2,-0.01371,1e-05,2.04258]
[1778838951024,52.11,80362.04,0.2,-0.01385,1e-05,2.06099]
[1778838953059,52.11,80393.9,0.2,-0.01349,1e-05,2.01453]
[1778838953414,52.11,80393.9,0.2,-0.01349,1e-05,2.01453]
[1778838953648,52.11,80393.9,0.2,-0.01349,1e-05,2.01453]
[1778838955066,52.11,80423.11,0.2,-0.01316,1e-05,1.97284]
[1778838960108,52.11,80423.41,0.2,-0.01316,1e-05,1.9729]
[1778838965139,52.12,80448.66,0.2,-0.01288,1e-05,1.93774]
[1778838966144,52.12,80464.17,0.2,-0.01272,1e-05,1.91647]
[1778838969176,52.12,80448.87,0.2,-0.01289,1e-05,1.93844]
[1778838974202,52.13,80445.01,0.2,-0.01294,1e-05,1.94459]
[1778838975237,52.13,80443.15,0.2,-0.01296,1e-05,1.94734]
[1778838976216,52.13,80442.5,0.2,-0.01297,1e-05,1.9484]
[1778838981264,52.13,80424.3,0.2,-0.01317,1e-05,1.97449]
[1778838986298,52.13,80427.91,0.2,-0.01314,1e-05,1.97019]
[1778838991331,52.14,80427.67,0.2,-0.01313,1e-05,1.96898]
[1778838996364,52.14,80425.21,0.2,-0.01316,1e-05,1.97308]
[1778839001399,52.14,80423.33,0.2,-0.01319,1e-05,1.9763]
[1778839006433,52.15,80423.63,0.2,-0.01319,1e-05,1.97642]
[1778839011470,52.15,80420.58,0.2,-0.01323,1e-05,1.9813]
[1778839016505,52.15,80422.83,0.2,-0.01321,1e-05,1.97861]
[1778839021539,52.16,80434.55,0.2,-0.01308,1e-05,1.96257]
[1778839026574,52.16,80434.35,0.2,-0.01309,1e-05,1.96351]
[1778839031610,52.16,80432.13,0.2,-0.01312,1e-05,1.9673]
[1778839036645,52.17,80430.6,0.2,-0.01314,1e-05,1.97007]
[1778839041680,52.17,80430.67,0.2,-0.01314,1e-05,1.97058]
[1778839047723,52.17,80426.95,0.2,-0.01319,1e-05,1.97652]
[1778839052759,52.18,80419.5,0.2,-0.01326,1e-05,1.98557]
[1778839057794,52.18,80418.49,0.2,-0.01328,1e-05,1.98746]
[1778839062828,52.18,80416.27,0.2,-0.01331,1e-05,1.991]
[1778839067619,52.18,80418.79,0.2,-0.01328,1e-05,1.98771]
[1778839067863,52.18,80422.53,0.2,-0.01324,1e-05,1.98246]
[1778839072898,52.18,80427.76,0.2,-0.01318,1e-05,1.97552]
[1778839077936,52.19,80428.62,0.2,-0.01318,1e-05,1.9748]
[1778839082970,52.19,80423.87,0.2,-0.01324,1e-05,1.98214]
[1778839088010,52.19,80426.28,0.2,-0.01321,1e-05,1.9792]
[1778839093045,52.2,80425.28,0.2,-0.01323,1e-05,1.98111]
[1778839098078,52.2,80427.11,0.2,-0.01321,1e-05,1.979]
[1778839103113,52.2,80428.43,0.2,-0.0132,1e-05,1.97765]
[1778839107825,52.2,80427.19,0.2,-0.01322,1e-05,1.97971]
[1778839108148,52.2,80427.19,0.2,-0.01322,1e-05,1.97991]
[1778839113183,52.21,80426.66,0.2,-0.01321,1e-05,1.97907]
[1778839119225,52.21,80422.65,0.2,-0.01326,1e-05,1.98534]
[1778839124260,52.21,80425.42,0.2,-0.01324,1e-05,1.98188]
[1778839129295,52.22,80425.27,0.2,-0.01324,1e-05,1.9826]
[1778839134330,52.22,80426.59,0.2,-0.01323,1e-05,1.98123]
[1778839139368,52.22,80426.01,0.2,-0.01324,1e-05,1.98256]
[1778839144409,52.22,80425.21,0.2,-0.01325,1e-05,1.98419]
[1778839149438,52.23,80426.44,0.2,-0.01324,1e-05,1.98294]
[1778839154473,52.23,80425.85,0.2,-0.01325,1e-05,1.98428]
[1778839159508,52.23,80420.93,0.2,-0.01331,1e-05,1.99174]
[1778839164552,52.23,80432.92,0.2,-0.01318,1e-05,1.97521]
[1778839169578,52.24,80433.37,0.2,-0.01318,1e-05,1.97515]
[1778839174613,52.24,80436.34,0.2,-0.01314,1e-05,1.96945]
[1778839181663,52.25,80445.48,0.2,-0.01305,1e-05,1.95754]
[1778839184684,52.25,80444.31,0.2,-0.01306,1e-05,1.95962]
[1778839189725,52.25,80448.47,0.2,-0.01302,1e-05,1.95446]
[1778839194754,52.26,80452.3,0.2,-0.01299,1e-05,1.94985]
[1778839199788,52.26,80452.0,0.2,-0.013,1e-05,1.95102]
[1778839203978,52.26,80456.48,0.2,-0.01295,1e-05,1.94518]
[1778839204046,52.26,80424.01,0.2,-0.01331,1e-05,1.99115]
[1778839205883,52.26,80398.36,0.2,-0.0136,1e-05,2.02817]
[1778839210890,52.26,80390.66,0.2,-0.01369,1e-05,2.03933]
[1778839215924,52.26,80389.54,0.2,-0.0137,1e-05,2.04088]
[1778839220958,52.26,80388.13,0.2,-0.01372,1e-05,2.04281]
[1778839225994,52.26,80380.1,0.2,-0.01381,1e-05,2.05426]
[1778839230022,52.26,80405.05,0.2,-0.01352,1e-05,2.01785]
[1778839235060,52.26,80410.26,0.2,-0.01345,1e-05,2.00825]
[1778839240092,52.26,80407.96,0.2,-0.01348,1e-05,2.01163]
[1778839245127,52.26,80399.55,0.2,-0.01357,1e-05,2.02375]
[1778839250162,52.26,80401.14,0.2,-0.01355,1e-05,2.0214]
[1778839255198,52.26,80399.56,0.2,-0.01357,1e-05,2.02359]
[1778839260232,52.26,80396.45,0.2,-0.0136,1e-05,2.02797]
[1778839265267,52.26,80400.72,0.2,-0.01355,1e-05,2.02166]
[1778839270306,52.26,80410.81,0.2,-0.01344,1e-05,2.00708]
[1778839275338,52.26,80402.71,0.2,-0.01353,1e-05,2.01878]
[1778839280372,52.26,80405.45,0.2,-0.0135,1e-05,2.01481]
[1778839285407,52.26,80403.1,0.2,-0.01353,1e-05,2.0182]
[1778839290442,52.26,80402.13,0.2,-0.01354,1e-05,2.01962]
[1778839295479,52.26,80401.76,0.2,-0.01353,1e-05,2.01806]
[1778839297255,52.26,80415.33,0.2,-0.01338,1e-05,1.9986]
[1778839297491,52.26,80419.23,0.2,-0.01333,1e-05,1.99307]
[1778839302529,52.26,80405.74,0.2,-0.01349,1e-05,2.01265]
[1778839307564,52.26,80405.43,0.2,-0.01349,1e-05,2.0132]
[1778839312598,52.26,80411.23,0.2,-0.01343,1e-05,2.0051]
[1778839318449,52.27,80408.78,0.2,-0.01346,1e-05,2.00893]
[1778839320654,52.27,80426.12,0.2,-0.01326,1e-05,1.9843]
[1778839325690,52.27,80421.38,0.2,-0.01332,1e-05,1.99154]
[1778839330730,52.27,80420.39,0.2,-0.01333,1e-05,1.99344]
[1778839332743,52.27,80434.86,0.2,-0.01317,1e-05,1.97311]
[1778839338590,52.28,80437.72,0.2,-0.01315,1e-05,1.96988]
[1778839343819,52.28,80442.23,0.2,-0.0131,1e-05,1.96417]
[1778839349861,52.28,80446.37,0.2,-0.01307,1e-05,1.95917]
[1778839354896,52.29,80456.64,0.2,-0.01294,1e-05,1.94344]
[1778839359931,52.29,80457.67,0.2,-0.01294,1e-05,1.94278]
[1778839364966,52.3,80455.68,0.2,-0.01297,1e-05,1.9463]
[1778839370003,52.3,80459.03,0.2,-0.01294,1e-05,1.94233]
[1778839375037,52.3,80459.53,0.2,-0.01294,1e-05,1.94232]
[1778839380074,52.31,80461.07,0.2,-0.01292,1e-05,1.94085]
[1778839385114,52.31,80452.57,0.2,-0.01302,1e-05,1.95337]
[1778839390152,52.32,80448.47,0.2,-0.01307,1e-05,1.9597]
[1778839395184,52.32,80445.46,0.2,-0.01311,1e-05,1.96445]
[1778839400230,52.32,80442.36,0.2,-0.01315,1e-05,1.96929]
[1778839405262,52.32,80421.88,0.2,-0.01338,1e-05,1.99874]
[1778839410297,52.32,80423.85,0.2,-0.01336,1e-05,1.9961]
[1778839415333,52.33,80427.93,0.2,-0.0133,1e-05,1.98845]
[1778839420367,52.33,80428.77,0.2,-0.01329,1e-05,1.98769]
[1778839425402,52.33,80428.83,0.2,-0.0133,1e-05,1.98799]
[1778839430437,52.33,80425.54,0.2,-0.01334,1e-05,1.99306]
[1778839435476,52.33,80426.88,0.2,-0.01332,1e-05,1.99154]
[1778839440509,52.34,80427.16,0.2,-0.01332,1e-05,1.99156]
[1778839445546,52.34,80427.35,0.2,-0.01333,1e-05,1.99173]
[1778839450582,52.34,80427.52,0.2,-0.01333,1e-05,1.99193]
[1778839455617,52.34,80430.48,0.2,-0.0133,1e-05,1.98817]
[1778839460652,52.35,80435.43,0.2,-0.01325,1e-05,1.98161]
[1778839465689,52.35,80436.78,0.2,-0.01323,1e-05,1.98019]
[1778839471731,52.35,80435.36,0.2,-0.01324,1e-05,1.9807]
[1778839476766,52.35,80427.51,0.2,-0.01333,1e-05,1.99228]
[1778839481801,52.36,80432.57,0.2,-0.01328,1e-05,1.98551]
[1778839486836,52.36,80434.2,0.2,-0.01326,1e-05,1.98365]
[1778839491871,52.36,80443.6,0.2,-0.01316,1e-05,1.97083]
[1778839496909,52.36,80451.69,0.2,-0.01308,1e-05,1.96]
[1778839501941,52.37,80447.53,0.2,-0.01313,1e-05,1.96644]
[1778839506983,52.37,80438.0,0.2,-0.01324,1e-05,1.98039]
[1778839513024,52.37,80445.89,0.2,-0.01316,1e-05,1.96981]
[1778839518056,52.38,80448.42,0.2,-0.01313,1e-05,1.96675]
[1778839523089,52.38,80447.78,0.2,-0.01314,1e-05,1.96816]
[1778839528125,52.38,80452.76,0.2,-0.01309,1e-05,1.96165]
[1778839532152,52.38,80464.7,0.2,-0.01295,1e-05,1.94334]
[1778839536181,52.39,80479.27,0.2,-0.0128,1e-05,1.92368]
[1778839541215,52.39,80485.76,0.2,-0.01273,1e-05,1.91556]
[1778839546252,52.4,80492.85,0.2,-0.01266,1e-05,1.90668]
[1778839551287,52.4,80498.34,0.2,-0.01261,1e-05,1.90008]
[1778839556321,52.41,80497.65,0.2,-0.01263,1e-05,1.90201]
[1778839561358,52.41,80493.78,0.2,-0.01268,1e-05,1.90823]
[1778839564379,52.42,80479.47,0.2,-0.01283,1e-05,1.92845]
[1778839569414,52.42,80482.05,0.2,-0.01281,1e-05,1.92554]
[1778839574449,52.42,80484.13,0.2,-0.01279,1e-05,1.92332]
[1778839579483,52.43,80486.86,0.2,-0.01277,1e-05,1.9202]
[1778839584519,52.43,80490.96,0.2,-0.01273,1e-05,1.91533]
[1778839589554,52.43,80483.03,0.2,-0.01282,1e-05,1.9269]
[1778839593586,52.44,80494.69,0.2,-0.01269,1e-05,1.90926]
[1778839598623,52.44,80497.18,0.2,-0.01266,1e-05,1.9066]
[1778839603655,52.45,80502.3,0.2,-0.01262,1e-05,1.9004]
[1778839604196,52.45,80502.3,0.2,-0.01262,1e-05,1.9004]
[1778839604668,52.45,80501.91,0.2,-0.01262,1e-05,1.90109]
[1778839606196,52.45,80502.69,0.2,-0.01261,1e-05,1.90019]
[1778839606676,52.45,80504.12,0.2,-0.0126,1e-05,1.89841]
[1778839611711,52.45,80505.98,0.2,-0.01259,1e-05,1.89672]
[1778839616752,52.46,80507.67,0.2,-0.01258,1e-05,1.89529]
[1778839621788,52.46,80508.16,0.2,-0.01258,1e-05,1.8955]
[1778839626823,52.47,80498.49,0.2,-0.01269,1e-05,1.9096]
[1778839631858,52.47,80499.26,0.2,-0.01268,1e-05,1.90927]
[1778839636893,52.48,80499.43,0.2,-0.01269,1e-05,1.90979]
[1778839641928,52.48,80505.24,0.2,-0.01263,1e-05,1.90259]
[1778839646964,52.49,80505.55,0.2,-0.01264,1e-05,1.90297]
[1778839651999,52.49,80508.75,0.2,-0.01259,1e-05,1.89734]
[1778839657033,52.49,80516.88,0.2,-0.0125,1e-05,1.88541]
[1778839662068,52.47,80513.63,0.2,-0.01252,1e-05,1.88787]
[1778839667105,52.46,80515.25,0.2,-0.01249,1e-05,1.88377]
[1778839672142,52.46,80512.78,0.2,-0.01251,1e-05,1.88709]
[1778839677176,52.47,80504.19,0.2,-0.01261,1e-05,1.8999]
[1778839682211,52.48,80499.45,0.2,-0.01267,1e-05,1.90743]
[1778839687246,52.48,80499.91,0.2,-0.01268,1e-05,1.90782]
[1778839692282,52.49,80491.82,0.2,-0.01277,1e-05,1.91995]
[1778839697316,52.49,80505.1,0.2,-0.01264,1e-05,1.90263]
[1778839702351,52.5,80506.28,0.2,-0.01263,1e-05,1.90202]
[1778839707386,52.5,80509.1,0.2,-0.01261,1e-05,1.89915]
[1778839712424,52.51,80516.69,0.2,-0.01252,1e-05,1.88787]
[1778839717456,52.52,80516.06,0.2,-0.01254,1e-05,1.88986]
[1778839722491,52.51,80517.16,0.2,-0.01252,1e-05,1.88776]
[1778839727531,52.5,80510.48,0.2,-0.01258,1e-05,1.89508]
[1778839732566,52.49,80514.92,0.2,-0.01252,1e-05,1.88728]
[1778839737601,52.48,80517.37,0.2,-0.01248,1e-05,1.88227]
[1778839742636,52.47,80516.0,0.2,-0.01248,1e-05,1.88249]
[1778839747681,52.46,80514.86,0.2,-0.01248,1e-05,1.88241]
[1778839752715,52.46,80508.82,0.2,-0.01254,1e-05,1.88931]
[1778839757759,52.46,80515.76,0.2,-0.01246,1e-05,1.87988]
[1778839762784,52.46,80519.11,0.2,-0.01243,1e-05,1.87534]
[1778839767820,52.46,80520.3,0.2,-0.01241,1e-05,1.87373]
[1778839772853,52.46,80520.87,0.2,-0.01239,1e-05,1.87093]
[1778839777890,52.46,80521.03,0.2,-0.01239,1e-05,1.87071]
[1778839782923,52.46,80522.53,0.2,-0.01238,1e-05,1.86869]
[1778839787958,52.46,80522.46,0.2,-0.01238,1e-05,1.86878]
[1778839792993,52.46,80522.95,0.2,-0.01237,1e-05,1.86812]
[1778839798027,52.46,80523.64,0.2,-0.01237,1e-05,1.86719]
[1778839803065,52.46,80524.2,0.2,-0.01236,1e-05,1.86643]
[1778839808100,52.46,80521.2,0.2,-0.01239,1e-05,1.87048]
[1778839813135,52.46,80512.84,0.2,-0.01248,1e-05,1.88181]
[1778839818171,52.46,80509.93,0.2,-0.01251,1e-05,1.88576]
[1778839823206,52.46,80511.77,0.2,-0.01249,1e-05,1.88326]
[1778839828243,52.46,80514.6,0.2,-0.01246,1e-05,1.87942]
[1778839833277,52.46,80517.34,0.2,-0.01242,1e-05,1.87368]
[1778839838314,52.46,80518.87,0.2,-0.0124,1e-05,1.87161]
[1778839843349,52.46,80522.46,0.2,-0.01237,1e-05,1.86676]
[1778839848384,52.46,80517.97,0.2,-0.01241,1e-05,1.87282]
[1778839853419,52.46,80521.77,0.2,-0.01237,1e-05,1.86769]
[1778839858453,52.46,80526.35,0.2,-0.01232,1e-05,1.86152]
[1778839863490,52.46,80525.85,0.2,-0.01233,1e-05,1.86219]
[1778839868524,52.46,80528.39,0.2,-0.0123,1e-05,1.85877]
[1778839873560,52.46,80527.65,0.2,-0.01231,1e-05,1.85977]
[1778839879604,52.46,80529.41,0.2,-0.01229,1e-05,1.8574]
[1778839884643,52.46,80529.71,0.2,-0.01229,1e-05,1.857]
[1778839891690,52.46,80529.63,0.2,-0.01228,1e-05,1.85509]
[1778839896724,52.46,80536.4,0.2,-0.01221,1e-05,1.84602]
[1778839897222,52.46,80536.4,0.2,-0.01221,1e-05,1.84602]
[1778839897731,52.46,80542.39,0.2,-0.01214,1e-05,1.83802]
[1778839902766,52.46,80547.97,0.2,-0.01209,1e-05,1.8306]
[1778839903592,52.46,80547.97,0.2,-0.01209,1e-05,1.8306]
[1778839903774,52.46,80550.45,0.2,-0.01206,1e-05,1.82731]
[1778839908808,52.46,80554.58,0.2,-0.01202,1e-05,1.82184]
[1778839913846,52.46,80562.19,0.2,-0.01194,1e-05,1.8118]
[1778839918879,52.46,80562.98,0.2,-0.01193,1e-05,1.81076]
[1778839923924,52.46,80563.91,0.2,-0.01192,1e-05,1.80953]
[1778839928960,52.46,80553.49,0.2,-0.01203,1e-05,1.82328]
[1778839930974,52.46,80538.33,0.2,-0.01219,1e-05,1.8436]
[1778839936018,52.46,80548.27,0.2,-0.01209,1e-05,1.83122]
[1778839941047,52.47,80556.06,0.2,-0.01202,1e-05,1.82187]
[1778839946081,52.47,80559.69,0.2,-0.01199,1e-05,1.81808]
[1778839951116,52.48,80560.73,0.2,-0.01197,1e-05,1.81572]
[1778839956153,52.49,80565.22,0.2,-0.01194,1e-05,1.81081]
[1778839961186,52.49,80570.22,0.2,-0.01189,1e-05,1.80527]
[1778839966224,52.5,80575.3,0.2,-0.01185,1e-05,1.79966]
[1778839971259,52.5,80574.7,0.2,-0.01186,1e-05,1.8015]
[1778839976295,52.51,80574.39,0.2,-0.01188,1e-05,1.80296]
[1778839983160,52.52,80569.46,0.2,-0.01194,1e-05,1.81087]
[1778839988380,52.52,80562.3,0.2,-0.01202,1e-05,1.82121]
[1778839993415,52.53,80565.47,0.2,-0.01199,1e-05,1.81791]
[1778839998452,52.53,80566.82,0.2,-0.01198,1e-05,1.81701]
[1778840003488,52.54,80568.58,0.2,-0.01197,1e-05,1.81557]
[1778840009529,52.54,80570.13,0.2,-0.01196,1e-05,1.81459]
[1778840014564,52.55,80571.75,0.2,-0.01194,1e-05,1.81135]
[1778840020606,52.56,80571.98,0.2,-0.01195,1e-05,1.81212]
[1778840025641,52.56,80566.94,0.2,-0.01201,1e-05,1.81964]
[1778840030677,52.57,80566.77,0.2,-0.01201,1e-05,1.82072]
[1778840035710,52.57,80564.93,0.2,-0.01204,1e-05,1.82401]
[1778840040748,52.58,80566.15,0.2,-0.01203,1e-05,1.82324]
[1778840045784,52.58,80570.5,0.2,-0.012,1e-05,1.81837]
[1778840050819,52.59,80584.09,0.2,-0.01186,1e-05,1.80144]
[1778840055857,52.59,80581.08,0.2,-0.0119,1e-05,1.80635]
[1778840062906,52.6,80577.96,0.2,-0.01194,1e-05,1.81174]
[1778840067940,52.6,80576.07,0.2,-0.01197,1e-05,1.81513]
[1778840072976,52.61,80571.79,0.2,-0.01201,1e-05,1.81965]
[1778840078010,52.62,80567.14,0.2,-0.01206,1e-05,1.82677]
[1778840083046,52.62,80566.63,0.2,-0.01207,1e-05,1.82825]
[1778840088082,52.62,80566.91,0.2,-0.01208,1e-05,1.82866]
[1778840093115,52.63,80570.71,0.2,-0.01204,1e-05,1.8238]
[1778840098151,52.63,80569.33,0.2,-0.01205,1e-05,1.82562]
[1778840103187,52.63,80568.53,0.2,-0.01206,1e-05,1.82668]
[1778840108220,52.63,80566.87,0.2,-0.01208,1e-05,1.82887]
[1778840113256,52.63,80568.34,0.2,-0.01206,1e-05,1.82693]
[1778840118292,52.63,80563.01,0.2,-0.01212,1e-05,1.83398]
[1778840123326,52.63,80561.51,0.2,-0.01213,1e-05,1.83597]
[1778840128364,52.63,80567.63,0.2,-0.01207,1e-05,1.82798]
[1778840133396,52.63,80563.1,0.2,-0.01211,1e-05,1.83208]
[1778840138432,52.63,80564.48,0.2,-0.01209,1e-05,1.83041]
[1778840143467,52.63,80568.39,0.2,-0.01205,1e-05,1.82545]
[1778840148501,52.63,80556.54,0.2,-0.01218,1e-05,1.8413]
[1778840154357,52.63,80560.44,0.2,-0.01214,1e-05,1.83625]
[1778840159578,52.63,80559.76,0.2,-0.01215,1e-05,1.83728]
[1778840164617,52.63,80554.29,0.2,-0.0122,1e-05,1.84468]
[1778840168644,52.63,80540.05,0.2,-0.01235,1e-05,1.86376]
[1778840174501,52.63,80534.57,0.2,-0.01241,1e-05,1.87106]
[1778840179722,52.63,80529.34,0.2,-0.01246,1e-05,1.87807]
[1778840184758,52.63,80521.21,0.2,-0.01255,1e-05,1.88903]
[1778840189750,52.63,80520.06,0.2,-0.01256,1e-05,1.89053]
[1778840189814,52.63,80513.99,0.2,-0.01262,1e-05,1.89873]
[1778840191876,52.63,80513.99,0.2,-0.01262,1e-05,1.89869]
[1778840191889,52.63,80513.3,0.2,-0.01262,1e-05,1.89755]
[1778840197849,52.63,80509.1,0.2,-0.01266,1e-05,1.90306]
[1778840199862,52.63,80492.58,0.2,-0.01284,1e-05,1.92562]
[1778840204897,52.63,80493.19,0.2,-0.01283,1e-05,1.92435]
[1778840209932,52.62,80494.72,0.2,-0.01281,1e-05,1.92179]
[1778840214967,52.62,80492.24,0.2,-0.01283,1e-05,1.92474]
[1778840220015,52.62,80495.21,0.2,-0.0128,1e-05,1.92016]
[1778840225037,52.61,80491.52,0.2,-0.01283,1e-05,1.92472]
[1778840230072,52.61,80492.86,0.2,-0.01281,1e-05,1.92231]
[1778840235107,52.61,80495.48,0.2,-0.01278,1e-05,1.91815]
[1778840240142,52.61,80496.27,0.2,-0.01277,1e-05,1.91652]
[1778840245177,52.6,80499.02,0.2,-0.01273,1e-05,1.9122]
[1778840250212,52.6,80502.95,0.2,-0.01269,1e-05,1.90622]
[1778840255246,52.6,80502.93,0.2,-0.01267,1e-05,1.90375]
[1778840260282,52.59,80508.27,0.2,-0.01261,1e-05,1.89606]
[1778840265317,52.59,80508.05,0.2,-0.01261,1e-05,1.89596]
[1778840270352,52.59,80506.27,0.2,-0.01263,1e-05,1.89799]
[1778840275388,52.59,80510.31,0.2,-0.01258,1e-05,1.89212]
[1778840280422,52.59,80509.22,0.2,-0.01259,1e-05,1.89325]
[1778840285460,52.58,80508.88,0.2,-0.01259,1e-05,1.89334]
[1778840290495,52.58,80507.86,0.2,-0.0126,1e-05,1.89435]
[1778840296537,52.58,80499.41,0.2,-0.01268,1e-05,1.90535]
[1778840301572,52.58,80498.06,0.2,-0.01269,1e-05,1.90672]
[1778840306611,52.57,80486.23,0.2,-0.01282,1e-05,1.92243]
[1778840311642,52.57,80488.28,0.2,-0.01278,1e-05,1.9169]
[1778840316677,52.57,80485.12,0.2,-0.01281,1e-05,1.92063]
[1778840321713,52.56,80484.01,0.2,-0.01281,1e-05,1.9215]
[1778840326747,52.56,80488.73,0.2,-0.01276,1e-05,1.91442]
[1778840331782,52.56,80487.91,0.2,-0.01276,1e-05,1.915]
[1778840336817,52.55,80486.84,0.2,-0.01277,1e-05,1.91593]
[1778840341852,52.55,80485.49,0.2,-0.01278,1e-05,1.91725]
[1778840346887,52.55,80487.78,0.2,-0.01275,1e-05,1.91356]
[1778840351929,52.54,80489.74,0.2,-0.01273,1e-05,1.91034]
[1778840358978,52.54,80489.6,0.2,-0.01272,1e-05,1.90979]
[1778840364014,52.54,80496.64,0.2,-0.01264,1e-05,1.89965]
[1778840371063,52.53,80498.26,0.2,-0.01261,1e-05,1.89507]
[1778840376099,52.53,80493.38,0.2,-0.01266,1e-05,1.90174]
[1778840382140,52.53,80493.75,0.2,-0.01266,1e-05,1.90097]
[1778840387176,52.53,80488.26,0.2,-0.01271,1e-05,1.90806]
[1778840392212,52.53,80487.25,0.2,-0.01272,1e-05,1.90892]
[1778840397247,52.52,80489.17,0.2,-0.01269,1e-05,1.90576]
[1778840402283,52.52,80491.82,0.2,-0.01266,1e-05,1.90156]
[1778840407321,52.52,80495.55,0.2,-0.01262,1e-05,1.89598]
[1778840413360,52.52,80498.05,0.2,-0.01259,1e-05,1.89198]
[1778840419406,52.51,80498.05,0.2,-0.01258,1e-05,1.89148]
[1778840424441,52.51,80496.81,0.2,-0.01259,1e-05,1.89275]
[1778840429473,52.51,80490.63,0.2,-0.01266,1e-05,1.9007]
[1778840434507,52.51,80492.2,0.2,-0.01262,1e-05,1.89602]
[1778840439542,52.5,80492.91,0.2,-0.01261,1e-05,1.89495]
[1778840444577,52.5,80494.54,0.2,-0.0126,1e-05,1.89273]
[1778840449654,52.5,80490.41,0.2,-0.01264,1e-05,1.89837]
[1778840449684,52.5,80499.21,0.2,-0.01255,1e-05,1.88636]
[1778840452639,52.5,80515.04,0.2,-0.01238,1e-05,1.86491]
[1778840453579,52.5,80515.04,0.2,-0.01238,1e-05,1.86491]
[1778840453668,52.5,80513.92,0.2,-0.01239,1e-05,1.86642]
[1778840458692,52.5,80512.04,0.2,-0.01241,1e-05,1.86896]
[1778840463729,52.5,80509.93,0.2,-0.01243,1e-05,1.87181]
[1778840468767,52.5,80508.69,0.2,-0.01245,1e-05,1.87349]
[1778840473800,52.5,80509.07,0.2,-0.01244,1e-05,1.87297]
[1778840478835,52.5,80510.85,0.2,-0.01242,1e-05,1.87057]
[1778840483870,52.5,80517.24,0.2,-0.01236,1e-05,1.86194]
[1778840488906,52.5,80516.57,0.2,-0.01236,1e-05,1.86284]
[1778840493940,52.5,80512.79,0.2,-0.01239,1e-05,1.86592]
[1778840498975,52.5,80509.81,0.2,-0.01242,1e-05,1.86994]
[1778840504012,52.5,80508.16,0.2,-0.01244,1e-05,1.87217]
[1778840510053,52.5,80503.61,0.2,-0.01249,1e-05,1.87834]
[1778840515088,52.5,80501.41,0.2,-0.01251,1e-05,1.88133]
[1778840520123,52.5,80490.46,0.2,-0.01263,1e-05,1.89625]
[1778840525163,52.5,80490.07,0.2,-0.01263,1e-05,1.89679]
[1778840530198,52.5,80498.26,0.2,-0.01254,1e-05,1.88561]
[1778840535233,52.5,80492.27,0.2,-0.01261,1e-05,1.89378]
[1778840541275,52.5,80493.68,0.2,-0.01259,1e-05,1.89185]
[1778840546310,52.5,80497.63,0.2,-0.01255,1e-05,1.88647]
[1778840551345,52.5,80498.83,0.2,-0.01252,1e-05,1.88279]
[1778840556382,52.5,80498.57,0.2,-0.01253,1e-05,1.88315]
[1778840561415,52.5,80499.17,0.2,-0.01252,1e-05,1.88233]
[1778840566450,52.5,80493.9,0.2,-0.01258,1e-05,1.88951]
[1778840571486,52.5,80498.96,0.2,-0.01252,1e-05,1.88262]
[1778840576520,52.5,80498.59,0.2,-0.01253,1e-05,1.88312]
[1778840581555,52.5,80498.49,0.2,-0.01253,1e-05,1.88325]
[1778840586591,52.5,80498.28,0.2,-0.01253,1e-05,1.88354]
[1778840591626,52.5,80500.01,0.2,-0.01251,1e-05,1.88119]
[1778840596661,52.5,80500.89,0.2,-0.0125,1e-05,1.87999]
[1778840601696,52.5,80500.3,0.2,-0.01251,1e-05,1.88079]
[1778840606732,52.5,80499.59,0.2,-0.01252,1e-05,1.88176]
[1778840611765,52.5,80499.58,0.2,-0.0125,1e-05,1.87973]
[1778840616802,52.5,80500.21,0.2,-0.0125,1e-05,1.87888]
[1778840621838,52.5,80500.48,0.2,-0.01249,1e-05,1.87851]
[1778840627881,52.5,80506.07,0.2,-0.01243,1e-05,1.87093]
[1778840632915,52.5,80514.26,0.2,-0.01235,1e-05,1.85988]
[1778840638956,52.5,80515.88,0.2,-0.01233,1e-05,1.8577]
[1778840643993,52.5,80529.92,0.2,-0.01218,1e-05,1.83889]
[1778840649028,52.5,80521.87,0.2,-0.01227,1e-05,1.84965]
[1778840654062,52.5,80517.97,0.2,-0.01231,1e-05,1.85489]
[1778840659096,52.5,80516.85,0.2,-0.01232,1e-05,1.85639]
[1778840664132,52.5,80510.16,0.2,-0.01239,1e-05,1.86541]
[1778840669169,52.5,80507.59,0.2,-0.01242,1e-05,1.86888]
[1778840674203,52.5,80503.51,0.2,-0.01245,1e-05,1.87236]
[1778840679237,52.5,80506.92,0.2,-0.01241,1e-05,1.86775]
[1778840684272,52.5,80507.82,0.2,-0.0124,1e-05,1.86654]
[1778840689307,52.5,80508.33,0.2,-0.0124,1e-05,1.86585]
[1778840694342,52.5,80509.48,0.2,-0.01239,1e-05,1.86429]
[1778840699377,52.5,80509.15,0.2,-0.01239,1e-05,1.86474]
[1778840704411,52.5,80513.63,0.2,-0.01234,1e-05,1.8587]
[1778840708701,52.5,80517.86,0.2,-0.0123,1e-05,1.85301]
[1778840708735,52.5,80518.81,0.2,-0.01229,1e-05,1.85174]
[1778840714483,52.5,80529.05,0.2,-0.01218,1e-05,1.83804]
[1778840717531,52.5,80532.54,0.2,-0.01214,1e-05,1.83339]
[1778840717629,52.5,80533.08,0.2,-0.01214,1e-05,1.83267]
[1778840720719,52.5,80533.58,0.2,-0.01213,1e-05,1.832]
[1778840720820,52.5,80535.13,0.2,-0.01212,1e-05,1.82994]
[1778840726566,52.5,80536.67,0.2,-0.0121,1e-05,1.8279]
[1778840731604,52.5,80538.38,0.2,-0.01207,1e-05,1.82363]
[1778840736636,52.5,80538.98,0.2,-0.01207,1e-05,1.82283]
[1778840741671,52.5,80538.5,0.2,-0.01207,1e-05,1.82347]
[1778840746708,52.5,80542.21,0.2,-0.01203,1e-05,1.81855]
[1778840751741,52.5,80543.28,0.2,-0.01202,1e-05,1.81714]
[1778840756776,52.5,80545.51,0.2,-0.012,1e-05,1.81419]
[1778840761811,52.5,80539.85,0.2,-0.01206,1e-05,1.82168]
[1778840766846,52.5,80537.24,0.2,-0.01208,1e-05,1.82514]
[1778840771888,52.5,80524.02,0.2,-0.01222,1e-05,1.84274]
[1778840773574,52.5,80519.61,0.2,-0.01227,1e-05,1.84865]
[1778840773896,52.5,80509.41,0.2,-0.01237,1e-05,1.86236]
[1778840778932,52.5,80506.85,0.2,-0.0124,1e-05,1.86581]
[1778840783966,52.5,80509.43,0.2,-0.01237,1e-05,1.86233]
[1778840789007,52.5,80512.23,0.2,-0.01234,1e-05,1.85856]
[1778840794040,52.5,80512.94,0.2,-0.01232,1e-05,1.85558]
[1778840799077,52.5,80512.18,0.2,-0.01233,1e-05,1.8566]
[1778840804113,52.5,80512.63,0.2,-0.01233,1e-05,1.856]
[1778840809149,52.5,80511.9,0.2,-0.01233,1e-05,1.85698]
[1778840814185,52.5,80509.92,0.2,-0.01235,1e-05,1.85964]
[1778840819219,52.5,80508.42,0.2,-0.01237,1e-05,1.86167]
[1778840824256,52.5,80508.3,0.2,-0.01237,1e-05,1.86183]
[1778840829289,52.5,80509.61,0.2,-0.01236,1e-05,1.86006]
[1778840834324,52.5,80508.78,0.2,-0.01237,1e-05,1.86118]
[1778840839359,52.5,80507.61,0.2,-0.01238,1e-05,1.86276]
[1778840844396,52.5,80505.63,0.2,-0.0124,1e-05,1.86543]
[1778840848990,52.5,80505.16,0.2,-0.0124,1e-05,1.86607]
[1778840849036,52.5,80504.99,0.2,-0.01241,1e-05,1.8663]
[1778840852459,52.5,80483.17,0.2,-0.01263,1e-05,1.89391]
[1778840855516,52.5,80478.29,0.2,-0.01268,1e-05,1.90059]
[1778840855617,52.5,80479.17,0.2,-0.01267,1e-05,1.89939]
[1778840861522,52.5,80483.05,0.2,-0.01263,1e-05,1.89408]
[1778840866557,52.5,80486.38,0.2,-0.01259,1e-05,1.88953]
[1778840871592,52.5,80477.9,0.2,-0.01268,1e-05,1.90113]
[1778840876628,52.5,80480.97,0.2,-0.01265,1e-05,1.89692]
[1778840881663,52.5,80480.42,0.2,-0.01265,1e-05,1.89767]
[1778840886697,52.5,80482.37,0.2,-0.01263,1e-05,1.89501]
[1778840891732,52.5,80483.65,0.2,-0.01262,1e-05,1.89325]
[1778840896767,52.5,80490.53,0.2,-0.01255,1e-05,1.88375]
[1778840901804,52.5,80492.49,0.2,-0.01252,1e-05,1.88098]
[1778840906837,52.5,80493.32,0.2,-0.01251,1e-05,1.87975]
[1778840912879,52.5,80495.56,0.2,-0.01248,1e-05,1.87456]
[1778840917915,52.5,80497.02,0.2,-0.01246,1e-05,1.87257]
[1778840922949,52.5,80495.01,0.2,-0.01248,1e-05,1.87529]
[1778840927983,52.5,80496.15,0.2,-0.01247,1e-05,1.87375]
[1778840933019,52.5,80497.25,0.2,-0.01246,1e-05,1.87226]
[1778840939061,52.5,80497.32,0.2,-0.01246,1e-05,1.87216]
[1778840944098,52.5,80497.38,0.2,-0.01246,1e-05,1.87208]
[1778840949131,52.5,80498.13,0.2,-0.01245,1e-05,1.87106]
[1778840954166,52.5,80499.95,0.2,-0.01243,1e-05,1.8686]
[1778840959201,52.5,80499.27,0.2,-0.01244,1e-05,1.86952]
[1778840969274,52.5,80499.53,0.2,-0.01243,1e-05,1.86917]
[1778840974306,52.5,80499.65,0.2,-0.01242,1e-05,1.86697]
[1778840980166,52.5,80501.19,0.2,-0.0124,1e-05,1.86489]
[1778840985384,52.5,80500.75,0.2,-0.01241,1e-05,1.86549]
[1778840995453,52.5,80500.07,0.2,-0.01242,1e-05,1.8664]
[1778841000488,52.5,80500.79,0.2,-0.01241,1e-05,1.86543]
[1778841005524,52.5,80500.28,0.2,-0.01241,1e-05,1.86612]
[1778841010559,52.5,80499.79,0.2,-0.01242,1e-05,1.86678]
[1778841015349,52.5,80500.72,0.2,-0.01241,1e-05,1.86553]
[1778841015597,52.5,80507.83,0.2,-0.01233,1e-05,1.85594]
[1778841020634,52.5,80504.05,0.2,-0.01237,1e-05,1.86103]
[1778841025665,52.5,80501.25,0.2,-0.0124,1e-05,1.86481]
[1778841030699,52.5,80505.76,0.2,-0.01236,1e-05,1.85873]
[1778841035744,52.5,80515.58,0.2,-0.01224,1e-05,1.84351]
[1778841037833,52.5,80516.11,0.2,-0.01223,1e-05,1.8428]
[1778841037837,52.5,80518.16,0.2,-0.01221,1e-05,1.84006]
[1778841043799,52.5,80515.69,0.2,-0.01224,1e-05,1.84337]
[1778841048836,52.5,80512.99,0.2,-0.01227,1e-05,1.84698]
[1778841053871,52.5,80512.09,0.2,-0.01228,1e-05,1.84819]
[1778841058906,52.5,80515.9,0.2,-0.01224,1e-05,1.84309]
[1778841063941,52.5,80515.91,0.2,-0.01224,1e-05,1.84307]
[1778841068976,52.5,80514.39,0.2,-0.01225,1e-05,1.84511]
[1778841074012,52.5,80512.84,0.2,-0.01227,1e-05,1.84718]
[1778841079048,52.5,80513.07,0.2,-0.01227,1e-05,1.84688]
[1778841084081,52.5,80514.78,0.2,-0.01225,1e-05,1.84459]
[1778841090124,52.5,80513.37,0.2,-0.01226,1e-05,1.84647]
[1778841092137,52.5,80525.28,0.2,-0.01213,1e-05,1.82856]
[1778841097175,52.5,80523.18,0.2,-0.01215,1e-05,1.83135]
[1778841102209,52.5,80524.35,0.2,-0.01214,1e-05,1.8298]
[1778841107244,52.5,80521.45,0.2,-0.01217,1e-05,1.83366]
[1778841112278,52.5,80519.64,0.2,-0.01219,1e-05,1.83607]
[1778841119328,52.5,80519.44,0.2,-0.01219,1e-05,1.83634]
[1778841124363,52.5,80519.63,0.2,-0.01219,1e-05,1.83609]
[1778841129398,52.5,80518.2,0.2,-0.0122,1e-05,1.83799]
[1778841134437,52.5,80523.13,0.2,-0.01215,1e-05,1.83142]
[1778841139475,52.5,80523.1,0.2,-0.01215,1e-05,1.83146]
[1778841144507,52.5,80526.19,0.2,-0.01212,1e-05,1.82735]
[1778841149542,52.5,80528.27,0.2,-0.0121,1e-05,1.82459]
[1778841159615,52.5,80528.6,0.2,-0.01208,1e-05,1.82214]
[1778841164652,52.5,80531.72,0.2,-0.01205,1e-05,1.81801]
[1778841169687,52.5,80520.65,0.2,-0.01216,1e-05,1.83271]
[1778841174722,52.5,80522.76,0.2,-0.01214,1e-05,1.8299]
[1778841179758,52.5,80521.74,0.2,-0.01215,1e-05,1.83126]
[1778841184791,52.5,80521.57,0.2,-0.01215,1e-05,1.83149]
[1778841189828,52.5,80529.91,0.2,-0.01207,1e-05,1.82041]
[1778841194862,52.5,80523.62,0.2,-0.01213,1e-05,1.82876]
[1778841199897,52.5,80521.73,0.2,-0.01215,1e-05,1.83127]
[1778841204934,52.5,80521.01,0.2,-0.01216,1e-05,1.83223]
[1778841209969,52.5,80520.73,0.2,-0.01216,1e-05,1.83261]
[1778841215012,52.5,80521.27,0.2,-0.01214,1e-05,1.82988]
[1778841220044,52.5,80526.31,0.2,-0.01209,1e-05,1.82318]
[1778841225077,52.5,80527.95,0.2,-0.01207,1e-05,1.821]
[1778841230112,52.5,80528.6,0.2,-0.01207,1e-05,1.82014]
[1778841235147,52.5,80536.31,0.2,-0.01199,1e-05,1.80994]
[1778841241189,52.5,80536.5,0.2,-0.01199,1e-05,1.80969]
[1778841246224,52.5,80535.94,0.2,-0.01199,1e-05,1.81043]
[1778841251259,52.5,80536.14,0.2,-0.01199,1e-05,1.81017]
[1778841256295,52.5,80530.76,0.2,-0.01204,1e-05,1.81728]
[1778841261338,52.5,80523.61,0.2,-0.01212,1e-05,1.82676]
[1778841266370,52.5,80516.96,0.2,-0.01219,1e-05,1.83562]
[1778841271402,52.5,80517.15,0.2,-0.01217,1e-05,1.83335]
[1778841276436,52.5,80517.39,0.2,-0.01217,1e-05,1.83303]
[1778841281472,52.5,80521.22,0.2,-0.01213,1e-05,1.82793]
[1778841286507,52.5,80522.67,0.2,-0.01212,1e-05,1.82601]
[1778841291542,52.5,80518.7,0.2,-0.01216,1e-05,1.83129]
[1778841296577,52.5,80520.22,0.2,-0.01214,1e-05,1.82926]
[1778841301612,52.5,80522.09,0.2,-0.01212,1e-05,1.82678]
[1778841307654,52.5,80519.93,0.2,-0.01214,1e-05,1.82965]
[1778841310458,52.5,80521.14,0.2,-0.01213,1e-05,1.82804]
[1778841310688,52.5,80521.24,0.2,-0.01213,1e-05,1.82791]
[1778841311686,52.5,80499.44,0.2,-0.01236,1e-05,1.85709]
[1778841312690,52.5,80480.61,0.2,-0.01256,1e-05,1.88261]
[1778841319491,52.5,80480.23,0.2,-0.01256,1e-05,1.88312]
[1778841319589,52.5,80482.6,0.2,-0.01254,1e-05,1.8799]
[1778841324773,52.5,80489.97,0.2,-0.01246,1e-05,1.86989]
[1778841329809,52.5,80494.49,0.2,-0.01241,1e-05,1.86377]
[1778841334843,52.5,80497.07,0.2,-0.01237,1e-05,1.85826]
[1778841339879,52.5,80497.26,0.2,-0.01237,1e-05,1.858]
[1778841344913,52.5,80501.76,0.2,-0.01232,1e-05,1.85194]
[1778841349949,52.5,80504.44,0.2,-0.01229,1e-05,1.84834]
[1778841354983,52.5,80506.73,0.2,-0.01227,1e-05,1.84527]
[1778841360028,52.5,80504.48,0.2,-0.01229,1e-05,1.84829]
[1778841365061,52.5,80503.98,0.2,-0.0123,1e-05,1.84896]
[1778841370096,52.5,80503.37,0.2,-0.0123,1e-05,1.84978]
[1778841375128,52.5,80494.81,0.2,-0.01239,1e-05,1.86131]
[1778841380163,52.5,80495.63,0.2,-0.01239,1e-05,1.8602]
[1778841385198,52.5,80496.49,0.2,-0.01238,1e-05,1.85904]
[1778841390233,52.5,80496.33,0.2,-0.01238,1e-05,1.85925]
[1778841396276,52.5,80496.01,0.2,-0.01237,1e-05,1.85765]
[1778841401310,52.5,80491.58,0.2,-0.01241,1e-05,1.86363]
[1778841406352,52.5,80498.16,0.2,-0.01235,1e-05,1.85476]
[1778841411383,52.5,80498.7,0.2,-0.01234,1e-05,1.85403]
[1778841417425,52.5,80498.14,0.2,-0.01235,1e-05,1.85478]
[1778841422460,52.5,80499.82,0.2,-0.01233,1e-05,1.85252]
[1778841427499,52.5,80501.67,0.2,-0.01231,1e-05,1.85004]
[1778841432530,52.5,80506.25,0.2,-0.01226,1e-05,1.84389]
[1778841438572,52.5,80505.99,0.2,-0.01226,1e-05,1.84424]
[1778841443608,52.5,80509.92,0.2,-0.01222,1e-05,1.83898]
[1778841448642,52.5,80509.06,0.2,-0.01223,1e-05,1.84013]
[1778841451507,52.5,80519.43,0.2,-0.01212,1e-05,1.8263]
[1778841451664,52.5,80519.59,0.2,-0.01211,1e-05,1.82407]
[1778841452671,52.5,80500.71,0.2,-0.01231,1e-05,1.8493]
[1778841454685,52.5,80484.81,0.2,-0.01247,1e-05,1.87076]
[1778841459720,52.5,80483.16,0.2,-0.01249,1e-05,1.873]
[1778841461996,52.5,80484.01,0.2,-0.01248,1e-05,1.87185]
[1778841462746,52.5,80480.25,0.2,-0.01252,1e-05,1.87695]
[1778841467780,52.5,80486.75,0.2,-0.01245,1e-05,1.86813]
[1778841472814,52.5,80485.11,0.2,-0.01247,1e-05,1.87035]
[1778841477851,52.5,80484.49,0.2,-0.01248,1e-05,1.87119]
[1778841483696,52.5,80488.07,0.2,-0.01244,1e-05,1.86634]
[1778841488931,52.5,80496.96,0.2,-0.01235,1e-05,1.85434]
[1778841493963,52.5,80494.82,0.2,-0.01237,1e-05,1.85723]
[1778841498998,52.5,80490.22,0.2,-0.01242,1e-05,1.86344]
[1778841504034,52.5,80499.45,0.2,-0.01232,1e-05,1.85099]
[1778841509068,52.5,80498.59,0.2,-0.01233,1e-05,1.85215]
[1778841514103,52.5,80498.35,0.2,-0.01232,1e-05,1.85044]
[1778841519140,52.5,80491.13,0.2,-0.01239,1e-05,1.86017]
[1778841524176,52.5,80495.23,0.2,-0.01235,1e-05,1.85464]
[1778841530218,52.5,80497.77,0.2,-0.01232,1e-05,1.85122]
[1778841534386,52.5,80498.04,0.2,-0.01232,1e-05,1.85086]
[1778841534481,52.5,80496.38,0.2,-0.01234,1e-05,1.85309]
[1778841540288,52.5,80488.12,0.2,-0.01243,1e-05,1.86424]
[1778841545323,52.5,80483.23,0.2,-0.01248,1e-05,1.87086]
[1778841550360,52.5,80487.14,0.2,-0.01244,1e-05,1.86556]
[1778841555392,52.5,80488.79,0.2,-0.01242,1e-05,1.86333]
[1778841560428,52.5,80490.49,0.2,-0.0124,1e-05,1.86103]
[1778841565463,52.5,80492.98,0.2,-0.01237,1e-05,1.85767]
[1778841570499,52.5,80494.66,0.2,-0.01236,1e-05,1.85541]
[1778841575534,52.5,80495.15,0.2,-0.01234,1e-05,1.85272]
[1778841580569,52.5,80495.69,0.2,-0.01233,1e-05,1.85199]
[1778841583138,52.5,80495.6,0.2,-0.01233,1e-05,1.85211]
[1778841583590,52.5,80493.79,0.2,-0.01235,1e-05,1.85455]
[1778841588626,52.5,80495.45,0.2,-0.01233,1e-05,1.85231]
[1778841593661,52.5,80495.41,0.2,-0.01234,1e-05,1.85237]
[1778841598696,52.5,80497.88,0.2,-0.01231,1e-05,1.84905]
[1778841602503,52.5,80495.74,0.2,-0.01233,1e-05,1.85192]
[1778841602734,52.5,80491.03,0.2,-0.01238,1e-05,1.85827]
[1778841603732,52.5,80472.5,0.2,-0.01258,1e-05,1.88341]
[1778841606443,52.5,80461.75,0.2,-0.01269,1e-05,1.89812]
[1778841606762,52.5,80459.98,0.2,-0.01271,1e-05,1.90055]
[1778841611791,52.5,80451.97,0.2,-0.0128,1e-05,1.91158]
[1778841612535,52.5,80451.97,0.2,-0.0128,1e-05,1.91158]
[1778841612797,52.5,80454.58,0.2,-0.01277,1e-05,1.90798]
[1778841617832,52.5,80446.83,0.2,-0.01286,1e-05,1.91869]
[1778841622867,52.5,80448.54,0.2,-0.01284,1e-05,1.91632]
[1778841627902,52.5,80448.43,0.2,-0.01284,1e-05,1.91647]
[1778841632938,52.5,80441.16,0.2,-0.0129,1e-05,1.92447]
[1778841637973,52.5,80440.58,0.2,-0.01291,1e-05,1.92528]
[1778841643007,52.5,80431.14,0.2,-0.01301,1e-05,1.93842]
[1778841648042,52.5,80426.99,0.2,-0.01306,1e-05,1.94422]
[1778841653077,52.5,80432.07,0.2,-0.013,1e-05,1.93712]
[1778841654922,52.5,80432.07,0.2,-0.013,1e-05,1.93712]
[1778841654995,52.5,80434.04,0.2,-0.01298,1e-05,1.93438]
[1778841660132,52.5,80432.18,0.2,-0.013,1e-05,1.93697]
[1778841665163,52.5,80434.99,0.2,-0.01297,1e-05,1.93305]
[1778841670198,52.5,80437.48,0.2,-0.01294,1e-05,1.92958]
[1778841675233,52.5,80431.16,0.2,-0.01301,1e-05,1.93839]
[1778841680274,52.5,80431.85,0.2,-0.01301,1e-05,1.93743]
[1778841685306,52.5,80434.79,0.2,-0.01297,1e-05,1.93333]
[1778841690342,52.5,80436.93,0.2,-0.01295,1e-05,1.93035]
[1778841694677,52.5,80437.91,0.2,-0.01293,1e-05,1.9269]
[1778841694745,52.5,80438.81,0.2,-0.01292,1e-05,1.92565]
[1778841700412,52.5,80437.92,0.2,-0.01293,1e-05,1.92689]
[1778841705447,52.5,80423.94,0.2,-0.01308,1e-05,1.9464]
[1778841710482,52.5,80430.06,0.2,-0.01301,1e-05,1.93784]
[1778841715517,52.5,80428.14,0.2,-0.01303,1e-05,1.94052]
[1778841721559,52.5,80426.8,0.2,-0.01305,1e-05,1.94239]
[1778841726595,52.5,80430.54,0.2,-0.01301,1e-05,1.93717]
[1778841731630,52.5,80430.52,0.2,-0.01301,1e-05,1.93719]
[1778841736668,52.5,80430.85,0.2,-0.013,1e-05,1.93673]
[1778841741770,52.5,80432.29,0.2,-0.01299,1e-05,1.93473]
[1778841746804,52.5,80435.03,0.2,-0.01296,1e-05,1.93091]
[1778841751839,52.5,80440.17,0.2,-0.01289,1e-05,1.92168]
[1778841756874,52.5,80441.12,0.2,-0.01288,1e-05,1.92036]
[1778841757773,52.5,80441.12,0.2,-0.01288,1e-05,1.92036]
[1778841757881,52.5,80441.51,0.2,-0.01287,1e-05,1.91982]
[1778841762916,52.5,80445.65,0.2,-0.01283,1e-05,1.91409]
[1778841767953,52.5,80446.48,0.2,-0.01282,1e-05,1.91294]
[1778841773994,52.5,80444.87,0.2,-0.01284,1e-05,1.91517]
[1778841777971,52.5,80442.82,0.2,-0.01286,1e-05,1.91801]
[1778841778031,52.5,80442.82,0.2,-0.01286,1e-05,1.91801]
[1778841778826,52.5,80442.82,0.2,-0.01286,1e-05,1.91801]
[1778841779033,52.5,80441.25,0.2,-0.01288,1e-05,1.92018]
[1778841784071,52.5,80441.81,0.2,-0.01287,1e-05,1.91941]
[1778841789107,52.5,80439.67,0.2,-0.01289,1e-05,1.92237]
[1778841794141,52.5,80437.44,0.2,-0.01292,1e-05,1.92547]
[1778841800183,52.5,80433.56,0.2,-0.01296,1e-05,1.93087]
[1778841805987,52.5,80432.14,0.2,-0.01298,1e-05,1.93284]
[1778841811260,52.5,80435.36,0.2,-0.01293,1e-05,1.92627]
[1778841816296,52.5,80433.9,0.2,-0.01294,1e-05,1.92831]
[1778841821330,52.5,80434.46,0.2,-0.01294,1e-05,1.92753]
[1778841826365,52.5,80436.03,0.2,-0.01292,1e-05,1.92534]
[1778841831400,52.5,80437.2,0.2,-0.01291,1e-05,1.92372]
[1778841836438,52.5,80437.84,0.2,-0.0129,1e-05,1.92283]
[1778841841470,52.5,80438.61,0.2,-0.01289,1e-05,1.92176]
[1778841845498,52.5,80422.34,0.2,-0.01307,1e-05,1.94444]
[1778841850537,52.5,80424.56,0.2,-0.01305,1e-05,1.94133]
[1778841855568,52.5,80428.79,0.2,-0.013,1e-05,1.93542]
[1778841860603,52.5,80433.2,0.2,-0.01295,1e-05,1.92928]
[1778841865638,52.5,80433.77,0.2,-0.01295,1e-05,1.92849]
[1778841870674,52.5,80434.67,0.2,-0.01294,1e-05,1.92723]
[1778841875711,52.5,80435.64,0.2,-0.01291,1e-05,1.9238]
[1778841880746,52.5,80439.53,0.2,-0.01287,1e-05,1.9184]
[1778841885782,52.5,80441.3,0.2,-0.01285,1e-05,1.91595]
[1778841890816,52.5,80442.93,0.2,-0.01283,1e-05,1.9137]
[1778841895867,52.5,80473.46,0.2,-0.0125,1e-05,1.87185]
[1778841896864,52.5,80489.63,0.2,-0.01233,1e-05,1.84999]
[1778841900892,52.5,80505.14,0.2,-0.01217,1e-05,1.82922]
[1778841905927,52.5,80514.46,0.2,-0.01207,1e-05,1.81683]
[1778841908436,52.5,80519.06,0.2,-0.01202,1e-05,1.81074]
[1778841909063,52.5,80519.06,0.2,-0.01202,1e-05,1.81074]
[1778841914992,52.5,80527.81,0.2,-0.01193,1e-05,1.7992]
[1778841918013,52.5,80551.53,0.2,-0.01169,1e-05,1.76822]
[1778841920661,52.5,80548.09,0.2,-0.01173,1e-05,1.77268]
[1778841921083,52.5,80548.09,0.2,-0.01173,1e-05,1.77268]
[1778841928085,52.5,80538.16,0.2,-0.01183,1e-05,1.78563]
[1778841934129,52.5,80536.4,0.2,-0.01183,1e-05,1.78594]
[1778841939163,52.5,80531.33,0.2,-0.01189,1e-05,1.79258]
[1778841944198,52.5,80531.91,0.2,-0.01188,1e-05,1.79182]
[1778841949233,52.5,80527.06,0.2,-0.01193,1e-05,1.79819]
[1778841953949,52.5,80530.38,0.2,-0.0119,1e-05,1.79383]
[1778841954268,52.5,80532.55,0.2,-0.01187,1e-05,1.79077]
[1778841957289,52.5,80547.53,0.2,-0.01172,1e-05,1.77061]
[1778841960698,52.49,80551.85,0.2,-0.01167,1e-05,1.76449]
[1778841961336,52.49,80557.47,0.2,-0.01161,1e-05,1.7569]
[1778841962350,52.49,80574.96,0.2,-0.01144,1e-05,1.73431]
[1778841967389,52.48,80593.7,0.2,-0.01124,1e-05,1.70834]
[1778841972424,52.48,80615.26,0.2,-0.01103,1e-05,1.68131]
[1778841977460,52.48,80618.33,0.2,-0.011,1e-05,1.67749]
[1778841982496,52.48,80633.5,0.2,-0.01085,1e-05,1.65872]
[1778841987532,52.48,80633.52,0.2,-0.01085,1e-05,1.6587]
[1778841992569,52.48,80634.28,0.2,-0.01084,1e-05,1.65588]
[1778841994585,52.48,80614.27,0.2,-0.01103,1e-05,1.68064]
[1778841999619,52.47,80596.36,0.2,-0.01119,1e-05,1.70206]
[1778842003647,52.45,80580.68,0.2,-0.01132,1e-05,1.71887]
[1778842008683,52.44,80574.51,0.2,-0.01136,1e-05,1.72446]
[1778842013717,52.44,80580.58,0.2,-0.0113,1e-05,1.71644]
[1778842018760,52.42,80579.85,0.2,-0.01128,1e-05,1.71424]
[1778842023795,52.42,80582.75,0.2,-0.01125,1e-05,1.71031]
[1778842028830,52.39,80590.1,0.2,-0.01115,1e-05,1.69605]
[1778842033867,52.36,80610.43,0.2,-0.01091,1e-05,1.66572]
[1778842038902,52.35,80608.93,0.2,-0.01092,1e-05,1.66659]
[1778842043937,52.35,80609.19,0.2,-0.01092,1e-05,1.66627]
[1778842048975,52.35,80615.53,0.2,-0.01086,1e-05,1.65842]
[1778842051992,52.35,80629.17,0.2,-0.01072,1e-05,1.63977]
[1778842057028,52.35,80629.0,0.2,-0.01072,1e-05,1.63998]
[1778842062064,52.35,80629.94,0.2,-0.01071,1e-05,1.63883]
[1778842067101,52.35,80640.48,0.2,-0.01061,1e-05,1.62598]
[1778842072135,52.35,80652.28,0.2,-0.0105,1e-05,1.6108]
[1778842077171,52.35,80657.29,0.2,-0.01045,1e-05,1.60477]
[1778842082205,52.35,80652.71,0.2,-0.01049,1e-05,1.61028]
[1778842087241,52.34,80639.03,0.2,-0.01061,1e-05,1.62591]
[1778842092275,52.34,80638.21,0.2,-0.01062,1e-05,1.6269]
[1778842097310,52.34,80636.17,0.2,-0.01064,1e-05,1.62938]
[1778842102345,52.33,80641.99,0.2,-0.01057,1e-05,1.62045]
[1778842107380,52.33,80643.62,0.2,-0.01056,1e-05,1.61848]
[1778842112419,52.33,80647.76,0.2,-0.01051,1e-05,1.61161]
[1778842117450,52.33,80648.98,0.2,-0.01049,1e-05,1.61014]
[1778842122485,52.33,80644.75,0.2,-0.01053,1e-05,1.61525]
[1778842127521,52.33,80641.69,0.2,-0.01056,1e-05,1.61906]
[1778842132555,52.33,80637.37,0.2,-0.01061,1e-05,1.62478]
[1778842137590,52.34,80634.7,0.2,-0.01063,1e-05,1.62848]
[1778842142637,52.34,80641.59,0.2,-0.01057,1e-05,1.62054]
[1778842147673,52.34,80649.65,0.2,-0.0105,1e-05,1.61133]
[1778842152708,52.35,80651.5,0.2,-0.01049,1e-05,1.6097]
[1778842158501,52.35,80656.17,0.2,-0.01045,1e-05,1.60482]
[1778842162803,52.35,80656.85,0.2,-0.01045,1e-05,1.60438]
[1778842162841,52.35,80656.43,0.2,-0.01046,1e-05,1.60501]
[1778842168571,52.36,80659.54,0.2,-0.01043,1e-05,1.60201]
[1778842171588,52.36,80660.43,0.2,-0.01043,1e-05,1.60107]
[1778842171680,52.36,80661.37,0.2,-0.01041,1e-05,1.59835]
[1778842175507,52.36,80661.39,0.2,-0.01041,1e-05,1.59859]
[1778842175596,52.36,80661.39,0.2,-0.01041,1e-05,1.59859]
[1778842181911,52.37,80663.49,0.2,-0.0104,1e-05,1.59723]
[1778842186953,52.37,80647.86,0.2,-0.01055,1e-05,1.61665]
[1778842191988,52.38,80648.93,0.2,-0.01054,1e-05,1.61586]
[1778842197037,52.38,80631.89,0.2,-0.0107,1e-05,1.63705]
[1778842198039,52.38,80591.64,0.2,-0.01108,1e-05,1.68687]
[1778842199015,52.38,80591.64,0.2,-0.01108,1e-05,1.68687]
[1778842199116,52.38,80585.67,0.2,-0.01114,1e-05,1.69436]
[1778842203640,52.38,80578.21,0.2,-0.01121,1e-05,1.70365]
[1778842203710,52.38,80581.93,0.2,-0.01117,1e-05,1.69885]
[1778842207302,52.38,80593.37,0.2,-0.01106,1e-05,1.68441]
[1778842207388,52.38,80603.26,0.2,-0.01097,1e-05,1.67206]
[1778842213662,52.38,80609.07,0.2,-0.01091,1e-05,1.66489]
[1778842213663,52.38,80625.43,0.2,-0.01076,1e-05,1.64478]
[1778842219212,52.38,80629.31,0.2,-0.01073,1e-05,1.64031]
[1778842223240,52.38,80644.99,0.2,-0.01058,1e-05,1.6215]
[1778842228283,52.39,80650.2,0.2,-0.01054,1e-05,1.61569]
[1778842232302,52.39,80660.98,0.2,-0.01043,1e-05,1.60128]
[1778842237338,52.39,80656.8,0.2,-0.01047,1e-05,1.60695]
[1778842238206,52.39,80656.8,0.2,-0.01047,1e-05,1.60695]
[1778842238350,52.39,80655.0,0.2,-0.01049,1e-05,1.60924]
[1778842243381,52.4,80643.09,0.2,-0.01061,1e-05,1.62417]
[1778842248416,52.4,80642.86,0.2,-0.01061,1e-05,1.6249]
[1778842253450,52.4,80642.79,0.2,-0.01061,1e-05,1.62543]
[1778842258484,52.4,80642.57,0.2,-0.01062,1e-05,1.62613]
[1778842263521,52.41,80634.81,0.2,-0.0107,1e-05,1.63603]
[1778842268555,52.41,80633.94,0.2,-0.01071,1e-05,1.63738]
[1778842273784,52.41,80634.25,0.2,-0.01071,1e-05,1.63736]
[1778842273790,52.41,80634.61,0.2,-0.0107,1e-05,1.63699]
[1778842276924,52.41,80633.55,0.2,-0.01071,1e-05,1.63843]
[1778842277624,52.41,80624.12,0.2,-0.0108,1e-05,1.64999]
[1778842278278,52.41,80624.12,0.2,-0.0108,1e-05,1.64999]
[1778842278637,52.41,80624.33,0.2,-0.0108,1e-05,1.6498]
[1778842279635,52.41,80652.29,0.2,-0.01054,1e-05,1.61573]
[1778842280649,52.41,80673.61,0.2,-0.01035,1e-05,1.5904]
[1778842285679,52.41,80667.45,0.2,-0.01039,1e-05,1.5965]
[1778842288698,52.41,80688.21,0.2,-0.01021,1e-05,1.57213]
[1778842293734,52.38,80688.51,0.2,-0.01017,1e-05,1.56607]
[1778842296769,52.37,80693.42,0.2,-0.01011,1e-05,1.5587]
[1778842297764,52.37,80691.24,0.2,-0.01013,1e-05,1.56069]
[1778842302802,52.38,80691.97,0.2,-0.01013,1e-05,1.56086]
[1778842303847,52.38,80693.01,0.2,-0.01012,1e-05,1.55984]
[1778842304813,52.37,80694.06,0.2,-0.0101,1e-05,1.55782]
[1778842309848,52.35,80706.13,0.2,-0.00997,1e-05,1.53989]
[1778842314887,52.33,80711.39,0.2,-0.0099,1e-05,1.53015]
[1778842319920,52.3,80712.46,0.2,-0.00986,1e-05,1.52531]
[1778842324954,52.28,80720.52,0.2,-0.00977,1e-05,1.51252]
[1778842329990,52.26,80708.89,0.2,-0.00984,1e-05,1.52242]
[1778842335025,52.23,80718.65,0.2,-0.00973,1e-05,1.50772]
[1778842340062,52.21,80722.53,0.2,-0.00967,1e-05,1.4999]
[1778842345095,52.19,80721.03,0.2,-0.00966,1e-05,1.49831]
[1778842350131,52.17,80725.67,0.2,-0.0096,1e-05,1.48976]
[1778842355166,52.15,80707.23,0.2,-0.00972,1e-05,1.50579]
[1778842360200,52.13,80697.79,0.2,-0.00978,1e-05,1.51324]
[1778842365235,52.11,80695.26,0.2,-0.00977,1e-05,1.51275]
[1778842370269,52.08,80699.77,0.2,-0.00971,1e-05,1.50421]
[1778842375306,52.08,80698.46,0.2,-0.00972,1e-05,1.5054]
[1778842380341,52.09,80697.99,0.2,-0.00973,1e-05,1.50756]
[1778842385375,52.1,80711.87,0.2,-0.00962,1e-05,1.49234]
[1778842390411,52.08,80714.78,0.2,-0.00957,1e-05,1.48586]
[1778842395445,52.08,80712.88,0.2,-0.00959,1e-05,1.48881]
[1778842400481,52.08,80714.07,0.2,-0.00958,1e-05,1.48725]
[1778842405830,52.09,80709.67,0.2,-0.00963,1e-05,1.49364]
[1778842405869,52.09,80709.19,0.2,-0.00964,1e-05,1.49487]
[1778842411559,52.1,80713.37,0.2,-0.0096,1e-05,1.49008]
[1778842416592,52.12,80714.12,0.2,-0.00961,1e-05,1.49097]
[1778842421627,52.13,80719.11,0.2,-0.00958,1e-05,1.48704]
[1778842426664,52.13,80717.83,0.2,-0.00959,1e-05,1.48827]
[1778842431698,52.13,80722.59,0.2,-0.00956,1e-05,1.48363]
[1778842434111,52.12,80725.21,0.2,-0.00952,1e-05,1.47943]
[1778842434719,52.12,80725.64,0.2,-0.00952,1e-05,1.47833]
[1778842436857,52.11,80725.86,0.2,-0.00951,1e-05,1.47747]
[1778842436920,52.11,80725.9,0.2,-0.0095,1e-05,1.4762]
[1778842442775,52.09,80725.65,0.2,-0.00948,1e-05,1.47343]
[1778842444131,52.08,80725.94,0.2,-0.00947,1e-05,1.47188]
[1778842444790,52.07,80724.97,0.2,-0.00947,1e-05,1.47237]
[1778842449828,52.05,80716.09,0.2,-0.00953,1e-05,1.47935]
[1778842454863,52.03,80712.31,0.2,-0.00953,1e-05,1.48051]
[1778842460905,52.01,80708.27,0.2,-0.00954,1e-05,1.48135]
[1778842465940,51.99,80706.38,0.2,-0.00953,1e-05,1.48039]
[1778842470975,51.97,80706.7,0.2,-0.00951,1e-05,1.47693]
[1778842476012,51.95,80707.18,0.2,-0.00947,1e-05,1.4716]
[1778842483064,51.92,80707.34,0.2,-0.00944,1e-05,1.46727]
[1778842488098,51.9,80708.46,0.2,-0.00941,1e-05,1.4631]
[1778842493134,51.89,80708.26,0.2,-0.00939,1e-05,1.46049]
[1778842496745,51.88,80707.88,0.2,-0.00938,1e-05,1.45978]
[1778842496846,51.87,80701.11,0.2,-0.00944,1e-05,1.46683]
[1778842502196,51.89,80700.65,0.2,-0.00946,1e-05,1.4697]
[1778842507232,51.9,80701.49,0.2,-0.00947,1e-05,1.47068]
[1778842512267,51.91,80702.79,0.2,-0.00947,1e-05,1.47113]
[1778842517301,51.93,80702.07,0.2,-0.00949,1e-05,1.47385]
[1778842522276,51.93,80702.03,0.2,-0.00949,1e-05,1.47442]
[1778842522337,51.93,80699.12,0.2,-0.00952,1e-05,1.47809]
[1778842527374,51.91,80700.53,0.2,-0.00949,1e-05,1.47346]
[1778842532409,51.89,80707.77,0.2,-0.00939,1e-05,1.46064]
[1778842537444,51.88,80702.96,0.2,-0.00941,1e-05,1.46319]
[1778842542950,51.86,80703.58,0.2,-0.00939,1e-05,1.46021]
[1778842543009,51.85,80705.61,0.2,-0.00936,1e-05,1.4568]
[1778842548521,51.84,80708.9,0.2,-0.00932,1e-05,1.45033]
[1778842553557,51.82,80710.87,0.2,-0.00928,1e-05,1.44511]
[1778842558592,51.79,80702.8,0.2,-0.00932,1e-05,1.45009]
[1778842563626,51.76,80702.1,0.2,-0.00929,1e-05,1.44681]
[1778842568662,51.74,80701.88,0.2,-0.00926,1e-05,1.44303]
[1778842570369,51.73,80701.96,0.2,-0.00926,1e-05,1.44214]
[1778842570675,51.73,80702.27,0.2,-0.00925,1e-05,1.441]
[1778842575711,51.7,80701.28,0.2,-0.00923,1e-05,1.43815]
[1778842579738,51.68,80678.71,0.2,-0.00939,1e-05,1.46024]
[1778842584773,51.67,80686.21,0.2,-0.00932,1e-05,1.45011]
[1778842589808,51.65,80682.78,0.2,-0.00933,1e-05,1.45112]
[1778842594844,51.62,80676.3,0.2,-0.00934,1e-05,1.45262]
[1778842599879,51.64,80674.4,0.2,-0.00937,1e-05,1.45683]
[1778842604914,51.65,80676.94,0.2,-0.00936,1e-05,1.45603]
[1778842609951,51.67,80676.25,0.2,-0.00939,1e-05,1.45928]
[1778842610865,51.67,80676.25,0.2,-0.00939,1e-05,1.45928]
[1778842610956,51.67,80675.96,0.2,-0.00939,1e-05,1.45961]
[1778842615992,51.68,80675.66,0.2,-0.00941,1e-05,1.46238]
[1778842621028,51.69,80675.49,0.2,-0.00943,1e-05,1.46457]
[1778842626068,51.69,80678.34,0.2,-0.0094,1e-05,1.46085]
[1778842626471,51.69,80678.34,0.2,-0.0094,1e-05,1.46085]
[1778842627071,51.69,80680.56,0.2,-0.00938,1e-05,1.45752]
[1778842632106,51.66,80681.56,0.2,-0.00934,1e-05,1.45232]
[1778842637141,51.63,80688.09,0.2,-0.00925,1e-05,1.44101]
[1778842644190,51.6,80688.73,0.2,-0.00921,1e-05,1.43487]
[1778842648046,51.58,80697.56,0.2,-0.00912,1e-05,1.42277]
[1778842648218,51.58,80697.87,0.2,-0.00911,1e-05,1.42168]
[1778842648526,51.58,80697.87,0.2,-0.00911,1e-05,1.42168]
[1778842649226,51.57,80695.24,0.2,-0.00913,1e-05,1.42385]
[1778842654263,51.56,80690.78,0.2,-0.00913,1e-05,1.4245]
[1778842659298,51.53,80703.03,0.2,-0.00901,1e-05,1.4073]
[1778842664333,51.51,80704.53,0.2,-0.00897,1e-05,1.40206]
[1778842669367,51.48,80699.4,0.2,-0.00898,1e-05,1.4041]
[1778842674403,51.49,80696.55,0.2,-0.00902,1e-05,1.40846]
[1778842679438,51.51,80692.98,0.2,-0.00906,1e-05,1.41479]
[1778842684474,51.52,80693.14,0.2,-0.00908,1e-05,1.41698]
[1778842689511,51.54,80692.49,0.2,-0.0091,1e-05,1.42004]
[1778842694546,51.55,80690.98,0.2,-0.00913,1e-05,1.42403]
[1778842699583,51.57,80690.24,0.2,-0.00915,1e-05,1.42716]
[1778842704617,51.58,80692.12,0.2,-0.00915,1e-05,1.42737]
[1778842709654,51.6,80696.74,0.2,-0.00913,1e-05,1.42456]
[1778842714687,51.61,80695.73,0.2,-0.00915,1e-05,1.42627]
[1778842719722,51.63,80699.29,0.2,-0.00913,1e-05,1.42458]
[1778842724757,51.64,80703.65,0.2,-0.00912,1e-05,1.422]
[1778842727221,51.65,80704.19,0.2,-0.00911,1e-05,1.42185]
[1778842727307,51.65,80703.88,0.2,-0.00912,1e-05,1.42309]
[1778842732813,51.67,80701.46,0.2,-0.00916,1e-05,1.42798]
[1778842737849,51.68,80700.99,0.2,-0.00918,1e-05,1.43069]
[1778842742883,51.7,80696.23,0.2,-0.00923,1e-05,1.43815]
[1778842748925,51.71,80693.43,0.2,-0.00928,1e-05,1.44385]
[1778842753960,51.73,80687.88,0.2,-0.00934,1e-05,1.4522]
[1778842758997,51.74,80681.95,0.2,-0.0094,1e-05,1.46097]
[1778842764031,51.75,80665.85,0.2,-0.00956,1e-05,1.48126]
[1778842770074,51.77,80669.63,0.2,-0.00954,1e-05,1.47916]
[1778842775110,51.78,80672.49,0.2,-0.00952,1e-05,1.47598]
[1778842780149,51.79,80679.41,0.2,-0.00947,1e-05,1.46996]
[1778842785181,51.81,80679.47,0.2,-0.00949,1e-05,1.4721]
[1778842790216,51.82,80679.57,0.2,-0.0095,1e-05,1.4738]
[1778842795251,51.83,80681.66,0.2,-0.0095,1e-05,1.47323]
[1778842800292,51.84,80685.55,0.2,-0.00948,1e-05,1.47062]
[1778842805337,51.85,80692.14,0.2,-0.00943,1e-05,1.46503]
[1778842810372,51.87,80697.2,0.2,-0.00941,1e-05,1.46125]
[1778842815403,51.88,80698.31,0.2,-0.00941,1e-05,1.46192]
[1778842820868,51.89,80707.72,0.2,-0.00934,1e-05,1.45294]
[1778842820869,51.89,80709.93,0.2,-0.00933,1e-05,1.45087]
[1778842823307,51.89,80709.93,0.2,-0.00932,1e-05,1.45004]
[1778842823408,51.88,80711.44,0.2,-0.00931,1e-05,1.44794]
[1778842826879,51.89,80715.58,0.2,-0.00928,1e-05,1.44413]
[1778842826946,51.88,80716.58,0.2,-0.00926,1e-05,1.4422]
[1778842833316,51.85,80718.84,0.2,-0.00919,1e-05,1.43235]
[1778842838566,51.82,80722.29,0.2,-0.00914,1e-05,1.42462]
[1778842843601,51.8,80719.54,0.2,-0.00913,1e-05,1.4238]
[1778842848636,51.77,80719.73,0.2,-0.0091,1e-05,1.41975]
[1778842853672,51.74,80717.04,0.2,-0.00909,1e-05,1.4189]
[1778842858706,51.72,80712.32,0.2,-0.00911,1e-05,1.42028]
[1778842863743,51.69,80712.97,0.2,-0.00907,1e-05,1.41576]
[1778842868776,51.67,80712.9,0.2,-0.00905,1e-05,1.41208]
[1778842873811,51.64,80711.58,0.2,-0.00903,1e-05,1.40982]
[1778842878846,51.62,80712.19,0.2,-0.009,1e-05,1.40547]
[1778842883881,51.6,80711.81,0.2,-0.00897,1e-05,1.40226]
[1778842888918,51.57,80710.92,0.2,-0.00896,1e-05,1.39966]
[1778842893952,51.55,80705.18,0.2,-0.00897,1e-05,1.40071]
[1778842898985,51.52,80709.44,0.2,-0.0089,1e-05,1.39252]
[1778842904022,51.5,80710.45,0.2,-0.00887,1e-05,1.38796]
[1778842909058,51.48,80710.14,0.2,-0.00885,1e-05,1.38489]
[1778842914093,51.46,80697.62,0.2,-0.00893,1e-05,1.39631]
[1778842919129,51.48,80693.21,0.2,-0.00899,1e-05,1.40365]
[1778842924163,51.5,80686.69,0.2,-0.00906,1e-05,1.41328]
[1778842929198,51.51,80686.94,0.2,-0.00908,1e-05,1.41542]
[1778842934246,51.53,80657.44,0.2,-0.00934,1e-05,1.45118]
[1778842935254,51.53,80637.04,0.2,-0.00952,1e-05,1.47435]
[1778842940288,51.54,80636.07,0.2,-0.00954,1e-05,1.47742]
[1778842945325,51.56,80626.49,0.2,-0.00963,1e-05,1.49036]
[1778842950358,51.57,80624.4,0.2,-0.00967,1e-05,1.49462]
[1778842955393,51.58,80623.71,0.2,-0.00967,1e-05,1.49546]
[1778842960428,51.59,80620.69,0.2,-0.00971,1e-05,1.50072]
[1778842965463,51.6,80621.19,0.2,-0.00972,1e-05,1.50185]
[1778842970498,51.61,80625.04,0.2,-0.0097,1e-05,1.49912]
[1778842975534,51.62,80625.94,0.2,-0.00971,1e-05,1.49978]
[1778842980568,51.63,80631.3,0.2,-0.00967,1e-05,1.4953]
[1778842985605,51.65,80632.61,0.2,-0.00967,1e-05,1.49553]
[1778842990642,51.66,80633.76,0.2,-0.00968,1e-05,1.49598]
[1778842995677,51.67,80636.45,0.2,-0.00967,1e-05,1.495]
[1778843000712,51.68,80634.11,0.2,-0.0097,1e-05,1.49947]
[1778843005747,51.69,80633.07,0.2,-0.00973,1e-05,1.5024]
[1778843010783,51.7,80634.04,0.2,-0.00973,1e-05,1.503]
[1778843015819,51.71,80634.43,0.2,-0.00973,1e-05,1.50249]
[1778843020852,51.73,80637.17,0.2,-0.00972,1e-05,1.50102]
[1778843026895,51.74,80636.51,0.2,-0.00974,1e-05,1.5038]
[1778843031929,51.75,80638.26,0.2,-0.00973,1e-05,1.50345]
[1778843036965,51.76,80637.22,0.2,-0.00976,1e-05,1.50631]
[1778843041999,51.77,80634.91,0.2,-0.00979,1e-05,1.51063]
[1778843047034,51.78,80632.76,0.2,-0.00982,1e-05,1.51473]
[1778843052069,51.79,80632.69,0.2,-0.00983,1e-05,1.5164]
[1778843057105,51.8,80629.17,0.2,-0.00987,1e-05,1.52208]
[1778843062140,51.81,80629.5,0.2,-0.00988,1e-05,1.52324]
[1778843067175,51.82,80610.9,0.2,-0.01006,1e-05,1.5466]
[1778843072210,51.83,80613.0,0.2,-0.01004,1e-05,1.54365]
[1778843077245,51.84,80613.0,0.2,-0.01005,1e-05,1.54498]
[1778843082280,51.85,80601.34,0.2,-0.01016,1e-05,1.56006]
[1778843085669,51.85,80608.82,0.2,-0.0101,1e-05,1.55188]
[1778843085709,51.85,80614.93,0.2,-0.01005,1e-05,1.54491]
[1778843089404,51.85,80614.09,0.2,-0.01006,1e-05,1.54641]
[1778843089505,51.86,80610.16,0.2,-0.0101,1e-05,1.55132]
[1778843095373,51.87,80605.45,0.2,-0.01015,1e-05,1.55835]
[1778843100407,51.87,80594.97,0.2,-0.01025,1e-05,1.57199]
[1778843105442,51.88,80593.29,0.2,-0.01028,1e-05,1.57505]
[1778843110479,51.89,80593.86,0.2,-0.01028,1e-05,1.5754]
[1778843115515,51.89,80598.67,0.2,-0.01024,1e-05,1.57072]
[1778843117456,51.89,80598.43,0.2,-0.01025,1e-05,1.57122]
[1778843117557,51.89,80598.84,0.2,-0.01024,1e-05,1.57095]
[1778843121457,51.92,80598.46,0.2,-0.01028,1e-05,1.57589]
[1778843121563,51.94,80598.65,0.2,-0.0103,1e-05,1.57775]
[1778843126599,52.0,80598.08,0.2,-0.01037,1e-05,1.58835]
[1778843131633,52.05,80593.43,0.2,-0.01047,1e-05,1.60115]
[1778843135634,52.06,80583.07,0.2,-0.01057,1e-05,1.61419]
[1778843135662,52.07,80583.22,0.2,-0.01058,1e-05,1.61542]
[1778843140697,52.08,80585.04,0.2,-0.01059,1e-05,1.61637]
[1778843145730,52.09,80585.9,0.2,-0.01059,1e-05,1.616]
[1778843150768,52.09,80598.4,0.2,-0.01048,1e-05,1.60151]
[1778843155803,52.15,80602.45,0.2,-0.01051,1e-05,1.60586]
[1778843160839,52.17,80601.09,0.2,-0.01055,1e-05,1.61082]
[1778843165650,52.2,80615.24,0.2,-0.01045,1e-05,1.5986]
[1778843170909,52.22,80611.74,0.2,-0.0105,1e-05,1.60524]
[1778843175943,52.22,80613.24,0.2,-0.01049,1e-05,1.60417]
[1778843180981,52.23,80612.87,0.2,-0.0105,1e-05,1.60537]
[1778843186013,52.23,80613.7,0.2,-0.0105,1e-05,1.60513]
[1778843191048,52.24,80613.53,0.2,-0.0105,1e-05,1.60422]
[1778843196087,52.24,80614.87,0.2,-0.01049,1e-05,1.60335]
[1778843201121,52.24,80611.76,0.2,-0.01052,1e-05,1.60786]
[1778843206157,52.25,80608.16,0.2,-0.01056,1e-05,1.61291]
[1778843211192,52.25,80608.54,0.2,-0.01056,1e-05,1.61313]
[1778843216227,52.26,80604.44,0.2,-0.01061,1e-05,1.6188]
[1778843221263,52.26,80598.36,0.2,-0.01067,1e-05,1.62684]
[1778843226296,52.28,80597.0,0.2,-0.0107,1e-05,1.63126]
[1778843231331,52.28,80583.73,0.2,-0.01083,1e-05,1.64813]
[1778843236366,52.28,80583.34,0.2,-0.01084,1e-05,1.64903]
[1778843241402,52.29,80584.41,0.2,-0.01083,1e-05,1.64811]
[1778843246436,52.29,80587.29,0.2,-0.01081,1e-05,1.64495]
[1778843252478,52.29,80586.57,0.2,-0.0108,1e-05,1.64442]
[1778843257513,52.29,80587.09,0.2,-0.0108,1e-05,1.64418]
[1778843262549,52.3,80585.76,0.2,-0.01082,1e-05,1.64621]
[1778843267584,52.3,80586.75,0.2,-0.01081,1e-05,1.64539]
[1778843272619,52.3,80585.99,0.2,-0.01082,1e-05,1.64672]
[1778843277655,52.3,80587.38,0.2,-0.01081,1e-05,1.6454]
[1778843282690,52.31,80588.76,0.2,-0.0108,1e-05,1.64411]
[1778843287726,52.31,80587.64,0.2,-0.01082,1e-05,1.6459]
[1778843291814,52.31,80586.86,0.2,-0.01083,1e-05,1.6471]
[1778843291850,52.31,80586.86,0.2,-0.01083,1e-05,1.64718]
[1778843297795,52.31,80587.57,0.2,-0.01082,1e-05,1.64678]
[1778843302832,52.32,80586.81,0.2,-0.01083,1e-05,1.64812]
[1778843305843,52.32,80589.67,0.2,-0.01081,1e-05,1.64475]
[1778843305942,52.32,80589.61,0.2,-0.01081,1e-05,1.64499]
[1778843311899,52.32,80590.09,0.2,-0.0108,1e-05,1.64293]
[1778843316933,52.32,80589.29,0.2,-0.01081,1e-05,1.64442]
[1778843321970,52.33,80586.34,0.2,-0.01084,1e-05,1.64847]
[1778843327005,52.33,80586.29,0.2,-0.01084,1e-05,1.64892]
[1778843332040,52.33,80587.05,0.2,-0.01084,1e-05,1.64836]
[1778843337075,52.33,80587.66,0.2,-0.01083,1e-05,1.648]
[1778843342110,52.34,80587.58,0.2,-0.01084,1e-05,1.64849]
[1778843347144,52.34,80587.67,0.2,-0.01084,1e-05,1.64876]
[1778843351917,52.34,80588.07,0.2,-0.01084,1e-05,1.6485]
[1778843351976,52.34,80588.2,0.2,-0.01084,1e-05,1.64849]
[1778843356321,52.34,80587.42,0.2,-0.01085,1e-05,1.64969]
[1778843356370,52.34,80585.66,0.2,-0.01086,1e-05,1.65194]
[1778843362251,52.34,80584.62,0.2,-0.01088,1e-05,1.65364]
[1778843367288,52.35,80585.36,0.2,-0.01087,1e-05,1.65307]
[1778843372320,52.35,80585.65,0.2,-0.01086,1e-05,1.65116]
[1778843376350,52.35,80560.37,0.2,-0.0111,1e-05,1.68289]
[1778843381385,52.35,80561.25,0.2,-0.0111,1e-05,1.68188]
[1778843386420,52.35,80562.56,0.2,-0.01109,1e-05,1.68032]
[1778843391455,52.35,80563.21,0.2,-0.01108,1e-05,1.67966]
[1778843396490,52.35,80559.7,0.2,-0.01111,1e-05,1.6842]
[1778843401527,52.35,80560.62,0.2,-0.01111,1e-05,1.68315]
[1778843406566,52.35,80549.54,0.2,-0.01121,1e-05,1.69713]
[1778843411597,52.35,80555.63,0.2,-0.01116,1e-05,1.68941]
[1778843416632,52.35,80555.96,0.2,-0.01115,1e-05,1.68904]
[1778843421668,52.35,80565.5,0.2,-0.01106,1e-05,1.67715]
[1778843426701,52.36,80571.72,0.2,-0.011,1e-05,1.6695]
[1778843431737,52.36,80578.96,0.2,-0.01092,1e-05,1.65876]
[1778843436773,52.36,80579.68,0.2,-0.01092,1e-05,1.65808]
[1778843441810,52.36,80585.19,0.2,-0.01087,1e-05,1.65156]
[1778843446846,52.36,80592.17,0.2,-0.0108,1e-05,1.64331]
[1778843451881,52.36,80596.39,0.2,-0.01077,1e-05,1.63857]
[1778843456915,52.37,80596.87,0.2,-0.01077,1e-05,1.63853]
[1778843461953,52.37,80607.73,0.2,-0.01067,1e-05,1.62564]
[1778843463967,52.37,80621.53,0.2,-0.01054,1e-05,1.60912]
[1778843469001,52.38,80632.34,0.2,-0.01045,1e-05,1.59686]
[1778843474036,52.38,80624.45,0.2,-0.01053,1e-05,1.60713]
[1778843479071,52.39,80622.59,0.2,-0.01055,1e-05,1.61007]
[1778843484107,52.39,80622.16,0.2,-0.01056,1e-05,1.61126]
[1778843486201,52.39,80619.42,0.2,-0.01058,1e-05,1.61485]
[1778843487128,52.39,80611.99,0.2,-0.01065,1e-05,1.624]
[1778843492162,52.4,80604.4,0.2,-0.01072,1e-05,1.632]
[1778843493860,52.4,80604.4,0.2,-0.01072,1e-05,1.632]
[1778843493942,52.4,80605.01,0.2,-0.01071,1e-05,1.63135]
[1778843500217,52.4,80607.64,0.2,-0.01069,1e-05,1.62873]
[1778843504244,52.4,80606.24,0.2,-0.01071,1e-05,1.63084]
[1778843504309,52.4,80607.14,0.2,-0.0107,1e-05,1.62974]
[1778843510288,52.4,80608.56,0.2,-0.01069,1e-05,1.628]
[1778843515323,52.4,80601.56,0.2,-0.01075,1e-05,1.63656]
[1778843516261,52.4,80601.56,0.2,-0.01075,1e-05,1.63656]
[1778843516363,52.4,80603.55,0.2,-0.01073,1e-05,1.63413]
[1778843521366,52.4,80605.91,0.2,-0.01071,1e-05,1.63124]
[1778843526401,52.4,80613.89,0.2,-0.01064,1e-05,1.62151]
[1778843528295,52.4,80615.86,0.2,-0.01062,1e-05,1.61912]
[1778843528414,52.4,80615.86,0.2,-0.01062,1e-05,1.61912]
[1778843533449,52.4,80621.24,0.2,-0.01057,1e-05,1.61259]
[1778843539493,52.4,80620.85,0.2,-0.01057,1e-05,1.61307]
[1778843544527,52.4,80623.31,0.2,-0.01055,1e-05,1.61009]
[1778843549562,52.4,80621.22,0.2,-0.01057,1e-05,1.61262]
[1778843552639,52.4,80622.06,0.2,-0.01055,1e-05,1.60973]
[1778843552740,52.4,80612.0,0.2,-0.01064,1e-05,1.62206]
[1778843556343,52.4,80606.55,0.2,-0.0107,1e-05,1.6289]
[1778843556612,52.41,80606.4,0.2,-0.0107,1e-05,1.62918]
[1778843561646,52.41,80603.0,0.2,-0.01073,1e-05,1.63376]
[1778843566193,52.41,80604.26,0.2,-0.01072,1e-05,1.63246]
[1778843566210,52.41,80602.47,0.2,-0.01074,1e-05,1.63473]
[1778843571719,52.41,80599.92,0.2,-0.01077,1e-05,1.63829]
[1778843577759,52.42,80600.09,0.2,-0.01077,1e-05,1.63853]
[1778843582794,52.42,80599.78,0.2,-0.01078,1e-05,1.63929]
[1778843588837,52.42,80601.17,0.2,-0.01077,1e-05,1.63805]
[1778843593874,52.42,80599.21,0.2,-0.01079,1e-05,1.64085]
[1778843599916,52.43,80599.28,0.2,-0.01079,1e-05,1.64122]
[1778843605959,52.43,80603.41,0.2,-0.01075,1e-05,1.63661]
[1778843610994,52.43,80602.15,0.2,-0.01077,1e-05,1.63853]
[1778843616031,52.43,80598.43,0.2,-0.0108,1e-05,1.64157]
[1778843621066,52.44,80598.06,0.2,-0.0108,1e-05,1.64236]
[1778843626100,52.44,80598.04,0.2,-0.0108,1e-05,1.64273]
[1778843631135,52.44,80597.95,0.2,-0.01081,1e-05,1.64318]
[1778843636169,52.44,80609.79,0.2,-0.0107,1e-05,1.62911]
[1778843636499,52.44,80609.79,0.2,-0.0107,1e-05,1.62911]
[1778843637177,52.44,80612.97,0.2,-0.01067,1e-05,1.62523]
[1778843642225,52.45,80617.68,0.2,-0.01063,1e-05,1.6201]
[1778843647249,52.45,80617.05,0.2,-0.01064,1e-05,1.62128]
[1778843652284,52.45,80618.83,0.2,-0.01063,1e-05,1.61963]
[1778843659095,52.46,80619.68,0.2,-0.01062,1e-05,1.61935]
[1778843664372,52.46,80620.77,0.2,-0.01062,1e-05,1.61871]
[1778843669407,52.46,80622.17,0.2,-0.01061,1e-05,1.6176]
[1778843674441,52.47,80623.58,0.2,-0.01059,1e-05,1.61463]
[1778843679477,52.47,80625.76,0.2,-0.01058,1e-05,1.61263]
[1778843684512,52.48,80626.26,0.2,-0.01058,1e-05,1.61266]
[1778843689549,52.48,80630.58,0.2,-0.01054,1e-05,1.60806]
[1778843694583,52.48,80636.81,0.2,-0.01049,1e-05,1.60121]
[1778843699617,52.49,80641.96,0.2,-0.01045,1e-05,1.59571]
[1778843704652,52.49,80641.79,0.2,-0.01045,1e-05,1.59659]
[1778843709688,52.5,80643.8,0.2,-0.01044,1e-05,1.59486]
[1778843714722,52.5,80644.24,0.2,-0.01044,1e-05,1.59504]
[1778843719758,52.51,80645.0,0.2,-0.01044,1e-05,1.59486]
[1778843724793,52.51,80643.86,0.2,-0.01045,1e-05,1.59696]
[1778843730835,52.52,80651.7,0.2,-0.01039,1e-05,1.58852]
[1778843735871,52.52,80649.75,0.2,-0.0104,1e-05,1.58979]
[1778843740906,52.53,80659.24,0.2,-0.01032,1e-05,1.57935]
[1778843745942,52.53,80659.38,0.2,-0.01033,1e-05,1.58008]
[1778843750977,52.54,80661.11,0.2,-0.01032,1e-05,1.57892]
[1778843756011,52.54,80661.8,0.2,-0.01032,1e-05,1.579]
[1778843761051,52.55,80667.45,0.2,-0.01028,1e-05,1.57343]
[1778843766085,52.56,80676.31,0.2,-0.0102,1e-05,1.56381]
[1778843771119,52.56,80675.16,0.2,-0.01022,1e-05,1.56618]
[1778843776158,52.57,80670.86,0.2,-0.01027,1e-05,1.57221]
[1778843783207,52.58,80670.5,0.2,-0.01028,1e-05,1.57392]
[1778843788242,52.58,80665.17,0.2,-0.01034,1e-05,1.58114]
[1778843793278,52.59,80662.0,0.2,-0.01036,1e-05,1.58386]
[1778843798314,52.59,80664.81,0.2,-0.01034,1e-05,1.58132]
[1778843803347,52.6,80664.9,0.2,-0.01034,1e-05,1.582]
[1778843808456,52.6,80671.18,0.2,-0.01029,1e-05,1.57519]
[1778843808840,52.6,80672.84,0.2,-0.01028,1e-05,1.57339]
[1778843814424,52.61,80674.26,0.2,-0.01027,1e-05,1.57271]
[1778843817830,52.61,80671.77,0.2,-0.0103,1e-05,1.57615]
[1778843818452,52.61,80671.15,0.2,-0.01031,1e-05,1.57704]
[1778843820870,52.61,80665.41,0.2,-0.01036,1e-05,1.58417]
[1778843821474,52.62,80663.64,0.2,-0.01038,1e-05,1.58643]
[1778843826508,52.62,80664.02,0.2,-0.01038,1e-05,1.5867]
[1778843831544,52.63,80663.57,0.2,-0.01039,1e-05,1.58812]
[1778843836579,52.63,80660.46,0.2,-0.01042,1e-05,1.59256]
[1778843841614,52.64,80666.07,0.2,-0.01038,1e-05,1.5866]
[1778843846651,52.64,80669.06,0.2,-0.01036,1e-05,1.58381]
[1778843851685,52.64,80667.44,0.2,-0.01037,1e-05,1.58465]
[1778843856719,52.65,80669.26,0.2,-0.01035,1e-05,1.58325]
[1778843861755,52.65,80665.97,0.2,-0.01039,1e-05,1.58793]
[1778843866791,52.66,80664.98,0.2,-0.0104,1e-05,1.58986]
[1778843871825,52.66,80671.37,0.2,-0.01035,1e-05,1.58304]
[1778843876862,52.67,80670.21,0.2,-0.01037,1e-05,1.58521]
[1778843881898,52.67,80664.77,0.2,-0.01042,1e-05,1.59243]
[1778843888946,52.68,80666.4,0.2,-0.01042,1e-05,1.59147]
[1778843893980,52.68,80661.96,0.2,-0.01046,1e-05,1.59746]
[1778843899022,52.69,80663.62,0.2,-0.01045,1e-05,1.59609]
[1778843904050,52.69,80649.06,0.2,-0.01059,1e-05,1.61408]
[1778843909086,52.69,80646.09,0.2,-0.01062,1e-05,1.61814]
[1778843914124,52.7,80643.88,0.2,-0.01063,1e-05,1.61941]
[1778843919159,52.7,80632.33,0.2,-0.01074,1e-05,1.63383]
[1778843924194,52.7,80630.67,0.2,-0.01076,1e-05,1.63622]
[1778843929234,52.7,80616.01,0.2,-0.0109,1e-05,1.65446]
[1778843934271,52.7,80603.69,0.2,-0.01102,1e-05,1.66979]
[1778843939305,52.7,80598.55,0.2,-0.01107,1e-05,1.67616]
[1778843944341,52.7,80607.1,0.2,-0.01099,1e-05,1.66558]
[1778843949374,52.71,80611.77,0.2,-0.01094,1e-05,1.65991]
[1778843954409,52.71,80621.42,0.2,-0.01085,1e-05,1.64823]
[1778843959446,52.71,80630.57,0.2,-0.01077,1e-05,1.63729]
[1778843964480,52.71,80620.34,0.2,-0.01087,1e-05,1.6501]
[1778843969516,52.71,80622.81,0.2,-0.01085,1e-05,1.64728]
[1778843974550,52.71,80624.57,0.2,-0.01082,1e-05,1.64346]
[1778843980592,52.71,80623.89,0.2,-0.01083,1e-05,1.6446]
[1778843986637,52.72,80626.16,0.2,-0.01081,1e-05,1.64212]
[1778843991672,52.72,80627.7,0.2,-0.0108,1e-05,1.64049]
[1778843998720,52.72,80629.33,0.2,-0.01078,1e-05,1.6389]
[1778844003754,52.72,80631.09,0.2,-0.01077,1e-05,1.63702]
[1778844008790,52.72,80632.06,0.2,-0.01076,1e-05,1.6361]
[1778844013825,52.73,80637.42,0.2,-0.01071,1e-05,1.62988]
[1778844018861,52.73,80637.99,0.2,-0.01071,1e-05,1.6295]
[1778844023895,52.73,80640.21,0.2,-0.01069,1e-05,1.62713]
[1778844028936,52.73,80645.07,0.2,-0.01065,1e-05,1.6216]
[1778844034973,52.73,80642.78,0.2,-0.01066,1e-05,1.62297]
[1778844041016,52.74,80643.2,0.2,-0.01066,1e-05,1.62297]
[1778844047062,52.74,80642.79,0.2,-0.01067,1e-05,1.62398]
[1778844052099,52.74,80641.58,0.2,-0.01069,1e-05,1.6259]
[1778844057128,52.75,80641.48,0.2,-0.01069,1e-05,1.62647]
[1778844062171,52.75,80638.96,0.2,-0.01072,1e-05,1.62988]
[1778844064180,52.75,80623.73,0.2,-0.01086,1e-05,1.64877]
[1778844069218,52.75,80633.85,0.2,-0.01077,1e-05,1.63672]
[1778844074254,52.76,80634.03,0.2,-0.01077,1e-05,1.63684]
[1778844079288,52.76,80638.63,0.2,-0.01073,1e-05,1.63158]
[1778844085332,52.76,80639.93,0.2,-0.01072,1e-05,1.63046]
[1778844090367,52.76,80634.75,0.2,-0.01077,1e-05,1.63712]
[1778844095402,52.76,80616.98,0.2,-0.01093,1e-05,1.65722]
[1778844099432,52.76,80600.23,0.2,-0.01109,1e-05,1.67797]
[1778844105473,52.76,80600.65,0.2,-0.01109,1e-05,1.67741]
[1778844108642,52.76,80601.26,0.2,-0.01108,1e-05,1.67665]
[1778844108648,52.76,80601.77,0.2,-0.01107,1e-05,1.67601]
[1778844114540,52.76,80602.28,0.2,-0.01107,1e-05,1.67536]
[1778844119575,52.76,80603.63,0.2,-0.01106,1e-05,1.67367]
[1778844124625,52.76,80604.43,0.2,-0.01105,1e-05,1.67267]
[1778844127463,52.76,80603.0,0.2,-0.01106,1e-05,1.67444]
[1778844127633,52.76,80597.2,0.2,-0.01112,1e-05,1.68163]
[1778844136696,52.76,80595.6,0.2,-0.01113,1e-05,1.68345]
[1778844141732,52.76,80599.55,0.2,-0.01109,1e-05,1.67843]
[1778844146767,52.76,80589.12,0.2,-0.01119,1e-05,1.69134]
[1778844152809,52.76,80583.87,0.2,-0.01123,1e-05,1.69574]
[1778844158625,52.76,80578.79,0.2,-0.01128,1e-05,1.70187]
[1778844163899,52.76,80572.71,0.2,-0.01133,1e-05,1.70926]
[1778844168932,52.75,80568.43,0.2,-0.01137,1e-05,1.71435]
[1778844173968,52.75,80561.84,0.2,-0.01144,1e-05,1.72225]
[1778844179006,52.75,80558.34,0.2,-0.01147,1e-05,1.72625]
[1778844184039,52.75,80559.53,0.2,-0.01145,1e-05,1.72427]
[1778844189076,52.74,80554.04,0.2,-0.0115,1e-05,1.73083]
[1778844194109,52.74,80552.99,0.2,-0.01151,1e-05,1.73169]
[1778844199145,52.74,80555.86,0.2,-0.01148,1e-05,1.72761]
[1778844204180,52.74,80546.24,0.2,-0.01157,1e-05,1.73944]
[1778844209215,52.73,80546.73,0.2,-0.01156,1e-05,1.73829]
[1778844214250,52.73,80546.64,0.2,-0.01155,1e-05,1.73592]
[1778844219285,52.73,80550.98,0.2,-0.0115,1e-05,1.72999]
[1778844224320,52.72,80550.96,0.2,-0.0115,1e-05,1.72946]
[1778844229355,52.72,80550.27,0.2,-0.0115,1e-05,1.72989]
[1778844234391,52.72,80549.98,0.2,-0.0115,1e-05,1.7298]
[1778844239427,52.72,80550.98,0.2,-0.01148,1e-05,1.7281]
[1778844244460,52.71,80552.31,0.2,-0.01147,1e-05,1.72599]
[1778844249496,52.71,80551.89,0.2,-0.01147,1e-05,1.72614]
[1778844253725,52.71,80551.55,0.2,-0.01147,1e-05,1.72634]
[1778844253793,52.71,80554.6,0.2,-0.01144,1e-05,1.72246]
[1778844259742,52.71,80555.47,0.2,-0.01143,1e-05,1.72095]
[1778844259843,52.71,80554.95,0.2,-0.01143,1e-05,1.72154]
[1778844265614,52.7,80557.63,0.2,-0.0114,1e-05,1.71776]
[1778844270647,52.7,80557.51,0.2,-0.0114,1e-05,1.7176]
[1778844275682,52.7,80556.84,0.2,-0.01139,1e-05,1.71616]
[1778844280722,52.7,80559.26,0.2,-0.01137,1e-05,1.71283]
[1778844285755,52.7,80560.31,0.2,-0.01136,1e-05,1.71111]
[1778844290788,52.69,80561.54,0.2,-0.01134,1e-05,1.70923]
[1778844294788,52.69,80557.77,0.2,-0.01138,1e-05,1.71379]
[1778844294887,52.69,80551.83,0.2,-0.01143,1e-05,1.72125]
[1778844301866,52.69,80546.65,0.2,-0.01148,1e-05,1.72721]
[1778844306901,52.69,80554.22,0.2,-0.0114,1e-05,1.71725]
[1778844311937,52.68,80556.26,0.2,-0.01138,1e-05,1.71423]
[1778844315856,52.68,80555.79,0.2,-0.01138,1e-05,1.71463]
[1778844315964,52.68,80556.45,0.2,-0.01138,1e-05,1.7138]
[1778844317856,52.68,80555.94,0.2,-0.01138,1e-05,1.71432]
[1778844317978,52.68,80555.18,0.2,-0.01139,1e-05,1.71522]
[1778844319858,52.68,80555.26,0.2,-0.01139,1e-05,1.71505]
[1778844319992,52.68,80554.57,0.2,-0.01139,1e-05,1.71586]
[1778844325030,52.68,80559.69,0.2,-0.01134,1e-05,1.70905]
[1778844330062,52.68,80561.55,0.2,-0.01132,1e-05,1.70644]
[1778844335097,52.68,80563.67,0.2,-0.01128,1e-05,1.70156]
[1778844340132,52.67,80565.03,0.2,-0.01127,1e-05,1.69956]
[1778844345167,52.67,80566.57,0.2,-0.01125,1e-05,1.69743]
[1778844350203,52.67,80568.04,0.2,-0.01124,1e-05,1.69533]
[1778844355237,52.67,80561.79,0.2,-0.0113,1e-05,1.70299]
[1778844360271,52.67,80554.16,0.2,-0.01137,1e-05,1.71234]
[1778844365961,52.67,80553.31,0.2,-0.01138,1e-05,1.71317]
[1778844366062,52.67,80552.68,0.2,-0.01138,1e-05,1.71391]
[1778844371349,52.66,80543.9,0.2,-0.01146,1e-05,1.72465]
[1778844376384,52.66,80542.17,0.2,-0.01148,1e-05,1.72653]
[1778844381419,52.66,80543.75,0.2,-0.01146,1e-05,1.72402]
[1778844386454,52.66,80544.09,0.2,-0.01145,1e-05,1.72328]
[1778844391490,52.65,80547.64,0.2,-0.0114,1e-05,1.71637]
[1778844396524,52.65,80547.42,0.2,-0.0114,1e-05,1.71633]
[1778844400043,52.65,80547.51,0.2,-0.0114,1e-05,1.71615]
[1778844400552,52.65,80551.19,0.2,-0.01136,1e-05,1.71136]
[1778844405588,52.65,80552.11,0.2,-0.01135,1e-05,1.70995]
[1778844410625,52.65,80551.07,0.2,-0.01136,1e-05,1.71101]
[1778844415658,52.65,80550.68,0.2,-0.01136,1e-05,1.7112]
[1778844420695,52.65,80550.18,0.2,-0.01137,1e-05,1.71158]
[1778844425728,52.64,80552.14,0.2,-0.01135,1e-05,1.7089]
[1778844431772,52.64,80552.44,0.2,-0.01134,1e-05,1.70827]
[1778844436807,52.64,80543.78,0.2,-0.01142,1e-05,1.71897]
[1778844444863,52.64,80544.35,0.2,-0.01141,1e-05,1.71786]
[1778844450907,52.64,80545.88,0.2,-0.0114,1e-05,1.71556]
[1778844455943,52.64,80549.3,0.2,-0.01135,1e-05,1.70906]
[1778844460978,52.63,80550.18,0.2,-0.01134,1e-05,1.7078]
[1778844466012,52.63,80547.99,0.2,-0.01136,1e-05,1.71036]
[1778844471059,52.63,80547.99,0.2,-0.01136,1e-05,1.71016]
[1778844476103,52.63,80547.62,0.2,-0.01136,1e-05,1.71045]
[1778844481138,52.63,80548.19,0.2,-0.01135,1e-05,1.70954]
[1778844487182,52.63,80547.22,0.2,-0.01136,1e-05,1.71056]
[1778844492224,52.63,80546.62,0.2,-0.01137,1e-05,1.71113]
[1778844497253,52.63,80559.52,0.2,-0.01124,1e-05,1.69473]
[1778844502288,52.63,80569.08,0.2,-0.01115,1e-05,1.68271]
[1778844507330,52.63,80571.4,0.2,-0.01112,1e-05,1.67986]
[1778844512365,52.63,80575.74,0.2,-0.01107,1e-05,1.67259]
[1778844517400,52.63,80580.92,0.2,-0.01102,1e-05,1.66627]
[1778844522435,52.63,80582.12,0.2,-0.01101,1e-05,1.66493]
[1778844530234,52.63,80584.05,0.2,-0.01099,1e-05,1.66275]
[1778844536535,52.63,80585.11,0.2,-0.01098,1e-05,1.66167]
[1778844542579,52.63,80589.55,0.2,-0.01094,1e-05,1.65641]
[1778844547613,52.63,80589.84,0.2,-0.01094,1e-05,1.65621]
[1778844552648,52.64,80591.26,0.2,-0.01093,1e-05,1.65466]
[1778844557684,52.64,80590.74,0.2,-0.01094,1e-05,1.65556]
[1778844562718,52.64,80591.47,0.2,-0.01093,1e-05,1.65486]
[1778844569771,52.64,80591.47,0.2,-0.01093,1e-05,1.65515]
[1778844574806,52.64,80591.74,0.2,-0.01092,1e-05,1.65312]
[1778844579840,52.64,80591.97,0.2,-0.01092,1e-05,1.65306]
[1778844584878,52.64,80591.95,0.2,-0.01092,1e-05,1.65329]
[1778844590653,52.65,80593.7,0.2,-0.01091,1e-05,1.65141]
[1778844595953,52.65,80593.57,0.2,-0.01091,1e-05,1.65179]
[1778844600988,52.65,80593.42,0.2,-0.01091,1e-05,1.65221]
[1778844606024,52.65,80593.87,0.2,-0.01091,1e-05,1.6519]
[1778844609430,52.65,80593.6,0.2,-0.01092,1e-05,1.65239]
[1778844610060,52.65,80598.32,0.2,-0.01087,1e-05,1.64664]
[1778844610422,52.65,80598.32,0.2,-0.01087,1e-05,1.64664]
[1778844611079,52.65,80600.71,0.2,-0.01085,1e-05,1.64377]
[1778844616096,52.65,80588.84,0.2,-0.01096,1e-05,1.65862]
[1778844621131,52.65,80595.13,0.2,-0.01091,1e-05,1.65109]
[1778844626165,52.66,80586.44,0.2,-0.01099,1e-05,1.66206]
[1778844631201,52.66,80587.43,0.2,-0.01097,1e-05,1.65908]
[1778844636234,52.66,80587.76,0.2,-0.01097,1e-05,1.65883]
[1778844641270,52.66,80588.87,0.2,-0.01096,1e-05,1.65762]
[1778844646305,52.66,80589.85,0.2,-0.01095,1e-05,1.65658]
[1778844653354,52.66,80590.12,0.2,-0.01095,1e-05,1.65648]
[1778844659395,52.66,80588.65,0.2,-0.01096,1e-05,1.65849]
[1778844661467,52.67,80588.22,0.2,-0.01097,1e-05,1.65956]
[1778844661502,52.67,80587.77,0.2,-0.01098,1e-05,1.66011]
[1778844667452,52.68,80588.06,0.2,-0.011,1e-05,1.66276]
[1778844672487,52.78,80586.44,0.2,-0.01113,1e-05,1.68026]
[1778844677522,52.89,80588.49,0.2,-0.01125,1e-05,1.69569]
[1778844683565,52.89,80587.22,0.2,-0.01126,1e-05,1.69668]
[1778844688599,52.88,80589.54,0.2,-0.01123,1e-05,1.69359]
[1778844693634,52.88,80591.23,0.2,-0.0112,1e-05,1.68938]
[1778844698669,52.88,80588.85,0.2,-0.01122,1e-05,1.69221]
[1778844703705,52.88,80589.1,0.2,-0.01122,1e-05,1.69178]
[1778844704612,52.88,80589.1,0.2,-0.01122,1e-05,1.69178]
[1778844704711,52.88,80588.22,0.2,-0.01123,1e-05,1.69285]
[1778844706611,52.88,80589.08,0.2,-0.01122,1e-05,1.69175]
[1778844706725,52.88,80588.83,0.2,-0.01122,1e-05,1.69204]
[1778844711760,52.88,80589.1,0.2,-0.01122,1e-05,1.69159]
[1778844716797,52.88,80585.61,0.2,-0.01125,1e-05,1.69585]
[1778844721830,52.88,80584.6,0.2,-0.01126,1e-05,1.697]
[1778844726865,52.88,80582.07,0.2,-0.01128,1e-05,1.70002]
[1778844731929,52.88,80580.05,0.2,-0.0113,1e-05,1.70232]
[1778844737971,52.87,80582.72,0.2,-0.01127,1e-05,1.69868]
[1778844744019,52.87,80582.35,0.2,-0.01128,1e-05,1.69886]
[1778844752070,52.87,80587.19,0.2,-0.01121,1e-05,1.69053]
[1778844757106,52.87,80582.36,0.2,-0.01126,1e-05,1.69645]
[1778844762139,52.87,80581.69,0.2,-0.01126,1e-05,1.69701]
[1778844768181,52.87,80581.0,0.2,-0.01127,1e-05,1.69757]
[1778844773216,52.87,80582.06,0.2,-0.01126,1e-05,1.69598]
[1778844779275,52.86,80582.17,0.2,-0.01125,1e-05,1.69553]
[1778844784294,52.86,80580.28,0.2,-0.01127,1e-05,1.69762]
[1778844789328,52.86,80581.99,0.2,-0.01125,1e-05,1.69521]
[1778844794367,52.86,80584.74,0.2,-0.01122,1e-05,1.69151]
[1778844799403,52.86,80585.77,0.2,-0.01121,1e-05,1.69]
[1778844804437,52.86,80585.46,0.2,-0.01121,1e-05,1.69015]
[1778844809471,52.85,80584.25,0.2,-0.01122,1e-05,1.69142]
[1778844814507,52.85,80585.77,0.2,-0.01119,1e-05,1.68734]
[1778844819541,52.85,80585.73,0.2,-0.01119,1e-05,1.68717]
[1778844824577,52.85,80585.27,0.2,-0.01119,1e-05,1.68752]
[1778844830619,52.85,80585.28,0.2,-0.01119,1e-05,1.68724]
[1778844836371,52.85,80586.19,0.2,-0.01118,1e-05,1.68583]
[1778844841697,52.84,80583.98,0.2,-0.0112,1e-05,1.68832]
[1778844846731,52.84,80585.02,0.2,-0.01119,1e-05,1.68679]
[1778844848902,52.84,80584.15,0.2,-0.0112,1e-05,1.68787]
[1778844848903,52.84,80566.88,0.2,-0.01136,1e-05,1.70953]
[1778844854789,52.84,80558.95,0.2,-0.01144,1e-05,1.71891]
[1778844859822,52.84,80561.02,0.2,-0.01141,1e-05,1.71579]
[1778844864857,52.83,80562.2,0.2,-0.0114,1e-05,1.71387]
[1778844869892,52.83,80562.46,0.2,-0.01139,1e-05,1.71313]
[1778844874927,52.83,80562.49,0.2,-0.01138,1e-05,1.71076]
[1778844879962,52.83,80557.01,0.2,-0.01143,1e-05,1.71731]
[1778844884998,52.82,80556.72,0.2,-0.01143,1e-05,1.71727]
[1778844890033,52.82,80557.9,0.2,-0.01141,1e-05,1.71537]
[1778844895067,52.82,80559.07,0.2,-0.0114,1e-05,1.71349]
[1778844900102,52.82,80564.85,0.2,-0.01134,1e-05,1.70581]
[1778844905137,52.82,80576.9,0.2,-0.01122,1e-05,1.69042]
[1778844906495,52.82,80576.9,0.2,-0.01122,1e-05,1.69042]
[1778844906536,52.82,80578.26,0.2,-0.01121,1e-05,1.68867]
[1778844912186,52.81,80577.72,0.2,-0.01121,1e-05,1.68911]
[1778844917221,52.81,80579.59,0.2,-0.01119,1e-05,1.68656]
[1778844922257,52.81,80580.48,0.2,-0.01118,1e-05,1.68524]
[1778844927292,52.81,80588.2,0.2,-0.0111,1e-05,1.67547]
[1778844929064,52.81,80590.55,0.2,-0.01108,1e-05,1.67253]
[1778844929305,52.81,80598.28,0.2,-0.01101,1e-05,1.66295]
[1778844934345,52.81,80601.51,0.2,-0.01096,1e-05,1.65708]
[1778844939375,52.81,80594.08,0.2,-0.01104,1e-05,1.6663]
[1778844944410,52.81,80594.54,0.2,-0.01103,1e-05,1.66572]
[1778844949476,52.81,80602.31,0.2,-0.01096,1e-05,1.6562]
[1778844953941,52.81,80604.35,0.2,-0.01094,1e-05,1.65377]
[1778844954511,52.81,80604.68,0.2,-0.01094,1e-05,1.65339]
[1778844960553,52.81,80604.32,0.2,-0.01094,1e-05,1.654]
[1778844965589,52.81,80605.05,0.2,-0.01093,1e-05,1.65325]
[1778844970625,52.81,80607.88,0.2,-0.01091,1e-05,1.64995]
[1778844975659,52.82,80612.89,0.2,-0.01086,1e-05,1.64405]
[1778844981701,52.82,80613.59,0.2,-0.01086,1e-05,1.64351]
[1778844986736,52.82,80606.18,0.2,-0.01093,1e-05,1.65285]
[1778844991771,52.82,80598.63,0.2,-0.01099,1e-05,1.66041]
[1778844997527,52.82,80597.38,0.2,-0.01101,1e-05,1.66212]
[1778845002848,52.82,80597.95,0.2,-0.011,1e-05,1.66158]
[1778845007883,52.82,80597.59,0.2,-0.01101,1e-05,1.66214]
[1778845012917,52.82,80599.18,0.2,-0.01099,1e-05,1.6603]
[1778845017953,52.83,80601.8,0.2,-0.01097,1e-05,1.65719]
[1778845022988,52.83,80593.83,0.2,-0.01104,1e-05,1.6671]
[1778845028023,52.83,80591.13,0.2,-0.01107,1e-05,1.67044]
[1778845035801,52.83,80591.56,0.2,-0.01107,1e-05,1.66991]
[1778845041116,52.83,80592.81,0.2,-0.01105,1e-05,1.66838]
[1778845043296,52.83,80592.81,0.2,-0.01105,1e-05,1.66838]
[1778845043354,52.81,80589.52,0.2,-0.01107,1e-05,1.67051]
[1778845050178,52.77,80590.32,0.2,-0.01101,1e-05,1.66269]
[1778845051309,52.77,80590.32,0.2,-0.01101,1e-05,1.66269]
[1778845051358,52.77,80590.49,0.2,-0.011,1e-05,1.66058]
[1778845053313,52.77,80590.49,0.2,-0.011,1e-05,1.6606]
[1778845053371,52.77,80590.64,0.2,-0.01099,1e-05,1.65944]
[1778845057411,52.75,80590.64,0.2,-0.01097,1e-05,1.65652]
[1778845057499,52.74,80590.8,0.2,-0.01096,1e-05,1.65535]
[1778845059329,52.74,80590.8,0.2,-0.01096,1e-05,1.65535]
[1778845059422,52.74,80591.05,0.2,-0.01095,1e-05,1.6541]
[1778845065285,52.7,80592.08,0.2,-0.01089,1e-05,1.64701]
[1778845070318,52.68,80592.28,0.2,-0.01086,1e-05,1.64289]
[1778845076083,52.63,80592.22,0.2,-0.01081,1e-05,1.63627]
[1778845081395,52.61,80594.71,0.2,-0.01075,1e-05,1.62852]
[1778845086431,52.61,80584.16,0.2,-0.01086,1e-05,1.6418]
[1778845091465,52.61,80584.56,0.2,-0.01085,1e-05,1.64158]
[1778845096500,52.61,80585.34,0.2,-0.01085,1e-05,1.64086]
[1778845103549,52.61,80585.51,0.2,-0.01085,1e-05,1.6409]
[1778845109592,52.61,80586.08,0.2,-0.01084,1e-05,1.64044]
[1778845115635,52.62,80586.96,0.2,-0.01083,1e-05,1.63766]
[1778845120671,52.62,80592.68,0.2,-0.01077,1e-05,1.63085]
[1778845125706,52.62,80594.98,0.2,-0.01075,1e-05,1.6283]
[1778845130741,52.62,80599.5,0.2,-0.01071,1e-05,1.62311]
[1778845135778,52.62,80602.33,0.2,-0.01069,1e-05,1.62005]
[1778845140817,52.62,80596.8,0.2,-0.01074,1e-05,1.62717]
[1778845145850,52.63,80591.17,0.2,-0.0108,1e-05,1.6344]
[1778845150889,52.63,80590.3,0.2,-0.01081,1e-05,1.63577]
[1778845155920,52.63,80587.13,0.2,-0.01084,1e-05,1.63995]
[1778845160955,52.63,80587.34,0.2,-0.01084,1e-05,1.63997]
[1778845166719,52.63,80586.99,0.2,-0.01085,1e-05,1.64076]
[1778845172032,52.64,80575.23,0.2,-0.01095,1e-05,1.65353]
[1778845177068,52.64,80574.22,0.2,-0.01096,1e-05,1.65493]
[1778845182103,52.64,80575.3,0.2,-0.01095,1e-05,1.65374]
[1778845187137,52.64,80575.5,0.2,-0.01095,1e-05,1.6536]
[1778845192172,52.64,80575.51,0.2,-0.01095,1e-05,1.65368]
[1778845199221,52.64,80575.12,0.2,-0.01096,1e-05,1.65429]
[1778845204256,52.64,80574.99,0.2,-0.01096,1e-05,1.65454]
[1778845210298,52.64,80574.54,0.2,-0.01096,1e-05,1.65519]
[1778845215333,52.64,80574.21,0.2,-0.01097,1e-05,1.65569]
[1778845220368,52.64,80573.45,0.2,-0.01097,1e-05,1.65671]
[1778845225403,52.64,80574.04,0.2,-0.01097,1e-05,1.65603]
[1778845230438,52.64,80573.23,0.2,-0.01098,1e-05,1.65708]
[1778845235473,52.64,80572.98,0.2,-0.01097,1e-05,1.65551]
[1778845240508,52.64,80567.63,0.2,-0.01102,1e-05,1.66217]
[1778845245546,52.64,80564.61,0.2,-0.01105,1e-05,1.66596]
[1778845250578,52.64,80551.81,0.2,-0.01117,1e-05,1.68191]
[1778845255613,52.64,80553.29,0.2,-0.01116,1e-05,1.67997]
[1778845260649,52.64,80556.22,0.2,-0.01113,1e-05,1.67633]
[1778845265685,52.64,80552.3,0.2,-0.01117,1e-05,1.68123]
[1778845270719,52.64,80552.04,0.2,-0.01117,1e-05,1.68154]
[1778845275756,52.64,80543.8,0.2,-0.01125,1e-05,1.69184]
[1778845280791,52.64,80547.0,0.2,-0.01122,1e-05,1.68776]
[1778845285827,52.64,80547.56,0.2,-0.01121,1e-05,1.68696]
[1778845290860,52.64,80545.97,0.2,-0.01123,1e-05,1.68889]
[1778845295896,52.64,80548.26,0.2,-0.01119,1e-05,1.68401]
[1778845300931,52.64,80546.25,0.2,-0.01121,1e-05,1.6865]
[1778845305966,52.64,80545.82,0.2,-0.01122,1e-05,1.68697]
[1778845311005,52.64,80547.24,0.2,-0.0112,1e-05,1.68513]
[1778845316037,52.64,80551.9,0.2,-0.01116,1e-05,1.67931]
[1778845322084,52.64,80555.71,0.2,-0.01112,1e-05,1.6746]
[1778845327847,52.64,80559.08,0.2,-0.01109,1e-05,1.67044]
[1778845333161,52.64,80561.17,0.2,-0.01107,1e-05,1.66789]
[1778845338196,52.64,80567.59,0.2,-0.01101,1e-05,1.65996]
[1778845343231,52.64,80566.68,0.2,-0.01101,1e-05,1.66116]
[1778845348266,52.64,80568.34,0.2,-0.011,1e-05,1.65917]
[1778845354029,52.64,80568.7,0.2,-0.01098,1e-05,1.65687]
[1778845359344,52.64,80581.19,0.2,-0.01087,1e-05,1.64164]
[1778845362364,52.64,80597.34,0.2,-0.01072,1e-05,1.6221]
[1778845368129,52.65,80598.28,0.2,-0.01071,1e-05,1.62136]
[1778845373441,52.65,80599.24,0.2,-0.0107,1e-05,1.62068]
[1778845378476,52.65,80603.39,0.2,-0.01067,1e-05,1.61606]
[1778845383511,52.66,80604.77,0.2,-0.01066,1e-05,1.61483]
[1778845388546,52.66,80608.39,0.2,-0.01063,1e-05,1.61089]
[1778845393581,52.66,80610.62,0.2,-0.01061,1e-05,1.60867]
[1778845398616,52.66,80612.3,0.2,-0.0106,1e-05,1.60713]
[1778845403651,52.67,80612.58,0.2,-0.0106,1e-05,1.60727]
[1778845409694,52.67,80620.92,0.2,-0.01053,1e-05,1.59775]
[1778845414729,52.67,80621.13,0.2,-0.01052,1e-05,1.5963]
[1778845419766,52.68,80616.92,0.2,-0.01056,1e-05,1.6019]
[1778845426813,52.68,80617.18,0.2,-0.01056,1e-05,1.60233]
[1778845431848,52.69,80616.39,0.2,-0.01058,1e-05,1.6038]
[1778845436882,52.69,80616.65,0.2,-0.01058,1e-05,1.60401]
[1778845441918,52.69,80611.38,0.2,-0.01063,1e-05,1.61082]
[1778845447965,52.69,80601.33,0.2,-0.01073,1e-05,1.62343]
[1778845452999,52.7,80599.61,0.2,-0.01075,1e-05,1.6258]
[1778845458035,52.7,80600.14,0.2,-0.01074,1e-05,1.62551]
[1778845463071,52.7,80602.53,0.2,-0.01072,1e-05,1.62305]
[1778845468108,52.7,80607.16,0.2,-0.01068,1e-05,1.61785]
[1778845473140,52.71,80615.74,0.2,-0.01059,1e-05,1.60596]
[1778845478175,52.71,80615.74,0.2,-0.0106,1e-05,1.60662]
[1778845483210,52.71,80616.1,0.2,-0.0106,1e-05,1.60673]
[1778845488971,52.72,80616.49,0.2,-0.0106,1e-05,1.6068]
[1778845494289,52.72,80617.44,0.2,-0.0106,1e-05,1.6063]
[1778845499325,52.73,80616.96,0.2,-0.01061,1e-05,1.60741]
[1778845504365,52.73,80614.35,0.2,-0.01063,1e-05,1.61116]
[1778845509394,52.73,80615.25,0.2,-0.01063,1e-05,1.61045]
[1778845514429,52.73,80617.13,0.2,-0.01062,1e-05,1.60876]
[1778845519464,52.74,80629.06,0.2,-0.01051,1e-05,1.5949]
[1778845524499,52.74,80627.34,0.2,-0.01053,1e-05,1.59757]
[1778845529536,52.75,80620.93,0.2,-0.01059,1e-05,1.60582]
[1778845534572,52.75,80621.95,0.2,-0.01058,1e-05,1.60337]
[1778845539607,52.75,80621.94,0.2,-0.01058,1e-05,1.60394]
[1778845544642,52.76,80627.82,0.2,-0.01053,1e-05,1.59747]
[1778845549678,52.75,80625.77,0.2,-0.01054,1e-05,1.59852]
[1778845554712,52.73,80628.89,0.2,-0.01048,1e-05,1.59129]
[1778845559747,52.7,80626.85,0.2,-0.01047,1e-05,1.58953]
[1778845564782,52.67,80627.09,0.2,-0.01044,1e-05,1.58495]
[1778845569818,52.65,80628.83,0.2,-0.01039,1e-05,1.57864]
[1778845574853,52.62,80629.04,0.2,-0.01036,1e-05,1.57504]
[1778845579890,52.59,80627.57,0.2,-0.01034,1e-05,1.57182]
[1778845584925,52.57,80626.23,0.2,-0.01032,1e-05,1.5693]
[1778845589959,52.55,80625.91,0.2,-0.0103,1e-05,1.56642]
[1778845594997,52.51,80624.97,0.2,-0.01026,1e-05,1.56085]
[1778845600032,52.5,80629.99,0.2,-0.01019,1e-05,1.55257]
[1778845605069,52.5,80629.1,0.2,-0.0102,1e-05,1.55362]
[1778845610101,52.5,80630.49,0.2,-0.01019,1e-05,1.55199]
[1778845615140,52.5,80632.23,0.2,-0.01017,1e-05,1.54994]
[1778845620172,52.5,80632.93,0.2,-0.01017,1e-05,1.54911]
[1778845625208,52.5,80634.18,0.2,-0.01016,1e-05,1.54764]
[1778845630242,52.5,80634.69,0.2,-0.01015,1e-05,1.54705]
[1778845635276,52.5,80635.69,0.2,-0.01014,1e-05,1.54587]
[1778845640312,52.5,80642.29,0.2,-0.01008,1e-05,1.53814]
[1778845645349,52.5,80643.76,0.2,-0.01007,1e-05,1.53642]
[1778845651391,52.5,80642.57,0.2,-0.01007,1e-05,1.53598]
[1778845656426,52.5,80644.02,0.2,-0.01006,1e-05,1.53429]
[1778845661461,52.5,80642.71,0.2,-0.01007,1e-05,1.53582]
[1778845666496,52.5,80644.36,0.2,-0.01005,1e-05,1.5339]
[1778845671532,52.5,80643.1,0.2,-0.01006,1e-05,1.53537]
[1778845676566,52.5,80647.72,0.2,-0.01002,1e-05,1.52998]
[1778845681602,52.5,80647.31,0.2,-0.01003,1e-05,1.53046]
[1778845686640,52.5,80653.61,0.2,-0.00997,1e-05,1.52314]
[1778845691675,52.5,80651.53,0.2,-0.00999,1e-05,1.52555]
[1778845696711,52.5,80652.03,0.2,-0.00999,1e-05,1.52497]
[1778845701746,52.5,80655.03,0.2,-0.00996,1e-05,1.52149]
[1778845706458,52.5,80655.31,0.2,-0.00996,1e-05,1.52173]
[1778845706498,52.51,80655.45,0.2,-0.00996,1e-05,1.52186]
[1778845714837,52.52,80656.48,0.2,-0.00996,1e-05,1.5211]
[1778845719871,52.53,80661.1,0.2,-0.00993,1e-05,1.51743]
[1778845724907,52.54,80666.95,0.2,-0.00989,1e-05,1.51207]
[1778845726921,52.54,80682.45,0.2,-0.00976,1e-05,1.49491]
[1778845731955,52.55,80678.58,0.2,-0.0098,1e-05,1.50084]
[1778845736992,52.56,80677.91,0.2,-0.00982,1e-05,1.50308]
[1778845742028,52.57,80676.5,0.2,-0.00984,1e-05,1.50614]
[1778845746059,52.58,80662.12,0.2,-0.00998,1e-05,1.52379]
[1778845751094,52.59,80664.0,0.2,-0.00997,1e-05,1.52263]
[1778845756131,52.6,80665.35,0.2,-0.00997,1e-05,1.52257]
[1778845760698,52.6,80664.51,0.2,-0.00998,1e-05,1.52453]
[1778845761164,52.6,80665.2,0.2,-0.00998,1e-05,1.52397]
[1778845766199,52.61,80663.78,0.2,-0.01,1e-05,1.52682]
[1778845771238,52.62,80661.7,0.2,-0.01002,1e-05,1.52861]
[1778845779009,52.63,80661.05,0.2,-0.01004,1e-05,1.53128]
[1778845785337,52.64,80660.63,0.2,-0.01005,1e-05,1.53295]
[1778845787348,52.64,80644.3,0.2,-0.0102,1e-05,1.55271]
[1778845793390,52.65,80638.07,0.2,-0.01026,1e-05,1.56099]
[1778845798425,52.66,80638.76,0.2,-0.01026,1e-05,1.56109]
[1778845803460,52.66,80639.37,0.2,-0.01026,1e-05,1.56126]
[1778845808498,52.67,80645.65,0.2,-0.01022,1e-05,1.55493]
[1778845813532,52.67,80639.13,0.2,-0.01028,1e-05,1.56352]
[1778845818567,52.68,80638.01,0.2,-0.0103,1e-05,1.56569]
[1778845823602,52.68,80638.26,0.2,-0.0103,1e-05,1.56622]
[1778845829644,52.69,80636.98,0.2,-0.01032,1e-05,1.56871]
[1778845834680,52.7,80640.17,0.2,-0.01029,1e-05,1.56391]
[1778845839716,52.7,80644.69,0.2,-0.01025,1e-05,1.55963]
[1778845844749,52.71,80647.19,0.2,-0.01024,1e-05,1.55763]
[1778845849784,52.71,80647.42,0.2,-0.01024,1e-05,1.55831]
[1778845854820,52.72,80658.46,0.2,-0.01015,1e-05,1.54615]
[1778845859855,52.73,80663.86,0.2,-0.01011,1e-05,1.54095]
[1778845864889,52.74,80669.15,0.2,-0.01007,1e-05,1.53613]
[1778845869924,52.74,80673.51,0.2,-0.01004,1e-05,1.53221]
[1778845874961,52.75,80673.85,0.2,-0.01005,1e-05,1.53273]
[1778845879994,52.76,80670.47,0.2,-0.01009,1e-05,1.53802]
[1778845885031,52.76,80669.67,0.2,-0.0101,1e-05,1.53982]
[1778845890067,52.77,80669.12,0.2,-0.01011,1e-05,1.54154]
[1778845895102,52.78,80669.5,0.2,-0.01011,1e-05,1.54034]
[1778845900136,52.78,80671.51,0.2,-0.0101,1e-05,1.53907]
[1778845905171,52.79,80672.54,0.2,-0.0101,1e-05,1.53914]
[1778845910206,52.8,80673.93,0.2,-0.01009,1e-05,1.53857]
[1778845915242,52.8,80673.37,0.2,-0.0101,1e-05,1.54005]
[1778845920281,52.81,80665.55,0.2,-0.01018,1e-05,1.55016]
[1778845925312,52.82,80664.32,0.2,-0.0102,1e-05,1.55251]
[1778845930347,52.82,80659.52,0.2,-0.01025,1e-05,1.55905]
[1778845935383,52.83,80659.27,0.2,-0.01026,1e-05,1.56039]
[1778845940417,52.83,80659.87,0.2,-0.01026,1e-05,1.5604]
[1778845945452,52.84,80659.43,0.2,-0.01027,1e-05,1.56199]
[1778845950489,52.85,80657.66,0.2,-0.01029,1e-05,1.56496]
[1778845955529,52.85,80658.45,0.2,-0.01028,1e-05,1.56288]
[1778845960559,52.86,80661.6,0.2,-0.01026,1e-05,1.56026]
[1778845965597,52.86,80663.08,0.2,-0.01025,1e-05,1.55925]
[1778845970634,52.87,80664.78,0.2,-0.01025,1e-05,1.55832]
[1778845975676,52.87,80666.01,0.2,-0.01024,1e-05,1.55758]
[1778845980704,52.88,80659.22,0.2,-0.01031,1e-05,1.56656]
[1778845985739,52.89,80650.76,0.2,-0.01039,1e-05,1.5773]
[1778845990774,52.89,80648.79,0.2,-0.01041,1e-05,1.58021]
[1778845995812,52.89,80647.39,0.2,-0.01043,1e-05,1.58271]
[1778845998830,52.9,80629.39,0.2,-0.0106,1e-05,1.6045]
[1778846003866,52.9,80619.37,0.2,-0.0107,1e-05,1.61712]
[1778846008900,52.9,80622.3,0.2,-0.01067,1e-05,1.61407]
[1778846013935,52.9,80629.47,0.2,-0.0106,1e-05,1.6039]
[1778846018972,52.91,80628.92,0.2,-0.01061,1e-05,1.60514]
[1778846024015,52.91,80633.1,0.2,-0.01057,1e-05,1.60055]
[1778846029043,52.91,80636.19,0.2,-0.01055,1e-05,1.59748]
[1778846034077,52.92,80637.99,0.2,-0.01054,1e-05,1.59588]
[1778846039112,52.92,80637.62,0.2,-0.01054,1e-05,1.59675]
[1778846044148,52.92,80638.2,0.2,-0.01054,1e-05,1.59658]
[1778846049182,52.93,80641.39,0.2,-0.01052,1e-05,1.59329]
[1778846054217,52.93,80645.55,0.2,-0.01048,1e-05,1.58903]
[1778846059252,52.94,80647.76,0.2,-0.01047,1e-05,1.58705]
[1778846064289,52.94,80646.88,0.2,-0.01048,1e-05,1.58864]
[1778846069327,52.95,80647.05,0.2,-0.01048,1e-05,1.58927]
[1778846076372,52.95,80646.29,0.2,-0.01049,1e-05,1.58916]
[1778846081408,52.96,80643.84,0.2,-0.01051,1e-05,1.59292]
[1778846087450,52.96,80639.91,0.2,-0.01056,1e-05,1.59827]
[1778846092484,52.96,80643.62,0.2,-0.01053,1e-05,1.59447]
[1778846097519,52.97,80643.79,0.2,-0.01053,1e-05,1.59503]
[1778846102554,52.97,80644.71,0.2,-0.01053,1e-05,1.59444]
[1778846107592,52.98,80644.78,0.2,-0.01053,1e-05,1.59497]
[1778846112631,52.98,80643.8,0.2,-0.01054,1e-05,1.59675]
[1778846117663,52.98,80635.33,0.2,-0.01063,1e-05,1.6076]
[1778846123703,52.99,80628.92,0.2,-0.01069,1e-05,1.61576]
[1778846128738,52.99,80624.04,0.2,-0.01074,1e-05,1.62216]
[1778846133779,52.99,80616.07,0.2,-0.0108,1e-05,1.63026]
[1778846136794,52.99,80597.95,0.2,-0.01098,1e-05,1.6525]
[1778846141829,52.99,80600.2,0.2,-0.01096,1e-05,1.6498]
[1778846146864,52.99,80600.42,0.2,-0.01095,1e-05,1.64959]
[1778846150894,52.99,80584.63,0.2,-0.01111,1e-05,1.6691]
[1778846155930,52.99,80576.39,0.2,-0.01118,1e-05,1.67922]
[1778846160966,52.99,80569.98,0.2,-0.01125,1e-05,1.68706]
[1778846167007,52.99,80568.31,0.2,-0.01126,1e-05,1.68885]
[1778846172045,52.99,80566.03,0.2,-0.01128,1e-05,1.69145]
[1778846177079,52.99,80562.14,0.2,-0.01132,1e-05,1.69605]
[1778846182114,52.99,80566.63,0.2,-0.01127,1e-05,1.6901]
[1778846187148,52.98,80566.46,0.2,-0.01127,1e-05,1.69003]
[1778846192407,52.98,80565.24,0.2,-0.01127,1e-05,1.68936]
[1778846192508,52.98,80565.09,0.2,-0.01127,1e-05,1.68942]
[1778846193580,52.98,80565.09,0.2,-0.01127,1e-05,1.68942]
[1778846193620,52.98,80564.79,0.2,-0.01127,1e-05,1.68979]
[1778846199958,52.98,80565.22,0.2,-0.01126,1e-05,1.68894]
[1778846200005,52.98,80567.08,0.2,-0.01124,1e-05,1.68655]
[1778846205275,52.98,80565.68,0.2,-0.01126,1e-05,1.68793]
[1778846210310,52.97,80564.76,0.2,-0.01126,1e-05,1.68877]
[1778846215345,52.97,80564.91,0.2,-0.01126,1e-05,1.68828]
[1778846217631,52.97,80565.01,0.2,-0.01126,1e-05,1.68809]
[1778846217705,52.97,80569.32,0.2,-0.01121,1e-05,1.68259]
[1778846223402,52.97,80573.46,0.2,-0.01117,1e-05,1.67721]
[1778846228728,52.97,80575.05,0.2,-0.01116,1e-05,1.67502]
[1778846228734,52.97,80578.19,0.2,-0.01112,1e-05,1.67109]
[1778846229652,52.97,80578.19,0.2,-0.01112,1e-05,1.67109]
[1778846229753,52.97,80577.45,0.2,-0.01113,1e-05,1.672]
[1778846235486,52.97,80586.96,0.2,-0.01104,1e-05,1.6601]
[1778846240521,52.97,80584.41,0.2,-0.01106,1e-05,1.66324]
[1778846245559,52.97,80584.91,0.2,-0.01106,1e-05,1.66262]
[1778846250592,52.97,80587.12,0.2,-0.01104,1e-05,1.65992]
[1778846256634,52.97,80584.75,0.2,-0.01105,1e-05,1.66104]
[1778846261668,52.97,80584.32,0.2,-0.01105,1e-05,1.66171]
[1778846266704,52.97,80584.43,0.2,-0.01105,1e-05,1.66169]
[1778846271738,52.97,80584.68,0.2,-0.01105,1e-05,1.66154]
[1778846277780,52.97,80581.77,0.2,-0.01108,1e-05,1.66536]
[1778846282818,52.97,80582.16,0.2,-0.01108,1e-05,1.66505]
[1778846287851,52.98,80595.57,0.2,-0.01095,1e-05,1.64878]
[1778846292897,52.98,80598.53,0.2,-0.01093,1e-05,1.64544]
[1778846297932,52.98,80597.48,0.2,-0.01094,1e-05,1.64694]
[1778846302967,52.98,80601.81,0.2,-0.0109,1e-05,1.6419]
[1778846309009,52.98,80603.3,0.2,-0.01089,1e-05,1.64034]
[1778846314046,52.98,80596.66,0.2,-0.01094,1e-05,1.64672]
[1778846319081,52.98,80594.77,0.2,-0.01096,1e-05,1.64923]
[1778846324117,52.98,80595.86,0.2,-0.01095,1e-05,1.64801]
[1778846329155,52.99,80597.73,0.2,-0.01093,1e-05,1.64591]
[1778846335195,52.99,80597.68,0.2,-0.01094,1e-05,1.64619]
[1778846340229,52.99,80597.04,0.2,-0.01094,1e-05,1.64716]
[1778846346271,52.99,80590.1,0.2,-0.01101,1e-05,1.65588]
[1778846351307,52.99,80590.57,0.2,-0.01101,1e-05,1.65542]
[1778846353981,52.99,80591.37,0.2,-0.011,1e-05,1.65446]
[1778846354068,52.99,80592.94,0.2,-0.01099,1e-05,1.65258]
[1778846359363,52.99,80593.89,0.2,-0.01098,1e-05,1.65159]
[1778846364398,52.99,80595.57,0.2,-0.01096,1e-05,1.64977]
[1778846370441,52.99,80595.37,0.2,-0.01097,1e-05,1.65022]
[1778846375474,53.0,80594.47,0.2,-0.01097,1e-05,1.6496]
[1778846380509,53.0,80591.42,0.2,-0.011,1e-05,1.65359]
[1778846385544,53.0,80589.98,0.2,-0.01101,1e-05,1.65554]
[1778846390579,53.0,80588.99,0.2,-0.01102,1e-05,1.65694]
[1778846395614,53.0,80586.18,0.2,-0.01105,1e-05,1.66055]
[1778846400670,53.0,80585.01,0.2,-0.01106,1e-05,1.66222]
[1778846403676,53.0,80569.15,0.2,-0.01122,1e-05,1.68196]
[1778846408719,53.0,80575.94,0.2,-0.01115,1e-05,1.67351]
[1778846413747,53.0,80578.07,0.2,-0.01113,1e-05,1.6709]
[1778846418782,53.0,80583.22,0.2,-0.01108,1e-05,1.66458]
[1778846423817,53.0,80583.89,0.2,-0.01108,1e-05,1.66387]
[1778846426228,53.0,80583.49,0.2,-0.01108,1e-05,1.66437]
[1778846426328,53.0,80583.1,0.2,-0.01108,1e-05,1.66493]
[1778846431021,53.0,80582.55,0.2,-0.01109,1e-05,1.66566]
[1778846431109,53.0,80583.05,0.2,-0.01107,1e-05,1.66313]
[1778846437918,53.01,80584.41,0.2,-0.01106,1e-05,1.66173]
[1778846440012,53.01,80584.59,0.2,-0.01106,1e-05,1.66151]
[1778846440077,53.01,80590.96,0.2,-0.011,1e-05,1.65375]
[1778846445972,53.01,80587.58,0.2,-0.01103,1e-05,1.6582]
[1778846451013,53.01,80589.41,0.2,-0.01102,1e-05,1.65621]
[1778846456042,53.01,80590.63,0.2,-0.01101,1e-05,1.65498]
[1778846461077,53.01,80599.28,0.2,-0.01093,1e-05,1.64461]
[1778846466115,53.02,80602.17,0.2,-0.0109,1e-05,1.6414]
[1778846471151,53.02,80588.3,0.2,-0.01104,1e-05,1.65868]
[1778846477193,53.02,80584.91,0.2,-0.01107,1e-05,1.66301]
[1778846481221,53.02,80569.42,0.2,-0.01122,1e-05,1.68235]
[1778846486257,53.02,80569.67,0.2,-0.01122,1e-05,1.68197]
[1778846491291,53.02,80570.89,0.2,-0.01119,1e-05,1.67843]
[1778846496326,53.02,80562.5,0.2,-0.01128,1e-05,1.6888]
[1778846501361,53.02,80563.11,0.2,-0.01127,1e-05,1.68786]
[1778846506396,53.02,80568.56,0.2,-0.01121,1e-05,1.68093]
[1778846511433,53.01,80565.52,0.2,-0.01124,1e-05,1.68461]
[1778846516466,53.01,80553.0,0.2,-0.01136,1e-05,1.7001]
[1778846521502,53.01,80553.2,0.2,-0.01136,1e-05,1.69946]
[1778846524240,53.01,80536.19,0.2,-0.01153,1e-05,1.7208]
[1778846524969,53.01,80536.19,0.2,-0.01153,1e-05,1.7208]
[1778846525070,53.01,80535.84,0.2,-0.01153,1e-05,1.72114]
[1778846528178,53.01,80535.84,0.2,-0.01153,1e-05,1.72104]
[1778846528243,53.01,80535.34,0.2,-0.01153,1e-05,1.72147]
[1778846534311,53.0,80509.43,0.2,-0.01179,1e-05,1.7541]
[1778846536606,53.0,80492.07,0.2,-0.01196,1e-05,1.77617]
[1778846537901,53.0,80492.07,0.2,-0.01196,1e-05,1.77617]
[1778846537995,53.0,80493.21,0.2,-0.01195,1e-05,1.77449]
[1778846542201,53.0,80492.66,0.2,-0.01195,1e-05,1.77462]
[1778846542209,53.0,80493.27,0.2,-0.01194,1e-05,1.77363]
[1778846545648,52.99,80502.3,0.2,-0.01184,1e-05,1.76131]
[1778846545736,52.99,80500.92,0.2,-0.01186,1e-05,1.76292]
[1778846551712,52.98,80500.54,0.2,-0.01184,1e-05,1.76033]
[1778846556746,52.98,80500.59,0.2,-0.01183,1e-05,1.75958]
[1778846561781,52.98,80500.96,0.2,-0.01182,1e-05,1.75823]
[1778846567827,52.97,80500.23,0.2,-0.01182,1e-05,1.75811]
[1778846572862,52.96,80494.03,0.2,-0.01188,1e-05,1.76526]
[1778846576280,52.96,80496.0,0.2,-0.01186,1e-05,1.76231]
[1778846576316,52.96,80495.18,0.2,-0.01186,1e-05,1.76319]
[1778846581954,52.95,80492.42,0.2,-0.01188,1e-05,1.7654]
[1778846585187,52.94,80481.17,0.2,-0.01198,1e-05,1.77794]
[1778846585271,52.93,80482.96,0.2,-0.01194,1e-05,1.7734]
[1778846588300,52.9,80484.19,0.2,-0.0119,1e-05,1.76757]
[1778846588329,52.9,80492.52,0.2,-0.01181,1e-05,1.75654]
[1778846594011,52.89,80500.4,0.2,-0.01172,1e-05,1.7453]
[1778846599046,52.89,80499.68,0.2,-0.01172,1e-05,1.74539]
[1778846604081,52.88,80499.67,0.2,-0.01172,1e-05,1.74456]
[1778846609116,52.88,80498.54,0.2,-0.01172,1e-05,1.74518]
[1778846614151,52.87,80493.79,0.2,-0.01175,1e-05,1.74848]
[1778846619187,52.87,80507.31,0.2,-0.01161,1e-05,1.73012]
[1778846621260,52.87,80511.52,0.2,-0.01156,1e-05,1.7246]
[1778846621361,52.87,80508.6,0.2,-0.01159,1e-05,1.7282]
[1778846626381,52.86,80505.94,0.2,-0.01162,1e-05,1.73108]
[1778846626433,52.86,80502.95,0.2,-0.01164,1e-05,1.73478]
[1778846630395,52.86,80502.51,0.2,-0.01165,1e-05,1.73508]
[1778846630418,52.86,80506.58,0.2,-0.0116,1e-05,1.72972]
[1778846638323,52.85,80506.83,0.2,-0.0116,1e-05,1.72848]
[1778846643358,52.85,80507.3,0.2,-0.01159,1e-05,1.72724]
[1778846648400,52.85,80507.32,0.2,-0.01158,1e-05,1.72682]
[1778846653435,52.84,80499.65,0.2,-0.01166,1e-05,1.73617]
[1778846658471,52.84,80495.1,0.2,-0.0117,1e-05,1.74147]
[1778846663505,52.84,80492.74,0.2,-0.01172,1e-05,1.7439]
[1778846668540,52.83,80493.92,0.2,-0.0117,1e-05,1.74157]
[1778846673576,52.83,80494.91,0.2,-0.01167,1e-05,1.73764]
[1778846678610,52.82,80490.74,0.2,-0.01171,1e-05,1.74233]
[1778846683646,52.82,80488.49,0.2,-0.01172,1e-05,1.7445]
[1778846688680,52.82,80489.47,0.2,-0.01171,1e-05,1.74246]
[1778846693717,52.81,80489.6,0.2,-0.0117,1e-05,1.74151]
[1778846698751,52.81,80491.88,0.2,-0.01167,1e-05,1.73779]
[1778846703786,52.8,80496.01,0.2,-0.01162,1e-05,1.73157]
[1778846708821,52.8,80486.45,0.2,-0.01171,1e-05,1.74309]
[1778846713856,52.79,80483.55,0.2,-0.01174,1e-05,1.74623]
[1778846719898,52.79,80482.63,0.2,-0.01174,1e-05,1.74651]
[1778846723926,52.78,80466.35,0.2,-0.0119,1e-05,1.76687]
[1778846728595,52.78,80467.04,0.2,-0.01189,1e-05,1.76544]
[1778846728652,52.78,80467.24,0.2,-0.01189,1e-05,1.76501]
[1778846733997,52.77,80458.74,0.2,-0.01195,1e-05,1.77322]
[1778846734793,52.77,80458.74,0.2,-0.01195,1e-05,1.77322]
[1778846735005,52.77,80456.19,0.2,-0.01198,1e-05,1.77638]
[1778846740042,52.76,80459.22,0.2,-0.01193,1e-05,1.76983]
[1778846745077,52.74,80460.64,0.2,-0.01189,1e-05,1.76435]
[1778846751120,52.69,80445.42,0.2,-0.01199,1e-05,1.77703]
[1778846756154,52.63,80440.92,0.2,-0.01195,1e-05,1.77234]
[1778846761190,52.59,80437.39,0.2,-0.01193,1e-05,1.76989]
[1778846765217,52.57,80422.82,0.2,-0.01207,1e-05,1.78696]
[1778846768038,52.55,80417.74,0.2,-0.01209,1e-05,1.78984]
[1778846768240,52.55,80414.37,0.2,-0.01213,1e-05,1.79431]
[1778846770255,52.55,80397.81,0.2,-0.0123,1e-05,1.81643]
[1778846774857,52.55,80395.35,0.2,-0.01233,1e-05,1.81973]
[1778846775289,52.55,80399.67,0.2,-0.01228,1e-05,1.81393]
[1778846780323,52.55,80401.21,0.2,-0.01227,1e-05,1.81187]
[1778846785360,52.54,80407.97,0.2,-0.01218,1e-05,1.8016]
[1778846790396,52.54,80407.32,0.2,-0.01218,1e-05,1.80124]
[1778846795431,52.53,80407.28,0.2,-0.01216,1e-05,1.79804]
[1778846800466,52.52,80403.22,0.2,-0.01219,1e-05,1.80224]
[1778846805501,52.52,80416.4,0.2,-0.01205,1e-05,1.78357]
[1778846810545,52.51,80404.84,0.2,-0.01216,1e-05,1.79763]
[1778846811233,52.51,80404.84,0.2,-0.01216,1e-05,1.79763]
[1778846811557,52.51,80404.49,0.2,-0.01216,1e-05,1.7981]
[1778846813100,52.51,80408.83,0.2,-0.01211,1e-05,1.79232]
[1778846813569,52.51,80406.53,0.2,-0.01214,1e-05,1.79491]
[1778846817596,52.5,80392.73,0.2,-0.01227,1e-05,1.81215]
[1778846822631,52.48,80381.74,0.2,-0.01236,1e-05,1.82312]
[1778846827669,52.4,80381.64,0.2,-0.01226,1e-05,1.80993]
[1778846831696,52.35,80368.17,0.2,-0.01234,1e-05,1.82027]
[1778846836731,52.28,80366.81,0.2,-0.01225,1e-05,1.80921]
[1778846841768,52.21,80361.12,0.2,-0.01223,1e-05,1.8054]
[1778846846801,52.15,80361.42,0.2,-0.01214,1e-05,1.79434]
[1778846851836,52.1,80361.59,0.2,-0.01206,1e-05,1.78413]
[1778846856593,52.1,80377.53,0.2,-0.01189,1e-05,1.7621]
[1778846861908,52.1,80372.26,0.2,-0.01194,1e-05,1.76832]
[1778846866943,52.09,80377.18,0.2,-0.01188,1e-05,1.76107]
[1778846871978,52.09,80382.41,0.2,-0.01182,1e-05,1.75351]
[1778846877014,52.08,80380.85,0.2,-0.01183,1e-05,1.75491]
[1778846882049,52.08,80380.16,0.2,-0.01183,1e-05,1.75516]
[1778846887084,52.08,80380.82,0.2,-0.01182,1e-05,1.75364]
[1778846892123,52.07,80380.65,0.2,-0.01182,1e-05,1.75322]
[1778846897156,52.07,80368.52,0.2,-0.01194,1e-05,1.76855]
[1778846902189,52.06,80366.65,0.2,-0.01195,1e-05,1.77025]
[1778846907224,52.06,80368.37,0.2,-0.01193,1e-05,1.76719]
[1778846912260,52.05,80369.68,0.2,-0.0119,1e-05,1.76272]
[1778846917296,52.05,80365.8,0.2,-0.01193,1e-05,1.76716]
[1778846922331,52.05,80367.68,0.2,-0.01191,1e-05,1.76398]
[1778846927366,52.04,80377.88,0.2,-0.01179,1e-05,1.74985]
[1778846933408,52.04,80379.18,0.2,-0.01178,1e-05,1.74749]
[1778846938444,52.04,80386.39,0.2,-0.0117,1e-05,1.73753]
[1778846943479,52.03,80393.32,0.2,-0.01162,1e-05,1.72805]
[1778846948514,52.03,80393.09,0.2,-0.01162,1e-05,1.72795]
[1778846951220,52.03,80399.47,0.2,-0.01156,1e-05,1.7194]
[1778846951543,52.03,80401.92,0.2,-0.01153,1e-05,1.71623]
[1778846953552,52.03,80422.54,0.2,-0.01132,1e-05,1.68953]
[1778846958587,52.03,80434.86,0.2,-0.0112,1e-05,1.67378]
[1778846960118,52.03,80436.71,0.2,-0.01118,1e-05,1.67144]
[1778846960601,52.03,80440.63,0.2,-0.01114,1e-05,1.6665]
[1778846965636,52.03,80438.15,0.2,-0.01117,1e-05,1.66973]
[1778846970671,52.03,80437.28,0.2,-0.01117,1e-05,1.67089]
[1778846975706,52.03,80448.91,0.2,-0.01105,1e-05,1.65439]
[1778846980741,52.03,80456.51,0.2,-0.01098,1e-05,1.64507]
[1778846981139,52.03,80456.51,0.2,-0.01098,1e-05,1.64507]
[1778846981749,52.03,80459.25,0.2,-0.01095,1e-05,1.6417]
[1778846986785,52.03,80474.98,0.2,-0.0108,1e-05,1.62249]
[1778846990811,52.04,80492.45,0.2,-0.01064,1e-05,1.60142]
[1778846994850,52.04,80527.47,0.2,-0.01031,1e-05,1.55942]
[1778846995849,52.04,80548.82,0.2,-0.01012,1e-05,1.53436]
[1778847000886,52.05,80556.81,0.2,-0.01006,1e-05,1.52625]
[1778847003476,52.05,80557.55,0.2,-0.01005,1e-05,1.52565]
[1778847003908,52.05,80556.39,0.2,-0.01006,1e-05,1.52728]
[1778847008950,52.08,80545.31,0.2,-0.01019,1e-05,1.54397]
[1778847013981,52.08,80537.98,0.2,-0.01027,1e-05,1.55405]
[1778847019015,52.09,80537.27,0.2,-0.01028,1e-05,1.55578]
[1778847024052,52.1,80551.83,0.2,-0.01016,1e-05,1.53984]
[1778847029087,52.11,80558.69,0.2,-0.01011,1e-05,1.53292]
[1778847034124,52.11,80559.64,0.2,-0.0101,1e-05,1.53117]
[1778847039158,52.12,80561.1,0.2,-0.01009,1e-05,1.53063]
[1778847044192,52.13,80558.83,0.2,-0.01012,1e-05,1.53445]
[1778847049233,52.14,80560.88,0.2,-0.01011,1e-05,1.53314]
[1778847054262,52.14,80565.67,0.2,-0.01008,1e-05,1.52859]
[1778847059297,52.15,80566.74,0.2,-0.01007,1e-05,1.52842]
[1778847064332,52.16,80563.42,0.2,-0.01011,1e-05,1.53343]
[1778847069371,52.16,80559.64,0.2,-0.01015,1e-05,1.53895]
[1778847074407,52.17,80549.06,0.2,-0.01026,1e-05,1.55248]
[1778847079442,52.18,80545.06,0.2,-0.0103,1e-05,1.55813]
[1778847084477,52.18,80535.73,0.2,-0.01039,1e-05,1.57019]
[1778847089512,52.19,80521.86,0.2,-0.01053,1e-05,1.58773]
[1778847094547,52.19,80520.58,0.2,-0.01054,1e-05,1.5881]
[1778847097923,52.19,80519.66,0.2,-0.01055,1e-05,1.5895]
[1778847098024,52.19,80519.99,0.2,-0.01055,1e-05,1.58938]
[1778847099374,52.19,80519.99,0.2,-0.01055,1e-05,1.58938]
[1778847099582,52.2,80519.64,0.2,-0.01055,1e-05,1.58995]
[1778847104617,52.2,80519.73,0.2,-0.01055,1e-05,1.59054]
[1778847109652,52.2,80515.12,0.2,-0.0106,1e-05,1.59684]
[1778847114690,52.21,80509.77,0.2,-0.01066,1e-05,1.60402]
[1778847119725,52.21,80509.43,0.2,-0.01067,1e-05,1.60506]
[1778847124760,52.22,80507.91,0.2,-0.01069,1e-05,1.60756]
[1778847129796,52.22,80502.45,0.2,-0.01074,1e-05,1.61487]
[1778847132818,52.22,80487.09,0.2,-0.01089,1e-05,1.63417]
[1778847137853,52.22,80479.62,0.2,-0.01097,1e-05,1.64387]
[1778847142888,52.23,80478.62,0.2,-0.01098,1e-05,1.64543]
[1778847147923,52.23,80467.69,0.2,-0.01109,1e-05,1.65938]
[1778847148388,52.23,80467.69,0.2,-0.01109,1e-05,1.65938]
[1778847148931,52.23,80467.8,0.2,-0.01109,1e-05,1.65929]
[1778847153966,52.23,80465.07,0.2,-0.0111,1e-05,1.661]
[1778847159000,52.23,80463.37,0.2,-0.01112,1e-05,1.66338]
[1778847164035,52.23,80462.81,0.2,-0.01113,1e-05,1.66428]
[1778847169070,52.23,80459.73,0.2,-0.01116,1e-05,1.66845]
[1778847174105,52.24,80459.87,0.2,-0.01116,1e-05,1.66846]
[1778847179141,52.24,80457.72,0.2,-0.01119,1e-05,1.6714]
[1778847184180,52.24,80456.39,0.2,-0.0112,1e-05,1.6733]
[1778847189214,52.24,80454.35,0.2,-0.01122,1e-05,1.67613]
[1778847194249,52.24,80454.4,0.2,-0.01122,1e-05,1.67629]
[1778847200291,52.24,80459.6,0.2,-0.01117,1e-05,1.66997]
[1778847205327,52.24,80458.73,0.2,-0.01118,1e-05,1.67134]
[1778847210776,52.25,80455.7,0.2,-0.01122,1e-05,1.67537]
[1778847210877,52.25,80457.4,0.2,-0.0112,1e-05,1.67326]
[1778847211609,52.25,80457.4,0.2,-0.0112,1e-05,1.67326]
[1778847211637,52.25,80462.74,0.2,-0.01113,1e-05,1.66462]
[1778847217411,52.25,80464.89,0.2,-0.01112,1e-05,1.6623]
[1778847222445,52.25,80461.54,0.2,-0.01115,1e-05,1.66682]
[1778847227480,52.25,80460.82,0.2,-0.01116,1e-05,1.66798]
[1778847232515,52.25,80461.76,0.2,-0.01115,1e-05,1.66704]
[1778847237551,52.25,80464.35,0.2,-0.01113,1e-05,1.66401]
[1778847242585,52.26,80461.53,0.2,-0.01116,1e-05,1.66779]
[1778847246625,52.26,80443.53,0.2,-0.01134,1e-05,1.69076]
[1778847249084,52.26,80436.01,0.2,-0.01141,1e-05,1.70037]
[1778847249180,52.26,80429.94,0.2,-0.01148,1e-05,1.70814]
[1778847254670,52.26,80425.66,0.2,-0.01152,1e-05,1.71344]
[1778847259706,52.25,80424.72,0.2,-0.01153,1e-05,1.71445]
[1778847264884,52.25,80417.55,0.2,-0.0116,1e-05,1.72357]
[1778847265000,52.25,80407.79,0.2,-0.0117,1e-05,1.73612]
[1778847267763,52.25,80391.64,0.2,-0.01186,1e-05,1.75701]
[1778847271180,52.25,80384.39,0.2,-0.01193,1e-05,1.76631]
[1778847271274,52.25,80385.68,0.2,-0.01191,1e-05,1.76229]
[1778847273739,52.25,80386.8,0.2,-0.01189,1e-05,1.76067]
[1778847273818,52.25,80389.78,0.2,-0.01186,1e-05,1.75659]
[1778847278839,52.24,80391.8,0.2,-0.01183,1e-05,1.75325]
[1778847280199,52.24,80391.8,0.2,-0.01183,1e-05,1.75325]
[1778847280300,52.24,80391.46,0.2,-0.01184,1e-05,1.75343]
[1778847285889,52.24,80385.03,0.2,-0.0119,1e-05,1.7612]
[1778847290925,52.23,80385.88,0.2,-0.01188,1e-05,1.75929]
[1778847295961,52.23,80389.78,0.2,-0.01184,1e-05,1.75338]
[1778847300999,52.22,80383.94,0.2,-0.01189,1e-05,1.76016]
[1778847302005,52.22,80369.95,0.2,-0.01204,1e-05,1.7785]
[1778847307042,52.22,80365.69,0.2,-0.01207,1e-05,1.78338]
[1778847312091,52.21,80364.97,0.2,-0.01207,1e-05,1.78338]
[1778847317116,52.2,80364.18,0.2,-0.01208,1e-05,1.78351]
[1778847322151,52.2,80359.33,0.2,-0.01212,1e-05,1.78905]
[1778847327181,52.19,80349.95,0.2,-0.01221,1e-05,1.80064]
[1778847327557,52.19,80349.95,0.2,-0.01221,1e-05,1.80064]
[1778847328189,52.19,80350.6,0.2,-0.0122,1e-05,1.79954]
[1778847331209,52.19,80370.29,0.2,-0.01198,1e-05,1.77055]
[1778847333351,52.19,80379.37,0.2,-0.01188,1e-05,1.75833]
[1778847334231,52.19,80383.28,0.2,-0.01184,1e-05,1.75287]
[1778847339266,52.18,80390.03,0.2,-0.01176,1e-05,1.74323]
[1778847344300,52.18,80390.28,0.2,-0.01175,1e-05,1.74232]
[1778847349334,52.17,80389.68,0.2,-0.01175,1e-05,1.7425]
[1778847354374,52.17,80389.68,0.2,-0.01175,1e-05,1.74189]
[1778847360177,52.17,80397.7,0.2,-0.01166,1e-05,1.73081]
[1778847365460,52.16,80402.08,0.2,-0.01161,1e-05,1.72453]
[1778847370500,52.16,80400.1,0.2,-0.01163,1e-05,1.72664]
[1778847375534,52.16,80388.38,0.2,-0.01175,1e-05,1.74149]
[1778847380319,52.15,80402.79,0.2,-0.01159,1e-05,1.72221]
[1778847385604,52.15,80402.16,0.2,-0.0116,1e-05,1.72255]
[1778847390639,52.15,80404.34,0.2,-0.01157,1e-05,1.71938]
[1778847395674,52.15,80403.79,0.2,-0.01156,1e-05,1.71778]
[1778847400710,52.15,80411.06,0.2,-0.01149,1e-05,1.70811]
[1778847403996,52.15,80418.59,0.2,-0.01141,1e-05,1.69835]
[1778847404097,52.15,80425.54,0.2,-0.01134,1e-05,1.68943]
[1778847409673,52.15,80420.63,0.2,-0.01139,1e-05,1.69566]
[1778847409772,52.15,80423.24,0.2,-0.01136,1e-05,1.6923]
[1778847414807,52.14,80430.8,0.2,-0.01129,1e-05,1.68262]
[1778847418023,52.14,80429.39,0.2,-0.0113,1e-05,1.68442]
[1778847418056,52.14,80432.23,0.2,-0.01127,1e-05,1.6808]
[1778847421081,52.15,80435.17,0.2,-0.01124,1e-05,1.67708]
[1778847421138,52.15,80429.24,0.2,-0.0113,1e-05,1.68464]
[1778847427899,52.15,80427.64,0.2,-0.01132,1e-05,1.68666]
[1778847432936,52.15,80428.67,0.2,-0.01131,1e-05,1.68535]
[1778847437969,52.15,80430.21,0.2,-0.01129,1e-05,1.6834]
[1778847443004,52.15,80435.39,0.2,-0.01124,1e-05,1.6769]
[1778847448046,52.15,80433.74,0.2,-0.01126,1e-05,1.67904]
[1778847453079,52.15,80435.93,0.2,-0.01122,1e-05,1.67439]
[1778847458111,52.15,80434.31,0.2,-0.01124,1e-05,1.67654]
[1778847462103,52.15,80434.02,0.2,-0.01124,1e-05,1.67697]
[1778847462195,52.15,80431.89,0.2,-0.01127,1e-05,1.67969]
[1778847464301,52.15,80431.89,0.2,-0.01127,1e-05,1.67971]
[1778847464359,52.15,80427.56,0.2,-0.01131,1e-05,1.68523]
[1778847470194,52.15,80431.25,0.2,-0.01127,1e-05,1.68058]
[1778847475230,52.15,80431.12,0.2,-0.01127,1e-05,1.68081]
[1778847480264,52.15,80433.52,0.2,-0.01125,1e-05,1.67784]
[1778847485300,52.15,80433.24,0.2,-0.01125,1e-05,1.67828]
[1778847490334,52.15,80429.55,0.2,-0.01129,1e-05,1.68302]
[1778847495369,52.15,80428.19,0.2,-0.01131,1e-05,1.6848]
[1778847500406,52.15,80429.08,0.2,-0.0113,1e-05,1.6837]
[1778847505441,52.15,80433.81,0.2,-0.01125,1e-05,1.67774]
[1778847510478,52.15,80433.8,0.2,-0.01125,1e-05,1.67787]
[1778847515511,52.15,80431.07,0.2,-0.01127,1e-05,1.67947]
[1778847520546,52.15,80431.55,0.2,-0.01126,1e-05,1.67894]
[1778847525585,52.15,80431.72,0.2,-0.01126,1e-05,1.67883]
[1778847526285,52.15,80431.72,0.2,-0.01126,1e-05,1.67883]
[1778847526598,52.15,80432.36,0.2,-0.01126,1e-05,1.67802]
[1778847528604,52.15,80454.87,0.2,-0.01103,1e-05,1.64966]
[1778847530628,52.15,80452.55,0.2,-0.01106,1e-05,1.65277]
[1778847530646,52.15,80450.09,0.2,-0.01108,1e-05,1.65587]
[1778847537667,52.16,80448.87,0.2,-0.0111,1e-05,1.6578]
[1778847542703,52.16,80445.61,0.2,-0.01113,1e-05,1.66218]
[1778847547693,52.16,80440.84,0.2,-0.01118,1e-05,1.66837]
[1778847547780,52.16,80440.48,0.2,-0.01118,1e-05,1.66883]
[1778847549758,52.16,80466.21,0.2,-0.01093,1e-05,1.63672]
[1778847554791,52.16,80470.75,0.2,-0.01089,1e-05,1.6316]
[1778847557464,52.16,80470.55,0.2,-0.01089,1e-05,1.63195]
[1778847557533,52.17,80472.03,0.2,-0.01088,1e-05,1.63022]
[1778847562847,52.17,80473.65,0.2,-0.01087,1e-05,1.6288]
[1778847568889,52.17,80475.76,0.2,-0.01085,1e-05,1.62672]
[1778847573925,52.18,80478.59,0.2,-0.01082,1e-05,1.62174]
[1778847581979,52.18,80479.86,0.2,-0.01081,1e-05,1.62089]
[1778847587016,52.18,80488.31,0.2,-0.01073,1e-05,1.61097]
[1778847592052,52.19,80487.96,0.2,-0.01074,1e-05,1.61191]
[1778847597088,52.19,80484.24,0.2,-0.01078,1e-05,1.61698]
[1778847602126,52.19,80474.07,0.2,-0.01088,1e-05,1.63]
[1778847607159,52.19,80470.48,0.2,-0.01092,1e-05,1.63479]
[1778847612193,52.2,80467.01,0.2,-0.01096,1e-05,1.63945]
[1778847617230,52.2,80469.02,0.2,-0.01094,1e-05,1.6373]
[1778847622265,52.2,80465.96,0.2,-0.01097,1e-05,1.64149]
[1778847627299,52.2,80463.74,0.2,-0.011,1e-05,1.64463]
[1778847632334,52.2,80463.36,0.2,-0.01099,1e-05,1.64357]
[1778847636415,52.21,80469.34,0.2,-0.01093,1e-05,1.63638]
[1778847636445,52.21,80451.39,0.2,-0.01111,1e-05,1.65892]
[1778847642407,52.21,80456.5,0.2,-0.01106,1e-05,1.65286]
[1778847647442,52.21,80456.06,0.2,-0.01107,1e-05,1.65376]
[1778847648447,52.21,80456.06,0.2,-0.01107,1e-05,1.65376]
[1778847648474,52.21,80455.74,0.2,-0.01107,1e-05,1.65423]
[1778847653485,52.21,80457.44,0.2,-0.01106,1e-05,1.65242]
[1778847654498,52.21,80457.44,0.2,-0.01106,1e-05,1.65242]
[1778847654518,52.21,80459.57,0.2,-0.01104,1e-05,1.64982]
[1778847660534,52.22,80463.4,0.2,-0.011,1e-05,1.64552]
[1778847665569,52.22,80472.1,0.2,-0.01092,1e-05,1.63511]
[1778847670606,52.22,80481.19,0.2,-0.01084,1e-05,1.62438]
[1778847673103,52.22,80480.88,0.2,-0.01084,1e-05,1.625]
[1778847673625,52.23,80480.9,0.2,-0.01085,1e-05,1.62509]
[1778847678661,52.23,80483.15,0.2,-0.01083,1e-05,1.6229]
[1778847683697,52.23,80486.3,0.2,-0.0108,1e-05,1.61959]
[1778847688731,52.24,80487.68,0.2,-0.01079,1e-05,1.61846]
[1778847692759,52.24,80469.24,0.2,-0.01096,1e-05,1.63981]
[1778847697794,52.24,80465.77,0.2,-0.011,1e-05,1.6445]
[1778847702830,52.24,80466.82,0.2,-0.01099,1e-05,1.64356]
[1778847707864,52.25,80464.34,0.2,-0.01102,1e-05,1.64706]
[1778847712899,52.25,80465.98,0.2,-0.01101,1e-05,1.64553]
[1778847718942,52.25,80461.85,0.2,-0.01105,1e-05,1.6512]
[1778847723976,52.25,80455.6,0.2,-0.01112,1e-05,1.65942]
[1778847729021,52.26,80459.09,0.2,-0.01108,1e-05,1.65529]
[1778847734625,52.26,80465.94,0.2,-0.01102,1e-05,1.64711]
[1778847734642,52.26,80470.16,0.2,-0.01098,1e-05,1.64193]
[1778847740094,52.26,80467.95,0.2,-0.011,1e-05,1.64523]
[1778847745125,52.26,80462.49,0.2,-0.01106,1e-05,1.65237]
[1778847747139,52.27,80478.2,0.2,-0.01091,1e-05,1.63294]
[1778847753180,52.27,80475.34,0.2,-0.01093,1e-05,1.63515]
[1778847758214,52.27,80483.12,0.2,-0.01086,1e-05,1.62597]
[1778847763252,52.27,80484.43,0.2,-0.01085,1e-05,1.62484]
[1778847767285,52.28,80529.23,0.2,-0.01043,1e-05,1.5706]
[1778847772315,52.28,80532.49,0.2,-0.0104,1e-05,1.56688]
[1778847777433,52.28,80531.96,0.2,-0.0104,1e-05,1.56772]
[1778847777492,52.28,80531.89,0.2,-0.01041,1e-05,1.56821]
[1778847781379,52.29,80511.29,0.2,-0.01061,1e-05,1.59371]
[1778847782726,52.29,80511.29,0.2,-0.01061,1e-05,1.59371]
[1778847782753,52.29,80504.52,0.2,-0.01067,1e-05,1.60229]
[1778847788428,52.29,80499.56,0.2,-0.01072,1e-05,1.60906]
[1778847793462,52.3,80490.66,0.2,-0.01081,1e-05,1.62066]
[1778847798501,52.3,80486.1,0.2,-0.01086,1e-05,1.62695]
[1778847803587,52.3,80480.42,0.2,-0.01092,1e-05,1.63436]
[1778847803689,52.3,80480.76,0.2,-0.01092,1e-05,1.63403]
[1778847809576,52.31,80482.6,0.2,-0.0109,1e-05,1.63227]
[1778847814611,52.31,80482.94,0.2,-0.01089,1e-05,1.63036]
[1778847819645,52.31,80482.59,0.2,-0.0109,1e-05,1.63124]
[1778847824681,52.31,80481.36,0.2,-0.01091,1e-05,1.63317]
[1778847829715,52.32,80481.52,0.2,-0.01092,1e-05,1.63336]
[1778847834750,52.32,80483.55,0.2,-0.0109,1e-05,1.63123]
[1778847839785,52.32,80484.83,0.2,-0.01089,1e-05,1.63005]
[1778847844821,52.32,80485.48,0.2,-0.01089,1e-05,1.62964]
[1778847846880,52.33,80481.34,0.2,-0.01093,1e-05,1.63485]
[1778847846896,52.33,80476.33,0.2,-0.01098,1e-05,1.64115]
[1778847850981,52.33,80470.29,0.2,-0.01104,1e-05,1.6489]
[1778847851879,52.33,80469.45,0.2,-0.01105,1e-05,1.65]
[1778847856905,52.33,80458.85,0.2,-0.01115,1e-05,1.6635]
[1778847858912,52.33,80458.76,0.2,-0.01115,1e-05,1.66365]
[1778847858918,52.33,80458.37,0.2,-0.01116,1e-05,1.66417]
[1778847862997,52.33,80445.77,0.2,-0.01128,1e-05,1.68023]
[1778847863953,52.33,80443.78,0.2,-0.0113,1e-05,1.68276]
[1778847868988,52.33,80445.75,0.2,-0.01128,1e-05,1.68025]
[1778847874023,52.33,80438.77,0.2,-0.01134,1e-05,1.68714]
[1778847879831,52.33,80437.99,0.2,-0.01135,1e-05,1.68809]
[1778847885100,52.33,80439.45,0.2,-0.01133,1e-05,1.6862]
[1778847890135,52.33,80442.33,0.2,-0.0113,1e-05,1.68255]
[1778847895171,52.33,80443.17,0.2,-0.0113,1e-05,1.68153]
[1778847900206,52.33,80445.61,0.2,-0.01127,1e-05,1.67848]
[1778847904988,52.33,80445.31,0.2,-0.01127,1e-05,1.6789]
[1778847905242,52.33,80446.24,0.2,-0.01127,1e-05,1.67774]
[1778847910277,52.33,80447.82,0.2,-0.01125,1e-05,1.67582]
[1778847915312,52.33,80447.16,0.2,-0.01126,1e-05,1.67672]
[1778847918961,52.33,80447.24,0.2,-0.01126,1e-05,1.67665]
[1778847919339,52.33,80442.94,0.2,-0.0113,1e-05,1.68212]
[1778847924374,52.33,80439.09,0.2,-0.01134,1e-05,1.687]
[1778847929412,52.33,80438.99,0.2,-0.01134,1e-05,1.68711]
[1778847934447,52.33,80433.25,0.2,-0.01138,1e-05,1.69242]
[1778847939482,52.33,80434.62,0.2,-0.01137,1e-05,1.69062]
[1778847946531,52.33,80435.02,0.2,-0.01137,1e-05,1.69006]
[1778847951086,52.33,80435.62,0.2,-0.01136,1e-05,1.68926]
[1778847951567,52.33,80435.9,0.2,-0.01136,1e-05,1.6889]
[1778847954218,52.33,80439.29,0.2,-0.01132,1e-05,1.68458]
[1778847954590,52.33,80439.99,0.2,-0.01132,1e-05,1.68369]
[1778847959102,52.33,80440.15,0.2,-0.01131,1e-05,1.6835]
[1778847959203,52.33,80439.63,0.2,-0.01132,1e-05,1.68416]
[1778847964660,52.33,80442.03,0.2,-0.01129,1e-05,1.68111]
[1778847969693,52.33,80448.22,0.2,-0.01123,1e-05,1.67331]
[1778847974728,52.33,80447.93,0.2,-0.01124,1e-05,1.67379]
[1778847979763,52.33,80446.89,0.2,-0.01125,1e-05,1.6752]
[1778847984797,52.33,80452.18,0.2,-0.0112,1e-05,1.66861]
[1778847989000,52.33,80451.62,0.2,-0.0112,1e-05,1.66941]
[1778847989041,52.33,80452.3,0.2,-0.0112,1e-05,1.66857]
[1778847994868,52.33,80458.11,0.2,-0.01113,1e-05,1.65945]
[1778847999903,52.33,80457.47,0.2,-0.01113,1e-05,1.66041]
[1778848004938,52.34,80461.77,0.2,-0.01109,1e-05,1.65516]
[1778848009973,52.34,80462.83,0.2,-0.01108,1e-05,1.65402]
[1778848015009,52.34,80468.56,0.2,-0.01103,1e-05,1.64705]
[1778848020045,52.34,80470.82,0.2,-0.01101,1e-05,1.64446]
[1778848025080,52.34,80471.83,0.2,-0.011,1e-05,1.64341]
[1778848030114,52.34,80462.19,0.2,-0.0111,1e-05,1.65561]
[1778848035150,52.34,80456.89,0.2,-0.01115,1e-05,1.66234]
[1778848040955,52.34,80457.01,0.2,-0.01115,1e-05,1.66226]
[1778848046227,52.34,80453.85,0.2,-0.01118,1e-05,1.66628]
[1778848051026,52.34,80467.26,0.2,-0.01104,1e-05,1.64754]
[1778848056297,52.34,80465.63,0.2,-0.01105,1e-05,1.64976]
[1778848061332,52.35,80465.06,0.2,-0.01106,1e-05,1.65066]
[1778848063283,52.35,80464.91,0.2,-0.01106,1e-05,1.65088]
[1778848063346,52.35,80464.21,0.2,-0.01107,1e-05,1.65179]
[1778848068385,52.35,80463.52,0.2,-0.01108,1e-05,1.65283]
[1778848073420,52.35,80463.61,0.2,-0.01108,1e-05,1.6529]
[1778848074866,52.35,80463.61,0.2,-0.01108,1e-05,1.6529]
[1778848074912,52.35,80462.56,0.2,-0.01109,1e-05,1.65429]
[1778848080468,52.35,80459.87,0.2,-0.01112,1e-05,1.65784]
[1778848081314,52.35,80459.87,0.2,-0.01112,1e-05,1.65784]
[1778848081475,52.35,80459.88,0.2,-0.01112,1e-05,1.65787]
[1778848086510,52.35,80458.31,0.2,-0.01113,1e-05,1.66002]
[1778848092553,52.35,80457.23,0.2,-0.01115,1e-05,1.6616]
[1778848097587,52.35,80455.01,0.2,-0.01117,1e-05,1.66458]
[1778848102623,52.35,80463.48,0.2,-0.01109,1e-05,1.65414]
[1778848107660,52.36,80463.76,0.2,-0.01109,1e-05,1.654]
[1778848112695,52.36,80464.37,0.2,-0.01107,1e-05,1.6515]
[1778848117987,52.36,80464.04,0.2,-0.01107,1e-05,1.65208]
[1778848117990,52.36,80466.57,0.2,-0.01105,1e-05,1.649]
[1778848128809,52.36,80471.2,0.2,-0.01101,1e-05,1.64375]
[1778848134851,52.36,80476.58,0.2,-0.01096,1e-05,1.63744]
[1778848140893,52.37,80480.37,0.2,-0.01093,1e-05,1.63307]
[1778848145929,52.37,80481.93,0.2,-0.01091,1e-05,1.63138]
[1778848150964,52.37,80484.53,0.2,-0.01089,1e-05,1.6284]
[1778848155999,52.37,80485.54,0.2,-0.01088,1e-05,1.62738]
[1778848161034,52.37,80489.16,0.2,-0.01085,1e-05,1.62317]
[1778848165452,52.37,80489.87,0.2,-0.01084,1e-05,1.62253]
[1778848166076,52.37,80490.01,0.2,-0.01084,1e-05,1.62242]
[1778848169355,52.38,80494.26,0.2,-0.0108,1e-05,1.61738]
[1778848170105,52.38,80495.38,0.2,-0.01079,1e-05,1.61607]
[1778848171464,52.38,80495.41,0.2,-0.01078,1e-05,1.61419]
[1778848172118,52.38,80495.54,0.2,-0.01078,1e-05,1.6141]
[1778848175425,52.38,80500.77,0.2,-0.01073,1e-05,1.60793]
[1778848176146,52.38,80500.54,0.2,-0.01073,1e-05,1.6083]
[1778848179482,52.37,80504.29,0.2,-0.01069,1e-05,1.60298]
[1778848180174,52.37,80505.2,0.2,-0.01068,1e-05,1.60097]
[1778848185211,52.35,80505.09,0.2,-0.01065,1e-05,1.59765]
[1778848190245,52.32,80501.9,0.2,-0.01065,1e-05,1.59715]
[1778848195279,52.29,80501.5,0.2,-0.01062,1e-05,1.59329]
[1778848200315,52.27,80500.29,0.2,-0.0106,1e-05,1.59048]
[1778848205359,52.24,80474.79,0.2,-0.01081,1e-05,1.61743]
[1778848207366,52.24,80444.2,0.2,-0.01111,1e-05,1.65574]
[1778848210391,52.24,80418.46,0.2,-0.01137,1e-05,1.68847]
[1778848214294,52.24,80404.6,0.2,-0.01151,1e-05,1.70621]
[1778848214311,52.24,80404.71,0.2,-0.0115,1e-05,1.70598]
[1778848219454,52.24,80402.22,0.2,-0.01153,1e-05,1.70897]
[1778848224490,52.24,80410.31,0.2,-0.01144,1e-05,1.6984]
[1778848225574,52.24,80410.31,0.2,-0.01144,1e-05,1.6984]
[1778848225650,52.24,80408.58,0.2,-0.01146,1e-05,1.7006]
[1778848232293,52.24,80407.26,0.2,-0.01146,1e-05,1.70011]
[1778848232621,52.24,80407.26,0.2,-0.01146,1e-05,1.70011]
[1778848232698,52.24,80406.54,0.2,-0.01147,1e-05,1.70104]
[1778848238590,52.23,80408.06,0.2,-0.01145,1e-05,1.69887]
[1778848243623,52.23,80407.21,0.2,-0.01146,1e-05,1.69976]
[1778848248659,52.23,80404.37,0.2,-0.01148,1e-05,1.70317]
[1778848253698,52.23,80400.32,0.2,-0.01152,1e-05,1.70801]
[1778848258728,52.23,80403.83,0.2,-0.01148,1e-05,1.70312]
[1778848263764,52.23,80405.66,0.2,-0.01146,1e-05,1.70049]
[1778848268799,52.22,80401.08,0.2,-0.01151,1e-05,1.7061]
[1778848273834,52.22,80400.86,0.2,-0.01151,1e-05,1.70605]
[1778848275670,52.22,80400.48,0.2,-0.01151,1e-05,1.70647]
[1778848275849,52.22,80403.49,0.2,-0.01148,1e-05,1.70253]
[1778848280883,52.22,80403.89,0.2,-0.01147,1e-05,1.70173]
[1778848285918,52.22,80407.53,0.2,-0.01143,1e-05,1.69677]
[1778848290954,52.21,80417.63,0.2,-0.01132,1e-05,1.68267]
[1778848295990,52.21,80419.41,0.2,-0.01129,1e-05,1.67831]
[1778848301023,52.21,80421.82,0.2,-0.01127,1e-05,1.67516]
[1778848306059,52.2,80429.55,0.2,-0.01118,1e-05,1.66433]
[1778848311095,52.17,80440.28,0.2,-0.01103,1e-05,1.64496]
[1778848316134,52.14,80441.42,0.2,-0.01098,1e-05,1.63869]
[1778848321165,52.11,80440.21,0.2,-0.01096,1e-05,1.63543]
[1778848326200,52.08,80430.46,0.2,-0.01102,1e-05,1.64285]
[1778848331236,52.05,80429.05,0.2,-0.01099,1e-05,1.63988]
[1778848336274,52.02,80434.13,0.2,-0.01091,1e-05,1.6289]
[1778848341305,51.99,80435.46,0.2,-0.01086,1e-05,1.62272]
[1778848346340,51.97,80434.5,0.2,-0.01084,1e-05,1.61945]
[1778848351375,51.94,80432.48,0.2,-0.01081,1e-05,1.61561]
[1778848356457,51.91,80434.26,0.2,-0.01076,1e-05,1.60907]
[1778848357429,51.91,80456.87,0.2,-0.01053,1e-05,1.58043]
[1778848360452,51.91,80472.33,0.2,-0.01039,1e-05,1.56166]
[1778848363469,51.91,80455.52,0.2,-0.01055,1e-05,1.58208]
[1778848368504,51.91,80452.33,0.2,-0.01058,1e-05,1.58672]
[1778848369229,51.91,80452.33,0.2,-0.01058,1e-05,1.58672]
[1778848369511,51.91,80451.73,0.2,-0.01059,1e-05,1.58764]
[1778848372464,51.91,80451.25,0.2,-0.0106,1e-05,1.58859]
[1778848372504,51.91,80451.29,0.2,-0.0106,1e-05,1.58872]
[1778848374547,51.92,80497.44,0.2,-0.01017,1e-05,1.53319]
[1778848380589,51.92,80511.36,0.2,-0.01004,1e-05,1.51671]
[1778848385634,51.92,80502.12,0.2,-0.01013,1e-05,1.52763]
[1778848390672,51.92,80501.38,0.2,-0.01013,1e-05,1.52851]
[1778848395707,51.92,80506.14,0.2,-0.01009,1e-05,1.52287]
[1778848400742,51.92,80502.64,0.2,-0.01012,1e-05,1.52701]
[1778848406785,51.92,80500.0,0.2,-0.01015,1e-05,1.53015]
[1778848411819,51.91,80492.48,0.2,-0.0102,1e-05,1.5365]
[1778848416855,51.92,80494.37,0.2,-0.01019,1e-05,1.53559]
[1778848420883,51.93,80475.74,0.2,-0.01037,1e-05,1.55899]
[1778848425919,51.93,80477.4,0.2,-0.01036,1e-05,1.55815]
[1778848430954,51.94,80477.91,0.2,-0.01037,1e-05,1.5587]
[1778848435992,51.95,80478.15,0.2,-0.01037,1e-05,1.55955]
[1778848441027,51.96,80479.61,0.2,-0.01037,1e-05,1.55893]
[1778848446063,51.96,80481.43,0.2,-0.01036,1e-05,1.55789]
[1778848451129,51.97,80481.6,0.2,-0.01037,1e-05,1.55884]
[1778848453119,51.97,80498.99,0.2,-0.0102,1e-05,1.53747]
[1778848458154,51.94,80499.34,0.2,-0.01017,1e-05,1.53345]
[1778848463189,51.92,80498.56,0.2,-0.01015,1e-05,1.53081]
[1778848468224,51.92,80485.96,0.2,-0.01027,1e-05,1.54621]
[1778848471927,51.93,80485.95,0.2,-0.01028,1e-05,1.54673]
[1778848472255,51.93,80486.13,0.2,-0.01027,1e-05,1.54515]
[1778848477292,51.94,80495.06,0.2,-0.01019,1e-05,1.53581]
[1778848482077,51.95,80494.81,0.2,-0.0102,1e-05,1.5372]
[1778848482129,51.95,80494.79,0.2,-0.01021,1e-05,1.53749]
[1778848487361,51.96,80494.21,0.2,-0.01022,1e-05,1.53953]
[1778848492395,51.96,80494.21,0.2,-0.01023,1e-05,1.54086]
[1778848497432,51.97,80497.72,0.2,-0.01021,1e-05,1.538]
[1778848498296,51.97,80497.72,0.2,-0.01021,1e-05,1.538]
[1778848498439,51.97,80498.77,0.2,-0.0102,1e-05,1.53702]
[1778848500215,51.98,80499.3,0.2,-0.0102,1e-05,1.53666]
[1778848500456,51.98,80498.93,0.2,-0.0102,1e-05,1.53737]
[1778848503251,51.98,80513.39,0.2,-0.01008,1e-05,1.52105]
[1778848503476,51.98,80512.24,0.2,-0.01009,1e-05,1.52241]
[1778848508511,51.99,80510.69,0.2,-0.01011,1e-05,1.52572]
[1778848512148,52.0,80509.52,0.2,-0.01013,1e-05,1.52798]
[1778848512545,52.0,80504.52,0.2,-0.01018,1e-05,1.53448]
[1778848516568,52.01,80487.64,0.2,-0.01034,1e-05,1.55547]
[1778848521603,52.02,80485.4,0.2,-0.01038,1e-05,1.55959]
[1778848526637,52.02,80487.46,0.2,-0.01037,1e-05,1.55852]
[1778848532681,52.03,80488.19,0.2,-0.01036,1e-05,1.55694]
[1778848537715,52.04,80489.01,0.2,-0.01036,1e-05,1.55714]
[1778848544478,52.05,80490.04,0.2,-0.01036,1e-05,1.55733]
[1778848549799,52.06,80490.41,0.2,-0.01037,1e-05,1.5583]
[1778848554833,52.06,80479.0,0.2,-0.01048,1e-05,1.57317]
[1778848559868,52.07,80487.14,0.2,-0.01042,1e-05,1.5646]
[1778848564904,52.08,80485.23,0.2,-0.01044,1e-05,1.56774]
[1778848569938,52.08,80485.69,0.2,-0.01044,1e-05,1.56821]
[1778848574973,52.09,80486.11,0.2,-0.01045,1e-05,1.5687]
[1778848581019,52.1,80482.83,0.2,-0.01049,1e-05,1.57379]
[1778848582731,52.1,80482.83,0.2,-0.01049,1e-05,1.57379]
[1778848583030,52.1,80482.61,0.2,-0.01049,1e-05,1.57442]
[1778848588067,52.11,80471.17,0.2,-0.01061,1e-05,1.58919]
[1778848593100,52.11,80463.76,0.2,-0.01067,1e-05,1.59705]
[1778848598135,52.11,80462.37,0.2,-0.01069,1e-05,1.59946]
[1778848603170,52.12,80470.4,0.2,-0.01062,1e-05,1.59039]
[1778848608206,52.12,80470.03,0.2,-0.01063,1e-05,1.59163]
[1778848614247,52.13,80470.68,0.2,-0.01063,1e-05,1.59173]
[1778848619283,52.13,80471.97,0.2,-0.01062,1e-05,1.59089]
[1778848624319,52.14,80473.3,0.2,-0.01062,1e-05,1.59001]
[1778848629353,52.14,80475.2,0.2,-0.0106,1e-05,1.58842]
[1778848634388,52.15,80475.57,0.2,-0.0106,1e-05,1.58869]
[1778848639423,52.15,80471.35,0.2,-0.01065,1e-05,1.59455]
[1778848644459,52.16,80467.95,0.2,-0.01069,1e-05,1.59939]
[1778848649493,52.16,80461.9,0.2,-0.01075,1e-05,1.60748]
[1778848654527,52.16,80458.63,0.2,-0.01077,1e-05,1.61018]
[1778848659562,52.17,80453.91,0.2,-0.01082,1e-05,1.61653]
[1778848662447,52.17,80454.92,0.2,-0.01082,1e-05,1.61548]
[1778848662585,52.17,80451.36,0.2,-0.01085,1e-05,1.61999]
[1778848664600,52.17,80433.62,0.2,-0.01103,1e-05,1.64229]
[1778848669635,52.17,80439.99,0.2,-0.01097,1e-05,1.63466]
[1778848671301,52.17,80439.37,0.2,-0.01097,1e-05,1.63551]
[1778848671648,52.17,80426.01,0.2,-0.01111,1e-05,1.65242]
[1778848674669,52.17,80412.42,0.2,-0.01124,1e-05,1.66968]
[1778848679706,52.18,80410.91,0.2,-0.01126,1e-05,1.67168]
[1778848684747,52.18,80409.54,0.2,-0.01127,1e-05,1.6735]
[1778848689775,52.18,80412.77,0.2,-0.01124,1e-05,1.66949]
[1778848694811,52.18,80424.58,0.2,-0.01112,1e-05,1.65472]
[1778848699845,52.18,80414.38,0.2,-0.01123,1e-05,1.66782]
[1778848704880,52.18,80416.72,0.2,-0.0112,1e-05,1.66497]
[1778848709912,52.18,80415.56,0.2,-0.01122,1e-05,1.66657]
[1778848715677,52.18,80408.36,0.2,-0.01128,1e-05,1.67383]
[1778848720994,52.18,80412.18,0.2,-0.01124,1e-05,1.66897]
[1778848726030,52.18,80412.66,0.2,-0.01123,1e-05,1.6684]
[1778848731064,52.18,80408.91,0.2,-0.01127,1e-05,1.67319]
[1778848736099,52.18,80408.95,0.2,-0.01127,1e-05,1.67315]
[1778848742141,52.18,80409.62,0.2,-0.01126,1e-05,1.67231]
[1778848748183,52.18,80409.36,0.2,-0.01127,1e-05,1.67267]
[1778848753218,52.18,80416.95,0.2,-0.01119,1e-05,1.66308]
[1778848758253,52.18,80407.3,0.2,-0.01129,1e-05,1.67542]
[1778848764295,52.18,80408.4,0.2,-0.01128,1e-05,1.67399]
[1778848769332,52.18,80408.57,0.2,-0.01128,1e-05,1.67376]
[1778848775377,52.18,80408.61,0.2,-0.01126,1e-05,1.67173]
[1778848780412,52.18,80418.89,0.2,-0.01116,1e-05,1.65878]
[1778848785447,52.18,80427.54,0.2,-0.01108,1e-05,1.64802]
[1778848790488,52.18,80431.5,0.2,-0.01104,1e-05,1.64329]
[1778848795520,52.19,80433.27,0.2,-0.01102,1e-05,1.64134]
[1778848801562,52.19,80436.1,0.2,-0.011,1e-05,1.63816]
[1778848806597,52.19,80426.62,0.2,-0.01109,1e-05,1.6504]
[1778848811633,52.19,80425.98,0.2,-0.0111,1e-05,1.65133]
[1778848815662,52.19,80411.7,0.2,-0.01124,1e-05,1.66948]
[1778848820696,52.19,80412.78,0.2,-0.01123,1e-05,1.66812]
[1778848825731,52.19,80410.98,0.2,-0.01125,1e-05,1.67043]
[1778848830764,52.19,80409.84,0.2,-0.01126,1e-05,1.67188]
[1778848835801,52.19,80410.52,0.2,-0.01124,1e-05,1.66907]
[1778848840836,52.19,80410.9,0.2,-0.01124,1e-05,1.66862]
[1778848845873,52.19,80410.78,0.2,-0.01124,1e-05,1.66881]
[1778848850906,52.19,80410.08,0.2,-0.01125,1e-05,1.66973]
[1778848855941,52.19,80409.4,0.2,-0.01126,1e-05,1.67063]
[1778848860977,52.19,80408.12,0.2,-0.01127,1e-05,1.67228]
[1778848867019,52.19,80409.32,0.2,-0.01126,1e-05,1.67079]
[1778848872053,52.19,80413.03,0.2,-0.01122,1e-05,1.66611]
[1778848877089,52.19,80411.31,0.2,-0.01124,1e-05,1.66836]
[1778848882125,52.19,80412.02,0.2,-0.01123,1e-05,1.66752]
[1778848887158,52.19,80410.73,0.2,-0.01124,1e-05,1.66921]
[1778848892194,52.2,80411.29,0.2,-0.01123,1e-05,1.66657]
[1778848897229,52.2,80406.69,0.2,-0.01127,1e-05,1.67247]
[1778848902264,52.2,80404.76,0.2,-0.01129,1e-05,1.67492]
[1778848908306,52.2,80406.21,0.2,-0.01128,1e-05,1.67308]
[1778848914067,52.2,80407.94,0.2,-0.01126,1e-05,1.67088]
[1778848919383,52.2,80408.78,0.2,-0.01125,1e-05,1.66985]
[1778848924420,52.2,80408.19,0.2,-0.01126,1e-05,1.67063]
[1778848926433,52.2,80392.19,0.2,-0.01142,1e-05,1.69101]
[1778848931468,52.19,80396.09,0.2,-0.01138,1e-05,1.68589]
[1778848936503,52.19,80392.35,0.2,-0.01142,1e-05,1.6905]
[1778848941542,52.19,80392.99,0.2,-0.01141,1e-05,1.68945]
[1778848946578,52.19,80393.81,0.2,-0.0114,1e-05,1.68818]
[1778848953627,52.19,80393.23,0.2,-0.01139,1e-05,1.68658]
[1778848959018,52.19,80389.49,0.2,-0.01142,1e-05,1.69116]
[1778848959040,52.19,80384.14,0.2,-0.01148,1e-05,1.69848]
[1778848964705,52.19,80381.43,0.2,-0.01151,1e-05,1.70198]
[1778848969740,52.19,80370.63,0.2,-0.01162,1e-05,1.71596]
[1778848974774,52.19,80362.71,0.2,-0.0117,1e-05,1.72628]
[1778848979813,52.19,80361.94,0.2,-0.01171,1e-05,1.72729]
[1778848984849,52.19,80362.96,0.2,-0.0117,1e-05,1.72596]
[1778848989881,52.19,80367.88,0.2,-0.01165,1e-05,1.71954]
[1778848994917,52.19,80376.1,0.2,-0.01156,1e-05,1.70887]
[1778848999952,52.19,80375.36,0.2,-0.01157,1e-05,1.70983]
[1778849004986,52.19,80375.85,0.2,-0.01157,1e-05,1.70915]
[1778849005958,52.19,80375.85,0.2,-0.01157,1e-05,1.70915]
[1778849006059,52.19,80375.64,0.2,-0.01157,1e-05,1.70942]
[1778849012038,52.19,80378.15,0.2,-0.01153,1e-05,1.70389]
[1778849013140,52.19,80378.15,0.2,-0.01153,1e-05,1.70389]
[1778849013151,52.19,80379.67,0.2,-0.01151,1e-05,1.70185]
[1778849016372,52.19,80382.91,0.2,-0.01148,1e-05,1.69756]
[1778849017078,52.19,80384.2,0.2,-0.01146,1e-05,1.69586]
[1778849021115,52.19,80399.07,0.2,-0.01131,1e-05,1.67672]
[1778849026150,52.19,80403.9,0.2,-0.01126,1e-05,1.67057]
[1778849031184,52.19,80406.55,0.2,-0.01124,1e-05,1.66726]
[1778849036220,52.19,80405.06,0.2,-0.01125,1e-05,1.66923]
[1778849041255,52.19,80407.83,0.2,-0.01123,1e-05,1.66581]
[1778849046291,52.19,80409.75,0.2,-0.01121,1e-05,1.66349]
[1778849051327,52.19,80407.58,0.2,-0.01123,1e-05,1.66635]
[1778849053224,52.19,80407.58,0.2,-0.01123,1e-05,1.66635]
[1778849053341,52.19,80404.58,0.2,-0.01126,1e-05,1.67018]
[1778849058376,52.19,80410.28,0.2,-0.0112,1e-05,1.66297]
[1778849063410,52.19,80410.24,0.2,-0.01121,1e-05,1.66308]
[1778849068445,52.19,80408.2,0.2,-0.01123,1e-05,1.66572]
[1778849073494,52.19,80406.34,0.2,-0.01123,1e-05,1.66615]
[1778849079544,52.19,80399.41,0.2,-0.0113,1e-05,1.67496]
[1778849085268,52.19,80403.92,0.2,-0.01126,1e-05,1.6692]
[1778849090619,52.19,80394.52,0.2,-0.01135,1e-05,1.68112]
[1778849095653,52.19,80387.04,0.2,-0.01142,1e-05,1.69056]
[1778849100688,52.19,80372.0,0.2,-0.01158,1e-05,1.70967]
[1778849105572,52.19,80361.95,0.2,-0.01168,1e-05,1.72248]
[1778849105724,52.18,80360.52,0.2,-0.01169,1e-05,1.72415]
[1778849110758,52.18,80363.22,0.2,-0.01166,1e-05,1.72028]
[1778849115794,52.18,80363.26,0.2,-0.01166,1e-05,1.7198]
[1778849120828,52.18,80352.14,0.2,-0.01177,1e-05,1.7339]
[1778849125863,52.17,80348.39,0.2,-0.0118,1e-05,1.73829]
[1778849130900,52.17,80343.73,0.2,-0.01185,1e-05,1.74387]
[1778849135933,52.17,80335.18,0.2,-0.01192,1e-05,1.75253]
[1778849140973,52.16,80336.48,0.2,-0.0119,1e-05,1.75017]
[1778849146006,52.16,80336.88,0.2,-0.01189,1e-05,1.74903]
[1778849151041,52.16,80336.64,0.2,-0.01189,1e-05,1.74874]
[1778849156079,52.15,80337.1,0.2,-0.01188,1e-05,1.74756]
[1778849161115,52.15,80338.5,0.2,-0.01186,1e-05,1.74518]
[1778849166152,52.15,80350.69,0.2,-0.01173,1e-05,1.72871]
[1778849171185,52.14,80351.11,0.2,-0.01172,1e-05,1.72774]
[1778849178233,52.14,80348.76,0.2,-0.01174,1e-05,1.73038]
[1778849183268,52.14,80347.82,0.2,-0.01175,1e-05,1.73114]
[1778849187828,52.14,80349.42,0.2,-0.01173,1e-05,1.7288]
[1778849188308,52.14,80354.59,0.2,-0.01168,1e-05,1.72188]
[1778849189828,52.14,80368.01,0.2,-0.01154,1e-05,1.70437]
[1778849190318,52.14,80369.83,0.2,-0.01152,1e-05,1.70198]
[1778849195352,52.13,80368.2,0.2,-0.01152,1e-05,1.70195]
[1778849200387,52.13,80370.41,0.2,-0.0115,1e-05,1.69896]
[1778849205423,52.13,80370.52,0.2,-0.0115,1e-05,1.69875]
[1778849211464,52.13,80372.69,0.2,-0.01147,1e-05,1.69583]
[1778849216500,52.13,80373.2,0.2,-0.01147,1e-05,1.69508]
[1778849221534,52.13,80374.97,0.2,-0.01145,1e-05,1.6927]
[1778849226569,52.13,80374.94,0.2,-0.01145,1e-05,1.69265]
[1778849231604,52.13,80372.8,0.2,-0.01147,1e-05,1.69528]
[1778849236642,52.13,80379.27,0.2,-0.0114,1e-05,1.68689]
[1778849241674,52.13,80380.21,0.2,-0.01139,1e-05,1.68565]
[1778849246709,52.13,80379.55,0.2,-0.0114,1e-05,1.68644]
[1778849251747,52.13,80378.64,0.2,-0.01139,1e-05,1.68558]
[1778849256779,52.13,80372.53,0.2,-0.01146,1e-05,1.69333]
[1778849261815,52.13,80373.52,0.2,-0.01145,1e-05,1.69193]
[1778849265610,52.13,80375.74,0.2,-0.01142,1e-05,1.68901]
[1778849265843,52.13,80376.55,0.2,-0.01141,1e-05,1.68795]
[1778849270877,52.13,80380.24,0.2,-0.01138,1e-05,1.68313]
[1778849275913,52.13,80379.04,0.2,-0.01139,1e-05,1.6846]
[1778849280949,52.13,80380.2,0.2,-0.01137,1e-05,1.68304]
[1778849285985,52.13,80377.9,0.2,-0.0114,1e-05,1.68591]
[1778849287996,52.13,80361.61,0.2,-0.01156,1e-05,1.70687]
[1778849289679,52.12,80359.02,0.2,-0.01159,1e-05,1.71018]
[1778849290011,52.12,80358.24,0.2,-0.0116,1e-05,1.71107]
[1778849295046,52.12,80362.44,0.2,-0.01155,1e-05,1.70541]
[1778849300082,52.12,80367.9,0.2,-0.01149,1e-05,1.69816]
[1778849305116,52.12,80361.3,0.2,-0.01156,1e-05,1.70654]
[1778849305687,52.12,80361.3,0.2,-0.01156,1e-05,1.70654]
[1778849306122,52.12,80361.62,0.2,-0.01156,1e-05,1.70608]
[1778849308287,52.12,80364.55,0.2,-0.01153,1e-05,1.70225]
[1778849308345,52.12,80360.33,0.2,-0.01157,1e-05,1.70768]
[1778849309694,52.12,80360.33,0.2,-0.01157,1e-05,1.70766]
[1778849310151,52.12,80358.21,0.2,-0.01159,1e-05,1.71037]
[1778849312694,52.12,80358.45,0.2,-0.01158,1e-05,1.70797]
[1778849313172,52.12,80358.71,0.2,-0.01157,1e-05,1.70759]
[1778849318207,52.12,80359.72,0.2,-0.01156,1e-05,1.70608]
[1778849323248,52.12,80359.68,0.2,-0.01156,1e-05,1.70594]
[1778849328278,52.12,80362.3,0.2,-0.01153,1e-05,1.70236]
[1778849333315,52.11,80361.17,0.2,-0.01154,1e-05,1.70366]
[1778849338349,52.11,80367.45,0.2,-0.01148,1e-05,1.69542]
[1778849343385,52.11,80380.11,0.2,-0.01135,1e-05,1.67908]
[1778849343759,52.11,80380.11,0.2,-0.01135,1e-05,1.67908]
[1778849344392,52.11,80381.03,0.2,-0.01134,1e-05,1.6779]
[1778849349429,52.11,80389.85,0.2,-0.01125,1e-05,1.66671]
[1778849353723,52.11,80392.83,0.2,-0.01122,1e-05,1.66302]
[1778849354463,52.11,80392.79,0.2,-0.01122,1e-05,1.6631]
[1778849359498,52.12,80394.54,0.2,-0.0112,1e-05,1.66099]
[1778849366548,52.12,80396.21,0.2,-0.01119,1e-05,1.65903]
[1778849371582,52.12,80397.29,0.2,-0.01117,1e-05,1.65579]
[1778849376617,52.12,80388.86,0.2,-0.01125,1e-05,1.66655]
[1778849379350,52.12,80372.93,0.2,-0.01141,1e-05,1.6869]
[1778849384673,52.12,80371.82,0.2,-0.01142,1e-05,1.68814]
[1778849389709,52.11,80364.38,0.2,-0.0115,1e-05,1.69756]
[1778849394743,52.11,80366.28,0.2,-0.01147,1e-05,1.69492]
[1778849399778,52.11,80363.9,0.2,-0.0115,1e-05,1.69783]
[1778849404816,52.11,80363.25,0.2,-0.0115,1e-05,1.69851]
[1778849409851,52.11,80363.96,0.2,-0.01149,1e-05,1.69744]
[1778849416900,52.11,80362.91,0.2,-0.0115,1e-05,1.69861]
[1778849421936,52.11,80360.81,0.2,-0.01153,1e-05,1.70132]
[1778849426971,52.11,80359.97,0.2,-0.01153,1e-05,1.70235]
[1778849432007,52.11,80359.59,0.2,-0.01152,1e-05,1.70074]
[1778849437042,52.11,80358.96,0.2,-0.01153,1e-05,1.70147]
[1778849443088,52.11,80359.34,0.2,-0.01152,1e-05,1.70089]
[1778849448122,52.11,80356.47,0.2,-0.01155,1e-05,1.70451]
[1778849452152,52.11,80341.95,0.2,-0.0117,1e-05,1.72332]
[1778849457185,52.1,80344.3,0.2,-0.01168,1e-05,1.71999]
[1778849462224,52.1,80343.44,0.2,-0.01168,1e-05,1.72087]
[1778849467257,52.1,80342.6,0.2,-0.01169,1e-05,1.72171]
[1778849472293,52.1,80340.14,0.2,-0.01171,1e-05,1.72465]
[1778849477326,52.1,80342.24,0.2,-0.01169,1e-05,1.72159]
[1778849482361,52.1,80335.2,0.2,-0.01176,1e-05,1.73046]
[1778849487398,52.09,80335.03,0.2,-0.01176,1e-05,1.73026]
[1778849492433,52.09,80333.49,0.2,-0.01176,1e-05,1.72985]
[1778849495015,52.09,80333.36,0.2,-0.01176,1e-05,1.72987]
[1778849495454,52.09,80333.06,0.2,-0.01176,1e-05,1.73018]
[1778849496460,52.09,80309.16,0.2,-0.01201,1e-05,1.76158]
[1778849498856,52.09,80307.24,0.2,-0.01203,1e-05,1.76398]
[1778849499482,52.09,80309.47,0.2,-0.01201,1e-05,1.76087]
[1778849504517,52.08,80307.85,0.2,-0.01202,1e-05,1.76233]
[1778849509556,52.08,80317.81,0.2,-0.01191,1e-05,1.74847]
[1778849513583,52.08,80333.36,0.2,-0.01174,1e-05,1.72757]
[1778849518127,52.07,80343.09,0.2,-0.01164,1e-05,1.71445]
[1778849518619,52.07,80348.59,0.2,-0.01158,1e-05,1.70724]
[1778849523655,52.07,80342.45,0.2,-0.01164,1e-05,1.71506]
[1778849525668,52.07,80322.59,0.2,-0.01185,1e-05,1.74092]
[1778849528200,52.07,80328.99,0.2,-0.01178,1e-05,1.73228]
[1778849528690,52.07,80331.28,0.2,-0.01175,1e-05,1.72918]
[1778849533724,52.07,80336.38,0.2,-0.0117,1e-05,1.72206]
[1778849538759,52.07,80337.87,0.2,-0.01168,1e-05,1.71975]
[1778849539471,52.07,80337.87,0.2,-0.01168,1e-05,1.71975]
[1778849539768,52.06,80338.02,0.2,-0.01168,1e-05,1.71949]
[1778849540773,52.06,80354.4,0.2,-0.01151,1e-05,1.69812]
[1778849542844,52.06,80358.45,0.2,-0.01146,1e-05,1.69283]
[1778849543794,52.06,80356.97,0.2,-0.01148,1e-05,1.69472]
[1778849549549,52.06,80361.59,0.2,-0.01143,1e-05,1.68864]
[1778849554871,52.06,80365.83,0.2,-0.01138,1e-05,1.68119]
[1778849559618,52.06,80382.41,0.2,-0.01121,1e-05,1.66004]
[1778849564944,52.07,80387.1,0.2,-0.01117,1e-05,1.6549]
[1778849569978,52.08,80396.35,0.2,-0.01109,1e-05,1.64495]
[1778849575015,52.08,80399.48,0.2,-0.01106,1e-05,1.64124]
[1778849580049,52.08,80409.55,0.2,-0.01096,1e-05,1.62892]
[1778849585083,52.08,80408.34,0.2,-0.01098,1e-05,1.63079]
[1778849590118,52.09,80405.62,0.2,-0.01101,1e-05,1.63455]
[1778849595154,52.09,80401.69,0.2,-0.01105,1e-05,1.63981]
[1778849598179,52.09,80381.07,0.2,-0.01126,1e-05,1.66604]
[1778849599183,52.09,80366.9,0.2,-0.0114,1e-05,1.68417]
[1778849604218,52.09,80354.99,0.2,-0.01152,1e-05,1.69933]
[1778849609253,52.09,80350.76,0.2,-0.01156,1e-05,1.70458]
[1778849614288,52.09,80349.22,0.2,-0.01156,1e-05,1.70432]
[1778849619325,52.08,80342.16,0.2,-0.01163,1e-05,1.71325]
[1778849624395,52.08,80341.42,0.2,-0.01164,1e-05,1.7139]
[1778849629430,52.08,80341.85,0.2,-0.01163,1e-05,1.71309]
[1778849634465,52.08,80338.71,0.2,-0.01166,1e-05,1.71695]
[1778849640507,52.08,80339.14,0.2,-0.01166,1e-05,1.71613]
[1778849644539,52.08,80322.34,0.2,-0.01183,1e-05,1.73797]
[1778849649578,52.07,80310.55,0.2,-0.01195,1e-05,1.75305]
[1778849654614,52.07,80317.94,0.2,-0.01187,1e-05,1.7427]
[1778849659653,52.07,80320.65,0.2,-0.01183,1e-05,1.73864]
[1778849663679,52.06,80321.14,0.2,-0.01183,1e-05,1.73763]
[1778849664688,52.06,80321.57,0.2,-0.01182,1e-05,1.73697]
[1778849669726,52.06,80321.79,0.2,-0.01182,1e-05,1.73624]
[1778849674761,52.06,80307.71,0.2,-0.01195,1e-05,1.75241]
[1778849679797,52.06,80308.53,0.2,-0.01193,1e-05,1.75065]
[1778849684832,52.05,80311.76,0.2,-0.0119,1e-05,1.74586]
[1778849689867,52.05,80313.23,0.2,-0.01188,1e-05,1.74342]
[1778849694903,52.05,80310.56,0.2,-0.0119,1e-05,1.74648]
[1778849699936,52.04,80310.71,0.2,-0.01189,1e-05,1.74577]
[1778849705978,52.04,80319.19,0.2,-0.0118,1e-05,1.73405]
[1778849711684,52.04,80321.18,0.2,-0.01178,1e-05,1.73103]
[1778849717057,52.04,80320.53,0.2,-0.01178,1e-05,1.73143]
[1778849722092,52.03,80325.03,0.2,-0.01173,1e-05,1.72517]
[1778849727127,52.03,80316.81,0.2,-0.01181,1e-05,1.7356]
[1778849732162,52.03,80317.12,0.2,-0.01179,1e-05,1.73276]
[1778849737197,52.03,80314.3,0.2,-0.01182,1e-05,1.73606]
[1778849744247,52.02,80314.41,0.2,-0.01181,1e-05,1.73533]
[1778849747268,52.02,80328.32,0.2,-0.01167,1e-05,1.71683]
[1778849752302,52.02,80330.01,0.2,-0.01165,1e-05,1.71439]
[1778849757337,52.02,80329.87,0.2,-0.01165,1e-05,1.71429]
[1778849762372,52.02,80338.17,0.2,-0.01156,1e-05,1.70329]
[1778849768414,52.02,80333.14,0.2,-0.01161,1e-05,1.70956]
[1778849773450,52.01,80335.45,0.2,-0.01158,1e-05,1.70629]
[1778849776471,52.01,80352.09,0.2,-0.01141,1e-05,1.6846]
[1778849781506,52.01,80353.85,0.2,-0.01139,1e-05,1.68225]
[1778849786544,52.01,80353.82,0.2,-0.01139,1e-05,1.68223]
[1778849790621,52.01,80353.74,0.2,-0.01139,1e-05,1.68229]
[1778849790659,52.01,80351.93,0.2,-0.01141,1e-05,1.68461]
[1778849797618,52.01,80352.96,0.2,-0.01139,1e-05,1.68129]
[1778849800302,52.01,80353.58,0.2,-0.01138,1e-05,1.68049]
[1778849800641,52.01,80348.13,0.2,-0.01144,1e-05,1.6875]
[1778849805676,52.01,80344.86,0.2,-0.01147,1e-05,1.69165]
[1778849806650,52.01,80344.86,0.2,-0.01147,1e-05,1.69165]
[1778849806683,52.01,80340.87,0.2,-0.01151,1e-05,1.69681]
[1778849811718,52.01,80333.42,0.2,-0.01159,1e-05,1.70649]
[1778849816752,52.01,80331.33,0.2,-0.01161,1e-05,1.70921]
[1778849821787,52.01,80337.64,0.2,-0.01154,1e-05,1.701]
[1778849826825,52.01,80325.7,0.2,-0.01167,1e-05,1.71656]
[1778849831864,52.01,80322.12,0.2,-0.01171,1e-05,1.72125]
[1778849836895,52.01,80319.89,0.2,-0.01173,1e-05,1.72417]
[1778849842617,52.01,80317.04,0.2,-0.01176,1e-05,1.72792]
[1778849847974,52.01,80324.44,0.2,-0.01168,1e-05,1.71821]
[1778849849937,52.01,80325.66,0.2,-0.01167,1e-05,1.71661]
[1778849850013,52.01,80326.29,0.2,-0.01166,1e-05,1.71574]
[1778849857037,52.01,80328.33,0.2,-0.01163,1e-05,1.71073]
[1778849863077,52.01,80332.91,0.2,-0.01158,1e-05,1.70457]
[1778849868112,52.01,80336.69,0.2,-0.01154,1e-05,1.6995]
[1778849874154,52.01,80334.16,0.2,-0.01156,1e-05,1.70263]
[1778849879192,52.0,80335.32,0.2,-0.01155,1e-05,1.70098]
[1778849884225,52.0,80338.41,0.2,-0.01151,1e-05,1.6968]
[1778849889259,52.0,80342.8,0.2,-0.01147,1e-05,1.69102]
[1778849894294,52.0,80345.17,0.2,-0.01144,1e-05,1.68783]
[1778849899329,52.0,80348.9,0.2,-0.0114,1e-05,1.68288]
[1778849905371,52.0,80350.94,0.2,-0.01138,1e-05,1.68014]
[1778849913112,52.0,80353.32,0.2,-0.01134,1e-05,1.67492]
[1778849921485,52.0,80354.15,0.2,-0.01133,1e-05,1.67369]
[1778849927527,52.0,80355.34,0.2,-0.01132,1e-05,1.67204]
[1778849933573,52.0,80356.05,0.2,-0.01131,1e-05,1.67097]
[1778849938603,52.0,80355.98,0.2,-0.01131,1e-05,1.67097]
[1778849940887,52.0,80356.32,0.2,-0.01131,1e-05,1.67051]
[1778849940985,52.0,80356.88,0.2,-0.0113,1e-05,1.66977]
[1778849949680,52.0,80357.37,0.2,-0.0113,1e-05,1.66894]
[1778849955722,51.99,80359.27,0.2,-0.01128,1e-05,1.66641]
[1778849963463,51.99,80359.49,0.2,-0.01127,1e-05,1.66601]
[1778849969820,51.99,80360.74,0.2,-0.01126,1e-05,1.66435]
[1778849974855,51.99,80360.57,0.2,-0.01125,1e-05,1.66254]
[1778849979891,51.99,80360.37,0.2,-0.01125,1e-05,1.66277]
[1778849984925,51.99,80360.36,0.2,-0.01125,1e-05,1.66277]
[1778849990968,51.99,80364.3,0.2,-0.01121,1e-05,1.65777]
[1778849996003,51.99,80363.91,0.2,-0.01122,1e-05,1.65833]
[1778850001053,51.99,80363.14,0.2,-0.01122,1e-05,1.6594]
[1778850005078,51.99,80340.69,0.2,-0.01145,1e-05,1.68824]
[1778850007083,51.99,80324.33,0.2,-0.01162,1e-05,1.7094]
[1778850011117,51.99,80306.66,0.2,-0.0118,1e-05,1.73229]
[1778850011929,51.99,80306.66,0.2,-0.0118,1e-05,1.73229]
[1778850012124,51.99,80307.17,0.2,-0.0118,1e-05,1.73152]
[1778850017159,51.99,80308.48,0.2,-0.01178,1e-05,1.72935]
[1778850022196,51.99,80308.15,0.2,-0.01178,1e-05,1.72938]
[1778850027230,51.98,80299.72,0.2,-0.01187,1e-05,1.74005]
[1778850030250,51.98,80283.09,0.2,-0.01204,1e-05,1.76186]
[1778850035285,51.98,80283.55,0.2,-0.01202,1e-05,1.75854]
[1778850040321,51.97,80280.05,0.2,-0.01205,1e-05,1.76246]
[1778850045355,51.97,80289.7,0.2,-0.01194,1e-05,1.74899]
[1778850050390,51.97,80286.6,0.2,-0.01197,1e-05,1.75257]
[1778850055426,51.96,80282.28,0.2,-0.01201,1e-05,1.75777]
[1778850060465,51.96,80278.71,0.2,-0.01204,1e-05,1.76196]
[1778850065495,51.96,80281.66,0.2,-0.01201,1e-05,1.75746]
[1778850066709,51.96,80281.66,0.2,-0.01201,1e-05,1.75746]
[1778850066719,51.96,80260.66,0.2,-0.01223,1e-05,1.78569]
[1778850068523,51.96,80239.63,0.2,-0.01246,1e-05,1.81421]
[1778850069470,51.96,80239.63,0.2,-0.01246,1e-05,1.81421]
[1778850069536,51.95,80258.59,0.2,-0.01225,1e-05,1.78816]
[1778850074575,51.95,80253.01,0.2,-0.01231,1e-05,1.79479]
[1778850076582,51.95,80237.56,0.2,-0.01247,1e-05,1.8155]
[1778850078598,51.94,80220.99,0.2,-0.01266,1e-05,1.83788]
[1778850081821,51.94,80215.91,0.2,-0.01271,1e-05,1.8444]
[1778850081923,51.94,80202.37,0.2,-0.01286,1e-05,1.86302]
[1778850083925,51.94,80201.88,0.2,-0.01286,1e-05,1.86342]
[1778850084325,51.93,80201.64,0.2,-0.01286,1e-05,1.86315]
[1778850089685,51.93,80194.64,0.2,-0.01293,1e-05,1.87141]
[1778850094721,51.92,80185.59,0.2,-0.013,1e-05,1.88036]
[1778850098748,51.89,80169.56,0.2,-0.01315,1e-05,1.8984]
[1778850103786,51.81,80181.94,0.2,-0.01289,1e-05,1.86602]
[1778850108826,51.77,80196.27,0.2,-0.01267,1e-05,1.83915]
[1778850113855,51.76,80186.43,0.2,-0.01277,1e-05,1.85151]
[1778850118890,51.71,80189.28,0.2,-0.01267,1e-05,1.83825]
[1778850123931,51.7,80182.95,0.2,-0.01273,1e-05,1.84578]
[1778850124936,51.7,80168.29,0.2,-0.01289,1e-05,1.86608]
[1778850129972,51.69,80169.01,0.2,-0.01287,1e-05,1.86346]
[1778850135012,51.68,80175.62,0.2,-0.01278,1e-05,1.85235]
[1778850140044,51.67,80177.83,0.2,-0.01275,1e-05,1.84789]
[1778850145079,51.66,80173.66,0.2,-0.01278,1e-05,1.85235]
[1778850150114,51.65,80173.89,0.2,-0.01277,1e-05,1.85066]
[1778850155152,51.65,80171.68,0.2,-0.01277,1e-05,1.8503]
[1778850158105,51.64,80172.9,0.2,-0.01275,1e-05,1.84807]
[1778850158196,51.64,80171.55,0.2,-0.01277,1e-05,1.84996]
[1778850159193,51.64,80151.2,0.2,-0.013,1e-05,1.8784]
[1778850160201,51.62,80129.13,0.2,-0.01322,1e-05,1.90622]
[1778850160947,51.62,80129.13,0.2,-0.01322,1e-05,1.90622]
[1778850161208,51.62,80131.56,0.2,-0.01319,1e-05,1.90237]
[1778850164228,51.59,80112.49,0.2,-0.01338,1e-05,1.92506]
[1778850169263,51.51,80108.48,0.2,-0.0133,1e-05,1.91528]
[1778850174299,51.44,80111.79,0.2,-0.01317,1e-05,1.89861]
[1778850179334,51.43,80110.25,0.2,-0.01317,1e-05,1.89909]
[1778850184368,51.42,80108.3,0.2,-0.01318,1e-05,1.90014]
[1778850189406,51.41,80107.27,0.2,-0.01318,1e-05,1.89983]
[1778850194257,51.4,80109.29,0.2,-0.01314,1e-05,1.89549]
[1778850194447,51.4,80113.1,0.2,-0.01309,1e-05,1.88968]
[1778850197681,51.35,80127.5,0.2,-0.01285,1e-05,1.85994]
[1778850198473,51.33,80126.66,0.2,-0.01284,1e-05,1.85827]
[1778850203506,51.4,80113.07,0.2,-0.01309,1e-05,1.88895]
[1778850208594,51.4,80107.55,0.2,-0.01316,1e-05,1.89804]
[1778850213617,51.41,80094.73,0.2,-0.01331,1e-05,1.91543]
[1778850218652,51.41,80097.95,0.2,-0.01328,1e-05,1.91178]
[1778850223688,51.42,80089.75,0.2,-0.01338,1e-05,1.92468]
[1778850228723,51.42,80087.45,0.2,-0.01342,1e-05,1.92899]
[1778850233757,51.43,80087.37,0.2,-0.01343,1e-05,1.93006]
[1778850238792,51.43,80080.33,0.2,-0.01352,1e-05,1.94123]
[1778850243827,51.44,80072.51,0.2,-0.01362,1e-05,1.95353]
[1778850247829,51.44,80066.27,0.2,-0.01369,1e-05,1.96197]
[1778850247903,51.43,80044.75,0.2,-0.01395,1e-05,1.99349]
[1778850250662,51.42,80050.16,0.2,-0.01387,1e-05,1.98389]
[1778850250880,51.42,80052.61,0.2,-0.01384,1e-05,1.97974]
[1778850255914,51.41,80042.72,0.2,-0.01394,1e-05,1.99192]
[1778850260949,51.39,80054.28,0.2,-0.01377,1e-05,1.97219]
[1778850265595,51.34,80074.97,0.2,-0.01344,1e-05,1.93174]
[1778850271022,51.33,80067.66,0.2,-0.0135,1e-05,1.93841]
[1778850273035,51.33,80053.09,0.2,-0.01368,1e-05,1.96013]
[1778850278070,51.33,80050.92,0.2,-0.01371,1e-05,1.96395]
[1778850283107,51.34,80050.55,0.2,-0.01372,1e-05,1.9651]
[1778850288140,51.34,80040.84,0.2,-0.01384,1e-05,1.98011]
[1778850292168,51.34,80065.65,0.2,-0.01354,1e-05,1.94364]
[1778850294182,51.34,80079.59,0.2,-0.01338,1e-05,1.92363]
[1778850299217,51.35,80093.21,0.2,-0.01323,1e-05,1.90495]
[1778850304252,51.36,80101.31,0.2,-0.01314,1e-05,1.89444]
[1778850309288,51.36,80104.87,0.2,-0.01311,1e-05,1.8905]
[1778850313316,51.37,80088.08,0.2,-0.01331,1e-05,1.91541]
[1778850314322,51.37,80070.19,0.2,-0.01353,1e-05,1.94143]
[1778850319357,51.36,80074.83,0.2,-0.01346,1e-05,1.93369]
[1778850324392,51.35,80089.92,0.2,-0.01327,1e-05,1.90972]
[1778850329427,51.34,80086.87,0.2,-0.01329,1e-05,1.91232]
[1778850334464,51.33,80085.02,0.2,-0.01328,1e-05,1.91096]
[1778850339498,51.32,80082.2,0.2,-0.0133,1e-05,1.91321]
[1778850344534,51.31,80082.33,0.2,-0.01328,1e-05,1.91124]
[1778850349571,51.3,80091.55,0.2,-0.01316,1e-05,1.89621]
[1778850354603,51.29,80096.6,0.2,-0.01309,1e-05,1.88741]
[1778850359640,51.28,80096.05,0.2,-0.01308,1e-05,1.88666]
[1778850363668,51.28,80079.7,0.2,-0.01327,1e-05,1.909]
[1778850368710,51.27,80077.61,0.2,-0.01328,1e-05,1.91027]
[1778850373743,51.26,80079.44,0.2,-0.01324,1e-05,1.90582]
[1778850378775,51.25,80085.82,0.2,-0.01315,1e-05,1.89485]
[1778850383820,51.24,80084.24,0.2,-0.01316,1e-05,1.89551]
[1778850388857,51.23,80077.18,0.2,-0.01323,1e-05,1.90393]
[1778850393891,51.22,80076.58,0.2,-0.0132,1e-05,1.90089]
[1778850398928,51.21,80084.95,0.2,-0.01309,1e-05,1.88676]
[1778850403963,51.2,80083.54,0.2,-0.01309,1e-05,1.88714]
[1778850408997,51.19,80086.76,0.2,-0.01304,1e-05,1.88093]
[1778850414033,51.18,80092.13,0.2,-0.01297,1e-05,1.87178]
[1778850419067,51.17,80095.37,0.2,-0.01292,1e-05,1.86579]
[1778850424102,51.17,80089.63,0.2,-0.01297,1e-05,1.87269]
[1778850429140,51.16,80085.13,0.2,-0.01302,1e-05,1.87776]
[1778850434172,51.15,80077.12,0.2,-0.0131,1e-05,1.8878]
[1778850439209,51.14,80075.84,0.2,-0.0131,1e-05,1.88818]
[1778850444247,51.13,80069.16,0.2,-0.01317,1e-05,1.89625]
[1778850449280,51.12,80074.47,0.2,-0.01309,1e-05,1.88697]
[1778850454315,51.11,80069.85,0.2,-0.01312,1e-05,1.88989]
[1778850459350,51.11,80075.32,0.2,-0.01304,1e-05,1.88043]
[1778850464386,51.1,80085.15,0.2,-0.01292,1e-05,1.86482]
[1778850469421,51.09,80086.76,0.2,-0.01289,1e-05,1.86111]
[1778850474456,51.08,80073.91,0.2,-0.01302,1e-05,1.87808]
[1778850479491,51.07,80074.53,0.2,-0.013,1e-05,1.87565]
[1778850484526,51.06,80073.46,0.2,-0.013,1e-05,1.87561]
[1778850489561,51.05,80074.61,0.2,-0.01298,1e-05,1.87238]
[1778850494596,51.05,80074.93,0.2,-0.01296,1e-05,1.87035]
[1778850499631,51.04,80074.52,0.2,-0.01295,1e-05,1.86936]
[1778850504666,51.03,80076.01,0.2,-0.01292,1e-05,1.86568]
[1778850509701,51.02,80077.59,0.2,-0.01289,1e-05,1.86189]
[1778850513729,51.01,80061.23,0.2,-0.01306,1e-05,1.88196]
[1778850518765,51.0,80054.68,0.2,-0.01312,1e-05,1.88967]
[1778850523801,50.99,80055.4,0.2,-0.0131,1e-05,1.88687]
[1778850528834,50.98,80057.24,0.2,-0.01307,1e-05,1.88254]
[1778850533870,50.97,80051.37,0.2,-0.01312,1e-05,1.88928]
[1778850539919,50.96,80054.05,0.2,-0.01308,1e-05,1.88366]
[1778850544950,50.95,80052.49,0.2,-0.01308,1e-05,1.88383]
[1778850549986,50.94,80056.08,0.2,-0.01302,1e-05,1.87692]
[1778850555025,50.9,80064.82,0.2,-0.01286,1e-05,1.85731]
[1778850560057,50.88,80065.67,0.2,-0.01282,1e-05,1.85204]
[1778850565094,50.87,80062.43,0.2,-0.01285,1e-05,1.85529]
[1778850570129,50.87,80072.54,0.2,-0.01272,1e-05,1.83958]
[1778850576172,50.86,80075.11,0.2,-0.01266,1e-05,1.83237]
[1778850581205,50.85,80070.56,0.2,-0.01271,1e-05,1.83757]
[1778850586242,50.84,80064.94,0.2,-0.01276,1e-05,1.84428]
[1778850591276,50.84,80062.03,0.2,-0.01278,1e-05,1.84711]
[1778850596313,50.83,80062.8,0.2,-0.01276,1e-05,1.84472]
[1778850601350,50.82,80064.68,0.2,-0.01273,1e-05,1.84076]
[1778850606382,50.81,80055.99,0.2,-0.01282,1e-05,1.85186]
[1778850611417,50.81,80053.51,0.2,-0.01284,1e-05,1.85405]
[1778850616452,50.8,80053.14,0.2,-0.01283,1e-05,1.85323]
[1778850621486,50.79,80047.76,0.2,-0.01289,1e-05,1.8596]
[1778850626525,50.78,80053.51,0.2,-0.01281,1e-05,1.85002]
[1778850629546,50.78,80067.49,0.2,-0.01264,1e-05,1.8294]
[1778850633576,50.78,80078.56,0.2,-0.01249,1e-05,1.81084]
[1778850638609,50.77,80077.27,0.2,-0.0125,1e-05,1.8117]
[1778850643644,50.76,80088.51,0.2,-0.01237,1e-05,1.79489]
[1778850648682,50.76,80082.48,0.2,-0.01243,1e-05,1.80246]
[1778850653716,50.75,80079.78,0.2,-0.01245,1e-05,1.80537]
[1778850658750,50.75,80084.31,0.2,-0.01239,1e-05,1.79817]
[1778850663785,50.74,80085.06,0.2,-0.01238,1e-05,1.79629]
[1778850668820,50.74,80085.61,0.2,-0.01236,1e-05,1.79469]
[1778850670835,50.74,80099.63,0.2,-0.0122,1e-05,1.77493]
[1778850672507,50.74,80101.37,0.2,-0.01218,1e-05,1.7724]
[1778850672855,50.74,80102.44,0.2,-0.01217,1e-05,1.77092]
[1778850674301,50.74,80111.24,0.2,-0.01207,1e-05,1.75868]
[1778850674868,50.74,80111.26,0.2,-0.01207,1e-05,1.75846]
[1778850679899,50.73,80104.58,0.2,-0.01214,1e-05,1.76709]
[1778850683927,50.73,80090.5,0.2,-0.0123,1e-05,1.78612]
[1778850688966,50.73,80095.34,0.2,-0.01224,1e-05,1.77876]
[1778850694001,50.72,80096.51,0.2,-0.0122,1e-05,1.77446]
[1778850699035,50.72,80096.95,0.2,-0.01219,1e-05,1.77327]
[1778850704072,50.72,80094.99,0.2,-0.01221,1e-05,1.77542]
[1778850709107,50.71,80089.94,0.2,-0.01226,1e-05,1.78181]
[1778850714142,50.71,80088.72,0.2,-0.01227,1e-05,1.78286]
[1778850719180,50.71,80086.34,0.2,-0.01229,1e-05,1.78551]
[1778850724213,50.7,80074.77,0.2,-0.01242,1e-05,1.8009]
[1778850729249,50.7,80073.51,0.2,-0.01243,1e-05,1.80183]
[1778850734284,50.69,80076.33,0.2,-0.01239,1e-05,1.79707]
[1778850739323,50.7,80067.25,0.2,-0.0125,1e-05,1.81068]
[1778850744357,50.7,80058.72,0.2,-0.0126,1e-05,1.82352]
[1778850749397,50.7,80048.38,0.2,-0.01271,1e-05,1.83714]
[1778850755438,50.69,80048.31,0.2,-0.01269,1e-05,1.83379]
[1778850760473,50.68,80045.98,0.2,-0.01271,1e-05,1.83604]
[1778850765508,50.68,80041.32,0.2,-0.01275,1e-05,1.84154]
[1778850770545,50.67,80050.7,0.2,-0.01263,1e-05,1.82709]
[1778850775581,50.66,80048.7,0.2,-0.01265,1e-05,1.82897]
[1778850780619,50.66,80050.16,0.2,-0.01263,1e-05,1.82597]
[1778850785653,50.65,80048.75,0.2,-0.01263,1e-05,1.82709]
[1778850790687,50.65,80049.16,0.2,-0.01262,1e-05,1.82561]
[1778850795722,50.64,80051.63,0.2,-0.01259,1e-05,1.82125]
[1778850800757,50.64,80039.43,0.2,-0.01272,1e-05,1.83766]
[1778850805792,50.63,80034.09,0.2,-0.01277,1e-05,1.84425]
[1778850809270,50.63,80035.65,0.2,-0.01275,1e-05,1.84136]
[1778850809821,50.63,80046.38,0.2,-0.01263,1e-05,1.82586]
[1778850814291,50.62,80052.41,0.2,-0.01254,1e-05,1.8145]
[1778850814863,50.62,80052.31,0.2,-0.01254,1e-05,1.81448]
[1778850819894,50.62,80050.88,0.2,-0.01254,1e-05,1.81549]
[1778850824930,50.61,80051.82,0.2,-0.01253,1e-05,1.81333]
[1778850829964,50.61,80050.93,0.2,-0.01254,1e-05,1.81435]
[1778850834999,50.61,80052.57,0.2,-0.01251,1e-05,1.81119]
[1778850841042,50.6,80052.13,0.2,-0.01251,1e-05,1.81081]
[1778850845075,50.6,80052.94,0.2,-0.01249,1e-05,1.80899]
[1778850848091,50.59,80067.01,0.2,-0.01233,1e-05,1.78881]
[1778850853126,50.59,80075.53,0.2,-0.01223,1e-05,1.7764]
[1778850858163,50.59,80076.74,0.2,-0.01221,1e-05,1.7742]
[1778850863197,50.59,80078.27,0.2,-0.01219,1e-05,1.77156]
[1778850868233,50.58,80081.78,0.2,-0.01215,1e-05,1.7662]
[1778850873267,50.58,80082.97,0.2,-0.01212,1e-05,1.762]
[1778850878302,50.58,80091.23,0.2,-0.01202,1e-05,1.75019]
[1778850883337,50.57,80090.96,0.2,-0.01202,1e-05,1.75019]
[1778850888372,50.57,80092.99,0.2,-0.012,1e-05,1.7471]
[1778850893410,50.57,80093.63,0.2,-0.01199,1e-05,1.74593]
[1778850898442,50.57,80099.06,0.2,-0.01193,1e-05,1.73823]
[1778850903477,50.57,80094.1,0.2,-0.01198,1e-05,1.74479]
[1778850908521,50.57,80091.58,0.2,-0.012,1e-05,1.74797]
[1778850910246,50.57,80077.69,0.2,-0.01216,1e-05,1.767]
[1778850912545,50.57,80063.87,0.2,-0.01231,1e-05,1.78601]
[1778850915567,50.56,80049.23,0.2,-0.01247,1e-05,1.80628]
[1778850918587,50.56,80035.13,0.2,-0.01263,1e-05,1.82556]
[1778850923622,50.55,80036.53,0.2,-0.01261,1e-05,1.8226]
[1778850928673,50.55,80041.24,0.2,-0.01255,1e-05,1.81497]
[1778850931681,50.55,80062.0,0.2,-0.01229,1e-05,1.78321]
[1778850936717,50.54,80063.98,0.2,-0.01226,1e-05,1.77985]
[1778850941751,50.54,80065.38,0.2,-0.01224,1e-05,1.77736]
[1778850946786,50.54,80082.31,0.2,-0.01205,1e-05,1.75345]
[1778850951823,50.54,80089.94,0.2,-0.01196,1e-05,1.74263]
[1778850956857,50.53,80086.86,0.2,-0.012,1e-05,1.74664]
[1778850959879,50.53,80068.3,0.2,-0.0122,1e-05,1.77211]
[1778850964914,50.53,80068.22,0.2,-0.0122,1e-05,1.77171]
[1778850969949,50.53,80061.22,0.2,-0.01227,1e-05,1.78094]
[1778850972969,50.52,80047.13,0.2,-0.01243,1e-05,1.80016]
[1778850978004,50.52,80047.95,0.2,-0.01241,1e-05,1.7983]
[1778850983042,50.52,80053.58,0.2,-0.01234,1e-05,1.78971]
[1778850988076,50.51,80055.91,0.2,-0.01231,1e-05,1.78579]
[1778850993112,50.51,80057.75,0.2,-0.01227,1e-05,1.78056]
[1778850998147,50.51,80062.61,0.2,-0.01221,1e-05,1.77326]
[1778851003182,50.5,80068.28,0.2,-0.01215,1e-05,1.76493]
[1778851008217,50.5,80073.39,0.2,-0.01209,1e-05,1.75755]
[1778851013252,50.5,80069.25,0.2,-0.01213,1e-05,1.7629]
[1778851018287,50.5,80070.67,0.2,-0.01211,1e-05,1.76056]
[1778851023322,50.5,80056.75,0.2,-0.01227,1e-05,1.7795]
[1778851028357,50.49,80061.68,0.2,-0.01221,1e-05,1.77215]
[1778851033392,50.49,80062.87,0.2,-0.01219,1e-05,1.77008]
[1778851038426,50.49,80056.12,0.2,-0.01226,1e-05,1.77907]
[1778851043464,50.48,80052.21,0.2,-0.0123,1e-05,1.78403]
[1778851048499,50.48,80051.67,0.2,-0.0123,1e-05,1.7843]
[1778851053547,50.48,80053.82,0.2,-0.01226,1e-05,1.77877]
[1778851058583,50.47,80062.39,0.2,-0.01215,1e-05,1.76516]
[1778851063618,50.5,80065.56,0.2,-0.01215,1e-05,1.76524]
[1778851068660,50.51,80061.79,0.2,-0.01222,1e-05,1.77302]
[1778851074697,50.51,80060.21,0.2,-0.01223,1e-05,1.77475]
[1778851079733,50.5,80059.38,0.2,-0.01223,1e-05,1.77478]
[1778851084766,50.49,80060.64,0.2,-0.01221,1e-05,1.77191]
[1778851089807,50.48,80059.81,0.2,-0.01219,1e-05,1.77003]
[1778851094840,50.48,80060.64,0.2,-0.01218,1e-05,1.76853]
[1778851099877,50.47,80050.35,0.2,-0.01229,1e-05,1.78159]
[1778851104932,50.47,80053.55,0.2,-0.01225,1e-05,1.77666]
[1778851109966,50.46,80057.01,0.2,-0.0122,1e-05,1.77146]
[1778851115025,50.46,80056.11,0.2,-0.0122,1e-05,1.77028]
[1778851120039,50.46,80059.34,0.2,-0.01216,1e-05,1.76547]
[1778851125074,50.46,80069.96,0.2,-0.01204,1e-05,1.75047]
[1778851130110,50.46,80079.15,0.2,-0.01194,1e-05,1.73772]
[1778851133130,50.46,80093.55,0.2,-0.01178,1e-05,1.71805]
[1778851138167,50.46,80093.84,0.2,-0.01177,1e-05,1.71774]
[1778851143200,50.46,80094.84,0.2,-0.01176,1e-05,1.71646]
[1778851148235,50.46,80096.78,0.2,-0.01174,1e-05,1.71396]
[1778851153271,50.46,80101.01,0.2,-0.0117,1e-05,1.70842]
[1778851158307,50.46,80103.35,0.2,-0.01168,1e-05,1.70547]
[1778851163341,50.46,80108.83,0.2,-0.01162,1e-05,1.69836]
[1778851168376,50.46,80114.59,0.2,-0.01156,1e-05,1.69097]
[1778851173411,50.47,80118.48,0.2,-0.01151,1e-05,1.68413]
[1778851178446,50.47,80112.98,0.2,-0.01157,1e-05,1.69184]
[1778851182474,50.47,80099.03,0.2,-0.01172,1e-05,1.71082]
[1778851187509,50.47,80086.42,0.2,-0.01186,1e-05,1.72799]
[1778851192544,50.47,80086.53,0.2,-0.01186,1e-05,1.72784]
[1778851197579,50.47,80092.27,0.2,-0.0118,1e-05,1.72005]
[1778851202615,50.47,80097.97,0.2,-0.01173,1e-05,1.71241]
[1778851207653,50.47,80106.84,0.2,-0.01164,1e-05,1.70058]
[1778851212685,50.47,80102.78,0.2,-0.01169,1e-05,1.70628]
[1778851217719,50.47,80097.1,0.2,-0.01175,1e-05,1.71405]
[1778851222754,50.47,80099.08,0.2,-0.01173,1e-05,1.71146]
[1778851227790,50.47,80099.23,0.2,-0.01173,1e-05,1.71137]
[1778851232824,50.48,80105.67,0.2,-0.01164,1e-05,1.7008]
[1778851237861,50.48,80109.21,0.2,-0.01161,1e-05,1.69621]
[1778851242901,50.48,80116.99,0.2,-0.01153,1e-05,1.68599]
[1778851247931,50.48,80115.5,0.2,-0.01154,1e-05,1.68824]
[1778851252967,50.48,80111.86,0.2,-0.01158,1e-05,1.69336]
[1778851257999,50.48,80113.43,0.2,-0.01157,1e-05,1.69148]
[1778851263037,50.48,80118.96,0.2,-0.01151,1e-05,1.68433]
[1778851268071,50.48,80120.08,0.2,-0.0115,1e-05,1.68314]
[1778851273112,50.49,80121.92,0.2,-0.01149,1e-05,1.68097]
[1778851278144,50.49,80122.83,0.2,-0.01148,1e-05,1.68005]
[1778851283181,50.49,80126.12,0.2,-0.01145,1e-05,1.676]
[1778851288221,50.49,80131.77,0.2,-0.01139,1e-05,1.66889]
[1778851293248,50.49,80126.41,0.2,-0.01144,1e-05,1.67439]
[1778851298283,50.5,80119.55,0.2,-0.01151,1e-05,1.68384]
[1778851303318,50.5,80120.87,0.2,-0.0115,1e-05,1.68235]
[1778851308353,50.5,80119.37,0.2,-0.01152,1e-05,1.68466]
[1778851313388,50.5,80119.63,0.2,-0.01152,1e-05,1.68458]
[1778851318423,50.5,80119.34,0.2,-0.01152,1e-05,1.68526]
[1778851323458,50.51,80119.47,0.2,-0.01152,1e-05,1.68539]
[1778851328494,50.51,80120.51,0.2,-0.01151,1e-05,1.6843]
[1778851333529,50.51,80117.18,0.2,-0.01155,1e-05,1.68901]
[1778851338564,50.51,80120.39,0.2,-0.01152,1e-05,1.685]
[1778851343599,50.51,80125.06,0.2,-0.01147,1e-05,1.6791]
[1778851348634,50.51,80132.64,0.2,-0.0114,1e-05,1.66943]
[1778851353669,50.52,80132.74,0.2,-0.01138,1e-05,1.66773]
[1778851358705,50.52,80136.69,0.2,-0.01135,1e-05,1.66294]
[1778851363741,50.52,80136.0,0.2,-0.01136,1e-05,1.6643]
[1778851368774,50.52,80124.5,0.2,-0.01148,1e-05,1.67992]
[1778851373811,50.53,80123.53,0.2,-0.01149,1e-05,1.68152]
[1778851378844,50.53,80121.7,0.2,-0.01152,1e-05,1.68423]
[1778851383880,50.53,80126.0,0.2,-0.01147,1e-05,1.67879]
[1778851388914,50.53,80125.87,0.2,-0.01148,1e-05,1.67928]
[1778851393950,50.53,80127.75,0.2,-0.01146,1e-05,1.67711]
[1778851398984,50.54,80121.88,0.2,-0.01152,1e-05,1.68524]
[1778851404024,50.54,80124.17,0.2,-0.0115,1e-05,1.68246]
[1778851409056,50.54,80130.06,0.2,-0.01144,1e-05,1.67494]
[1778851414089,50.54,80131.7,0.2,-0.01141,1e-05,1.67113]
[1778851417289,50.54,80132.08,0.2,-0.01141,1e-05,1.67078]
[1778851417353,50.54,80144.92,0.2,-0.01128,1e-05,1.6539]
[1778851419130,50.54,80144.77,0.2,-0.01128,1e-05,1.65419]
[1778851419231,50.54,80154.98,0.2,-0.01117,1e-05,1.64091]
[1778851425169,50.55,80151.81,0.2,-0.01121,1e-05,1.64583]
[1778851430204,50.55,80147.18,0.2,-0.01127,1e-05,1.65249]
[1778851435239,50.55,80143.21,0.2,-0.01131,1e-05,1.65822]
[1778851440275,50.56,80125.65,0.2,-0.0115,1e-05,1.68243]
[1778851445312,50.56,80121.23,0.2,-0.01155,1e-05,1.6885]
[1778851450345,50.56,80126.1,0.2,-0.0115,1e-05,1.68219]
[1778851455380,50.56,80126.69,0.2,-0.0115,1e-05,1.6816]
[1778851460415,50.56,80124.66,0.2,-0.01152,1e-05,1.6845]
[1778851465451,50.57,80127.15,0.2,-0.0115,1e-05,1.68138]
[1778851470485,50.57,80126.85,0.2,-0.0115,1e-05,1.68197]
[1778851475520,50.57,80128.3,0.2,-0.01147,1e-05,1.67826]
[1778851480557,50.57,80125.86,0.2,-0.0115,1e-05,1.68175]
[1778851485594,50.57,80134.13,0.2,-0.01142,1e-05,1.67102]
[1778851490627,50.57,80134.27,0.2,-0.01142,1e-05,1.67116]
[1778851495662,50.58,80133.2,0.2,-0.01143,1e-05,1.67296]
[1778851500422,50.58,80129.32,0.2,-0.01147,1e-05,1.67836]
[1778851500703,50.58,80130.16,0.2,-0.01146,1e-05,1.67724]
[1778851504199,50.58,80138.31,0.2,-0.01138,1e-05,1.66674]
[1778851504725,50.58,80131.87,0.2,-0.01145,1e-05,1.67534]
[1778851509760,50.58,80125.96,0.2,-0.01151,1e-05,1.68344]
[1778851514795,50.58,80119.44,0.2,-0.01159,1e-05,1.69233]
[1778851519830,50.58,80108.39,0.2,-0.01171,1e-05,1.70728]
[1778851524864,50.58,80110.4,0.2,-0.01168,1e-05,1.70464]
[1778851529900,50.58,80111.16,0.2,-0.01168,1e-05,1.70371]
[1778851534935,50.58,80114.66,0.2,-0.01163,1e-05,1.69709]
[1778851539970,50.58,80115.65,0.2,-0.01162,1e-05,1.69589]
[1778851542991,50.58,80095.25,0.2,-0.01184,1e-05,1.72352]
[1778851546012,50.58,80076.38,0.2,-0.01205,1e-05,1.74923]
[1778851550051,50.58,80062.35,0.2,-0.0122,1e-05,1.76832]
[1778851555075,50.58,80062.16,0.2,-0.0122,1e-05,1.76811]
[1778851560110,50.58,80061.27,0.2,-0.0122,1e-05,1.76887]
[1778851565145,50.58,80059.08,0.2,-0.01224,1e-05,1.77313]
[1778851570181,50.6,80075.93,0.2,-0.01207,1e-05,1.75211]
[1778851575215,50.61,80072.16,0.2,-0.01213,1e-05,1.75975]
[1778851580251,50.62,80061.91,0.2,-0.01226,1e-05,1.77629]
[1778851585287,50.64,80061.6,0.2,-0.01228,1e-05,1.77896]
[1778851590323,50.65,80062.59,0.2,-0.01229,1e-05,1.77983]
[1778851595358,50.66,80062.18,0.2,-0.0123,1e-05,1.78057]
[1778851600394,50.68,80060.54,0.2,-0.01234,1e-05,1.78511]
[1778851605429,50.69,80047.74,0.2,-0.0125,1e-05,1.80521]
[1778851610466,50.7,80046.97,0.2,-0.01253,1e-05,1.8084]
[1778851615499,50.7,80045.14,0.2,-0.01254,1e-05,1.81022]
[1778851620533,50.69,80038.3,0.2,-0.01261,1e-05,1.81902]
[1778851625568,50.69,80038.02,0.2,-0.01261,1e-05,1.81859]
[1778851630603,50.68,80036.11,0.2,-0.01262,1e-05,1.82047]
[1778851635639,50.68,80033.23,0.2,-0.01265,1e-05,1.82371]
[1778851640675,50.67,80043.33,0.2,-0.01253,1e-05,1.80864]
[1778851645709,50.67,80039.67,0.2,-0.01256,1e-05,1.81305]
[1778851650746,50.66,80027.52,0.2,-0.0127,1e-05,1.82947]
[1778851655780,50.66,80021.72,0.2,-0.01274,1e-05,1.83472]
[1778851658425,50.66,80022.35,0.2,-0.01273,1e-05,1.83345]
[1778851658802,50.66,80022.57,0.2,-0.01273,1e-05,1.83295]
[1778851663390,50.65,80023.31,0.2,-0.01271,1e-05,1.83112]
[1778851663843,50.65,80020.11,0.2,-0.01275,1e-05,1.83549]
[1778851668877,50.64,80020.64,0.2,-0.01273,1e-05,1.83348]
[1778851670839,50.64,80022.75,0.2,-0.01271,1e-05,1.83026]
[1778851670941,50.64,80009.01,0.2,-0.01287,1e-05,1.84994]
[1778851673800,50.64,80005.67,0.2,-0.0129,1e-05,1.85402]
[1778851673912,50.64,80004.22,0.2,-0.01292,1e-05,1.85586]
[1778851678949,50.63,80003.5,0.2,-0.01292,1e-05,1.85562]
[1778851683983,50.63,80008.87,0.2,-0.01286,1e-05,1.84836]
[1778851689025,50.64,80023.14,0.2,-0.0127,1e-05,1.82908]
[1778851694053,50.63,80016.47,0.2,-0.01277,1e-05,1.8375]
[1778851699088,50.63,80021.82,0.2,-0.0127,1e-05,1.82875]
[1778851704123,50.62,80009.55,0.2,-0.01283,1e-05,1.84513]
[1778851709157,50.61,80007.04,0.2,-0.01285,1e-05,1.84749]
[1778851710052,50.61,80007.04,0.2,-0.01285,1e-05,1.84749]
[1778851710183,50.61,80004.72,0.2,-0.01288,1e-05,1.85083]
[1778851713729,50.61,79988.86,0.2,-0.01304,1e-05,1.87053]
[1778851714193,50.6,79990.35,0.2,-0.01302,1e-05,1.86807]
[1778851719228,50.6,79988.38,0.2,-0.01303,1e-05,1.8695]
[1778851722249,50.59,79975.0,0.2,-0.01319,1e-05,1.8881]
[1778851727284,50.58,79972.09,0.2,-0.01321,1e-05,1.89072]
[1778851732319,50.57,79968.03,0.2,-0.01324,1e-05,1.89504]
[1778851737355,50.56,79967.11,0.2,-0.01324,1e-05,1.89473]
[1778851742392,50.56,79971.9,0.2,-0.01317,1e-05,1.88609]
[1778851747425,50.53,79982.03,0.2,-0.01301,1e-05,1.86709]
[1778851752460,50.52,79989.13,0.2,-0.01292,1e-05,1.85551]
[1778851757496,50.52,79985.62,0.2,-0.01295,1e-05,1.85934]
[1778851762530,50.51,79987.77,0.2,-0.01292,1e-05,1.85501]
[1778851767565,50.5,79985.48,0.2,-0.01293,1e-05,1.85714]
[1778851772600,50.5,79976.71,0.2,-0.01301,1e-05,1.86648]
[1778851777638,50.49,79969.94,0.2,-0.01308,1e-05,1.87506]
[1778851782670,50.48,79960.74,0.2,-0.01318,1e-05,1.88708]
[1778851787706,50.47,79959.72,0.2,-0.01318,1e-05,1.8871]
[1778851792740,50.47,79965.82,0.2,-0.0131,1e-05,1.87669]
[1778851797775,50.46,79964.33,0.2,-0.0131,1e-05,1.87744]
[1778851801947,50.45,79965.86,0.2,-0.01308,1e-05,1.87431]
[1778851801996,50.45,79959.14,0.2,-0.01316,1e-05,1.88385]
[1778851803912,50.45,79959.14,0.2,-0.01315,1e-05,1.88356]
[1778851803927,50.45,79925.35,0.2,-0.01356,1e-05,1.93293]
[1778851806847,50.44,79911.49,0.2,-0.01373,1e-05,1.95294]
[1778851808869,50.44,79887.2,0.2,-0.01403,1e-05,1.98899]
[1778851813902,50.42,79876.95,0.2,-0.01414,1e-05,2.00219]
[1778851817930,50.43,79858.63,0.2,-0.01438,1e-05,2.03087]
[1778851822982,50.43,79842.47,0.2,-0.0146,1e-05,2.05746]
[1778851827898,50.43,79840.13,0.2,-0.01463,1e-05,2.0607]
[1778851828016,50.43,79833.35,0.2,-0.01471,1e-05,2.07118]
[1778851831059,50.43,79851.19,0.2,-0.01446,1e-05,2.0406]
[1778851832043,50.43,79868.26,0.2,-0.01424,1e-05,2.01404]
[1778851837096,50.43,79880.19,0.2,-0.01409,1e-05,1.99606]
[1778851838087,50.43,79897.13,0.2,-0.01387,1e-05,1.97025]
[1778851839094,50.43,79919.2,0.2,-0.0136,1e-05,1.93723]
[1778851842114,50.43,79893.99,0.2,-0.01392,1e-05,1.97581]
[1778851843120,50.43,79878.04,0.2,-0.01412,1e-05,2.00032]
[1778851848158,50.44,79886.9,0.2,-0.01401,1e-05,1.9871]
[1778851848444,50.44,79886.9,0.2,-0.01401,1e-05,1.9871]
[1778851849163,50.44,79885.25,0.2,-0.01404,1e-05,1.98973]
[1778851852693,50.44,79883.36,0.2,-0.01406,1e-05,1.99303]
[1778851853192,50.44,79884.32,0.2,-0.01405,1e-05,1.99155]
[1778851855207,50.45,79900.4,0.2,-0.01386,1e-05,1.96854]
[1778851857223,50.45,79865.73,0.2,-0.0143,1e-05,2.02191]
[1778851880448,50.26,79699.78,0.2,-0.01629,1e-05,2.25579]
[1778851887509,50.21,79740.71,0.2,-0.01562,1e-05,2.17693]
[1778851889186,50.21,79740.71,0.2,-0.01562,1e-05,2.17693]
[1778851900600,50.16,79744.03,0.2,-0.01546,1e-05,2.15782]
[1778851903624,50.15,79750.96,0.2,-0.01536,1e-05,2.14594]
[1778851907370,50.14,79720.66,0.2,-0.01576,1e-05,2.19291]
[1778851912905,50.12,79720.11,0.2,-0.01574,1e-05,2.19043]
[1778851913010,50.12,79759.73,0.2,-0.01518,1e-05,2.12497]
[1778851917454,50.12,79776.12,0.2,-0.01495,1e-05,2.09799]
[1778851922787,50.12,79749.65,0.2,-0.01531,1e-05,2.14045]
[1778851927333,50.11,79748.14,0.2,-0.01533,1e-05,2.14251]
[1778851927370,50.11,79719.24,0.2,-0.01573,1e-05,2.18989]
[1778851929840,50.11,79704.65,0.2,-0.01594,1e-05,2.21384]
[1778851932861,50.11,79727.73,0.2,-0.0156,1e-05,2.17453]
[1778851937899,50.1,79717.85,0.2,-0.01573,1e-05,2.18995]
[1778851939909,50.1,79733.95,0.2,-0.0155,1e-05,2.16282]
[1778851944948,50.09,79725.36,0.2,-0.01562,1e-05,2.1761]
[1778851946962,50.09,79712.08,0.2,-0.0158,1e-05,2.1978]
[1778851950003,50.09,79706.17,0.2,-0.01588,1e-05,2.20722]
[1778851950036,50.09,79695.0,0.2,-0.01604,1e-05,2.22577]
[1778851952991,50.09,79688.75,0.2,-0.01611,1e-05,2.23341]
[1778851953086,50.08,79693.42,0.2,-0.01604,1e-05,2.22521]
[1778851959051,50.07,79683.06,0.2,-0.01617,1e-05,2.24095]
[1778851964091,50.02,79667.3,0.2,-0.01632,1e-05,2.25768]
[1778851969127,50.02,79667.96,0.2,-0.01629,1e-05,2.25482]
[1778851974178,50.01,79687.05,0.2,-0.016,1e-05,2.22082]
[1778851979207,50.0,79688.33,0.2,-0.01597,1e-05,2.21735]
[1778851981214,50.0,79667.54,0.2,-0.01627,1e-05,2.25208]
[1778851986277,49.99,79662.1,0.2,-0.01634,1e-05,2.26]
[1778851986325,49.99,79654.82,0.2,-0.01644,1e-05,2.27215]
[1778851990236,49.98,79643.92,0.2,-0.0166,1e-05,2.28984]
[1778851990335,49.98,79649.49,0.2,-0.01651,1e-05,2.27981]
[1778851993298,49.98,79663.66,0.2,-0.01629,1e-05,2.25434]
[1778851995314,49.97,79646.44,0.2,-0.01654,1e-05,2.28325]
[1778852000349,49.96,79647.63,0.2,-0.01651,1e-05,2.27924]
[1778852005385,49.96,79641.22,0.2,-0.01659,1e-05,2.28849]
[1778852009440,49.95,79622.09,0.2,-0.01686,2e-05,2.32018]
[1778852014455,49.94,79633.13,0.2,-0.01666,1e-05,2.29624]
[1778852019496,49.92,79635.34,0.2,-0.0166,1e-05,2.29001]
[1778852024526,49.92,79634.37,0.2,-0.0166,1e-05,2.28971]
[1778852029565,49.91,79631.76,0.2,-0.01662,1e-05,2.29225]
[1778852034607,49.9,79634.8,0.2,-0.01656,1e-05,2.28543]
[1778852039753,49.89,79617.82,0.2,-0.0168,2e-05,2.31276]
[1778852044790,49.89,79613.99,0.2,-0.01686,2e-05,2.31998]
[1778852049825,49.9,79612.86,0.2,-0.0169,2e-05,2.32432]
[1778852054860,49.91,79615.3,0.2,-0.01688,2e-05,2.32235]
[1778852059895,49.92,79619.82,0.2,-0.01683,2e-05,2.31673]
[1778852064930,49.93,79624.35,0.2,-0.01679,2e-05,2.31112]
[1778852069966,49.93,79624.58,0.2,-0.01677,2e-05,2.30947]
[1778852072050,49.93,79622.97,0.2,-0.01679,2e-05,2.31184]
[1778852072084,49.92,79617.42,0.2,-0.01685,2e-05,2.31864]
[1778852074053,49.92,79617.42,0.2,-0.01685,2e-05,2.3182]
[1778852074327,49.92,79617.42,0.2,-0.01685,2e-05,2.3182]
[1778852083872,49.92,79633.85,0.2,-0.0166,1e-05,2.28895]
[1778852084077,49.92,79641.81,0.2,-0.01648,1e-05,2.27479]
[1778852089122,49.91,79634.24,0.2,-0.01657,1e-05,2.28596]
[1778852090248,49.91,79634.24,0.2,-0.01657,1e-05,2.28596]
[1778852090261,49.91,79640.94,0.2,-0.01647,1e-05,2.27399]
[1778852092781,49.9,79648.81,0.2,-0.01635,1e-05,2.25973]
[1778852093163,49.9,79660.91,0.2,-0.01617,1e-05,2.2387]
[1778852094170,49.9,79675.94,0.2,-0.01595,1e-05,2.21292]
[1778852096177,49.9,79658.21,0.2,-0.0162,1e-05,2.24248]
[1778852101169,49.89,79669.01,0.2,-0.01603,1e-05,2.22289]
[1778852101257,49.89,79653.15,0.2,-0.01626,1e-05,2.2499]
[1778852104580,49.89,79639.51,0.2,-0.01646,1e-05,2.27244]
[1778852104664,49.88,79626.95,0.2,-0.01664,1e-05,2.29343]
[1778852110298,49.87,79619.79,0.2,-0.01673,2e-05,2.30379]
[1778852115332,49.86,79621.08,0.2,-0.01669,2e-05,2.29911]
[1778852120378,49.85,79627.44,0.2,-0.01658,1e-05,2.28599]
[1778852123394,49.84,79612.55,0.2,-0.01679,2e-05,2.31065]
[1778852128273,49.84,79625.01,0.2,-0.01659,1e-05,2.28723]
[1778852128424,49.83,79630.99,0.2,-0.01649,1e-05,2.27649]
[1778852130257,49.83,79641.55,0.2,-0.01633,1e-05,2.25794]
[1778852130438,49.83,79647.08,0.2,-0.01625,1e-05,2.24813]
[1778852133460,49.83,79626.19,0.2,-0.01653,1e-05,2.28059]
[1778852135363,49.82,79620.99,0.2,-0.01661,1e-05,2.28922]
[1778852135480,49.82,79624.53,0.2,-0.01655,1e-05,2.28269]
[1778852137314,49.82,79637.55,0.2,-0.01636,1e-05,2.25986]
[1778852137493,49.82,79645.99,0.2,-0.01623,1e-05,2.24506]
[1778852142526,49.81,79648.69,0.2,-0.01618,1e-05,2.23889]
[1778852146554,49.8,79635.55,0.2,-0.01636,1e-05,2.26018]
[1778852151589,49.8,79623.56,0.2,-0.01652,1e-05,2.27905]
[1778852156624,49.79,79620.05,0.2,-0.01656,1e-05,2.28324]
[1778852161660,49.78,79608.25,0.2,-0.01672,2e-05,2.30183]
[1778852166694,49.78,79591.18,0.2,-0.01699,2e-05,2.33326]
[1778852171735,49.87,79592.67,0.2,-0.01712,2e-05,2.34817]
[1778852176770,49.94,79578.67,0.2,-0.01746,2e-05,2.38831]
[1778852181805,49.99,79587.52,0.2,-0.01742,2e-05,2.38332]
[1778852186840,50.06,79581.83,0.2,-0.01762,2e-05,2.40661]
[1778852188221,50.06,79590.68,0.2,-0.01748,2e-05,2.39105]
[1778852188855,50.06,79600.87,0.2,-0.01733,2e-05,2.37323]
[1778852190218,50.06,79614.81,0.2,-0.01712,2e-05,2.34893]
[1778852190873,50.06,79621.42,0.2,-0.01702,2e-05,2.3377]
[1778852195087,50.07,79619.7,0.2,-0.01704,2e-05,2.3398]
[1778852195907,50.07,79623.62,0.2,-0.01698,2e-05,2.33291]
[1778852198879,50.08,79618.16,0.2,-0.01708,2e-05,2.34373]
[1778852198929,50.08,79618.12,0.2,-0.01708,2e-05,2.34419]
[1778852203966,50.09,79614.86,0.2,-0.01715,2e-05,2.3518]
[1778852207993,50.09,79599.93,0.2,-0.01739,2e-05,2.37974]
[1778852213032,50.1,79599.19,0.2,-0.01741,2e-05,2.38261]
[1778852215047,50.12,79582.98,0.2,-0.01769,2e-05,2.41485]
[1778852220081,50.16,79587.81,0.2,-0.01769,2e-05,2.41498]
[1778852225122,50.18,79592.38,0.2,-0.01765,2e-05,2.41057]
[1778852230156,50.18,79588.63,0.2,-0.01772,2e-05,2.41871]
[1778852235191,50.2,79599.03,0.2,-0.0176,2e-05,2.40428]
[1778852237919,50.22,79603.17,0.2,-0.01756,2e-05,2.39988]
[1778852237957,50.22,79610.25,0.2,-0.01745,2e-05,2.38786]
[1778852242819,50.27,79604.52,0.2,-0.01762,2e-05,2.40733]
[1778852242854,50.29,79597.71,0.2,-0.01778,2e-05,2.42532]
[1778852248282,50.3,79591.8,0.2,-0.01788,2e-05,2.43722]
[1778852250978,50.3,79589.29,0.2,-0.01793,2e-05,2.44224]
[1778852250991,50.3,79588.2,0.2,-0.01794,2e-05,2.44422]
[1778852252318,50.3,79568.78,0.2,-0.01824,2e-05,2.47747]
[1778852253320,50.3,79551.14,0.2,-0.01853,2e-05,2.5101]
[1778852258922,50.31,79563.67,0.2,-0.01834,2e-05,2.48851]
[1778852259001,50.31,79557.29,0.2,-0.01844,2e-05,2.50056]
[1778852264398,50.32,79558.48,0.2,-0.01844,2e-05,2.50012]
[1778852269985,50.33,79567.22,0.2,-0.01832,2e-05,2.48623]
[1778852275482,50.36,79558.74,0.2,-0.0185,2e-05,2.50715]
[1778852280523,50.36,79550.56,0.2,-0.01864,2e-05,2.52344]
[1778852283741,50.36,79541.43,0.2,-0.0188,2e-05,2.54058]
[1778852283808,50.36,79521.22,0.2,-0.01913,2e-05,2.57853]
[1778852285557,50.36,79502.08,0.2,-0.01945,2e-05,2.61485]
[1778852289590,50.37,79477.91,0.2,-0.01987,2e-05,2.66194]
[1778852293624,50.38,79449.3,0.2,-0.0204,2e-05,2.72]
[1778852294633,50.38,79421.67,0.2,-0.02089,2e-05,2.77471]
[1778852296697,50.4,79403.38,0.2,-0.02127,2e-05,2.81703]
[1778852301765,50.42,79378.77,0.2,-0.02177,2e-05,2.8719]
[1778852303750,50.42,79357.85,0.2,-0.02216,2e-05,2.91486]
[1778852308784,50.41,79350.26,0.2,-0.02228,2e-05,2.9277]
[1778852312816,50.4,79378.83,0.2,-0.02171,2e-05,2.86421]
[1778852315193,50.4,79367.23,0.2,-0.02193,2e-05,2.88811]
[1778852315854,50.4,79340.54,0.2,-0.02243,2e-05,2.94353]
[1778852316847,50.4,79332.18,0.2,-0.02259,2e-05,2.96017]
[1778852318860,50.39,79319.19,0.2,-0.02283,2e-05,2.98624]
[1778852323894,50.37,79329.42,0.2,-0.02258,2e-05,2.95881]
[1778852324901,50.37,79340.23,0.2,-0.02236,2e-05,2.93523]
[1778852325910,50.36,79349.44,0.2,-0.02218,2e-05,2.91549]
[1778852326921,50.36,79341.2,0.2,-0.02233,2e-05,2.93235]
[1778852330091,50.36,79340.46,0.2,-0.02234,2e-05,2.93316]
[1778852330101,50.36,79335.35,0.2,-0.02243,2e-05,2.94325]
[1778852333176,50.35,79341.48,0.2,-0.02231,2e-05,2.93026]
[1778852333695,50.35,79341.48,0.2,-0.02231,2e-05,2.93026]
[1778852333968,50.35,79345.93,0.2,-0.02223,2e-05,2.92096]
[1778852335739,50.35,79344.52,0.2,-0.02226,2e-05,2.92385]
[1778852335797,50.35,79344.52,0.2,-0.02226,2e-05,2.92385]
[1778852335983,50.35,79334.14,0.2,-0.02245,2e-05,2.94543]
[1778852337994,50.35,79349.39,0.2,-0.02216,2e-05,2.91354]
[1778852343032,50.35,79359.19,0.2,-0.02197,2e-05,2.89238]
[1778852343724,50.35,79359.19,0.2,-0.02197,2e-05,2.89238]
[1778852344042,50.35,79368.03,0.2,-0.0218,2e-05,2.87425]
[1778852344970,50.35,79368.03,0.2,-0.0218,2e-05,2.87425]
[1778852345054,50.35,79361.75,0.2,-0.02192,2e-05,2.88717]
[1778852346053,50.35,79337.21,0.2,-0.02238,2e-05,2.93795]
[1778852350081,50.35,79323.87,0.2,-0.02264,2e-05,2.96548]
[1778852351000,50.35,79323.87,0.2,-0.02264,2e-05,2.96548]
[1778852351090,50.35,79318.63,0.2,-0.02274,2e-05,2.97636]
[1778852351347,50.35,79318.63,0.2,-0.02274,2e-05,2.97636]
[1778852352117,50.35,79295.13,0.2,-0.0232,2e-05,3.02596]
[1778852353103,50.35,79276.41,0.2,-0.02357,2e-05,3.06609]
[1778852355092,50.35,79269.42,0.2,-0.02371,2e-05,3.08096]
[1778852355172,50.34,79257.88,0.2,-0.02394,2e-05,3.10534]
[1778852356626,50.34,79257.88,0.2,-0.02393,2e-05,3.10501]
[1778852357141,50.34,79257.03,0.2,-0.02395,2e-05,3.10651]
[1778852358145,50.34,79256.68,0.2,-0.02395,2e-05,3.10691]
[1778852360021,50.34,79258.0,0.2,-0.02392,2e-05,3.10368]
[1778852360071,50.34,79258.0,0.2,-0.02392,2e-05,3.10368]
[1778852360154,50.34,79258.0,0.2,-0.02392,2e-05,3.10368]
[1778852360235,50.34,79258.78,0.2,-0.0239,2e-05,3.10163]
[1778852362191,50.34,79272.73,0.2,-0.02362,2e-05,3.07142]
[1778852362267,50.34,79296.45,0.2,-0.02315,2e-05,3.02056]
[1778852362916,50.34,79296.45,0.2,-0.02315,2e-05,3.02056]
[1778852363211,50.33,79330.38,0.2,-0.02248,2e-05,2.94857]
[1778852364334,50.33,79332.53,0.2,-0.02244,2e-05,2.94408]
[1778852365225,50.33,79330.31,0.2,-0.02248,2e-05,2.94835]
[1778852370266,50.33,79335.28,0.2,-0.02238,2e-05,2.93748]
[1778852373896,50.33,79332.62,0.2,-0.02241,2e-05,2.93994]
[1778852374294,50.33,79331.26,0.2,-0.02243,2e-05,2.9427]
[1778852377315,50.33,79316.91,0.2,-0.02271,2e-05,2.97251]
[1778852382352,50.31,79313.42,0.2,-0.02274,2e-05,2.97615]
[1778852387696,50.31,79321.36,0.2,-0.02259,2e-05,2.95896]
[1778852387982,50.31,79321.36,0.2,-0.02259,2e-05,2.95896]
[1778852388085,50.31,79321.36,0.2,-0.02259,2e-05,2.95896]
[1778852388188,50.31,79321.36,0.2,-0.02259,2e-05,2.95896]
[1778852388201,50.31,79321.36,0.2,-0.02259,2e-05,2.95896]
[1778852388304,50.31,79325.18,0.2,-0.02251,2e-05,2.95084]
[1778852390797,50.3,79325.46,0.2,-0.02249,2e-05,2.94912]
[1778852390893,50.3,79307.13,0.2,-0.02285,2e-05,2.98758]
[1778852392362,50.3,79307.13,0.2,-0.02285,2e-05,2.98742]
[1778852392742,50.3,79297.39,0.2,-0.02304,2e-05,3.0079]
[1778852398473,50.28,79293.36,0.2,-0.02307,2e-05,3.01172]
[1778852400644,50.28,79293.12,0.2,-0.02308,2e-05,3.01203]
[1778852400787,50.28,79270.43,0.2,-0.02353,2e-05,3.06063]
[1778852402523,50.28,79270.36,0.2,-0.02353,2e-05,3.06055]
[1778852402570,50.28,79264.26,0.2,-0.02365,2e-05,3.07362]
[1778852404920,50.28,79264.39,0.2,-0.02365,2e-05,3.07334]
[1778852405115,50.28,79264.39,0.2,-0.02365,2e-05,3.07334]
[1778852405118,50.29,79277.12,0.2,-0.02341,2e-05,3.04774]
[1778852411130,50.32,79292.84,0.2,-0.02316,2e-05,3.02086]
[1778852412567,50.32,79292.84,0.2,-0.02316,2e-05,3.02086]
[1778852412722,50.32,79283.98,0.2,-0.02333,2e-05,3.03979]
[1778852418636,50.3,79275.56,0.2,-0.02346,2e-05,3.05387]
[1778852423675,50.29,79267.26,0.2,-0.02362,2e-05,3.07039]
[1778852428813,50.29,79260.13,0.2,-0.02375,2e-05,3.08464]
[1778852429056,50.29,79260.13,0.2,-0.02375,2e-05,3.08464]
[1778852429118,50.28,79274.33,0.2,-0.02344,2e-05,3.05092]
[1778852431280,50.25,79293.53,0.2,-0.02299,2e-05,3.00205]
[1778852432058,50.25,79293.53,0.2,-0.02299,2e-05,3.00205]
[1778852432072,50.25,79298.94,0.2,-0.02287,2e-05,2.98883]
[1778852437772,50.23,79291.81,0.2,-0.02297,2e-05,2.99946]
[1778852437830,50.23,79291.81,0.2,-0.02297,2e-05,2.99946]
[1778852437948,50.23,79291.81,0.2,-0.02297,2e-05,2.99946]
[1778852438050,50.23,79273.23,0.2,-0.02333,2e-05,3.03897]
[1778852441171,50.22,79266.97,0.2,-0.02345,2e-05,3.05176]
[1778852441444,50.22,79266.97,0.2,-0.02345,2e-05,3.05176]
[1778852441186,50.22,79272.18,0.2,-0.02335,2e-05,3.04056]
[1778852441794,50.2,79272.18,0.2,-0.02331,2e-05,3.03604]
[1778852445823,50.2,79287.36,0.2,-0.02299,2e-05,3.00137]
[1778852447839,50.19,79299.75,0.2,-0.02274,2e-05,2.97498]
[1778852452871,50.19,79292.32,0.2,-0.02288,2e-05,2.99024]
[1778852457906,50.19,79296.18,0.2,-0.0228,2e-05,2.98128]
[1778852462942,50.19,79292.58,0.2,-0.02287,2e-05,2.98832]
[1778852464670,50.19,79291.61,0.2,-0.02288,2e-05,2.99023]
[1778852464852,50.19,79291.61,0.2,-0.02288,2e-05,2.99023]
[1778852465005,50.19,79291.61,0.2,-0.02288,2e-05,2.99023]
[1778852465029,50.19,79280.18,0.2,-0.02311,2e-05,3.0144]
[1778852465762,50.19,79280.18,0.2,-0.02311,2e-05,3.0144]
[1778852465775,50.19,79280.18,0.2,-0.02311,2e-05,3.0144]
[1778852466560,50.18,79279.59,0.2,-0.02312,2e-05,3.01532]
[1778852466969,50.18,79272.17,0.2,-0.02326,2e-05,3.03119]
[1778852472019,50.18,79260.46,0.2,-0.02349,2e-05,3.05523]
[1778852474023,50.18,79244.63,0.2,-0.0238,2e-05,3.08898]
[1778852477042,50.16,79227.95,0.2,-0.0241,2e-05,3.12069]
[1778852482081,50.15,79230.84,0.2,-0.02403,2e-05,3.11293]
[1778852484320,50.15,79227.66,0.2,-0.02409,2e-05,3.11957]
[1778852484415,50.15,79212.92,0.2,-0.02439,2e-05,3.15167]
[1778852484684,50.15,79212.92,0.2,-0.02439,2e-05,3.15167]
[1778852485113,50.15,79212.92,0.2,-0.02438,2e-05,3.15093]
[1778852486312,50.15,79212.92,0.2,-0.02438,2e-05,3.15093]
[1778852486410,50.14,79197.37,0.2,-0.0247,2e-05,3.18498]
[1778852490293,50.09,79214.23,0.2,-0.02423,2e-05,3.13448]
[1778852495320,50.04,79215.65,0.2,-0.02408,2e-05,3.11767]
[1778852495426,50.04,79215.65,0.2,-0.02408,2e-05,3.11767]
[1778852495503,50.04,79240.68,0.2,-0.02357,2e-05,3.06304]
[1778852498785,50.04,79231.27,0.2,-0.02376,2e-05,3.08275]
[1778852499221,50.04,79228.03,0.2,-0.02382,2e-05,3.08955]
[1778852500218,50.04,79211.13,0.2,-0.02416,2e-05,3.12598]
[1778852501220,50.04,79198.04,0.2,-0.02443,2e-05,3.15452]
[1778852501883,50.04,79198.04,0.2,-0.02443,2e-05,3.15452]
[1778852502227,50.04,79196.21,0.2,-0.02447,2e-05,3.15858]
[1778852502656,50.04,79196.21,0.2,-0.02447,2e-05,3.15858]
[1778852503234,50.03,79194.16,0.2,-0.0245,2e-05,3.16274]
[1778852508270,50.0,79196.94,0.2,-0.02436,2e-05,3.14763]
[1778852509309,50.0,79196.94,0.2,-0.02436,2e-05,3.14763]
[1778852509521,50.0,79196.94,0.2,-0.02436,2e-05,3.14763]
[1778852509377,50.0,79203.15,0.2,-0.02423,2e-05,3.13353]
[1778852510283,49.99,79203.15,0.2,-0.02423,2e-05,3.13283]
[1778852511205,49.99,79203.15,0.2,-0.02423,2e-05,3.13283]
[1778852511290,49.99,79210.76,0.2,-0.02407,2e-05,3.11606]
[1778852516325,49.99,79194.79,0.2,-0.02438,2e-05,3.14968]
[1778852521362,49.98,79195.65,0.2,-0.02434,2e-05,3.1455]
[1778852526395,49.97,79192.61,0.2,-0.0244,2e-05,3.15166]
[1778852531431,49.98,79194.15,0.2,-0.02439,2e-05,3.15005]
[1778852536468,49.98,79192.37,0.2,-0.02443,2e-05,3.15428]
[1778852538224,49.98,79194.92,0.2,-0.02437,2e-05,3.14866]
[1778852538491,49.98,79194.5,0.2,-0.02438,2e-05,3.14964]
[1778852539493,49.98,79180.62,0.2,-0.02467,2e-05,3.18056]
[1778852540515,49.98,79159.31,0.2,-0.02512,2e-05,3.22833]
[1778852541549,49.98,79141.43,0.2,-0.02551,2e-05,3.26889]
[1778852541761,49.98,79141.43,0.2,-0.02551,2e-05,3.26889]
[1778852542521,49.98,79128.03,0.2,-0.0258,2e-05,3.29938]
[1778852543259,49.98,79128.03,0.2,-0.0258,2e-05,3.29938]
[1778852543528,49.98,79122.62,0.2,-0.02592,2e-05,3.31166]
[1778852544203,49.98,79122.62,0.2,-0.02592,2e-05,3.31166]
[1778852546550,49.97,79103.35,0.2,-0.02631,2e-05,3.35344]
[1778852547564,49.97,79090.78,0.2,-0.02659,2e-05,3.38274]
[1778852548588,49.97,79090.78,0.2,-0.02659,2e-05,3.38274]
[1778852548598,49.96,79089.92,0.2,-0.02658,2e-05,3.38107]
[1778852548691,49.96,79089.92,0.2,-0.02658,2e-05,3.38107]
[1778852548693,49.96,79089.92,0.2,-0.02658,2e-05,3.38107]
[1778852548775,49.96,79089.92,0.2,-0.02658,2e-05,3.38107]
[1778852549573,49.94,79088.8,0.2,-0.02657,2e-05,3.38034]
[1778852550245,49.94,79088.8,0.2,-0.02657,2e-05,3.38034]
[1778852550329,49.94,79088.8,0.2,-0.02657,2e-05,3.38034]
[1778852550581,49.94,79084.56,0.2,-0.02667,2e-05,3.39027]
[1778852551149,49.94,79084.56,0.2,-0.02667,2e-05,3.39027]
[1778852551167,49.94,79084.56,0.2,-0.02667,2e-05,3.39027]
[1778852551280,49.94,79084.56,0.2,-0.02667,2e-05,3.39027]
[1778852551477,49.94,79084.56,0.2,-0.02667,2e-05,3.39027]
[1778852551586,49.94,79100.56,0.2,-0.02629,2e-05,3.35019]
[1778852552135,49.94,79100.56,0.2,-0.02629,2e-05,3.35019]
[1778852552218,49.94,79100.56,0.2,-0.02629,2e-05,3.35019]
[1778852553610,49.93,79114.6,0.2,-0.02595,2e-05,3.31488]
[1778852554614,49.92,79129.63,0.2,-0.0256,2e-05,3.278]
[1778852556636,49.92,79102.25,0.2,-0.0262,2e-05,3.34051]
[1778852557637,49.92,79102.25,0.2,-0.0262,2e-05,3.34051]
[1778852557643,49.92,79090.57,0.2,-0.02646,2e-05,3.36768]
[1778852558648,49.92,79080.94,0.2,-0.02669,2e-05,3.39139]
[1778852559655,49.9,79067.42,0.2,-0.02693,2e-05,3.41656]
[1778852560319,49.9,79067.42,0.2,-0.02693,2e-05,3.41656]
[1778852560368,49.9,79067.42,0.2,-0.02693,2e-05,3.41656]
[1778852560662,49.9,79062.82,0.2,-0.02703,2e-05,3.42743]
[1778852561825,49.9,79063.56,0.2,-0.02701,2e-05,3.4254]
[1778852562361,49.9,79074.37,0.2,-0.02677,2e-05,3.39992]
[1778852564469,49.88,79087.33,0.2,-0.02644,2e-05,3.36574]
[1778852568823,49.86,79088.81,0.2,-0.02635,2e-05,3.35627]
[1778852568881,49.86,79088.81,0.2,-0.02635,2e-05,3.35627]
[1778852568970,49.86,79088.93,0.2,-0.02635,2e-05,3.35609]
[1778852571668,49.86,79088.93,0.2,-0.02635,2e-05,3.35618]
[1778852572553,49.86,79086.93,0.2,-0.0264,2e-05,3.36095]
[1778852572668,49.86,79086.93,0.2,-0.0264,2e-05,3.36095]
[1778852572638,49.86,79098.91,0.2,-0.02613,2e-05,3.33317]
[1778852572751,49.86,79098.91,0.2,-0.02613,2e-05,3.33317]
[1778852573955,49.86,79098.91,0.2,-0.02613,2e-05,3.33317]
[1778852574027,49.86,79112.88,0.2,-0.02582,2e-05,3.30048]
[1778852579800,49.85,79107.65,0.2,-0.02593,2e-05,3.31173]
[1778852582436,49.86,79089.11,0.2,-0.02635,2e-05,3.35554]
[1778852587772,49.86,79084.06,0.2,-0.02647,2e-05,3.36905]
[1778852591202,49.87,79099.56,0.2,-0.02615,2e-05,3.33508]
[1778852595178,49.88,79109.56,0.2,-0.02594,2e-05,3.31343]
[1778852595249,49.9,79118.94,0.2,-0.02578,2e-05,3.29679]
[1778852596922,49.9,79132.1,0.2,-0.0255,2e-05,3.26717]
[1778852599427,49.9,79126.63,0.2,-0.02563,2e-05,3.28026]
[1778852599566,49.91,79137.64,0.2,-0.02539,2e-05,3.25568]
[1778852603616,49.9,79143.72,0.2,-0.02526,2e-05,3.24158]
[1778852603634,49.9,79135.81,0.2,-0.02543,2e-05,3.25947]
[1778852605986,49.9,79145.55,0.2,-0.02522,2e-05,3.2371]
[1778852610006,49.9,79145.02,0.2,-0.02523,2e-05,3.23803]
[1778852610554,49.9,79145.02,0.2,-0.02523,2e-05,3.23803]
[1778852610602,49.9,79119.77,0.2,-0.02577,2e-05,3.29559]
[1778852612164,49.9,79119.77,0.2,-0.02575,2e-05,3.29244]
[1778852612658,49.9,79107.05,0.2,-0.02603,2e-05,3.32212]
[1778852618076,49.91,79106.86,0.2,-0.02605,2e-05,3.32373]
[1778852621097,49.91,79127.27,0.2,-0.02561,2e-05,3.27829]
[1778852626133,49.92,79118.44,0.2,-0.02583,2e-05,3.30064]
[1778852631515,49.93,79117.89,0.2,-0.02584,2e-05,3.30264]
[1778852636203,49.93,79099.79,0.2,-0.02625,2e-05,3.34546]
[1778852641240,49.94,79105.44,0.2,-0.02615,2e-05,3.33457]
[1778852645267,49.95,79120.08,0.2,-0.02584,2e-05,3.30269]
[1778852650066,49.95,79120.46,0.2,-0.02585,2e-05,3.30364]
[1778852650302,49.95,79124.93,0.2,-0.02576,2e-05,3.29374]
[1778852652317,49.96,79143.5,0.2,-0.02536,2e-05,3.25156]
[1778852654490,49.96,79144.85,0.2,-0.02533,2e-05,3.24836]
[1778852654591,49.95,79170.6,0.2,-0.02478,2e-05,3.19011]
[1778852660378,49.95,79180.8,0.2,-0.02456,2e-05,3.1672]
[1778852662646,49.95,79183.77,0.2,-0.0245,2e-05,3.16061]
[1778852662740,49.95,79174.46,0.2,-0.0247,2e-05,3.18141]
[1778852668432,49.96,79151.38,0.2,-0.02519,2e-05,3.23392]
[1778852671471,49.96,79129.05,0.2,-0.02566,2e-05,3.28221]
[1778852675880,49.96,79128.87,0.2,-0.02567,2e-05,3.28342]
[1778852676021,49.96,79128.87,0.2,-0.02567,2e-05,3.28342]
[1778852676040,49.96,79128.87,0.2,-0.02567,2e-05,3.28342]
[1778852676511,49.96,79140.72,0.2,-0.02541,2e-05,3.25658]
[1778852678528,49.96,79156.08,0.2,-0.02508,2e-05,3.22148]
[1778852681285,49.96,79146.56,0.2,-0.02528,2e-05,3.24281]
[1778852681545,49.96,79148.35,0.2,-0.02524,2e-05,3.23865]
[1778852683563,49.96,79120.12,0.2,-0.02585,2e-05,3.30299]
[1778852684567,49.96,79109.2,0.2,-0.0261,2e-05,3.32847]
[1778852686589,49.96,79100.88,0.2,-0.02628,2e-05,3.34796]
[1778852689601,49.96,79109.19,0.2,-0.0261,2e-05,3.32905]
[1778852692623,49.96,79101.42,0.2,-0.02628,2e-05,3.34741]
[1778852693352,49.96,79101.42,0.2,-0.02628,2e-05,3.34741]
[1778852693629,49.97,79102.6,0.2,-0.02625,2e-05,3.34477]
[1778852698664,49.96,79108.38,0.2,-0.02611,2e-05,3.3304]
[1778852703028,49.96,79104.51,0.2,-0.0262,2e-05,3.33964]
[1778852703700,49.96,79114.3,0.2,-0.02599,2e-05,3.3171]
[1778852704971,49.96,79117.4,0.2,-0.02592,2e-05,3.30985]
[1778852705748,49.96,79115.1,0.2,-0.02597,2e-05,3.31515]
[1778852706591,49.96,79115.1,0.2,-0.02597,2e-05,3.31515]
[1778852706737,49.96,79098.5,0.2,-0.02634,2e-05,3.35366]
[1778852707738,49.96,79090.58,0.2,-0.02652,2e-05,3.3723]
[1778852712775,49.97,79094.63,0.2,-0.02643,2e-05,3.36388]
[1778852715538,49.97,79098.75,0.2,-0.02635,2e-05,3.3548]
[1778852715798,49.97,79101.87,0.2,-0.02628,2e-05,3.34799]
[1778852720835,49.98,79094.1,0.2,-0.02648,2e-05,3.36827]
[1778852723854,49.99,79081.31,0.2,-0.02677,2e-05,3.39937]
[1778852728901,49.99,79094.1,0.2,-0.0265,2e-05,3.3713]
[1778852733208,50.0,79095.52,0.2,-0.02647,2e-05,3.36649]
[1778852733935,50.0,79102.06,0.2,-0.02632,2e-05,3.35128]
[1778852734955,50.0,79119.14,0.2,-0.02595,2e-05,3.3122]
[1778852735299,50.0,79119.14,0.2,-0.02595,2e-05,3.3122]
[1778852735347,50.0,79126.9,0.2,-0.02578,2e-05,3.29437]
[1778852736704,50.0,79126.9,0.2,-0.02578,2e-05,3.29437]
[1778852736966,50.01,79116.11,0.2,-0.02603,2e-05,3.32065]
[1778852737870,50.01,79116.11,0.2,-0.02603,2e-05,3.32065]
[1778852737972,50.01,79115.73,0.2,-0.02604,2e-05,3.32201]
[1778852738871,50.01,79115.73,0.2,-0.02604,2e-05,3.32201]
[1778852738964,50.01,79116.53,0.2,-0.02603,2e-05,3.32066]
[1778852740274,50.01,79116.53,0.2,-0.02603,2e-05,3.32066]
[1778852740708,50.01,79116.53,0.2,-0.02603,2e-05,3.32066]
[1778852740726,50.01,79097.49,0.2,-0.02646,2e-05,3.36572]
[1778852741251,50.01,79097.49,0.2,-0.02646,2e-05,3.36572]
[1778852741289,50.02,79094.68,0.2,-0.02652,2e-05,3.37268]
[1778852742107,50.02,79094.68,0.2,-0.02652,2e-05,3.37268]
[1778852742375,50.02,79094.68,0.2,-0.02652,2e-05,3.37268]
[1778852742390,50.02,79082.99,0.2,-0.02679,2e-05,3.40044]
[1778852743640,50.02,79069.15,0.2,-0.02711,2e-05,3.43339]
[1778852744693,50.02,79069.15,0.2,-0.02711,2e-05,3.43339]
[1778852744862,50.02,79066.52,0.2,-0.02717,2e-05,3.43992]
[1778852750059,50.03,79062.43,0.2,-0.02728,2e-05,3.45139]
[1778852755101,50.03,79064.32,0.2,-0.02725,2e-05,3.44804]
[1778852757536,50.04,79051.59,0.2,-0.02755,2e-05,3.47908]
[1778852762013,50.04,79051.81,0.2,-0.02755,2e-05,3.47947]
[1778852762207,50.04,79051.81,0.2,-0.02755,2e-05,3.47947]
[1778852763796,50.04,79051.81,0.2,-0.02755,2e-05,3.47947]
[1778852763847,50.04,79051.81,0.2,-0.02755,2e-05,3.47947]
[1778852763944,50.04,79019.96,0.2,-0.0283,2e-05,3.55643]
[1778852765664,50.04,79014.71,0.2,-0.02842,2e-05,3.56927]
[1778852765987,50.04,79014.71,0.2,-0.02842,2e-05,3.56927]
[1778852765704,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766191,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766235,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766441,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766443,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766629,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766632,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766776,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766780,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766945,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766952,50.04,79003.03,0.2,-0.0287,2e-05,3.59774]
[1778852766958,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767070,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767072,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767176,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767183,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767262,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767410,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767639,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767722,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767726,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767786,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767942,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852768002,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852768017,50.04,78995.93,0.2,-0.02887,2e-05,3.61523]
[1778852767953,50.04,78997.88,0.2,-0.02883,2e-05,3.61045]
[1778852768436,50.04,78997.88,0.2,-0.02883,2e-05,3.61045]
[1778852768498,50.04,78994.49,0.2,-0.02891,2e-05,3.61876]
[1778852769957,50.04,78994.49,0.2,-0.02891,2e-05,3.61876]
[1778852770217,50.04,78992.9,0.2,-0.02894,2e-05,3.62266]
[1778852772979,50.04,78993.4,0.2,-0.02893,2e-05,3.62142]
[1778852773921,50.04,78997.1,0.2,-0.02884,2e-05,3.6123]
[1778852774022,50.04,79000.47,0.2,-0.02876,2e-05,3.60404]
[1778852774058,50.04,79000.47,0.2,-0.02876,2e-05,3.60404]
[1778852774749,50.04,79000.47,0.2,-0.02876,2e-05,3.60404]
[1778852775029,50.04,78997.51,0.2,-0.02883,2e-05,3.61131]
[1778852778273,50.04,79015.08,0.2,-0.02842,2e-05,3.5685]
[1778852783885,50.04,79009.92,0.2,-0.02854,2e-05,3.58153]
[1778852783995,50.04,78995.12,0.2,-0.0289,2e-05,3.61781]
[1778852785364,50.04,79015.45,0.2,-0.02841,2e-05,3.56821]
[1778852786357,50.04,79028.16,0.2,-0.02811,2e-05,3.53742]
[1778852790366,50.05,79045.76,0.2,-0.02771,2e-05,3.49575]
[1778852795402,50.05,79058.35,0.2,-0.0274,2e-05,3.46368]
[1778852797051,50.05,79058.35,0.2,-0.0274,2e-05,3.46368]
[1778852797416,50.05,79058.5,0.2,-0.0274,2e-05,3.46359]
[1778852799801,50.05,79060.05,0.2,-0.02737,2e-05,3.45956]
[1778852799840,50.05,79060.05,0.2,-0.02737,2e-05,3.45956]
[1778852799861,50.05,79063.76,0.2,-0.02728,2e-05,3.45041]
[1778852801444,50.05,79078.1,0.2,-0.02694,2e-05,3.41588]
[1778852803150,50.05,79084.8,0.2,-0.02679,2e-05,3.39987]
[1778852803465,50.04,79097.17,0.2,-0.02651,2e-05,3.37071]
[1778852804472,50.04,79114.72,0.2,-0.02612,2e-05,3.32981]
[1778852809919,50.04,79109.88,0.2,-0.02622,2e-05,3.3405]
[1778852809968,50.04,79113.04,0.2,-0.02615,2e-05,3.33293]
[1778852815547,50.04,79118.14,0.2,-0.02603,2e-05,3.32052]
[1778852817159,50.04,79119.5,0.2,-0.026,2e-05,3.31715]
[1778852817565,50.04,79119.5,0.2,-0.026,2e-05,3.31715]
[1778852818571,50.04,79135.54,0.2,-0.02565,2e-05,3.28025]
[1778852820585,50.04,79163.01,0.2,-0.02506,2e-05,3.21789]
[1778852822599,50.04,79179.78,0.2,-0.0247,2e-05,3.18045]
[1778852823414,50.04,79179.78,0.2,-0.0247,2e-05,3.18045]
[1778852823607,50.04,79182.98,0.2,-0.02464,2e-05,3.17344]
[1778852824153,50.04,79182.98,0.2,-0.02464,2e-05,3.17344]
[1778852824615,50.04,79188.73,0.2,-0.02452,2e-05,3.16078]
[1778852825801,50.04,79188.73,0.2,-0.02452,2e-05,3.16078]
[1778852826045,50.04,79188.73,0.2,-0.02452,2e-05,3.16078]
[1778852826167,50.04,79212.54,0.2,-0.02403,2e-05,3.10837]
[1778852826279,50.04,79212.54,0.2,-0.02403,2e-05,3.10837]
[1778852826434,50.04,79212.54,0.2,-0.02403,2e-05,3.10837]
[1778852828903,50.04,79219.96,0.2,-0.02388,2e-05,3.09257]
[1778852828953,50.04,79217.73,0.2,-0.02392,2e-05,3.0976]
[1778852829811,50.04,79217.73,0.2,-0.02392,2e-05,3.0976]
[1778852829863,50.04,79217.73,0.2,-0.02392,2e-05,3.0976]
[1778852829965,50.04,79220.27,0.2,-0.02387,2e-05,3.09223]
[1778852834689,50.05,79212.01,0.2,-0.02405,2e-05,3.11113]
[1778852835693,50.05,79200.97,0.2,-0.02428,2e-05,3.13555]
[1778852838329,50.05,79196.35,0.2,-0.02438,2e-05,3.14592]
[1778852838716,50.05,79195.75,0.2,-0.02439,2e-05,3.14732]
[1778852843749,50.05,79188.05,0.2,-0.02455,2e-05,3.16474]
[1778852846028,50.05,79191.01,0.2,-0.02449,2e-05,3.15822]
[1778852846082,50.05,79196.79,0.2,-0.02437,2e-05,3.14548]
[1778852846167,50.05,79196.79,0.2,-0.02437,2e-05,3.14548]
[1778852846312,50.05,79196.79,0.2,-0.02437,2e-05,3.14548]
[1778852846780,50.05,79197.8,0.2,-0.02435,2e-05,3.14332]
[1778852847778,50.05,79222.63,0.2,-0.02384,2e-05,3.08905]
[1778852851574,50.05,79223.27,0.2,-0.02383,2e-05,3.08809]
[1778852851810,50.05,79214.43,0.2,-0.024,2e-05,3.10465]
[1778852853819,50.05,79195.88,0.2,-0.02438,2e-05,3.14579]
[1778852854242,50.05,79195.88,0.2,-0.02438,2e-05,3.14579]
[1778852854827,50.05,79193.81,0.2,-0.02443,2e-05,3.15046]
[1778852859878,50.06,79177.07,0.2,-0.02478,2e-05,3.18809]
[1778852860882,50.06,79160.54,0.2,-0.02513,2e-05,3.22523]
[1778852865916,50.05,79152.5,0.2,-0.0253,2e-05,3.24314]
[1778852866717,50.05,79152.5,0.2,-0.0253,2e-05,3.24314]
[1778852866891,50.05,79152.5,0.2,-0.0253,2e-05,3.24314]
[1778852866976,50.05,79152.5,0.2,-0.0253,2e-05,3.24314]
[1778852867079,50.05,79131.6,0.2,-0.02575,2e-05,3.29065]
[1778852868938,50.05,79113.46,0.2,-0.02615,2e-05,3.33216]
[1778852870217,50.05,79112.57,0.2,-0.02617,2e-05,3.334]
[1778852870967,50.05,79110.93,0.2,-0.0262,2e-05,3.33757]
[1778852876998,50.04,79145.36,0.2,-0.02542,2e-05,3.25544]
[1778852881039,50.03,79143.74,0.2,-0.02543,2e-05,3.25673]
[1778852883985,50.02,79144.52,0.2,-0.0254,2e-05,3.25378]
[1778852884089,50.02,79148.99,0.2,-0.0253,2e-05,3.24302]
[1778852885067,50.02,79167.81,0.2,-0.02489,2e-05,3.19999]
[1778852886070,50.01,79184.2,0.2,-0.02454,2e-05,3.16233]
[1778852887232,50.01,79184.02,0.2,-0.02454,2e-05,3.1623]
[1778852888088,50.01,79182.81,0.2,-0.02456,2e-05,3.16456]
[1778852891106,50.01,79203.3,0.2,-0.02412,2e-05,3.11795]
[1778852891202,50.01,79203.3,0.2,-0.02412,2e-05,3.11795]
[1778852892115,50.0,79208.04,0.2,-0.02402,2e-05,3.10718]
[1778852892396,50.0,79208.04,0.2,-0.02402,2e-05,3.10718]
[1778852893149,50.0,79209.7,0.2,-0.02398,2e-05,3.10322]
[1778852893344,50.0,79209.7,0.2,-0.02398,2e-05,3.10322]
[1778852893428,50.0,79209.7,0.2,-0.02398,2e-05,3.10322]
[1778852894498,50.0,79213.37,0.2,-0.02391,2e-05,3.09487]
[1778852895144,50.0,79204.87,0.2,-0.02408,2e-05,3.11322]
[1778852896564,50.0,79199.05,0.2,-0.0242,2e-05,3.1257]
[1778852897156,50.0,79198.63,0.2,-0.0242,2e-05,3.12628]
[1778852897804,50.0,79198.63,0.2,-0.0242,2e-05,3.12628]
[1778852897913,50.0,79198.63,0.2,-0.0242,2e-05,3.12628]
[1778852898163,50.0,79200.21,0.2,-0.02416,2e-05,3.12245]
[1778852899171,50.0,79172.71,0.2,-0.02474,2e-05,3.18316]
[1778852900179,49.99,79146.38,0.2,-0.02529,2e-05,3.242]
[1778852901184,49.99,79128.22,0.2,-0.02568,2e-05,3.28281]
[1778852902100,49.99,79128.22,0.2,-0.02568,2e-05,3.28281]
[1778852902191,49.99,79126.22,0.2,-0.02572,2e-05,3.28676]
[1778852904205,49.98,79136.21,0.2,-0.02549,2e-05,3.26273]
[1778852907229,49.98,79125.43,0.2,-0.02571,2e-05,3.28559]
[1778852909421,49.97,79130.83,0.2,-0.02558,2e-05,3.27262]
[1778852909488,49.97,79116.29,0.2,-0.0259,2e-05,3.30535]
[1778852912453,49.92,79103.04,0.2,-0.02605,2e-05,3.32061]
[1778852912467,49.92,79102.18,0.2,-0.02606,2e-05,3.32192]
[1778852916293,49.91,79092.29,0.2,-0.02626,2e-05,3.34213]
[1778852918306,49.9,79083.91,0.2,-0.02643,2e-05,3.36019]
[1778852919316,49.9,79067.47,0.2,-0.02679,2e-05,3.39796]
[1778852920339,49.9,79058.49,0.2,-0.02699,2e-05,3.41832]
[1778852921351,49.89,79049.32,0.2,-0.02719,2e-05,3.43919]
[1778852922706,49.89,79049.32,0.2,-0.02719,2e-05,3.43919]
[1778852922815,49.89,79051.14,0.2,-0.02713,2e-05,3.4331]
[1778852927888,49.87,79057.65,0.2,-0.02696,2e-05,3.41509]
[1778852927974,49.87,79078.35,0.2,-0.02648,2e-05,3.3656]
[1778852931018,49.87,79086.6,0.2,-0.02628,2e-05,3.34478]
[1778852931023,49.87,79086.6,0.2,-0.02628,2e-05,3.34478]
[1778852931067,49.86,79077.82,0.2,-0.02647,2e-05,3.3638]
[1778852935119,49.85,79062.79,0.2,-0.02677,2e-05,3.3959]
[1778852940477,49.83,79073.01,0.2,-0.02651,2e-05,3.36781]
[1778852945516,49.81,79069.82,0.2,-0.02654,2e-05,3.37132]
[1778852949542,49.8,79043.61,0.2,-0.0271,2e-05,3.4299]
[1778852951560,49.79,79063.19,0.2,-0.02664,2e-05,3.3819]
[1778852955265,49.78,79045.39,0.2,-0.02701,2e-05,3.42061]
[1778852957362,49.78,79050.08,0.2,-0.0269,2e-05,3.40863]
[1778852957607,49.77,79042.16,0.2,-0.02707,2e-05,3.42654]
[1778852958363,49.77,79042.16,0.2,-0.02707,2e-05,3.42654]
[1778852958612,49.77,79042.82,0.2,-0.02705,2e-05,3.42409]
[1778852963647,49.75,79033.81,0.2,-0.02721,2e-05,3.44106]
[1778852966669,49.74,79012.66,0.2,-0.02768,2e-05,3.48892]
[1778852971704,49.72,79005.7,0.2,-0.02777,2e-05,3.49742]
[1778852976739,49.7,79006.72,0.2,-0.0277,2e-05,3.48993]
[1778852980767,49.69,78991.6,0.2,-0.02801,2e-05,3.5225]
[1778852985803,49.67,79001.7,0.2,-0.02773,2e-05,3.49296]
[1778852990840,49.65,78999.89,0.2,-0.02772,2e-05,3.49204]
[1778852991853,49.65,78999.89,0.2,-0.02772,2e-05,3.49204]
[1778852991916,49.65,78999.89,0.2,-0.02772,2e-05,3.49204]
[1778852991977,49.65,79010.74,0.2,-0.02747,2e-05,3.46592]
[1778852993776,49.64,79010.74,0.2,-0.02746,2e-05,3.46497]
[1778852993867,49.64,79029.13,0.2,-0.02702,2e-05,3.4198]
[1778852995879,49.63,79059.37,0.2,-0.02633,2e-05,3.3479]
[1778852996632,49.63,79059.37,0.2,-0.02633,2e-05,3.3479]
[1778852997091,49.63,79062.14,0.2,-0.02626,2e-05,3.34052]
[1778853000600,49.63,79073.19,0.2,-0.026,2e-05,3.31391]
[1778853000773,49.63,79073.19,0.2,-0.026,2e-05,3.31391]
[1778853000874,49.63,79073.19,0.2,-0.026,2e-05,3.31391]
[1778853000970,49.63,79073.19,0.2,-0.026,2e-05,3.31391]
[1778853001027,49.63,79073.19,0.2,-0.026,2e-05,3.31391]
[1778853001055,49.63,79092.53,0.2,-0.02557,2e-05,3.2688]
[1778853004412,49.61,79090.15,0.2,-0.02559,2e-05,3.2708]
[1778853004942,49.61,79084.18,0.2,-0.02572,2e-05,3.28422]
[1778853006957,49.61,79094.51,0.2,-0.02549,2e-05,3.25973]
[1778853007963,49.61,79086.12,0.2,-0.02567,2e-05,3.27872]
[1778853009017,49.6,79076.95,0.2,-0.02587,2e-05,3.29957]
[1778853011885,49.6,79071.03,0.2,-0.02599,2e-05,3.31252]
[1778853012001,49.6,79077.81,0.2,-0.02584,2e-05,3.29639]
[1778853014357,49.6,79072.87,0.2,-0.02594,2e-05,3.30709]
[1778853014379,49.6,79072.87,0.2,-0.02594,2e-05,3.30709]
[1778853014441,49.6,79072.87,0.2,-0.02594,2e-05,3.30709]
[1778853015019,49.58,79054.65,0.2,-0.0263,2e-05,3.34459]
[1778853018084,49.58,79045.95,0.2,-0.02649,2e-05,3.36477]
[1778853018185,49.57,79043.39,0.2,-0.02655,2e-05,3.37018]
[1778853021061,49.56,79033.81,0.2,-0.02674,2e-05,3.39012]
[1778853023073,49.56,79019.27,0.2,-0.02706,2e-05,3.42398]
[1778853024080,49.56,79007.15,0.2,-0.02734,2e-05,3.45222]
[1778853025089,49.56,78998.88,0.2,-0.02753,2e-05,3.47209]
[1778853028113,49.55,78998.31,0.2,-0.02753,2e-05,3.47261]
[1778853028231,49.55,78997.97,0.2,-0.02754,2e-05,3.473]
[1778853034152,49.54,78993.12,0.2,-0.0276,2e-05,3.47899]
[1778853037203,49.54,78991.11,0.2,-0.02764,2e-05,3.48299]
[1778853037261,49.53,78967.33,0.2,-0.0282,2e-05,3.53988]
[1778853040396,49.53,78954.37,0.2,-0.02848,2e-05,3.56947]
[1778853041205,49.52,78953.13,0.2,-0.0285,2e-05,3.57141]
[1778853046241,49.5,78964.17,0.2,-0.02819,2e-05,3.53887]
[1778853049892,49.49,78964.3,0.2,-0.02815,2e-05,3.53538]
[1778853050090,49.49,78964.3,0.2,-0.02815,2e-05,3.53538]
[1778853050293,49.48,78961.69,0.2,-0.02821,2e-05,3.5407]
[1778853051296,49.48,78947.47,0.2,-0.02854,2e-05,3.57455]
[1778853055526,49.46,78949.39,0.2,-0.02845,2e-05,3.56531]
[1778853056333,49.46,78957.19,0.2,-0.02825,2e-05,3.54504]
[1778853060448,49.44,78953.65,0.2,-0.02829,2e-05,3.54938]
[1778853061370,49.44,78954.45,0.2,-0.02826,2e-05,3.54632]
[1778853062386,49.44,78942.08,0.2,-0.02856,2e-05,3.57676]
[1778853063194,49.44,78942.08,0.2,-0.02856,2e-05,3.57676]
[1778853063274,49.44,78942.08,0.2,-0.02856,2e-05,3.57676]
[1778853063388,49.43,78928.84,0.2,-0.02887,2e-05,3.60846]
[1778853063578,49.43,78928.84,0.2,-0.02887,2e-05,3.60846]
[1778853064389,49.43,78906.82,0.2,-0.02941,2e-05,3.66347]
[1778853066421,49.43,78860.78,0.2,-0.03055,3e-05,3.77875]
[1778853067444,49.43,78834.11,0.2,-0.03124,3e-05,3.84773]
[1778853069438,49.39,78808.31,0.2,-0.03182,3e-05,3.90587]
[1778853070141,49.39,78808.31,0.2,-0.03182,3e-05,3.90587]
[1778853070445,49.38,78794.13,0.2,-0.03216,3e-05,3.9392]
[1778853073474,49.33,78810.05,0.2,-0.03161,3e-05,3.88403]
[1778853076265,49.3,78828.28,0.2,-0.03106,3e-05,3.8293]
[1778853077214,49.3,78828.28,0.2,-0.03106,3e-05,3.8293]
[1778853078421,49.29,78821.14,0.2,-0.03122,3e-05,3.84489]
[1778853078425,49.28,78809.84,0.2,-0.03149,3e-05,3.87182]
[1778853079422,49.28,78809.84,0.2,-0.03149,3e-05,3.87182]
[1778853080517,49.28,78799.8,0.2,-0.03175,3e-05,3.89822]
[1778853080617,49.28,78799.8,0.2,-0.03175,3e-05,3.89822]
[1778853080778,49.28,78799.8,0.2,-0.03175,3e-05,3.89822]
[1778853081423,49.28,78799.8,0.2,-0.03175,3e-05,3.89822]
[1778853080943,49.25,78780.27,0.2,-0.03221,3e-05,3.94329]
[1778853082093,49.25,78780.27,0.2,-0.03221,3e-05,3.94329]
[1778853082398,49.25,78780.27,0.2,-0.03221,3e-05,3.94329]
[1778853082927,49.24,78772.56,0.2,-0.03238,3e-05,3.95992]
[1778853082933,49.24,78763.24,0.2,-0.03263,3e-05,3.98484]
[1778853084220,49.24,78763.24,0.2,-0.03263,3e-05,3.98484]
[1778853084364,49.2,78750.18,0.2,-0.03289,3e-05,4.01003]
[1778853086194,49.16,78705.4,0.2,-0.03401,3e-05,4.11984]
[1778853086779,49.16,78694.84,0.2,-0.0343,3e-05,4.14895]
[1778853088682,49.07,78663.69,0.2,-0.03495,3e-05,4.2117]
[1778853091675,49.01,78673.23,0.2,-0.03448,3e-05,4.16431]
[1778853094699,48.9,78658.03,0.2,-0.0346,3e-05,4.17566]
[1778853099740,48.76,78664.74,0.2,-0.03403,3e-05,4.11964]
[1778853100754,48.74,78679.55,0.2,-0.03355,3e-05,4.07187]
[1778853104777,48.65,78691.38,0.2,-0.03299,3e-05,4.01667]
[1778853109811,48.56,78674.12,0.2,-0.03321,3e-05,4.03832]
[1778853114887,48.56,78687.87,0.2,-0.03282,3e-05,3.99977]
[1778853115860,48.56,78702.5,0.2,-0.03242,3e-05,3.96]
[1778853116867,48.55,78730.73,0.2,-0.03165,3e-05,3.88315]
[1778853118930,48.55,78715.14,0.2,-0.03206,3e-05,3.92464]
[1778853120039,48.55,78715.14,0.2,-0.03206,3e-05,3.92464]
[1778853120106,48.55,78714.57,0.2,-0.03207,3e-05,3.92507]
[1778853121738,48.55,78715.08,0.2,-0.03205,3e-05,3.9237]
[1778853121929,48.55,78704.29,0.2,-0.03234,3e-05,3.95243]
[1778853122937,48.55,78677.37,0.2,-0.03309,3e-05,4.02578]
[1778853123942,48.55,78689.6,0.2,-0.03275,3e-05,3.99235]
[1778853124949,48.55,78721.05,0.2,-0.03189,3e-05,3.90723]
[1778853126150,48.55,78697.64,0.2,-0.03253,3e-05,3.97041]
[1778853127968,48.55,78729.1,0.2,-0.03167,3e-05,3.88531]
[1778853129039,48.54,78748.98,0.2,-0.03113,3e-05,3.83166]
[1778853130025,48.54,78728.18,0.2,-0.03168,3e-05,3.88698]
[1778853131018,48.54,78709.98,0.2,-0.03217,3e-05,3.93563]
[1778853132519,48.54,78722.74,0.2,-0.03183,3e-05,3.90132]
[1778853134045,48.54,78746.2,0.2,-0.03119,3e-05,3.83768]
[1778853137141,48.54,78751.82,0.2,-0.03104,3e-05,3.82258]
[1778853137174,48.54,78775.19,0.2,-0.03042,3e-05,3.76077]
[1778853138163,48.54,78775.19,0.2,-0.03042,3e-05,3.76077]
[1778853138166,48.54,78775.19,0.2,-0.03042,3e-05,3.76077]
[1778853138257,48.54,78775.19,0.2,-0.03042,3e-05,3.76077]
[1778853138339,48.54,78775.19,0.2,-0.03042,3e-05,3.76077]
[1778853139564,48.53,78779.08,0.2,-0.03032,3e-05,3.75036]
[1778853139771,48.53,78777.8,0.2,-0.03035,3e-05,3.7536]
[1778853140765,48.53,78777.8,0.2,-0.03035,3e-05,3.7536]
[1778853140816,48.53,78777.8,0.2,-0.03035,3e-05,3.7536]
[1778853142132,48.53,78768.27,0.2,-0.0306,3e-05,3.77841]
[1778853142536,48.53,78768.29,0.2,-0.0306,3e-05,3.77808]
[1778853148149,48.53,78767.9,0.2,-0.0306,3e-05,3.77829]
[1778853153178,48.53,78765.83,0.2,-0.03062,3e-05,3.77959]
[1778853155050,48.53,78768.35,0.2,-0.03055,3e-05,3.77283]
[1778853155209,48.53,78768.35,0.2,-0.03055,3e-05,3.77283]
[1778853158596,48.52,78762.44,0.2,-0.0307,3e-05,3.78785]
[1778853158748,48.52,78761.0,0.2,-0.03074,3e-05,3.79145]
[1778853159235,48.52,78766.46,0.2,-0.03059,3e-05,3.77695]
[1778853164267,48.52,78745.98,0.2,-0.03112,3e-05,3.83005]
[1778853167289,48.52,78758.66,0.2,-0.03078,3e-05,3.79597]
[1778853167822,48.52,78758.66,0.2,-0.03078,3e-05,3.79597]
[1778853167845,48.52,78758.66,0.2,-0.03078,3e-05,3.79597]
[1778853167975,48.52,78758.66,0.2,-0.03078,3e-05,3.79597]
[1778853168294,48.52,78745.56,0.2,-0.03113,3e-05,3.83037]
[1778853169300,48.52,78730.76,0.2,-0.03152,3e-05,3.86948]
[1778853171930,48.51,78723.15,0.2,-0.03172,3e-05,3.88923]
[1778853172321,48.51,78718.25,0.2,-0.03185,3e-05,3.90206]
[1778853175520,48.51,78723.78,0.2,-0.03169,3e-05,3.88658]
[1778853175581,48.51,78746.71,0.2,-0.03108,3e-05,3.82527]
[1778853176696,48.51,78746.71,0.2,-0.03108,3e-05,3.82527]
[1778853176699,48.51,78746.71,0.2,-0.03108,3e-05,3.82527]
[1778853177357,48.51,78749.44,0.2,-0.031,3e-05,3.81759]
[1778853181097,48.51,78754.57,0.2,-0.03086,3e-05,3.80349]
[1778853182733,48.5,78757.9,0.2,-0.03077,3e-05,3.7944]
[1778853183408,48.5,78764.32,0.2,-0.0306,3e-05,3.77739]
[1778853184267,48.5,78764.32,0.2,-0.0306,3e-05,3.77739]
[1778853184413,48.5,78781.68,0.2,-0.03015,3e-05,3.73196]
[1778853185470,48.5,78802.97,0.2,-0.0296,3e-05,3.67688]
[1778853186430,48.5,78821.23,0.2,-0.02914,3e-05,3.63015]
[1778853187437,48.5,78834.35,0.2,-0.02882,2e-05,3.59716]
[1778853187806,48.5,78834.35,0.2,-0.02882,2e-05,3.59716]
[1778853188445,48.5,78827.18,0.2,-0.029,2e-05,3.61547]
[1778853190341,48.5,78824.56,0.2,-0.02906,2e-05,3.62225]
[1778853190599,48.51,78843.78,0.2,-0.02859,2e-05,3.57376]
[1778853192826,48.51,78855.63,0.2,-0.0283,2e-05,3.54447]
[1778853192904,48.51,78855.63,0.2,-0.0283,2e-05,3.54447]
[1778853193485,48.51,78867.66,0.2,-0.02801,2e-05,3.51445]
[1778853194488,48.51,78878.14,0.2,-0.02776,2e-05,3.48875]
[1778853196510,48.51,78893.78,0.2,-0.02739,2e-05,3.45092]
[1778853197509,48.51,78908.26,0.2,-0.02704,2e-05,3.41468]
[1778853198516,48.5,78921.44,0.2,-0.02672,2e-05,3.38119]
[1778853203557,48.49,78924.88,0.2,-0.0266,2e-05,3.36934]
[1778853206187,48.48,78928.25,0.2,-0.02651,2e-05,3.35981]
[1778853206579,48.48,78925.05,0.2,-0.02659,2e-05,3.36752]
[1778853208594,48.47,78886.83,0.2,-0.02746,2e-05,3.45828]
[1778853209310,48.47,78886.83,0.2,-0.02746,2e-05,3.45828]
[1778853209602,48.47,78866.67,0.2,-0.02794,2e-05,3.5077]
[1778853211285,48.47,78867.48,0.2,-0.02792,2e-05,3.50526]
[1778853211392,48.47,78867.48,0.2,-0.02792,2e-05,3.50526]
[1778853211616,48.47,78860.51,0.2,-0.02807,2e-05,3.5197]
[1778853215644,48.47,78879.71,0.2,-0.0276,2e-05,3.47186]
[1778853216181,48.47,78879.71,0.2,-0.0276,2e-05,3.47186]
[1778853216277,48.47,78879.71,0.2,-0.0276,2e-05,3.47186]
[1778853216394,48.47,78879.71,0.2,-0.0276,2e-05,3.47186]
[1778853216653,48.47,78887.91,0.2,-0.02741,2e-05,3.45167]
[1778853217666,48.47,78903.8,0.2,-0.02702,2e-05,3.41166]
[1778853218670,48.46,78922.2,0.2,-0.02658,2e-05,3.36634]
[1778853219557,48.46,78922.2,0.2,-0.02658,2e-05,3.36634]
[1778853219673,48.46,78923.07,0.2,-0.02656,2e-05,3.36354]
[1778853223372,48.45,78915.77,0.2,-0.02671,2e-05,3.37902]
[1778853223471,48.45,78915.77,0.2,-0.02671,2e-05,3.37902]
[1778853223710,48.45,78919.62,0.2,-0.02661,2e-05,3.36899]
[1778853224200,48.45,78919.62,0.2,-0.02661,2e-05,3.36899]
[1778853224281,48.45,78919.62,0.2,-0.02661,2e-05,3.36899]
[1778853224703,48.45,78919.62,0.2,-0.02661,2e-05,3.36899]
[1778853224770,48.45,78946.7,0.2,-0.02599,2e-05,3.30408]
[1778853225823,48.44,78946.7,0.2,-0.02597,2e-05,3.30281]
[1778853226741,48.44,78946.32,0.2,-0.02598,2e-05,3.30371]
[1778853231775,48.43,78934.37,0.2,-0.02622,2e-05,3.32848]
[1778853234796,48.42,78948.54,0.2,-0.02588,2e-05,3.29286]
[1778853236811,48.42,78963.14,0.2,-0.02554,2e-05,3.25728]
[1778853237818,48.42,78947.19,0.2,-0.0259,2e-05,3.29445]
[1778853240968,48.41,78950.24,0.2,-0.02582,2e-05,3.28609]
[1778853241201,48.41,78950.24,0.2,-0.02582,2e-05,3.28609]
[1778853241310,48.41,78950.24,0.2,-0.02582,2e-05,3.28609]
[1778853241413,48.41,78950.24,0.2,-0.02582,2e-05,3.28609]
[1778853241595,48.41,78950.24,0.2,-0.02582,2e-05,3.28609]
[1778853241622,48.41,78953.7,0.2,-0.02573,2e-05,3.27733]
[1778853243873,48.4,78974.3,0.2,-0.02526,2e-05,3.22735]
[1778853244886,48.4,78974.3,0.2,-0.02526,2e-05,3.22735]
[1778853244952,48.39,78980.3,0.2,-0.02508,2e-05,3.20898]
[1778853247653,48.38,79000.86,0.2,-0.02462,2e-05,3.16051]
[1778853249091,48.38,79000.86,0.2,-0.02462,2e-05,3.16018]
[1778853249127,48.38,79000.86,0.2,-0.02462,2e-05,3.16018]
[1778853249214,48.37,78997.4,0.2,-0.02466,2e-05,3.16467]
[1778853252303,48.34,78998.58,0.2,-0.02458,2e-05,3.1552]
[1778853252358,48.33,79008.72,0.2,-0.02433,2e-05,3.12866]
[1778853253200,48.33,79008.72,0.2,-0.02433,2e-05,3.12866]
[1778853253221,48.33,79039.95,0.2,-0.02366,2e-05,3.05745]
[1778853254100,48.33,79039.95,0.2,-0.02366,2e-05,3.05745]
[1778853254293,48.33,79039.95,0.2,-0.02366,2e-05,3.05745]
[1778853255003,48.32,79031.31,0.2,-0.02383,2e-05,3.0754]
[1778853255015,48.31,79020.98,0.2,-0.02403,2e-05,3.09695]
[1778853258367,48.31,79026.22,0.2,-0.02391,2e-05,3.0846]
[1778853258421,48.31,79023.68,0.2,-0.02396,2e-05,3.09016]
[1778853261003,48.3,79036.68,0.2,-0.02367,2e-05,3.05875]
[1778853262465,48.3,79036.68,0.2,-0.02367,2e-05,3.05875]
[1778853262507,48.29,79038.26,0.2,-0.02362,2e-05,3.0536]
[1778853267805,48.28,79039.48,0.2,-0.02356,2e-05,3.04728]
[1778853273089,48.26,79046.99,0.2,-0.02334,2e-05,3.02305]
[1778853278125,48.25,79040.98,0.2,-0.02344,2e-05,3.03373]
[1778853279151,48.25,79040.98,0.2,-0.02344,2e-05,3.03373]
[1778853279172,48.25,79022.22,0.2,-0.02383,2e-05,3.0748]
[1778853281085,48.24,79021.49,0.2,-0.02383,2e-05,3.07516]
[1778853281179,48.24,79007.9,0.2,-0.02412,2e-05,3.10588]
[1778853286631,48.24,79003.58,0.2,-0.02421,2e-05,3.11475]
[1778853286726,48.23,79003.88,0.2,-0.0242,2e-05,3.11381]
[1778853289833,48.23,79006.37,0.2,-0.02414,2e-05,3.10763]
[1778853290209,48.23,79013.16,0.2,-0.02399,2e-05,3.09169]
[1778853293236,48.23,79025.99,0.2,-0.02371,2e-05,3.06204]
[1778853294304,48.23,79025.99,0.2,-0.02371,2e-05,3.06204]
[1778853294395,48.23,79018.0,0.2,-0.02388,2e-05,3.07997]
[1778853300576,48.22,79028.44,0.2,-0.02365,2e-05,3.05545]
[1778853300609,48.22,79027.34,0.2,-0.02366,2e-05,3.05649]
[1778853303308,48.22,79012.09,0.2,-0.02398,2e-05,3.09057]
[1778853305893,48.21,78987.26,0.2,-0.02451,2e-05,3.14681]
[1778853307470,48.21,78968.54,0.2,-0.02492,2e-05,3.18992]
[1778853310352,48.21,78950.26,0.2,-0.02531,2e-05,3.23159]
[1778853313042,48.2,78940.88,0.2,-0.02551,2e-05,3.25279]
[1778853313151,48.2,78940.88,0.2,-0.02551,2e-05,3.25279]
[1778853313377,48.2,78933.63,0.2,-0.02567,2e-05,3.26948]
[1778853314384,48.2,78925.09,0.2,-0.02586,2e-05,3.28929]
[1778853317406,48.19,78934.78,0.2,-0.02563,2e-05,3.26468]
[1778853319937,48.19,78929.59,0.2,-0.02574,2e-05,3.27602]
[1778853320426,48.19,78927.23,0.2,-0.02578,2e-05,3.28114]
[1778853325463,48.18,78923.66,0.2,-0.02584,2e-05,3.28706]
[1778853330495,48.17,78912.57,0.2,-0.02607,2e-05,3.31087]
[1778853335532,48.16,78919.02,0.2,-0.02587,2e-05,3.28965]
[1778853340566,48.15,78909.76,0.2,-0.02606,2e-05,3.30912]
[1778853342580,48.14,78894.01,0.2,-0.02641,2e-05,3.3459]
[1778853344847,48.12,78888.33,0.2,-0.02649,2e-05,3.35338]
[1778853344900,48.12,78888.33,0.2,-0.02649,2e-05,3.35338]
[1778853344868,48.09,78875.68,0.2,-0.02672,2e-05,3.37774]
[1778853345041,48.09,78875.68,0.2,-0.02672,2e-05,3.37774]
[1778853345660,48.09,78875.68,0.2,-0.02672,2e-05,3.37774]
[1778853346611,48.09,78856.45,0.2,-0.02718,2e-05,3.42488]
[1778853347626,48.09,78841.85,0.2,-0.02753,2e-05,3.461]
[1778853350250,48.09,78839.3,0.2,-0.02758,2e-05,3.46668]
[1778853350738,48.09,78839.59,0.2,-0.02757,2e-05,3.46513]
[1778853356689,48.07,78838.03,0.2,-0.02756,2e-05,3.46389]
[1778853357699,48.06,78830.44,0.2,-0.02773,2e-05,3.48193]
[1778853360900,48.06,78828.5,0.2,-0.02776,2e-05,3.48502]
[1778853360921,48.05,78825.92,0.2,-0.02782,2e-05,3.4906]
[1778853366795,48.03,78836.48,0.2,-0.02751,2e-05,3.45915]
[1778853371831,48.02,78843.47,0.2,-0.02731,2e-05,3.43776]
[1778853376869,48.0,78846.12,0.2,-0.0272,2e-05,3.42725]
[1778853381904,47.99,78840.78,0.2,-0.0273,2e-05,3.43653]
[1778853385932,47.98,78853.46,0.2,-0.02696,2e-05,3.40225]
[1778853390967,47.96,78862.53,0.2,-0.02672,2e-05,3.37642]
[1778853396011,47.95,78852.09,0.2,-0.02691,2e-05,3.39546]
[1778853400038,47.95,78837.85,0.2,-0.02725,2e-05,3.43055]
[1778853404061,47.95,78819.7,0.2,-0.02768,2e-05,3.47548]
[1778853407894,47.95,78808.11,0.2,-0.02796,2e-05,3.50427]
[1778853408073,47.95,78800.91,0.2,-0.02814,2e-05,3.52206]
[1778853408146,47.95,78800.91,0.2,-0.02814,2e-05,3.52206]
[1778853408905,47.95,78789.15,0.2,-0.02843,2e-05,3.55184]
[1778853410110,47.95,78765.69,0.2,-0.02902,3e-05,3.61238]
[1778853412841,47.95,78756.72,0.2,-0.02925,3e-05,3.63566]
[1778853412942,47.95,78757.07,0.2,-0.02924,3e-05,3.63503]
[1778853418560,47.95,78754.51,0.2,-0.02932,3e-05,3.6422]
[1778853418582,47.95,78754.51,0.2,-0.02932,3e-05,3.6422]
[1778853418992,47.95,78768.25,0.2,-0.02897,3e-05,3.60711]
[1778853419291,47.95,78768.25,0.2,-0.02897,3e-05,3.60711]
[1778853419479,47.95,78768.25,0.2,-0.02897,3e-05,3.60711]
[1778853419487,47.95,78772.92,0.2,-0.02885,3e-05,3.59513]
[1778853422694,47.95,78773.4,0.2,-0.02884,3e-05,3.59431]
[1778853422758,47.95,78773.4,0.2,-0.02884,3e-05,3.59431]
[1778853422861,47.95,78773.4,0.2,-0.02884,3e-05,3.59431]
[1778853422887,47.96,78753.42,0.2,-0.02935,3e-05,3.64614]
[1778853426076,47.96,78755.13,0.2,-0.02931,3e-05,3.64184]
[1778853425211,47.96,78740.49,0.2,-0.02969,3e-05,3.67998]
[1778853426128,47.96,78740.49,0.2,-0.02969,3e-05,3.67998]
[1778853426224,47.96,78737.32,0.2,-0.02977,3e-05,3.68832]
[1778853428896,47.96,78739.6,0.2,-0.02971,3e-05,3.68243]
[1778853428957,47.96,78748.71,0.2,-0.02948,3e-05,3.65888]
[1778853432028,47.96,78761.06,0.2,-0.02917,3e-05,3.6273]
[1778853436294,47.96,78745.27,0.2,-0.02958,3e-05,3.66872]
[1778853441328,47.96,78731.72,0.2,-0.02993,3e-05,3.70441]
[1778853442708,47.96,78731.72,0.2,-0.02993,3e-05,3.70441]
[1778853442775,47.96,78722.11,0.2,-0.03018,3e-05,3.72966]
[1778853444809,47.96,78722.11,0.2,-0.03018,3e-05,3.7297]
[1778853444846,47.96,78703.75,0.2,-0.03066,3e-05,3.77816]
[1778853450206,47.96,78709.08,0.2,-0.03051,3e-05,3.76284]
[1778853450784,47.96,78729.61,0.2,-0.02997,3e-05,3.7087]
[1778853455431,47.96,78739.09,0.2,-0.0297,3e-05,3.68081]
[1778853460465,47.96,78737.99,0.2,-0.02974,3e-05,3.6841]
[1778853465500,47.96,78732.94,0.2,-0.02987,3e-05,3.69782]
[1778853470451,47.96,78724.97,0.2,-0.03008,3e-05,3.71896]
[1778853470598,47.96,78724.97,0.2,-0.03008,3e-05,3.71896]
[1778853470731,47.96,78724.97,0.2,-0.03008,3e-05,3.71896]
[1778853470887,47.96,78715.83,0.2,-0.03032,3e-05,3.74306]
[1778853474035,47.96,78713.33,0.2,-0.03039,3e-05,3.74973]
[1778853474060,47.96,78712.57,0.2,-0.03041,3e-05,3.75174]
[1778853475445,47.96,78712.57,0.2,-0.03041,3e-05,3.75174]
[1778853475570,47.96,78711.39,0.2,-0.03044,3e-05,3.75486]
[1778853480607,47.96,78714.08,0.2,-0.03037,3e-05,3.7478]
[1778853485642,47.96,78710.04,0.2,-0.03048,3e-05,3.75858]
[1778853490678,47.96,78704.71,0.2,-0.03062,3e-05,3.7725]
[1778853495739,47.96,78708.55,0.2,-0.03051,3e-05,3.76211]
[1778853497950,47.96,78708.32,0.2,-0.03052,3e-05,3.76267]
[1778853497983,47.96,78708.58,0.2,-0.03051,3e-05,3.76194]
[1778853499765,47.96,78682.98,0.2,-0.03119,3e-05,3.83006]
[1778853500852,47.96,78682.98,0.2,-0.03119,3e-05,3.83006]
[1778853500863,47.95,78667.44,0.2,-0.03159,3e-05,3.86958]
[1778853503797,47.94,78682.37,0.2,-0.03114,3e-05,3.82529]
[1778853506836,47.93,78666.8,0.2,-0.03155,3e-05,3.86523]
[1778853511849,47.88,78660.22,0.2,-0.03157,3e-05,3.86637]
[1778853515642,47.87,78656.92,0.2,-0.03161,3e-05,3.87091]
[1778853515877,47.86,78656.22,0.2,-0.03161,3e-05,3.87044]
[1778853520912,47.83,78647.92,0.2,-0.03176,3e-05,3.88528]
[1778853525956,47.83,78653.64,0.2,-0.03159,3e-05,3.8687]
[1778853530991,47.82,78656.06,0.2,-0.03152,3e-05,3.86108]
[1778853534023,47.82,78674.21,0.2,-0.03102,3e-05,3.81182]
[1778853539033,47.82,78663.71,0.2,-0.0313,3e-05,3.83925]
[1778853539114,47.82,78663.71,0.2,-0.0313,3e-05,3.83925]
[1778853539154,47.82,78663.5,0.2,-0.0313,3e-05,3.83982]
[1778853540158,47.82,78663.5,0.2,-0.0313,3e-05,3.83982]
[1778853541125,47.82,78759.28,0.2,-0.0288,3e-05,3.58766]
[1778853541544,47.82,78759.28,0.2,-0.0288,3e-05,3.58766]
[1778853542184,47.82,78759.28,0.2,-0.0288,3e-05,3.58766]
[1778853542461,47.82,78761.25,0.2,-0.02875,3e-05,3.58275]
[1778853543065,47.82,78761.25,0.2,-0.02875,3e-05,3.58275]
[1778853543159,47.82,78733.28,0.2,-0.02947,3e-05,3.65537]
[1778853547517,47.82,78737.92,0.2,-0.02935,3e-05,3.64396]
[1778853548180,47.82,78752.09,0.2,-0.02899,3e-05,3.60749]
[1778853549471,47.82,78752.72,0.2,-0.02898,3e-05,3.60608]
[1778853550192,47.82,78770.45,0.2,-0.02854,3e-05,3.56092]
[1778853552204,47.83,78760.27,0.2,-0.0288,3e-05,3.58752]
[1778853552345,47.83,78760.27,0.2,-0.0288,3e-05,3.58752]
[1778853552386,47.83,78760.27,0.2,-0.0288,3e-05,3.58752]
[1778853552472,47.83,78760.27,0.2,-0.0288,3e-05,3.58752]
[1778853552619,47.83,78760.27,0.2,-0.0288,3e-05,3.58752]
[1778853552766,47.83,78760.27,0.2,-0.0288,3e-05,3.58752]
[1778853553220,47.83,78760.81,0.2,-0.02879,3e-05,3.58638]
[1778853554464,47.83,78769.27,0.2,-0.02857,3e-05,3.56473]
[1778853554534,47.83,78769.27,0.2,-0.02857,3e-05,3.56473]
[1778853555023,47.83,78769.27,0.2,-0.02857,3e-05,3.56473]
[1778853555234,47.83,78786.86,0.2,-0.02814,2e-05,3.52029]
[1778853556241,47.83,78799.1,0.2,-0.02785,2e-05,3.49018]
[1778853558252,47.83,78815.47,0.2,-0.02746,2e-05,3.45011]
[1778853561277,47.84,78837.6,0.2,-0.02694,2e-05,3.39678]
[1778853564300,47.85,78823.5,0.2,-0.02729,2e-05,3.43331]
[1778853569721,47.85,78812.85,0.2,-0.02757,2e-05,3.46168]
[1778853569780,47.86,78796.87,0.2,-0.02796,2e-05,3.50219]
[1778853573369,47.86,78778.92,0.2,-0.02839,2e-05,3.54577]
[1778853576758,47.86,78802.14,0.2,-0.02783,2e-05,3.48804]
[1778853577527,47.86,78802.14,0.2,-0.02783,2e-05,3.48804]
[1778853577532,47.87,78816.6,0.2,-0.02748,2e-05,3.45225]
[1778853582275,47.87,78739.38,0.2,-0.02942,3e-05,3.65059]
[1778853582956,47.88,78715.89,0.2,-0.03004,3e-05,3.71255]
[1778853584872,47.88,78715.89,0.2,-0.03004,3e-05,3.71304]
[1778853585339,47.88,78714.1,0.2,-0.03009,3e-05,3.71822]
[1778853588481,47.88,78702.29,0.2,-0.03041,3e-05,3.75024]
[1778853593517,47.88,78702.28,0.2,-0.03041,3e-05,3.75008]
[1778853598552,47.88,78706.49,0.2,-0.0303,3e-05,3.73928]
[1778853600813,47.88,78707.6,0.2,-0.03027,3e-05,3.73633]
[1778853601059,47.88,78707.6,0.2,-0.03027,3e-05,3.73633]
[1778853601096,47.88,78709.04,0.2,-0.03024,3e-05,3.73253]
[1778853606637,47.88,78682.95,0.2,-0.03093,3e-05,3.80175]
[1778853608414,47.88,78676.22,0.2,-0.03111,3e-05,3.81977]
[1778853608656,47.88,78661.31,0.2,-0.03151,3e-05,3.85981]
[1778853612512,47.88,78651.8,0.2,-0.03177,3e-05,3.88546]
[1778853612705,47.88,78642.47,0.2,-0.03202,3e-05,3.91085]
[1778853614984,47.88,78627.46,0.2,-0.03244,3e-05,3.95244]
[1778853617005,47.88,78627.43,0.2,-0.03245,3e-05,3.95252]
[1778853617082,47.88,78627.43,0.2,-0.03245,3e-05,3.95252]
[1778853619072,47.89,78620.41,0.2,-0.03266,3e-05,3.97381]
[1778853619149,47.89,78624.24,0.2,-0.03256,3e-05,3.96399]
[1778853619492,47.89,78624.24,0.2,-0.03256,3e-05,3.96399]
[1778853619758,47.9,78624.24,0.2,-0.03257,3e-05,3.9647]
[1778853621385,47.9,78624.24,0.2,-0.03257,3e-05,3.9647]
[1778853622285,47.9,78626.37,0.2,-0.03251,3e-05,3.95893]
[1778853622296,47.9,78641.98,0.2,-0.03209,3e-05,3.91743]
[1778853623916,47.9,78641.98,0.2,-0.03209,3e-05,3.91743]
[1778853623999,47.9,78624.26,0.2,-0.03258,3e-05,3.9662]
[1778853625869,47.91,78611.75,0.2,-0.03295,3e-05,4.00225]
[1778853628961,47.95,78630.06,0.2,-0.03257,3e-05,3.96501]
[1778853631381,47.95,78652.14,0.2,-0.03193,3e-05,3.90132]
[1778853632546,47.95,78652.14,0.2,-0.03193,3e-05,3.90132]
[1778853632888,47.96,78645.18,0.2,-0.03213,3e-05,3.92065]
[1778853634901,47.96,78674.47,0.2,-0.03133,3e-05,3.84167]
[1778853636922,47.96,78689.75,0.2,-0.03093,3e-05,3.80136]
[1778853638539,47.96,78694.18,0.2,-0.03081,3e-05,3.78992]
[1778853638937,47.96,78675.45,0.2,-0.03132,3e-05,3.84041]
[1778853639938,47.97,78644.57,0.2,-0.03219,3e-05,3.92712]
[1778853640944,47.98,78627.9,0.2,-0.03266,3e-05,3.97332]
[1778853642959,47.98,78609.97,0.2,-0.03318,3e-05,4.0243]
[1778853646986,47.99,78621.93,0.2,-0.03287,3e-05,3.99367]
[1778853650593,48.0,78630.77,0.2,-0.03264,3e-05,3.97134]
[1778853651019,48.0,78624.3,0.2,-0.03283,3e-05,3.98988]
[1778853651956,48.0,78624.3,0.2,-0.03283,3e-05,3.98988]
[1778853652025,48.0,78615.83,0.2,-0.03307,3e-05,4.01331]
[1778853653035,48.0,78604.7,0.2,-0.03339,3e-05,4.04493]
[1778853654047,48.01,78619.67,0.2,-0.03298,3e-05,4.00526]
[1778853654908,48.01,78619.67,0.2,-0.03298,3e-05,4.00526]
[1778853655052,48.01,78635.93,0.2,-0.03254,3e-05,3.96117]
[1778853656109,48.01,78635.93,0.2,-0.03254,3e-05,3.96117]
[1778853656157,48.01,78645.11,0.2,-0.03229,3e-05,3.93678]
[1778853660241,48.02,78658.65,0.2,-0.03193,3e-05,3.90169]
[1778853660593,48.02,78658.65,0.2,-0.03193,3e-05,3.90169]
[1778853660709,48.02,78658.65,0.2,-0.03193,3e-05,3.90169]
[1778853661091,48.02,78658.65,0.2,-0.03193,3e-05,3.90169]
[1778853662097,48.02,78669.91,0.2,-0.03163,3e-05,3.87139]
[1778853663693,48.02,78666.07,0.2,-0.03173,3e-05,3.88201]
[1778853663934,48.02,78666.07,0.2,-0.03173,3e-05,3.88201]
[1778853665767,48.02,78665.35,0.2,-0.03176,3e-05,3.88463]
[1778853665920,48.02,78665.35,0.2,-0.03176,3e-05,3.88463]
[1778853666083,48.02,78665.35,0.2,-0.03176,3e-05,3.88463]
[1778853666144,48.02,78666.39,0.2,-0.03173,3e-05,3.88181]
[1778853668144,48.03,78666.39,0.2,-0.03173,3e-05,3.88205]
[1778853668223,48.03,78666.39,0.2,-0.03173,3e-05,3.88205]
[1778853670205,48.03,78666.87,0.2,-0.03173,3e-05,3.88143]
[1778853670290,48.03,78668.59,0.2,-0.03168,3e-05,3.877]
[1778853675214,48.03,78654.9,0.2,-0.03207,3e-05,3.91573]
[1778853680253,48.04,78663.71,0.2,-0.03186,3e-05,3.89456]
[1778853685293,48.05,78661.06,0.2,-0.03195,3e-05,3.90327]
[1778853688319,48.06,78644.91,0.2,-0.03241,3e-05,3.94892]
[1778853692366,48.07,78654.61,0.2,-0.03214,3e-05,3.92192]
[1778853697382,48.08,78662.47,0.2,-0.03197,3e-05,3.90438]
[1778853698241,48.08,78662.47,0.2,-0.03197,3e-05,3.90438]
[1778853698290,48.08,78662.47,0.2,-0.03197,3e-05,3.90438]
[1778853698399,48.08,78664.45,0.2,-0.03192,3e-05,3.89979]
[1778853699431,48.08,78677.3,0.2,-0.03157,3e-05,3.86506]
[1778853700436,48.09,78703.53,0.2,-0.03087,3e-05,3.7954]
[1778853701181,48.09,78703.53,0.2,-0.03087,3e-05,3.7954]
[1778853701442,48.09,78714.52,0.2,-0.03059,3e-05,3.76691]
[1778853703459,48.09,78730.97,0.2,-0.03017,3e-05,3.7248]
[1778853708494,48.1,78725.14,0.2,-0.03033,3e-05,3.74175]
[1778853710460,48.1,78726.93,0.2,-0.03029,3e-05,3.73746]
[1778853710530,48.1,78734.59,0.2,-0.0301,3e-05,3.71778]
[1778853710665,48.1,78734.59,0.2,-0.0301,3e-05,3.71778]
[1778853711557,48.1,78759.51,0.2,-0.02945,3e-05,3.65295]
[1778853712538,48.11,78781.03,0.2,-0.02892,3e-05,3.59881]
[1778853713552,48.11,78794.66,0.2,-0.02858,2e-05,3.56433]
[1778853715567,48.11,78809.98,0.2,-0.02821,2e-05,3.52619]
[1778853717585,48.11,78791.21,0.2,-0.02868,2e-05,3.57425]
[1778853721332,48.11,78803.41,0.2,-0.02838,2e-05,3.5435]
[1778853723720,48.11,78831.12,0.2,-0.0277,2e-05,3.47441]
[1778853724735,48.11,78831.12,0.2,-0.0277,2e-05,3.47441]
[1778853724815,48.11,78823.99,0.2,-0.02787,2e-05,3.4922]
[1778853727226,48.11,78826.26,0.2,-0.02782,2e-05,3.48653]
[1778853727396,48.12,78823.01,0.2,-0.02791,2e-05,3.49569]
[1778853731834,48.12,78829.23,0.2,-0.02777,2e-05,3.48151]
[1778853731892,48.12,78843.38,0.2,-0.02743,2e-05,3.44635]
[1778853733342,48.12,78843.38,0.2,-0.02743,2e-05,3.44635]
[1778853733366,48.13,78860.2,0.2,-0.02703,2e-05,3.40569]
[1778853734578,48.13,78860.2,0.2,-0.02703,2e-05,3.40569]
[1778853734734,48.13,78884.94,0.2,-0.02645,2e-05,3.34538]
[1778853736326,48.13,78884.94,0.2,-0.02645,2e-05,3.34538]
[1778853736340,48.13,78900.81,0.2,-0.0261,2e-05,3.30884]
[1778853739739,48.14,78905.34,0.2,-0.02601,2e-05,3.3]
[1778853740040,48.14,78910.92,0.2,-0.02589,2e-05,3.28735]
[1778853743445,48.15,78882.09,0.2,-0.02658,2e-05,3.35882]
[1778853746827,48.16,78865.75,0.2,-0.02698,2e-05,3.40085]
[1778853751878,48.17,78869.0,0.2,-0.02693,2e-05,3.39493]
[1778853753042,48.17,78877.36,0.2,-0.02671,2e-05,3.37193]
[1778853753048,48.17,78890.43,0.2,-0.02641,2e-05,3.34078]
[1778853754886,48.18,78903.33,0.2,-0.02612,2e-05,3.31098]
[1778853756077,48.18,78903.33,0.2,-0.02612,2e-05,3.31098]
[1778853756107,48.18,78898.75,0.2,-0.02624,2e-05,3.32262]
[1778853757591,48.19,78911.87,0.2,-0.02595,2e-05,3.29251]
[1778853762942,48.2,78917.99,0.2,-0.02584,2e-05,3.28146]
[1778853766969,48.21,78901.59,0.2,-0.02624,2e-05,3.32354]
[1778853768260,48.21,78880.58,0.2,-0.02674,2e-05,3.37493]
[1778853773014,48.25,78895.83,0.2,-0.02646,2e-05,3.34652]
[1778853776036,48.25,78883.01,0.2,-0.02678,2e-05,3.37936]
[1778853781074,48.26,78884.42,0.2,-0.02677,2e-05,3.3789]
[1778853786112,48.28,78873.01,0.2,-0.02707,2e-05,3.4096]
[1778853789866,48.28,78868.7,0.2,-0.02719,2e-05,3.42178]
[1778853789946,48.28,78868.7,0.2,-0.02719,2e-05,3.42178]
[1778853789986,48.28,78868.7,0.2,-0.02719,2e-05,3.42178]
[1778853790137,48.28,78867.47,0.2,-0.02722,2e-05,3.42531]
[1778853791147,48.29,78855.59,0.2,-0.02751,2e-05,3.45508]
[1778853795045,48.29,78853.37,0.2,-0.02758,2e-05,3.46185]
[1778853795615,48.29,78853.37,0.2,-0.02758,2e-05,3.46185]
[1778853795618,48.29,78859.18,0.2,-0.02744,2e-05,3.44792]
[1778853795842,48.29,78859.18,0.2,-0.02744,2e-05,3.44792]
[1778853795891,48.29,78859.18,0.2,-0.02744,2e-05,3.44792]
[1778853796180,48.29,78859.51,0.2,-0.02744,2e-05,3.44755]
[1778853798012,48.3,78869.54,0.2,-0.0272,2e-05,3.42331]
[1778853798217,48.3,78869.54,0.2,-0.0272,2e-05,3.42331]
[1778853798598,48.3,78869.54,0.2,-0.0272,2e-05,3.42331]
[1778853798692,48.3,78890.97,0.2,-0.0267,2e-05,3.37149]
[1778853800219,48.3,78910.64,0.2,-0.02625,2e-05,3.32509]
[1778853801498,48.3,78910.64,0.2,-0.02625,2e-05,3.32509]
[1778853801675,48.3,78910.64,0.2,-0.02625,2e-05,3.32509]
[1778853801559,48.3,78879.46,0.2,-0.02699,2e-05,3.40128]
[1778853802230,48.31,78879.46,0.2,-0.027,2e-05,3.40191]
[1778853803192,48.31,78879.46,0.2,-0.027,2e-05,3.40191]
[1778853803294,48.31,78873.66,0.2,-0.02714,2e-05,3.41664]
[1778853804253,48.31,78891.68,0.2,-0.02672,2e-05,3.3732]
[1778853804785,48.31,78891.68,0.2,-0.02672,2e-05,3.3732]
[1778853805305,48.31,78893.62,0.2,-0.02668,2e-05,3.36909]
[1778853805930,48.31,78893.62,0.2,-0.02668,2e-05,3.36909]
[1778853806135,48.31,78893.62,0.2,-0.02668,2e-05,3.36909]
[1778853808523,48.32,78887.54,0.2,-0.02683,2e-05,3.38505]
[1778853808526,48.32,78887.54,0.2,-0.02683,2e-05,3.38505]
[1778853808566,48.32,78887.54,0.2,-0.02683,2e-05,3.38505]
[1778853808568,48.32,78887.54,0.2,-0.02683,2e-05,3.38505]
[1778853808625,48.32,78897.88,0.2,-0.0266,2e-05,3.36053]
[1778853809478,48.32,78897.88,0.2,-0.0266,2e-05,3.36053]
[1778853811305,48.32,78917.4,0.2,-0.02613,2e-05,3.31154]
[1778853813575,48.33,78912.05,0.2,-0.02626,2e-05,3.32504]
[1778853813651,48.33,78894.96,0.2,-0.02666,2e-05,3.36693]
[1778853815390,48.33,78894.96,0.2,-0.02667,2e-05,3.36753]
[1778853815487,48.33,78890.58,0.2,-0.02678,2e-05,3.37875]
[1778853816057,48.33,78890.58,0.2,-0.02678,2e-05,3.37875]
[1778853816342,48.34,78890.58,0.2,-0.02678,2e-05,3.37933]
[1778853821349,48.35,78891.82,0.2,-0.02678,2e-05,3.37863]
[1778853824357,48.39,78874.21,0.2,-0.0273,2e-05,3.43324]
[1778853824450,48.39,78855.04,0.2,-0.02777,2e-05,3.48149]
[1778853829851,48.44,78848.97,0.2,-0.02803,2e-05,3.50817]
[1778853832467,48.44,78863.65,0.2,-0.02768,2e-05,3.47278]
[1778853837505,48.45,78861.47,0.2,-0.02776,2e-05,3.48015]
[1778853842552,48.46,78847.87,0.2,-0.0281,2e-05,3.51575]
[1778853843380,48.46,78847.87,0.2,-0.0281,2e-05,3.51575]
[1778853843564,48.46,78840.08,0.2,-0.02829,2e-05,3.53523]
[1778853844561,48.46,78829.39,0.2,-0.02856,2e-05,3.56268]
[1778853845371,48.46,78829.39,0.2,-0.02856,2e-05,3.56268]
[1778853845571,48.46,78818.86,0.2,-0.02883,2e-05,3.5897]
[1778853847582,48.46,78791.48,0.2,-0.02952,3e-05,3.65971]
[1778853852637,48.46,78783.12,0.2,-0.02973,3e-05,3.6814]
[1778853857672,48.46,78795.1,0.2,-0.02943,3e-05,3.65065]
[1778853859708,48.46,78814.52,0.2,-0.02894,2e-05,3.60133]
[1778853861708,48.47,78827.69,0.2,-0.02862,2e-05,3.56835]
[1778853862712,48.47,78840.09,0.2,-0.02831,2e-05,3.53718]
[1778853864645,48.47,78849.76,0.2,-0.02808,2e-05,3.51326]
[1778853864734,48.47,78873.15,0.2,-0.02752,2e-05,3.45559]
[1778853865063,48.47,78873.15,0.2,-0.02752,2e-05,3.45559]
[1778853865732,48.47,78873.15,0.2,-0.02752,2e-05,3.45633]
[1778853866126,48.47,78873.15,0.2,-0.02752,2e-05,3.45633]
[1778853866739,48.47,78877.31,0.2,-0.02743,2e-05,3.44651]
[1778853871786,48.48,78878.32,0.2,-0.02739,2e-05,3.44241]
[1778853874759,48.48,78882.0,0.2,-0.02732,2e-05,3.43466]
[1778853874800,48.48,78881.22,0.2,-0.02734,2e-05,3.43701]
[1778853879834,48.49,78864.55,0.2,-0.02776,2e-05,3.48019]
[1778853882703,48.49,78864.47,0.2,-0.02777,2e-05,3.48077]
[1778853882706,48.5,78856.24,0.2,-0.02797,2e-05,3.50157]
[1778853883061,48.5,78856.24,0.2,-0.02797,2e-05,3.50157]
[1778853883165,48.5,78856.24,0.2,-0.02797,2e-05,3.50157]
[1778853883171,48.5,78839.64,0.2,-0.02838,2e-05,3.54301]
[1778853885552,48.5,78839.08,0.2,-0.02839,2e-05,3.54477]
[1778853885651,48.5,78854.6,0.2,-0.02801,2e-05,3.5058]
[1778853886589,48.5,78854.6,0.2,-0.02801,2e-05,3.5058]
[1778853886800,48.5,78854.6,0.2,-0.02801,2e-05,3.5058]
[1778853886637,48.5,78864.93,0.2,-0.02776,2e-05,3.4805]
[1778853886912,48.5,78864.93,0.2,-0.02776,2e-05,3.4805]
[1778853887918,48.5,78908.29,0.2,-0.02674,2e-05,3.37441]
[1778853889182,48.5,78908.29,0.2,-0.02674,2e-05,3.37441]
[1778853889430,48.5,78908.29,0.2,-0.02674,2e-05,3.37441]
[1778853889435,48.5,78924.8,0.2,-0.02637,2e-05,3.33619]
[1778853892492,48.51,78911.97,0.2,-0.02668,2e-05,3.36884]
[1778853897987,48.52,78910.36,0.2,-0.02675,2e-05,3.37596]
[1778853903756,48.53,78912.36,0.2,-0.02672,2e-05,3.37319]
[1778853906051,48.54,78928.2,0.2,-0.02637,2e-05,3.33647]
[1778853911113,48.56,78919.85,0.2,-0.02662,2e-05,3.36265]
[1778853914839,48.56,78928.82,0.2,-0.02641,2e-05,3.34109]
[1778853914137,48.57,78941.36,0.2,-0.02613,2e-05,3.31219]
[1778853915144,48.57,78949.76,0.2,-0.02595,2e-05,3.2934]
[1778853920527,48.59,78950.59,0.2,-0.02598,2e-05,3.29651]
[1778853923638,48.58,78929.1,0.2,-0.02645,2e-05,3.34514]
[1778853925085,48.58,78929.1,0.2,-0.02644,2e-05,3.34417]
[1778853925231,48.6,78916.51,0.2,-0.02679,2e-05,3.38028]
[1778853926795,48.6,78916.51,0.2,-0.02679,2e-05,3.38028]
[1778853926896,48.62,78895.16,0.2,-0.02734,2e-05,3.43709]
[1778853926988,48.62,78895.16,0.2,-0.02734,2e-05,3.43709]
[1778853927599,48.63,78895.39,0.2,-0.02737,2e-05,3.44074]
[1778853931273,48.67,78909.74,0.2,-0.02709,2e-05,3.41138]
[1778853936301,48.67,78910.02,0.2,-0.02709,2e-05,3.41085]
[1778853940329,48.68,78895.0,0.2,-0.02748,2e-05,3.45153]
[1778853942584,48.69,78881.75,0.2,-0.02781,2e-05,3.48486]
[1778853948411,48.72,78888.25,0.2,-0.02772,2e-05,3.47652]
[1778853953432,48.72,78883.65,0.2,-0.02785,2e-05,3.48944]
[1778853956462,48.73,78870.09,0.2,-0.02819,2e-05,3.524]
[1778853960489,48.73,78882.77,0.2,-0.02789,2e-05,3.49363]
[1778853965789,48.74,78883.16,0.2,-0.02789,2e-05,3.49392]
[1778853965892,48.74,78883.16,0.2,-0.02789,2e-05,3.49392]
[1778853966536,48.74,78879.71,0.2,-0.02798,2e-05,3.50311]
[1778853967832,48.74,78879.71,0.2,-0.02798,2e-05,3.50311]
[1778853967888,48.74,78858.17,0.2,-0.02851,2e-05,3.55727]
[1778853971657,48.74,78832.69,0.2,-0.02915,2e-05,3.62204]
[1778853977603,48.75,78841.86,0.2,-0.02893,2e-05,3.59956]
[1778853977975,48.75,78850.72,0.2,-0.02871,2e-05,3.57756]
[1778853978628,48.75,78851.33,0.2,-0.02869,2e-05,3.57603]
[1778853980642,48.75,78862.12,0.2,-0.02844,2e-05,3.54964]
[1778853981608,48.75,78862.12,0.2,-0.02844,2e-05,3.54964]
[1778853981928,48.75,78861.22,0.2,-0.02846,2e-05,3.55211]
[1778853986701,48.75,78849.19,0.2,-0.02876,2e-05,3.58311]
[1778853988717,48.76,78834.96,0.2,-0.02912,2e-05,3.61941]
[1778853993750,48.76,78828.61,0.2,-0.02926,3e-05,3.63273]
[1778853999809,48.76,78812.21,0.2,-0.02968,3e-05,3.675]
[1778854000802,48.76,78805.8,0.2,-0.02984,3e-05,3.69144]
[1778854004830,48.76,78790.16,0.2,-0.03024,3e-05,3.73159]
[1778854007853,48.76,78809.83,0.2,-0.02974,3e-05,3.6808]
[1778854011881,48.76,78824.01,0.2,-0.02938,3e-05,3.64476]
[1778854016916,48.76,78832.12,0.2,-0.02918,3e-05,3.6246]
[1778854017533,48.76,78832.12,0.2,-0.02918,3e-05,3.6246]
[1778854017930,48.76,78840.47,0.2,-0.02897,2e-05,3.60347]
[1778854018025,48.76,78840.47,0.2,-0.02897,2e-05,3.60347]
[1778854018933,48.76,78840.47,0.2,-0.02897,2e-05,3.60347]
[1778854018958,48.76,78860.76,0.2,-0.02847,2e-05,3.55289]
[1778854019845,48.76,78860.76,0.2,-0.02847,2e-05,3.55289]
[1778854021822,48.76,78856.97,0.2,-0.02857,2e-05,3.56284]
[1778854021926,48.76,78856.97,0.2,-0.02857,2e-05,3.56284]
[1778854021989,48.76,78856.97,0.2,-0.02857,2e-05,3.56284]
[1778854022012,48.76,78859.03,0.2,-0.02852,2e-05,3.55791]
[1778854022081,48.76,78859.03,0.2,-0.02852,2e-05,3.55791]
[1778854022135,48.76,78859.03,0.2,-0.02852,2e-05,3.55791]
[1778854022408,48.76,78859.03,0.2,-0.02852,2e-05,3.55791]
[1778854022996,48.77,78860.37,0.2,-0.02849,2e-05,3.55478]
[1778854025278,48.77,78855.85,0.2,-0.02861,2e-05,3.56653]
[1778854026017,48.77,78862.09,0.2,-0.02846,2e-05,3.55113]
[1778854028166,48.77,78865.4,0.2,-0.02838,2e-05,3.5431]
[1778854028716,48.77,78867.79,0.2,-0.02832,2e-05,3.53739]
[1778854033858,48.78,78877.09,0.2,-0.02811,2e-05,3.51588]
[1778854039206,48.78,78887.25,0.2,-0.02788,2e-05,3.49189]
[1778854039494,48.78,78887.25,0.2,-0.02788,2e-05,3.49189]
[1778854039510,48.78,78887.25,0.2,-0.02788,2e-05,3.49189]
[1778854039608,48.78,78893.96,0.2,-0.02772,2e-05,3.47571]
[1778854042496,48.78,78900.95,0.2,-0.02756,2e-05,3.45927]
[1778854043038,48.79,78894.81,0.2,-0.02771,2e-05,3.47509]
[1778854048279,48.78,78905.61,0.2,-0.02745,2e-05,3.4479]
[1778854048755,48.78,78905.61,0.2,-0.02745,2e-05,3.4479]
[1778854048768,48.78,78908.32,0.2,-0.02738,2e-05,3.44096]
[1778854051193,48.78,78920.54,0.2,-0.02705,2e-05,3.40614]
[1778854052127,48.78,78920.54,0.2,-0.02705,2e-05,3.40614]
[1778854052224,48.77,78905.37,0.2,-0.0274,2e-05,3.44224]
[1778854056230,48.77,78892.32,0.2,-0.0277,2e-05,3.47241]
[1778854061699,48.77,78901.94,0.2,-0.02747,2e-05,3.44881]
[1778854066978,48.76,78900.02,0.2,-0.02749,2e-05,3.45178]
[1778854070708,48.76,78881.04,0.2,-0.02795,2e-05,3.49884]
[1778854076369,48.77,78882.97,0.2,-0.02792,2e-05,3.49595]
[1778854081609,48.77,78885.87,0.2,-0.02787,2e-05,3.49006]
[1778854083462,48.77,78886.66,0.2,-0.02785,2e-05,3.48876]
[1778854083564,48.77,78886.66,0.2,-0.02785,2e-05,3.48876]
[1778854083895,48.77,78886.66,0.2,-0.02785,2e-05,3.48876]
[1778854084019,48.77,78886.66,0.2,-0.02785,2e-05,3.48876]
[1778854084026,48.77,78908.37,0.2,-0.02733,2e-05,3.43476]
[1778854084148,48.77,78908.37,0.2,-0.02733,2e-05,3.43476]
[1778854084434,48.77,78908.37,0.2,-0.02733,2e-05,3.43476]
[1778854088952,48.76,78917.35,0.2,-0.0271,2e-05,3.41097]
[1778854088980,48.76,78934.87,0.2,-0.02667,2e-05,3.36717]
[1778854094510,48.74,78940.86,0.2,-0.0265,2e-05,3.3494]
[1778854099560,48.73,78941.12,0.2,-0.02647,2e-05,3.34538]
[1778854100950,48.73,78941.12,0.2,-0.02647,2e-05,3.34538]
[1778854101074,48.73,78941.12,0.2,-0.02647,2e-05,3.34538]
[1778854101001,48.73,78943.73,0.2,-0.02639,2e-05,3.33784]
[1778854101594,48.73,78943.73,0.2,-0.02639,2e-05,3.33784]
[1778854102573,48.72,78931.89,0.2,-0.02665,2e-05,3.36487]
[1778854104561,48.72,78937.29,0.2,-0.02653,2e-05,3.35191]
[1778854104937,48.72,78937.29,0.2,-0.02653,2e-05,3.35191]
[1778854105038,48.72,78939.82,0.2,-0.02646,2e-05,3.34518]
[1778854105673,48.72,78939.82,0.2,-0.02646,2e-05,3.34518]
[1778854105725,48.72,78937.76,0.2,-0.02651,2e-05,3.34947]
[1778854111641,48.7,78937.7,0.2,-0.02645,2e-05,3.34261]
[1778854113251,48.7,78933.52,0.2,-0.02654,2e-05,3.35197]
[1778854113654,48.7,78936.33,0.2,-0.02647,2e-05,3.34458]
[1778854118688,48.68,78949.38,0.2,-0.02614,2e-05,3.31023]
[1778854123724,48.63,78961.63,0.2,-0.02574,2e-05,3.26885]
[1778854128759,48.62,78948.77,0.2,-0.02601,2e-05,3.29656]
[1778854133794,48.61,78957.62,0.2,-0.02578,2e-05,3.27279]
[1778854136819,48.6,78978.37,0.2,-0.0253,2e-05,3.22255]
[1778854141851,48.6,78979.93,0.2,-0.02524,2e-05,3.21666]
[1778854142804,48.6,78979.93,0.2,-0.02524,2e-05,3.21666]
[1778854142951,48.6,78979.93,0.2,-0.02524,2e-05,3.21666]
[1778854142979,48.59,78998.64,0.2,-0.02483,2e-05,3.17283]
[1778854143389,48.59,78998.64,0.2,-0.02483,2e-05,3.17283]
[1778854143477,48.59,78998.64,0.2,-0.02483,2e-05,3.17283]
[1778854146528,48.59,79006.6,0.2,-0.02464,2e-05,3.15337]
[1778854146889,48.59,79005.57,0.2,-0.02466,2e-05,3.1554]
[1778854151963,48.58,79011.38,0.2,-0.02452,2e-05,3.1404]
[1778854154053,48.58,79016.11,0.2,-0.02441,2e-05,3.12897]
[1778854154149,48.58,79016.11,0.2,-0.02441,2e-05,3.12897]
[1778854154071,48.58,79034.77,0.2,-0.02401,2e-05,3.08657]
[1778854154949,48.58,79034.77,0.2,-0.02401,2e-05,3.08631]
[1778854155956,48.57,79046.24,0.2,-0.02375,2e-05,3.05822]
[1778854158976,48.55,79073.89,0.2,-0.02312,2e-05,2.99114]
[1778854162000,48.54,79095.27,0.2,-0.02267,2e-05,2.94322]
[1778854164263,48.54,79099.72,0.2,-0.02259,2e-05,2.93413]
[1778854165034,48.55,79080.13,0.2,-0.02299,2e-05,2.97741]
[1778854166032,48.54,79060.28,0.2,-0.0234,2e-05,3.02106]
[1778854167945,48.54,79060.71,0.2,-0.02339,2e-05,3.02]
[1778854168053,48.54,79065.69,0.2,-0.02328,2e-05,3.00883]
[1778854169059,48.54,79078.45,0.2,-0.02302,2e-05,2.98054]
[1778854171205,48.54,79088.1,0.2,-0.0228,2e-05,2.95605]
[1778854171221,48.54,79088.1,0.2,-0.0228,2e-05,2.95605]
[1778854171805,48.54,79088.1,0.2,-0.0228,2e-05,2.95605]
[1778854171957,48.54,79088.1,0.2,-0.0228,2e-05,2.95605]
[1778854172399,48.54,79088.1,0.2,-0.0228,2e-05,2.95587]
[1778854172987,48.54,79088.1,0.2,-0.0228,2e-05,2.95587]
[1778854173111,48.54,79093.82,0.2,-0.02268,2e-05,2.94345]
[1778854173418,48.54,79093.82,0.2,-0.02268,2e-05,2.94345]
[1778854173840,48.54,79093.82,0.2,-0.02268,2e-05,2.94345]
[1778854173867,48.54,79093.82,0.2,-0.02268,2e-05,2.94345]
[1778854174105,48.54,79093.82,0.2,-0.02268,2e-05,2.94345]
[1778854174165,48.55,79132.72,0.2,-0.02191,2e-05,2.86072]
[1778854175026,48.55,79132.72,0.2,-0.02191,2e-05,2.86072]
[1778854175140,48.55,79132.3,0.2,-0.02192,2e-05,2.86162]
[1778854177126,48.56,79144.37,0.2,-0.02172,2e-05,2.83955]
[1778854181413,48.6,79147.79,0.2,-0.02173,2e-05,2.84058]
[1778854182177,48.61,79137.5,0.2,-0.02195,2e-05,2.86453]
[1778854183169,48.61,79114.37,0.2,-0.02242,2e-05,2.91591]
[1778854185872,48.61,79102.37,0.2,-0.02267,2e-05,2.94211]
[1778854186193,48.61,79089.46,0.2,-0.02293,2e-05,2.97028]
[1778854187203,48.61,79080.71,0.2,-0.02311,2e-05,2.98949]
[1778854188657,48.61,79082.09,0.2,-0.02308,2e-05,2.98641]
[1778854189213,48.61,79083.08,0.2,-0.02306,2e-05,2.98393]
[1778854194248,48.61,79080.83,0.2,-0.02309,2e-05,2.98733]
[1778854199284,48.6,79073.5,0.2,-0.02323,2e-05,3.00258]
[1778854201088,48.6,79073.5,0.2,-0.02323,2e-05,3.00258]
[1778854201151,48.6,79065.79,0.2,-0.02339,2e-05,3.0195]
[1778854202924,48.6,79065.79,0.2,-0.02339,2e-05,3.0195]
[1778854203004,48.6,79089.01,0.2,-0.02291,2e-05,2.96808]
[1778854205142,48.6,79108.0,0.2,-0.02252,2e-05,2.92669]
[1778854209374,48.6,79115.79,0.2,-0.02237,2e-05,2.90995]
[1778854212391,48.6,79120.64,0.2,-0.02227,2e-05,2.89975]
[1778854212504,48.6,79115.61,0.2,-0.02237,2e-05,2.91072]
[1778854218433,48.61,79121.28,0.2,-0.02227,2e-05,2.899]
[1778854220691,48.61,79119.68,0.2,-0.0223,2e-05,2.90255]
[1778854220914,48.61,79119.68,0.2,-0.0223,2e-05,2.90255]
[1778854228504,48.61,79132.6,0.2,-0.02205,2e-05,2.87595]
[1778854233540,48.61,79116.0,0.2,-0.02237,2e-05,2.90944]
[1778854234976,48.61,79116.0,0.2,-0.02237,2e-05,2.90944]
[1778854235016,48.61,79121.78,0.2,-0.02225,2e-05,2.89705]
[1778854238668,48.61,79125.18,0.2,-0.02219,2e-05,2.89005]
[1778854238705,48.62,79105.4,0.2,-0.02259,2e-05,2.93293]
[1778854244618,48.62,79098.86,0.2,-0.02272,2e-05,2.94745]
[1778854249652,48.62,79102.89,0.2,-0.02264,2e-05,2.93877]
[1778854254694,48.62,79106.25,0.2,-0.02257,2e-05,2.93167]
[1778854259723,48.62,79101.72,0.2,-0.02267,2e-05,2.94169]
[1778854262743,48.62,79085.05,0.2,-0.02301,2e-05,2.97819]
[1778854264401,48.62,79077.29,0.2,-0.02317,2e-05,2.99525]
[1778854265186,48.62,79077.29,0.2,-0.02317,2e-05,2.99525]
[1778854265250,48.62,79077.29,0.2,-0.02317,2e-05,2.99525]
[1778854265298,48.62,79078.96,0.2,-0.02313,2e-05,2.99149]
[1778854265449,48.62,79078.96,0.2,-0.02313,2e-05,2.99149]
[1778854265527,48.62,79078.96,0.2,-0.02313,2e-05,2.99149]
[1778854265769,48.62,79078.96,0.2,-0.02313,2e-05,2.99144]
[1778854267785,48.62,79061.49,0.2,-0.02349,2e-05,3.03001]
[1778854269726,48.62,79056.49,0.2,-0.0236,2e-05,3.04103]
[1778854269794,48.62,79047.36,0.2,-0.02379,2e-05,3.06134]
[1778854272819,48.61,79055.02,0.2,-0.02362,2e-05,3.04361]
[1778854274847,48.61,79063.38,0.2,-0.02344,2e-05,3.02466]
[1778854276855,48.61,79054.49,0.2,-0.02363,2e-05,3.04425]
[1778854280273,48.61,79052.75,0.2,-0.02366,2e-05,3.04784]
[1778854280371,48.61,79036.94,0.2,-0.02399,2e-05,3.08323]
[1778854281902,48.61,79021.66,0.2,-0.02432,2e-05,3.11746]
[1778854283081,48.61,79021.66,0.2,-0.02432,2e-05,3.11746]
[1778854283182,48.61,79014.09,0.2,-0.02447,2e-05,3.13413]
[1778854284919,48.6,79023.25,0.2,-0.02427,2e-05,3.11293]
[1778854287098,48.6,79028.6,0.2,-0.02416,2e-05,3.10078]
[1778854287215,48.6,79025.65,0.2,-0.02421,2e-05,3.10666]
[1778854291972,48.6,79038.95,0.2,-0.0239,2e-05,3.07236]
[1778854297007,48.59,79040.1,0.2,-0.02386,2e-05,3.0687]
[1778854302043,48.59,79042.84,0.2,-0.02379,2e-05,3.06135]
[1778854305066,48.58,79055.97,0.2,-0.02351,2e-05,3.03144]
[1778854306199,48.58,79055.97,0.2,-0.02351,2e-05,3.03144]
[1778854306219,48.58,79066.36,0.2,-0.02329,2e-05,3.00818]
[1778854311635,48.58,79065.56,0.2,-0.02331,2e-05,3.0094]
[1778854312114,48.58,79067.39,0.2,-0.02327,2e-05,3.00523]
[1778854317342,48.58,79070.18,0.2,-0.02321,2e-05,2.99862]
[1778854317390,48.58,79070.18,0.2,-0.02321,2e-05,2.99862]
[1778854318162,48.58,79079.01,0.2,-0.02302,2e-05,2.97898]
[1778854319198,48.58,79079.01,0.2,-0.02302,2e-05,2.97898]
[1778854319270,48.58,79090.1,0.2,-0.0228,2e-05,2.95462]
[1778854325211,48.58,79079.56,0.2,-0.02301,2e-05,2.97754]
[1778854330246,48.58,79077.45,0.2,-0.02305,2e-05,2.98181]
[1778854335282,48.57,79080.38,0.2,-0.02299,2e-05,2.97509]
[1778854337295,48.57,79067.16,0.2,-0.02326,2e-05,3.00413]
[1778854338302,48.57,79053.65,0.2,-0.02354,2e-05,3.03404]
[1778854339113,48.57,79053.65,0.2,-0.02354,2e-05,3.03404]
[1778854339315,48.57,79052.53,0.2,-0.02356,2e-05,3.03638]
[1778854340331,48.57,79052.53,0.2,-0.02356,2e-05,3.03638]
[1778854340364,48.57,79051.96,0.2,-0.02357,2e-05,3.0375]
[1778854344361,48.57,79067.21,0.2,-0.02325,2e-05,3.00305]
[1778854347064,48.57,79078.13,0.2,-0.02302,2e-05,2.97882]
[1778854347238,48.57,79078.13,0.2,-0.02302,2e-05,2.97882]
[1778854347317,48.57,79078.13,0.2,-0.02302,2e-05,2.97882]
[1778854347375,48.57,79086.54,0.2,-0.02285,2e-05,2.96033]
[1778854350911,48.57,79099.96,0.2,-0.02258,2e-05,2.93112]
[1778854351399,48.57,79101.35,0.2,-0.02253,2e-05,2.92525]
[1778854352362,48.57,79101.35,0.2,-0.02253,2e-05,2.92525]
[1778854352406,48.57,79101.32,0.2,-0.02253,2e-05,2.92536]
[1778854352985,48.57,79101.32,0.2,-0.02253,2e-05,2.92536]
[1778854353413,48.57,79101.94,0.2,-0.02252,2e-05,2.92407]
[1778854356200,48.57,79101.7,0.2,-0.02252,2e-05,2.92468]
[1778854356436,48.57,79103.71,0.2,-0.02248,2e-05,2.92037]
[1778854358454,48.57,79129.96,0.2,-0.02196,2e-05,2.86404]
[1778854363491,48.58,79150.59,0.2,-0.02156,2e-05,2.82108]
[1778854366326,48.58,79176.91,0.2,-0.02106,2e-05,2.76659]
[1778854371137,48.58,79178.91,0.2,-0.02103,2e-05,2.76252]
[1778854371193,48.58,79179.57,0.2,-0.02101,2e-05,2.76069]
[1778854376398,48.56,79183.37,0.2,-0.02091,2e-05,2.74985]
[1778854379875,48.55,79183.05,0.2,-0.0209,2e-05,2.74806]
[1778854379976,48.55,79183.73,0.2,-0.02088,2e-05,2.74645]
[1778854381625,48.55,79208.36,0.2,-0.02042,2e-05,2.69541]
[1778854382750,48.55,79208.36,0.2,-0.02042,2e-05,2.69541]
[1778854382844,48.54,79235.02,0.2,-0.01991,2e-05,2.63974]
[1778854387665,48.54,79248.37,0.2,-0.01967,2e-05,2.61263]
[1778854392396,48.54,79236.16,0.2,-0.01989,2e-05,2.6374]
[1778854392492,48.54,79231.59,0.2,-0.01997,2e-05,2.64609]
[1778854394385,48.54,79231.59,0.2,-0.01997,2e-05,2.64609]
[1778854394485,48.54,79230.08,0.2,-0.02,2e-05,2.64888]
[1778854399768,48.53,79237.82,0.2,-0.01984,2e-05,2.632]
[1778854405168,48.49,79237.15,0.2,-0.01976,2e-05,2.62247]
[1778854405238,48.45,79243.27,0.2,-0.01957,2e-05,2.60114]
[1778854407570,48.41,79243.5,0.2,-0.01948,2e-05,2.59178]
[1778854407829,48.4,79247.24,0.2,-0.01941,2e-05,2.58347]
[1778854409844,48.33,79263.0,0.2,-0.01899,2e-05,2.53582]
[1778854411859,48.23,79279.79,0.2,-0.01848,2e-05,2.4787]
[1778854414842,48.2,79288.64,0.2,-0.01827,2e-05,2.45455]
[1778854414883,48.2,79285.33,0.2,-0.01833,2e-05,2.46089]
[1778854419916,48.1,79273.54,0.2,-0.01835,2e-05,2.46286]
[1778854421928,48.07,79247.34,0.2,-0.01874,2e-05,2.50652]
[1778854425956,48.03,79227.46,0.2,-0.019,2e-05,2.53572]
[1778854426963,48.02,79214.59,0.2,-0.01922,2e-05,2.56038]
[1778854428978,48.02,79195.53,0.2,-0.01956,2e-05,2.59825]
[1778854430996,48.03,79182.39,0.2,-0.01981,2e-05,2.62591]
[1778854436026,48.03,79179.58,0.2,-0.01987,2e-05,2.63295]
[1778854441062,48.03,79167.42,0.2,-0.0201,2e-05,2.658]
[1778854446214,48.03,79172.95,0.2,-0.02,2e-05,2.64664]
[1778854446264,48.03,79181.85,0.2,-0.01983,2e-05,2.62856]
[1778854451135,48.02,79199.74,0.2,-0.01949,2e-05,2.58987]
[1778854451808,48.02,79199.74,0.2,-0.01949,2e-05,2.58987]
[1778854452140,48.02,79200.55,0.2,-0.01947,2e-05,2.58824]
[1778854457175,47.84,79197.12,0.2,-0.01916,2e-05,2.55351]
[1778854459197,47.78,79183.22,0.2,-0.01929,2e-05,2.56708]
[1778854462211,47.78,79199.3,0.2,-0.01901,2e-05,2.53591]
[1778854464447,47.78,79201.0,0.2,-0.01898,2e-05,2.53254]
[1778854464549,47.78,79202.72,0.2,-0.01894,2e-05,2.52839]
[1778854470270,47.76,79190.18,0.2,-0.01913,2e-05,2.54911]
[1778854475309,47.76,79197.24,0.2,-0.01898,2e-05,2.53227]
[1778854475636,47.76,79197.24,0.2,-0.01898,2e-05,2.53227]
[1778854476315,47.76,79195.86,0.2,-0.01901,2e-05,2.53522]
[1778854481350,47.78,79186.33,0.2,-0.01923,2e-05,2.55997]
[1778854486383,47.79,79185.47,0.2,-0.01927,2e-05,2.56413]
[1778854491419,47.8,79186.53,0.2,-0.01927,2e-05,2.56426]
[1778854496454,47.81,79194.66,0.2,-0.01912,2e-05,2.54846]
[1778854501498,47.81,79201.72,0.2,-0.01901,2e-05,2.53553]
[1778854504510,47.81,79186.46,0.2,-0.01929,2e-05,2.56669]
[1778854509547,47.82,79195.86,0.2,-0.01913,2e-05,2.54888]
[1778854514583,47.82,79187.97,0.2,-0.01928,2e-05,2.56553]
[1778854515591,47.82,79173.31,0.2,-0.01954,2e-05,2.59506]
[1778854520625,47.83,79170.89,0.2,-0.01959,2e-05,2.60056]
[1778854525612,47.83,79181.62,0.2,-0.0194,2e-05,2.57939]
[1778854525699,47.83,79182.69,0.2,-0.01938,2e-05,2.57724]
[1778854527555,47.83,79172.15,0.2,-0.01957,2e-05,2.59857]
[1778854527714,47.83,79158.72,0.2,-0.01982,2e-05,2.62602]
[1778854532740,47.83,79145.45,0.2,-0.02005,2e-05,2.65056]
[1778854537339,47.83,79143.27,0.2,-0.02009,2e-05,2.65508]
[1778854537425,47.83,79148.93,0.2,-0.01999,2e-05,2.64351]
[1778854539790,47.83,79168.38,0.2,-0.01963,2e-05,2.6041]
[1778854543292,47.83,79180.45,0.2,-0.01941,2e-05,2.58]
[1778854543388,47.83,79188.72,0.2,-0.01926,2e-05,2.56358]
[1778854548852,47.84,79184.37,0.2,-0.01935,2e-05,2.57324]
[1778854553892,47.84,79193.01,0.2,-0.0192,2e-05,2.55668]
[1778854558927,47.84,79190.78,0.2,-0.01925,2e-05,2.56188]
[1778854562963,47.85,79210.14,0.2,-0.01891,2e-05,2.52413]
[1778854567757,47.85,79196.9,0.2,-0.01915,2e-05,2.55133]
[1778854570391,47.85,79204.03,0.2,-0.01903,2e-05,2.53737]
[1778854570421,47.85,79207.59,0.2,-0.01897,2e-05,2.53053]
[1778854572311,47.85,79207.59,0.2,-0.01897,2e-05,2.53074]
[1778854572373,47.82,79220.16,0.2,-0.01868,2e-05,2.49877]
[1778854573948,47.82,79220.16,0.2,-0.01869,2e-05,2.49906]
[1778854574044,47.82,79218.4,0.2,-0.01871,2e-05,2.50184]
[1778854577416,47.81,79218.71,0.2,-0.01869,2e-05,2.49988]
[1778854577506,47.81,79215.31,0.2,-0.01875,2e-05,2.50588]
[1778854581091,47.8,79202.5,0.2,-0.01895,2e-05,2.52839]
[1778854586127,47.75,79202.86,0.2,-0.01886,2e-05,2.51793]
[1778854590158,47.74,79186.65,0.2,-0.01912,2e-05,2.54721]
[1778854595192,47.72,79181.78,0.2,-0.01916,2e-05,2.55053]
[1778854600228,47.72,79184.44,0.2,-0.01909,2e-05,2.54339]
[1778854605263,47.7,79182.24,0.2,-0.0191,2e-05,2.5441]
[1778854608767,47.69,79175.76,0.2,-0.0192,2e-05,2.55557]
[1778854608806,47.69,79171.7,0.2,-0.01927,2e-05,2.56313]
[1778854610699,47.69,79171.7,0.2,-0.01927,2e-05,2.56313]
[1778854610730,47.69,79150.88,0.2,-0.01965,2e-05,2.60542]
[1778854616340,47.7,79143.18,0.2,-0.0198,2e-05,2.62158]
[1778854619107,47.7,79150.48,0.2,-0.01966,2e-05,2.60694]
[1778854619362,47.7,79154.93,0.2,-0.01958,2e-05,2.59804]
[1778854621114,47.7,79167.13,0.2,-0.01936,2e-05,2.57357]
[1778854621375,47.7,79169.75,0.2,-0.01932,2e-05,2.56849]
[1778854626409,47.7,79178.28,0.2,-0.01917,2e-05,2.55241]
[1778854627416,47.7,79195.15,0.2,-0.01887,2e-05,2.51816]
[1778854632460,47.68,79206.88,0.2,-0.01863,2e-05,2.49177]
[1778854634481,47.68,79220.79,0.2,-0.01838,2e-05,2.46339]
[1778854639502,47.67,79220.8,0.2,-0.01835,2e-05,2.4605]
[1778854640860,47.67,79220.8,0.2,-0.01835,2e-05,2.4605]
[1778854641537,47.66,79225.07,0.2,-0.01827,2e-05,2.4511]
[1778854642539,47.66,79241.08,0.2,-0.01799,2e-05,2.41971]
[1778854647575,47.65,79230.73,0.2,-0.01815,2e-05,2.43727]
[1778854648668,47.65,79230.73,0.2,-0.01815,2e-05,2.43727]
[1778854648704,47.64,79226.0,0.2,-0.01822,2e-05,2.44531]
[1778854654624,47.63,79226.22,0.2,-0.01817,2e-05,2.43965]
[1778854659660,47.62,79211.57,0.2,-0.0184,2e-05,2.46524]
[1778854663638,47.59,79221.32,0.2,-0.01817,2e-05,2.43917]
[1778854663913,47.58,79222.29,0.2,-0.01815,2e-05,2.43672]
[1778854664918,47.58,79240.44,0.2,-0.01783,2e-05,2.40082]
[1778854666587,47.58,79241.34,0.2,-0.01781,2e-05,2.39863]
[1778854666933,47.57,79243.49,0.2,-0.01777,2e-05,2.39407]
[1778854671970,47.53,79251.84,0.2,-0.01754,2e-05,2.36798]
[1778854673988,47.51,79237.33,0.2,-0.01775,2e-05,2.39094]
[1778854675997,47.5,79256.46,0.2,-0.01742,2e-05,2.35381]
[1778854681033,47.48,79232.33,0.2,-0.01777,2e-05,2.39405]
[1778854683056,47.47,79249.26,0.2,-0.01748,2e-05,2.36099]
[1778854688654,47.46,79242.01,0.2,-0.01758,2e-05,2.37224]
[1778854694125,47.45,79226.27,0.2,-0.01782,2e-05,2.39948]
[1778854699160,47.44,79233.66,0.2,-0.01768,2e-05,2.38301]
[1778854703187,47.43,79248.21,0.2,-0.01742,2e-05,2.35373]
[1778854708803,47.42,79233.34,0.2,-0.01765,2e-05,2.37994]
[1778854714264,47.41,79227.8,0.2,-0.0177,2e-05,2.38521]
[1778854717840,47.4,79232.63,0.2,-0.01761,2e-05,2.37514]
[1778854717931,47.4,79234.55,0.2,-0.01758,2e-05,2.37106]
[1778854719726,47.4,79245.53,0.2,-0.01739,2e-05,2.34986]
[1778854719820,47.4,79247.75,0.2,-0.01735,2e-05,2.34529]
[1778854725357,47.37,79252.69,0.2,-0.01722,2e-05,2.3303]
[1778854727360,47.37,79272.44,0.2,-0.01689,2e-05,2.29289]
[1778854732394,47.36,79258.06,0.2,-0.01711,2e-05,2.31805]
[1778854737429,47.36,79248.49,0.2,-0.01726,2e-05,2.33459]
[1778854741370,47.35,79245.57,0.2,-0.0173,2e-05,2.33896]
[1778854741468,47.35,79263.8,0.2,-0.01699,2e-05,2.30417]
[1778854743356,47.33,79263.8,0.2,-0.01696,2e-05,2.30106]
[1778854743471,47.32,79272.27,0.2,-0.0168,2e-05,2.28264]
[1778854749099,47.26,79266.26,0.2,-0.01679,2e-05,2.28098]
[1778854754552,47.2,79250.81,0.2,-0.01693,2e-05,2.29713]
[1778854757569,47.2,79232.92,0.2,-0.01722,2e-05,2.32938]
[1778854761600,47.19,79217.62,0.2,-0.01746,2e-05,2.35686]
[1778854766632,47.18,79213.45,0.2,-0.01751,2e-05,2.36274]
[1778854771674,47.17,79204.82,0.2,-0.01762,2e-05,2.37503]
[1778854776702,47.16,79205.53,0.2,-0.01759,2e-05,2.37113]
[1778854781741,47.15,79209.41,0.2,-0.01751,2e-05,2.36173]
[1778854783758,47.15,79196.21,0.2,-0.01772,2e-05,2.38607]
[1778854788791,47.14,79202.64,0.2,-0.0176,2e-05,2.37194]
[1778854793826,47.13,79184.24,0.2,-0.01789,2e-05,2.40471]
[1778854798863,47.12,79170.95,0.2,-0.01809,2e-05,2.42794]
[1778854801178,47.12,79170.74,0.2,-0.01809,2e-05,2.42783]
[1778854801897,47.11,79195.98,0.2,-0.01765,2e-05,2.37817]
[1778854803125,47.11,79195.98,0.2,-0.01765,2e-05,2.37817]
[1778854803896,47.11,79175.09,0.2,-0.018,2e-05,2.41746]
[1778854808973,47.1,79173.09,0.2,-0.01801,2e-05,2.41885]
[1778854814975,47.08,79168.62,0.2,-0.01807,2e-05,2.4245]
[1778854820014,47.07,79168.96,0.2,-0.01804,2e-05,2.42124]
[1778854825046,47.06,79167.57,0.2,-0.01804,2e-05,2.42138]
[1778854830087,47.05,79168.16,0.2,-0.01801,2e-05,2.41768]
[1778854835122,47.04,79173.76,0.2,-0.01787,2e-05,2.40174]
[1778854840151,47.03,79178.99,0.2,-0.01776,2e-05,2.3893]
[1778854844178,47.02,79165.94,0.2,-0.01797,2e-05,2.41266]
[1778854847205,47.01,79184.04,0.2,-0.01764,2e-05,2.37627]
[1778854851230,47.0,79163.02,0.2,-0.01799,2e-05,2.41513]
[1778854856268,46.99,79178.72,0.2,-0.0177,2e-05,2.3824]
[1778854860685,46.98,79185.98,0.2,-0.01756,2e-05,2.36679]
[1778854861299,46.98,79186.0,0.2,-0.01756,2e-05,2.36634]
[1778854862610,46.98,79196.82,0.2,-0.01737,2e-05,2.3453]
[1778854863319,46.98,79198.35,0.2,-0.01734,2e-05,2.34203]
[1778854865326,46.98,79184.4,0.2,-0.01757,2e-05,2.36787]
[1778854870372,46.97,79173.36,0.2,-0.01774,2e-05,2.38706]
[1778854874393,46.96,79188.4,0.2,-0.01747,2e-05,2.35657]
[1778854878488,46.95,79190.01,0.2,-0.01744,2e-05,2.35238]
[1778854878581,46.95,79201.8,0.2,-0.01724,2e-05,2.32963]
[1778854881457,46.95,79194.8,0.2,-0.01735,2e-05,2.34223]
[1778854881555,46.95,79185.72,0.2,-0.0175,2e-05,2.35918]
[1778854886486,46.94,79200.0,0.2,-0.01724,2e-05,2.33023]
[1778854891513,46.93,79192.58,0.2,-0.01733,2e-05,2.34023]
[1778854893528,46.93,79178.1,0.2,-0.01757,2e-05,2.36719]
[1778854898563,46.92,79169.81,0.2,-0.01769,2e-05,2.38112]
[1778854903598,46.91,79164.22,0.2,-0.01777,2e-05,2.3899]
[1778854906004,46.91,79158.06,0.2,-0.01787,2e-05,2.4014]
[1778854906063,46.91,79154.46,0.2,-0.01793,2e-05,2.40795]
[1778854907630,46.91,79136.23,0.2,-0.01825,2e-05,2.44361]
[1778854909879,46.91,79134.06,0.2,-0.01829,2e-05,2.4483]
[1778854910324,46.91,79144.24,0.2,-0.01812,2e-05,2.42916]
[1778854915685,46.91,79149.3,0.2,-0.01802,2e-05,2.4178]
[1778854920395,46.92,79135.21,0.2,-0.01828,2e-05,2.44759]
[1778854920741,46.92,79135.21,0.2,-0.01828,2e-05,2.44759]
[1778854920776,46.92,79131.08,0.2,-0.01836,2e-05,2.45573]
[1778854923917,46.92,79136.38,0.2,-0.01827,2e-05,2.44649]
[1778854923975,46.92,79145.17,0.2,-0.01812,2e-05,2.42925]
[1778854929791,46.93,79141.55,0.2,-0.01821,2e-05,2.43893]
[1778854932816,46.94,79128.03,0.2,-0.01846,2e-05,2.46682]
[1778854933818,46.96,79105.83,0.2,-0.01889,2e-05,2.51492]
[1778854938854,46.96,79103.56,0.2,-0.01894,2e-05,2.52096]
[1778854943890,46.97,79122.08,0.2,-0.01862,2e-05,2.48541]
[1778854947918,46.98,79134.7,0.2,-0.01841,2e-05,2.46191]
[1778854952953,46.98,79140.08,0.2,-0.01832,2e-05,2.45075]
[1778854957988,46.99,79140.17,0.2,-0.01833,2e-05,2.45262]
[1778854963023,47.0,79143.92,0.2,-0.01828,2e-05,2.44737]
[1778854966050,47.01,79156.98,0.2,-0.01807,2e-05,2.42314]
[1778854968059,47.01,79137.71,0.2,-0.01842,2e-05,2.46222]
[1778854971082,47.02,79121.29,0.2,-0.01872,2e-05,2.49593]
[1778854974103,47.02,79135.65,0.2,-0.01847,2e-05,2.46851]
[1778854979141,47.03,79147.29,0.2,-0.01829,2e-05,2.44759]
[1778854984175,47.04,79146.96,0.2,-0.01831,2e-05,2.45034]
[1778854985246,47.04,79146.96,0.2,-0.01831,2e-05,2.45034]
[1778854985333,47.04,79159.81,0.2,-0.01809,2e-05,2.42562]
[1778854988212,47.05,79177.27,0.2,-0.0178,2e-05,2.39319]
[1778854990928,47.05,79186.44,0.2,-0.01765,2e-05,2.37608]
[1778854991230,47.06,79186.35,0.2,-0.01766,2e-05,2.3768]
[1778854996264,47.07,79196.19,0.2,-0.01751,2e-05,2.36069]
[1778855001300,47.08,79181.98,0.2,-0.01778,2e-05,2.39069]
[1778855006334,47.09,79180.38,0.2,-0.01783,2e-05,2.39625]
[1778855011370,47.11,79195.2,0.2,-0.01758,2e-05,2.36819]
[1778855016405,47.12,79211.81,0.2,-0.01733,2e-05,2.33939]
[1778855021443,47.11,79210.47,0.2,-0.01734,2e-05,2.34113]
[1778855026478,47.11,79218.75,0.2,-0.01719,2e-05,2.32383]
[1778855028515,47.11,79232.23,0.2,-0.01697,2e-05,2.29824]
[1778855030529,47.1,79207.29,0.2,-0.01737,2e-05,2.34426]
[1778855035577,47.11,79204.55,0.2,-0.01744,2e-05,2.35226]
[1778855041043,47.12,79201.73,0.2,-0.01751,2e-05,2.35977]
[1778855041097,47.13,79190.84,0.2,-0.0177,2e-05,2.38164]
[1778855043003,47.13,79190.84,0.2,-0.01771,2e-05,2.38214]
[1778855043097,47.13,79173.46,0.2,-0.01801,2e-05,2.41613]
[1778855048656,47.14,79175.13,0.2,-0.018,2e-05,2.41518]
[1778855052082,47.15,79170.0,0.2,-0.0181,2e-05,2.42604]
[1778855052089,47.15,79181.51,0.2,-0.0179,2e-05,2.40416]
[1778855056713,47.16,79166.99,0.2,-0.01817,2e-05,2.43458]
[1778855061754,47.17,79174.66,0.2,-0.01806,2e-05,2.42181]
[1778855066787,47.18,79169.89,0.2,-0.01816,2e-05,2.43318]
[1778855071822,47.19,79170.58,0.2,-0.01815,2e-05,2.43167]
[1778855074841,47.19,79183.83,0.2,-0.01793,2e-05,2.40688]
[1778855080447,47.2,79186.76,0.2,-0.0179,2e-05,2.40356]
[1778855080493,47.21,79179.05,0.2,-0.01804,2e-05,2.41897]
[1778855081553,47.21,79164.14,0.2,-0.0183,2e-05,2.44845]
[1778855082430,47.21,79164.14,0.2,-0.0183,2e-05,2.44845]
[1778855082481,47.21,79160.7,0.2,-0.01836,2e-05,2.45519]
[1778855087933,47.22,79158.71,0.2,-0.01841,2e-05,2.46141]
[1778855092971,47.23,79155.22,0.2,-0.01849,2e-05,2.47016]
[1778855098005,47.24,79155.9,0.2,-0.01849,2e-05,2.47064]
[1778855101035,47.25,79141.55,0.2,-0.01878,2e-05,2.50306]
[1778855106063,47.27,79134.53,0.2,-0.01894,2e-05,2.52062]
[1778855108078,47.27,79118.07,0.2,-0.01924,2e-05,2.55392]
[1778855112606,47.29,79108.5,0.2,-0.01945,2e-05,2.57759]
[1778855113126,47.29,79104.95,0.2,-0.01952,2e-05,2.58499]
[1778855114593,47.29,79104.95,0.2,-0.01952,2e-05,2.58499]
[1778855115130,47.29,79099.96,0.2,-0.01962,2e-05,2.59559]
[1778855120165,47.29,79100.39,0.2,-0.01961,2e-05,2.59542]
[1778855122179,47.3,79082.96,0.2,-0.01994,2e-05,2.63141]
[1778855125201,47.3,79060.21,0.2,-0.02038,2e-05,2.67926]
[1778855130236,47.3,79058.54,0.2,-0.02041,2e-05,2.68269]
[1778855133804,47.3,79050.56,0.2,-0.02054,2e-05,2.69631]
[1778855134263,47.29,79048.64,0.2,-0.02057,2e-05,2.70013]
[1778855136278,47.29,79029.74,0.2,-0.02093,2e-05,2.73887]
[1778855140380,47.29,79031.85,0.2,-0.02089,2e-05,2.73468]
[1778855140477,47.29,79029.98,0.2,-0.02092,2e-05,2.73857]
[1778855146349,47.29,79030.41,0.2,-0.02091,2e-05,2.73712]
[1778855151397,47.29,79045.71,0.2,-0.02062,2e-05,2.70598]
[1778855152737,47.29,79045.28,0.2,-0.02063,2e-05,2.70684]
[1778855153412,47.29,79053.25,0.2,-0.02048,2e-05,2.69005]
[1778855154724,47.29,79061.83,0.2,-0.02031,2e-05,2.67208]
[1778855155434,47.29,79081.8,0.2,-0.01994,2e-05,2.63081]
[1778855158455,47.3,79094.64,0.2,-0.01971,2e-05,2.60555]
[1778855161602,47.3,79093.59,0.2,-0.01973,2e-05,2.60797]
[1778855161705,47.3,79109.6,0.2,-0.01944,2e-05,2.57542]
[1778855163604,47.3,79109.6,0.2,-0.01944,2e-05,2.57556]
[1778855163700,47.3,79104.28,0.2,-0.01954,2e-05,2.58658]
[1778855166528,47.3,79091.55,0.2,-0.01978,2e-05,2.61315]
[1778855169532,47.31,79104.46,0.2,-0.01954,2e-05,2.58717]
[1778855172553,47.31,79091.34,0.2,-0.01979,2e-05,2.61453]
[1778855176582,47.31,79072.85,0.2,-0.02014,2e-05,2.65323]
[1778855181617,47.31,79056.57,0.2,-0.02045,2e-05,2.68748]
[1778855186653,47.31,79042.39,0.2,-0.02073,2e-05,2.71729]
[1778855191688,47.31,79045.41,0.2,-0.02065,2e-05,2.708]
[1778855196728,47.31,79037.68,0.2,-0.0208,2e-05,2.72412]
[1778855201763,47.31,79051.07,0.2,-0.02053,2e-05,2.69561]
[1778855205792,47.31,79038.46,0.2,-0.02078,2e-05,2.72213]
[1778855210828,47.3,79038.63,0.2,-0.02075,2e-05,2.71933]
[1778855215861,47.29,79034.51,0.2,-0.0208,2e-05,2.72501]
[1778855220897,47.28,79038.91,0.2,-0.02072,2e-05,2.71539]
[1778855225953,47.28,79030.51,0.2,-0.02088,2e-05,2.73294]
[1778855230968,47.28,79026.76,0.2,-0.02095,2e-05,2.74053]
[1778855236008,47.28,79028.79,0.2,-0.0209,2e-05,2.73575]
[1778855241039,47.28,79036.48,0.2,-0.02075,2e-05,2.71915]
[1778855246074,47.28,79036.1,0.2,-0.02076,2e-05,2.71974]
[1778855251108,47.28,79040.63,0.2,-0.02065,2e-05,2.70714]
[1778855256143,47.28,79043.25,0.2,-0.02059,2e-05,2.70151]
[1778855260170,47.28,79058.58,0.2,-0.0203,2e-05,2.66936]
[1778855265206,47.28,79057.47,0.2,-0.02032,2e-05,2.67195]
[1778855270241,47.28,79050.45,0.2,-0.02046,2e-05,2.6868]
[1778855275280,47.28,79040.8,0.2,-0.02065,2e-05,2.70713]
[1778855280313,47.28,79039.38,0.2,-0.02067,2e-05,2.71004]
[1778855285354,47.28,79034.67,0.2,-0.02076,2e-05,2.7199]
[1778855290390,47.28,79046.83,0.2,-0.02053,2e-05,2.69409]
[1778855295431,47.28,79055.84,0.2,-0.02035,2e-05,2.67522]
[1778855300465,47.28,79053.14,0.2,-0.02041,2e-05,2.68105]
[1778855302690,47.28,79054.17,0.2,-0.02039,2e-05,2.67891]
[1778855302791,47.28,79065.51,0.2,-0.02017,2e-05,2.65526]
[1778855304845,47.28,79065.51,0.2,-0.02017,2e-05,2.65532]
[1778855304852,47.27,79076.93,0.2,-0.01995,2e-05,2.63074]
[1778855310539,47.27,79063.12,0.2,-0.02021,2e-05,2.6589]
[1778855315571,47.27,79066.22,0.2,-0.02013,2e-05,2.64998]
[1778855320607,47.27,79070.95,0.2,-0.02004,2e-05,2.64054]
[1778855325643,47.28,79081.11,0.2,-0.01986,2e-05,2.62002]
[1778855329631,47.28,79088.44,0.2,-0.01972,2e-05,2.60526]
[1778855329670,47.28,79089.95,0.2,-0.0197,2e-05,2.60228]
[1778855331633,47.28,79096.14,0.2,-0.01958,2e-05,2.58974]
[1778855331730,47.28,79096.56,0.2,-0.01958,2e-05,2.58903]
[1778855337725,47.27,79094.85,0.2,-0.0196,2e-05,2.59145]
[1778855342764,47.27,79087.96,0.2,-0.01972,2e-05,2.60519]
[1778855346795,47.27,79073.13,0.2,-0.02,2e-05,2.63606]
[1778855351828,47.28,79062.64,0.2,-0.0202,2e-05,2.65808]
[1778855356864,47.28,79052.9,0.2,-0.02039,2e-05,2.67859]
[1778855360889,47.28,79040.39,0.2,-0.02063,2e-05,2.70494]
[1778855364234,47.28,79029.41,0.2,-0.02084,2e-05,2.72809]
[1778855364935,47.28,79019.99,0.2,-0.02103,2e-05,2.74817]
[1778855365929,47.28,78991.73,0.2,-0.02159,2e-05,2.80902]
[1778855368955,47.27,78971.95,0.2,-0.02198,2e-05,2.85147]
[1778855373989,47.27,78970.74,0.2,-0.02197,2e-05,2.84977]
[1778855377013,47.26,78991.88,0.2,-0.02154,2e-05,2.80277]
[1778855378017,47.26,79009.3,0.2,-0.02119,2e-05,2.76494]
[1778855379251,47.26,79015.71,0.2,-0.02106,2e-05,2.75105]
[1778855379660,47.26,79015.37,0.2,-0.02107,2e-05,2.75178]
[1778855385069,47.26,79018.06,0.2,-0.02101,2e-05,2.74533]
[1778855387083,47.26,79032.08,0.2,-0.02073,2e-05,2.71529]
[1778855392118,47.26,79016.63,0.2,-0.02103,2e-05,2.74783]
[1778855397156,47.25,79028.59,0.2,-0.02079,2e-05,2.72182]
[1778855401281,47.24,79035.01,0.2,-0.02065,2e-05,2.70604]
[1778855401458,47.24,79046.91,0.2,-0.02042,2e-05,2.68097]
[1778855403085,47.24,79046.91,0.2,-0.02042,2e-05,2.68097]
[1778855403220,47.24,79075.5,0.2,-0.01986,2e-05,2.61945]
[1778855405242,47.19,79090.3,0.2,-0.01948,2e-05,2.57791]
[1778855410274,47.17,79101.11,0.2,-0.01926,2e-05,2.55279]
[1778855414306,47.16,79117.55,0.2,-0.01893,2e-05,2.51597]
[1778855416320,47.15,79103.74,0.2,-0.01917,2e-05,2.54306]
[1778855421359,47.13,79084.89,0.2,-0.01948,2e-05,2.5769]
[1778855423372,47.13,79071.75,0.2,-0.01971,2e-05,2.60221]
[1778855425384,47.12,79058.1,0.2,-0.01995,2e-05,2.62872]
[1778855428407,47.12,79038.1,0.2,-0.02032,2e-05,2.66968]
[1778855433441,47.1,79040.91,0.2,-0.02021,2e-05,2.65728]
[1778855437383,47.09,79043.71,0.2,-0.02014,2e-05,2.64957]
[1778855437484,47.09,79065.89,0.2,-0.01971,2e-05,2.60176]
[1778855439353,47.08,79065.89,0.2,-0.0197,2e-05,2.60089]
[1778855439483,47.08,79079.85,0.2,-0.01943,2e-05,2.57147]
[1778855444520,47.06,79082.36,0.2,-0.01935,2e-05,2.56262]
[1778855447539,47.06,79066.95,0.2,-0.01963,2e-05,2.59265]
[1778855452583,47.03,79059.83,0.2,-0.01972,2e-05,2.60253]
[1778855455597,47.02,79073.43,0.2,-0.01944,2e-05,2.57223]
[1778855460632,47.01,79088.23,0.2,-0.01914,2e-05,2.5384]
[1778855464177,47.0,79093.09,0.2,-0.01903,2e-05,2.52652]
[1778855464663,46.99,79092.2,0.2,-0.01904,2e-05,2.52696]
[1778855466677,46.99,79110.0,0.2,-0.01871,2e-05,2.4906]
[1778855468188,46.99,79109.3,0.2,-0.01872,2e-05,2.49138]
[1778855468692,46.98,79111.35,0.2,-0.01867,2e-05,2.48668]
[1778855472718,46.97,79091.21,0.2,-0.01901,2e-05,2.52395]
[1778855477762,46.96,79092.52,0.2,-0.01896,2e-05,2.518]
[1778855479771,46.95,79105.61,0.2,-0.01872,2e-05,2.49112]
[1778855484806,46.94,79112.91,0.2,-0.01856,2e-05,2.47364]
[1778855488836,46.93,79099.75,0.2,-0.01877,2e-05,2.49757]
[1778855493868,46.92,79097.16,0.2,-0.01877,2e-05,2.49705]
[1778855498907,46.9,79088.48,0.2,-0.0189,2e-05,2.51134]
[1778855503943,46.89,79074.11,0.2,-0.01914,2e-05,2.53719]
[1778855505952,46.88,79056.77,0.2,-0.01944,2e-05,2.57042]
[1778855510987,46.87,79044.28,0.2,-0.01965,2e-05,2.59355]
[1778855513086,46.87,79041.05,0.2,-0.0197,2e-05,2.59972]
[1778855513158,46.86,79037.48,0.2,-0.01976,2e-05,2.6063]
[1778855515034,46.85,79003.77,0.2,-0.02038,2e-05,2.6743]
[1778855515980,46.85,79003.77,0.2,-0.02038,2e-05,2.6743]
[1778855516079,46.85,79002.14,0.2,-0.0204,2e-05,2.6768]
[1778855522069,46.85,79002.98,0.2,-0.02039,2e-05,2.67522]
[1778855526098,46.84,78981.96,0.2,-0.02079,2e-05,2.71905]
[1778855529128,46.84,79004.97,0.2,-0.02033,2e-05,2.66913]
[1778855531132,46.84,78990.79,0.2,-0.0206,2e-05,2.69824]
[1778855536167,46.84,78989.38,0.2,-0.02063,2e-05,2.70118]
[1778855541204,46.84,78986.71,0.2,-0.02068,2e-05,2.70688]
[1778855544500,46.84,78977.75,0.2,-0.02086,2e-05,2.726]
[1778855545229,46.84,78963.22,0.2,-0.02114,2e-05,2.75723]
[1778855547827,46.83,78954.62,0.2,-0.02131,2e-05,2.77563]
[1778855548255,46.83,78963.53,0.2,-0.02113,2e-05,2.75619]
[1778855551271,46.83,78974.08,0.2,-0.0209,2e-05,2.73043]
[1778855556975,46.83,78979.62,0.2,-0.02079,2e-05,2.71836]
[1778855557038,46.83,78985.51,0.2,-0.02068,2e-05,2.70575]
[1778855559327,46.82,79010.33,0.2,-0.02018,2e-05,2.65134]
[1778855560756,46.82,79010.33,0.2,-0.02018,2e-05,2.65134]
[1778855560857,46.82,79012.32,0.2,-0.02012,2e-05,2.6454]
[1778855565369,46.8,79024.88,0.2,-0.01986,2e-05,2.61581]
[1778855567909,46.8,79026.29,0.2,-0.01982,2e-05,2.61205]
[1778855567921,46.8,79013.71,0.2,-0.02005,2e-05,2.63749]
[1778855570891,46.79,79000.73,0.2,-0.0203,2e-05,2.66406]
[1778855570973,46.79,78995.05,0.2,-0.02041,2e-05,2.67617]
[1778855574436,46.79,79010.77,0.2,-0.02009,2e-05,2.64123]
[1778855579471,46.77,79012.76,0.2,-0.02001,2e-05,2.63269]
[1778855582422,46.76,79008.03,0.2,-0.02009,2e-05,2.64098]
[1778855582493,46.76,79008.03,0.2,-0.02009,2e-05,2.64098]
[1778855583901,46.76,79008.03,0.2,-0.02009,2e-05,2.64098]
[1778855583918,46.76,78995.95,0.2,-0.02032,2e-05,2.66659]
[1778855589555,46.76,78991.56,0.2,-0.0204,2e-05,2.67513]
[1778855590826,46.76,78991.56,0.2,-0.0204,2e-05,2.67513]
[1778855590882,46.76,78999.25,0.2,-0.02025,2e-05,2.6589]
[1778855592236,46.72,79013.74,0.2,-0.01989,2e-05,2.61897]
[1778855594017,46.71,79013.74,0.2,-0.01988,2e-05,2.61808]
[1778855594096,46.71,79027.17,0.2,-0.01962,2e-05,2.58933]
[1778855599661,46.69,79027.6,0.2,-0.01957,2e-05,2.58371]
[1778855604704,46.67,79028.53,0.2,-0.01952,2e-05,2.57791]
[1778855606714,46.67,79008.86,0.2,-0.01987,2e-05,2.61716]
[1778855610743,46.66,78991.44,0.2,-0.0202,2e-05,2.65322]
[1778855613763,46.66,79001.56,0.2,-0.01997,2e-05,2.62751]
[1778855618807,46.65,78985.72,0.2,-0.02026,2e-05,2.65862]
[1778855623844,46.65,78980.54,0.2,-0.02036,2e-05,2.66985]
[1778855628882,46.65,78992.0,0.2,-0.02014,2e-05,2.64596]
[1778855630894,46.65,79004.63,0.2,-0.0199,2e-05,2.61965]
[1778855635932,46.65,79000.34,0.2,-0.01998,2e-05,2.62833]
[1778855636590,46.65,79000.34,0.2,-0.01998,2e-05,2.62833]
[1778855636940,46.65,79002.45,0.2,-0.01994,2e-05,2.62404]
[1778855637947,46.65,79020.78,0.2,-0.01959,2e-05,2.58504]
[1778855642983,46.64,79011.64,0.2,-0.01974,2e-05,2.60219]
[1778855646019,46.64,79030.59,0.2,-0.01939,2e-05,2.56356]
[1778855648591,46.63,79039.99,0.2,-0.01921,2e-05,2.54286]
[1778855649027,46.63,79051.25,0.2,-0.01899,2e-05,2.51923]
[1778855653056,46.62,79064.29,0.2,-0.01873,2e-05,2.49038]
[1778855656078,46.61,79051.78,0.2,-0.01894,2e-05,2.51388]
[1778855661112,46.61,79043.6,0.2,-0.01909,2e-05,2.53017]
[1778855666148,46.61,79047.84,0.2,-0.01901,2e-05,2.52121]
[1778855671188,46.6,79052.57,0.2,-0.01888,2e-05,2.50589]
[1778855676220,46.58,79064.67,0.2,-0.01863,2e-05,2.47859]
[1778855681258,46.57,79074.33,0.2,-0.01843,2e-05,2.45607]
[1778855686295,46.56,79080.55,0.2,-0.0183,2e-05,2.44123]
[1778855691329,46.55,79098.71,0.2,-0.01796,2e-05,2.40312]
[1778855694350,46.54,79082.59,0.2,-0.01823,2e-05,2.4336]
[1778855699384,46.51,79086.19,0.2,-0.01811,2e-05,2.42024]
[1778855704419,46.47,79081.58,0.2,-0.01811,2e-05,2.41941]
[1778855709455,46.46,79085.95,0.2,-0.01801,2e-05,2.40866]
[1778855713485,46.45,79100.65,0.2,-0.01774,2e-05,2.37837]
[1778855715142,46.44,79104.98,0.2,-0.01764,2e-05,2.36655]
[1778855715501,46.44,79110.47,0.2,-0.01754,2e-05,2.35559]
[1778855717058,46.44,79119.13,0.2,-0.01739,2e-05,2.33858]
[1778855717512,46.43,79124.28,0.2,-0.0173,2e-05,2.32842]
[1778855723159,46.43,79116.59,0.2,-0.01742,2e-05,2.34181]
[1778855728590,46.41,79122.93,0.2,-0.01727,2e-05,2.3252]
[1778855729597,46.41,79136.04,0.2,-0.01705,2e-05,2.29991]
[1778855734632,46.4,79143.04,0.2,-0.01691,2e-05,2.28313]
[1778855739667,46.4,79143.07,0.2,-0.0169,2e-05,2.28212]
[1778855744704,46.39,79152.75,0.2,-0.01673,2e-05,2.26301]
[1778855749739,46.39,79162.47,0.2,-0.01656,2e-05,2.243]
[1778855754778,46.38,79166.06,0.2,-0.01649,2e-05,2.23573]
[1778855759811,46.38,79160.21,0.2,-0.01658,2e-05,2.24615]
[1778855763453,46.38,79145.19,0.2,-0.01683,2e-05,2.27393]
[1778855765855,46.38,79157.83,0.2,-0.01661,2e-05,2.24972]
[1778855770890,46.37,79148.01,0.2,-0.01677,2e-05,2.26742]
[1778855773532,46.36,79126.57,0.2,-0.0171,2e-05,2.30543]
[1778855777947,46.36,79147.22,0.2,-0.01675,2e-05,2.26542]
[1778855783598,46.35,79146.82,0.2,-0.01675,2e-05,2.26522]
[1778855789031,46.35,79145.04,0.2,-0.01677,2e-05,2.26763]
[1778855794067,46.35,79146.55,0.2,-0.01672,2e-05,2.26157]
[1778855799102,46.34,79135.92,0.2,-0.01689,2e-05,2.28082]
[1778855804137,46.34,79119.93,0.2,-0.01715,2e-05,2.31033]
[1778855805652,46.34,79113.74,0.2,-0.01726,2e-05,2.32194]
[1778855806150,46.34,79110.65,0.2,-0.01731,2e-05,2.32762]
[1778855811304,46.33,79098.56,0.2,-0.0175,2e-05,2.34976]
[1778855811374,46.33,79105.65,0.2,-0.01738,2e-05,2.33577]
[1778855816223,46.32,79120.28,0.2,-0.01712,2e-05,2.30646]
[1778855821257,46.32,79124.17,0.2,-0.01704,2e-05,2.29798]
[1778855826295,46.31,79139.32,0.2,-0.01678,2e-05,2.26836]
[1778855831332,46.31,79135.43,0.2,-0.01684,2e-05,2.275]
[1778855835359,46.31,79122.71,0.2,-0.01705,2e-05,2.29841]
[1778855838379,46.3,79108.04,0.2,-0.01729,2e-05,2.32578]
[1778855843415,46.3,79105.91,0.2,-0.01732,2e-05,2.32861]
[1778855848457,46.29,79098.1,0.2,-0.01744,2e-05,2.34234]
[1778855851475,46.29,79110.46,0.2,-0.0172,2e-05,2.31525]
[1778855856511,46.28,79114.57,0.2,-0.01712,2e-05,2.30625]
[1778855860540,46.28,79129.76,0.2,-0.01686,2e-05,2.27664]
[1778855864568,46.28,79116.75,0.2,-0.01707,2e-05,2.30067]
[1778855869601,46.27,79113.63,0.2,-0.01712,2e-05,2.30563]
[1778855874638,46.27,79101.0,0.2,-0.01732,2e-05,2.32868]
[1778855879672,46.26,79089.53,0.2,-0.01751,2e-05,2.34954]
[1778855884708,46.25,79086.06,0.2,-0.01755,2e-05,2.35473]
[1778855889743,46.25,79080.7,0.2,-0.01763,2e-05,2.36354]
[1778855894778,46.24,79087.79,0.2,-0.01749,2e-05,2.34816]
[1778855896792,46.24,79100.53,0.2,-0.01727,2e-05,2.32295]
[1778855901827,46.22,79102.35,0.2,-0.01721,2e-05,2.31583]
[1778855906863,46.2,79098.89,0.2,-0.01722,2e-05,2.31687]
[1778855911902,46.17,79110.92,0.2,-0.01695,2e-05,2.28595]
[1778855916937,46.17,79115.97,0.2,-0.01686,2e-05,2.27517]
[1778855921972,46.16,79121.0,0.2,-0.01677,2e-05,2.26492]
[1778855927008,46.16,79131.09,0.2,-0.01659,2e-05,2.24498]
[1778855932043,46.15,79134.74,0.2,-0.01651,2e-05,2.23557]
[1778855937080,46.12,79134.54,0.2,-0.01647,2e-05,2.23107]
[1778855942114,46.12,79147.15,0.2,-0.01626,2e-05,2.2066]
[1778855947150,46.12,79127.08,0.2,-0.01658,2e-05,2.24382]
[1778855952184,46.12,79120.29,0.2,-0.01669,2e-05,2.25597]
[1778855957220,46.11,79109.23,0.2,-0.01687,2e-05,2.27613]
[1778855959233,46.11,79125.81,0.2,-0.01659,2e-05,2.24454]
[1778855964268,46.11,79125.33,0.2,-0.01659,2e-05,2.24494]
[1778855969311,46.1,79126.06,0.2,-0.01657,2e-05,2.24204]
[1778855974353,46.1,79122.28,0.2,-0.01661,2e-05,2.24611]
[1778855979386,46.1,79123.14,0.2,-0.01659,2e-05,2.24391]
[1778855984421,46.09,79120.53,0.2,-0.01663,2e-05,2.24824]
[1778855989457,46.09,79120.48,0.2,-0.01662,2e-05,2.24779]
[1778855994492,46.09,79120.39,0.2,-0.01662,2e-05,2.24735]
[1778855999528,46.09,79120.15,0.2,-0.01662,2e-05,2.24721]
[1778856004562,46.08,79123.25,0.2,-0.01656,2e-05,2.24074]
[1778856009611,46.08,79127.85,0.2,-0.01648,2e-05,2.23162]
[1778856014650,46.08,79128.32,0.2,-0.01647,2e-05,2.23035]
[1778856019684,46.08,79128.99,0.2,-0.01645,2e-05,2.2285]
[1778856024719,46.07,79135.11,0.2,-0.01635,2e-05,2.21665]
[1778856029755,46.07,79133.25,0.2,-0.01638,2e-05,2.21973]
[1778856034797,46.07,79129.86,0.2,-0.01641,2e-05,2.2232]
[1778856039829,46.07,79133.66,0.2,-0.01635,2e-05,2.21575]
[1778856044867,46.07,79134.15,0.2,-0.01634,2e-05,2.21454]
[1778856049896,46.07,79134.56,0.2,-0.01633,2e-05,2.21353]
[1778856054808,46.07,79133.01,0.2,-0.01635,2e-05,2.21627]
[1778856054897,46.07,79138.77,0.2,-0.01626,2e-05,2.20551]
[1778856056804,46.07,79138.77,0.2,-0.01626,2e-05,2.20551]
[1778856056899,46.06,79146.51,0.2,-0.01613,2e-05,2.19112]
[1778856058967,46.06,79148.08,0.2,-0.01611,2e-05,2.18823]
[1778856059073,46.06,79155.6,0.2,-0.01599,2e-05,2.1744]
[1778856060861,46.06,79155.6,0.2,-0.01599,2e-05,2.1744]
[1778856060868,46.06,79165.32,0.2,-0.01583,2e-05,2.15667]
[1778856066012,46.07,79169.45,0.2,-0.01577,2e-05,2.14944]
[1778856071053,46.07,79165.72,0.2,-0.01583,2e-05,2.15665]
[1778856075081,46.07,79148.2,0.2,-0.01611,2e-05,2.18889]
[1778856078104,46.07,79145.14,0.2,-0.01616,2e-05,2.19454]
[1778856083139,46.07,79136.82,0.2,-0.0163,2e-05,2.20984]
[1778856088173,46.07,79127.42,0.2,-0.01645,2e-05,2.22714]
[1778856093210,46.07,79123.36,0.2,-0.01649,2e-05,2.23189]
[1778856098247,46.06,79129.68,0.2,-0.01638,2e-05,2.21955]
[1778856103282,46.06,79131.94,0.2,-0.01635,2e-05,2.2151]
[1778856108319,46.06,79131.95,0.2,-0.01634,2e-05,2.21464]
[1778856113352,46.06,79140.82,0.2,-0.0162,2e-05,2.19795]
[1778856118386,46.06,79141.87,0.2,-0.01618,2e-05,2.19585]
[1778856123421,46.06,79135.31,0.2,-0.01628,2e-05,2.20785]
[1778856128456,46.06,79135.44,0.2,-0.01628,2e-05,2.20736]
[1778856133491,46.05,79131.19,0.2,-0.01635,2e-05,2.21497]
[1778856138528,46.05,79147.4,0.2,-0.01608,2e-05,2.18477]
[1778856139092,46.05,79147.4,0.2,-0.01608,2e-05,2.18477]
[1778856139534,46.05,79154.14,0.2,-0.01597,2e-05,2.1724]
[1778856141046,46.05,79160.36,0.2,-0.01587,2e-05,2.16104]
[1778856141548,46.05,79166.96,0.2,-0.01577,2e-05,2.14906]
[1778856146583,46.06,79176.05,0.2,-0.01563,2e-05,2.13293]
[1778856151618,46.06,79177.98,0.2,-0.01559,2e-05,2.12747]
[1778856156672,46.06,79171.5,0.2,-0.01569,2e-05,2.13949]
[1778856161689,46.06,79179.1,0.2,-0.01558,2e-05,2.12613]
[1778856166724,46.06,79191.06,0.2,-0.01539,2e-05,2.1051]
[1778856171760,46.07,79200.3,0.2,-0.01526,2e-05,2.0892]
[1778856174299,46.07,79195.59,0.2,-0.01533,2e-05,2.09785]
[1778856174797,46.07,79195.21,0.2,-0.01534,2e-05,2.09853]
[1778856176807,46.07,79169.7,0.2,-0.01574,2e-05,2.14468]
[1778856178814,46.07,79197.28,0.2,-0.01531,2e-05,2.09522]
[1778856180590,46.07,79198.55,0.2,-0.01529,2e-05,2.0931]
[1778856180828,46.07,79198.58,0.2,-0.01529,2e-05,2.0932]
[1778856185863,46.07,79195.15,0.2,-0.01535,2e-05,2.10006]
[1778856190901,46.08,79194.1,0.2,-0.01537,2e-05,2.1027]
[1778856195933,46.08,79192.31,0.2,-0.01541,2e-05,2.10686]
[1778856200968,46.09,79196.8,0.2,-0.01535,2e-05,2.09966]
[1778856206003,46.09,79204.62,0.2,-0.01523,2e-05,2.08663]
[1778856210033,46.1,79226.04,0.2,-0.01492,2e-05,2.04975]
[1778856215043,46.1,79230.06,0.2,-0.01485,1e-05,2.04143]
[1778856215080,46.1,79236.0,0.2,-0.01476,1e-05,2.03109]
[1778856216082,46.1,79215.78,0.2,-0.01507,2e-05,2.06696]
[1778856217087,46.1,79192.4,0.2,-0.01543,2e-05,2.10863]
[1778856222125,46.11,79178.46,0.2,-0.01565,2e-05,2.13436]
[1778856226214,46.11,79168.9,0.2,-0.0158,2e-05,2.15194]
[1778856226290,46.11,79169.18,0.2,-0.0158,2e-05,2.15151]
[1778856232193,46.11,79170.71,0.2,-0.01578,2e-05,2.14915]
[1778856237229,46.11,79171.62,0.2,-0.01577,2e-05,2.14782]
[1778856242265,46.11,79170.0,0.2,-0.01579,2e-05,2.15102]
[1778856247298,46.11,79162.34,0.2,-0.01592,2e-05,2.16509]
[1778856252339,46.11,79164.19,0.2,-0.01589,2e-05,2.16173]
[1778856254347,46.11,79150.35,0.2,-0.01611,2e-05,2.18711]
[1778856258378,46.11,79166.64,0.2,-0.01585,2e-05,2.15716]
[1778856263414,46.11,79156.18,0.2,-0.01601,2e-05,2.17636]
[1778856265116,46.11,79156.18,0.2,-0.01601,2e-05,2.17636]
[1778856265122,46.11,79154.21,0.2,-0.01605,2e-05,2.17993]
[1778856268108,46.11,79166.85,0.2,-0.01584,2e-05,2.15678]
[1778856268135,46.11,79173.09,0.2,-0.01575,2e-05,2.14548]
[1778856273486,46.11,79170.75,0.2,-0.01577,2e-05,2.14747]
[1778856278521,46.11,79174.55,0.2,-0.01571,2e-05,2.14068]
[1778856283556,46.11,79176.81,0.2,-0.01567,2e-05,2.1367]
[1778856287584,46.12,79190.72,0.2,-0.01546,2e-05,2.11185]
[1778856292619,46.12,79178.19,0.2,-0.01566,2e-05,2.13469]
[1778856294639,46.12,79163.21,0.2,-0.01589,2e-05,2.16195]
[1778856298661,46.12,79176.84,0.2,-0.01568,2e-05,2.13724]
[1778856303698,46.12,79173.21,0.2,-0.01574,2e-05,2.14401]
[1778856308733,46.12,79175.63,0.2,-0.0157,2e-05,2.13968]
[1778856313767,46.12,79187.34,0.2,-0.01552,2e-05,2.1188]
[1778856318802,46.12,79179.62,0.2,-0.01564,2e-05,2.13304]
[1778856323845,46.12,79163.2,0.2,-0.0159,2e-05,2.16296]
[1778856325862,46.12,79141.32,0.2,-0.01625,2e-05,2.20315]
[1778856327481,46.12,79136.68,0.2,-0.01633,2e-05,2.21168]
[1778856327868,46.12,79129.67,0.2,-0.01644,2e-05,2.22464]
[1778856331194,46.12,79120.37,0.2,-0.01659,2e-05,2.24178]
[1778856331900,46.12,79109.61,0.2,-0.01675,2e-05,2.2593]
[1778856336934,46.11,79114.29,0.2,-0.01666,2e-05,2.24966]
[1778856341974,46.11,79114.84,0.2,-0.01665,2e-05,2.24787]
[1778856346545,46.11,79106.71,0.2,-0.01678,2e-05,2.26263]
[1778856347006,46.11,79098.43,0.2,-0.01692,2e-05,2.27835]
[1778856350132,46.1,79088.83,0.2,-0.01707,2e-05,2.29586]
[1778856350135,46.1,79093.86,0.2,-0.01698,2e-05,2.28602]
[1778856356071,46.1,79102.18,0.2,-0.01684,2e-05,2.26909]
[1778856361108,46.09,79094.12,0.2,-0.01696,2e-05,2.28348]
[1778856361819,46.09,79094.12,0.2,-0.01696,2e-05,2.28348]
[1778856362125,46.09,79091.52,0.2,-0.01701,2e-05,2.28845]
[1778856363132,46.09,79070.58,0.2,-0.01736,2e-05,2.32825]
[1778856364910,46.09,79058.14,0.2,-0.01757,2e-05,2.35212]
[1778856365144,46.09,79057.47,0.2,-0.01758,2e-05,2.3531]
[1778856370177,46.08,79075.06,0.2,-0.01726,2e-05,2.31747]
[1778856375213,46.08,79082.02,0.2,-0.01713,2e-05,2.30287]
[1778856380248,46.07,79076.8,0.2,-0.01721,2e-05,2.31167]
[1778856385283,46.07,79083.31,0.2,-0.01709,2e-05,2.29797]
[1778856386296,46.06,79066.27,0.2,-0.01738,2e-05,2.33056]
[1778856388303,46.06,79048.65,0.2,-0.01768,2e-05,2.36427]
[1778856393338,46.05,79054.29,0.2,-0.01755,2e-05,2.34904]
[1778856398932,46.05,79047.79,0.2,-0.01765,2e-05,2.36041]
[1778856399000,46.05,79038.05,0.2,-0.01782,2e-05,2.37923]
[1778856400861,46.05,79038.05,0.2,-0.01782,2e-05,2.37923]
[1778856400905,46.04,79006.05,0.2,-0.01838,2e-05,2.44217]
[1778856407037,46.03,78989.14,0.2,-0.01866,2e-05,2.47333]
[1778856412479,46.02,78987.37,0.2,-0.01866,2e-05,2.47365]
[1778856417514,46.01,78995.69,0.2,-0.01851,2e-05,2.45597]
[1778856422556,46.01,78999.49,0.2,-0.01843,2e-05,2.44721]
[1778856427586,46.0,79007.33,0.2,-0.01826,2e-05,2.42893]
[1778856430812,45.99,79019.24,0.2,-0.01804,2e-05,2.40419]
[1778856430912,45.99,79023.13,0.2,-0.01797,2e-05,2.39603]
[1778856433639,45.99,79041.48,0.2,-0.01764,2e-05,2.35863]
[1778856435652,45.98,79070.93,0.2,-0.01712,2e-05,2.30079]
[1778856440690,45.98,79063.76,0.2,-0.01723,2e-05,2.31335]
[1778856442581,45.98,79060.26,0.2,-0.01729,2e-05,2.31986]
[1778856442703,45.97,79060.54,0.2,-0.01728,2e-05,2.31904]
[1778856447744,45.97,79058.97,0.2,-0.0173,2e-05,2.3207]
[1778856449752,45.97,79044.96,0.2,-0.01754,2e-05,2.34739]
[1778856450798,45.97,79044.96,0.2,-0.01754,2e-05,2.34739]
[1778856450868,45.96,79026.15,0.2,-0.01786,2e-05,2.38407]
[1778856452816,45.96,79026.15,0.2,-0.01784,2e-05,2.38116]
[1778856452917,45.96,79014.34,0.2,-0.01805,2e-05,2.40422]
[1778856458816,45.95,79020.07,0.2,-0.01792,2e-05,2.39038]
[1778856463861,45.94,79018.24,0.2,-0.01794,2e-05,2.39211]
[1778856466847,45.94,79019.64,0.2,-0.01791,2e-05,2.38857]
[1778856466875,45.94,79011.67,0.2,-0.01805,2e-05,2.40405]
[1778856467883,45.93,78993.53,0.2,-0.01837,2e-05,2.44003]
[1778856468832,45.93,78993.53,0.2,-0.01837,2e-05,2.44003]
[1778856468894,45.93,78993.78,0.2,-0.01836,2e-05,2.43906]
[1778856473924,45.92,78980.84,0.2,-0.01858,2e-05,2.46292]
[1778856478962,45.91,78966.37,0.2,-0.01882,2e-05,2.48992]
[1778856484025,45.9,78959.73,0.2,-0.01892,2e-05,2.50126]
[1778856484113,45.9,78941.54,0.2,-0.01926,2e-05,2.53834]
[1778856487629,45.89,78941.2,0.2,-0.01925,2e-05,2.53718]
[1778856488035,45.89,78947.86,0.2,-0.01912,2e-05,2.5227]
[1778856493081,45.88,78946.81,0.2,-0.01911,2e-05,2.52186]
[1778856498031,45.86,78942.39,0.2,-0.01917,2e-05,2.52856]
[1778856498126,45.86,78945.11,0.2,-0.01911,2e-05,2.52229]
[1778856499395,45.86,78945.11,0.2,-0.01911,2e-05,2.52229]
[1778856499440,45.86,78951.73,0.2,-0.01898,2e-05,2.50738]
[1778856505171,45.84,78940.67,0.2,-0.01916,2e-05,2.5273]
[1778856509296,45.84,78948.38,0.2,-0.019,2e-05,2.50949]
[1778856509362,45.83,78949.99,0.2,-0.01896,2e-05,2.50558]
[1778856511212,45.83,78963.6,0.2,-0.01868,2e-05,2.47379]
[1778856513014,45.83,78966.4,0.2,-0.01862,2e-05,2.46754]
[1778856513227,45.82,78967.83,0.2,-0.01859,2e-05,2.46411]
[1778856518271,45.81,78969.47,0.2,-0.01854,2e-05,2.45831]
[1778856520281,45.81,78953.07,0.2,-0.01884,2e-05,2.49085]
[1778856523308,45.81,78940.6,0.2,-0.01907,2e-05,2.51681]
[1778856525326,45.83,78926.18,0.2,-0.01938,2e-05,2.55078]
[1778856526799,45.83,78926.75,0.2,-0.01937,2e-05,2.54989]
[1778856527336,45.83,78917.31,0.2,-0.01955,2e-05,2.57029]
[1778856532378,45.84,78922.49,0.2,-0.01947,2e-05,2.56076]
[1778856535393,45.83,78938.46,0.2,-0.01916,2e-05,2.52644]
[1778856537408,45.83,78957.66,0.2,-0.01879,2e-05,2.48567]
[1778856538746,45.82,78958.05,0.2,-0.01878,2e-05,2.48432]
[1778856539421,45.82,78957.35,0.2,-0.01878,2e-05,2.48522]
[1778856544456,45.81,78954.04,0.2,-0.01882,2e-05,2.48929]
[1778856549491,45.8,78957.57,0.2,-0.01873,2e-05,2.47938]
[1778856554526,45.79,78962.21,0.2,-0.01862,2e-05,2.46737]
[1778856559562,45.78,78972.97,0.2,-0.01841,2e-05,2.44304]
[1778856564602,45.78,78959.94,0.2,-0.01865,2e-05,2.47014]
[1778856569633,45.79,78955.63,0.2,-0.01875,2e-05,2.48113]
[1778856574668,45.8,78950.88,0.2,-0.01884,2e-05,2.49034]
[1778856579703,45.81,78968.06,0.2,-0.01854,2e-05,2.45726]
[1778856584740,45.82,78966.32,0.2,-0.01859,2e-05,2.46309]
[1778856588355,45.83,78979.98,0.2,-0.01836,2e-05,2.43725]
[1778856593804,45.83,78973.1,0.2,-0.01849,2e-05,2.45185]
[1778856598839,45.84,78975.02,0.2,-0.01847,2e-05,2.45035]
[1778856603875,45.85,78967.36,0.2,-0.01864,2e-05,2.46833]
[1778856606896,45.86,78950.04,0.2,-0.01897,2e-05,2.50516]
[1778856611931,45.86,78952.7,0.2,-0.01894,2e-05,2.50157]
[1778856616968,45.87,78948.23,0.2,-0.01904,2e-05,2.51275]
[1778856622004,45.88,78956.98,0.2,-0.01889,2e-05,2.49659]
[1778856625024,45.88,78944.23,0.2,-0.01914,2e-05,2.52406]
[1778856630060,45.89,78940.04,0.2,-0.01923,2e-05,2.53452]
[1778856635101,45.9,78938.74,0.2,-0.01925,2e-05,2.53617]
[1778856640130,45.91,78952.92,0.2,-0.019,2e-05,2.50844]
[1778856645170,45.91,78952.85,0.2,-0.01902,2e-05,2.51043]
[1778856650204,45.92,78959.55,0.2,-0.01891,2e-05,2.49854]
[1778856655245,45.93,78959.13,0.2,-0.01894,2e-05,2.50167]
[1778856660221,45.94,78968.34,0.2,-0.01878,2e-05,2.48395]
[1778856660285,45.94,78974.39,0.2,-0.01867,2e-05,2.472]
[1778856662294,45.94,78992.03,0.2,-0.01836,2e-05,2.43714]
[1778856664025,45.95,78989.01,0.2,-0.01842,2e-05,2.4442]
[1778856664310,45.95,78987.39,0.2,-0.01845,2e-05,2.44794]
[1778856669343,45.96,78991.68,0.2,-0.0184,2e-05,2.44161]
[1778856674387,45.97,78994.48,0.2,-0.01836,2e-05,2.4379]
[1778856679417,45.98,78987.58,0.2,-0.01851,2e-05,2.45416]
[1778856683443,45.99,78973.62,0.2,-0.01878,2e-05,2.48424]
[1778856686465,45.99,78957.2,0.2,-0.01909,2e-05,2.51913]
[1778856691500,46.0,78949.69,0.2,-0.01923,2e-05,2.5336]
[1778856696538,46.0,78956.67,0.2,-0.01911,2e-05,2.52072]
[1778856701572,46.01,78962.05,0.2,-0.01903,2e-05,2.51133]
[1778856705600,46.02,78975.06,0.2,-0.0188,2e-05,2.48611]
[1778856708346,46.02,78981.8,0.2,-0.01868,2e-05,2.47316]
[1778856708671,46.02,78986.14,0.2,-0.01861,2e-05,2.46476]
[1778856709654,46.03,79002.99,0.2,-0.01831,2e-05,2.43117]
[1778856710266,46.03,79002.99,0.2,-0.01831,2e-05,2.43117]
[1778856710661,46.02,79022.4,0.2,-0.01795,2e-05,2.39198]
[1778856715701,46.02,79012.22,0.2,-0.01812,2e-05,2.41036]
[1778856719746,46.01,78997.78,0.2,-0.01837,2e-05,2.43814]
[1778856723757,46.02,78981.83,0.2,-0.01868,2e-05,2.47234]
[1778856727784,46.03,78967.19,0.2,-0.01896,2e-05,2.50397]
[1778856732823,46.03,78970.99,0.2,-0.01891,2e-05,2.49808]
[1778856737857,46.04,78984.25,0.2,-0.01868,2e-05,2.47295]
[1778856742892,46.04,78990.37,0.2,-0.01856,2e-05,2.45982]
[1778856747927,46.03,78994.18,0.2,-0.01847,2e-05,2.44957]
[1778856752966,46.02,79001.71,0.2,-0.0183,2e-05,2.42941]
[1778856758004,46.01,79019.74,0.2,-0.01795,2e-05,2.39124]
[1778856763042,46.0,79029.29,0.2,-0.01777,2e-05,2.37054]
[1778856768076,45.99,79039.13,0.2,-0.01758,2e-05,2.34962]
[1778856771098,45.99,79051.82,0.2,-0.01736,2e-05,2.32404]
[1778856774762,45.99,79052.79,0.2,-0.01733,2e-05,2.32164]
[1778856775137,45.98,79052.88,0.2,-0.01733,2e-05,2.32097]
[1778856776760,45.98,79052.88,0.2,-0.01733,2e-05,2.32097]
[1778856776792,45.98,79065.55,0.2,-0.01711,2e-05,2.29603]
[1778856782179,45.98,79052.71,0.2,-0.01732,2e-05,2.31974]
[1778856784308,45.98,79056.56,0.2,-0.01725,2e-05,2.31204]
[1778856784314,45.98,79080.76,0.2,-0.01684,2e-05,2.26538]
[1778856787733,45.97,79085.55,0.2,-0.01675,2e-05,2.25591]
[1778856787739,45.97,79072.51,0.2,-0.01697,2e-05,2.28044]
[1778856793271,45.97,79077.78,0.2,-0.01687,2e-05,2.26948]
[1778856798302,45.96,79068.66,0.2,-0.01702,2e-05,2.28607]
[1778856803337,45.96,79065.74,0.2,-0.01706,2e-05,2.29064]
[1778856808372,45.96,79071.08,0.2,-0.01696,2e-05,2.27939]
[1778856813406,45.95,79078.65,0.2,-0.01681,2e-05,2.26145]
[1778856818446,45.95,79083.41,0.2,-0.01672,2e-05,2.25165]
[1778856823478,45.94,79074.23,0.2,-0.01687,2e-05,2.26836]
[1778856828514,45.94,79060.76,0.2,-0.01709,2e-05,2.29322]
[1778856833549,45.93,79052.3,0.2,-0.01722,2e-05,2.30839]
[1778856838583,45.93,79054.95,0.2,-0.01717,2e-05,2.30196]
[1778856843619,45.92,79062.74,0.2,-0.01702,2e-05,2.28603]
[1778856848653,45.92,79052.69,0.2,-0.01719,2e-05,2.30446]
[1778856853688,45.92,79049.44,0.2,-0.01724,2e-05,2.30974]
[1778856857717,45.91,79065.11,0.2,-0.01696,2e-05,2.27886]
[1778856862751,45.91,79070.57,0.2,-0.01686,2e-05,2.26766]
[1778856867786,45.91,79082.4,0.2,-0.01666,2e-05,2.24457]
[1778856872822,45.9,79084.77,0.2,-0.0166,2e-05,2.23707]
[1778856873949,45.9,79082.53,0.2,-0.01664,2e-05,2.2413]
[1778856874836,45.9,79089.93,0.2,-0.01651,2e-05,2.22724]
[1778856876108,45.9,79095.74,0.2,-0.01641,2e-05,2.21619]
[1778856876850,45.9,79095.61,0.2,-0.01642,2e-05,2.21638]
[1778856881886,45.9,79095.43,0.2,-0.01642,2e-05,2.21645]
[1778856886717,45.9,79093.79,0.2,-0.01644,2e-05,2.21932]
[1778856886938,45.9,79093.31,0.2,-0.01645,2e-05,2.22022]
[1778856888934,45.9,79071.02,0.2,-0.01682,2e-05,2.26218]
[1778856892962,45.9,79090.91,0.2,-0.01648,2e-05,2.22409]
[1778856898024,45.9,79124.51,0.2,-0.01594,2e-05,2.1614]
[1778856902033,45.9,79145.68,0.2,-0.0156,2e-05,2.12296]
[1778856904570,45.9,79154.99,0.2,-0.01546,2e-05,2.10717]
[1778856905057,45.91,79160.28,0.2,-0.0154,2e-05,2.10003]
[1778856909094,45.93,79142.1,0.2,-0.01573,2e-05,2.13755]
[1778856914127,45.94,79131.47,0.2,-0.0159,2e-05,2.15787]
[1778856919160,45.94,79131.5,0.2,-0.0159,2e-05,2.15809]
[1778856924195,45.94,79130.88,0.2,-0.01592,2e-05,2.15944]
[1778856929231,45.94,79124.41,0.2,-0.01602,2e-05,2.17146]
[1778856934265,45.94,79121.1,0.2,-0.01606,2e-05,2.17519]
[1778856939301,45.94,79117.34,0.2,-0.01612,2e-05,2.18212]
[1778856942323,45.94,79103.74,0.2,-0.01634,2e-05,2.2073]
[1778856945342,45.94,79090.51,0.2,-0.01656,2e-05,2.23189]
[1778856950940,45.94,79104.47,0.2,-0.01632,2e-05,2.20522]
[1778856956419,45.94,79115.8,0.2,-0.01614,2e-05,2.18403]
[1778856961455,45.94,79115.84,0.2,-0.01613,2e-05,2.18391]
[1778856966489,45.94,79124.33,0.2,-0.016,2e-05,2.16819]
[1778856971524,45.94,79127.84,0.2,-0.01594,2e-05,2.16193]
[1778856976565,45.94,79122.21,0.2,-0.01603,2e-05,2.17244]
[1778856981603,45.94,79117.25,0.2,-0.01611,2e-05,2.18162]
[1778856986635,45.94,79117.07,0.2,-0.01612,2e-05,2.182]
[1778856991671,45.94,79126.11,0.2,-0.01596,2e-05,2.163]
[1778856996706,45.94,79133.04,0.2,-0.01585,2e-05,2.15053]
[1778857001740,45.94,79130.22,0.2,-0.01589,2e-05,2.15597]
[1778857006775,45.94,79131.89,0.2,-0.01587,2e-05,2.15315]
[1778857011830,45.94,79142.76,0.2,-0.0157,2e-05,2.13364]
[1778857013836,45.95,79156.17,0.2,-0.01549,2e-05,2.10956]
[1778857019046,45.95,79157.66,0.2,-0.01547,2e-05,2.10734]
[1778857019144,45.95,79161.5,0.2,-0.01541,2e-05,2.10056]
[1778857021898,45.96,79177.41,0.2,-0.01519,2e-05,2.07513]
[1778857026936,45.98,79199.36,0.2,-0.01489,2e-05,2.0408]
[1778857029249,45.99,79201.63,0.2,-0.01486,2e-05,2.03706]
[1778857029959,45.99,79205.31,0.2,-0.01481,2e-05,2.03087]
[1778857032978,45.99,79218.25,0.2,-0.01462,1e-05,2.00915]
[1778857038015,46.01,79221.69,0.2,-0.01461,1e-05,2.00716]
[1778857042043,46.02,79236.51,0.2,-0.0144,1e-05,1.98289]
[1778857047079,46.05,79232.33,0.2,-0.01452,1e-05,1.99785]
[1778857052114,46.06,79230.12,0.2,-0.01455,1e-05,2.00085]
[1778857057149,46.07,79234.96,0.2,-0.0145,1e-05,1.99409]
[1778857062083,46.08,79240.22,0.2,-0.01443,1e-05,1.98637]
[1778857062183,46.08,79240.41,0.2,-0.01443,1e-05,1.98638]
[1778857065071,46.11,79253.7,0.2,-0.01429,1e-05,1.97027]
[1778857065205,46.13,79253.38,0.2,-0.01432,1e-05,1.97416]
[1778857070259,46.13,79245.17,0.2,-0.01446,1e-05,1.98987]
[1778857075274,46.15,79235.87,0.2,-0.01463,1e-05,2.00992]
[1778857078295,46.17,79249.49,0.2,-0.01446,1e-05,1.99053]
[1778857083330,46.2,79241.81,0.2,-0.01461,1e-05,2.00802]
[1778857088370,46.2,79242.54,0.2,-0.01461,1e-05,2.00817]
[1778857090388,46.2,79228.66,0.2,-0.01482,1e-05,2.03273]
[1778857095418,46.21,79218.12,0.2,-0.01499,2e-05,2.05225]
[1778857100451,46.22,79218.21,0.2,-0.015,2e-05,2.05308]
[1778857106222,46.22,79226.54,0.2,-0.01488,2e-05,2.03938]
[1778857106303,46.22,79218.52,0.2,-0.015,2e-05,2.05384]
[1778857108213,46.22,79218.5,0.2,-0.01501,2e-05,2.05388]
[1778857108313,46.22,79198.26,0.2,-0.01532,2e-05,2.08995]
[1778857113542,46.23,79199.66,0.2,-0.01528,2e-05,2.0857]
[1778857116564,46.24,79216.36,0.2,-0.01505,2e-05,2.05894]
[1778857120591,46.24,79229.72,0.2,-0.01486,1e-05,2.03636]
[1778857125627,46.25,79225.69,0.2,-0.01493,2e-05,2.04443]
[1778857130662,46.25,79224.76,0.2,-0.01495,2e-05,2.04711]
[1778857135696,46.26,79225.2,0.2,-0.01495,2e-05,2.04739]
[1778857140732,46.26,79221.03,0.2,-0.01502,2e-05,2.05571]
[1778857143766,46.27,79207.34,0.2,-0.01524,2e-05,2.08039]
[1778857147781,46.28,79194.72,0.2,-0.01546,2e-05,2.10585]
[1778857149800,46.28,79177.95,0.2,-0.01572,2e-05,2.13622]
[1778857154831,46.28,79167.09,0.2,-0.01589,2e-05,2.15613]
[1778857158859,46.28,79153.37,0.2,-0.01611,2e-05,2.18118]
[1778857163895,46.28,79146.47,0.2,-0.01622,2e-05,2.19369]
[1778857168932,46.28,79133.42,0.2,-0.01643,2e-05,2.21754]
[1778857171834,46.28,79132.19,0.2,-0.01645,2e-05,2.21964]
[1778857171955,46.28,79132.71,0.2,-0.01643,2e-05,2.2162]
[1778857175214,46.28,79123.68,0.2,-0.01657,2e-05,2.23271]
[1778857175280,46.28,79125.91,0.2,-0.01653,2e-05,2.22842]
[1778857181016,46.27,79114.9,0.2,-0.01671,2e-05,2.24825]
[1778857186048,46.27,79114.06,0.2,-0.01672,2e-05,2.24914]
[1778857191084,46.27,79109.98,0.2,-0.01678,2e-05,2.25615]
[1778857196119,46.26,79105.4,0.2,-0.01685,2e-05,2.26405]
[1778857201343,46.26,79098.11,0.2,-0.01696,2e-05,2.2772]
[1778857201392,46.26,79105.48,0.2,-0.01684,2e-05,2.26305]
[1778857203253,46.26,79105.68,0.2,-0.01683,2e-05,2.26252]
[1778857203343,46.26,79136.53,0.2,-0.01632,2e-05,2.20469]
[1778857209218,46.26,79125.09,0.2,-0.01651,2e-05,2.22566]
[1778857210225,46.26,79107.18,0.2,-0.0168,2e-05,2.2592]
[1778857215257,46.25,79110.94,0.2,-0.01673,2e-05,2.25125]
[1778857220291,46.25,79104.53,0.2,-0.01683,2e-05,2.2626]
[1778857223312,46.25,79117.18,0.2,-0.01662,2e-05,2.23835]
[1778857226284,46.25,79123.06,0.2,-0.01652,2e-05,2.22714]
[1778857226341,46.25,79125.24,0.2,-0.01649,2e-05,2.22298]
[1778857228328,46.25,79125.21,0.2,-0.01649,2e-05,2.22295]
[1778857228349,46.25,79126.9,0.2,-0.01646,2e-05,2.21972]
[1778857233382,46.24,79130.24,0.2,-0.01638,2e-05,2.21062]
[1778857236403,46.24,79147.09,0.2,-0.01611,2e-05,2.17932]
[1778857241439,46.24,79155.72,0.2,-0.01597,2e-05,2.16354]
[1778857246473,46.24,79155.12,0.2,-0.01598,2e-05,2.16468]
[1778857251509,46.24,79139.12,0.2,-0.01624,2e-05,2.19403]
[1778857255537,46.24,79124.42,0.2,-0.01647,2e-05,2.22113]
[1778857258558,46.24,79110.98,0.2,-0.01669,2e-05,2.24602]
[1778857263595,46.24,79101.49,0.2,-0.01684,2e-05,2.26319]
[1778857268633,46.23,79102.71,0.2,-0.01682,2e-05,2.26007]
[1778857269809,46.23,79102.71,0.2,-0.01682,2e-05,2.26007]
[1778857269866,46.23,79112.2,0.2,-0.01666,2e-05,2.24202]
[1778857271725,46.23,79112.2,0.2,-0.01666,2e-05,2.24202]
[1778857271821,46.23,79143.45,0.2,-0.01614,2e-05,2.18356]
[1778857277699,46.23,79158.53,0.2,-0.0159,2e-05,2.15592]
[1778857281728,46.22,79171.16,0.2,-0.01568,2e-05,2.1306]
[1778857286765,46.21,79182.3,0.2,-0.01548,2e-05,2.10776]
[1778857291800,46.17,79190.67,0.2,-0.01527,2e-05,2.08303]
[1778857296835,46.16,79196.96,0.2,-0.01516,2e-05,2.06959]
[1778857298722,46.16,79196.8,0.2,-0.01516,2e-05,2.06941]
[1778857298864,46.16,79192.2,0.2,-0.01523,2e-05,2.07756]
[1778857299871,46.14,79171.88,0.2,-0.0155,2e-05,2.10914]
[1778857300657,46.14,79171.88,0.2,-0.0155,2e-05,2.10914]
[1778857300873,46.13,79148.6,0.2,-0.01586,2e-05,2.15072]
[1778857301886,46.13,79132.84,0.2,-0.01612,2e-05,2.17962]
[1778857303460,46.13,79147.3,0.2,-0.01588,2e-05,2.1531]
[1778857306925,46.12,79164.66,0.2,-0.01559,2e-05,2.11931]
[1778857311958,46.11,79163.57,0.2,-0.01558,2e-05,2.11859]
[1778857313535,46.11,79179.62,0.2,-0.01534,2e-05,2.08994]
[1778857319002,46.1,79172.69,0.2,-0.01542,2e-05,2.09945]
[1778857323606,46.09,79148.91,0.2,-0.01579,2e-05,2.14215]
[1778857329088,46.1,79148.94,0.2,-0.01579,2e-05,2.14244]
[1778857334124,46.1,79146.96,0.2,-0.01583,2e-05,2.14639]
[1778857339160,46.1,79144.95,0.2,-0.01586,2e-05,2.15032]
[1778857344195,46.1,79134.28,0.2,-0.01603,2e-05,2.17005]
[1778857346213,46.1,79118.65,0.2,-0.01629,2e-05,2.19885]
[1778857351246,46.1,79109.36,0.2,-0.01642,2e-05,2.2135]
[1778857353261,46.1,79093.65,0.2,-0.01668,2e-05,2.24277]
[1778857358296,46.1,79092.41,0.2,-0.01669,2e-05,2.24452]
[1778857363331,46.09,79087.19,0.2,-0.01677,2e-05,2.25376]
[1778857368370,46.09,79079.83,0.2,-0.01689,2e-05,2.26698]
[1778857373402,46.09,79064.62,0.2,-0.01714,2e-05,2.29515]
[1778857378446,46.08,79057.96,0.2,-0.01725,2e-05,2.30698]
[1778857381462,46.07,79045.27,0.2,-0.01744,2e-05,2.32861]
[1778857386496,46.01,79034.9,0.2,-0.0175,2e-05,2.33589]
[1778857388508,46.0,79048.94,0.2,-0.01724,2e-05,2.30586]
[1778857393543,45.99,79062.74,0.2,-0.017,2e-05,2.27843]
[1778857398583,45.99,79055.56,0.2,-0.01711,2e-05,2.29142]
[1778857402611,45.96,79039.94,0.2,-0.01732,2e-05,2.31547]
[1778857406639,45.93,79054.58,0.2,-0.01702,2e-05,2.28051]
[1778857411674,45.93,79043.62,0.2,-0.01718,2e-05,2.29826]
[1778857416712,45.91,79039.69,0.2,-0.0172,2e-05,2.30122]
[1778857421744,45.86,79040.13,0.2,-0.01711,2e-05,2.29099]
[1778857426778,45.82,79038.88,0.2,-0.01706,2e-05,2.28466]
[1778857431813,45.79,79040.82,0.2,-0.01697,2e-05,2.2741]
[1778857434402,45.78,79060.57,0.2,-0.0166,2e-05,2.23298]
[1778857439870,45.76,79069.04,0.2,-0.01644,2e-05,2.2141]
[1778857444905,45.76,79079.39,0.2,-0.01627,2e-05,2.19454]
[1778857449941,45.76,79087.36,0.2,-0.01614,2e-05,2.17972]
[1778857454545,45.76,79065.34,0.2,-0.0165,2e-05,2.22106]
[1778857460013,45.76,79055.54,0.2,-0.01666,2e-05,2.2392]
[1778857465064,45.76,79058.75,0.2,-0.0166,2e-05,2.23274]
[1778857470083,45.76,79070.91,0.2,-0.0164,2e-05,2.20951]
[1778857475118,45.76,79075.79,0.2,-0.0163,2e-05,2.19777]
[1778857480153,45.76,79070.56,0.2,-0.01638,2e-05,2.20738]
[1778857483891,45.76,79078.44,0.2,-0.01625,2e-05,2.19253]
[1778857484764,45.76,79089.13,0.2,-0.01608,2e-05,2.17263]
[1778857485827,45.76,79089.13,0.2,-0.01608,2e-05,2.17263]
[1778857485860,45.76,79090.05,0.2,-0.01606,2e-05,2.17095]
[1778857491231,45.76,79075.39,0.2,-0.0163,2e-05,2.19832]
[1778857496265,45.76,79066.09,0.2,-0.01646,2e-05,2.21559]
[1778857501300,45.76,79060.23,0.2,-0.01655,2e-05,2.22639]
[1778857506338,45.75,79049.88,0.2,-0.01672,2e-05,2.24559]
[1778857511386,45.75,79058.48,0.2,-0.01657,2e-05,2.22893]
[1778857516410,45.75,79047.94,0.2,-0.01675,2e-05,2.24854]
[1778857520441,45.75,79064.63,0.2,-0.01647,2e-05,2.21666]
[1778857525474,45.75,79066.73,0.2,-0.01643,2e-05,2.21256]
[1778857530508,45.75,79071.32,0.2,-0.01635,2e-05,2.20386]
[1778857535545,45.75,79071.08,0.2,-0.01634,2e-05,2.20179]
[1778857540579,45.75,79074.12,0.2,-0.01629,2e-05,2.19608]
[1778857545616,45.75,79074.99,0.2,-0.01627,2e-05,2.19446]
[1778857550658,45.75,79079.54,0.2,-0.0162,2e-05,2.186]
[1778857553670,45.75,79092.73,0.2,-0.01599,2e-05,2.16166]
[1778857558707,45.75,79096.12,0.2,-0.01593,2e-05,2.15573]
[1778857563741,45.75,79101.05,0.2,-0.01586,2e-05,2.14699]
[1778857568784,45.75,79101.12,0.2,-0.01586,2e-05,2.14722]
[1778857573815,45.76,79098.59,0.2,-0.0159,2e-05,2.15226]
[1778857578851,45.76,79094.54,0.2,-0.01597,2e-05,2.16011]
[1778857583887,45.76,79095.72,0.2,-0.01596,2e-05,2.15833]
[1778857587929,45.76,79082.62,0.2,-0.01617,2e-05,2.18291]
[1778857591944,45.76,79062.12,0.2,-0.0165,2e-05,2.21922]
[1778857596980,45.76,79047.82,0.2,-0.01673,2e-05,2.24609]
[1778857602013,45.76,79052.16,0.2,-0.01666,2e-05,2.23752]
[1778857607049,45.76,79049.29,0.2,-0.0167,2e-05,2.24261]
[1778857612086,45.76,79053.0,0.2,-0.01664,2e-05,2.2352]
[1778857617121,45.75,79063.95,0.2,-0.01645,2e-05,2.21419]
[1778857622156,45.75,79057.61,0.2,-0.01655,2e-05,2.22589]
[1778857627192,45.75,79059.71,0.2,-0.01652,2e-05,2.22167]
[1778857632226,45.75,79064.41,0.2,-0.01644,2e-05,2.21262]
[1778857637262,45.75,79069.6,0.2,-0.01635,2e-05,2.20277]
[1778857642297,45.75,79069.23,0.2,-0.01636,2e-05,2.20335]
[1778857647332,45.75,79066.02,0.2,-0.01641,2e-05,2.20922]
[1778857652374,45.75,79069.71,0.2,-0.01633,2e-05,2.19968]
[1778857657406,45.75,79073.04,0.2,-0.01627,2e-05,2.19337]
[1778857662442,45.75,79066.19,0.2,-0.01638,2e-05,2.20608]
[1778857666050,45.75,79052.8,0.2,-0.01661,2e-05,2.23121]
[1778857671504,45.75,79051.26,0.2,-0.01663,2e-05,2.23367]
[1778857676542,45.74,79050.21,0.2,-0.01664,2e-05,2.23524]
[1778857681576,45.74,79051.51,0.2,-0.01662,2e-05,2.23243]
[1778857686611,45.74,79043.84,0.2,-0.01674,2e-05,2.24659]
[1778857691646,45.74,79042.06,0.2,-0.01677,2e-05,2.24944]
[1778857696682,45.73,79043.41,0.2,-0.01674,2e-05,2.24632]
[1778857701725,45.73,79055.85,0.2,-0.01653,2e-05,2.22224]
[1778857705748,45.73,79042.34,0.2,-0.01675,2e-05,2.24748]
[1778857710785,45.73,79044.71,0.2,-0.01671,2e-05,2.24243]
[1778857715823,45.73,79044.58,0.2,-0.01669,2e-05,2.2396]
[1778857717835,45.72,79059.67,0.2,-0.01643,2e-05,2.2109]
[1778857722871,45.72,79057.64,0.2,-0.01646,2e-05,2.2144]
[1778857727905,45.72,79057.39,0.2,-0.01646,2e-05,2.21461]
[1778857732946,45.72,79056.51,0.2,-0.01648,2e-05,2.21602]
[1778857737975,45.72,79061.53,0.2,-0.01639,2e-05,2.2064]
[1778857743010,45.72,79047.37,0.2,-0.01663,2e-05,2.23294]
[1778857748048,45.72,79044.06,0.2,-0.01668,2e-05,2.23881]
[1778857752076,45.72,79057.17,0.2,-0.01646,2e-05,2.2137]
[1778857757124,45.72,79062.63,0.2,-0.01637,2e-05,2.20327]
[1778857762148,45.71,79063.89,0.2,-0.01634,2e-05,2.20078]
[1778857767184,45.71,79073.23,0.2,-0.01619,2e-05,2.18326]
[1778857770821,45.71,79076.54,0.2,-0.01614,2e-05,2.17712]
[1778857770850,45.72,79086.3,0.2,-0.01598,2e-05,2.15908]
[1778857772221,45.72,79105.66,0.2,-0.01565,2e-05,2.12116]
[1778857773730,45.72,79105.66,0.2,-0.01565,2e-05,2.12116]
[1778857773793,45.72,79141.5,0.2,-0.01509,2e-05,2.05695]
[1778857779271,45.72,79152.03,0.2,-0.01494,2e-05,2.03944]
[1778857781284,45.72,79168.14,0.2,-0.0147,2e-05,2.01166]
[1778857783298,45.73,79183.2,0.2,-0.01448,1e-05,1.9861]
[1778857788335,45.74,79182.75,0.2,-0.0145,1e-05,1.98855]
[1778857793368,45.74,79187.54,0.2,-0.01444,1e-05,1.98197]
[1778857797012,45.75,79187.54,0.2,-0.01445,1e-05,1.98266]
[1778857797100,45.75,79193.28,0.2,-0.01437,1e-05,1.97347]
[1778857800412,45.75,79205.87,0.2,-0.01419,1e-05,1.95265]
[1778857800506,45.76,79209.44,0.2,-0.01415,1e-05,1.94736]
[1778857807075,45.77,79218.29,0.2,-0.01404,1e-05,1.93489]
[1778857812509,45.82,79210.83,0.2,-0.01423,1e-05,1.95743]
[1778857817146,45.83,79197.14,0.2,-0.01445,1e-05,1.98243]
[1778857820564,45.83,79184.23,0.2,-0.01465,1e-05,2.00611]
[1778857825599,45.84,79181.41,0.2,-0.0147,2e-05,2.01254]
[1778857830637,45.85,79176.54,0.2,-0.01479,2e-05,2.0222]
[1778857832648,45.85,79191.85,0.2,-0.01455,1e-05,1.99414]
[1778857835671,45.86,79178.32,0.2,-0.01476,2e-05,2.01856]
[1778857840705,45.86,79185.57,0.2,-0.01466,1e-05,2.00711]
[1778857845739,45.87,79183.7,0.2,-0.0147,2e-05,2.01193]
[1778857846338,45.87,79183.7,0.2,-0.0147,2e-05,2.01193]
[1778857846747,45.87,79189.96,0.2,-0.01461,1e-05,2.00136]
[1778857848761,45.87,79206.61,0.2,-0.01437,1e-05,1.97333]
[1778857849270,45.87,79206.61,0.2,-0.01437,1e-05,1.97333]
[1778857849767,45.88,79209.85,0.2,-0.01433,1e-05,1.96815]
[1778857852142,45.88,79210.23,0.2,-0.01432,1e-05,1.96789]
[1778857852236,45.88,79230.84,0.2,-0.01403,1e-05,1.93325]
[1778857853796,45.88,79246.39,0.2,-0.01381,1e-05,1.908]
[1778857855197,45.88,79246.39,0.2,-0.01381,1e-05,1.908]
[1778857855812,45.91,79261.27,0.2,-0.01365,1e-05,1.88868]
[1778857858831,45.93,79274.05,0.2,-0.0135,1e-05,1.87107]
[1778857860368,45.93,79275.76,0.2,-0.01347,1e-05,1.8676]
[1778857860844,45.92,79278.15,0.2,-0.01343,1e-05,1.86307]
[1778857861852,45.92,79253.72,0.2,-0.01377,1e-05,1.9028]
[1778857866888,45.95,79250.14,0.2,-0.01386,1e-05,1.91438]
[1778857871923,46.02,79241.5,0.2,-0.01411,1e-05,1.94349]
[1778857872930,46.02,79226.09,0.2,-0.01434,1e-05,1.97007]
[1778857875833,46.03,79240.23,0.2,-0.01414,1e-05,1.94678]
[1778857875954,46.03,79243.15,0.2,-0.0141,1e-05,1.94225]
[1778857880987,46.04,79233.76,0.2,-0.01426,1e-05,1.96057]
[1778857886024,46.05,79220.91,0.2,-0.01446,1e-05,1.9843]
[1778857889899,46.05,79217.42,0.2,-0.01452,1e-05,1.99129]
[1778857890052,46.05,79216.78,0.2,-0.01453,1e-05,1.99239]
[1778857892899,46.06,79210.48,0.2,-0.01461,1e-05,2.00157]
[1778857893074,46.06,79215.49,0.2,-0.01454,1e-05,1.99356]
[1778857898113,46.07,79221.1,0.2,-0.01447,1e-05,1.98558]
[1778857903143,46.08,79235.16,0.2,-0.01428,1e-05,1.96336]
[1778857908183,46.09,79230.3,0.2,-0.01437,1e-05,1.97355]
[1778857913212,46.1,79220.23,0.2,-0.01453,1e-05,1.99255]
[1778857918248,46.1,79219.73,0.2,-0.01455,1e-05,1.99506]
[1778857922069,46.11,79220.27,0.2,-0.01456,1e-05,1.99512]
[1778857922277,46.11,79220.71,0.2,-0.01455,1e-05,1.99469]
[1778857927311,46.13,79210.99,0.2,-0.01473,1e-05,2.01598]
[1778857931171,46.14,79208.92,0.2,-0.01477,1e-05,2.02041]
[1778857931339,46.14,79216.24,0.2,-0.01467,1e-05,2.00801]
[1778857936374,46.15,79213.09,0.2,-0.01472,1e-05,2.01494]
[1778857941408,46.15,79200.63,0.2,-0.01492,2e-05,2.03803]
[1778857946443,46.16,79205.43,0.2,-0.01486,2e-05,2.03088]
[1778857951479,46.16,79218.91,0.2,-0.01465,1e-05,2.00642]
[1778857956515,46.17,79212.34,0.2,-0.01476,1e-05,2.01922]
[1778857960543,46.18,79198.13,0.2,-0.01499,2e-05,2.04499]
[1778857962557,46.18,79183.91,0.2,-0.01521,2e-05,2.07043]
[1778857968225,46.18,79203.07,0.2,-0.01493,2e-05,2.0378]
[1778857971431,46.19,79208.29,0.2,-0.01485,2e-05,2.02913]
[1778857971619,46.19,79215.67,0.2,-0.01474,1e-05,2.01654]
[1778857974846,46.19,79220.18,0.2,-0.01468,1e-05,2.00924]
[1778857974856,46.19,79231.95,0.2,-0.01451,1e-05,1.98924]
[1778857980684,46.19,79241.13,0.2,-0.01437,1e-05,1.97351]
[1778857985722,46.19,79242.68,0.2,-0.01435,1e-05,1.9713]
[1778857990763,46.2,79240.72,0.2,-0.01439,1e-05,1.97628]
[1778857993804,46.21,79217.49,0.2,-0.01475,1e-05,2.01713]
[1778857998832,46.21,79221.87,0.2,-0.01469,1e-05,2.01082]
[1778858003868,46.22,79231.29,0.2,-0.01456,1e-05,1.99592]
[1778858006888,46.22,79244.5,0.2,-0.01437,1e-05,1.9736]
[1778858011924,46.22,79244.73,0.2,-0.01434,1e-05,1.97008]
[1778858012930,46.22,79228.76,0.2,-0.01458,1e-05,1.99771]
[1778858015951,46.22,79213.28,0.2,-0.01482,2e-05,2.02527]
[1778858018054,46.22,79211.64,0.2,-0.01485,2e-05,2.02836]
[1778858018128,46.22,79203.61,0.2,-0.01497,2e-05,2.0426]
[1778858019979,46.23,79187.29,0.2,-0.01522,2e-05,2.07175]
[1778858021283,46.23,79187.29,0.2,-0.01522,2e-05,2.07175]
[1778858021329,46.23,79191.43,0.2,-0.01516,2e-05,2.06473]
[1778858027040,46.23,79210.75,0.2,-0.01488,2e-05,2.03181]
[1778858032075,46.24,79213.78,0.2,-0.01484,2e-05,2.02736]
[1778858037111,46.24,79219.95,0.2,-0.01475,1e-05,2.01768]
[1778858041139,46.24,79233.62,0.2,-0.01456,1e-05,1.99504]
[1778858046174,46.25,79234.28,0.2,-0.01456,1e-05,1.99524]
[1778858051209,46.26,79228.08,0.2,-0.01466,1e-05,2.00725]
[1778858054235,46.26,79215.25,0.2,-0.01486,2e-05,2.03025]
[1778858055240,46.26,79201.6,0.2,-0.01507,2e-05,2.05434]
[1778858060276,46.27,79194.96,0.2,-0.01518,2e-05,2.06683]
[1778858065311,46.27,79197.47,0.2,-0.01515,2e-05,2.06324]
[1778858070346,46.27,79196.63,0.2,-0.01517,2e-05,2.06546]
[1778858075381,46.28,79196.34,0.2,-0.01516,2e-05,2.06429]
[1778858080416,46.28,79197.73,0.2,-0.01514,2e-05,2.0625]
[1778858085452,46.28,79198.94,0.2,-0.01513,2e-05,2.06106]
[1778858090488,46.29,79200.29,0.2,-0.01512,2e-05,2.05933]
[1778858095523,46.29,79197.65,0.2,-0.01516,2e-05,2.06464]
[1778858100558,46.29,79192.77,0.2,-0.01524,2e-05,2.07387]
[1778858105596,46.3,79188.53,0.2,-0.01531,2e-05,2.08192]
[1778858110629,46.3,79187.4,0.2,-0.01533,2e-05,2.08443]
[1778858113650,46.3,79168.79,0.2,-0.01563,2e-05,2.11796]
[1778858119304,46.3,79171.46,0.2,-0.01559,2e-05,2.11341]
[1778858124730,46.3,79162.51,0.2,-0.01573,2e-05,2.12996]
[1778858129766,46.3,79150.46,0.2,-0.01592,2e-05,2.15207]
[1778858134802,46.31,79162.44,0.2,-0.01572,2e-05,2.12811]
[1778858139836,46.31,79168.6,0.2,-0.01562,2e-05,2.11733]
[1778858141449,46.31,79168.6,0.2,-0.01562,2e-05,2.11733]
[1778858141461,46.31,79180.68,0.2,-0.01544,2e-05,2.09577]
[1778858143396,46.31,79180.77,0.2,-0.01544,2e-05,2.09579]
[1778858143492,46.31,79184.59,0.2,-0.01538,2e-05,2.08911]
[1778858149520,46.31,79182.54,0.2,-0.01542,2e-05,2.09337]
[1778858154943,46.31,79174.15,0.2,-0.01555,2e-05,2.10883]
[1778858159978,46.32,79184.61,0.2,-0.01539,2e-05,2.09065]
[1778858165016,46.32,79185.4,0.2,-0.01538,2e-05,2.08982]
[1778858170047,46.32,79192.7,0.2,-0.01528,2e-05,2.07746]
[1778858175082,46.33,79195.94,0.2,-0.01523,2e-05,2.07237]
[1778858175830,46.33,79195.94,0.2,-0.01523,2e-05,2.07237]
[1778858176089,46.33,79197.71,0.2,-0.01521,2e-05,2.06939]
[1778858177807,46.33,79207.29,0.2,-0.01506,2e-05,2.0527]
[1778858178104,46.33,79217.06,0.2,-0.01492,2e-05,2.03581]
[1778858183141,46.32,79221.26,0.2,-0.01485,1e-05,2.02774]
[1778858188173,46.34,79224.59,0.2,-0.01482,1e-05,2.02534]
[1778858193210,46.35,79224.85,0.2,-0.01481,1e-05,2.02376]
[1778858198243,46.39,79236.03,0.2,-0.01472,1e-05,2.0127]
[1778858203279,46.43,79236.35,0.2,-0.01479,1e-05,2.02073]
[1778858205613,46.43,79233.33,0.2,-0.01483,1e-05,2.0262]
[1778858206306,46.43,79223.44,0.2,-0.01499,2e-05,2.04385]
[1778858208697,46.43,79211.62,0.2,-0.01517,2e-05,2.06493]
[1778858209326,46.44,79213.8,0.2,-0.01514,2e-05,2.06127]
[1778858211954,46.44,79211.97,0.2,-0.01517,2e-05,2.06482]
[1778858212376,46.44,79212.72,0.2,-0.01516,2e-05,2.06367]
[1778858213375,46.44,79178.28,0.2,-0.01569,2e-05,2.12486]
[1778858218417,46.44,79165.74,0.2,-0.01589,2e-05,2.14788]
[1778858223453,46.44,79174.7,0.2,-0.01575,2e-05,2.13184]
[1778858223765,46.44,79174.7,0.2,-0.01575,2e-05,2.13184]
[1778858224458,46.44,79176.42,0.2,-0.01573,2e-05,2.12888]
[1778858228486,46.44,79161.53,0.2,-0.01596,2e-05,2.15605]
[1778858233417,46.44,79166.98,0.2,-0.01588,2e-05,2.14629]
[1778858233528,46.44,79164.12,0.2,-0.01592,2e-05,2.15153]
[1778858237239,46.44,79169.36,0.2,-0.01584,2e-05,2.14227]
[1778858237558,46.44,79165.9,0.2,-0.0159,2e-05,2.14859]
[1778858242585,46.45,79172.95,0.2,-0.01579,2e-05,2.13601]
[1778858247623,46.45,79181.09,0.2,-0.01566,2e-05,2.12177]
[1778858252659,46.45,79187.6,0.2,-0.01555,2e-05,2.10811]
[1778858257694,46.45,79178.39,0.2,-0.0157,2e-05,2.12497]
[1778858259708,46.45,79164.15,0.2,-0.01592,2e-05,2.15087]
[1778858264742,46.45,79170.52,0.2,-0.01582,2e-05,2.13949]
[1778858270389,46.45,79174.72,0.2,-0.01576,2e-05,2.13226]
[1778858275825,46.46,79189.28,0.2,-0.01553,2e-05,2.10652]
[1778858277839,46.46,79205.4,0.2,-0.01529,2e-05,2.07827]
[1778858282874,46.46,79211.81,0.2,-0.0152,2e-05,2.06765]
[1778858287910,46.46,79213.44,0.2,-0.01518,2e-05,2.06539]
[1778858292946,46.47,79210.84,0.2,-0.01522,2e-05,2.07069]
[1778858297980,46.47,79212.22,0.2,-0.01521,2e-05,2.06903]
[1778858303014,46.47,79213.93,0.2,-0.01519,2e-05,2.06674]
[1778858307042,46.48,79201.47,0.2,-0.01538,2e-05,2.08924]
[1778858310669,46.48,79185.32,0.2,-0.01564,2e-05,2.11838]
[1778858316110,46.48,79185.68,0.2,-0.01562,2e-05,2.11562]
[1778858321144,46.48,79175.59,0.2,-0.01578,2e-05,2.13394]
[1778858326178,46.48,79179.09,0.2,-0.01572,2e-05,2.12777]
[1778858331215,46.48,79176.88,0.2,-0.01576,2e-05,2.13196]
[1778858336251,46.48,79185.37,0.2,-0.01563,2e-05,2.11697]
[1778858341283,46.49,79180.33,0.2,-0.01571,2e-05,2.12633]
[1778858346325,46.49,79174.38,0.2,-0.01581,2e-05,2.13721]
[1778858351355,46.49,79174.83,0.2,-0.0158,2e-05,2.13659]
[1778858356392,46.49,79189.88,0.2,-0.01557,2e-05,2.10983]
[1778858359412,46.49,79203.04,0.2,-0.01536,2e-05,2.08663]
[1778858364447,46.49,79204.53,0.2,-0.01535,2e-05,2.08457]
[1778858369483,46.5,79202.87,0.2,-0.01538,2e-05,2.0882]
[1778858371213,46.5,79210.72,0.2,-0.01526,2e-05,2.07433]
[1778858371497,46.5,79213.46,0.2,-0.0152,2e-05,2.06739]
[1778858373510,46.49,79232.37,0.2,-0.01491,2e-05,2.0335]
[1778858376533,46.49,79249.48,0.2,-0.01465,1e-05,2.00319]
[1778858380738,46.48,79252.79,0.2,-0.01459,1e-05,1.99645]
[1778858380827,46.48,79243.12,0.2,-0.01472,1e-05,2.0123]
[1778858386603,46.47,79228.89,0.2,-0.01492,2e-05,2.03446]
[1778858391641,46.46,79216.18,0.2,-0.01509,2e-05,2.05489]
[1778858396673,46.45,79217.14,0.2,-0.01506,2e-05,2.05063]
[1778858401745,46.44,79223.85,0.2,-0.01494,2e-05,2.03746]
[1778858402351,46.44,79223.85,0.2,-0.01494,2e-05,2.03746]
[1778858402750,46.44,79227.76,0.2,-0.01488,2e-05,2.03027]
[1778858405357,46.43,79236.17,0.2,-0.01475,1e-05,2.01498]
[1778858405772,46.43,79240.48,0.2,-0.01468,1e-05,2.0072]
[1778858410812,46.42,79245.61,0.2,-0.01459,1e-05,1.99669]
[1778858413815,46.42,79250.84,0.2,-0.01451,1e-05,1.98709]
[1778858413872,46.42,79266.72,0.2,-0.01427,1e-05,1.95983]
[1778858416200,46.42,79265.91,0.2,-0.01428,1e-05,1.96061]
[1778858416863,46.41,79265.49,0.2,-0.01428,1e-05,1.96105]
[1778858421902,46.41,79268.85,0.2,-0.01423,1e-05,1.9541]
[1778858426934,46.39,79268.25,0.2,-0.0142,1e-05,1.95158]
[1778858431968,46.38,79267.76,0.2,-0.01418,1e-05,1.94883]
[1778858437015,46.38,79272.74,0.2,-0.0141,1e-05,1.93923]
[1778858442053,46.37,79265.99,0.2,-0.01419,1e-05,1.94935]
[1778858447087,46.35,79276.08,0.2,-0.01402,1e-05,1.92912]
[1778858452122,46.3,79285.15,0.2,-0.0138,1e-05,1.9039]
[1778858457160,46.26,79280.03,0.2,-0.0138,1e-05,1.9041]
[1778858462195,46.22,79291.7,0.2,-0.01358,1e-05,1.87701]
[1778858467233,46.19,79287.54,0.2,-0.01358,1e-05,1.87736]
[1778858470255,46.17,79270.37,0.2,-0.0138,1e-05,1.90285]
[1778858475290,46.15,79270.3,0.2,-0.01375,1e-05,1.89773]
[1778858481873,46.1,79276.31,0.2,-0.01359,1e-05,1.87893]
[1778858487374,46.08,79272.26,0.2,-0.01361,1e-05,1.88034]
[1778858492408,46.05,79273.5,0.2,-0.01353,1e-05,1.87094]
[1778858497446,46.03,79275.57,0.2,-0.01346,1e-05,1.86287]
[1778858502481,46.01,79281.03,0.2,-0.01336,1e-05,1.85088]
[1778858507516,46.0,79285.4,0.2,-0.01328,1e-05,1.84123]
[1778858509478,46.0,79285.8,0.2,-0.01327,1e-05,1.84053]
[1778858509554,46.0,79297.0,0.2,-0.01312,1e-05,1.82245]
[1778858511548,46.0,79313.81,0.2,-0.01289,1e-05,1.79549]
[1778858516585,45.99,79320.11,0.2,-0.01281,1e-05,1.7853]
[1778858521619,45.97,79315.8,0.2,-0.01283,1e-05,1.78825]
[1778858526654,45.97,79323.07,0.2,-0.01273,1e-05,1.7762]
[1778858531691,45.96,79328.18,0.2,-0.01264,1e-05,1.76563]
[1778858536727,45.94,79328.8,0.2,-0.0126,1e-05,1.76074]
[1778858541761,45.94,79327.08,0.2,-0.01262,1e-05,1.76315]
[1778858545790,45.93,79306.41,0.2,-0.01289,1e-05,1.79546]
[1778858550824,45.93,79292.02,0.2,-0.01308,1e-05,1.81775]
[1778858555859,45.93,79292.91,0.2,-0.01305,1e-05,1.81337]
[1778858560895,45.92,79290.23,0.2,-0.01308,1e-05,1.81693]
[1778858563916,45.92,79271.62,0.2,-0.01333,1e-05,1.8465]
[1778858568951,45.89,79268.62,0.2,-0.01332,1e-05,1.84477]
[1778858573990,45.84,79263.74,0.2,-0.01331,1e-05,1.84423]
[1778858579023,45.83,79249.27,0.2,-0.01349,1e-05,1.8651]
[1778858584058,45.82,79250.05,0.2,-0.01347,1e-05,1.86266]
[1778858589102,45.81,79250.35,0.2,-0.01345,1e-05,1.86076]
[1778858594136,45.81,79248.45,0.2,-0.01347,1e-05,1.86295]
[1778858599171,45.78,79247.04,0.2,-0.01345,1e-05,1.85991]
[1778858604208,45.75,79242.82,0.2,-0.01345,1e-05,1.85997]
[1778858608235,45.75,79226.41,0.2,-0.01369,1e-05,1.88832]
[1778858610626,45.76,79222.05,0.2,-0.01376,1e-05,1.89606]
[1778858610683,45.76,79213.34,0.2,-0.01388,1e-05,1.91111]
[1778858612261,45.76,79213.34,0.2,-0.01387,1e-05,1.9093]
[1778858612817,45.78,79233.53,0.2,-0.01362,1e-05,1.88027]
[1778858614199,45.79,79233.53,0.2,-0.01363,1e-05,1.8807]
[1778858614278,45.79,79240.47,0.2,-0.01353,1e-05,1.86922]
[1778858619312,45.78,79244.05,0.2,-0.01348,1e-05,1.86298]
[1778858620347,45.78,79244.05,0.2,-0.01348,1e-05,1.86298]
[1778858620401,45.78,79246.53,0.2,-0.01344,1e-05,1.85884]
[1778858622288,45.78,79246.53,0.2,-0.01344,1e-05,1.85872]
[1778858622384,45.78,79259.15,0.2,-0.01327,1e-05,1.83806]
[1778858628376,45.78,79257.59,0.2,-0.01329,1e-05,1.84048]
[1778858633410,45.79,79257.52,0.2,-0.0133,1e-05,1.84231]
[1778858637438,45.81,79241.54,0.2,-0.01355,1e-05,1.8713]
[1778858643029,45.82,79231.62,0.2,-0.0137,1e-05,1.88982]
[1778858648517,45.83,79229.9,0.2,-0.01375,1e-05,1.8956]
[1778858653552,45.85,79238.13,0.2,-0.01366,1e-05,1.88478]
[1778858657579,45.85,79252.57,0.2,-0.01347,1e-05,1.86244]
[1778858663172,45.87,79246.52,0.2,-0.01358,1e-05,1.87548]
[1778858668657,45.88,79238.9,0.2,-0.01371,1e-05,1.89104]
[1778858673692,45.89,79232.32,0.2,-0.01381,1e-05,1.90161]
[1778858678728,45.91,79235.51,0.2,-0.01378,1e-05,1.89902]
[1778858683763,45.92,79233.82,0.2,-0.01383,1e-05,1.90414]
[1778858688812,45.93,79233.91,0.2,-0.01384,1e-05,1.90578]
[1778858693846,45.94,79229.97,0.2,-0.01392,1e-05,1.91453]
[1778858698883,45.95,79220.14,0.2,-0.01407,1e-05,1.93313]
[1778858702910,45.96,79203.26,0.2,-0.01434,1e-05,1.96368]
[1778858703948,45.96,79203.26,0.2,-0.01434,1e-05,1.96368]
[1778858704058,45.96,79181.83,0.2,-0.01466,1e-05,2.00091]
[1778858709961,45.97,79168.25,0.2,-0.01488,2e-05,2.02609]
[1778858714218,45.97,79166.53,0.2,-0.01491,2e-05,2.02957]
[1778858714224,45.97,79167.3,0.2,-0.0149,2e-05,2.02867]
[1778858717954,45.97,79157.06,0.2,-0.01506,2e-05,2.04714]
[1778858718023,45.97,79143.65,0.2,-0.01527,2e-05,2.07116]
[1778858721086,45.98,79135.84,0.2,-0.01539,2e-05,2.08551]
[1778858721145,45.98,79124.29,0.2,-0.01557,2e-05,2.10645]
[1778858727084,46.0,79110.49,0.2,-0.01584,2e-05,2.13723]
[1778858732118,46.02,79108.53,0.2,-0.01588,2e-05,2.14068]
[1778858737153,46.02,79109.81,0.2,-0.01586,2e-05,2.13857]
[1778858742189,46.02,79109.74,0.2,-0.01586,2e-05,2.13905]
[1778858747224,46.02,79112.14,0.2,-0.01583,2e-05,2.13498]
[1778858752259,46.02,79113.39,0.2,-0.01581,2e-05,2.13301]
[1778858757294,46.02,79115.02,0.2,-0.01579,2e-05,2.13037]
[1778858762329,46.02,79115.54,0.2,-0.01578,2e-05,2.12982]
[1778858767365,46.03,79125.7,0.2,-0.01562,2e-05,2.11168]
[1778858770663,46.03,79126.01,0.2,-0.01562,2e-05,2.11131]
[1778858770671,46.03,79127.12,0.2,-0.0156,2e-05,2.1094]
[1778858775457,46.03,79142.55,0.2,-0.01537,2e-05,2.08224]
[1778858780066,46.04,79151.67,0.2,-0.01524,2e-05,2.06779]
[1778858780086,46.04,79153.05,0.2,-0.01522,2e-05,2.06551]
[1778858785528,46.04,79156.55,0.2,-0.01517,2e-05,2.06032]
[1778858790563,46.05,79157.27,0.2,-0.01517,2e-05,2.05997]
[1778858795599,46.05,79168.61,0.2,-0.01499,2e-05,2.03851]
[1778858800633,46.06,79174.57,0.2,-0.01491,2e-05,2.02919]
[1778858805667,46.06,79175.68,0.2,-0.0149,2e-05,2.02842]
[1778858810703,46.07,79175.37,0.2,-0.01492,2e-05,2.03018]
[1778858815738,46.08,79174.86,0.2,-0.01493,2e-05,2.03228]
[1778858820776,46.08,79169.62,0.2,-0.01503,2e-05,2.04283]
[1778858825808,46.09,79162.45,0.2,-0.01514,2e-05,2.05629]
[1778858830844,46.09,79155.04,0.2,-0.01527,2e-05,2.07045]
[1778858835881,46.1,79148.78,0.2,-0.01537,2e-05,2.08236]
[1778858840914,46.1,79155.6,0.2,-0.01527,2e-05,2.07096]
[1778858845949,46.1,79157.85,0.2,-0.01524,2e-05,2.06771]
[1778858850985,46.11,79156.26,0.2,-0.01527,2e-05,2.07127]
[1778858856019,46.11,79161.3,0.2,-0.01518,2e-05,2.06066]
[1778858861054,46.11,79163.33,0.2,-0.01516,2e-05,2.05785]
[1778858866090,46.12,79160.64,0.2,-0.01521,2e-05,2.06336]
[1778858871125,46.12,79153.61,0.2,-0.01532,2e-05,2.07659]
[1778858876161,46.12,79140.14,0.2,-0.01554,2e-05,2.10139]
[1778858879182,46.13,79127.75,0.2,-0.01574,2e-05,2.12398]
[1778858884216,46.13,79124.29,0.2,-0.01579,2e-05,2.13044]
[1778858887244,46.13,79110.7,0.2,-0.01601,2e-05,2.15541]
[1778858891272,46.13,79096.93,0.2,-0.01624,2e-05,2.18083]
[1778858894359,46.13,79095.61,0.2,-0.01625,2e-05,2.18292]
[1778858894413,46.12,79072.06,0.2,-0.01664,2e-05,2.22658]
[1778858900341,46.1,79077.54,0.2,-0.0165,2e-05,2.21056]
[1778858904685,46.08,79076.52,0.2,-0.01648,2e-05,2.20877]
[1778858905376,46.08,79076.48,0.2,-0.01648,2e-05,2.20884]
[1778858910414,46.06,79072.51,0.2,-0.01651,2e-05,2.21193]
[1778858915447,46.05,79075.95,0.2,-0.01641,2e-05,2.20028]
[1778858919473,46.04,79091.14,0.2,-0.01615,2e-05,2.17077]
[1778858925011,46.04,79097.16,0.2,-0.01606,2e-05,2.15967]
[1778858930551,46.04,79101.68,0.2,-0.01598,2e-05,2.15141]
[1778858935586,46.04,79106.49,0.2,-0.01591,2e-05,2.14271]
[1778858940621,46.04,79108.21,0.2,-0.01588,2e-05,2.13972]
[1778858945657,46.04,79109.09,0.2,-0.01587,2e-05,2.13824]
[1778858949684,46.04,79092.99,0.2,-0.01613,2e-05,2.16788]
[1778858951700,46.04,79080.57,0.2,-0.01633,2e-05,2.1908]
[1778858955234,46.04,79073.64,0.2,-0.01644,2e-05,2.203]
[1778858955283,46.04,79075.97,0.2,-0.01639,2e-05,2.19788]
[1778858959107,46.03,79085.01,0.2,-0.01624,2e-05,2.18019]
[1778858959205,46.03,79085.33,0.2,-0.01623,2e-05,2.17956]
[1778858965301,46.03,79083.61,0.2,-0.01626,2e-05,2.18256]
[1778858970838,46.03,79084.62,0.2,-0.01624,2e-05,2.18052]
[1778858975872,46.03,79077.29,0.2,-0.01634,2e-05,2.19151]
[1778858980908,46.03,79080.14,0.2,-0.01629,2e-05,2.1861]
[1778858985942,46.03,79079.72,0.2,-0.0163,2e-05,2.18681]
[1778858990983,46.03,79079.68,0.2,-0.0163,2e-05,2.18679]
[1778858996020,46.03,79081.0,0.2,-0.01628,2e-05,2.1843]
[1778859000562,46.03,79088.02,0.2,-0.01616,2e-05,2.17131]
[1778859001060,46.03,79094.69,0.2,-0.01605,2e-05,2.159]
[1778859002069,46.03,79113.82,0.2,-0.01575,2e-05,2.12403]
[1778859003493,46.03,79131.65,0.2,-0.01547,2e-05,2.09181]
[1778859009119,46.03,79135.85,0.2,-0.01541,2e-05,2.0852]
[1778859014148,46.04,79130.82,0.2,-0.01549,2e-05,2.09501]
[1778859019185,46.04,79132.24,0.2,-0.01548,2e-05,2.09318]
[1778859024223,46.04,79142.63,0.2,-0.01532,2e-05,2.07531]
[1778859027245,46.04,79156.18,0.2,-0.01511,2e-05,2.05057]
[1778859032281,46.03,79159.5,0.2,-0.01502,2e-05,2.03996]
[1778859036308,46.03,79143.74,0.2,-0.01526,2e-05,2.06728]
[1778859041344,46.03,79144.19,0.2,-0.01526,2e-05,2.06757]
[1778859046379,46.03,79147.35,0.2,-0.0152,2e-05,2.06099]
[1778859051414,46.02,79154.61,0.2,-0.01507,2e-05,2.04606]
[1778859056450,46.01,79138.86,0.2,-0.0153,2e-05,2.0725]
[1778859059471,46.01,79122.25,0.2,-0.01557,2e-05,2.1027]
[1778859064508,46.01,79124.92,0.2,-0.01552,2e-05,2.0972]
[1778859069542,46.0,79124.02,0.2,-0.01551,2e-05,2.0963]
[1778859074579,45.99,79121.17,0.2,-0.01554,2e-05,2.09956]
[1778859079612,45.98,79131.22,0.2,-0.01537,2e-05,2.07973]
[1778859084647,45.97,79144.37,0.2,-0.01514,2e-05,2.05407]
[1778859089685,45.96,79138.57,0.2,-0.01521,2e-05,2.06224]
[1778859094717,45.95,79125.25,0.2,-0.01538,2e-05,2.08136]
[1778859099753,45.93,79125.31,0.2,-0.01536,2e-05,2.07891]
[1778859104787,45.92,79116.09,0.2,-0.01549,2e-05,2.09314]
[1778859109824,45.91,79124.67,0.2,-0.01533,2e-05,2.07527]
[1778859114857,45.9,79133.71,0.2,-0.01517,2e-05,2.05697]
[1778859119892,45.89,79143.64,0.2,-0.015,2e-05,2.03734]
[1778859124927,45.88,79137.48,0.2,-0.01508,2e-05,2.04623]
[1778859129962,45.87,79137.83,0.2,-0.01506,2e-05,2.04355]
[1778859134996,45.86,79137.53,0.2,-0.01504,2e-05,2.04208]
[1778859140036,45.85,79139.93,0.2,-0.01499,2e-05,2.03586]
[1778859145068,45.84,79149.46,0.2,-0.01483,2e-05,2.01719]
[1778859150120,45.84,79158.69,0.2,-0.01467,2e-05,1.99934]
[1778859155149,45.83,79167.73,0.2,-0.01451,1e-05,1.97975]
[1778859160181,45.82,79172.41,0.2,-0.01443,1e-05,1.97027]
[1778859165216,45.81,79166.7,0.2,-0.0145,1e-05,1.97873]
[1778859170252,45.81,79170.54,0.2,-0.01443,1e-05,1.97075]
[1778859175294,45.8,79170.31,0.2,-0.01442,1e-05,1.96986]
[1778859179321,45.8,79153.53,0.2,-0.01467,2e-05,1.99788]
[1778859181420,45.79,79149.82,0.2,-0.01472,2e-05,2.00405]
[1778859181510,45.79,79169.86,0.2,-0.01442,1e-05,1.96898]
[1778859185639,45.79,79178.43,0.2,-0.01428,1e-05,1.9535]
[1778859185654,45.79,79177.71,0.2,-0.01429,1e-05,1.95428]
[1778859191408,45.78,79163.57,0.2,-0.01449,1e-05,1.97741]
[1778859194428,45.77,79148.77,0.2,-0.0147,2e-05,2.00197]
[1778859199464,45.77,79144.54,0.2,-0.01475,2e-05,2.00771]
[1778859204497,45.76,79134.82,0.2,-0.01488,2e-05,2.02302]
[1778859209536,45.75,79133.11,0.2,-0.0149,2e-05,2.02421]
[1778859212555,45.74,79143.39,0.2,-0.01471,2e-05,2.00282]
[1778859218597,45.74,79149.35,0.2,-0.01461,2e-05,1.99057]
[1778859223632,45.73,79144.65,0.2,-0.01467,2e-05,1.99717]
[1778859228667,45.72,79149.95,0.2,-0.01457,2e-05,1.98635]
[1778859233702,45.71,79155.42,0.2,-0.01448,1e-05,1.97535]
[1778859234289,45.71,79155.42,0.2,-0.01448,1e-05,1.97535]
[1778859234709,45.71,79162.29,0.2,-0.01437,1e-05,1.96322]
[1778859237655,45.71,79173.74,0.2,-0.0142,1e-05,1.9431]
[1778859237751,45.71,79163.9,0.2,-0.01434,1e-05,1.95971]
[1778859242766,45.7,79159.81,0.2,-0.01439,1e-05,1.96545]
[1778859247801,45.69,79159.62,0.2,-0.01438,1e-05,1.96444]
[1778859250418,45.69,79161.04,0.2,-0.01436,1e-05,1.96148]
[1778859250519,45.69,79159.17,0.2,-0.01439,1e-05,1.9647]
[1778859252839,45.69,79143.3,0.2,-0.01462,2e-05,1.99133]
[1778859255860,45.68,79157.94,0.2,-0.01439,1e-05,1.96513]
[1778859260895,45.68,79144.59,0.2,-0.01458,2e-05,1.98685]
[1778859263995,45.67,79143.08,0.2,-0.0146,2e-05,1.98891]
[1778859264041,45.67,79140.69,0.2,-0.01463,2e-05,1.99277]
[1778859269958,45.66,79143.44,0.2,-0.01457,2e-05,1.98625]
[1778859274994,45.66,79144.31,0.2,-0.01453,2e-05,1.98104]
[1778859280028,45.65,79139.82,0.2,-0.01459,2e-05,1.98746]
[1778859285063,45.64,79130.84,0.2,-0.01471,2e-05,2.00171]
[1778859290099,45.64,79126.63,0.2,-0.01476,2e-05,2.00751]
[1778859295134,45.63,79113.55,0.2,-0.01495,2e-05,2.02894]
[1778859300169,45.62,79112.21,0.2,-0.01495,2e-05,2.02954]
[1778859305203,45.61,79101.27,0.2,-0.01511,2e-05,2.0471]
[1778859307742,45.6,79088.8,0.2,-0.01529,2e-05,2.06822]
[1778859313262,45.59,79088.86,0.2,-0.01527,2e-05,2.06592]
[1778859318295,45.58,79087.7,0.2,-0.01527,2e-05,2.06585]
[1778859323330,45.57,79089.43,0.2,-0.01522,2e-05,2.0606]
[1778859328365,45.56,79083.26,0.2,-0.0153,2e-05,2.06952]
[1778859333400,45.55,79082.02,0.2,-0.01529,2e-05,2.06717]
[1778859338466,45.52,79071.79,0.2,-0.01539,2e-05,2.07942]
[1778859342495,45.44,79052.58,0.2,-0.01555,2e-05,2.09668]
[1778859347530,45.31,79050.08,0.2,-0.01535,2e-05,2.07418]
[1778859350551,45.29,79064.99,0.2,-0.01508,2e-05,2.04271]
[1778859352566,45.28,79084.3,0.2,-0.01477,2e-05,2.00726]
[1778859357601,45.28,79096.92,0.2,-0.01457,2e-05,1.9837]
[1778859362636,45.27,79099.09,0.2,-0.01452,2e-05,1.97864]
[1778859367672,45.27,79100.86,0.2,-0.01449,2e-05,1.97433]
[1778859372708,45.26,79088.92,0.2,-0.01466,2e-05,1.99402]
[1778859377743,45.25,79097.54,0.2,-0.01451,2e-05,1.9775]
[1778859378750,45.25,79112.56,0.2,-0.01429,1e-05,1.95113]
[1778859383785,45.25,79109.29,0.2,-0.01433,1e-05,1.95573]
[1778859388821,45.24,79109.98,0.2,-0.01431,1e-05,1.95342]
[1778859393855,45.24,79109.9,0.2,-0.01428,1e-05,1.95018]
[1778859398890,45.23,79109.77,0.2,-0.01428,1e-05,1.94927]
[1778859403930,45.22,79112.32,0.2,-0.01423,1e-05,1.94374]
[1778859408961,45.22,79113.47,0.2,-0.0142,1e-05,1.94068]
[1778859413995,45.21,79121.94,0.2,-0.01407,1e-05,1.92513]
[1778859418525,45.21,79088.73,0.2,-0.01456,2e-05,1.98195]
[1778859424070,45.2,79081.03,0.2,-0.01466,2e-05,1.99379]
[1778859428595,45.2,79096.68,0.2,-0.01441,2e-05,1.96528]
[1778859434139,45.19,79096.4,0.2,-0.01441,2e-05,1.96429]
[1778859439176,45.18,79093.12,0.2,-0.01444,2e-05,1.96878]
[1778859444212,45.18,79085.78,0.2,-0.01454,2e-05,1.98035]
[1778859449249,45.17,79085.48,0.2,-0.01454,2e-05,1.97958]
[1778859454286,45.16,79084.64,0.2,-0.01452,2e-05,1.97747]
[1778859459320,45.16,79092.21,0.2,-0.0144,2e-05,1.96305]
[1778859464355,45.15,79091.93,0.2,-0.01439,2e-05,1.9624]
[1778859469390,45.15,79088.1,0.2,-0.01444,2e-05,1.96793]
[1778859474425,45.14,79102.2,0.2,-0.01422,1e-05,1.94231]
[1778859477449,45.14,79114.76,0.2,-0.01403,1e-05,1.92014]
[1778859482480,45.14,79112.88,0.2,-0.01405,1e-05,1.92265]
[1778859487516,45.13,79100.81,0.2,-0.01422,1e-05,1.94263]
[1778859492553,45.13,79098.99,0.2,-0.01424,1e-05,1.94483]
[1778859497586,45.12,79098.09,0.2,-0.01425,1e-05,1.94541]
[1778859502622,45.12,79096.64,0.2,-0.01426,1e-05,1.94695]
[1778859507656,45.11,79098.01,0.2,-0.01423,1e-05,1.94359]
[1778859512693,45.11,79100.63,0.2,-0.01417,1e-05,1.93581]
[1778859517729,45.1,79107.01,0.2,-0.01407,1e-05,1.92399]
[1778859519354,45.1,79107.01,0.2,-0.01407,1e-05,1.92383]
[1778859519777,45.1,79110.75,0.2,-0.01401,1e-05,1.91725]
[1778859521254,45.1,79123.86,0.2,-0.01382,1e-05,1.89487]
[1778859521818,45.1,79130.8,0.2,-0.01371,1e-05,1.88286]
[1778859527818,45.1,79121.71,0.2,-0.01384,1e-05,1.8977]
[1778859532856,45.1,79120.15,0.2,-0.01386,1e-05,1.89978]
[1778859537889,45.09,79118.02,0.2,-0.01389,1e-05,1.90285]
[1778859540911,45.09,79103.59,0.2,-0.0141,1e-05,1.9272]
[1778859546954,45.09,79105.82,0.2,-0.01405,1e-05,1.92242]
[1778859551988,45.08,79102.8,0.2,-0.01409,1e-05,1.92684]
[1778859557025,45.08,79102.63,0.2,-0.01409,1e-05,1.92631]
[1778859561661,45.08,79096.67,0.2,-0.01417,1e-05,1.93592]
[1778859562061,45.07,79087.13,0.2,-0.01431,2e-05,1.95229]
[1778859563068,45.07,79071.86,0.2,-0.01454,2e-05,1.97882]
[1778859565266,45.07,79063.04,0.2,-0.01467,2e-05,1.99385]
[1778859566091,45.06,79058.36,0.2,-0.01472,2e-05,1.99928]
[1778859571124,45.05,79055.9,0.2,-0.01473,2e-05,1.99979]
[1778859576162,45.04,79055.92,0.2,-0.01472,2e-05,1.99828]
[1778859581196,45.04,79058.92,0.2,-0.01466,2e-05,1.99154]
[1778859586231,45.03,79069.34,0.2,-0.01449,2e-05,1.97189]
[1778859591267,45.02,79086.57,0.2,-0.01422,1e-05,1.94074]
[1778859596301,45.02,79085.48,0.2,-0.01423,1e-05,1.94174]
[1778859601341,45.02,79081.3,0.2,-0.01428,2e-05,1.94809]
[1778859606379,45.01,79072.15,0.2,-0.01441,2e-05,1.96305]
[1778859608390,45.01,79084.67,0.2,-0.01422,1e-05,1.9408]
[1778859613425,44.99,79076.22,0.2,-0.01431,2e-05,1.95112]
[1778859618460,44.97,79069.78,0.2,-0.01437,2e-05,1.95825]
[1778859623495,44.96,79071.84,0.2,-0.01433,2e-05,1.9537]
[1778859627526,44.96,79058.49,0.2,-0.01453,2e-05,1.97637]
[1778859632560,44.95,79073.66,0.2,-0.01427,2e-05,1.94637]
[1778859637601,44.94,79083.44,0.2,-0.0141,1e-05,1.92585]
[1778859642631,44.9,79086.36,0.2,-0.014,1e-05,1.91445]
[1778859647666,44.89,79094.12,0.2,-0.01385,1e-05,1.89757]
[1778859652701,44.88,79093.42,0.2,-0.01386,1e-05,1.89832]
[1778859657737,44.88,79094.75,0.2,-0.01384,1e-05,1.89562]
[1778859662776,44.88,79091.35,0.2,-0.01388,1e-05,1.90099]
[1778859664785,44.88,79074.42,0.2,-0.01413,1e-05,1.92991]
[1778859669821,44.88,79074.87,0.2,-0.01412,1e-05,1.92834]
[1778859674859,44.87,79087.5,0.2,-0.01392,1e-05,1.90585]
[1778859679903,44.87,79090.6,0.2,-0.01388,1e-05,1.90008]
[1778859684933,44.87,79090.41,0.2,-0.01387,1e-05,1.89997]
[1778859689970,44.87,79081.4,0.2,-0.014,1e-05,1.915]
[1778859695006,44.86,79083.76,0.2,-0.01395,1e-05,1.90811]
[1778859700038,44.86,79081.85,0.2,-0.01397,1e-05,1.91073]
[1778859705073,44.86,79086.75,0.2,-0.01389,1e-05,1.90175]
[1778859710108,44.85,79089.72,0.2,-0.01385,1e-05,1.89625]
[1778859715149,44.85,79091.72,0.2,-0.01381,1e-05,1.89243]
[1778859719178,44.85,79107.59,0.2,-0.01358,1e-05,1.86522]
[1778859720317,44.85,79107.59,0.2,-0.01358,1e-05,1.86522]
[1778859721187,44.85,79114.05,0.2,-0.01349,1e-05,1.8541]
[1778859722281,44.85,79114.05,0.2,-0.01349,1e-05,1.8541]
[1778859722350,44.85,79122.22,0.2,-0.01337,1e-05,1.84033]
[1778859727227,44.85,79108.54,0.2,-0.01356,1e-05,1.86331]
[1778859732262,44.85,79102.16,0.2,-0.01365,1e-05,1.87392]
[1778859737299,44.85,79106.52,0.2,-0.01359,1e-05,1.86631]
[1778859742332,44.85,79107.03,0.2,-0.01358,1e-05,1.86522]
[1778859747367,44.85,79116.12,0.2,-0.01345,1e-05,1.84971]
[1778859752413,44.84,79103.56,0.2,-0.01361,1e-05,1.86849]
[1778859757445,44.84,79101.6,0.2,-0.01364,1e-05,1.87157]
[1778859762479,44.84,79098.48,0.2,-0.01368,1e-05,1.87657]
[1778859767515,44.84,79098.56,0.2,-0.01368,1e-05,1.87613]
[1778859772549,44.84,79095.74,0.2,-0.01372,1e-05,1.88055]
[1778859777585,44.84,79098.62,0.2,-0.01367,1e-05,1.8754]
[1778859782621,44.84,79100.36,0.2,-0.01364,1e-05,1.87215]
[1778859787654,44.83,79094.73,0.2,-0.01372,1e-05,1.88139]
[1778859792688,44.83,79089.69,0.2,-0.01379,1e-05,1.8896]
[1778859797731,44.83,79076.34,0.2,-0.01399,1e-05,1.91201]
[1778859802760,44.83,79066.32,0.2,-0.01413,1e-05,1.92867]
[1778859807797,44.82,79062.21,0.2,-0.01418,2e-05,1.93502]
[1778859812830,44.82,79058.86,0.2,-0.01421,2e-05,1.93774]
[1778859817868,44.81,79058.38,0.2,-0.01421,2e-05,1.9377]
[1778859822635,44.81,79056.35,0.2,-0.01424,2e-05,1.94055]
[1778859822904,44.81,79062.49,0.2,-0.01414,1e-05,1.92969]
[1778859827938,44.81,79067.29,0.2,-0.01406,1e-05,1.92062]
[1778859832973,44.8,79071.11,0.2,-0.014,1e-05,1.91333]
[1778859838008,44.8,79071.87,0.2,-0.01398,1e-05,1.91136]
[1778859843045,44.8,79071.55,0.2,-0.01398,1e-05,1.91127]
[1778859848080,44.79,79078.12,0.2,-0.01388,1e-05,1.89936]
[1778859853118,44.79,79088.98,0.2,-0.01372,1e-05,1.88029]
[1778859858150,44.79,79084.51,0.2,-0.01378,1e-05,1.88743]
[1778859863186,44.79,79073.06,0.2,-0.01394,1e-05,1.90648]
[1778859867219,44.78,79055.15,0.2,-0.01421,2e-05,1.93691]
[1778859872250,44.78,79046.12,0.2,-0.01432,2e-05,1.94948]
[1778859877285,44.77,79036.81,0.2,-0.01445,2e-05,1.96487]
[1778859882322,44.77,79034.79,0.2,-0.01447,2e-05,1.96738]
[1778859887355,44.76,79026.19,0.2,-0.0146,2e-05,1.98148]
[1778859892396,44.76,79025.72,0.2,-0.01459,2e-05,1.98088]
[1778859897428,44.75,79028.61,0.2,-0.01454,2e-05,1.97485]
[1778859902463,44.75,79031.82,0.2,-0.01448,2e-05,1.96795]
[1778859907498,44.74,79027.34,0.2,-0.01454,2e-05,1.97488]
[1778859909823,44.74,79015.46,0.2,-0.01472,2e-05,1.99554]
[1778859910523,44.74,79002.13,0.2,-0.01493,2e-05,2.0195]
[1778859911535,44.74,78973.01,0.2,-0.01539,2e-05,2.0723]
[1778859916589,44.73,78978.98,0.2,-0.01527,2e-05,2.05926]
[1778859921180,44.72,78987.97,0.2,-0.01512,2e-05,2.04141]
[1778859921614,44.72,78988.0,0.2,-0.01512,2e-05,2.04102]
[1778859924634,44.72,79007.08,0.2,-0.01481,2e-05,2.00551]
[1778859929673,44.71,79017.54,0.2,-0.01463,2e-05,1.98551]
[1778859933703,44.7,79027.11,0.2,-0.01446,2e-05,1.96534]
[1778859938738,44.7,79024.27,0.2,-0.0145,2e-05,1.96929]
[1778859943775,44.69,79022.27,0.2,-0.01451,2e-05,1.97156]
[1778859948808,44.69,79026.55,0.2,-0.01444,2e-05,1.96293]
[1778859953842,44.68,79029.45,0.2,-0.01439,2e-05,1.95685]
[1778859958883,44.68,79036.1,0.2,-0.01428,2e-05,1.94406]
[1778859963918,44.67,79030.12,0.2,-0.01436,2e-05,1.95336]
[1778859968953,44.67,79019.37,0.2,-0.01451,2e-05,1.97113]
[1778859973987,44.66,79015.62,0.2,-0.01456,2e-05,1.97666]
[1778859979022,44.66,79017.71,0.2,-0.01452,2e-05,1.97179]
[1778859984057,44.65,79021.9,0.2,-0.01444,2e-05,1.96326]
[1778859989094,44.64,79021.85,0.2,-0.01443,2e-05,1.96204]
[1778859994127,44.64,79023.11,0.2,-0.01439,2e-05,1.95682]
[1778859999162,44.63,79022.57,0.2,-0.01439,2e-05,1.9566]
[1778860002294,44.63,79032.88,0.2,-0.01423,2e-05,1.93808]
[1778860002394,44.63,79037.96,0.2,-0.01415,2e-05,1.929]
[1778860008225,44.63,79026.31,0.2,-0.01432,2e-05,1.94812]
[1778860013260,44.62,79026.58,0.2,-0.0143,2e-05,1.9465]
[1778860018296,44.61,79023.97,0.2,-0.01433,2e-05,1.94997]
[1778860023330,44.61,79027.63,0.2,-0.01427,2e-05,1.94245]
[1778860027165,44.61,79030.06,0.2,-0.01423,2e-05,1.93762]
[1778860027359,44.61,79028.63,0.2,-0.01425,2e-05,1.93993]
[1778860028367,44.6,79042.97,0.2,-0.01403,1e-05,1.91469]
[1778860030219,44.6,79049.49,0.2,-0.01393,1e-05,1.90324]
[1778860030586,44.6,79049.49,0.2,-0.01393,1e-05,1.90324]
[1778860036007,44.6,79039.49,0.2,-0.01407,2e-05,1.91977]
[1778860036421,44.6,79039.23,0.2,-0.01408,2e-05,1.92005]
[1778860041457,44.6,79044.28,0.2,-0.01399,1e-05,1.91064]
[1778860046491,44.59,79047.17,0.2,-0.01395,1e-05,1.90508]
[1778860051528,44.59,79047.96,0.2,-0.01391,1e-05,1.90089]
[1778860056570,44.59,79043.8,0.2,-0.01397,1e-05,1.90754]
[1778860061599,44.59,79045.9,0.2,-0.01394,1e-05,1.90339]
[1778860066633,44.58,79053.38,0.2,-0.01382,1e-05,1.8901]
[1778860069391,44.58,79054.05,0.2,-0.01381,1e-05,1.88882]
[1778860069654,44.58,79054.04,0.2,-0.01381,1e-05,1.88877]
[1778860072378,44.58,79060.06,0.2,-0.01372,1e-05,1.87834]
[1778860072675,44.58,79061.29,0.2,-0.0137,1e-05,1.87614]
[1778860077710,44.58,79058.39,0.2,-0.01374,1e-05,1.88058]
[1778860082762,44.58,79065.41,0.2,-0.01363,1e-05,1.86815]
[1778860084775,44.58,79083.85,0.2,-0.01336,1e-05,1.83669]
[1778860086693,44.58,79089.42,0.2,-0.01328,1e-05,1.82731]
[1778860086789,44.58,79085.63,0.2,-0.01334,1e-05,1.83365]
[1778860091828,44.57,79084.79,0.2,-0.01335,1e-05,1.83493]
[1778860096862,44.57,79087.81,0.2,-0.01331,1e-05,1.8298]
[1778860101899,44.57,79090.97,0.2,-0.01326,1e-05,1.82449]
[1778860106936,44.58,79111.3,0.2,-0.01298,1e-05,1.79114]
[1778860111970,44.59,79112.81,0.2,-0.01296,1e-05,1.78914]
[1778860117005,44.59,79116.21,0.2,-0.01292,1e-05,1.78456]
[1778860122049,44.6,79121.03,0.2,-0.01286,1e-05,1.7777]
[1778860127082,44.6,79107.76,0.2,-0.01305,1e-05,1.79993]
[1778860132120,44.6,79096.98,0.2,-0.01321,1e-05,1.81793]
[1778860137154,44.6,79092.46,0.2,-0.01327,1e-05,1.82552]
[1778860141181,44.6,79106.86,0.2,-0.01307,1e-05,1.80162]
[1778860146220,44.6,79109.65,0.2,-0.01303,1e-05,1.79728]
[1778860151255,44.61,79109.74,0.2,-0.01303,1e-05,1.79735]
[1778860156291,44.61,79109.5,0.2,-0.01304,1e-05,1.798]
[1778860161325,44.62,79113.45,0.2,-0.013,1e-05,1.79351]
[1778860166360,44.62,79112.53,0.2,-0.01302,1e-05,1.79594]
[1778860171396,44.63,79110.93,0.2,-0.01303,1e-05,1.79741]
[1778860174417,44.63,79094.01,0.2,-0.01328,1e-05,1.82565]
[1778860177439,44.63,79079.24,0.2,-0.01349,1e-05,1.8505]
[1778860182472,44.63,79073.62,0.2,-0.01357,1e-05,1.85979]
[1778860187507,44.63,79077.87,0.2,-0.0135,1e-05,1.85237]
[1778860192542,44.63,79077.52,0.2,-0.01351,1e-05,1.85286]
[1778860197577,44.62,79072.66,0.2,-0.01358,1e-05,1.86092]
[1778860202614,44.62,79072.13,0.2,-0.01358,1e-05,1.86157]
[1778860207648,44.62,79061.65,0.2,-0.01373,1e-05,1.87912]
[1778860210296,44.62,79064.05,0.2,-0.0137,1e-05,1.87485]
[1778860210669,44.62,79063.61,0.2,-0.0137,1e-05,1.87558]
[1778860215705,44.62,79060.39,0.2,-0.01375,1e-05,1.88095]
[1778860218092,44.62,79059.25,0.2,-0.01377,1e-05,1.88283]
[1778860218726,44.62,79064.63,0.2,-0.01369,1e-05,1.87359]
[1778860221086,44.62,79067.65,0.2,-0.01364,1e-05,1.86838]
[1778860221749,44.62,79065.84,0.2,-0.01367,1e-05,1.87145]
[1778860226787,44.62,79065.4,0.2,-0.01367,1e-05,1.87209]
[1778860231822,44.62,79073.28,0.2,-0.01354,1e-05,1.85634]
[1778860236852,44.62,79077.9,0.2,-0.01347,1e-05,1.84856]
[1778860241887,44.62,79087.87,0.2,-0.01333,1e-05,1.83192]
[1778860246925,44.62,79093.69,0.2,-0.01325,1e-05,1.82246]
[1778860248998,44.62,79100.91,0.2,-0.01315,1e-05,1.81057]
[1778860249944,44.62,79105.42,0.2,-0.01309,1e-05,1.80312]
[1778860254980,44.62,79115.14,0.2,-0.01295,1e-05,1.78735]
[1778860258312,44.62,79117.28,0.2,-0.01293,1e-05,1.78423]
[1778860259007,44.63,79123.01,0.2,-0.01285,1e-05,1.77499]
[1778860263024,44.63,79129.07,0.2,-0.01277,1e-05,1.76555]
[1778860263125,44.63,79123.89,0.2,-0.01284,1e-05,1.77411]
[1778860266025,44.63,79124.19,0.2,-0.01284,1e-05,1.7739]
[1778860266057,44.63,79124.45,0.2,-0.01284,1e-05,1.77364]
[1778860267040,44.63,79124.45,0.2,-0.01284,1e-05,1.77364]
[1778860267127,44.63,79123.03,0.2,-0.01286,1e-05,1.77607]
[1778860273109,44.63,79117.01,0.2,-0.01295,1e-05,1.78658]
[1778860278144,44.64,79124.68,0.2,-0.01284,1e-05,1.77451]
[1778860281856,44.64,79122.87,0.2,-0.01287,1e-05,1.77769]
[1778860281922,44.64,79115.88,0.2,-0.01297,1e-05,1.7894]
[1778860287209,44.64,79124.53,0.2,-0.01286,1e-05,1.77598]
[1778860292245,44.65,79137.8,0.2,-0.01267,1e-05,1.75326]
[1778860293600,44.65,79137.8,0.2,-0.01267,1e-05,1.75326]
[1778860293686,44.65,79140.75,0.2,-0.01263,1e-05,1.7487]
[1778860295096,44.65,79140.51,0.2,-0.01263,1e-05,1.74923]
[1778860295266,44.65,79140.51,0.2,-0.01263,1e-05,1.74937]
[1778860300301,44.65,79136.23,0.2,-0.0127,1e-05,1.75696]
[1778860304466,44.66,79126.02,0.2,-0.01284,1e-05,1.77397]
[1778860304534,44.66,79119.18,0.2,-0.01294,1e-05,1.7853]
[1778860310375,44.66,79126.78,0.2,-0.01284,1e-05,1.77369]
[1778860315410,44.67,79131.48,0.2,-0.01278,1e-05,1.7668]
[1778860320446,44.67,79132.38,0.2,-0.01277,1e-05,1.76612]
[1778860323311,44.67,79138.1,0.2,-0.0127,1e-05,1.75716]
[1778860323466,44.67,79144.99,0.2,-0.01261,1e-05,1.74622]
[1778860325160,44.67,79146.38,0.2,-0.01259,1e-05,1.74417]
[1778860325480,44.67,79146.38,0.2,-0.01259,1e-05,1.74431]
[1778860330439,44.68,79149.06,0.2,-0.01256,1e-05,1.7406]
[1778860330540,44.68,79148.01,0.2,-0.01257,1e-05,1.74248]
[1778860335156,44.68,79141.63,0.2,-0.01267,1e-05,1.75347]
[1778860335551,44.68,79141.63,0.2,-0.01267,1e-05,1.75364]
[1778860340586,44.69,79145.97,0.2,-0.01262,1e-05,1.74753]
[1778860345621,44.69,79144.55,0.2,-0.01264,1e-05,1.75066]
[1778860350659,44.7,79141.74,0.2,-0.01269,1e-05,1.756]
[1778860355215,44.7,79141.32,0.2,-0.01268,1e-05,1.75512]
[1778860355694,44.7,79141.3,0.2,-0.01269,1e-05,1.75531]
[1778860360728,44.7,79145.3,0.2,-0.01264,1e-05,1.74937]
[1778860365764,44.7,79146.84,0.2,-0.01262,1e-05,1.74741]
[1778860370799,44.71,79145.86,0.2,-0.01264,1e-05,1.74949]
[1778860375836,44.71,79144.17,0.2,-0.01266,1e-05,1.7527]
[1778860378149,44.71,79139.17,0.2,-0.01273,1e-05,1.76106]
[1778860378158,44.71,79139.51,0.2,-0.01273,1e-05,1.76051]
[1778860383891,44.72,79140.77,0.2,-0.01272,1e-05,1.75926]
[1778860387288,44.72,79143.67,0.2,-0.01268,1e-05,1.75497]
[1778860387919,44.72,79143.71,0.2,-0.01268,1e-05,1.75499]
[1778860389525,44.72,79144.58,0.2,-0.01267,1e-05,1.75372]
[1778860389626,44.72,79144.7,0.2,-0.01267,1e-05,1.75366]
[1778860391525,44.72,79144.7,0.2,-0.01267,1e-05,1.7538]
[1778860391947,44.72,79144.73,0.2,-0.01267,1e-05,1.75389]
[1778860393293,44.72,79144.73,0.2,-0.01267,1e-05,1.75389]
[1778860393353,44.72,79144.82,0.2,-0.01267,1e-05,1.75391]
[1778860398996,44.72,79143.76,0.2,-0.01269,1e-05,1.75602]
[1778860401531,44.72,79140.94,0.2,-0.01273,1e-05,1.76074]
[1778860402017,44.72,79144.18,0.2,-0.01269,1e-05,1.75562]
[1778860407052,44.73,79141.84,0.2,-0.01273,1e-05,1.76005]
[1778860410473,44.73,79142.16,0.2,-0.01272,1e-05,1.7599]
[1778860411097,44.73,79142.55,0.2,-0.0127,1e-05,1.75722]
[1778860411326,44.73,79142.55,0.2,-0.0127,1e-05,1.75722]
[1778860412089,44.73,79145.43,0.2,-0.01267,1e-05,1.75264]
[1778860413682,44.73,79146.19,0.2,-0.01266,1e-05,1.75149]
[1778860414102,44.73,79145.91,0.2,-0.01266,1e-05,1.75208]
[1778860415332,44.73,79144.52,0.2,-0.01268,1e-05,1.75441]
[1778860416116,44.73,79143.7,0.2,-0.01269,1e-05,1.75581]
[1778860421156,44.73,79141.32,0.2,-0.01273,1e-05,1.76003]
[1778860424176,44.74,79120.92,0.2,-0.01301,1e-05,1.7936]
[1778860424355,44.74,79120.92,0.2,-0.01301,1e-05,1.7936]
[1778860425183,44.74,79119.43,0.2,-0.01303,1e-05,1.79612]
[1778860430219,44.74,79126.54,0.2,-0.01294,1e-05,1.78485]
[1778860435757,44.74,79128.74,0.2,-0.01291,1e-05,1.78177]
[1778860441297,44.74,79130.58,0.2,-0.01289,1e-05,1.77925]
[1778860446332,44.75,79141.01,0.2,-0.01275,1e-05,1.76288]
[1778860449108,44.75,79144.42,0.2,-0.01271,1e-05,1.75748]
[1778860449122,44.75,79151.42,0.2,-0.01261,1e-05,1.74644]
[1778860449410,44.75,79151.42,0.2,-0.01261,1e-05,1.74644]
[1778860449483,44.75,79151.74,0.2,-0.01261,1e-05,1.74603]
[1778860455899,44.75,79157.17,0.2,-0.01254,1e-05,1.73792]
[1778860461466,44.76,79170.91,0.2,-0.01236,1e-05,1.71674]
[1778860466504,44.76,79175.35,0.2,-0.01231,1e-05,1.71045]
[1778860471537,44.76,79183.03,0.2,-0.0122,1e-05,1.69697]
[1778860476572,44.77,79183.94,0.2,-0.01219,1e-05,1.69641]
[1778860481607,44.77,79185.86,0.2,-0.01218,1e-05,1.69422]
[1778860485481,44.78,79188.91,0.2,-0.01214,1e-05,1.68999]
[1778860486116,44.78,79193.87,0.2,-0.01208,1e-05,1.68247]
[1778860487484,44.78,79193.87,0.2,-0.01208,1e-05,1.6827]
[1778860487649,44.78,79194.09,0.2,-0.01208,1e-05,1.68254]
[1778860492684,44.78,79195.06,0.2,-0.01207,1e-05,1.68194]
[1778860493497,44.78,79195.06,0.2,-0.01207,1e-05,1.68194]
[1778860493691,44.79,79194.77,0.2,-0.01208,1e-05,1.68258]
[1778860498725,44.79,79196.16,0.2,-0.01207,1e-05,1.68155]
[1778860503761,44.8,79193.16,0.2,-0.01212,1e-05,1.68738]
[1778860508797,44.8,79182.56,0.2,-0.01227,1e-05,1.70503]
[1778860512824,44.81,79167.54,0.2,-0.01247,1e-05,1.72949]
[1778860517859,44.81,79176.71,0.2,-0.01236,1e-05,1.71577]
[1778860522894,44.82,79183.18,0.2,-0.01228,1e-05,1.70655]
[1778860527929,44.82,79195.81,0.2,-0.01212,1e-05,1.6878]
[1778860529566,44.82,79196.07,0.2,-0.01212,1e-05,1.68763]
[1778860529944,44.82,79195.99,0.2,-0.01212,1e-05,1.68794]
[1778860534983,44.83,79197.81,0.2,-0.01209,1e-05,1.68388]
[1778860537637,44.83,79199.92,0.2,-0.01207,1e-05,1.68104]
[1778860538004,44.83,79200.08,0.2,-0.01207,1e-05,1.68104]
[1778860543045,44.84,79194.37,0.2,-0.01215,1e-05,1.69112]
[1778860548080,44.84,79196.06,0.2,-0.01214,1e-05,1.68967]
[1778860549091,44.85,79181.28,0.2,-0.01234,1e-05,1.71314]
[1778860554125,44.85,79190.09,0.2,-0.01223,1e-05,1.70024]
[1778860559159,44.86,79184.36,0.2,-0.01231,1e-05,1.71031]
[1778860564197,44.86,79176.82,0.2,-0.01242,1e-05,1.72318]
[1778860569233,44.87,79175.56,0.2,-0.01244,1e-05,1.72606]
[1778860574268,44.87,79176.23,0.2,-0.01244,1e-05,1.7258]
[1778860579303,44.87,79177.74,0.2,-0.01243,1e-05,1.7242]
[1778860585346,44.88,79176.92,0.2,-0.01245,1e-05,1.72646]
[1778860590380,44.88,79179.17,0.2,-0.01242,1e-05,1.72364]
[1778860595415,44.89,79182.38,0.2,-0.01237,1e-05,1.71725]
[1778860600450,44.89,79181.31,0.2,-0.01239,1e-05,1.71977]
[1778860605485,44.9,79180.66,0.2,-0.01241,1e-05,1.72212]
[1778860610519,44.9,79180.36,0.2,-0.01242,1e-05,1.72339]
[1778860615556,44.91,79186.15,0.2,-0.01236,1e-05,1.7152]
[1778860620593,44.91,79188.24,0.2,-0.01233,1e-05,1.71261]
[1778860625626,44.92,79194.52,0.2,-0.01226,1e-05,1.70388]
[1778860630661,44.92,79195.76,0.2,-0.01225,1e-05,1.70289]
[1778860637183,44.93,79202.61,0.2,-0.01217,1e-05,1.69333]
[1778860642748,44.94,79190.77,0.2,-0.01234,1e-05,1.71301]
[1778860644761,44.94,79177.94,0.2,-0.01251,1e-05,1.73367]
[1778860649798,44.94,79166.94,0.2,-0.01267,1e-05,1.75196]
[1778860654833,44.94,79164.53,0.2,-0.01269,1e-05,1.75433]
[1778860659867,44.95,79154.1,0.2,-0.01283,1e-05,1.77152]
[1778860664902,44.95,79137.85,0.2,-0.01306,1e-05,1.7984]
[1778860669937,44.95,79115.87,0.2,-0.01338,1e-05,1.83496]
[1778860672964,44.95,79103.53,0.2,-0.01355,1e-05,1.85558]
[1778860677993,44.95,79103.68,0.2,-0.01355,1e-05,1.85512]
[1778860683028,44.95,79102.32,0.2,-0.01357,1e-05,1.85719]
[1778860688064,44.95,79101.68,0.2,-0.01357,1e-05,1.85805]
[1778860693098,44.94,79105.22,0.2,-0.01352,1e-05,1.85194]
[1778860698133,44.94,79107.5,0.2,-0.01349,1e-05,1.848]
[1778860703168,44.94,79120.23,0.2,-0.01331,1e-05,1.82675]
[1778860708203,44.94,79124.03,0.2,-0.01325,1e-05,1.82056]
[1778860713238,44.95,79127.58,0.2,-0.01319,1e-05,1.8127]
[1778860718289,44.95,79127.03,0.2,-0.0132,1e-05,1.81388]
[1778860723309,44.95,79126.22,0.2,-0.01321,1e-05,1.81549]
[1778860728345,44.95,79124.32,0.2,-0.01324,1e-05,1.81894]
[1778860733379,44.95,79124.35,0.2,-0.01324,1e-05,1.8192]
[1778860738416,44.95,79124.4,0.2,-0.01325,1e-05,1.8195]
[1778860743449,44.96,79123.64,0.2,-0.01326,1e-05,1.82109]
[1778860748485,44.96,79133.08,0.2,-0.01313,1e-05,1.80579]
[1778860753522,44.96,79139.89,0.2,-0.01304,1e-05,1.79523]
[1778860758562,44.96,79132.72,0.2,-0.01314,1e-05,1.80755]
[1778860763592,44.97,79133.81,0.2,-0.01313,1e-05,1.80618]
[1778860768626,44.97,79134.28,0.2,-0.01313,1e-05,1.80582]
[1778860773664,44.97,79134.84,0.2,-0.01311,1e-05,1.8031]
[1778860778169,44.97,79121.67,0.2,-0.0133,1e-05,1.82513]
[1778860780714,44.97,79107.89,0.2,-0.0135,1e-05,1.84824]
[1778860783733,44.97,79094.24,0.2,-0.01369,1e-05,1.87118]
[1778860788243,44.97,79110.76,0.2,-0.01345,1e-05,1.84323]
[1778860793803,44.97,79102.44,0.2,-0.01357,1e-05,1.85715]
[1778860798088,44.97,79103.52,0.2,-0.01356,1e-05,1.85526]
[1778860798158,44.97,79104.8,0.2,-0.01354,1e-05,1.85308]
[1778860800082,44.97,79104.8,0.2,-0.01354,1e-05,1.85306]
[1778860800107,44.97,79105.03,0.2,-0.01353,1e-05,1.85266]
[1778860803874,44.97,79084.77,0.2,-0.01383,1e-05,1.88689]
[1778860806899,44.97,79100.3,0.2,-0.0136,1e-05,1.86037]
[1778860809916,44.97,79114.43,0.2,-0.0134,1e-05,1.8366]
[1778860814951,44.97,79116.66,0.2,-0.01336,1e-05,1.83295]
[1778860819986,44.97,79113.21,0.2,-0.01342,1e-05,1.83889]
[1778860825023,44.97,79119.35,0.2,-0.01333,1e-05,1.8288]
[1778860830094,44.97,79114.65,0.2,-0.0134,1e-05,1.83675]
[1778860830201,44.97,79116.98,0.2,-0.01336,1e-05,1.83289]
[1778860832078,44.97,79116.98,0.2,-0.01335,1e-05,1.83069]
[1778860832179,44.97,79120.52,0.2,-0.0133,1e-05,1.82485]
[1778860838614,44.97,79106.38,0.2,-0.0135,1e-05,1.84861]
[1778860844199,44.97,79106.84,0.2,-0.0135,1e-05,1.84784]
[1778860849236,44.97,79099.02,0.2,-0.01361,1e-05,1.86097]
[1778860854273,44.97,79098.64,0.2,-0.01361,1e-05,1.86145]
[1778860859306,44.97,79107.47,0.2,-0.01348,1e-05,1.84657]
[1778860864341,44.97,79104.9,0.2,-0.01352,1e-05,1.85086]
[1778860869376,44.97,79112.83,0.2,-0.01341,1e-05,1.8376]
[1778860874415,44.97,79118.98,0.2,-0.01332,1e-05,1.82746]
[1778860876428,44.97,79097.4,0.2,-0.01363,1e-05,1.86366]
[1778860881465,44.97,79088.94,0.2,-0.01375,1e-05,1.87774]
[1778860886500,44.97,79095.85,0.2,-0.01365,1e-05,1.86583]
[1778860891536,44.97,79095.43,0.2,-0.01364,1e-05,1.8641]
[1778860894032,44.97,79095.39,0.2,-0.01364,1e-05,1.86412]
[1778860894558,44.97,79102.29,0.2,-0.01354,1e-05,1.85248]
[1778860897035,44.97,79109.06,0.2,-0.01344,1e-05,1.84115]
[1778860897581,44.97,79107.56,0.2,-0.01346,1e-05,1.84368]
[1778860902624,44.97,79108.32,0.2,-0.01345,1e-05,1.84248]
[1778860907648,44.97,79119.65,0.2,-0.01329,1e-05,1.82378]
[1778860912683,44.97,79119.85,0.2,-0.01329,1e-05,1.82372]
[1778860917718,44.97,79119.97,0.2,-0.01329,1e-05,1.8238]
[1778860922753,44.97,79122.98,0.2,-0.01325,1e-05,1.81911]
[1778860927788,44.98,79122.92,0.2,-0.01326,1e-05,1.81959]
[1778860932825,44.98,79125.72,0.2,-0.01322,1e-05,1.81528]
[1778860937860,44.98,79126.76,0.2,-0.01321,1e-05,1.81391]
[1778860942895,44.98,79135.13,0.2,-0.01309,1e-05,1.80052]
[1778860947931,45.01,79138.82,0.2,-0.01309,1e-05,1.79971]
[1778860952966,45.01,79126.36,0.2,-0.01326,1e-05,1.81925]
[1778860956994,45.02,79113.75,0.2,-0.01344,1e-05,1.84045]
[1778860958173,45.02,79113.75,0.2,-0.01344,1e-05,1.84045]
[1778860958219,45.02,79113.95,0.2,-0.01344,1e-05,1.84015]
[1778860964369,45.02,79117.01,0.2,-0.01339,1e-05,1.83498]
[1778860964406,45.02,79116.74,0.2,-0.0134,1e-05,1.83541]
[1778860969533,45.02,79121.25,0.2,-0.01333,1e-05,1.82788]
[1778860974296,45.02,79121.25,0.2,-0.01333,1e-05,1.82788]
[1778860974389,45.02,79121.25,0.2,-0.01333,1e-05,1.82788]
[1778860980168,45.02,79123.88,0.2,-0.01329,1e-05,1.82362]
[1778860985211,45.02,79122.49,0.2,-0.01331,1e-05,1.82598]
[1778860985288,45.02,79118.13,0.2,-0.01338,1e-05,1.83327]
[1778860991244,45.02,79123.64,0.2,-0.0133,1e-05,1.82434]
[1778860993755,45.02,79119.92,0.2,-0.01335,1e-05,1.83057]
[1778860994267,45.02,79118.35,0.2,-0.01338,1e-05,1.83328]
[1778860995274,45.02,79102.68,0.2,-0.0136,1e-05,1.85946]
[1778860999225,45.02,79090.56,0.2,-0.01378,1e-05,1.8797]
[1778860999751,45.02,79090.4,0.2,-0.01378,1e-05,1.87994]
[1778861005346,45.02,79084.11,0.2,-0.01387,1e-05,1.89047]
[1778861010381,45.01,79086.73,0.2,-0.01383,1e-05,1.88584]
[1778861015420,45.01,79092.04,0.2,-0.01373,1e-05,1.87448]
[1778861020454,45.01,79093.92,0.2,-0.01371,1e-05,1.87126]
[1778861026498,45.01,79096.32,0.2,-0.01367,1e-05,1.86718]
[1778861031537,45.01,79097.56,0.2,-0.01365,1e-05,1.86507]
[1778861036568,45.01,79101.98,0.2,-0.01359,1e-05,1.85776]
[1778861041606,45.02,79102.47,0.2,-0.01358,1e-05,1.85705]
[1778861046547,45.02,79105.35,0.2,-0.01354,1e-05,1.85224]
[1778861046646,45.01,79109.91,0.2,-0.01347,1e-05,1.84419]
[1778861048816,45.01,79110.16,0.2,-0.01347,1e-05,1.84351]
[1778861049667,45.01,79109.45,0.2,-0.01348,1e-05,1.84528]
[1778861050553,45.01,79109.45,0.2,-0.01348,1e-05,1.84528]
[1778861050674,45.02,79108.89,0.2,-0.01349,1e-05,1.84649]
[1778861055710,45.02,79123.33,0.2,-0.01329,1e-05,1.82234]
[1778861060744,45.02,79126.68,0.2,-0.01324,1e-05,1.81681]
[1778861065779,45.02,79131.06,0.2,-0.01318,1e-05,1.80958]
[1778861070814,45.02,79121.05,0.2,-0.01332,1e-05,1.82601]
[1778861075850,45.01,79132.18,0.2,-0.01314,1e-05,1.80534]
[1778861080884,45.02,79136.26,0.2,-0.01309,1e-05,1.79876]
[1778861085920,45.02,79138.0,0.2,-0.01306,1e-05,1.79599]
[1778861091963,45.02,79143.77,0.2,-0.01299,1e-05,1.78678]
[1778861096998,45.02,79146.82,0.2,-0.01295,1e-05,1.782]
[1778861102037,45.03,79153.63,0.2,-0.01287,1e-05,1.77293]
[1778861107073,45.04,79168.4,0.2,-0.01268,1e-05,1.75075]
[1778861112107,45.06,79178.99,0.2,-0.01257,1e-05,1.73825]
[1778861117142,45.07,79176.35,0.2,-0.01263,1e-05,1.74481]
[1778861122177,45.09,79176.79,0.2,-0.01264,1e-05,1.74663]
[1778861127212,45.09,79169.05,0.2,-0.01275,1e-05,1.75942]
[1778861132247,45.09,79167.09,0.2,-0.01276,1e-05,1.76023]
[1778861137282,45.09,79166.94,0.2,-0.01276,1e-05,1.7603]
[1778861142317,45.08,79169.36,0.2,-0.01273,1e-05,1.75625]
[1778861147354,45.08,79167.64,0.2,-0.01275,1e-05,1.75855]
[1778861149367,45.08,79182.91,0.2,-0.01254,1e-05,1.73413]
[1778861154401,45.08,79180.15,0.2,-0.01258,1e-05,1.73856]
[1778861159437,45.08,79178.79,0.2,-0.0126,1e-05,1.74076]
[1778861164471,45.08,79173.04,0.2,-0.01268,1e-05,1.74995]
[1778861169509,45.08,79172.97,0.2,-0.01268,1e-05,1.75003]
[1778861174541,45.08,79174.3,0.2,-0.01266,1e-05,1.74788]
[1778861179577,45.08,79181.98,0.2,-0.01255,1e-05,1.73568]
[1778861181073,45.08,79179.08,0.2,-0.01259,1e-05,1.74031]
[1778861181590,45.08,79174.71,0.2,-0.01265,1e-05,1.74729]
[1778861186626,45.08,79175.96,0.2,-0.01264,1e-05,1.74525]
[1778861191662,45.08,79176.84,0.2,-0.01261,1e-05,1.74164]
[1778861195692,45.08,79163.59,0.2,-0.01278,1e-05,1.76239]
[1778861196874,45.08,79163.59,0.2,-0.01278,1e-05,1.76239]
[1778861196905,45.08,79159.58,0.2,-0.01284,1e-05,1.7688]
[1778861202749,45.08,79159.58,0.2,-0.01284,1e-05,1.76843]
[1778861207786,45.08,79132.49,0.2,-0.01321,1e-05,1.81233]
[1778861208796,45.08,79115.03,0.2,-0.01346,1e-05,1.84116]
[1778861213832,45.07,79111.3,0.2,-0.0135,1e-05,1.84641]
[1778861216206,45.07,79109.24,0.2,-0.01353,1e-05,1.84979]
[1778861216910,45.07,79109.24,0.2,-0.01353,1e-05,1.84979]
[1778861223906,45.06,79092.46,0.2,-0.01376,1e-05,1.87622]
[1778861228938,45.05,79098.09,0.2,-0.01366,1e-05,1.86516]
[1778861233973,45.04,79088.5,0.2,-0.01379,1e-05,1.87959]
[1778861236055,45.04,79085.7,0.2,-0.01383,1e-05,1.8842]
[1778861236950,45.04,79085.7,0.2,-0.01383,1e-05,1.8842]
[1778861242033,45.03,79101.77,0.2,-0.01357,1e-05,1.85399]
[1778861247067,45.02,79115.98,0.2,-0.01335,1e-05,1.82828]
[1778861252102,45.02,79119.89,0.2,-0.01328,1e-05,1.8201]
[1778861257138,45.01,79109.34,0.2,-0.01342,1e-05,1.83571]
[1778861262172,45.0,79115.37,0.2,-0.01331,1e-05,1.82318]
[1778861267208,44.99,79112.8,0.2,-0.01332,1e-05,1.82505]
[1778861272243,44.97,79118.56,0.2,-0.01322,1e-05,1.81319]
[1778861277278,44.96,79123.72,0.2,-0.01313,1e-05,1.80247]
[1778861282315,44.95,79123.18,0.2,-0.01312,1e-05,1.80121]
[1778861286346,44.94,79137.45,0.2,-0.01291,1e-05,1.7762]
[1778861291826,44.93,79135.47,0.2,-0.01292,1e-05,1.77723]
[1778861297426,44.92,79119.79,0.2,-0.01312,1e-05,1.80047]
[1778861302457,44.91,79121.95,0.2,-0.01307,1e-05,1.79482]
[1778861307494,44.9,79127.32,0.2,-0.01298,1e-05,1.78397]
[1778861312529,44.89,79129.68,0.2,-0.01291,1e-05,1.77592]
[1778861317561,44.88,79131.99,0.2,-0.01287,1e-05,1.77103]
[1778861322597,44.87,79132.21,0.2,-0.01285,1e-05,1.76922]
[1778861327632,44.86,79135.72,0.2,-0.01279,1e-05,1.76163]
[1778861332667,44.86,79138.8,0.2,-0.01273,1e-05,1.75479]
[1778861337702,44.85,79139.48,0.2,-0.01271,1e-05,1.75189]
[1778861342738,44.84,79138.63,0.2,-0.0127,1e-05,1.75147]
[1778861347774,44.83,79141.15,0.2,-0.01265,1e-05,1.74567]
[1778861352808,44.82,79140.61,0.2,-0.01265,1e-05,1.74481]
[1778861357843,44.81,79149.34,0.2,-0.01252,1e-05,1.72924]
[1778861363888,44.8,79149.04,0.2,-0.0125,1e-05,1.72791]
[1778861368922,44.79,79137.1,0.2,-0.01265,1e-05,1.74557]
[1778861373957,44.78,79143.95,0.2,-0.01253,1e-05,1.73082]
[1778861378994,44.78,79146.0,0.2,-0.01249,1e-05,1.72603]
[1778861385041,44.77,79155.98,0.2,-0.01234,1e-05,1.70853]
[1778861390073,44.76,79161.32,0.2,-0.01226,1e-05,1.69884]
[1778861395109,44.76,79152.21,0.2,-0.01237,1e-05,1.71213]
[1778861400161,44.75,79148.1,0.2,-0.01242,1e-05,1.71733]
[1778861405178,44.74,79151.75,0.2,-0.01236,1e-05,1.71025]
[1778861410216,44.74,79148.44,0.2,-0.01239,1e-05,1.71425]
[1778861415257,44.73,79145.73,0.2,-0.01242,1e-05,1.71725]
[1778861421293,44.72,79145.36,0.2,-0.01241,1e-05,1.71623]
[1778861426327,44.71,79157.21,0.2,-0.01224,1e-05,1.6961]
[1778861431363,44.71,79162.2,0.2,-0.01215,1e-05,1.68501]
[1778861436398,44.7,79163.28,0.2,-0.01213,1e-05,1.68227]
[1778861441433,44.7,79167.71,0.2,-0.01206,1e-05,1.67431]
[1778861446468,44.69,79168.73,0.2,-0.01204,1e-05,1.67181]
[1778861451504,44.69,79174.24,0.2,-0.01196,1e-05,1.66236]
[1778861456538,44.68,79174.86,0.2,-0.01194,1e-05,1.66054]
[1778861461574,44.68,79165.52,0.2,-0.01206,1e-05,1.67425]
[1778861466609,44.67,79140.22,0.2,-0.01239,1e-05,1.71313]
[1778861467618,44.67,79124.8,0.2,-0.0126,1e-05,1.73756]
[1778861473093,44.66,79105.48,0.2,-0.01285,1e-05,1.76691]
[1778861478703,44.65,79104.56,0.2,-0.01284,1e-05,1.76664]
[1778861483740,44.64,79091.57,0.2,-0.01301,1e-05,1.78609]
[1778861488773,44.63,79100.71,0.2,-0.01286,1e-05,1.76888]
[1778861493808,44.62,79099.21,0.2,-0.01285,1e-05,1.76744]
[1778861498843,44.61,79090.18,0.2,-0.01297,1e-05,1.78046]
[1778861503878,44.6,79097.62,0.2,-0.01285,1e-05,1.76654]
[1778861508915,44.6,79095.26,0.2,-0.01287,1e-05,1.76871]
[1778861513949,44.59,79106.33,0.2,-0.0127,1e-05,1.7491]
[1778861518984,44.58,79112.14,0.2,-0.01261,1e-05,1.7383]
[1778861523717,44.57,79102.12,0.2,-0.01274,1e-05,1.75337]
[1778861524022,44.57,79103.15,0.2,-0.01272,1e-05,1.7514]
[1778861527569,44.57,79102.19,0.2,-0.01272,1e-05,1.75209]
[1778861528060,44.57,79097.9,0.2,-0.01278,1e-05,1.75876]
[1778861533108,44.56,79096.6,0.2,-0.01279,1e-05,1.75935]
[1778861538145,44.55,79086.7,0.2,-0.01291,1e-05,1.77395]
[1778861543175,44.54,79092.38,0.2,-0.01282,1e-05,1.76307]
[1778861548209,44.53,79095.86,0.2,-0.01276,1e-05,1.75587]
[1778861553244,44.53,79095.78,0.2,-0.01273,1e-05,1.75237]
[1778861558280,44.52,79094.42,0.2,-0.01274,1e-05,1.75316]
[1778861563318,44.51,79097.44,0.2,-0.01268,1e-05,1.74683]
[1778861568352,44.51,79108.13,0.2,-0.01253,1e-05,1.72828]
[1778861573387,44.5,79110.25,0.2,-0.01249,1e-05,1.72366]
[1778861578422,44.49,79110.49,0.2,-0.01247,1e-05,1.72208]
[1778861583879,44.49,79127.54,0.2,-0.01223,1e-05,1.69372]
[1778861589505,44.48,79141.87,0.2,-0.01203,1e-05,1.67003]
[1778861594544,44.48,79144.81,0.2,-0.01199,1e-05,1.66467]
[1778861599578,44.47,79147.64,0.2,-0.01195,1e-05,1.65953]
[1778861604613,44.47,79157.43,0.2,-0.01181,1e-05,1.64372]
[1778861609648,44.47,79162.16,0.2,-0.01175,1e-05,1.63591]
[1778861614684,44.47,79159.82,0.2,-0.01176,1e-05,1.63707]
[1778861619718,44.47,79161.58,0.2,-0.01174,1e-05,1.63436]
[1778861624753,44.47,79157.98,0.2,-0.01179,1e-05,1.63991]
[1778861629788,44.47,79157.28,0.2,-0.01179,1e-05,1.64099]
[1778861634824,44.47,79159.89,0.2,-0.01176,1e-05,1.63696]
[1778861637846,44.47,79141.02,0.2,-0.01201,1e-05,1.66628]
[1778861642881,44.47,79141.86,0.2,-0.012,1e-05,1.66497]
[1778861647915,44.47,79147.98,0.2,-0.01192,1e-05,1.65542]
[1778861652950,44.47,79142.79,0.2,-0.01198,1e-05,1.66352]
[1778861658996,44.47,79142.12,0.2,-0.01199,1e-05,1.66456]
[1778861664444,44.47,79143.26,0.2,-0.01198,1e-05,1.66278]
[1778861670073,44.47,79143.13,0.2,-0.01198,1e-05,1.66298]
[1778861675108,44.47,79133.43,0.2,-0.01209,1e-05,1.67608]
[1778861680146,44.47,79134.65,0.2,-0.01208,1e-05,1.67417]
[1778861685178,44.47,79132.18,0.2,-0.01211,1e-05,1.67805]
[1778861689212,44.47,79147.84,0.2,-0.0119,1e-05,1.65354]
[1778861694246,44.47,79150.23,0.2,-0.01187,1e-05,1.64983]
[1778861699281,44.47,79146.04,0.2,-0.01193,1e-05,1.65634]
[1778861702302,44.47,79131.56,0.2,-0.01212,1e-05,1.67903]
[1778861707342,44.47,79129.06,0.2,-0.01215,1e-05,1.68297]
[1778861712378,44.47,79127.4,0.2,-0.01217,1e-05,1.68559]
[1778861717409,44.47,79139.68,0.2,-0.01201,1e-05,1.66628]
[1778861722444,44.47,79127.57,0.2,-0.01217,1e-05,1.68532]
[1778861727479,44.47,79122.98,0.2,-0.01223,1e-05,1.69258]
[1778861732515,44.47,79130.41,0.2,-0.01212,1e-05,1.67872]
[1778861737549,44.47,79127.98,0.2,-0.01215,1e-05,1.68255]
[1778861742584,44.47,79125.5,0.2,-0.01218,1e-05,1.68647]
[1778861747619,44.47,79127.35,0.2,-0.01216,1e-05,1.68355]
[1778861752655,44.47,79112.14,0.2,-0.01236,1e-05,1.7077]
[1778861757690,44.47,79104.61,0.2,-0.01247,1e-05,1.71976]
[1778861762725,44.47,79105.36,0.2,-0.01246,1e-05,1.71856]
[1778861767761,44.47,79113.06,0.2,-0.01235,1e-05,1.70623]
[1778861772796,44.47,79120.97,0.2,-0.01224,1e-05,1.69364]
[1778861777831,44.47,79129.01,0.2,-0.01214,1e-05,1.68093]
[1778861782867,44.47,79138.53,0.2,-0.01201,1e-05,1.66597]
[1778861787901,44.47,79138.87,0.2,-0.01201,1e-05,1.66544]
[1778861792936,44.47,79126.51,0.2,-0.01216,1e-05,1.68275]
[1778861797975,44.47,79132.47,0.2,-0.01208,1e-05,1.67337]
[1778861799986,44.47,79111.67,0.2,-0.01235,1e-05,1.70631]
[1778861805443,44.47,79109.57,0.2,-0.01238,1e-05,1.70967]
[1778861811067,44.47,79109.53,0.2,-0.01238,1e-05,1.70973]
[1778861816102,44.47,79106.93,0.2,-0.01242,1e-05,1.71389]
[1778861821136,44.47,79105.66,0.2,-0.01244,1e-05,1.71593]
[1778861826172,44.47,79104.62,0.2,-0.01245,1e-05,1.71759]
[1778861831206,44.47,79096.15,0.2,-0.01257,1e-05,1.73123]
[1778861836241,44.47,79096.78,0.2,-0.01256,1e-05,1.73021]
[1778861841276,44.47,79095.45,0.2,-0.01258,1e-05,1.73236]
[1778861846315,44.47,79088.22,0.2,-0.01268,1e-05,1.74408]
[1778861851350,44.47,79077.14,0.2,-0.01281,1e-05,1.75997]
[1778861852238,44.47,79077.14,0.2,-0.01281,1e-05,1.75997]
[1778861852373,44.47,79078.31,0.2,-0.0128,1e-05,1.75806]
[1778861854164,44.47,79080.36,0.2,-0.01277,1e-05,1.75471]
[1778861854372,44.47,79089.79,0.2,-0.01264,1e-05,1.73936]
[1778861859407,44.47,79098.02,0.2,-0.01253,1e-05,1.72606]
[1778861864444,44.47,79100.24,0.2,-0.01249,1e-05,1.72248]
[1778861869477,44.47,79099.91,0.2,-0.0125,1e-05,1.72301]
[1778861874513,44.47,79103.78,0.2,-0.01245,1e-05,1.71679]
[1778861879547,44.47,79102.31,0.2,-0.01247,1e-05,1.71915]
[1778861882571,44.47,79086.28,0.2,-0.01269,1e-05,1.74506]
[1778861887603,44.47,79100.22,0.2,-0.0125,1e-05,1.72251]
[1778861892638,44.47,79111.3,0.2,-0.01234,1e-05,1.70476]
[1778861897678,44.47,79102.22,0.2,-0.01247,1e-05,1.7193]
[1778861902715,44.47,79108.86,0.2,-0.01238,1e-05,1.70866]
[1778861907749,44.47,79108.76,0.2,-0.01238,1e-05,1.70882]
[1778861910778,44.47,79093.92,0.2,-0.01258,1e-05,1.73267]
[1778861916227,44.47,79084.39,0.2,-0.0127,1e-05,1.74596]
[1778861921854,44.47,79089.0,0.2,-0.01263,1e-05,1.73847]
[1778861926889,44.47,79086.08,0.2,-0.01267,1e-05,1.74321]
[1778861931924,44.47,79088.69,0.2,-0.01264,1e-05,1.73898]
[1778861936959,44.47,79090.31,0.2,-0.01262,1e-05,1.73635]
[1778861941995,44.47,79093.3,0.2,-0.01257,1e-05,1.73151]
[1778861947035,44.47,79099.25,0.2,-0.01249,1e-05,1.72192]
[1778861952065,44.47,79105.79,0.2,-0.0124,1e-05,1.71142]
[1778861957100,44.47,79092.82,0.2,-0.01258,1e-05,1.73229]
[1778861962135,44.47,79082.5,0.2,-0.01272,1e-05,1.74904]
[1778861967173,44.47,79083.52,0.2,-0.01271,1e-05,1.74738]
[1778861972205,44.47,79092.32,0.2,-0.01257,1e-05,1.73093]
[1778861977243,44.47,79094.46,0.2,-0.01254,1e-05,1.72748]
[1778861980263,44.47,79110.0,0.2,-0.01233,1e-05,1.70256]
[1778861985301,44.47,79111.35,0.2,-0.01231,1e-05,1.7004]
[1778861990333,44.47,79119.03,0.2,-0.01221,1e-05,1.68821]
[1778861995368,44.47,79122.74,0.2,-0.01216,1e-05,1.68234]
[1778862001412,44.47,79124.67,0.2,-0.01214,1e-05,1.6793]
[1778862006859,44.47,79121.33,0.2,-0.01218,1e-05,1.68457]
[1778862010477,44.47,79138.79,0.2,-0.01195,1e-05,1.65715]
[1778862015329,44.47,79144.83,0.2,-0.01187,1e-05,1.64775]
[1778862015511,44.47,79144.08,0.2,-0.01188,1e-05,1.64892]
[1778862020547,44.47,79144.33,0.2,-0.01188,1e-05,1.64853]
[1778862025582,44.47,79144.21,0.2,-0.01188,1e-05,1.64872]
[1778862030616,44.47,79144.57,0.2,-0.01187,1e-05,1.64816]
[1778862035651,44.47,79143.62,0.2,-0.01187,1e-05,1.64754]
[1778862040687,44.47,79142.24,0.2,-0.01189,1e-05,1.64968]
[1778862044520,44.47,79141.75,0.2,-0.0119,1e-05,1.65044]
[1778862044715,44.47,79141.42,0.2,-0.0119,1e-05,1.65096]
[1778862049750,44.47,79153.79,0.2,-0.01174,1e-05,1.63181]
[1778862054793,44.47,79159.89,0.2,-0.01166,1e-05,1.62243]
[1778862055797,44.47,79178.02,0.2,-0.01143,1e-05,1.59482]
[1778862060829,44.47,79189.62,0.2,-0.01128,1e-05,1.57736]
[1778862065863,44.47,79199.23,0.2,-0.01116,1e-05,1.56301]
[1778862070909,44.47,79213.56,0.2,-0.01099,1e-05,1.54181]
[1778862072912,44.47,79229.4,0.2,-0.0108,1e-05,1.51866]
[1778862077946,44.47,79229.95,0.2,-0.01079,1e-05,1.51786]
[1778862082999,44.47,79239.61,0.2,-0.01067,1e-05,1.50388]
[1778862086008,44.47,79255.15,0.2,-0.01049,1e-05,1.48162]
[1778862091049,44.47,79263.55,0.2,-0.01038,1e-05,1.46776]
[1778862096083,44.47,79254.77,0.2,-0.01048,1e-05,1.48021]
[1778862101119,44.47,79252.06,0.2,-0.01051,1e-05,1.48407]
[1778862106154,44.47,79255.74,0.2,-0.01047,1e-05,1.47883]
[1778862111190,44.47,79239.88,0.2,-0.01066,1e-05,1.50152]
[1778862114211,44.47,79224.73,0.2,-0.01084,1e-05,1.52347]
[1778862116226,44.47,79208.35,0.2,-0.01104,1e-05,1.54749]
[1778862121261,44.47,79194.6,0.2,-0.01121,1e-05,1.56789]
[1778862126296,44.47,79186.96,0.2,-0.0113,1e-05,1.57932]
[1778862130324,44.47,79205.67,0.2,-0.01107,1e-05,1.55144]
[1778862135360,44.47,79204.57,0.2,-0.01108,1e-05,1.55307]
[1778862140395,44.47,79212.67,0.2,-0.01098,1e-05,1.54112]
[1778862145430,44.47,79214.11,0.2,-0.01097,1e-05,1.539]
[1778862150464,44.47,79216.08,0.2,-0.01094,1e-05,1.53611]
[1778862155499,44.47,79212.9,0.2,-0.01097,1e-05,1.53878]
[1778862160534,44.47,79204.6,0.2,-0.01107,1e-05,1.55102]
[1778862165571,44.47,79209.77,0.2,-0.01101,1e-05,1.54339]
[1778862170604,44.47,79213.08,0.2,-0.01097,1e-05,1.53852]
[1778862175640,44.47,79213.24,0.2,-0.01096,1e-05,1.53828]
[1778862180675,44.47,79216.81,0.2,-0.01092,1e-05,1.53305]
[1778862185709,44.47,79217.49,0.2,-0.01091,1e-05,1.53205]
[1778862190746,44.47,79217.38,0.2,-0.01091,1e-05,1.53221]
[1778862195779,44.47,79221.93,0.2,-0.01086,1e-05,1.52556]
[1778862200814,44.47,79212.14,0.2,-0.01098,1e-05,1.5399]
[1778862205849,44.47,79200.22,0.2,-0.01112,1e-05,1.5575]
[1778862210887,44.47,79196.82,0.2,-0.01117,1e-05,1.56255]
[1778862215921,44.47,79196.45,0.2,-0.01116,1e-05,1.56108]
[1778862220958,44.47,79190.78,0.2,-0.01123,1e-05,1.56953]
[1778862225992,44.47,79192.37,0.2,-0.01121,1e-05,1.56716]
[1778862231029,44.47,79198.31,0.2,-0.01113,1e-05,1.55832]
[1778862236064,44.47,79212.72,0.2,-0.01096,1e-05,1.53704]
[1778862241098,44.47,79211.88,0.2,-0.01097,1e-05,1.53828]
[1778862246133,44.47,79217.14,0.2,-0.0109,1e-05,1.53057]
[1778862251168,44.47,79220.28,0.2,-0.01086,1e-05,1.52598]
[1778862256203,44.47,79224.79,0.2,-0.01081,1e-05,1.51941]
[1778862261238,44.47,79220.59,0.2,-0.01086,1e-05,1.52553]
[1778862266273,44.47,79221.19,0.2,-0.01085,1e-05,1.52465]
[1778862271309,44.47,79219.6,0.2,-0.01086,1e-05,1.52498]
[1778862276346,44.47,79228.58,0.2,-0.01075,1e-05,1.51192]
[1778862281379,44.47,79240.22,0.2,-0.01061,1e-05,1.49514]
[1778862286422,44.47,79243.65,0.2,-0.01057,1e-05,1.49022]
[1778862291449,44.47,79256.41,0.2,-0.01042,1e-05,1.47204]
[1778862296483,44.47,79256.58,0.2,-0.01042,1e-05,1.4718]
[1778862300517,44.47,79239.02,0.2,-0.01063,1e-05,1.49686]
[1778862305549,44.47,79241.61,0.2,-0.0106,1e-05,1.49314]
[1778862310583,44.47,79251.04,0.2,-0.01048,1e-05,1.47967]
[1778862315617,44.47,79269.58,0.2,-0.01027,1e-05,1.45348]
[1778862320653,44.47,79267.69,0.2,-0.01029,1e-05,1.45613]
[1778862325692,44.47,79253.82,0.2,-0.01045,1e-05,1.47572]
[1778862330725,44.47,79247.22,0.2,-0.01053,1e-05,1.48512]
[1778862334754,44.47,79224.03,0.2,-0.01079,1e-05,1.51654]
[1778862339799,44.47,79220.15,0.2,-0.01084,1e-05,1.52219]
[1778862344832,44.47,79214.77,0.2,-0.0109,1e-05,1.53004]
[1778862349867,44.47,79216.62,0.2,-0.01088,1e-05,1.52734]
[1778862354902,44.47,79217.51,0.2,-0.01087,1e-05,1.52604]
[1778862359937,44.47,79223.51,0.2,-0.0108,1e-05,1.5173]
[1778862364972,44.47,79218.63,0.2,-0.01086,1e-05,1.5244]
[1778862370013,44.47,79212.37,0.2,-0.01093,1e-05,1.53356]
[1778862375051,44.47,79214.71,0.2,-0.0109,1e-05,1.53013]
[1778862380085,44.47,79215.35,0.2,-0.0109,1e-05,1.5292]
[1778862385120,44.47,79216.43,0.2,-0.01088,1e-05,1.52762]
[1778862390155,44.47,79218.95,0.2,-0.01085,1e-05,1.52394]
[1778862395192,44.47,79219.01,0.2,-0.01084,1e-05,1.52186]
[1778862400228,44.47,79219.45,0.2,-0.01083,1e-05,1.52122]
[1778862405262,44.47,79220.32,0.2,-0.01082,1e-05,1.51995]
[1778862410298,44.47,79219.63,0.2,-0.01083,1e-05,1.52096]
[1778862415333,44.47,79216.14,0.2,-0.01087,1e-05,1.52605]
[1778862416340,44.47,79201.01,0.2,-0.01106,1e-05,1.54827]
[1778862421376,44.47,79188.3,0.2,-0.01122,1e-05,1.56715]
[1778862426410,44.47,79187.55,0.2,-0.01122,1e-05,1.56827]
[1778862429397,44.47,79183.09,0.2,-0.01128,1e-05,1.57494]
[1778862429476,44.47,79178.27,0.2,-0.01134,1e-05,1.58218]
[1778862435474,44.47,79175.87,0.2,-0.01137,1e-05,1.58579]
[1778862437315,44.47,79175.87,0.2,-0.01137,1e-05,1.58579]
[1778862437487,44.47,79175.15,0.2,-0.01138,1e-05,1.58687]
[1778862439733,44.47,79175.93,0.2,-0.01137,1e-05,1.5857]
[1778862439919,44.47,79176.71,0.2,-0.01136,1e-05,1.58452]
[1778862445543,44.47,79174.52,0.2,-0.01139,1e-05,1.58782]
[1778862450579,44.47,79172.13,0.2,-0.01142,1e-05,1.59143]
[1778862455613,44.47,79172.96,0.2,-0.01139,1e-05,1.58813]
[1778862460648,44.47,79177.19,0.2,-0.01134,1e-05,1.58176]
[1778862465688,44.47,79183.31,0.2,-0.01126,1e-05,1.57258]
[1778862470130,44.47,79196.24,0.2,-0.0111,1e-05,1.55332]
[1778862471358,44.47,79196.24,0.2,-0.0111,1e-05,1.55332]
[1778862471419,44.47,79196.52,0.2,-0.0111,1e-05,1.5529]
[1778862476760,44.47,79190.84,0.2,-0.01117,1e-05,1.56134]
[1778862481795,44.47,79192.57,0.2,-0.01115,1e-05,1.55876]
[1778862482772,44.47,79192.57,0.2,-0.01115,1e-05,1.55876]
[1778862482803,44.47,79194.24,0.2,-0.01113,1e-05,1.55628]
[1778862487837,44.47,79202.66,0.2,-0.01102,1e-05,1.54383]
[1778862492872,44.47,79202.79,0.2,-0.01102,1e-05,1.54364]
[1778862498918,44.47,79203.43,0.2,-0.01101,1e-05,1.54269]
[1778862503949,44.47,79201.26,0.2,-0.01104,1e-05,1.54589]
[1778862509030,44.47,79200.88,0.2,-0.01105,1e-05,1.54645]
[1778862515030,44.47,79202.64,0.2,-0.01101,1e-05,1.54185]
[1778862520479,44.47,79207.79,0.2,-0.01095,1e-05,1.53428]
[1778862526104,44.47,79210.0,0.2,-0.01092,1e-05,1.53104]
[1778862527472,44.47,79210.0,0.2,-0.01092,1e-05,1.53104]
[1778862528118,44.47,79205.49,0.2,-0.01098,1e-05,1.53765]
[1778862531141,44.47,79189.17,0.2,-0.01118,1e-05,1.5618]
[1778862536175,44.47,79178.38,0.2,-0.01131,1e-05,1.57793]
[1778862539798,44.47,79169.95,0.2,-0.01142,1e-05,1.59063]
[1778862540205,44.47,79169.85,0.2,-0.01142,1e-05,1.59078]
[1778862545241,44.47,79167.49,0.2,-0.01145,1e-05,1.59435]
[1778862545513,44.47,79167.49,0.2,-0.01145,1e-05,1.59435]
[1778862546249,44.47,79172.56,0.2,-0.01138,1e-05,1.58669]
[1778862551283,44.47,79181.63,0.2,-0.01127,1e-05,1.57306]
[1778862554303,44.47,79197.59,0.2,-0.01107,1e-05,1.5493]
[1778862559338,44.47,79205.94,0.2,-0.01097,1e-05,1.53699]
[1778862564373,44.47,79205.01,0.2,-0.01098,1e-05,1.53836]
[1778862569408,44.47,79206.99,0.2,-0.01096,1e-05,1.53545]
[1778862574443,44.47,79213.21,0.2,-0.01087,1e-05,1.52435]
[1778862576462,44.47,79230.23,0.2,-0.01066,1e-05,1.49967]
[1778862577467,44.47,79246.96,0.2,-0.01047,1e-05,1.47572]
[1778862582502,44.47,79254.17,0.2,-0.01038,1e-05,1.4655]
[1778862587536,44.47,79262.55,0.2,-0.01028,1e-05,1.4537]
[1778862592571,44.47,79267.9,0.2,-0.01022,1e-05,1.4462]
[1778862597606,44.47,79268.03,0.2,-0.01022,1e-05,1.44602]
[1778862602645,44.47,79272.21,0.2,-0.01017,1e-05,1.44019]
[1778862605662,44.47,79289.09,0.2,-0.00998,1e-05,1.41682]
[1778862608683,44.47,79303.53,0.2,-0.00982,1e-05,1.39709]
[1778862612716,44.47,79318.59,0.2,-0.00966,1e-05,1.37674]
[1778862614728,44.47,79334.79,0.2,-0.00948,1e-05,1.35514]
[1778862617771,44.47,79318.67,0.2,-0.00965,1e-05,1.37664]
[1778862622787,44.47,79313.18,0.2,-0.00971,1e-05,1.38402]
[1778862627515,44.47,79307.0,0.2,-0.00978,1e-05,1.39238]
[1778862627532,44.47,79300.92,0.2,-0.00985,1e-05,1.40064]
[1778862632856,44.47,79299.04,0.2,-0.00986,1e-05,1.40132]
[1778862637890,44.47,79294.95,0.2,-0.0099,1e-05,1.4069]
[1778862642925,44.47,79290.81,0.2,-0.00995,1e-05,1.41257]
[1778862647961,44.47,79291.73,0.2,-0.00994,1e-05,1.41131]
[1778862652997,44.47,79291.09,0.2,-0.00995,1e-05,1.41218]
[1778862658043,44.47,79285.3,0.2,-0.01001,1e-05,1.42014]
[1778862661481,44.47,79299.34,0.2,-0.00985,1e-05,1.40091]
[1778862667105,44.47,79298.55,0.2,-0.00986,1e-05,1.40198]
[1778862669754,44.47,79298.64,0.2,-0.00986,1e-05,1.40186]
[1778862670126,44.47,79300.33,0.2,-0.00984,1e-05,1.39956]
[1778862674154,44.47,79315.18,0.2,-0.00968,1e-05,1.37947]
[1778862679189,44.47,79318.65,0.2,-0.00964,1e-05,1.3748]
[1778862684225,44.47,79324.25,0.2,-0.00958,1e-05,1.36731]
[1778862688245,44.47,79324.15,0.2,-0.00958,1e-05,1.36744]
[1778862688324,44.47,79321.03,0.2,-0.00962,1e-05,1.37162]
[1778862693288,44.47,79303.2,0.2,-0.0098,1e-05,1.39378]
[1778862698364,44.47,79302.7,0.2,-0.0098,1e-05,1.39446]
[1778862703400,44.47,79301.77,0.2,-0.00982,1e-05,1.39572]
[1778862708435,44.47,79291.37,0.2,-0.00993,1e-05,1.40991]
[1778862713474,44.47,79281.02,0.2,-0.01005,1e-05,1.42414]
[1778862718509,44.47,79284.21,0.2,-0.01001,1e-05,1.41974]
[1778862721861,44.47,79283.37,0.2,-0.01002,1e-05,1.4209]
[1778862722537,44.47,79283.77,0.2,-0.01002,1e-05,1.42035]
[1778862727575,44.47,79284.81,0.2,-0.01,1e-05,1.41892]
[1778862732610,44.47,79284.05,0.2,-0.01001,1e-05,1.41996]
[1778862737243,44.47,79280.78,0.2,-0.01005,1e-05,1.42447]
[1778862737645,44.47,79281.05,0.2,-0.01005,1e-05,1.4241]
[1778862742680,44.47,79279.47,0.2,-0.01006,1e-05,1.42628]
[1778862747716,44.47,79279.19,0.2,-0.01007,1e-05,1.42667]
[1778862752750,44.47,79279.5,0.2,-0.01005,1e-05,1.42434]
[1778862757784,44.47,79280.97,0.2,-0.01003,1e-05,1.42231]
[1778862759919,44.47,79282.09,0.2,-0.01002,1e-05,1.42076]
[1778862759988,44.47,79286.21,0.2,-0.00998,1e-05,1.41509]
[1778862765843,44.47,79288.49,0.2,-0.00995,1e-05,1.41196]
[1778862770878,44.47,79285.4,0.2,-0.00998,1e-05,1.4162]
[1778862775912,44.47,79286.75,0.2,-0.00997,1e-05,1.41435]
[1778862782322,44.47,79290.75,0.2,-0.00992,1e-05,1.40886]
[1778862786990,44.47,79271.4,0.2,-0.01014,1e-05,1.43556]
[1778862792392,44.47,79282.24,0.2,-0.01002,1e-05,1.42056]
[1778862798069,44.47,79271.83,0.2,-0.01014,1e-05,1.43497]
[1778862803104,44.47,79274.14,0.2,-0.01011,1e-05,1.43176]
[1778862808140,44.47,79268.27,0.2,-0.01018,1e-05,1.43992]
[1778862813180,44.47,79253.07,0.2,-0.01034,1e-05,1.4593]
[1778862817202,44.47,79237.32,0.2,-0.01053,1e-05,1.48164]
[1778862822604,44.47,79234.16,0.2,-0.01056,1e-05,1.48616]
[1778862828279,44.47,79231.57,0.2,-0.01059,1e-05,1.48987]
[1778862833314,44.47,79233.4,0.2,-0.01057,1e-05,1.48724]
[1778862838349,44.47,79231.12,0.2,-0.0106,1e-05,1.49051]
[1778862843385,44.47,79227.11,0.2,-0.01065,1e-05,1.49627]
[1778862848419,44.47,79231.14,0.2,-0.0106,1e-05,1.49048]
[1778862853460,44.47,79237.22,0.2,-0.01053,1e-05,1.48178]
[1778862857486,44.47,79254.72,0.2,-0.01032,1e-05,1.45698]
[1778862862524,44.47,79264.13,0.2,-0.01021,1e-05,1.44378]
[1778862867557,44.47,79269.04,0.2,-0.01016,1e-05,1.43693]
[1778862872593,44.47,79270.15,0.2,-0.01013,1e-05,1.43347]
[1778862877627,44.47,79281.75,0.2,-0.01,1e-05,1.41743]
[1778862882663,44.47,79286.13,0.2,-0.00995,1e-05,1.41141]
[1778862887698,44.47,79289.46,0.2,-0.00991,1e-05,1.40685]
[1778862892734,44.47,79286.35,0.2,-0.00995,1e-05,1.41111]
[1778862897772,44.47,79283.52,0.2,-0.00998,1e-05,1.41499]
[1778862902806,44.47,79273.99,0.2,-0.01009,1e-05,1.42814]
[1778862907841,44.47,79261.53,0.2,-0.01023,1e-05,1.44549]
[1778862912876,44.47,79263.64,0.2,-0.01021,1e-05,1.44254]
[1778862917914,44.47,79250.23,0.2,-0.01036,1e-05,1.46137]
[1778862923310,44.47,79251.5,0.2,-0.01035,1e-05,1.45957]
[1778862928988,44.47,79248.16,0.2,-0.01039,1e-05,1.46429]
[1778862934025,44.47,79238.81,0.2,-0.01048,1e-05,1.4756]
[1778862939060,44.47,79238.1,0.2,-0.01049,1e-05,1.47661]
[1778862944095,44.47,79234.21,0.2,-0.01054,1e-05,1.48216]
[1778862949130,44.47,79235.37,0.2,-0.01052,1e-05,1.48051]
[1778862954165,44.47,79235.5,0.2,-0.01052,1e-05,1.48032]
[1778862959201,44.47,79232.91,0.2,-0.01055,1e-05,1.48402]
[1778862964235,44.47,79232.62,0.2,-0.01055,1e-05,1.48443]
[1778862969271,44.47,79237.97,0.2,-0.01049,1e-05,1.4768]
[1778862974305,44.47,79239.92,0.2,-0.01047,1e-05,1.47403]
[1778862979340,44.47,79241.65,0.2,-0.01045,1e-05,1.47157]
[1778862984375,44.47,79239.6,0.2,-0.01047,1e-05,1.47448]
[1778862989410,44.47,79239.34,0.2,-0.01048,1e-05,1.47485]
[1778862994445,44.47,79230.79,0.2,-0.01056,1e-05,1.48509]
[1778862999480,44.47,79235.1,0.2,-0.01051,1e-05,1.47893]
[1778863004515,44.47,79249.32,0.2,-0.01035,1e-05,1.45877]
[1778863009556,44.47,79250.89,0.2,-0.01033,1e-05,1.45656]
[1778863012572,44.47,79235.19,0.2,-0.01051,1e-05,1.47881]
[1778863017609,44.47,79231.43,0.2,-0.01055,1e-05,1.48417]
[1778863022645,44.47,79230.28,0.2,-0.01057,1e-05,1.48582]
[1778863027680,44.47,79224.34,0.2,-0.01064,1e-05,1.49434]
[1778863032717,44.47,79210.05,0.2,-0.01081,1e-05,1.51501]
[1778863037751,44.47,79214.51,0.2,-0.01076,1e-05,1.50853]
[1778863042788,44.47,79226.75,0.2,-0.01061,1e-05,1.49088]
[1778863047821,44.47,79228.16,0.2,-0.01059,1e-05,1.48886]
[1778863052855,44.47,79237.24,0.2,-0.01047,1e-05,1.47393]
[1778863057890,44.47,79237.71,0.2,-0.01047,1e-05,1.47326]
[1778863062926,44.47,79247.86,0.2,-0.01035,1e-05,1.45889]
[1778863067964,44.47,79255.73,0.2,-0.01026,1e-05,1.44782]
[1778863072997,44.47,79264.34,0.2,-0.01016,1e-05,1.4358]
[1778863078035,44.47,79261.35,0.2,-0.01019,1e-05,1.43996]
[1778863083070,44.47,79259.07,0.2,-0.01022,1e-05,1.44315]
[1778863088106,44.47,79252.84,0.2,-0.01029,1e-05,1.45188]
[1778863093140,44.47,79249.28,0.2,-0.01033,1e-05,1.45689]
[1778863098175,44.47,79250.45,0.2,-0.01032,1e-05,1.45524]
[1778863103210,44.47,79247.91,0.2,-0.01035,1e-05,1.45882]
[1778863108244,44.47,79245.0,0.2,-0.01038,1e-05,1.46293]
[1778863113286,44.47,79230.35,0.2,-0.01054,1e-05,1.48179]
[1778863118321,44.47,79222.06,0.2,-0.01064,1e-05,1.49368]
[1778863124749,44.47,79221.75,0.2,-0.01064,1e-05,1.49412]
[1778863130406,44.47,79217.08,0.2,-0.0107,1e-05,1.50085]
[1778863135441,44.47,79206.77,0.2,-0.01082,1e-05,1.5158]
[1778863140474,44.47,79205.99,0.2,-0.01083,1e-05,1.51694]
[1778863145512,44.47,79216.48,0.2,-0.01071,1e-05,1.50172]
[1778863150546,44.47,79223.25,0.2,-0.01062,1e-05,1.49197]
[1778863155581,44.47,79224.17,0.2,-0.01061,1e-05,1.49065]
[1778863160620,44.47,79230.43,0.2,-0.01054,1e-05,1.48168]
[1778863165652,44.47,79236.28,0.2,-0.01047,1e-05,1.47334]
[1778863170687,44.47,79231.97,0.2,-0.01052,1e-05,1.47948]
[1778863175722,44.47,79231.59,0.2,-0.01051,1e-05,1.47806]
[1778863180757,44.47,79231.0,0.2,-0.01052,1e-05,1.47891]
[1778863185794,44.47,79232.29,0.2,-0.0105,1e-05,1.47707]
[1778863190830,44.47,79232.58,0.2,-0.0105,1e-05,1.47665]
[1778863195862,44.47,79236.11,0.2,-0.01046,1e-05,1.47163]
[1778863200907,44.47,79235.9,0.2,-0.01046,1e-05,1.47193]
[1778863205934,44.47,79222.83,0.2,-0.01062,1e-05,1.4906]
[1778863210969,44.47,79223.31,0.2,-0.01061,1e-05,1.48991]
[1778863216004,44.47,79222.94,0.2,-0.01062,1e-05,1.49044]
[1778863221039,44.47,79224.06,0.2,-0.0106,1e-05,1.48883]
[1778863226074,44.47,79228.67,0.2,-0.01055,1e-05,1.48223]
[1778863231112,44.47,79245.42,0.2,-0.01034,1e-05,1.45651]
[1778863236147,44.47,79252.41,0.2,-0.01026,1e-05,1.44668]
[1778863241182,44.47,79261.07,0.2,-0.01016,1e-05,1.43459]
[1778863246217,44.47,79264.2,0.2,-0.01012,1e-05,1.43024]
[1778863251254,44.47,79267.45,0.2,-0.01008,1e-05,1.42573]
[1778863256290,44.47,79269.73,0.2,-0.01006,1e-05,1.42258]
[1778863261328,44.47,79265.01,0.2,-0.01011,1e-05,1.42911]
[1778863266360,44.47,79265.57,0.2,-0.01011,1e-05,1.42834]
[1778863271394,44.47,79266.97,0.2,-0.01009,1e-05,1.4264]
[1778863276429,44.47,79267.53,0.2,-0.01008,1e-05,1.42562]
[1778863281465,44.47,79268.11,0.2,-0.01008,1e-05,1.42482]
[1778863286499,44.47,79268.47,0.2,-0.01007,1e-05,1.42432]
[1778863291534,44.47,79262.03,0.2,-0.01013,1e-05,1.43134]
[1778863296570,44.47,79249.41,0.2,-0.01028,1e-05,1.44896]
[1778863301603,44.47,79243.55,0.2,-0.01035,1e-05,1.4572]
[1778863306639,44.47,79234.57,0.2,-0.01045,1e-05,1.46991]
[1778863311674,44.47,79229.79,0.2,-0.01051,1e-05,1.47671]
[1778863316709,44.47,79224.99,0.2,-0.01056,1e-05,1.48357]
[1778863321744,44.47,79226.77,0.2,-0.01054,1e-05,1.48102]
[1778863326782,44.47,79219.52,0.2,-0.01063,1e-05,1.49141]
[1778863331816,44.47,79221.77,0.2,-0.0106,1e-05,1.48818]
[1778863336851,44.47,79221.4,0.2,-0.01061,1e-05,1.48871]
[1778863341886,44.47,79220.76,0.2,-0.01061,1e-05,1.48963]
[1778863346925,44.47,79221.58,0.2,-0.0106,1e-05,1.48845]
[1778863352969,44.47,79222.05,0.2,-0.01059,1e-05,1.48581]
[1778863358004,44.47,79219.84,0.2,-0.01061,1e-05,1.48898]
[1778863365052,44.47,79219.66,0.2,-0.01061,1e-05,1.48924]
[1778863370093,44.47,79225.43,0.2,-0.01055,1e-05,1.48097]
[1778863375125,44.47,79221.98,0.2,-0.01059,1e-05,1.48591]
[1778863380160,44.47,79218.84,0.2,-0.01062,1e-05,1.49042]
[1778863385197,44.47,79213.54,0.2,-0.01069,1e-05,1.49805]
[1778863390232,44.47,79210.43,0.2,-0.01072,1e-05,1.50254]
[1778863395267,44.47,79213.04,0.2,-0.01069,1e-05,1.49877]
[1778863400302,44.47,79221.17,0.2,-0.0106,1e-05,1.48707]
[1778863405336,44.47,79219.89,0.2,-0.01061,1e-05,1.48891]
[1778863410373,44.47,79214.76,0.2,-0.01067,1e-05,1.49629]
[1778863415407,44.47,79212.55,0.2,-0.01068,1e-05,1.4975]
[1778863421448,44.47,79210.95,0.2,-0.0107,1e-05,1.49981]
[1778863426484,44.47,79210.1,0.2,-0.01071,1e-05,1.50103]
[1778863431519,44.47,79209.02,0.2,-0.01073,1e-05,1.5026]
[1778863436937,44.47,79207.16,0.2,-0.01075,1e-05,1.50529]
[1778863442599,44.47,79206.53,0.2,-0.01076,1e-05,1.5062]
[1778863447634,44.47,79206.31,0.2,-0.01076,1e-05,1.50652]
[1778863452671,44.47,79216.56,0.2,-0.01064,1e-05,1.49172]
[1778863457706,44.47,79211.73,0.2,-0.01069,1e-05,1.49868]
[1778863462739,44.47,79209.21,0.2,-0.01072,1e-05,1.50232]
[1778863467775,44.47,79209.31,0.2,-0.01072,1e-05,1.50218]
[1778863472808,44.47,79205.3,0.2,-0.01076,1e-05,1.506]
[1778863477844,44.47,79204.58,0.2,-0.01077,1e-05,1.50704]
[1778863482879,44.47,79203.77,0.2,-0.01078,1e-05,1.50822]
[1778863487914,44.47,79207.59,0.2,-0.01073,1e-05,1.50268]
[1778863492949,44.47,79208.6,0.2,-0.01072,1e-05,1.50122]
[1778863497984,44.47,79217.0,0.2,-0.01062,1e-05,1.48912]
[1778863503019,44.47,79221.74,0.2,-0.01056,1e-05,1.48232]
[1778863509062,44.47,79232.55,0.2,-0.01043,1e-05,1.46692]
[1778863515106,44.47,79231.81,0.2,-0.01044,1e-05,1.46797]
[1778863520138,44.47,79224.63,0.2,-0.01053,1e-05,1.47819]
[1778863525174,44.47,79219.0,0.2,-0.01059,1e-05,1.48625]
[1778863530209,44.47,79207.29,0.2,-0.01073,1e-05,1.50311]
[1778863535244,44.47,79207.59,0.2,-0.01072,1e-05,1.5007]
[1778863540282,44.47,79198.53,0.2,-0.01083,1e-05,1.51384]
[1778863545318,44.47,79196.09,0.2,-0.01086,1e-05,1.5174]
[1778863550353,44.47,79190.11,0.2,-0.01093,1e-05,1.52614]
[1778863555387,44.47,79190.39,0.2,-0.01093,1e-05,1.52573]
[1778863560422,44.46,79195.99,0.2,-0.01086,1e-05,1.51734]
[1778863565461,44.46,79179.93,0.2,-0.01105,1e-05,1.54014]
[1778863570493,44.46,79172.22,0.2,-0.01114,1e-05,1.55156]
[1778863575528,44.45,79169.93,0.2,-0.01116,1e-05,1.55394]
[1778863580563,44.45,79171.55,0.2,-0.01113,1e-05,1.55021]
[1778863585615,44.44,79166.6,0.2,-0.01118,1e-05,1.55625]
[1778863590643,44.44,79161.6,0.2,-0.01124,1e-05,1.56345]
[1778863596692,44.44,79143.98,0.2,-0.01145,1e-05,1.58792]
[1778863597699,44.44,79121.73,0.2,-0.01174,1e-05,1.62193]
[1778863602734,44.44,79106.25,0.2,-0.01194,1e-05,1.64593]
[1778863608147,44.44,79097.05,0.2,-0.01206,1e-05,1.66034]
[1778863613811,44.44,79102.59,0.2,-0.01199,1e-05,1.65165]
[1778863618846,44.44,79112.39,0.2,-0.01186,1e-05,1.63638]
[1778863623899,44.44,79115.88,0.2,-0.01181,1e-05,1.63097]
[1778863628965,44.44,79125.18,0.2,-0.01169,1e-05,1.61662]
[1778863633999,44.42,79124.76,0.2,-0.01168,1e-05,1.61475]
[1778863637022,44.42,79141.23,0.2,-0.01145,1e-05,1.58846]
[1778863642058,44.41,79149.21,0.2,-0.01134,1e-05,1.57469]
[1778863647093,44.4,79151.78,0.2,-0.01129,1e-05,1.56925]
[1778863652129,44.39,79148.58,0.2,-0.01131,1e-05,1.57047]
[1778863657163,44.38,79159.58,0.2,-0.01116,1e-05,1.55255]
[1778863662198,44.38,79163.59,0.2,-0.0111,1e-05,1.54524]
[1778863667232,44.37,79165.74,0.2,-0.01106,1e-05,1.54076]
[1778863671265,44.36,79188.18,0.2,-0.01078,1e-05,1.50692]
[1778863675292,44.36,79202.52,0.2,-0.0106,1e-05,1.48552]
[1778863678648,44.36,79231.82,0.2,-0.01025,1e-05,1.44352]
[1778863681336,44.36,79250.99,0.2,-0.01003,1e-05,1.41664]
[1778863686391,44.36,79266.76,0.2,-0.00985,1e-05,1.39493]
[1778863691416,44.36,79257.2,0.2,-0.00996,1e-05,1.40803]
[1778863696453,44.36,79259.78,0.2,-0.00993,1e-05,1.40445]
[1778863701487,44.36,79268.02,0.2,-0.00984,1e-05,1.39317]
[1778863704511,44.36,79287.02,0.2,-0.00963,1e-05,1.36745]
[1778863707532,44.36,79264.45,0.2,-0.00988,1e-05,1.39805]
[1778863712568,44.36,79258.15,0.2,-0.00993,1e-05,1.40473]
[1778863717603,44.36,79261.53,0.2,-0.0099,1e-05,1.4001]
[1778863722639,44.36,79263.14,0.2,-0.00988,1e-05,1.39789]
[1778863724655,44.36,79247.49,0.2,-0.01006,1e-05,1.41944]
[1778863729689,44.36,79239.23,0.2,-0.01015,1e-05,1.43073]
[1778863734724,44.35,79245.76,0.2,-0.01007,1e-05,1.42144]
[1778863739760,44.35,79231.52,0.2,-0.01023,1e-05,1.44114]
[1778863744794,44.35,79234.58,0.2,-0.0102,1e-05,1.43655]
[1778863749844,44.35,79235.06,0.2,-0.01019,1e-05,1.4356]
[1778863756896,44.35,79235.3,0.2,-0.01018,1e-05,1.43487]
[1778863761930,44.35,79229.93,0.2,-0.01024,1e-05,1.44208]
[1778863766965,44.35,79221.9,0.2,-0.01034,1e-05,1.45339]
[1778863772000,44.35,79223.16,0.2,-0.01031,1e-05,1.44967]
[1778863778042,44.35,79224.89,0.2,-0.01029,1e-05,1.44723]
[1778863783077,44.35,79226.19,0.2,-0.01027,1e-05,1.4454]
[1778863788112,44.35,79224.82,0.2,-0.01029,1e-05,1.44733]
[1778863793148,44.35,79227.22,0.2,-0.01026,1e-05,1.44395]
[1778863798181,44.35,79230.91,0.2,-0.01022,1e-05,1.43877]
[1778863803218,44.35,79231.99,0.2,-0.01021,1e-05,1.43726]
[1778863808253,44.35,79239.87,0.2,-0.01011,1e-05,1.42626]
[1778863813293,44.35,79239.44,0.2,-0.01012,1e-05,1.42686]
[1778863818322,44.34,79240.43,0.2,-0.01011,1e-05,1.42541]
[1778863823357,44.34,79244.04,0.2,-0.01006,1e-05,1.42009]
[1778863828392,44.34,79251.92,0.2,-0.00997,1e-05,1.40898]
[1778863833427,44.34,79254.4,0.2,-0.00993,1e-05,1.40349]
[1778863838462,44.34,79247.47,0.2,-0.01001,1e-05,1.41282]
[1778863845512,44.34,79253.74,0.2,-0.00993,1e-05,1.40396]
[1778863853567,44.34,79252.08,0.2,-0.00995,1e-05,1.40601]
[1778863858604,44.34,79234.98,0.2,-0.01014,1e-05,1.4295]
[1778863863639,44.33,79236.25,0.2,-0.01013,1e-05,1.42739]
[1778863868686,44.33,79242.24,0.2,-0.01006,1e-05,1.41893]
[1778863873714,44.33,79243.7,0.2,-0.01004,1e-05,1.41677]
[1778863878745,44.33,79234.26,0.2,-0.01015,1e-05,1.42989]
[1778863883787,44.33,79235.06,0.2,-0.01014,1e-05,1.42856]
[1778863888821,44.33,79243.54,0.2,-0.01004,1e-05,1.41643]
[1778863893855,44.33,79248.64,0.2,-0.00996,1e-05,1.40731]
[1778863898891,44.33,79250.85,0.2,-0.00994,1e-05,1.4041]
[1778863903926,44.33,79248.33,0.2,-0.00997,1e-05,1.4074]
[1778863906949,44.33,79228.18,0.2,-0.01019,1e-05,1.43525]
[1778863911982,44.32,79231.59,0.2,-0.01015,1e-05,1.43032]
[1778863917018,44.32,79229.4,0.2,-0.01018,1e-05,1.43299]
[1778863922054,44.32,79223.64,0.2,-0.01024,1e-05,1.44065]
[1778863928095,44.32,79222.35,0.2,-0.01025,1e-05,1.44193]
[1778863933130,44.31,79215.11,0.2,-0.01033,1e-05,1.45166]
[1778863938165,44.31,79214.01,0.2,-0.01034,1e-05,1.45312]
[1778863943200,44.31,79211.25,0.2,-0.01037,1e-05,1.45702]
[1778863949247,44.31,79209.11,0.2,-0.0104,1e-05,1.46006]
[1778863954279,44.31,79212.6,0.2,-0.01035,1e-05,1.45317]
[1778863959314,44.31,79210.59,0.2,-0.01037,1e-05,1.45601]
[1778863965356,44.31,79209.99,0.2,-0.01038,1e-05,1.45686]
[1778863970703,44.31,79181.04,0.2,-0.01072,1e-05,1.49839]
[1778863977440,44.31,79182.15,0.2,-0.01071,1e-05,1.49678]
[1778863982474,44.31,79179.11,0.2,-0.01074,1e-05,1.50119]
[1778863987510,44.31,79172.58,0.2,-0.01082,1e-05,1.51071]
[1778863988517,44.31,79143.27,0.2,-0.01119,1e-05,1.55402]
[1778863993552,44.31,79132.37,0.2,-0.01132,1e-05,1.57038]
[1778863998590,44.31,79134.99,0.2,-0.01129,1e-05,1.56644]
[1778864003632,44.31,79137.72,0.2,-0.01126,1e-05,1.56233]
[1778864008667,44.31,79151.77,0.2,-0.01108,1e-05,1.54136]
[1778864011694,44.31,79163.13,0.2,-0.01092,1e-05,1.52255]
[1778864016724,44.31,79178.76,0.2,-0.01073,1e-05,1.49971]
[1778864021757,44.31,79187.05,0.2,-0.01063,1e-05,1.48771]
[1778864026798,44.31,79190.99,0.2,-0.01059,1e-05,1.48204]
[1778864031833,44.31,79189.06,0.2,-0.01061,1e-05,1.48481]
[1778864036867,44.31,79197.52,0.2,-0.01051,1e-05,1.47267]
[1778864041902,44.31,79194.1,0.2,-0.01055,1e-05,1.47757]
[1778864046938,44.31,79200.61,0.2,-0.01047,1e-05,1.46825]
[1778864051971,44.31,79200.35,0.2,-0.01048,1e-05,1.46862]
[1778864058016,44.31,79200.48,0.2,-0.01047,1e-05,1.46844]
[1778864063049,44.31,79203.71,0.2,-0.01044,1e-05,1.46383]
[1778864068084,44.31,79194.27,0.2,-0.01055,1e-05,1.47732]
[1778864073119,44.31,79185.62,0.2,-0.01064,1e-05,1.4878]
[1778864078153,44.31,79178.92,0.2,-0.01072,1e-05,1.49749]
[1778864083189,44.31,79176.27,0.2,-0.01075,1e-05,1.50134]
[1778864087221,44.31,79193.98,0.2,-0.01054,1e-05,1.47577]
[1778864092252,44.31,79184.6,0.2,-0.01065,1e-05,1.48927]
[1778864097288,44.31,79177.12,0.2,-0.01074,1e-05,1.5001]
[1778864102323,44.31,79179.75,0.2,-0.01071,1e-05,1.49629]
[1778864107357,44.31,79183.66,0.2,-0.01066,1e-05,1.49063]
[1778864112397,44.31,79185.48,0.2,-0.01064,1e-05,1.488]
[1778864117428,44.31,79189.75,0.2,-0.01059,1e-05,1.48185]
[1778864122464,44.31,79196.56,0.2,-0.01051,1e-05,1.47208]
[1778864127498,44.31,79200.72,0.2,-0.01046,1e-05,1.46614]
[1778864132534,44.31,79201.43,0.2,-0.01044,1e-05,1.46317]
[1778864137568,44.31,79203.13,0.2,-0.01042,1e-05,1.46075]
[1778864142603,44.31,79202.19,0.2,-0.01043,1e-05,1.46208]
[1778864147638,44.31,79200.51,0.2,-0.01045,1e-05,1.46448]
[1778864153680,44.31,79203.97,0.2,-0.01041,1e-05,1.45955]
[1778864158720,44.31,79206.28,0.2,-0.01038,1e-05,1.45627]
[1778864159726,44.31,79224.77,0.2,-0.01016,1e-05,1.43024]
[1778864164757,44.31,79227.58,0.2,-0.01013,1e-05,1.42632]
[1778864169793,44.31,79231.09,0.2,-0.01009,1e-05,1.42143]
[1778864177862,44.31,79238.89,0.2,-0.01,1e-05,1.41062]
[1778864185927,44.31,79238.98,0.2,-0.01,1e-05,1.4105]
[1778864190966,44.31,79243.09,0.2,-0.00995,1e-05,1.40483]
[1778864196001,44.31,79234.05,0.2,-0.01004,1e-05,1.41541]
[1778864202331,44.31,79231.03,0.2,-0.01008,1e-05,1.4196]
[1778864208086,44.31,79234.4,0.2,-0.01004,1e-05,1.41493]
[1778864213119,44.31,79235.63,0.2,-0.01003,1e-05,1.41322]
[1778864218156,44.31,79245.0,0.2,-0.00992,1e-05,1.4003]
[1778864223190,44.31,79233.24,0.2,-0.01005,1e-05,1.41653]
[1778864228227,44.31,79229.79,0.2,-0.01009,1e-05,1.42132]
[1778864233262,44.31,79232.57,0.2,-0.01006,1e-05,1.41746]
[1778864238297,44.31,79235.1,0.2,-0.01003,1e-05,1.41396]
[1778864243332,44.31,79237.23,0.2,-0.01001,1e-05,1.41101]
[1778864248369,44.31,79236.61,0.2,-0.01002,1e-05,1.41187]
[1778864253404,44.31,79235.82,0.2,-0.01001,1e-05,1.41105]
[1778864258439,44.31,79237.31,0.2,-0.00999,1e-05,1.40899]
[1778864263474,44.31,79237.13,0.2,-0.01,1e-05,1.40924]
[1778864268509,44.31,79237.93,0.2,-0.00999,1e-05,1.40813]
[1778864273544,44.31,79242.02,0.2,-0.00994,1e-05,1.4025]
[1778864278578,44.31,79237.29,0.2,-0.00999,1e-05,1.40902]
[1778864283615,44.31,79235.9,0.2,-0.01001,1e-05,1.41094]
[1778864288650,44.31,79247.22,0.2,-0.00988,1e-05,1.39536]
[1778864293687,44.31,79246.75,0.2,-0.00989,1e-05,1.396]
[1778864298729,44.31,79233.27,0.2,-0.01004,1e-05,1.41458]
[1778864303757,44.31,79223.4,0.2,-0.01015,1e-05,1.4283]
[1778864308793,44.31,79220.13,0.2,-0.01019,1e-05,1.43288]
[1778864313829,44.31,79221.05,0.2,-0.01017,1e-05,1.42966]
[1778864318868,44.31,79220.11,0.2,-0.01018,1e-05,1.43098]
[1778864323904,44.31,79222.12,0.2,-0.01015,1e-05,1.42817]
[1778864328939,44.31,79225.26,0.2,-0.01012,1e-05,1.42379]
[1778864333974,44.31,79227.58,0.2,-0.01009,1e-05,1.42056]
[1778864340025,44.31,79227.85,0.2,-0.01009,1e-05,1.42018]
[1778864345052,44.31,79223.35,0.2,-0.01014,1e-05,1.42645]
[1778864350088,44.31,79225.82,0.2,-0.01011,1e-05,1.42301]
[1778864355129,44.31,79229.64,0.2,-0.01007,1e-05,1.4177]
[1778864360164,44.31,79228.76,0.2,-0.01008,1e-05,1.41892]
[1778864365196,44.31,79230.92,0.2,-0.01005,1e-05,1.41592]
[1778864370233,44.31,79231.07,0.2,-0.01005,1e-05,1.41571]
[1778864375270,44.31,79230.42,0.2,-0.01005,1e-05,1.4147]
[1778864380302,44.31,79242.48,0.2,-0.00991,1e-05,1.39806]
[1778864385337,44.31,79243.63,0.2,-0.0099,1e-05,1.39649]
[1778864390374,44.31,79247.29,0.2,-0.00986,1e-05,1.39148]
[1778864395408,44.31,79248.17,0.2,-0.00985,1e-05,1.39027]
[1778864400442,44.31,79246.68,0.2,-0.00986,1e-05,1.39231]
[1778864403463,44.31,79230.31,0.2,-0.01005,1e-05,1.41485]
[1778864408498,44.31,79221.47,0.2,-0.01015,1e-05,1.42715]
[1778864413533,44.31,79223.4,0.2,-0.01013,1e-05,1.42445]
[1778864418569,44.31,79217.56,0.2,-0.01019,1e-05,1.43261]
[1778864423605,44.31,79208.83,0.2,-0.0103,1e-05,1.44488]
[1778864428641,44.31,79204.0,0.2,-0.01035,1e-05,1.45171]
[1778864433947,44.31,79214.62,0.2,-0.01022,1e-05,1.4348]
[1778864439717,44.31,79217.81,0.2,-0.01018,1e-05,1.43033]
[1778864444752,44.31,79208.23,0.2,-0.01029,1e-05,1.44379]
[1778864449787,44.31,79213.84,0.2,-0.01022,1e-05,1.4359]
[1778864454822,44.31,79213.49,0.2,-0.01023,1e-05,1.43639]
[1778864459858,44.31,79208.84,0.2,-0.01028,1e-05,1.44293]
[1778864464893,44.31,79207.7,0.2,-0.0103,1e-05,1.44453]
[1778864469928,44.31,79201.53,0.2,-0.01037,1e-05,1.45326]
[1778864474965,44.31,79188.72,0.2,-0.01052,1e-05,1.4715]
[1778864480000,44.31,79181.89,0.2,-0.0106,1e-05,1.48131]
[1778864484298,44.31,79201.93,0.2,-0.01036,1e-05,1.45269]
[1778864490070,44.31,79210.85,0.2,-0.01026,1e-05,1.4401]
[1778864494370,44.31,79220.68,0.2,-0.01013,1e-05,1.4244]
[1778864500140,44.31,79237.63,0.2,-0.00994,1e-05,1.40092]
[1778864505178,44.31,79237.0,0.2,-0.00995,1e-05,1.40179]
[1778864510214,44.31,79226.26,0.2,-0.01007,1e-05,1.41663]
[1778864515249,44.31,79221.34,0.2,-0.01012,1e-05,1.42348]
[1778864520288,44.31,79215.98,0.2,-0.01019,1e-05,1.43096]
[1778864525319,44.31,79203.85,0.2,-0.01033,1e-05,1.44802]
[1778864530354,44.31,79201.52,0.2,-0.01035,1e-05,1.45132]
[1778864535389,44.31,79193.55,0.2,-0.01045,1e-05,1.46264]
[1778864540424,44.31,79193.71,0.2,-0.01045,1e-05,1.46241]
[1778864545460,44.31,79195.21,0.2,-0.01043,1e-05,1.46028]
[1778864550494,44.31,79210.1,0.2,-0.01025,1e-05,1.43921]
[1778864556537,44.31,79199.03,0.2,-0.01037,1e-05,1.4529]
[1778864562582,44.31,79198.28,0.2,-0.01038,1e-05,1.45396]
[1778864567617,44.31,79209.83,0.2,-0.01024,1e-05,1.43765]
[1778864573661,44.31,79215.71,0.2,-0.01018,1e-05,1.42941]
[1778864578694,44.31,79218.07,0.2,-0.01015,1e-05,1.42611]
[1778864583729,44.31,79220.34,0.2,-0.01012,1e-05,1.42295]
[1778864587482,44.31,79213.46,0.2,-0.0102,1e-05,1.43256]
[1778864587757,44.31,79211.68,0.2,-0.01022,1e-05,1.43506]
[1778864593799,44.31,79205.23,0.2,-0.0103,1e-05,1.44413]
[1778864598834,44.31,79187.42,0.2,-0.01051,1e-05,1.46943]
[1778864600396,44.31,79185.97,0.2,-0.01052,1e-05,1.4715]
[1778864600474,44.31,79185.65,0.2,-0.01053,1e-05,1.47196]
[1778864605883,44.31,79184.55,0.2,-0.01054,1e-05,1.47354]
[1778864613939,44.31,79184.37,0.2,-0.01053,1e-05,1.47183]
[1778864619987,44.31,79183.08,0.2,-0.01055,1e-05,1.47368]
[1778864625286,44.31,79183.99,0.2,-0.01054,1e-05,1.47237]
[1778864632066,44.31,79183.3,0.2,-0.01054,1e-05,1.47336]
[1778864639115,44.31,79180.32,0.2,-0.01058,1e-05,1.47764]
[1778864644151,44.31,79178.48,0.2,-0.0106,1e-05,1.48029]
[1778864649185,44.31,79173.35,0.2,-0.01066,1e-05,1.48769]
[1778864654220,44.31,79174.71,0.2,-0.01065,1e-05,1.48572]
[1778864659255,44.31,79179.22,0.2,-0.01059,1e-05,1.47922]
[1778864664290,44.31,79180.31,0.2,-0.01058,1e-05,1.47765]
[1778864665570,44.31,79198.31,0.2,-0.01037,1e-05,1.45196]
[1778864671341,44.31,79207.79,0.2,-0.01024,1e-05,1.43664]
[1778864676375,44.31,79200.11,0.2,-0.01033,1e-05,1.44747]
[1778864681411,44.31,79204.34,0.2,-0.01028,1e-05,1.4415]
[1778864686446,44.31,79204.74,0.2,-0.01028,1e-05,1.44093]
[1778864691481,44.31,79189.74,0.2,-0.01045,1e-05,1.46219]
[1778864696516,44.31,79193.64,0.2,-0.01041,1e-05,1.45664]
[1778864701551,44.31,79197.84,0.2,-0.01036,1e-05,1.45068]
[1778864706586,44.31,79199.34,0.2,-0.01034,1e-05,1.44855]
[1778864710614,44.31,79214.47,0.2,-0.01016,1e-05,1.42728]
[1778864715922,44.31,79215.38,0.2,-0.01015,1e-05,1.42601]
[1778864721696,44.31,79217.65,0.2,-0.01013,1e-05,1.42284]
[1778864726732,44.31,79209.37,0.2,-0.01022,1e-05,1.43442]
[1778864731766,44.31,79205.05,0.2,-0.01026,1e-05,1.43855]
[1778864736801,44.31,79189.92,0.2,-0.01044,1e-05,1.45997]
[1778864741835,44.31,79187.46,0.2,-0.01047,1e-05,1.46347]
[1778864746873,44.31,79188.94,0.2,-0.01045,1e-05,1.46136]
[1778864751907,44.31,79199.57,0.2,-0.01032,1e-05,1.44628]
[1778864756942,44.31,79204.7,0.2,-0.01026,1e-05,1.43905]
[1778864761982,44.31,79209.65,0.2,-0.01021,1e-05,1.4321]
[1778864767020,44.31,79229.39,0.2,-0.00998,1e-05,1.40465]
[1778864772064,44.31,79262.23,0.2,-0.00961,1e-05,1.35995]
[1778864777099,44.31,79265.66,0.2,-0.00957,1e-05,1.35534]
[1778864782148,44.31,79278.38,0.2,-0.00944,1e-05,1.3384]
[1778864784155,44.31,79302.05,0.2,-0.00918,1e-05,1.30732]
[1778864789191,44.31,79302.56,0.2,-0.00918,1e-05,1.30666]
[1778864794225,44.31,79288.02,0.2,-0.00932,1e-05,1.32383]
[1778864799259,44.31,79279.22,0.2,-0.00941,1e-05,1.33544]
[1778864804298,44.31,79275.18,0.2,-0.00946,1e-05,1.34079]
[1778864806568,44.31,79258.74,0.2,-0.00964,1e-05,1.36277]
[1778864812354,44.31,79254.21,0.2,-0.00969,1e-05,1.36887]
[1778864817389,44.31,79251.8,0.2,-0.00971,1e-05,1.37213]
[1778864822424,44.31,79256.08,0.2,-0.00967,1e-05,1.36635]
[1778864827459,44.31,79256.21,0.2,-0.00967,1e-05,1.36618]
[1778864832494,44.31,79254.59,0.2,-0.00968,1e-05,1.36836]
[1778864837532,44.31,79265.72,0.2,-0.00956,1e-05,1.3534]
[1778864842570,44.31,79262.51,0.2,-0.0096,1e-05,1.3577]
[1778864846853,44.31,79248.04,0.2,-0.00976,1e-05,1.37723]
[1778864852637,44.31,79255.91,0.2,-0.00966,1e-05,1.36471]
[1778864857679,44.31,79262.58,0.2,-0.00958,1e-05,1.35574]
[1778864862712,44.31,79264.87,0.2,-0.00956,1e-05,1.35268]
[1778864867745,44.31,79263.24,0.2,-0.00958,1e-05,1.35486]
[1778864872780,44.31,79258.53,0.2,-0.00963,1e-05,1.36118]
[1778864874801,44.31,79241.97,0.2,-0.00981,1e-05,1.3836]
[1778864879831,44.31,79228.53,0.2,-0.00996,1e-05,1.40201]
[1778864884870,44.31,79226.75,0.2,-0.00998,1e-05,1.40447]
[1778864889901,44.31,79227.11,0.2,-0.00998,1e-05,1.40397]
[1778864894935,44.31,79234.24,0.2,-0.0099,1e-05,1.39417]
[1778864907275,44.31,79234.19,0.2,-0.0099,1e-05,1.39423]
[1778864913063,44.31,79231.86,0.2,-0.00991,1e-05,1.39553]
[1778864918098,44.31,79242.14,0.2,-0.0098,1e-05,1.38147]
[1778864924141,44.31,79241.51,0.2,-0.0098,1e-05,1.38233]
[1778864929175,44.31,79243.91,0.2,-0.00978,1e-05,1.37907]
[1778864934212,44.31,79243.05,0.2,-0.00979,1e-05,1.38024]
[1778864939246,44.31,79246.51,0.2,-0.00975,1e-05,1.37554]
[1778864944282,44.31,79254.55,0.2,-0.00966,1e-05,1.36466]
[1778864949317,44.31,79256.87,0.2,-0.00963,1e-05,1.36154]
[1778864954352,44.31,79257.37,0.2,-0.00963,1e-05,1.36087]
[1778864959387,44.31,79246.92,0.2,-0.00974,1e-05,1.37498]
[1778864964424,44.31,79241.86,0.2,-0.0098,1e-05,1.38186]
[1778864969458,44.31,79236.81,0.2,-0.00986,1e-05,1.38875]
[1778864971472,44.31,79248.92,0.2,-0.00971,1e-05,1.37039]
[1778864976507,44.31,79239.92,0.2,-0.00981,1e-05,1.38261]
[1778864981542,44.31,79235.42,0.2,-0.00986,1e-05,1.38875]
[1778864986577,44.31,79233.12,0.2,-0.00989,1e-05,1.3919]
[1778864991611,44.31,79231.74,0.2,-0.0099,1e-05,1.39379]
[1778864996648,44.31,79229.33,0.2,-0.00993,1e-05,1.3971]
[1778865001683,44.31,79239.36,0.2,-0.00981,1e-05,1.38337]
[1778865006718,44.31,79233.21,0.2,-0.00988,1e-05,1.39178]
[1778865009739,44.31,79217.87,0.2,-0.01006,1e-05,1.41292]
[1778865011754,44.31,79232.62,0.2,-0.00989,1e-05,1.39258]
[1778865016788,44.31,79234.64,0.2,-0.00987,1e-05,1.38982]
[1778865021824,44.31,79234.87,0.2,-0.00987,1e-05,1.3895]
[1778865026859,44.31,79238.37,0.2,-0.00983,1e-05,1.38472]
[1778865031894,44.31,79240.05,0.2,-0.00979,1e-05,1.38054]
[1778865036930,44.31,79248.19,0.2,-0.0097,1e-05,1.3695]
[1778865041969,44.31,79239.71,0.2,-0.0098,1e-05,1.381]
[1778865047005,44.31,79231.5,0.2,-0.00989,1e-05,1.39222]
[1778865052039,44.31,79223.57,0.2,-0.00998,1e-05,1.40312]
[1778865057074,44.31,79215.36,0.2,-0.01007,1e-05,1.41449]
[1778865062110,44.31,79214.61,0.2,-0.01008,1e-05,1.41553]
[1778865067143,44.31,79222.16,0.2,-0.01,1e-05,1.40507]
[1778865072178,44.31,79221.39,0.2,-0.01001,1e-05,1.40613]
[1778865077214,44.31,79232.63,0.2,-0.00988,1e-05,1.39067]
[1778865082248,44.31,79232.14,0.2,-0.00988,1e-05,1.39134]
[1778865087283,44.31,79229.55,0.2,-0.00991,1e-05,1.39489]
[1778865093326,44.31,79233.84,0.2,-0.00985,1e-05,1.38712]
[1778865098361,44.31,79240.07,0.2,-0.00978,1e-05,1.37862]
[1778865103395,44.31,79245.68,0.2,-0.00972,1e-05,1.37101]
[1778865108708,44.31,79238.23,0.2,-0.0098,1e-05,1.38113]
[1778865114472,44.31,79230.93,0.2,-0.00988,1e-05,1.3911]
[1778865119508,44.31,79230.02,0.2,-0.00989,1e-05,1.39234]
[1778865124543,44.31,79227.28,0.2,-0.00993,1e-05,1.39611]
[1778865129582,44.31,79225.72,0.2,-0.00994,1e-05,1.39825]
[1778865134617,44.31,79238.12,0.2,-0.0098,1e-05,1.38128]
[1778865139652,44.31,79243.83,0.2,-0.00974,1e-05,1.37352]
[1778865144687,44.31,79244.68,0.2,-0.00973,1e-05,1.37236]
[1778865150729,44.31,79248.52,0.2,-0.00969,1e-05,1.36717]
[1778865155764,44.31,79254.05,0.2,-0.00961,1e-05,1.35785]
[1778865160799,44.31,79257.78,0.2,-0.00957,1e-05,1.35284]
[1778865165834,44.31,79259.26,0.2,-0.00956,1e-05,1.35086]
[1778865170870,44.31,79251.63,0.2,-0.00964,1e-05,1.3611]
[1778865175905,44.31,79247.51,0.2,-0.00969,1e-05,1.36665]
[1778865180939,44.31,79245.68,0.2,-0.00971,1e-05,1.36913]
[1778865185974,44.31,79240.92,0.2,-0.00976,1e-05,1.37558]
[1778865189317,44.31,79218.14,0.2,-0.01002,1e-05,1.40679]
[1778865194036,44.31,79200.79,0.2,-0.01022,1e-05,1.43096]
[1778865199387,44.31,79201.67,0.2,-0.01021,1e-05,1.42972]
[1778865205110,44.31,79200.81,0.2,-0.01022,1e-05,1.43093]
[1778865210145,44.31,79188.67,0.2,-0.01036,1e-05,1.44804]
[1778865215182,44.31,79190.16,0.2,-0.01033,1e-05,1.44398]
[1778865220216,44.31,79178.86,0.2,-0.01046,1e-05,1.46002]
[1778865225252,44.31,79180.33,0.2,-0.01044,1e-05,1.45793]
[1778865230286,44.31,79176.8,0.2,-0.01048,1e-05,1.46296]
[1778865235322,44.31,79175.34,0.2,-0.0105,1e-05,1.46505]
[1778865240355,44.31,79175.35,0.2,-0.0105,1e-05,1.46503]
[1778865245391,44.31,79178.79,0.2,-0.01046,1e-05,1.46012]
[1778865250429,44.31,79182.51,0.2,-0.01042,1e-05,1.45482]
[1778865255462,44.31,79176.12,0.2,-0.01049,1e-05,1.46393]
[1778865261505,44.31,79174.44,0.2,-0.01051,1e-05,1.46634]
[1778865266540,44.31,79173.41,0.2,-0.01053,1e-05,1.46781]
[1778865271576,44.31,79171.74,0.2,-0.01053,1e-05,1.46823]
[1778865276611,44.31,79178.29,0.2,-0.01045,1e-05,1.45887]
[1778865281647,44.31,79188.54,0.2,-0.01033,1e-05,1.44432]
[1778865286683,44.31,79192.04,0.2,-0.01029,1e-05,1.43938]
[1778865291718,44.31,79196.67,0.2,-0.01024,1e-05,1.43286]
[1778865296754,44.31,79209.08,0.2,-0.01009,1e-05,1.41552]
[1778865301788,44.31,79209.95,0.2,-0.01008,1e-05,1.41431]
[1778865306822,44.31,79211.02,0.2,-0.01007,1e-05,1.41282]
[1778865311858,44.31,79212.58,0.2,-0.01005,1e-05,1.41066]
[1778865316894,44.31,79218.87,0.2,-0.00998,1e-05,1.40196]
[1778865321933,44.31,79219.41,0.2,-0.00998,1e-05,1.40121]
[1778865326965,44.31,79219.54,0.2,-0.00997,1e-05,1.40103]
[1778865332000,44.31,79221.83,0.2,-0.00993,1e-05,1.39597]
[1778865337035,44.31,79225.03,0.2,-0.0099,1e-05,1.39157]
[1778865342070,44.31,79234.56,0.2,-0.00979,1e-05,1.37855]
[1778865347106,44.31,79230.57,0.2,-0.00984,1e-05,1.38399]
[1778865352146,44.31,79229.74,0.2,-0.00985,1e-05,1.38513]
[1778865357179,44.31,79228.9,0.2,-0.00985,1e-05,1.38627]
[1778865362211,44.31,79226.85,0.2,-0.00988,1e-05,1.38908]
[1778865367246,44.31,79231.95,0.2,-0.00982,1e-05,1.38211]
[1778865372281,44.31,79230.28,0.2,-0.00984,1e-05,1.38439]
[1778865377316,44.31,79231.71,0.2,-0.00982,1e-05,1.38244]
[1778865382352,44.31,79235.96,0.2,-0.00978,1e-05,1.37665]
[1778865387386,44.31,79234.46,0.2,-0.00979,1e-05,1.37869]
[1778865392421,44.31,79227.22,0.2,-0.00986,1e-05,1.38667]
[1778865397456,44.31,79227.31,0.2,-0.00986,1e-05,1.38655]
[1778865402491,44.31,79216.81,0.2,-0.00998,1e-05,1.40097]
[1778865407526,44.31,79214.66,0.2,-0.01,1e-05,1.40394]
[1778865412566,44.31,79215.54,0.2,-0.00999,1e-05,1.40272]
[1778865417597,44.31,79209.06,0.2,-0.01007,1e-05,1.41169]
[1778865422633,44.31,79205.08,0.2,-0.01011,1e-05,1.41723]
[1778865428675,44.31,79204.49,0.2,-0.01012,1e-05,1.41805]
[1778865433721,44.31,79205.44,0.2,-0.01011,1e-05,1.41673]
[1778865438746,44.31,79196.81,0.2,-0.01021,1e-05,1.42878]
[1778865443782,44.31,79189.37,0.2,-0.0103,1e-05,1.43924]
[1778865448816,44.31,79193.05,0.2,-0.01025,1e-05,1.43406]
[1778865453851,44.31,79195.76,0.2,-0.01021,1e-05,1.42831]
[1778865458886,44.31,79196.23,0.2,-0.0102,1e-05,1.42765]
[1778865463924,44.31,79196.4,0.2,-0.0102,1e-05,1.42742]
[1778865468956,44.31,79188.52,0.2,-0.01029,1e-05,1.43849]
[1778865474007,44.31,79189.97,0.2,-0.01028,1e-05,1.43645]
[1778865479032,44.31,79189.27,0.2,-0.01028,1e-05,1.43743]
[1778865484071,44.31,79195.42,0.2,-0.01021,1e-05,1.42879]
[1778865489109,44.31,79200.43,0.2,-0.01015,1e-05,1.42178]
[1778865491439,44.31,79183.33,0.2,-0.01035,1e-05,1.44582]
[1778865497173,44.31,79180.59,0.2,-0.01039,1e-05,1.44971]
[1778865502208,44.31,79185.15,0.2,-0.01033,1e-05,1.44325]
[1778865507243,44.31,79183.77,0.2,-0.01035,1e-05,1.4452]
[1778865512278,44.31,79187.16,0.2,-0.01029,1e-05,1.43846]
[1778865517313,44.31,79188.1,0.2,-0.01028,1e-05,1.43713]
[1778865522352,44.31,79189.27,0.2,-0.01027,1e-05,1.43549]
[1778865527383,44.31,79192.85,0.2,-0.01023,1e-05,1.43045]
[1778865532419,44.31,79200.27,0.2,-0.01014,1e-05,1.42007]
[1778865538460,44.31,79201.89,0.2,-0.01012,1e-05,1.41781]
[1778865543497,44.31,79202.6,0.2,-0.01011,1e-05,1.41682]
[1778865545509,44.31,79187.4,0.2,-0.01029,1e-05,1.43812]
[1778865550544,44.31,79186.07,0.2,-0.01031,1e-05,1.44]
[1778865556586,44.31,79183.28,0.2,-0.01034,1e-05,1.44394]
[1778865561621,44.31,79194.41,0.2,-0.01021,1e-05,1.42827]
[1778865566657,44.31,79199.57,0.2,-0.01015,1e-05,1.42105]
[1778865571691,44.31,79203.27,0.2,-0.01009,1e-05,1.41396]
[1778865576726,44.31,79209.43,0.2,-0.01002,1e-05,1.40541]
[1778865581764,44.31,79216.87,0.2,-0.00994,1e-05,1.39515]
[1778865586796,44.31,79219.79,0.2,-0.00991,1e-05,1.39114]
[1778865591832,44.31,79220.71,0.2,-0.00989,1e-05,1.38988]
[1778865592529,44.31,79220.71,0.2,-0.00989,1e-05,1.38988]
[1778865592840,44.31,79220.37,0.2,-0.0099,1e-05,1.39034]
[1778865597874,44.31,79221.09,0.2,-0.00989,1e-05,1.38936]
[1778865603916,44.31,79221.62,0.2,-0.00988,1e-05,1.38863]
[1778865606465,44.31,79220.92,0.2,-0.00989,1e-05,1.38959]
[1778865606939,44.31,79217.29,0.2,-0.00993,1e-05,1.39457]
[1778865610381,44.31,79211.44,0.2,-0.01,1e-05,1.40264]
[1778865610968,44.31,79210.54,0.2,-0.01001,1e-05,1.40388]
[1778865617011,44.31,79213.85,0.2,-0.00997,1e-05,1.39931]
[1778865622497,44.31,79214.16,0.2,-0.00997,1e-05,1.39888]
[1778865622582,44.31,79213.82,0.2,-0.00997,1e-05,1.39935]
[1778865628091,44.31,79203.94,0.2,-0.01009,1e-05,1.41303]
[1778865633123,44.31,79207.58,0.2,-0.01003,1e-05,1.40605]
[1778865634129,44.31,79226.51,0.2,-0.00982,1e-05,1.38005]
[1778865639164,44.31,79231.43,0.2,-0.00976,1e-05,1.37335]
[1778865644199,44.31,79229.33,0.2,-0.00978,1e-05,1.37621]
[1778865649238,44.31,79227.75,0.2,-0.0098,1e-05,1.37836]
[1778865654274,44.31,79220.63,0.2,-0.00988,1e-05,1.38808]
[1778865659310,44.31,79219.67,0.2,-0.00989,1e-05,1.3894]
[1778865664346,44.31,79221.21,0.2,-0.00988,1e-05,1.38729]
[1778865669380,44.31,79218.58,0.2,-0.00991,1e-05,1.39089]
[1778865674422,44.31,79219.14,0.2,-0.0099,1e-05,1.39012]
[1778865679467,44.31,79219.6,0.2,-0.00989,1e-05,1.38949]
[1778865684501,44.31,79213.44,0.2,-0.00996,1e-05,1.39796]
[1778865689535,44.31,79213.54,0.2,-0.00996,1e-05,1.39782]
[1778865694569,44.31,79214.15,0.2,-0.00994,1e-05,1.39507]
[1778865699604,44.31,79201.09,0.2,-0.01009,1e-05,1.41313]
[1778865704639,44.31,79204.84,0.2,-0.01005,1e-05,1.40793]
[1778865709674,44.31,79208.94,0.2,-0.01,1e-05,1.40225]
[1778865714712,44.31,79214.38,0.2,-0.00994,1e-05,1.39475]
[1778865719744,44.31,79213.54,0.2,-0.00995,1e-05,1.39591]
[1778865724779,44.31,79212.67,0.2,-0.00996,1e-05,1.39711]
[1778865729819,44.31,79214.01,0.2,-0.00994,1e-05,1.39526]
[1778865735860,44.31,79217.55,0.2,-0.0099,1e-05,1.3904]
[1778865740894,44.31,79217.4,0.2,-0.00991,1e-05,1.3906]
[1778865745929,44.31,79219.96,0.2,-0.00988,1e-05,1.38709]
[1778865750964,44.31,79227.15,0.2,-0.0098,1e-05,1.37728]
[1778865755999,44.31,79227.13,0.2,-0.00978,1e-05,1.37541]
[1778865761037,44.31,79231.1,0.2,-0.00974,1e-05,1.37002]
[1778865766071,44.31,79232.06,0.2,-0.00973,1e-05,1.36872]
[1778865771108,44.31,79234.63,0.2,-0.0097,1e-05,1.36524]
[1778865776143,44.31,79236.29,0.2,-0.00968,1e-05,1.363]
[1778865779165,44.31,79253.44,0.2,-0.00949,1e-05,1.34001]
[1778865784203,44.31,79263.21,0.2,-0.00939,1e-05,1.32705]
[1778865788278,44.31,79277.62,0.2,-0.00923,1e-05,1.30814]
[1778865793559,44.31,79276.46,0.2,-0.00924,1e-05,1.30965]
[1778865799355,44.31,79269.53,0.2,-0.00932,1e-05,1.31873]
[1778865804390,44.31,79268.06,0.2,-0.00933,1e-05,1.32066]
[1778865809425,44.31,79262.65,0.2,-0.00939,1e-05,1.32779]
[1778865814459,44.31,79264.58,0.2,-0.00936,1e-05,1.3234]
[1778865819496,44.31,79264.5,0.2,-0.00936,1e-05,1.3235]
[1778865824530,44.31,79269.53,0.2,-0.00931,1e-05,1.31689]
[1778865829566,44.31,79269.38,0.2,-0.00931,1e-05,1.31709]
[1778865834600,44.31,79268.55,0.2,-0.00932,1e-05,1.31818]
[1778865839635,44.31,79267.58,0.2,-0.00933,1e-05,1.31945]
[1778865844670,44.31,79269.99,0.2,-0.0093,1e-05,1.31629]
[1778865849705,44.31,79277.9,0.2,-0.00922,1e-05,1.30594]
[1778865854744,44.31,79281.93,0.2,-0.00917,1e-05,1.3007]
[1778865859776,44.31,79282.98,0.2,-0.00916,1e-05,1.29933]
[1778865864813,44.31,79280.97,0.2,-0.00918,1e-05,1.30195]
[1778865869848,44.31,79280.25,0.2,-0.00919,1e-05,1.30288]
[1778865874880,44.31,79278.14,0.2,-0.0092,1e-05,1.3038]
[1778865876895,44.31,79292.94,0.2,-0.00904,1e-05,1.28465]
[1778865881930,44.31,79290.61,0.2,-0.00907,1e-05,1.28765]
[1778865886967,44.31,79280.63,0.2,-0.00917,1e-05,1.30056]
[1778865892001,44.31,79275.19,0.2,-0.00923,1e-05,1.30765]
[1778865897036,44.31,79270.25,0.2,-0.00928,1e-05,1.31411]
[1778865902072,44.31,79271.55,0.2,-0.00927,1e-05,1.3124]
[1778865907108,44.31,79274.85,0.2,-0.00924,1e-05,1.30809]
[1778865912142,44.31,79273.3,0.2,-0.00925,1e-05,1.31012]
[1778865915166,44.31,79288.9,0.2,-0.00909,1e-05,1.28986]
[1778865920207,44.31,79297.03,0.2,-0.009,1e-05,1.2794]
[1778865925235,44.31,79294.88,0.2,-0.00902,1e-05,1.28216]
[1778865931280,44.31,79301.89,0.2,-0.00894,1e-05,1.27139]
[1778865936311,44.31,79299.32,0.2,-0.00897,1e-05,1.27467]
[1778865941345,44.31,79294.0,0.2,-0.00902,1e-05,1.28148]
[1778865946381,44.31,79292.54,0.2,-0.00904,1e-05,1.28336]
[1778865951417,44.31,79291.25,0.2,-0.00905,1e-05,1.28502]
[1778865956452,44.31,79291.41,0.2,-0.00905,1e-05,1.28481]
[1778865961491,44.31,79293.87,0.2,-0.00902,1e-05,1.28165]
[1778865966530,44.31,79304.4,0.2,-0.00891,1e-05,1.26819]
[1778865971569,44.31,79315.71,0.2,-0.0088,1e-05,1.25386]
[1778865976603,44.31,79328.29,0.2,-0.00867,1e-05,1.23809]
[1778865981635,44.31,79329.77,0.2,-0.00865,1e-05,1.23624]
[1778865986670,44.31,79333.17,0.2,-0.00862,1e-05,1.23201]
[1778865991708,44.31,79336.72,0.2,-0.00857,1e-05,1.22586]
[1778865996744,44.31,79338.35,0.2,-0.00856,1e-05,1.22384]
[1778866001779,44.31,79337.03,0.2,-0.00857,1e-05,1.22547]
[1778866002787,44.31,79352.15,0.2,-0.00842,1e-05,1.20689]
[1778866007821,44.31,79352.32,0.2,-0.00842,1e-05,1.20668]
[1778866011854,44.31,79332.2,0.2,-0.00862,1e-05,1.23146]
[1778866016889,44.31,79329.38,0.2,-0.00865,1e-05,1.23497]
[1778866021936,44.31,79322.32,0.2,-0.00872,1e-05,1.24378]
[1778866026974,44.31,79318.31,0.2,-0.00876,1e-05,1.24882]
[1778866032011,44.31,79297.1,0.2,-0.00898,1e-05,1.27571]
[1778866037042,44.31,79297.41,0.2,-0.00897,1e-05,1.27531]
[1778866042077,44.31,79295.31,0.2,-0.009,1e-05,1.278]
[1778866047113,44.31,79286.22,0.2,-0.00909,1e-05,1.28969]
[1778866052158,44.31,79290.39,0.2,-0.00903,1e-05,1.2825]
[1778866057185,44.31,79304.82,0.2,-0.00888,1e-05,1.26407]
[1778866062219,44.31,79329.17,0.2,-0.00864,1e-05,1.23347]
[1778866067255,44.31,79338.38,0.2,-0.00854,1e-05,1.22206]
[1778866072290,44.31,79341.52,0.2,-0.00851,1e-05,1.21819]
[1778866078333,44.31,79349.11,0.2,-0.00844,1e-05,1.20887]
[1778866083368,44.31,79366.69,0.2,-0.00827,1e-05,1.18752]
[1778866088408,44.31,79365.07,0.2,-0.00828,1e-05,1.18948]
[1778866093443,44.31,79364.32,0.2,-0.00829,1e-05,1.19038]
[1778866098477,44.31,79364.4,0.2,-0.00829,1e-05,1.19029]
[1778866103515,44.31,79372.37,0.2,-0.00821,1e-05,1.18069]
[1778866108548,44.31,79383.25,0.2,-0.00811,1e-05,1.1677]
[1778866113582,44.31,79387.03,0.2,-0.00806,1e-05,1.16153]
[1778866118617,44.31,79394.2,0.2,-0.00799,1e-05,1.15307]
[1778866123652,44.31,79396.59,0.2,-0.00797,1e-05,1.15026]
[1778866128693,44.31,79398.85,0.2,-0.00795,1e-05,1.14761]
[1778866133727,44.31,79399.14,0.2,-0.00795,1e-05,1.14727]
[1778866138761,44.31,79400.35,0.2,-0.00794,1e-05,1.14585]
[1778866143796,44.31,79400.26,0.2,-0.00794,1e-05,1.14596]
[1778866147836,44.31,79384.93,0.2,-0.00808,1e-05,1.16401]
[1778866152868,44.31,79384.4,0.2,-0.00809,1e-05,1.16464]
[1778866157904,44.31,79378.98,0.2,-0.00814,1e-05,1.17109]
[1778866162949,44.31,79374.09,0.2,-0.00818,1e-05,1.17693]
[1778866164967,44.31,79351.03,0.2,-0.00841,1e-05,1.20479]
[1778866169993,44.31,79340.21,0.2,-0.00851,1e-05,1.21805]
[1778866175031,44.31,79335.88,0.2,-0.00855,1e-05,1.22164]
[1778866180068,44.31,79328.94,0.2,-0.00862,1e-05,1.23024]
[1778866185101,44.31,79332.15,0.2,-0.00858,1e-05,1.22626]
[1778866190138,44.31,79332.14,0.2,-0.00858,1e-05,1.22627]
[1778866195171,44.31,79333.7,0.2,-0.00857,1e-05,1.22434]
[1778866200206,44.31,79329.68,0.2,-0.00861,1e-05,1.22932]
[1778866205248,44.31,79331.16,0.2,-0.00859,1e-05,1.22748]
[1778866210277,44.31,79341.69,0.2,-0.00849,1e-05,1.21449]
[1778866215322,44.31,79343.47,0.2,-0.00847,1e-05,1.2123]
[1778866220346,44.31,79343.85,0.2,-0.00847,1e-05,1.21184]
[1778866225384,44.31,79354.23,0.2,-0.00836,1e-05,1.19916]
[1778866230430,44.31,79343.03,0.2,-0.00847,1e-05,1.21284]
[1778866235465,44.31,79333.76,0.2,-0.00855,1e-05,1.22251]
[1778866238474,44.31,79348.27,0.2,-0.00841,1e-05,1.20469]
[1778866243510,44.31,79335.26,0.2,-0.00854,1e-05,1.22066]
[1778866248545,44.31,79334.7,0.2,-0.00855,1e-05,1.22135]
[1778866253578,44.31,79331.78,0.2,-0.00857,1e-05,1.22496]
[1778866258614,44.31,79331.58,0.2,-0.00858,1e-05,1.22521]
[1778866263649,44.31,79336.64,0.2,-0.00853,1e-05,1.21896]
[1778866268684,44.31,79331.4,0.2,-0.00858,1e-05,1.22543]
[1778866273721,44.31,79331.82,0.2,-0.00857,1e-05,1.22491]
[1778866278756,44.31,79333.7,0.2,-0.00856,1e-05,1.22259]
[1778866283791,44.31,79336.44,0.2,-0.00853,1e-05,1.2192]
[1778866288826,44.31,79354.32,0.2,-0.00835,1e-05,1.19733]
[1778866293862,44.31,79340.42,0.2,-0.00848,1e-05,1.21256]
[1778866299903,44.31,79349.37,0.2,-0.00839,1e-05,1.20162]
[1778866304938,44.31,79353.9,0.2,-0.00834,1e-05,1.19611]
[1778866309973,44.31,79355.42,0.2,-0.00833,1e-05,1.19427]
[1778866315011,44.31,79360.65,0.2,-0.00828,1e-05,1.18794]
[1778866320045,44.31,79357.61,0.2,-0.00831,1e-05,1.19162]
[1778866325081,44.31,79357.04,0.2,-0.00831,1e-05,1.19231]
[1778866330114,44.31,79362.24,0.2,-0.00826,1e-05,1.18603]
[1778866335149,44.31,79363.81,0.2,-0.00825,1e-05,1.18414]
[1778866341191,44.31,79357.56,0.2,-0.00831,1e-05,1.19168]
[1778866346231,44.31,79358.9,0.2,-0.0083,1e-05,1.19006]
[1778866351266,44.31,79371.56,0.2,-0.00816,1e-05,1.17314]
[1778866356301,44.31,79368.0,0.2,-0.0082,1e-05,1.17739]
[1778866362344,44.31,79368.34,0.2,-0.00819,1e-05,1.17699]
[1778866367674,44.31,79366.02,0.2,-0.00822,1e-05,1.17977]
[1778866373422,44.31,79372.42,0.2,-0.00815,1e-05,1.17211]
[1778866378459,44.31,79375.22,0.2,-0.00813,1e-05,1.16877]
[1778866383492,44.31,79370.89,0.2,-0.00817,1e-05,1.17394]
[1778866388528,44.31,79370.41,0.2,-0.00817,1e-05,1.17451]
[1778866393562,44.31,79370.24,0.2,-0.00817,1e-05,1.17471]
[1778866398601,44.31,79372.37,0.2,-0.00815,1e-05,1.17217]
[1778866403634,44.31,79372.47,0.2,-0.00815,1e-05,1.17205]
[1778866406657,44.31,79387.18,0.2,-0.00801,1e-05,1.15461]
[1778866411691,44.31,79395.49,0.2,-0.00792,1e-05,1.14317]
[1778866416726,44.31,79398.63,0.2,-0.0079,1e-05,1.13951]
[1778866422772,44.31,79399.0,0.2,-0.00789,1e-05,1.13908]
[1778866427804,44.31,79410.09,0.2,-0.00779,1e-05,1.12621]
[1778866432837,44.31,79407.96,0.2,-0.00781,1e-05,1.12867]
[1778866437872,44.31,79407.03,0.2,-0.00782,1e-05,1.12975]
[1778866442909,44.31,79408.9,0.2,-0.0078,1e-05,1.12759]
[1778866445930,44.31,79394.31,0.2,-0.00794,1e-05,1.14455]
[1778866450965,44.31,79405.63,0.2,-0.00783,1e-05,1.13137]
[1778866456016,44.31,79412.35,0.2,-0.00777,1e-05,1.12361]
[1778866461035,44.31,79412.72,0.2,-0.00777,1e-05,1.12318]
[1778866466070,44.31,79418.62,0.2,-0.00771,1e-05,1.1164]
[1778866471106,44.31,79406.06,0.2,-0.00782,1e-05,1.12921]
[1778866476139,44.31,79396.67,0.2,-0.0079,1e-05,1.14012]
[1778866481176,44.31,79398.82,0.2,-0.00788,1e-05,1.13762]
[1778866487221,44.31,79403.14,0.2,-0.00784,1e-05,1.1326]
[1778866492253,44.31,79401.36,0.2,-0.00786,1e-05,1.13466]
[1778866497293,44.31,79404.29,0.2,-0.00783,1e-05,1.13126]
[1778866502327,44.31,79408.86,0.2,-0.00779,1e-05,1.12598]
[1778866507367,44.31,79423.03,0.2,-0.00766,1e-05,1.10972]
[1778866512415,44.31,79421.15,0.2,-0.00768,1e-05,1.11186]
[1778866517452,44.31,79424.15,0.2,-0.00765,1e-05,1.10844]
[1778866522478,44.31,79425.13,0.2,-0.00764,1e-05,1.10732]
[1778866527515,44.31,79427.36,0.2,-0.00762,1e-05,1.10479]
[1778866532548,44.31,79419.06,0.2,-0.00769,1e-05,1.11261]
[1778866537581,44.31,79420.85,0.2,-0.00767,1e-05,1.11056]
[1778866542617,44.31,79422.54,0.2,-0.00765,1e-05,1.10864]
[1778866547652,44.31,79422.71,0.2,-0.00765,1e-05,1.10844]
[1778866552687,44.31,79409.43,0.2,-0.00777,1e-05,1.12366]
[1778866557722,44.31,79409.47,0.2,-0.00777,1e-05,1.12362]
[1778866562757,44.31,79409.83,0.2,-0.00777,1e-05,1.1232]
[1778866567792,44.31,79409.84,0.2,-0.00777,1e-05,1.12319]
[1778866572827,44.31,79409.97,0.2,-0.00777,1e-05,1.12304]
[1778866576856,44.31,79392.91,0.2,-0.00793,1e-05,1.14284]
[1778866582897,44.31,79381.09,0.2,-0.00804,1e-05,1.15673]
[1778866587932,44.31,79386.45,0.2,-0.00799,1e-05,1.15042]
[1778866595989,44.31,79388.91,0.2,-0.00795,1e-05,1.14585]
[1778866601027,44.31,79402.0,0.2,-0.00783,1e-05,1.13059]
[1778866606062,44.31,79411.26,0.2,-0.00775,1e-05,1.11991]
[1778866611097,44.31,79415.01,0.2,-0.00771,1e-05,1.1156]
[1778866616137,44.31,79421.67,0.2,-0.00765,1e-05,1.10799]
[1778866621173,44.31,79420.08,0.2,-0.00767,1e-05,1.1098]
[1778866626208,44.31,79416.13,0.2,-0.0077,1e-05,1.11432]
[1778866631243,44.31,79407.04,0.2,-0.00778,1e-05,1.12477]
[1778866637284,44.31,79406.04,0.2,-0.00779,1e-05,1.12592]
[1778866642319,44.31,79403.39,0.2,-0.00782,1e-05,1.12898]
[1778866647354,44.31,79410.14,0.2,-0.00776,1e-05,1.12119]
[1778866652390,44.31,79410.38,0.2,-0.00774,1e-05,1.11927]
[1778866657427,44.31,79412.29,0.2,-0.00772,1e-05,1.11707]
[1778866662462,44.31,79413.26,0.2,-0.00772,1e-05,1.11596]
[1778866667501,44.31,79414.02,0.2,-0.00771,1e-05,1.11509]
[1778866672532,44.31,79406.35,0.2,-0.00778,1e-05,1.12391]
[1778866677567,44.31,79405.29,0.2,-0.00779,1e-05,1.12513]
[1778866682603,44.31,79405.94,0.2,-0.00778,1e-05,1.12438]
[1778866687638,44.31,79404.24,0.2,-0.0078,1e-05,1.12634]
[1778866692675,44.31,79391.82,0.2,-0.00791,1e-05,1.14077]
[1778866697713,44.31,79373.43,0.2,-0.00809,1e-05,1.16242]
[1778866700012,44.31,79344.41,0.2,-0.00837,1e-05,1.19727]
[1778866705768,44.31,79342.24,0.2,-0.00839,1e-05,1.19991]
[1778866710082,44.31,79358.03,0.2,-0.00823,1e-05,1.18081]
[1778866712813,44.31,79368.99,0.2,-0.00812,1e-05,1.16599]
[1778866717850,44.31,79370.71,0.2,-0.0081,1e-05,1.16395]
[1778866722882,44.31,79367.14,0.2,-0.00814,1e-05,1.1682]
[1778866730221,44.31,79365.28,0.2,-0.00815,1e-05,1.17041]
[1778866735974,44.31,79366.28,0.2,-0.00814,1e-05,1.16922]
[1778866741010,44.31,79367.08,0.2,-0.00814,1e-05,1.16827]
[1778866746044,44.31,79378.39,0.2,-0.00803,1e-05,1.15486]
[1778866751081,44.31,79410.24,0.2,-0.00773,1e-05,1.11778]
[1778866752088,44.31,79425.22,0.2,-0.0076,1e-05,1.10069]
[1778866757123,44.31,79427.2,0.2,-0.00758,1e-05,1.09844]
[1778866762158,44.31,79430.61,0.2,-0.00755,1e-05,1.09459]
[1778866767193,44.31,79434.74,0.2,-0.00751,1e-05,1.08994]
[1778866772229,44.31,79433.32,0.2,-0.00751,1e-05,1.08991]
[1778866777264,44.31,79431.31,0.2,-0.00753,1e-05,1.09218]
[1778866782299,44.31,79429.51,0.2,-0.00755,1e-05,1.0942]
[1778866787334,44.31,79421.93,0.2,-0.00762,1e-05,1.10278]
[1778866792369,44.31,79415.88,0.2,-0.00767,1e-05,1.10967]
[1778866797403,44.31,79421.43,0.2,-0.00762,1e-05,1.10335]
[1778866802442,44.31,79421.73,0.2,-0.00762,1e-05,1.10301]
[1778866807481,44.31,79424.7,0.2,-0.00759,1e-05,1.09964]
[1778866813520,44.31,79425.5,0.2,-0.00758,1e-05,1.09874]
[1778866818555,44.31,79421.98,0.2,-0.00762,1e-05,1.10273]
[1778866823590,44.31,79421.39,0.2,-0.00762,1e-05,1.1034]
[1778866828625,44.31,79420.89,0.2,-0.00762,1e-05,1.10397]
[1778866833662,44.31,79422.7,0.2,-0.0076,1e-05,1.10028]
[1778866838696,44.31,79419.25,0.2,-0.00763,1e-05,1.10419]
[1778866842729,44.31,79402.96,0.2,-0.00778,1e-05,1.12285]
[1778866847761,44.31,79402.53,0.2,-0.00778,1e-05,1.12334]
[1778866852797,44.31,79403.59,0.2,-0.00777,1e-05,1.12212]
[1778866857833,44.31,79399.23,0.2,-0.00781,1e-05,1.12716]
[1778866862867,44.31,79400.34,0.2,-0.0078,1e-05,1.12587]
[1778866867902,44.31,79402.15,0.2,-0.00778,1e-05,1.12378]
[1778866872939,44.31,79402.05,0.2,-0.00779,1e-05,1.1239]
[1778866878982,44.31,79403.72,0.2,-0.00777,1e-05,1.12197]
[1778866884018,44.31,79402.57,0.2,-0.00778,1e-05,1.1233]
[1778866889051,44.31,79397.69,0.2,-0.00783,1e-05,1.12894]
[1778866894086,44.31,79400.25,0.2,-0.00779,1e-05,1.12432]
[1778866899121,44.31,79393.23,0.2,-0.00786,1e-05,1.13245]
[1778866904157,44.31,79392.47,0.2,-0.00786,1e-05,1.13333]
[1778866908186,44.31,79369.42,0.2,-0.00808,1e-05,1.16039]
[1778866913220,44.31,79364.89,0.2,-0.00812,1e-05,1.16577]
[1778866919262,44.31,79369.04,0.2,-0.00808,1e-05,1.16084]
[1778866924297,44.31,79365.64,0.2,-0.00812,1e-05,1.16488]
[1778866929332,44.31,79351.77,0.2,-0.00825,1e-05,1.18147]
[1778866934367,44.31,79353.11,0.2,-0.00824,1e-05,1.17986]
[1778866939402,44.31,79355.87,0.2,-0.00821,1e-05,1.17655]
[1778866944439,44.31,79345.35,0.2,-0.00831,1e-05,1.18922]
[1778866949473,44.31,79346.72,0.2,-0.0083,1e-05,1.18757]
[1778866954507,44.31,79347.35,0.2,-0.00828,1e-05,1.18508]
[1778866959546,44.31,79345.94,0.2,-0.00829,1e-05,1.18678]
[1778866964581,44.31,79347.75,0.2,-0.00828,1e-05,1.1846]
[1778866969616,44.31,79355.49,0.2,-0.0082,1e-05,1.17529]
[1778866974651,44.31,79346.6,0.2,-0.00829,1e-05,1.18599]
[1778866979686,44.31,79345.75,0.2,-0.0083,1e-05,1.18701]
[1778866984723,44.31,79347.22,0.2,-0.00828,1e-05,1.18524]
[1778866989758,44.31,79348.22,0.2,-0.00827,1e-05,1.18403]
[1778866994792,44.31,79342.57,0.2,-0.00833,1e-05,1.19086]
[1778866999828,44.31,79342.78,0.2,-0.00832,1e-05,1.19061]
[1778867004863,44.31,79349.32,0.2,-0.00826,1e-05,1.18271]
[1778867009901,44.31,79349.33,0.2,-0.00826,1e-05,1.18269]
[1778867014936,44.31,79349.29,0.2,-0.00825,1e-05,1.18102]
[1778867022263,44.31,79349.29,0.2,-0.00825,1e-05,1.18102]
[1778867028028,44.31,79347.95,0.2,-0.00826,1e-05,1.18264]
[1778867033066,44.31,79341.34,0.2,-0.00833,1e-05,1.19063]
[1778867038098,44.31,79343.96,0.2,-0.0083,1e-05,1.18745]
[1778867043134,44.31,79344.04,0.2,-0.0083,1e-05,1.18736]
[1778867048172,44.31,79345.79,0.2,-0.00828,1e-05,1.18524]
[1778867053204,44.31,79357.11,0.2,-0.00817,1e-05,1.17164]
[1778867058239,44.31,79358.88,0.2,-0.00816,1e-05,1.16953]
[1778867063276,44.31,79357.79,0.2,-0.00817,1e-05,1.17083]
[1778867068310,44.31,79357.89,0.2,-0.00817,1e-05,1.17071]
[1778867073344,44.31,79357.73,0.2,-0.00816,1e-05,1.1692]
[1778867078379,44.31,79357.49,0.2,-0.00816,1e-05,1.16948]
[1778867083415,44.31,79357.58,0.2,-0.00816,1e-05,1.16937]
[1778867088449,44.31,79355.89,0.2,-0.00817,1e-05,1.17139]
[1778867093484,44.31,79356.37,0.2,-0.00817,1e-05,1.17082]
[1778867098519,44.31,79354.0,0.2,-0.00819,1e-05,1.17366]
[1778867103554,44.31,79347.4,0.2,-0.00826,1e-05,1.18158]
[1778867108589,44.31,79340.2,0.2,-0.00833,1e-05,1.19028]
[1778867113625,44.31,79349.67,0.2,-0.00823,1e-05,1.17885]
[1778867115640,44.31,79365.26,0.2,-0.00808,1e-05,1.16024]
[1778867120674,44.31,79362.06,0.2,-0.00812,1e-05,1.16404]
[1778867125709,44.31,79359.61,0.2,-0.00814,1e-05,1.16695]
[1778867130744,44.31,79362.76,0.2,-0.00811,1e-05,1.1632]
[1778867133765,44.31,79374.2,0.2,-0.00799,1e-05,1.14799]
[1778867138801,44.31,79371.46,0.2,-0.00801,1e-05,1.15121]
[1778867143836,44.31,79364.4,0.2,-0.00808,1e-05,1.15956]
[1778867148871,44.31,79362.95,0.2,-0.0081,1e-05,1.16128]
[1778867153906,44.31,79364.58,0.2,-0.00808,1e-05,1.15935]
[1778867158942,44.31,79362.18,0.2,-0.0081,1e-05,1.16219]
[1778867163976,44.31,79364.89,0.2,-0.00808,1e-05,1.15898]
[1778867169012,44.31,79369.57,0.2,-0.00803,1e-05,1.15344]
[1778867174046,44.31,79365.36,0.2,-0.00807,1e-05,1.15842]
[1778867179082,44.31,79366.38,0.2,-0.00806,1e-05,1.15721]
[1778867184118,44.31,79364.61,0.2,-0.00808,1e-05,1.15931]
[1778867189160,44.31,79362.73,0.2,-0.0081,1e-05,1.16154]
[1778867194196,44.31,79361.48,0.2,-0.0081,1e-05,1.16133]
[1778867199232,44.31,79356.23,0.2,-0.00815,1e-05,1.16757]
[1778867204267,44.31,79342.16,0.2,-0.00828,1e-05,1.18446]
[1778867209302,44.31,79343.68,0.2,-0.00827,1e-05,1.18262]
[1778867214337,44.31,79351.29,0.2,-0.0082,1e-05,1.17348]
[1778867219373,44.31,79346.11,0.2,-0.00825,1e-05,1.1797]
[1778867224407,44.31,79345.02,0.2,-0.00826,1e-05,1.18101]
[1778867229442,44.31,79345.57,0.2,-0.00825,1e-05,1.18035]
[1778867234477,44.31,79336.48,0.2,-0.00834,1e-05,1.19133]
[1778867239512,44.31,79329.1,0.2,-0.00841,1e-05,1.20031]
[1778867244547,44.31,79329.4,0.2,-0.00841,1e-05,1.19995]
[1778867249582,44.31,79333.87,0.2,-0.00836,1e-05,1.1945]
[1778867253878,44.31,79344.69,0.2,-0.00825,1e-05,1.17969]
[1778867259653,44.31,79348.54,0.2,-0.00821,1e-05,1.17506]
[1778867264688,44.31,79356.23,0.2,-0.00814,1e-05,1.16587]
[1778867269723,44.31,79361.01,0.2,-0.00809,1e-05,1.16018]
[1778867274757,44.31,79360.05,0.2,-0.0081,1e-05,1.16132]
[1778867279792,44.31,79364.45,0.2,-0.00806,1e-05,1.15611]
[1778867284826,44.31,79363.77,0.2,-0.00806,1e-05,1.15691]
[1778867289862,44.31,79361.24,0.2,-0.00809,1e-05,1.15991]
[1778867294897,44.31,79364.33,0.2,-0.00806,1e-05,1.15625]
[1778867299932,44.31,79351.22,0.2,-0.00818,1e-05,1.17185]
[1778867304967,44.31,79352.66,0.2,-0.00817,1e-05,1.17013]
[1778867310002,44.31,79346.63,0.2,-0.00823,1e-05,1.17735]
[1778867315037,44.31,79343.79,0.2,-0.00824,1e-05,1.17905]
[1778867320073,44.31,79343.18,0.2,-0.00825,1e-05,1.17979]
[1778867325106,44.31,79342.03,0.2,-0.00826,1e-05,1.18117]
[1778867330142,44.31,79328.16,0.2,-0.0084,1e-05,1.19798]
[1778867335177,44.31,79326.06,0.2,-0.00842,1e-05,1.20054]
[1778867340212,44.31,79324.36,0.2,-0.00844,1e-05,1.20262]
[1778867345249,44.31,79326.2,0.2,-0.00842,1e-05,1.20037]
[1778867350284,44.31,79323.55,0.2,-0.00844,1e-05,1.20361]
[1778867355319,44.31,79330.09,0.2,-0.00838,1e-05,1.19563]
[1778867360355,44.31,79331.14,0.2,-0.00837,1e-05,1.19435]
[1778867365390,44.31,79334.24,0.2,-0.00834,1e-05,1.19059]
[1778867370425,44.31,79342.79,0.2,-0.00825,1e-05,1.18026]
[1778867375462,44.31,79347.76,0.2,-0.00819,1e-05,1.17257]
[1778867384813,44.31,79348.19,0.2,-0.00819,1e-05,1.17206]
[1778867390570,44.31,79349.93,0.2,-0.00817,1e-05,1.16997]
[1778867395605,44.31,79356.26,0.2,-0.00811,1e-05,1.16243]
[1778867400640,44.31,79362.77,0.2,-0.00805,1e-05,1.15471]
[1778867405677,44.31,79366.21,0.2,-0.00802,1e-05,1.15064]
[1778867410711,44.31,79362.36,0.2,-0.00806,1e-05,1.15519]
[1778867415746,44.31,79372.77,0.2,-0.00796,1e-05,1.14293]
[1778867420780,44.31,79371.93,0.2,-0.00796,1e-05,1.14392]
[1778867425815,44.31,79380.83,0.2,-0.00788,1e-05,1.13351]
[1778867430849,44.31,79382.98,0.2,-0.00786,1e-05,1.13101]
[1778867435887,44.31,79370.59,0.2,-0.00797,1e-05,1.1438]
[1778867440922,44.31,79364.88,0.2,-0.00802,1e-05,1.15052]
[1778867445959,44.31,79365.16,0.2,-0.00802,1e-05,1.15019]
[1778867450992,44.31,79363.97,0.2,-0.00803,1e-05,1.15159]
[1778867456026,44.31,79364.14,0.2,-0.00803,1e-05,1.15139]
[1778867461063,44.31,79364.18,0.2,-0.00803,1e-05,1.15135]
[1778867466098,44.31,79367.94,0.2,-0.00799,1e-05,1.14692]
[1778867471130,44.31,79375.8,0.2,-0.00792,1e-05,1.1377]
[1778867476167,44.31,79365.77,0.2,-0.00801,1e-05,1.14947]
[1778867481207,44.31,79369.53,0.2,-0.00798,1e-05,1.14505]
[1778867486238,44.31,79368.42,0.2,-0.00799,1e-05,1.14635]
[1778867491276,44.31,79368.23,0.2,-0.00798,1e-05,1.14489]
[1778867496309,44.31,79365.45,0.2,-0.008,1e-05,1.14816]
[1778867501344,44.31,79355.36,0.2,-0.0081,1e-05,1.16009]
[1778867507386,44.31,79356.49,0.2,-0.00809,1e-05,1.15875]
[1778867512426,44.31,79358.43,0.2,-0.00807,1e-05,1.15645]
[1778867517457,44.31,79360.23,0.2,-0.00805,1e-05,1.15432]
[1778867522491,44.31,79358.51,0.2,-0.00807,1e-05,1.15636]
[1778867527528,44.31,79358.38,0.2,-0.00807,1e-05,1.15651]
[1778867532560,44.31,79358.69,0.2,-0.00807,1e-05,1.15614]
[1778867537598,44.31,79355.37,0.2,-0.0081,1e-05,1.16008]
[1778867542636,44.31,79347.52,0.2,-0.00817,1e-05,1.16943]
[1778867547669,44.31,79341.77,0.2,-0.00823,1e-05,1.17633]
[1778867554727,44.31,79342.52,0.2,-0.00821,1e-05,1.17371]
[1778867559752,44.31,79343.67,0.2,-0.0082,1e-05,1.17233]
[1778867564787,44.31,79343.37,0.2,-0.0082,1e-05,1.17269]
[1778867569823,44.31,79344.24,0.2,-0.00819,1e-05,1.17165]
[1778867574858,44.31,79338.23,0.2,-0.00825,1e-05,1.17886]
[1778867579892,44.31,79342.47,0.2,-0.00821,1e-05,1.17377]
[1778867584928,44.31,79343.73,0.2,-0.0082,1e-05,1.17226]
[1778867589962,44.31,79344.7,0.2,-0.00819,1e-05,1.1711]
[1778867594997,44.31,79352.44,0.2,-0.00812,1e-05,1.16186]
[1778867599025,44.31,79367.3,0.2,-0.00797,1e-05,1.1443]
[1778867605067,44.31,79371.46,0.2,-0.00793,1e-05,1.13942]
[1778867612117,44.31,79370.97,0.2,-0.00793,1e-05,1.13831]
[1778867617151,44.31,79374.74,0.2,-0.00789,1e-05,1.13391]
[1778867622187,44.31,79376.94,0.2,-0.00787,1e-05,1.13135]
[1778867627221,44.31,79376.05,0.2,-0.00788,1e-05,1.13239]
[1778867636284,44.31,79374.8,0.2,-0.00789,1e-05,1.13384]
[1778867643334,44.31,79373.28,0.2,-0.00791,1e-05,1.13561]
[1778867648371,44.31,79372.43,0.2,-0.00791,1e-05,1.13661]
[1778867653405,44.31,79369.43,0.2,-0.00794,1e-05,1.14011]
[1778867658439,44.31,79369.64,0.2,-0.00794,1e-05,1.13987]
[1778867663474,44.31,79368.46,0.2,-0.00795,1e-05,1.14125]
[1778867668509,44.31,79373.54,0.2,-0.0079,1e-05,1.13531]
[1778867674551,44.31,79377.57,0.2,-0.00786,1e-05,1.12894]
[1778867680599,44.31,79375.86,0.2,-0.00787,1e-05,1.13093]
[1778867685629,44.31,79376.94,0.2,-0.00786,1e-05,1.12968]
[1778867691672,44.31,79372.3,0.2,-0.0079,1e-05,1.13508]
[1778867697001,44.31,79371.4,0.2,-0.00791,1e-05,1.13613]
[1778867702749,44.31,79375.02,0.2,-0.00788,1e-05,1.13191]
[1778867707784,44.31,79375.29,0.2,-0.00788,1e-05,1.1316]
[1778867712821,44.31,79378.02,0.2,-0.00785,1e-05,1.12842]
[1778867717854,44.31,79383.53,0.2,-0.0078,1e-05,1.12204]
[1778867722889,44.31,79382.62,0.2,-0.00781,1e-05,1.12309]
[1778867727924,44.31,79383.94,0.2,-0.0078,1e-05,1.12157]
[1778867734973,44.31,79385.57,0.2,-0.00777,1e-05,1.11802]
[1778867740012,44.31,79387.69,0.2,-0.00775,1e-05,1.11558]
[1778867745045,44.31,79391.57,0.2,-0.00771,1e-05,1.11113]
[1778867750079,44.31,79403.82,0.2,-0.0076,1e-05,1.09716]
[1778867756121,44.31,79403.26,0.2,-0.00761,1e-05,1.09779]
[1778867761157,44.31,79407.04,0.2,-0.00757,1e-05,1.09351]
[1778867766192,44.31,79396.96,0.2,-0.00767,1e-05,1.10496]
[1778867771228,44.31,79416.34,0.2,-0.00749,1e-05,1.08303]
[1778867776262,44.31,79418.74,0.2,-0.00747,1e-05,1.08034]
[1778867781297,44.31,79425.3,0.2,-0.00741,1e-05,1.07302]
[1778867786333,44.31,79438.4,0.2,-0.0073,1e-05,1.05851]
[1778867789354,44.31,79454.1,0.2,-0.00716,1e-05,1.04135]
[1778867794388,44.31,79444.6,0.2,-0.00723,1e-05,1.05012]
[1778867799424,44.31,79437.04,0.2,-0.0073,1e-05,1.05841]
[1778867804458,44.31,79438.81,0.2,-0.00728,1e-05,1.05647]
[1778867809493,44.31,79441.29,0.2,-0.00726,1e-05,1.05374]
[1778867814530,44.31,79440.35,0.2,-0.00727,1e-05,1.05477]
[1778867819566,44.31,79433.91,0.2,-0.00733,1e-05,1.06186]
[1778867824600,44.31,79432.28,0.2,-0.00734,1e-05,1.06366]
[1778867829637,44.31,79428.37,0.2,-0.00737,1e-05,1.06799]
[1778867834670,44.31,79429.65,0.2,-0.00736,1e-05,1.06657]
[1778867840716,44.31,79429.2,0.2,-0.00737,1e-05,1.06707]
[1778867842727,44.31,79413.93,0.2,-0.0075,1e-05,1.08411]
[1778867848067,44.31,79399.29,0.2,-0.00763,1e-05,1.10066]
[1778867853805,44.31,79392.97,0.2,-0.00768,1e-05,1.10622]
[1778867858839,44.31,79381.33,0.2,-0.00779,1e-05,1.11959]
[1778867863874,44.31,79376.72,0.2,-0.00783,1e-05,1.12492]
[1778867868910,44.31,79376.91,0.2,-0.00783,1e-05,1.1247]
[1778867873944,44.31,79383.42,0.2,-0.00777,1e-05,1.11718]
[1778867878979,44.31,79382.77,0.2,-0.00777,1e-05,1.11793]
[1778867884015,44.31,79381.63,0.2,-0.00778,1e-05,1.11924]
[1778867889049,44.31,79380.23,0.2,-0.0078,1e-05,1.12086]
[1778867894084,44.31,79375.4,0.2,-0.00784,1e-05,1.12645]
[1778867899121,44.31,79375.88,0.2,-0.00784,1e-05,1.1259]
[1778867904155,44.31,79376.31,0.2,-0.00783,1e-05,1.1254]
[1778867909190,44.31,79376.75,0.2,-0.00783,1e-05,1.12489]
[1778867914226,44.31,79382.97,0.2,-0.00776,1e-05,1.11604]
[1778867919260,44.31,79386.51,0.2,-0.00773,1e-05,1.11197]
[1778867924295,44.31,79384.8,0.2,-0.00774,1e-05,1.11393]
[1778867929330,44.31,79383.83,0.2,-0.00775,1e-05,1.11505]
[1778867935372,44.31,79383.24,0.2,-0.00776,1e-05,1.11573]
[1778867941414,44.31,79382.84,0.2,-0.00776,1e-05,1.11619]
[1778867945443,44.31,79397.86,0.2,-0.00762,1e-05,1.099]
[1778867950479,44.31,79380.2,0.2,-0.00779,1e-05,1.11923]
[1778867955514,44.31,79378.58,0.2,-0.0078,1e-05,1.1211]
[1778867960549,44.31,79375.29,0.2,-0.00783,1e-05,1.12491]
[1778867965586,44.31,79378.66,0.2,-0.0078,1e-05,1.12101]
[1778867970619,44.31,79379.99,0.2,-0.00779,1e-05,1.11947]
[1778867975655,44.31,79386.49,0.2,-0.00772,1e-05,1.11034]
[1778867980690,44.31,79385.97,0.2,-0.00772,1e-05,1.11093]
[1778867985725,44.31,79385.49,0.2,-0.00773,1e-05,1.11148]
[1778867990760,44.31,79391.17,0.2,-0.00767,1e-05,1.10498]
[1778867995796,44.31,79399.6,0.2,-0.0076,1e-05,1.09539]
[1778868000848,44.31,79399.24,0.2,-0.0076,1e-05,1.0958]
[1778868005878,44.31,79397.45,0.2,-0.00762,1e-05,1.09783]
[1778868010903,44.31,79406.77,0.2,-0.00753,1e-05,1.08728]
[1778868015945,44.31,79417.12,0.2,-0.00744,1e-05,1.07567]
[1778868016953,44.31,79433.86,0.2,-0.00729,1e-05,1.05712]
[1778868019267,44.31,79452.71,0.2,-0.00713,1e-05,1.03655]
[1778868025014,44.31,79463.03,0.2,-0.00704,1e-05,1.02543]
[1778868029340,44.31,79447.04,0.2,-0.00718,1e-05,1.0427]
[1778868035084,44.31,79449.11,0.2,-0.00715,1e-05,1.03887]
[1778868040118,44.31,79442.26,0.2,-0.00721,1e-05,1.04632]
[1778868045153,44.31,79450.46,0.2,-0.00714,1e-05,1.0374]
[1778868050192,44.31,79442.42,0.2,-0.00721,1e-05,1.04615]
[1778868055230,44.31,79434.3,0.2,-0.00728,1e-05,1.05504]
[1778868060267,44.31,79438.39,0.2,-0.00724,1e-05,1.05055]
[1778868064291,44.31,79454.85,0.2,-0.0071,1e-05,1.03266]
[1778868069620,44.31,79448.42,0.2,-0.00716,1e-05,1.03962]
[1778868075375,44.31,79446.21,0.2,-0.00718,1e-05,1.04202]
[1778868079689,44.31,79461.24,0.2,-0.00705,1e-05,1.02578]
[1778868085445,44.31,79469.03,0.2,-0.00698,1e-05,1.01745]
[1778868090480,44.31,79477.74,0.2,-0.00691,1e-05,1.0082]
[1778868095515,44.31,79474.81,0.2,-0.00692,1e-05,1.00976]
[1778868100550,44.31,79479.02,0.2,-0.00689,1e-05,1.00531]
[1778868105585,44.31,79467.01,0.2,-0.00699,1e-05,1.01805]
[1778868110620,44.31,79458.0,0.2,-0.00706,1e-05,1.0277]
[1778868115661,44.31,79464.36,0.2,-0.00701,1e-05,1.02088]
[1778868120696,44.31,79463.75,0.2,-0.00702,1e-05,1.02153]
[1778868125731,44.31,79451.23,0.2,-0.00712,1e-05,1.03499]
[1778868130769,44.31,79467.91,0.2,-0.00698,1e-05,1.01709]
[1778868135803,44.31,79471.53,0.2,-0.00695,1e-05,1.01324]
[1778868140838,44.31,79478.28,0.2,-0.00689,1e-05,1.00609]
[1778868145875,44.31,79476.0,0.2,-0.00691,1e-05,1.0085]
[1778868150907,44.31,79475.79,0.2,-0.00692,1e-05,1.00872]
[1778868155942,44.31,79478.5,0.2,-0.00688,1e-05,1.00431]
[1778868160977,44.31,79480.8,0.2,-0.00686,1e-05,1.00189]
[1778868166012,44.31,79482.29,0.2,-0.00685,1e-05,1.00032]
[1778868171049,44.31,79483.07,0.2,-0.00684,1e-05,0.9995]
[1778868176082,44.31,79482.38,0.2,-0.00685,1e-05,1.00023]
[1778868181119,44.31,79486.32,0.2,-0.00682,1e-05,0.99609]
[1778868186153,44.31,79493.9,0.2,-0.00676,1e-05,0.98818]
[1778868192195,44.31,79491.38,0.2,-0.00678,1e-05,0.99081]
[1778868197233,44.31,79490.27,0.2,-0.00679,1e-05,0.99196]
[1778868202268,44.31,79492.5,0.2,-0.00677,1e-05,0.98964]
[1778868207303,44.31,79491.0,0.2,-0.00678,1e-05,0.9912]
[1778868212338,44.31,79492.01,0.2,-0.00676,1e-05,0.98862]
[1778868217374,44.31,79491.09,0.2,-0.00677,1e-05,0.98958]
[1778868222408,44.31,79490.47,0.2,-0.00677,1e-05,0.99023]
[1778868227444,44.31,79495.3,0.2,-0.00673,1e-05,0.9852]
[1778868232478,44.31,79496.14,0.2,-0.00673,1e-05,0.98433]
[1778868237513,44.31,79499.32,0.2,-0.0067,1e-05,0.98104]
[1778868242548,44.31,79500.32,0.2,-0.00669,1e-05,0.98]
[1778868247583,44.31,79489.48,0.2,-0.00678,1e-05,0.99126]
[1778868252619,44.31,79489.18,0.2,-0.00678,1e-05,0.99157]
[1778868257655,44.31,79487.17,0.2,-0.0068,1e-05,0.99367]
[1778868264703,44.31,79485.09,0.2,-0.00682,1e-05,0.99585]
[1778868269738,44.31,79485.1,0.2,-0.00682,1e-05,0.99584]
[1778868274773,44.31,79478.04,0.2,-0.00687,1e-05,1.00171]
[1778868279808,44.31,79474.8,0.2,-0.00689,1e-05,1.00513]
[1778868284843,44.31,79470.16,0.2,-0.00693,1e-05,1.01004]
[1778868289884,44.31,79468.94,0.2,-0.00694,1e-05,1.01133]
[1778868294913,44.31,79468.78,0.2,-0.00694,1e-05,1.0115]
[1778868299948,44.31,79468.08,0.2,-0.00695,1e-05,1.01224]
[1778868304984,44.31,79467.87,0.2,-0.00695,1e-05,1.01247]
[1778868310026,44.31,79460.87,0.2,-0.00701,1e-05,1.01993]
[1778868315063,44.31,79458.65,0.2,-0.00703,1e-05,1.0223]
[1778868320094,44.31,79454.41,0.2,-0.00706,1e-05,1.02685]
[1778868325135,44.31,79436.8,0.2,-0.00721,1e-05,1.04593]
[1778868327144,44.31,79419.77,0.2,-0.00736,1e-05,1.06466]
[1778868332178,44.31,79424.66,0.2,-0.00731,1e-05,1.05765]
[1778868337214,44.31,79435.94,0.2,-0.00721,1e-05,1.04528]
[1778868342252,44.31,79424.99,0.2,-0.00731,1e-05,1.05728]
[1778868347288,44.31,79432.79,0.2,-0.00724,1e-05,1.04872]
[1778868352323,44.31,79427.01,0.2,-0.00729,1e-05,1.05506]
[1778868357360,44.31,79436.48,0.2,-0.00721,1e-05,1.04469]
[1778868362394,44.31,79438.27,0.2,-0.00719,1e-05,1.04274]
[1778868367430,44.31,79425.88,0.2,-0.0073,1e-05,1.0563]
[1778868371763,44.31,79411.05,0.2,-0.00743,1e-05,1.07274]
[1778868377500,44.31,79413.34,0.2,-0.00741,1e-05,1.07019]
[1778868382536,44.31,79406.98,0.2,-0.00747,1e-05,1.07729]
[1778868387571,44.31,79406.89,0.2,-0.00747,1e-05,1.07739]
[1778868392609,44.31,79399.81,0.2,-0.00752,1e-05,1.08371]
[1778868397641,44.31,79399.49,0.2,-0.00752,1e-05,1.08407]
[1778868402677,44.31,79401.83,0.2,-0.0075,1e-05,1.08143]
[1778868407712,44.31,79410.01,0.2,-0.00743,1e-05,1.07228]
[1778868412748,44.31,79410.73,0.2,-0.00742,1e-05,1.07148]
[1778868417783,44.31,79402.89,0.2,-0.00749,1e-05,1.08024]
[1778868422818,44.31,79401.86,0.2,-0.0075,1e-05,1.0814]
[1778868427853,44.31,79402.64,0.2,-0.00749,1e-05,1.08053]
[1778868432889,44.31,79403.14,0.2,-0.00749,1e-05,1.07996]
[1778868437923,44.31,79403.31,0.2,-0.00749,1e-05,1.07977]
[1778868442960,44.31,79403.61,0.2,-0.00748,1e-05,1.07944]
[1778868447992,44.31,79407.02,0.2,-0.00745,1e-05,1.07562]
[1778868453034,44.31,79411.02,0.2,-0.00741,1e-05,1.06954]
[1778868458066,44.31,79406.91,0.2,-0.00744,1e-05,1.07412]
[1778868463104,44.31,79422.67,0.2,-0.00731,1e-05,1.05664]
[1778868468138,44.31,79423.45,0.2,-0.0073,1e-05,1.05578]
[1778868473175,44.31,79433.65,0.2,-0.00721,1e-05,1.0446]
[1778868478221,44.31,79439.24,0.2,-0.00716,1e-05,1.03851]
[1778868483257,44.31,79437.89,0.2,-0.00717,1e-05,1.03998]
[1778868488293,44.31,79427.54,0.2,-0.00726,1e-05,1.05128]
[1778868493327,44.31,79420.38,0.2,-0.00733,1e-05,1.05916]
[1778868498363,44.31,79431.46,0.2,-0.00723,1e-05,1.04699]
[1778868503399,44.31,79424.99,0.2,-0.00729,1e-05,1.05408]
[1778868508434,44.31,79423.15,0.2,-0.0073,1e-05,1.05611]
[1778868513473,44.31,79416.22,0.2,-0.00735,1e-05,1.06215]
[1778868518505,44.31,79410.39,0.2,-0.0074,1e-05,1.06862]
[1778868522825,44.31,79389.05,0.2,-0.00759,1e-05,1.09258]
[1778868528576,44.31,79393.18,0.2,-0.00756,1e-05,1.08791]
[1778868533610,44.31,79397.86,0.2,-0.00751,1e-05,1.08264]
[1778868538644,44.31,79398.66,0.2,-0.00751,1e-05,1.08174]
[1778868543679,44.31,79401.44,0.2,-0.00748,1e-05,1.07862]
[1778868548714,44.31,79414.94,0.2,-0.00736,1e-05,1.06357]
[1778868553749,44.31,79414.68,0.2,-0.00736,1e-05,1.06386]
[1778868558790,44.31,79413.11,0.2,-0.00738,1e-05,1.0656]
[1778868563829,44.31,79411.88,0.2,-0.00739,1e-05,1.06697]
[1778868568863,44.31,79414.81,0.2,-0.00736,1e-05,1.06371]
[1778868573899,44.31,79411.52,0.2,-0.00738,1e-05,1.06575]
[1778868578937,44.31,79406.32,0.2,-0.00743,1e-05,1.07154]
[1778868579940,44.31,79391.19,0.2,-0.00756,1e-05,1.08852]
[1778868584975,44.31,79388.36,0.2,-0.00759,1e-05,1.09172]
[1778868590017,44.31,79406.95,0.2,-0.00742,1e-05,1.07083]
[1778868595049,44.31,79402.07,0.2,-0.00747,1e-05,1.07629]
[1778868600083,44.31,79396.72,0.2,-0.00751,1e-05,1.08229]
[1778868605119,44.31,79385.68,0.2,-0.00761,1e-05,1.09476]
[1778868610154,44.31,79380.03,0.2,-0.00766,1e-05,1.1012]
[1778868615189,44.31,79379.24,0.2,-0.00767,1e-05,1.1021]
[1778868620224,44.31,79377.51,0.2,-0.00769,1e-05,1.10407]
[1778868625265,44.31,79383.72,0.2,-0.00763,1e-05,1.09699]
[1778868630300,44.31,79387.75,0.2,-0.00759,1e-05,1.09242]
[1778868635331,44.31,79393.14,0.2,-0.00753,1e-05,1.08469]
[1778868640366,44.31,79400.06,0.2,-0.00747,1e-05,1.07691]
[1778868645402,44.31,79404.97,0.2,-0.00743,1e-05,1.07142]
[1778868650437,44.31,79407.82,0.2,-0.0074,1e-05,1.06825]
[1778868655473,44.31,79405.87,0.2,-0.00742,1e-05,1.07042]
[1778868660506,44.31,79404.76,0.2,-0.00743,1e-05,1.07166]
[1778868665541,44.31,79398.68,0.2,-0.00749,1e-05,1.07846]
[1778868670577,44.31,79407.59,0.2,-0.00741,1e-05,1.0685]
[1778868675611,44.31,79409.24,0.2,-0.00739,1e-05,1.06667]
[1778868680653,44.31,79411.71,0.2,-0.00737,1e-05,1.06393]
[1778868685681,44.31,79415.07,0.2,-0.00734,1e-05,1.06021]
[1778868691723,44.31,79416.64,0.2,-0.00732,1e-05,1.05687]
[1778868696758,44.31,79420.26,0.2,-0.00728,1e-05,1.05288]
[1778868700786,44.31,79436.11,0.2,-0.00715,1e-05,1.03558]
[1778868705821,44.31,79436.45,0.2,-0.00714,1e-05,1.03521]
[1778868710857,44.31,79419.1,0.2,-0.00729,1e-05,1.05416]
[1778868715892,44.31,79413.87,0.2,-0.00734,1e-05,1.05993]
[1778868720928,44.31,79414.44,0.2,-0.00733,1e-05,1.0593]
[1778868724262,44.31,79436.56,0.2,-0.00714,1e-05,1.03509]
[1778868729991,44.31,79440.45,0.2,-0.00711,1e-05,1.03088]
[1778868733011,44.31,79457.04,0.2,-0.00697,1e-05,1.01309]
[1778868738069,44.31,79442.83,0.2,-0.00709,1e-05,1.02831]
[1778868743103,44.31,79442.91,0.2,-0.00709,1e-05,1.02823]
[1778868748138,44.31,79445.71,0.2,-0.00706,1e-05,1.02521]
[1778868753176,44.31,79451.51,0.2,-0.007,1e-05,1.01743]
[1778868758209,44.31,79449.08,0.2,-0.00703,1e-05,1.02003]
[1778868763244,44.31,79451.37,0.2,-0.00701,1e-05,1.01758]
[1778868768281,44.31,79450.83,0.2,-0.00701,1e-05,1.01816]
[1778868773314,44.31,79451.54,0.2,-0.007,1e-05,1.0174]
[1778868778349,44.31,79449.53,0.2,-0.00702,1e-05,1.01955]
[1778868783384,44.31,79448.93,0.2,-0.00703,1e-05,1.02019]
[1778868788419,44.31,79448.0,0.2,-0.00703,1e-05,1.02119]
[1778868793454,44.31,79440.7,0.2,-0.0071,1e-05,1.02903]
[1778868798489,44.31,79441.85,0.2,-0.00709,1e-05,1.0278]
[1778868803524,44.31,79440.68,0.2,-0.0071,1e-05,1.02906]
[1778868809566,44.31,79433.79,0.2,-0.00716,1e-05,1.03651]
[1778868814602,44.31,79424.93,0.2,-0.00722,1e-05,1.04457]
[1778868819636,44.31,79421.71,0.2,-0.00725,1e-05,1.04809]
[1778868824966,44.31,79401.49,0.2,-0.00743,1e-05,1.07044]
[1778868830718,44.31,79403.3,0.2,-0.00741,1e-05,1.06843]
[1778868835750,44.31,79409.87,0.2,-0.00735,1e-05,1.06113]
[1778868840787,44.31,79412.8,0.2,-0.00733,1e-05,1.05789]
[1778868845825,44.31,79420.88,0.2,-0.00726,1e-05,1.049]
[1778868850872,44.31,79424.48,0.2,-0.00723,1e-05,1.04506]
[1778868855895,44.31,79429.51,0.2,-0.00718,1e-05,1.03958]
[1778868860930,44.31,79432.02,0.2,-0.00716,1e-05,1.03685]
[1778868865966,44.31,79427.32,0.2,-0.0072,1e-05,1.04196]
[1778868871000,44.31,79420.39,0.2,-0.00725,1e-05,1.04794]
[1778868876037,44.31,79417.25,0.2,-0.00728,1e-05,1.05139]
[1778868882079,44.31,79418.49,0.2,-0.00727,1e-05,1.05002]
[1778868888121,44.31,79419.27,0.2,-0.00726,1e-05,1.04917]
[1778868893156,44.31,79420.89,0.2,-0.00725,1e-05,1.04739]
[1778868898194,44.31,79422.29,0.2,-0.00723,1e-05,1.04586]
[1778868903227,44.31,79422.29,0.2,-0.00723,1e-05,1.04586]
[1778868908262,44.31,79422.96,0.2,-0.00723,1e-05,1.04513]
[1778868913295,44.31,79425.47,0.2,-0.00721,1e-05,1.04239]
[1778868918331,44.31,79426.76,0.2,-0.00719,1e-05,1.04098]
[1778868923367,44.31,79428.67,0.2,-0.00718,1e-05,1.0389]
[1778868928407,44.31,79431.0,0.2,-0.00716,1e-05,1.03637]
[1778868933443,44.31,79429.14,0.2,-0.00716,1e-05,1.0368]
[1778868938477,44.31,79423.2,0.2,-0.00722,1e-05,1.04327]
[1778868943513,44.31,79410.61,0.2,-0.00732,1e-05,1.05709]
[1778868946534,44.31,79393.12,0.2,-0.00748,1e-05,1.07655]
[1778868951569,44.31,79387.36,0.2,-0.00753,1e-05,1.08302]
[1778868956604,44.31,79377.71,0.2,-0.00762,1e-05,1.09394]
[1778868961641,44.31,79371.18,0.2,-0.00768,1e-05,1.10138]
[1778868966674,44.31,79375.86,0.2,-0.00764,1e-05,1.09605]
[1778868971733,44.31,79377.13,0.2,-0.00762,1e-05,1.0946]
[1778868976743,44.31,79376.33,0.2,-0.00763,1e-05,1.09551]
[1778868981778,44.31,79377.04,0.2,-0.00763,1e-05,1.0947]
[1778868986817,44.31,79376.48,0.2,-0.00763,1e-05,1.09534]
[1778868993864,44.31,79377.18,0.2,-0.00761,1e-05,1.0929]
[1778868998900,44.31,79378.39,0.2,-0.0076,1e-05,1.09152]
[1778869003933,44.31,79376.22,0.2,-0.00762,1e-05,1.09399]
[1778869008968,44.31,79369.84,0.2,-0.00768,1e-05,1.10126]
[1778869014002,44.31,79368.49,0.2,-0.00769,1e-05,1.1028]
[1778869019040,44.31,79372.55,0.2,-0.00765,1e-05,1.09816]
[1778869024106,44.31,79366.65,0.2,-0.00771,1e-05,1.10491]
[1778869029140,44.31,79357.82,0.2,-0.00779,1e-05,1.11506]
[1778869034180,44.31,79363.9,0.2,-0.00773,1e-05,1.10806]
[1778869039217,44.31,79368.41,0.2,-0.00769,1e-05,1.10289]
[1778869044251,44.31,79362.34,0.2,-0.00775,1e-05,1.10986]
[1778869049286,44.31,79357.74,0.2,-0.00779,1e-05,1.11516]
[1778869054320,44.31,79352.74,0.2,-0.00783,1e-05,1.11927]
[1778869059356,44.31,79347.22,0.2,-0.00788,1e-05,1.12568]
[1778869064391,44.31,79344.79,0.2,-0.0079,1e-05,1.12851]
[1778869069427,44.31,79341.3,0.2,-0.00793,1e-05,1.13259]
[1778869073455,44.31,79322.93,0.2,-0.00811,1e-05,1.15425]
[1778869078490,44.31,79317.59,0.2,-0.00816,1e-05,1.16062]
[1778869083525,44.31,79311.14,0.2,-0.00822,1e-05,1.16834]
[1778869088563,44.31,79305.78,0.2,-0.00828,1e-05,1.17479]
[1778869093596,44.31,79302.28,0.2,-0.00831,1e-05,1.17902]
[1778869098630,44.31,79300.38,0.2,-0.00833,1e-05,1.18132]
[1778869103665,44.31,79284.96,0.2,-0.00848,1e-05,1.20013]
[1778869106938,44.31,79267.03,0.2,-0.00866,1e-05,1.22232]
[1778869110729,44.31,79238.66,0.2,-0.00896,1e-05,1.25812]
[1778869115765,44.31,79242.89,0.2,-0.0089,1e-05,1.25092]
[1778869120798,44.31,79223.18,0.2,-0.00911,1e-05,1.27619]
[1778869125834,44.31,79210.11,0.2,-0.00925,1e-05,1.29317]
[1778869130869,44.31,79214.23,0.2,-0.0092,1e-05,1.2878]
[1778869135903,44.31,79222.99,0.2,-0.00911,1e-05,1.27643]
[1778869140938,44.31,79225.29,0.2,-0.00909,1e-05,1.27346]
[1778869145973,44.31,79204.72,0.2,-0.00931,1e-05,1.30023]
[1778869147991,44.31,79186.46,0.2,-0.00951,1e-05,1.32439]
[1778869151039,44.31,79159.48,0.2,-0.00981,1e-05,1.36075]
[1778869153029,44.31,79174.59,0.2,-0.00964,1e-05,1.34029]
[1778869158066,44.31,79183.4,0.2,-0.00954,1e-05,1.32847]
[1778869163100,44.31,79193.68,0.2,-0.00943,1e-05,1.31479]
[1778869168135,44.31,79200.38,0.2,-0.00935,1e-05,1.30594]
[1778869172164,44.31,79210.96,0.2,-0.00923,1e-05,1.29021]
[1778869177467,44.31,79219.74,0.2,-0.00913,1e-05,1.2788]
[1778869183247,44.31,79228.81,0.2,-0.00904,1e-05,1.2671]
[1778869187537,44.31,79204.87,0.2,-0.00929,1e-05,1.29818]
[1778869191299,44.31,79187.35,0.2,-0.00948,1e-05,1.32132]
[1778869193312,44.31,79171.22,0.2,-0.00966,1e-05,1.34293]
[1778869198348,44.31,79162.06,0.2,-0.00977,1e-05,1.35533]
[1778869203384,44.31,79177.99,0.2,-0.00959,1e-05,1.33382]
[1778869208419,44.31,79181.33,0.2,-0.00955,1e-05,1.32935]
[1778869213466,44.31,79180.58,0.2,-0.00956,1e-05,1.33035]
[1778869218502,44.31,79180.19,0.2,-0.00956,1e-05,1.33088]
[1778869223560,44.31,79192.99,0.2,-0.00942,1e-05,1.31383]
[1778869228575,44.31,79198.76,0.2,-0.00936,1e-05,1.30621]
[1778869233610,44.31,79200.74,0.2,-0.00932,1e-05,1.30174]
[1778869238647,44.31,79203.65,0.2,-0.00929,1e-05,1.29792]
[1778869243681,44.31,79205.71,0.2,-0.00927,1e-05,1.29522]
[1778869248717,44.31,79209.14,0.2,-0.00923,1e-05,1.29074]
[1778869253753,44.31,79210.03,0.2,-0.00922,1e-05,1.28958]
[1778869258787,44.31,79210.65,0.2,-0.00922,1e-05,1.28877]
[1778869263822,44.31,79216.93,0.2,-0.00915,1e-05,1.2806]
[1778869268857,44.31,79219.2,0.2,-0.00912,1e-05,1.27766]
[1778869273893,44.31,79221.98,0.2,-0.0091,1e-05,1.27407]
[1778869278929,44.31,79224.02,0.2,-0.00907,1e-05,1.27143]
[1778869281951,44.31,79241.6,0.2,-0.00889,1e-05,1.24894]
[1778869286985,44.31,79246.42,0.2,-0.00884,1e-05,1.24283]
[1778869292019,44.31,79242.53,0.2,-0.00887,1e-05,1.24595]
[1778869297059,44.31,79242.7,0.2,-0.00886,1e-05,1.24573]
[1778869303098,44.31,79250.68,0.2,-0.00878,1e-05,1.23565]
[1778869308133,44.31,79253.31,0.2,-0.00875,1e-05,1.23234]
[1778869313170,44.31,79248.16,0.2,-0.00881,1e-05,1.23883]
[1778869318204,44.31,79239.36,0.2,-0.0089,1e-05,1.24997]
[1778869323239,44.31,79237.96,0.2,-0.00891,1e-05,1.25175]
[1778869328566,44.31,79235.79,0.2,-0.00894,1e-05,1.25452]
[1778869335324,44.31,79236.0,0.2,-0.00893,1e-05,1.25425]
[1778869340359,44.31,79234.66,0.2,-0.00895,1e-05,1.25596]
[1778869345395,44.31,79239.2,0.2,-0.0089,1e-05,1.25018]
[1778869350430,44.31,79253.34,0.2,-0.00875,1e-05,1.23231]
[1778869353455,44.31,79264.35,0.2,-0.00863,1e-05,1.21676]
[1778869358791,44.31,79270.73,0.2,-0.00856,1e-05,1.20885]
[1778869364532,44.31,79274.83,0.2,-0.00852,1e-05,1.20378]
[1778869369567,44.31,79276.1,0.2,-0.00851,1e-05,1.20222]
[1778869374601,44.31,79283.46,0.2,-0.00844,1e-05,1.19319]
[1778869379636,44.31,79281.75,0.2,-0.00845,1e-05,1.19528]
[1778869384672,44.31,79280.29,0.2,-0.00847,1e-05,1.19707]
[1778869389707,44.31,79278.85,0.2,-0.00848,1e-05,1.19884]
[1778869394741,44.31,79277.78,0.2,-0.00849,1e-05,1.20015]
[1778869399073,44.31,79259.48,0.2,-0.00868,1e-05,1.22283]
[1778869404811,44.31,79260.32,0.2,-0.00867,1e-05,1.22178]
[1778869409847,44.31,79258.42,0.2,-0.00869,1e-05,1.22415]
[1778869414888,44.31,79246.69,0.2,-0.0088,1e-05,1.23708]
[1778869419917,44.31,79242.85,0.2,-0.00884,1e-05,1.24193]
[1778869424952,44.31,79241.27,0.2,-0.00885,1e-05,1.24393]
[1778869429987,44.31,79244.42,0.2,-0.00882,1e-05,1.23995]
[1778869435023,44.31,79244.79,0.2,-0.00882,1e-05,1.23948]
[1778869440058,44.31,79246.57,0.2,-0.0088,1e-05,1.23723]
[1778869444088,44.31,79270.63,0.2,-0.00855,1e-05,1.2072]
[1778869449125,44.31,79283.17,0.2,-0.00843,1e-05,1.19179]
[1778869454161,44.31,79283.55,0.2,-0.00842,1e-05,1.19132]
[1778869459196,44.31,79268.76,0.2,-0.00857,1e-05,1.20951]
[1778869467252,44.31,79268.34,0.2,-0.00858,1e-05,1.21003]
[1778869470274,44.31,79286.06,0.2,-0.0084,1e-05,1.18826]
[1778869475310,44.31,79291.44,0.2,-0.00833,1e-05,1.17997]
[1778869480345,44.31,79285.69,0.2,-0.00839,1e-05,1.18696]
[1778869485380,44.31,79279.76,0.2,-0.00845,1e-05,1.1942]
[1778869490415,44.31,79279.47,0.2,-0.00845,1e-05,1.19456]
[1778869495452,44.31,79278.29,0.2,-0.00846,1e-05,1.19601]
[1778869500485,44.31,79276.52,0.2,-0.00848,1e-05,1.19818]
[1778869505520,44.31,79275.18,0.2,-0.0085,1e-05,1.19982]
[1778869510556,44.31,79274.3,0.2,-0.0085,1e-05,1.20091]
[1778869515590,44.31,79275.11,0.2,-0.0085,1e-05,1.19991]
[1778869520625,44.31,79274.54,0.2,-0.0085,1e-05,1.20061]
[1778869524654,44.31,79250.96,0.2,-0.00874,1e-05,1.22991]
[1778869527676,44.31,79232.35,0.2,-0.00893,1e-05,1.25345]
[1778869532711,44.31,79231.51,0.2,-0.00893,1e-05,1.25271]
[1778869537745,44.31,79222.33,0.2,-0.00903,1e-05,1.26445]
[1778869542780,44.31,79221.14,0.2,-0.00904,1e-05,1.26598]
[1778869546811,44.31,79206.01,0.2,-0.0092,1e-05,1.28556]
[1778869551844,44.31,79218.21,0.2,-0.00907,1e-05,1.26975]
[1778869554865,44.31,79236.79,0.2,-0.00888,1e-05,1.24599]
[1778869560198,44.31,79240.85,0.2,-0.00883,1e-05,1.24085]
[1778869565943,44.31,79255.85,0.2,-0.00868,1e-05,1.222]
[1778869570977,44.31,79263.43,0.2,-0.0086,1e-05,1.21257]
[1778869576032,44.31,79266.07,0.2,-0.00857,1e-05,1.20929]
[1778869581058,44.31,79252.02,0.2,-0.00872,1e-05,1.22679]
[1778869586094,44.31,79252.82,0.2,-0.00871,1e-05,1.22579]
[1778869591135,44.31,79252.38,0.2,-0.0087,1e-05,1.22455]
[1778869596168,44.31,79246.83,0.2,-0.00876,1e-05,1.23151]
[1778869601200,44.31,79243.51,0.2,-0.00879,1e-05,1.23569]
[1778869606235,44.31,79237.13,0.2,-0.00886,1e-05,1.24375]
[1778869611272,44.31,79238.47,0.2,-0.00885,1e-05,1.24205]
[1778869616308,44.31,79243.84,0.2,-0.00879,1e-05,1.23527]
[1778869621342,44.31,79254.37,0.2,-0.00868,1e-05,1.22206]
[1778869626377,44.31,79252.34,0.2,-0.0087,1e-05,1.2246]
[1778869631412,44.31,79249.98,0.2,-0.00873,1e-05,1.22755]
[1778869636447,44.31,79251.79,0.2,-0.00871,1e-05,1.22529]
[1778869641482,44.31,79250.5,0.2,-0.00872,1e-05,1.2269]
[1778869643497,44.31,79236.09,0.2,-0.00887,1e-05,1.24507]
[1778869648531,44.31,79233.98,0.2,-0.00889,1e-05,1.24775]
[1778869653566,44.31,79233.28,0.2,-0.00889,1e-05,1.24682]
[1778869658601,44.31,79236.66,0.2,-0.00885,1e-05,1.24254]
[1778869663636,44.31,79236.3,0.2,-0.00886,1e-05,1.24299]
[1778869668671,44.31,79228.57,0.2,-0.00894,1e-05,1.25282]
[1778869675723,44.31,79227.21,0.2,-0.00895,1e-05,1.25455]
[1778869681050,44.31,79213.0,0.2,-0.0091,1e-05,1.2728]
[1778869686808,44.31,79208.28,0.2,-0.00915,1e-05,1.27892]
[1778869691845,44.31,79208.86,0.2,-0.00915,1e-05,1.27816]
[1778869692852,44.31,79225.11,0.2,-0.00897,1e-05,1.25724]
[1778869697887,44.31,79235.98,0.2,-0.00886,1e-05,1.2434]
[1778869702922,44.31,79243.37,0.2,-0.00878,1e-05,1.23406]
[1778869707957,44.31,79250.17,0.2,-0.00871,1e-05,1.22552]
[1778869712991,44.31,79249.4,0.2,-0.00871,1e-05,1.2247]
[1778869718028,44.31,79246.6,0.2,-0.00874,1e-05,1.2282]
[1778869723063,44.31,79251.47,0.2,-0.00869,1e-05,1.22211]
[1778869728101,44.31,79250.23,0.2,-0.0087,1e-05,1.22366]
[1778869733134,44.31,79252.17,0.2,-0.00868,1e-05,1.22123]
[1778869738170,44.31,79253.17,0.2,-0.00867,1e-05,1.21998]
[1778869743204,44.31,79242.21,0.2,-0.00878,1e-05,1.23372]
[1778869744211,44.31,79226.78,0.2,-0.00894,1e-05,1.25328]
[1778869749246,44.31,79222.23,0.2,-0.00899,1e-05,1.2591]
[1778869754285,44.31,79230.46,0.2,-0.0089,1e-05,1.24859]
[1778869759320,44.31,79228.64,0.2,-0.00892,1e-05,1.25091]
[1778869764355,44.31,79225.1,0.2,-0.00896,1e-05,1.25543]
[1778869769390,44.31,79222.23,0.2,-0.00899,1e-05,1.2591]
[1778869774425,44.31,79218.33,0.2,-0.00902,1e-05,1.26227]
[1778869779460,44.31,79218.55,0.2,-0.00902,1e-05,1.26199]
[1778869784497,44.31,79222.68,0.2,-0.00897,1e-05,1.2567]
[1778869789530,44.31,79222.05,0.2,-0.00898,1e-05,1.2575]
[1778869794565,44.31,79216.41,0.2,-0.00904,1e-05,1.26474]
[1778869799600,44.31,79217.66,0.2,-0.00903,1e-05,1.26313]
[1778869804635,44.31,79215.63,0.2,-0.00905,1e-05,1.26574]
[1778869809671,44.31,79212.46,0.2,-0.00908,1e-05,1.26983]
[1778869814706,44.31,79219.68,0.2,-0.00901,1e-05,1.26054]
[1778869819744,44.31,79217.49,0.2,-0.00903,1e-05,1.26335]
[1778869821757,44.31,79196.6,0.2,-0.00925,1e-05,1.29042]
[1778869826794,44.31,79203.75,0.2,-0.00918,1e-05,1.2811]
[1778869832132,44.31,79203.54,0.2,-0.00917,1e-05,1.27953]
[1778869837869,44.31,79204.47,0.2,-0.00916,1e-05,1.27832]
[1778869842905,44.31,79203.87,0.2,-0.00916,1e-05,1.2791]
[1778869847942,44.31,79203.52,0.2,-0.00917,1e-05,1.27955]
[1778869852978,44.31,79212.82,0.2,-0.00907,1e-05,1.26752]
[1778869858012,44.31,79210.56,0.2,-0.00909,1e-05,1.27044]
[1778869863052,44.31,79208.94,0.2,-0.00911,1e-05,1.27253]
[1778869868088,44.31,79201.87,0.2,-0.00918,1e-05,1.2817]
[1778869872427,44.31,79172.9,0.2,-0.0095,1e-05,1.31983]
[1778869875137,44.31,79157.84,0.2,-0.00967,1e-05,1.34002]
[1778869880172,44.31,79159.2,0.2,-0.00965,1e-05,1.33819]
[1778869885206,44.31,79161.32,0.2,-0.00963,1e-05,1.33533]
[1778869890243,44.31,79163.44,0.2,-0.00961,1e-05,1.33248]
[1778869895276,44.31,79152.21,0.2,-0.00972,1e-05,1.34572]
[1778869900312,44.31,79154.79,0.2,-0.00969,1e-05,1.34223]
[1778869905349,44.31,79162.99,0.2,-0.0096,1e-05,1.33119]
[1778869909375,44.31,79148.41,0.2,-0.00976,1e-05,1.35087]
[1778869914410,44.31,79146.94,0.2,-0.00978,1e-05,1.35287]
[1778869919446,44.31,79137.14,0.2,-0.00989,1e-05,1.36625]
[1778869924480,44.31,79132.83,0.2,-0.00994,1e-05,1.37217]
[1778869929522,44.31,79130.47,0.2,-0.00997,1e-05,1.37542]
[1778869934551,44.31,79130.09,0.2,-0.00997,1e-05,1.37594]
[1778869939587,44.31,79132.66,0.2,-0.00994,1e-05,1.3724]
[1778869944621,44.31,79132.6,0.2,-0.00994,1e-05,1.37249]
[1778869949657,44.31,79130.52,0.2,-0.00997,1e-05,1.37535]
[1778869954691,44.31,79136.73,0.2,-0.00988,1e-05,1.36488]
[1778869959726,44.31,79137.29,0.2,-0.00988,1e-05,1.36411]
[1778869964761,44.31,79135.86,0.2,-0.00989,1e-05,1.36607]
[1778869969814,44.31,79128.75,0.2,-0.00997,1e-05,1.37585]
[1778869974840,44.31,79135.35,0.2,-0.0099,1e-05,1.36677]
[1778869979876,44.31,79136.43,0.2,-0.00989,1e-05,1.36529]
[1778869984911,44.31,79133.62,0.2,-0.00992,1e-05,1.36915]
[1778869989945,44.31,79139.09,0.2,-0.00986,1e-05,1.36165]
[1778869994980,44.31,79137.69,0.2,-0.00987,1e-05,1.36356]
[1778870000018,44.31,79128.13,0.2,-0.00998,1e-05,1.3767]
[1778870005051,44.31,79118.61,0.2,-0.01009,1e-05,1.38989]
[1778870010090,44.31,79118.38,0.2,-0.0101,1e-05,1.39021]
[1778870015124,44.31,79129.94,0.2,-0.00995,1e-05,1.37227]
[1778870019152,44.31,79112.12,0.2,-0.01016,1e-05,1.39698]
[1778870024187,44.31,79125.86,0.2,-0.00999,1e-05,1.37789]
[1778870029224,44.31,79138.09,0.2,-0.00985,1e-05,1.36109]
[1778870034256,44.31,79143.34,0.2,-0.00979,1e-05,1.35392]
[1778870039291,44.31,79129.22,0.2,-0.00996,1e-05,1.37326]
[1778870044326,44.31,79121.32,0.2,-0.01005,1e-05,1.38418]
[1778870048356,44.31,79137.23,0.2,-0.00986,1e-05,1.36226]
[1778870053725,44.31,79151.8,0.2,-0.0097,1e-05,1.34245]
[1778870059432,44.31,79152.43,0.2,-0.00969,1e-05,1.34159]
[1778870064466,44.31,79153.9,0.2,-0.00967,1e-05,1.33961]
[1778870069502,44.31,79154.84,0.2,-0.00966,1e-05,1.33834]
[1778870074543,44.31,79157.78,0.2,-0.00962,1e-05,1.33248]
[1778870079572,44.31,79171.2,0.2,-0.00947,1e-05,1.31454]
[1778870084607,44.31,79176.38,0.2,-0.00941,1e-05,1.30768]
[1778870089642,44.31,79179.22,0.2,-0.00938,1e-05,1.30392]
[1778870094680,44.31,79183.32,0.2,-0.00933,1e-05,1.29852]
[1778870099717,44.31,79182.05,0.2,-0.00935,1e-05,1.30019]
[1778870104753,44.31,79173.02,0.2,-0.00945,1e-05,1.31213]
[1778870109790,44.31,79170.26,0.2,-0.00948,1e-05,1.31579]
[1778870114822,44.31,79169.17,0.2,-0.00949,1e-05,1.31724]
[1778870119857,44.31,79168.98,0.2,-0.00949,1e-05,1.3175]
[1778870122882,44.31,79150.98,0.2,-0.00969,1e-05,1.34164]
[1778870127917,44.31,79151.2,0.2,-0.00969,1e-05,1.34135]
[1778870132952,44.31,79151.29,0.2,-0.00968,1e-05,1.33931]
[1778870137992,44.31,79151.61,0.2,-0.00967,1e-05,1.33888]
[1778870144029,44.31,79150.98,0.2,-0.00968,1e-05,1.33973]
[1778870149065,44.31,79145.11,0.2,-0.00975,1e-05,1.34768]
[1778870154100,44.31,79144.21,0.2,-0.00976,1e-05,1.3489]
[1778870159136,44.31,79160.38,0.2,-0.00957,1e-05,1.32709]
[1778870164500,44.31,79158.15,0.2,-0.0096,1e-05,1.33008]
[1778870170214,44.31,79159.43,0.2,-0.00958,1e-05,1.32836]
[1778870175251,44.31,79167.88,0.2,-0.00949,1e-05,1.31707]
[1778870180286,44.31,79180.89,0.2,-0.00935,1e-05,1.29985]
[1778870185321,44.31,79192.06,0.2,-0.00922,1e-05,1.28521]
[1778870190357,44.31,79204.18,0.2,-0.00909,1e-05,1.26948]
[1778870195392,44.31,79209.15,0.2,-0.00903,1e-05,1.26124]
[1778870200428,44.31,79219.41,0.2,-0.00892,1e-05,1.24811]
[1778870204781,44.31,79245.07,0.2,-0.00865,1e-05,1.21579]
[1778870210504,44.31,79252.29,0.2,-0.00858,1e-05,1.20682]
[1778870215539,44.31,79261.48,0.2,-0.00849,1e-05,1.19548]
[1778870220573,44.31,79251.92,0.2,-0.00858,1e-05,1.20728]
[1778870225608,44.31,79245.15,0.2,-0.00865,1e-05,1.21569]
[1778870230643,44.31,79250.28,0.2,-0.0086,1e-05,1.20931]
[1778870235684,44.31,79251.02,0.2,-0.00859,1e-05,1.20839]
[1778870240720,44.31,79253.6,0.2,-0.00857,1e-05,1.2052]
[1778870245754,44.31,79251.76,0.2,-0.00859,1e-05,1.20748]
[1778870250789,44.31,79247.17,0.2,-0.00863,1e-05,1.21317]
[1778870255824,44.31,79233.95,0.2,-0.00876,1e-05,1.22791]
[1778870260860,44.31,79230.99,0.2,-0.00879,1e-05,1.23163]
[1778870265894,44.31,79233.6,0.2,-0.00876,1e-05,1.22835]
[1778870270939,44.31,79237.75,0.2,-0.00872,1e-05,1.22314]
[1778870275974,44.31,79238.49,0.2,-0.00871,1e-05,1.22221]
[1778870281009,44.31,79237.76,0.2,-0.00872,1e-05,1.22313]
[1778870286044,44.31,79239.14,0.2,-0.0087,1e-05,1.2214]
[1778870291082,44.31,79239.49,0.2,-0.0087,1e-05,1.22096]
[1778870296117,44.31,79246.88,0.2,-0.00862,1e-05,1.21175]
[1778870301155,44.31,79240.2,0.2,-0.00869,1e-05,1.22008]
[1778870306189,44.31,79239.78,0.2,-0.0087,1e-05,1.2206]
[1778870311224,44.31,79244.54,0.2,-0.00863,1e-05,1.21287]
[1778870316259,44.31,79244.42,0.2,-0.00864,1e-05,1.21302]
[1778870321295,44.31,79244.44,0.2,-0.00864,1e-05,1.213]
[1778870326329,44.31,79244.09,0.2,-0.00864,1e-05,1.21343]
[1778870331371,44.31,79242.37,0.2,-0.00866,1e-05,1.21558]
[1778870336405,44.31,79230.65,0.2,-0.00878,1e-05,1.23026]
[1778870341435,44.31,79232.66,0.2,-0.00876,1e-05,1.22773]
[1778870346601,44.31,79226.4,0.2,-0.00882,1e-05,1.23562]
[1778870351637,44.31,79224.47,0.2,-0.00884,1e-05,1.23806]
[1778870356671,44.31,79223.74,0.2,-0.00885,1e-05,1.23898]
[1778870361705,44.31,79224.22,0.2,-0.00884,1e-05,1.23837]
[1778870366741,44.31,79224.91,0.2,-0.00884,1e-05,1.2375]
[1778870371776,44.31,79224.14,0.2,-0.00883,1e-05,1.23666]
[1778870376811,44.31,79219.89,0.2,-0.00888,1e-05,1.24205]
[1778870380839,44.31,79205.1,0.2,-0.00903,1e-05,1.26094]
[1778870386046,44.31,79203.22,0.2,-0.00905,1e-05,1.26336]
[1778870391917,44.31,79199.77,0.2,-0.00909,1e-05,1.2678]
[1778870397963,44.31,79202.6,0.2,-0.00906,1e-05,1.26415]
[1778870404004,44.31,79205.18,0.2,-0.00903,1e-05,1.26083]
[1778870406198,44.31,79227.12,0.2,-0.0088,1e-05,1.2329]
[1778870411057,44.31,79209.57,0.2,-0.00899,1e-05,1.2552]
[1778870416275,44.31,79203.71,0.2,-0.00905,1e-05,1.26272]
[1778870422134,44.31,79201.02,0.2,-0.00908,1e-05,1.26619]
[1778870426345,44.31,79216.41,0.2,-0.00891,1e-05,1.24647]
[1778870432205,44.31,79219.47,0.2,-0.00887,1e-05,1.24076]
[1778870437240,44.31,79224.18,0.2,-0.00882,1e-05,1.2348]
[1778870442275,44.31,79232.81,0.2,-0.00873,1e-05,1.22394]
[1778870448316,44.31,79234.58,0.2,-0.00871,1e-05,1.22172]
[1778870453351,44.31,79233.57,0.2,-0.00872,1e-05,1.22299]
[1778870458386,44.31,79235.15,0.2,-0.00871,1e-05,1.22101]
[1778870463426,44.31,79240.17,0.2,-0.00865,1e-05,1.21474]
[1778870468456,44.31,79246.2,0.2,-0.00859,1e-05,1.20724]
[1778870473491,44.31,79242.35,0.2,-0.00863,1e-05,1.21203]
[1778870478526,44.31,79245.48,0.2,-0.0086,1e-05,1.20814]
[1778870483562,44.31,79243.06,0.2,-0.00863,1e-05,1.21114]
[1778870488595,44.31,79235.57,0.2,-0.0087,1e-05,1.22048]
[1778870493631,44.31,79235.77,0.2,-0.00869,1e-05,1.21844]
[1778870498666,44.31,79235.32,0.2,-0.00869,1e-05,1.219]
[1778870503704,44.31,79236.43,0.2,-0.00868,1e-05,1.21761]
[1778870509743,44.31,79237.11,0.2,-0.00867,1e-05,1.21677]
[1778870514779,44.31,79237.25,0.2,-0.00867,1e-05,1.21659]
[1778870519814,44.31,79238.45,0.2,-0.00866,1e-05,1.21509]
[1778870524850,44.31,79232.54,0.2,-0.00872,1e-05,1.22248]
[1778870529986,44.31,79226.65,0.2,-0.00878,1e-05,1.22988]
[1778870532013,44.31,79201.99,0.2,-0.00904,1e-05,1.26126]
[1778870533011,44.31,79186.58,0.2,-0.00921,1e-05,1.28121]
[1778870538046,44.31,79180.69,0.2,-0.00927,1e-05,1.2889]
[1778870543081,44.31,79178.17,0.2,-0.0093,1e-05,1.2922]
[1778870548116,44.31,79177.61,0.2,-0.0093,1e-05,1.29294]
[1778870553152,44.31,79186.17,0.2,-0.0092,1e-05,1.27989]
[1778870557267,44.31,79167.73,0.2,-0.0094,1e-05,1.30408]
[1778870563221,44.31,79159.28,0.2,-0.00949,1e-05,1.31529]
[1778870568256,44.31,79164.45,0.2,-0.00944,1e-05,1.30842]
[1778870573291,44.31,79176.09,0.2,-0.00931,1e-05,1.29306]
[1778870578326,44.31,79179.82,0.2,-0.00927,1e-05,1.28817]
[1778870583361,44.31,79185.83,0.2,-0.0092,1e-05,1.28033]
[1778870588396,44.31,79192.56,0.2,-0.00913,1e-05,1.27159]
[1778870593432,44.31,79193.28,0.2,-0.00912,1e-05,1.27066]
[1778870598468,44.31,79194.07,0.2,-0.00911,1e-05,1.26963]
[1778870603501,44.31,79200.46,0.2,-0.00904,1e-05,1.26139]
[1778870608536,44.31,79204.83,0.2,-0.009,1e-05,1.25578]
[1778870613571,44.31,79207.48,0.2,-0.00896,1e-05,1.25056]
[1778870618608,44.31,79205.15,0.2,-0.00898,1e-05,1.25354]
[1778870623641,44.31,79216.35,0.2,-0.00886,1e-05,1.23927]
[1778870628676,44.31,79218.62,0.2,-0.00884,1e-05,1.2364]
[1778870633714,44.31,79221.88,0.2,-0.00881,1e-05,1.23228]
[1778870639754,44.31,79224.84,0.2,-0.00878,1e-05,1.22855]
[1778870644790,44.31,79225.84,0.2,-0.00877,1e-05,1.22729]
[1778870649824,44.31,79228.1,0.2,-0.00874,1e-05,1.22445]
[1778870656873,44.31,79232.21,0.2,-0.0087,1e-05,1.2193]
[1778870664929,44.31,79234.04,0.2,-0.00868,1e-05,1.21701]
[1778870673995,44.31,79232.42,0.2,-0.00869,1e-05,1.21724]
[1778870682053,44.31,79229.95,0.2,-0.00871,1e-05,1.22033]
[1778870687087,44.31,79233.95,0.2,-0.00867,1e-05,1.21533]
[1778870692122,44.31,79234.72,0.2,-0.00866,1e-05,1.21437]
[1778870697156,44.31,79234.6,0.2,-0.00866,1e-05,1.21452]
[1778870702193,44.31,79236.07,0.2,-0.00865,1e-05,1.21269]
[1778870707227,44.31,79218.63,0.2,-0.00883,1e-05,1.23457]
[1778870712262,44.31,79216.76,0.2,-0.00885,1e-05,1.23694]
[1778870717299,44.31,79215.76,0.2,-0.00886,1e-05,1.2382]
[1778870722335,44.31,79212.79,0.2,-0.00889,1e-05,1.24197]
[1778870727371,44.31,79210.16,0.2,-0.00892,1e-05,1.24532]
[1778870732405,44.31,79206.56,0.2,-0.00894,1e-05,1.24808]
[1778870737440,44.31,79205.78,0.2,-0.00895,1e-05,1.24908]
[1778870741469,44.31,79190.61,0.2,-0.00911,1e-05,1.26857]
[1778870745497,44.31,79174.87,0.2,-0.00928,1e-05,1.28906]
[1778870750531,44.31,79174.32,0.2,-0.00929,1e-05,1.28978]
[1778870755575,44.31,79175.39,0.2,-0.00928,1e-05,1.28838]
[1778870760609,44.31,79168.16,0.2,-0.00936,1e-05,1.29788]
[1778870765643,44.31,79173.71,0.2,-0.0093,1e-05,1.29058]
[1778870767657,44.31,79151.97,0.2,-0.00954,1e-05,1.31936]
[1778870772693,44.31,79148.15,0.2,-0.00958,1e-05,1.32447]
[1778870777728,44.31,79148.04,0.2,-0.00958,1e-05,1.32462]
[1778870782763,44.31,79157.81,0.2,-0.00947,1e-05,1.31158]
[1778870788900,44.31,79162.68,0.2,-0.00942,1e-05,1.30511]
[1778870794847,44.31,79159.88,0.2,-0.00943,1e-05,1.30694]
[1778870799881,44.31,79162.95,0.2,-0.0094,1e-05,1.30287]
[1778870804916,44.31,79160.69,0.2,-0.00943,1e-05,1.30587]
[1778870809951,44.31,79163.09,0.2,-0.0094,1e-05,1.30269]
[1778870814986,44.31,79166.51,0.2,-0.00936,1e-05,1.29817]
[1778870821031,44.31,79169.11,0.2,-0.00933,1e-05,1.29475]
[1778870826069,44.31,79161.15,0.2,-0.00942,1e-05,1.30526]
[1778870831101,44.31,79159.25,0.2,-0.00944,1e-05,1.30777]
[1778870836136,44.31,79153.7,0.2,-0.0095,1e-05,1.31515]
[1778870841171,44.31,79159.29,0.2,-0.00944,1e-05,1.30772]
[1778870847214,44.31,79159.5,0.2,-0.00944,1e-05,1.30744]
[1778870852248,44.31,79165.17,0.2,-0.00936,1e-05,1.29806]
[1778870857283,44.31,79165.02,0.2,-0.00936,1e-05,1.29826]
[1778870862320,44.31,79166.1,0.2,-0.00935,1e-05,1.29684]
[1778870867354,44.31,79168.54,0.2,-0.00933,1e-05,1.29363]
[1778870872389,44.31,79177.52,0.2,-0.00923,1e-05,1.28186]
[1778870877424,44.31,79178.42,0.2,-0.00922,1e-05,1.28069]
[1778870882461,44.31,79179.69,0.2,-0.0092,1e-05,1.27903]
[1778870887494,44.31,79179.34,0.2,-0.00921,1e-05,1.27949]
[1778870892529,44.31,79180.89,0.2,-0.00919,1e-05,1.27747]
[1778870897568,44.31,79183.98,0.2,-0.00916,1e-05,1.27346]
[1778870902601,44.31,79187.92,0.2,-0.00912,1e-05,1.26835]
[1778870907639,44.31,79185.6,0.2,-0.00914,1e-05,1.27136]
[1778870912676,44.31,79188.84,0.2,-0.00909,1e-05,1.26532]
[1778870917712,44.31,79188.31,0.2,-0.0091,1e-05,1.266]
[1778870922744,44.31,79186.98,0.2,-0.00911,1e-05,1.26772]
[1778870927779,44.31,79186.87,0.2,-0.00911,1e-05,1.26786]
[1778870932814,44.31,79187.26,0.2,-0.00911,1e-05,1.26736]
[1778870937849,44.31,79187.56,0.2,-0.00911,1e-05,1.26697]
[1778870942884,44.31,79189.62,0.2,-0.00908,1e-05,1.26431]
[1778870947920,44.31,79197.57,0.2,-0.009,1e-05,1.25409]
[1778870952956,44.31,79201.31,0.2,-0.00896,1e-05,1.2493]
[1778870957989,44.31,79197.48,0.2,-0.009,1e-05,1.2542]
[1778870963026,44.31,79196.0,0.2,-0.00902,1e-05,1.2561]
[1778870968059,44.31,79198.98,0.2,-0.00898,1e-05,1.25228]
[1778870973097,44.31,79201.56,0.2,-0.00894,1e-05,1.24715]
[1778870978130,44.31,79197.89,0.2,-0.00898,1e-05,1.25184]
[1778870984172,44.31,79196.27,0.2,-0.009,1e-05,1.25392]
[1778870989206,44.31,79194.32,0.2,-0.00902,1e-05,1.25642]
[1778870994242,44.31,79193.42,0.2,-0.00903,1e-05,1.25757]
[1778870999278,44.31,79212.49,0.2,-0.00883,1e-05,1.23327]
[1778871004314,44.31,79212.72,0.2,-0.00883,1e-05,1.23298]
[1778871009349,44.31,79216.51,0.2,-0.00879,1e-05,1.22819]
[1778871014383,44.31,79221.08,0.2,-0.00874,1e-05,1.22245]
[1778871019418,44.31,79229.59,0.2,-0.00865,1e-05,1.21181]
[1778871024455,44.31,79229.37,0.2,-0.00865,1e-05,1.21208]
[1778871029489,44.31,79229.95,0.2,-0.00865,1e-05,1.21136]
[1778871035532,44.31,79229.92,0.2,-0.00864,1e-05,1.2096]
[1778871040664,44.31,79230.1,0.2,-0.00863,1e-05,1.20938]
[1778871046609,44.31,79218.32,0.2,-0.00876,1e-05,1.22411]
[1778871051644,44.31,79217.91,0.2,-0.00876,1e-05,1.22463]
[1778871056679,44.31,79226.46,0.2,-0.00867,1e-05,1.21392]
[1778871061714,44.31,79225.54,0.2,-0.00868,1e-05,1.21506]
[1778871066749,44.31,79225.91,0.2,-0.00868,1e-05,1.2146]
[1778871071783,44.31,79235.02,0.2,-0.00858,1e-05,1.20327]
[1778871076818,44.31,79227.79,0.2,-0.00866,1e-05,1.21226]
[1778871081854,44.31,79217.32,0.2,-0.00877,1e-05,1.22537]
[1778871086889,44.31,79211.42,0.2,-0.00883,1e-05,1.23281]
[1778871088941,44.31,79195.87,0.2,-0.00899,1e-05,1.25259]
[1778871093960,44.31,79183.86,0.2,-0.00911,1e-05,1.26621]
[1778871098991,44.31,79187.4,0.2,-0.00907,1e-05,1.26164]
[1778871104025,44.31,79188.75,0.2,-0.00906,1e-05,1.2599]
[1778871109060,44.31,79188.86,0.2,-0.00905,1e-05,1.25976]
[1778871114095,44.31,79194.82,0.2,-0.00899,1e-05,1.2521]
[1778871119130,44.31,79203.84,0.2,-0.00889,1e-05,1.2406]
[1778871124165,44.31,79207.45,0.2,-0.00886,1e-05,1.23601]
[1778871129200,44.31,79210.09,0.2,-0.00883,1e-05,1.23267]
[1778871134236,44.31,79212.99,0.2,-0.0088,1e-05,1.22901]
[1778871139272,44.31,79218.68,0.2,-0.00874,1e-05,1.22185]
[1778871144306,44.31,79217.03,0.2,-0.00876,1e-05,1.22393]
[1778871149341,44.31,79220.53,0.2,-0.00872,1e-05,1.21953]
[1778871155383,44.31,79224.77,0.2,-0.00866,1e-05,1.21243]
[1778871160418,44.31,79226.65,0.2,-0.00865,1e-05,1.21009]
[1778871165453,44.31,79231.29,0.2,-0.0086,1e-05,1.20432]
[1778871170489,44.31,79236.04,0.2,-0.00855,1e-05,1.19845]
[1778871175523,44.31,79226.11,0.2,-0.00865,1e-05,1.21076]
[1778871180559,44.31,79226.54,0.2,-0.00865,1e-05,1.21023]
[1778871185593,44.31,79237.01,0.2,-0.00854,1e-05,1.19725]
[1778871190628,44.31,79234.8,0.2,-0.00856,1e-05,1.19998]
[1778871196671,44.31,79235.36,0.2,-0.00856,1e-05,1.19929]
[1778871201706,44.31,79243.58,0.2,-0.00847,1e-05,1.18916]
[1778871206740,44.31,79242.19,0.2,-0.00849,1e-05,1.19087]
[1778871208755,44.31,79224.77,0.2,-0.00866,1e-05,1.21243]
[1778871211867,44.31,79200.44,0.2,-0.00891,1e-05,1.24127]
[1778871217828,44.31,79193.29,0.2,-0.00898,1e-05,1.25039]
[1778871222863,44.31,79191.24,0.2,-0.009,1e-05,1.25302]
[1778871227897,44.31,79196.66,0.2,-0.00895,1e-05,1.24609]
[1778871232932,44.31,79192.4,0.2,-0.00899,1e-05,1.25153]
[1778871237967,44.31,79196.07,0.2,-0.00895,1e-05,1.24684]
[1778871243006,44.31,79199.77,0.2,-0.00891,1e-05,1.24212]
[1778871248037,44.31,79195.2,0.2,-0.00896,1e-05,1.24795]
[1778871254079,44.31,79191.81,0.2,-0.009,1e-05,1.25229]
[1778871260120,44.31,79189.76,0.2,-0.00902,1e-05,1.25492]
[1778871265156,44.31,79188.12,0.2,-0.00904,1e-05,1.25703]
[1778871271203,44.31,79201.64,0.2,-0.00888,1e-05,1.23792]
[1778871273212,44.31,79220.97,0.2,-0.00868,1e-05,1.21358]
[1778871278256,44.31,79228.64,0.2,-0.0086,1e-05,1.20404]
[1778871283282,44.31,79232.06,0.2,-0.00857,1e-05,1.1998]
[1778871288317,44.31,79236.61,0.2,-0.00852,1e-05,1.19418]
[1778871293352,44.31,79233.35,0.2,-0.00855,1e-05,1.19821]
[1778871298387,44.31,79232.67,0.2,-0.00856,1e-05,1.19905]
[1778871303424,44.31,79219.98,0.2,-0.00869,1e-05,1.21482]
[1778871308459,44.31,79222.18,0.2,-0.00867,1e-05,1.21207]
[1778871313494,44.31,79219.27,0.2,-0.0087,1e-05,1.21571]
[1778871319537,44.31,79222.71,0.2,-0.00866,1e-05,1.21141]
[1778871324572,44.31,79230.42,0.2,-0.00858,1e-05,1.20183]
[1778871329608,44.31,79237.72,0.2,-0.00851,1e-05,1.19282]
[1778871334643,44.31,79237.58,0.2,-0.0085,1e-05,1.19121]
[1778871339678,44.31,79236.76,0.2,-0.00851,1e-05,1.19222]
[1778871344713,44.31,79242.24,0.2,-0.00845,1e-05,1.18549]
[1778871350755,44.31,79242.58,0.2,-0.00845,1e-05,1.18508]
[1778871355790,44.31,79238.73,0.2,-0.00849,1e-05,1.1898]
[1778871360825,44.31,79237.8,0.2,-0.00849,1e-05,1.19094]
[1778871365860,44.31,79241.48,0.2,-0.00846,1e-05,1.18643]
[1778871370895,44.31,79253.87,0.2,-0.00833,1e-05,1.17132]
[1778871375934,44.31,79257.97,0.2,-0.00829,1e-05,1.16636]
[1778871380969,44.31,79264.45,0.2,-0.00823,1e-05,1.15855]
[1778871386004,44.31,79262.5,0.2,-0.00825,1e-05,1.16089]
[1778871391039,44.31,79275.74,0.2,-0.00811,1e-05,1.14332]
[1778871396074,44.31,79276.31,0.2,-0.0081,1e-05,1.14264]
[1778871401108,44.31,79272.76,0.2,-0.00814,1e-05,1.14687]
[1778871406144,44.31,79273.07,0.2,-0.00813,1e-05,1.1465]
[1778871411179,44.31,79273.51,0.2,-0.00813,1e-05,1.14598]
[1778871416215,44.31,79273.6,0.2,-0.00813,1e-05,1.14587]
[1778871422258,44.31,79257.56,0.2,-0.00828,1e-05,1.1651]
[1778871425281,44.31,79260.22,0.2,-0.00826,1e-05,1.16189]
[1778871430317,44.31,79255.95,0.2,-0.0083,1e-05,1.16705]
[1778871435352,44.31,79254.15,0.2,-0.00832,1e-05,1.16923]
[1778871440389,44.31,79252.08,0.2,-0.00834,1e-05,1.17174]
[1778871445422,44.31,79251.03,0.2,-0.00835,1e-05,1.17301]
[1778871450459,44.31,79243.08,0.2,-0.00843,1e-05,1.1827]
[1778871455493,44.31,79239.18,0.2,-0.00846,1e-05,1.1857]
[1778871460529,44.31,79239.87,0.2,-0.00845,1e-05,1.18486]
[1778871465568,44.31,79233.55,0.2,-0.00851,1e-05,1.19262]
[1778871473619,44.31,79227.93,0.2,-0.00857,1e-05,1.19956]
[1778871477652,44.31,79210.97,0.2,-0.00874,1e-05,1.2207]
[1778871482682,44.31,79203.43,0.2,-0.00882,1e-05,1.2302]
[1778871488728,44.31,79209.05,0.2,-0.00876,1e-05,1.22311]
[1778871493841,44.31,79218.21,0.2,-0.00867,1e-05,1.21164]
[1778871500810,44.31,79219.27,0.2,-0.00866,1e-05,1.21031]
[1778871505845,44.31,79218.36,0.2,-0.00867,1e-05,1.21145]
[1778871510879,44.31,79214.69,0.2,-0.00871,1e-05,1.21604]
[1778871515914,44.31,79213.87,0.2,-0.0087,1e-05,1.21526]
[1778871520950,44.31,79210.12,0.2,-0.00874,1e-05,1.21996]
[1778871526991,44.31,79212.02,0.2,-0.00872,1e-05,1.21758]
[1778871533033,44.31,79208.8,0.2,-0.00875,1e-05,1.22162]
[1778871538068,44.31,79206.62,0.2,-0.00878,1e-05,1.22436]
[1778871543102,44.31,79209.18,0.2,-0.00875,1e-05,1.22114]
[1778871549145,44.31,79215.65,0.2,-0.00868,1e-05,1.21303]
[1778871554180,44.31,79217.98,0.2,-0.00866,1e-05,1.21013]
[1778871559215,44.31,79221.85,0.2,-0.00862,1e-05,1.20531]
[1778871564331,44.31,79228.4,0.2,-0.00855,1e-05,1.19719]
[1778871570293,44.31,79230.71,0.2,-0.00853,1e-05,1.19434]
[1778871575330,44.31,79235.29,0.2,-0.00847,1e-05,1.18693]
[1778871580363,44.31,79239.57,0.2,-0.00843,1e-05,1.18169]
[1778871585398,44.31,79236.48,0.2,-0.00846,1e-05,1.18547]
[1778871590434,44.31,79235.56,0.2,-0.00847,1e-05,1.1866]
[1778871595468,44.31,79228.34,0.2,-0.00854,1e-05,1.19548]
[1778871600504,44.31,79214.69,0.2,-0.00868,1e-05,1.21243]
[1778871605540,44.31,79218.24,0.2,-0.00864,1e-05,1.20801]
[1778871610576,44.31,79225.66,0.2,-0.00857,1e-05,1.1988]
[1778871615612,44.31,79226.94,0.2,-0.00856,1e-05,1.19721]
[1778871620646,44.31,79218.8,0.2,-0.00864,1e-05,1.20731]
[1778871625688,44.31,79215.73,0.2,-0.00867,1e-05,1.21114]
[1778871630716,44.31,79218.18,0.2,-0.00865,1e-05,1.20808]
[1778871635752,44.31,79217.29,0.2,-0.00864,1e-05,1.20739]
[1778871640786,44.31,79217.35,0.2,-0.00864,1e-05,1.20732]
[1778871645822,44.31,79219.7,0.2,-0.00862,1e-05,1.2044]
[1778871650859,44.31,79219.84,0.2,-0.00862,1e-05,1.20422]
[1778871655891,44.31,79214.3,0.2,-0.00867,1e-05,1.21112]
[1778871660926,44.31,79224.54,0.2,-0.00857,1e-05,1.1984]
[1778871665961,44.31,79226.18,0.2,-0.00855,1e-05,1.19637]
[1778871670996,44.31,79226.05,0.2,-0.00855,1e-05,1.19653]
[1778871676031,44.31,79227.39,0.2,-0.00854,1e-05,1.19487]
[1778871681066,44.31,79226.71,0.2,-0.00855,1e-05,1.19571]
[1778871686101,44.31,79224.67,0.2,-0.00857,1e-05,1.19824]
[1778871691136,44.31,79225.32,0.2,-0.00855,1e-05,1.19565]
[1778871695259,44.31,79186.49,0.2,-0.00895,1e-05,1.24441]
[1778871701215,44.31,79166.29,0.2,-0.00917,1e-05,1.27043]
[1778871706250,44.31,79159.02,0.2,-0.00925,1e-05,1.2799]
[1778871711287,44.31,79159.82,0.2,-0.00924,1e-05,1.27885]
[1778871715403,44.31,79174.71,0.2,-0.00908,1e-05,1.25953]
[1778871721358,44.31,79173.74,0.2,-0.00909,1e-05,1.26078]
[1778871726393,44.31,79177.46,0.2,-0.00905,1e-05,1.25599]
[1778871731428,44.31,79177.01,0.2,-0.00905,1e-05,1.25657]
[1778871736465,44.31,79173.45,0.2,-0.00909,1e-05,1.26116]
[1778871741500,44.31,79164.19,0.2,-0.00919,1e-05,1.27316]
[1778871747540,44.31,79164.38,0.2,-0.00919,1e-05,1.27291]
[1778871752577,44.31,79164.54,0.2,-0.00917,1e-05,1.27084]
[1778871757611,44.31,79164.39,0.2,-0.00918,1e-05,1.27103]
[1778871762647,44.31,79162.46,0.2,-0.0092,1e-05,1.27355]
[1778871767683,44.31,79157.73,0.2,-0.00925,1e-05,1.27972]
[1778871772717,44.31,79167.43,0.2,-0.00914,1e-05,1.26709]
[1778871778761,44.31,79166.1,0.2,-0.00916,1e-05,1.26881]
[1778871783795,44.31,79165.53,0.2,-0.00916,1e-05,1.26955]
[1778871788829,44.31,79167.28,0.2,-0.00914,1e-05,1.26728]
[1778871793864,44.31,79167.74,0.2,-0.00914,1e-05,1.26669]
[1778871798899,44.31,79167.75,0.2,-0.00914,1e-05,1.26667]
[1778871803934,44.31,79167.83,0.2,-0.00914,1e-05,1.26657]
[1778871808972,44.31,79154.04,0.2,-0.00929,1e-05,1.28455]
[1778871815016,44.31,79154.55,0.2,-0.00927,1e-05,1.282]
[1778871820048,44.31,79155.63,0.2,-0.00926,1e-05,1.28059]
[1778871825083,44.31,79150.63,0.2,-0.00931,1e-05,1.28714]
[1778871830122,44.31,79133.16,0.2,-0.00951,1e-05,1.31026]
[1778871833139,44.31,79114.96,0.2,-0.00971,1e-05,1.33471]
[1778871836249,44.31,79091.68,0.2,-0.00998,1e-05,1.36653]
[1778871838195,44.31,79075.47,0.2,-0.01017,1e-05,1.38905]
[1778871843239,44.31,79059.5,0.2,-0.01036,1e-05,1.4106]
[1778871846361,44.3,79082.85,0.2,-0.01007,1e-05,1.37669]
[1778871852295,44.3,79088.06,0.2,-0.01001,1e-05,1.36947]
[1778871856431,44.3,79103.15,0.2,-0.00983,1e-05,1.34873]
[1778871862367,44.3,79098.86,0.2,-0.00988,1e-05,1.3546]
[1778871867401,44.3,79104.59,0.2,-0.00981,1e-05,1.34676]
[1778871872436,44.3,79104.84,0.2,-0.0098,1e-05,1.34449]
[1778871877474,44.3,79105.85,0.2,-0.00979,1e-05,1.34311]
[1778871880495,44.3,79081.77,0.2,-0.01007,1e-05,1.37622]
[1778871883518,44.3,79066.02,0.2,-0.01025,1e-05,1.39824]
[1778871884527,44.3,79051.02,0.2,-0.01043,1e-05,1.41944]
[1778871889565,44.28,79043.72,0.2,-0.0105,1e-05,1.42715]
[1778871894596,44.26,79041.67,0.2,-0.0105,1e-05,1.42654]
[1778871899634,44.25,79056.54,0.2,-0.0103,1e-05,1.40391]
[1778871904669,44.25,79063.6,0.2,-0.01021,1e-05,1.39301]
[1778871909704,44.25,79071.43,0.2,-0.01012,1e-05,1.38201]
[1778871914738,44.25,79074.92,0.2,-0.01008,1e-05,1.37715]
[1778871919774,44.25,79066.63,0.2,-0.01017,1e-05,1.38872]
[1778871924812,44.25,79070.25,0.2,-0.01013,1e-05,1.3836]
[1778871929845,44.25,79066.19,0.2,-0.01018,1e-05,1.38921]
[1778871934884,44.25,79067.67,0.2,-0.01015,1e-05,1.38514]
[1778871939918,44.25,79073.78,0.2,-0.01007,1e-05,1.37662]
[1778871944956,44.25,79078.73,0.2,-0.01002,1e-05,1.36974]
[1778871949989,44.25,79077.79,0.2,-0.01003,1e-05,1.37105]
[1778871955024,44.25,79077.11,0.2,-0.01003,1e-05,1.37199]
[1778871960060,44.25,79088.59,0.2,-0.0099,1e-05,1.35614]
[1778871965095,44.25,79094.12,0.2,-0.00984,1e-05,1.34856]
[1778871970129,44.25,79102.05,0.2,-0.00974,1e-05,1.33775]
[1778871973156,44.25,79068.99,0.2,-0.01013,1e-05,1.38329]
[1778871978190,44.25,79076.64,0.2,-0.01004,1e-05,1.37264]
[1778871983224,44.25,79081.14,0.2,-0.00999,1e-05,1.36641]
[1778871988259,44.25,79080.95,0.2,-0.00999,1e-05,1.36667]
[1778871993296,44.25,79082.89,0.2,-0.00995,1e-05,1.36204]
[1778871998329,44.25,79082.52,0.2,-0.00996,1e-05,1.36255]
[1778872003365,44.25,79095.43,0.2,-0.00981,1e-05,1.34483]
[1778872007508,44.25,79110.65,0.2,-0.00963,1e-05,1.32419]
[1778872013434,44.25,79104.84,0.2,-0.0097,1e-05,1.33204]
[1778872018469,44.25,79090.62,0.2,-0.00986,1e-05,1.35141]
[1778872021491,44.25,79076.08,0.2,-0.01003,1e-05,1.37146]
[1778872026524,44.25,79077.43,0.2,-0.01002,1e-05,1.36958]
[1778872031560,44.25,79079.15,0.2,-0.01,1e-05,1.3672]
[1778872036595,44.25,79081.71,0.2,-0.00997,1e-05,1.36366]
[1778872041631,44.25,79088.59,0.2,-0.00989,1e-05,1.35419]
[1778872046665,44.25,79090.64,0.2,-0.00986,1e-05,1.35138]
[1778872051701,44.25,79088.92,0.2,-0.00987,1e-05,1.35179]
[1778872056736,44.25,79088.32,0.2,-0.00988,1e-05,1.35262]
[1778872061770,44.25,79093.82,0.2,-0.00981,1e-05,1.34509]
[1778872066805,44.25,79094.55,0.2,-0.0098,1e-05,1.34409]
[1778872071840,44.25,79093.79,0.2,-0.00981,1e-05,1.34513]
[1778872076875,44.25,79094.93,0.2,-0.0098,1e-05,1.34357]
[1778872081910,44.25,79094.66,0.2,-0.0098,1e-05,1.34394]
[1778872086944,44.25,79100.01,0.2,-0.00974,1e-05,1.33666]
[1778872091981,44.25,79093.27,0.2,-0.00982,1e-05,1.34584]
[1778872097016,44.25,79096.1,0.2,-0.00979,1e-05,1.34198]
[1778872102052,44.25,79105.95,0.2,-0.00967,1e-05,1.32861]
[1778872107088,44.25,79115.56,0.2,-0.00956,1e-05,1.31567]
[1778872112122,44.25,79114.88,0.2,-0.00956,1e-05,1.31467]
[1778872117157,44.25,79109.67,0.2,-0.00962,1e-05,1.32167]
[1778872122192,44.25,79104.79,0.2,-0.00967,1e-05,1.32825]
[1778872127230,44.25,79108.99,0.2,-0.00962,1e-05,1.32259]
[1778872132262,44.25,79106.06,0.2,-0.00966,1e-05,1.32654]
[1778872137297,44.25,79104.8,0.2,-0.00967,1e-05,1.32824]
[1778872143339,44.25,79106.84,0.2,-0.00965,1e-05,1.32549]
[1778872148495,44.25,79092.84,0.2,-0.00981,1e-05,1.34449]
[1778872154415,44.25,79090.43,0.2,-0.00984,1e-05,1.34778]
[1778872159451,44.25,79094.55,0.2,-0.00979,1e-05,1.34215]
[1778872164486,44.25,79097.95,0.2,-0.00975,1e-05,1.33753]
[1778872168637,44.25,79051.93,0.2,-0.01029,1e-05,1.4013]
[1778872174559,44.25,79052.31,0.2,-0.01027,1e-05,1.39872]
[1778872179594,44.25,79064.98,0.2,-0.01012,1e-05,1.38093]
[1778872184629,44.25,79069.59,0.2,-0.01007,1e-05,1.3745]
[1778872189665,44.25,79068.45,0.2,-0.01008,1e-05,1.37609]
[1778872194699,44.25,79067.05,0.2,-0.0101,1e-05,1.37804]
[1778872199735,44.25,79058.73,0.2,-0.0102,1e-05,1.38967]
[1778872204771,44.25,79059.55,0.2,-0.01019,1e-05,1.38852]
[1778872209847,44.25,79049.2,0.2,-0.01031,1e-05,1.40309]
[1778872214864,44.25,79050.33,0.2,-0.0103,1e-05,1.4014]
[1778872219898,44.25,79048.05,0.2,-0.01032,1e-05,1.40453]
[1778872224933,44.25,79048.59,0.2,-0.01032,1e-05,1.40366]
[1778872229968,44.24,79039.87,0.2,-0.01042,1e-05,1.41592]
[1778872235003,44.24,79041.29,0.2,-0.01039,1e-05,1.4117]
[1778872240038,44.24,79041.07,0.2,-0.01039,1e-05,1.41185]
[1778872245072,44.24,79033.17,0.2,-0.01048,1e-05,1.4229]
[1778872250108,44.24,79033.99,0.2,-0.01047,1e-05,1.42143]
[1778872255144,44.24,79043.44,0.2,-0.01035,1e-05,1.40771]
[1778872261185,44.24,79043.77,0.2,-0.01035,1e-05,1.407]
[1778872266221,44.24,79052.79,0.2,-0.01024,1e-05,1.39412]
[1778872271255,44.24,79055.18,0.2,-0.01021,1e-05,1.3907]
[1778872276291,44.24,79054.61,0.2,-0.01021,1e-05,1.39147]
[1778872281327,44.24,79056.52,0.2,-0.01019,1e-05,1.38877]
[1778872287368,44.23,79050.25,0.2,-0.01027,1e-05,1.39753]
[1778872292403,44.23,79059.83,0.2,-0.01014,1e-05,1.38206]
[1778872297439,44.23,79058.05,0.2,-0.01016,1e-05,1.38455]
[1778872302479,44.23,79067.05,0.2,-0.01005,1e-05,1.37199]
[1778872307510,44.23,79068.24,0.2,-0.01004,1e-05,1.37034]
[1778872312545,44.23,79072.04,0.2,-0.00999,1e-05,1.36508]
[1778872317581,44.23,79069.68,0.2,-0.01002,1e-05,1.36834]
[1778872322615,44.23,79066.62,0.2,-0.01006,1e-05,1.37259]
[1778872327651,44.23,79053.66,0.2,-0.01021,1e-05,1.39067]
[1778872332687,44.23,79054.68,0.2,-0.0102,1e-05,1.38918]
[1778872337721,44.23,79055.07,0.2,-0.01019,1e-05,1.38858]
[1778872341749,44.23,79040.31,0.2,-0.01037,1e-05,1.40927]
[1778872346784,44.23,79036.63,0.2,-0.01041,1e-05,1.41424]
[1778872351820,44.23,79033.31,0.2,-0.01044,1e-05,1.41669]
[1778872356862,44.23,79016.86,0.2,-0.01063,1e-05,1.4399]
[1778872361889,44.22,79018.38,0.2,-0.01061,1e-05,1.43716]
[1778872366924,44.22,79028.26,0.2,-0.01049,1e-05,1.42252]
[1778872371959,44.22,79035.91,0.2,-0.01039,1e-05,1.41123]
[1778872376993,44.22,79043.41,0.2,-0.0103,1e-05,1.40035]
[1778872382032,44.22,79048.39,0.2,-0.01024,1e-05,1.39317]
[1778872387067,44.22,79053.57,0.2,-0.01017,1e-05,1.3858]
[1778872392102,44.22,79059.07,0.2,-0.01011,1e-05,1.37801]
[1778872397139,44.22,79059.32,0.2,-0.0101,1e-05,1.37766]
[1778872402174,44.22,79057.31,0.2,-0.01013,1e-05,1.38047]
[1778872405195,44.22,79038.71,0.2,-0.01035,1e-05,1.40662]
[1778872410330,44.21,79032.22,0.2,-0.01043,1e-05,1.41563]
[1778872416272,44.21,79033.74,0.2,-0.01039,1e-05,1.41116]
[1778872421307,44.21,79046.37,0.2,-0.01024,1e-05,1.39311]
[1778872426342,44.21,79049.8,0.2,-0.0102,1e-05,1.38821]
[1778872431377,44.21,79051.01,0.2,-0.01018,1e-05,1.38648]
[1778872436412,44.21,79044.6,0.2,-0.01026,1e-05,1.39544]
[1778872441447,44.21,79052.48,0.2,-0.01016,1e-05,1.38428]
[1778872446484,44.21,79052.73,0.2,-0.01016,1e-05,1.38393]
[1778872451518,44.21,79055.66,0.2,-0.01012,1e-05,1.37983]
[1778872456552,44.21,79063.75,0.2,-0.01003,1e-05,1.36857]
[1778872461587,44.21,79058.55,0.2,-0.01009,1e-05,1.3758]
[1778872466625,44.21,79049.24,0.2,-0.0102,1e-05,1.38882]
[1778872471663,44.21,79047.56,0.2,-0.01021,1e-05,1.38917]
[1778872476696,44.21,79047.34,0.2,-0.01021,1e-05,1.38942]
[1778872481732,44.21,79047.36,0.2,-0.01021,1e-05,1.38933]
[1778872486766,44.21,79040.77,0.2,-0.01029,1e-05,1.3985]
[1778872491802,44.21,79038.71,0.2,-0.01031,1e-05,1.40125]
[1778872496837,44.21,79034.24,0.2,-0.01036,1e-05,1.40739]
[1778872501874,44.21,79035.71,0.2,-0.01034,1e-05,1.4051]
[1778872506908,44.2,79044.01,0.2,-0.01024,1e-05,1.39327]
[1778872511942,44.2,79046.67,0.2,-0.01021,1e-05,1.38946]
[1778872516977,44.2,79057.42,0.2,-0.01008,1e-05,1.37439]
[1778872522012,44.2,79058.14,0.2,-0.01007,1e-05,1.37339]
[1778872527047,44.2,79061.08,0.2,-0.01004,1e-05,1.3693]
[1778872532084,44.2,79063.99,0.2,-0.00999,1e-05,1.3633]
[1778872537120,44.2,79062.91,0.2,-0.01,1e-05,1.3648]
[1778872542154,44.2,79062.73,0.2,-0.01,1e-05,1.36505]
[1778872547189,44.2,79061.25,0.2,-0.01002,1e-05,1.3671]
[1778872552225,44.2,79061.04,0.2,-0.01002,1e-05,1.36739]
[1778872557259,44.2,79062.87,0.2,-0.01,1e-05,1.36485]
[1778872562300,44.2,79064.03,0.2,-0.00999,1e-05,1.36325]
[1778872567338,44.2,79055.75,0.2,-0.01009,1e-05,1.37475]
[1778872572370,44.2,79050.65,0.2,-0.01015,1e-05,1.38187]
[1778872577404,44.2,79053.04,0.2,-0.01012,1e-05,1.37852]
[1778872582449,44.2,79064.86,0.2,-0.00998,1e-05,1.36209]
[1778872587480,44.2,79074.46,0.2,-0.00987,1e-05,1.34886]
[1778872592516,44.2,79071.82,0.2,-0.00988,1e-05,1.35054]
[1778872597553,44.2,79069.04,0.2,-0.00992,1e-05,1.35436]
[1778872602589,44.2,79070.43,0.2,-0.0099,1e-05,1.35245]
[1778872607624,44.2,79078.24,0.2,-0.00981,1e-05,1.34174]
[1778872612660,44.2,79085.51,0.2,-0.00973,1e-05,1.33184]
[1778872617694,44.2,79097.54,0.2,-0.00959,1e-05,1.31558]
[1778872622731,44.2,79097.79,0.2,-0.00959,1e-05,1.31524]
[1778872627779,44.2,79094.96,0.2,-0.00962,1e-05,1.31905]
[1778872632803,44.2,79097.74,0.2,-0.00959,1e-05,1.31531]
[1778872637845,44.2,79094.6,0.2,-0.00962,1e-05,1.31954]
[1778872642877,44.2,79096.62,0.2,-0.0096,1e-05,1.31682]
[1778872647912,44.2,79095.82,0.2,-0.00961,1e-05,1.31789]
[1778872652947,44.2,79096.03,0.2,-0.00959,1e-05,1.31569]
[1778872657982,44.2,79097.51,0.2,-0.00957,1e-05,1.3137]
[1778872663017,44.2,79096.15,0.2,-0.00959,1e-05,1.31553]
[1778872665051,44.2,79079.72,0.2,-0.00978,1e-05,1.33778]
[1778872670087,44.2,79070.19,0.2,-0.00989,1e-05,1.35083]
[1778872675122,44.2,79075.31,0.2,-0.00983,1e-05,1.34381]
[1778872680158,44.2,79069.13,0.2,-0.0099,1e-05,1.35229]
[1778872686199,44.2,79069.04,0.2,-0.0099,1e-05,1.35241]
[1778872690228,44.2,79048.43,0.2,-0.01015,1e-05,1.38101]
[1778872695263,44.2,79050.69,0.2,-0.01012,1e-05,1.37782]
[1778872700298,44.2,79062.07,0.2,-0.00998,1e-05,1.36199]
[1778872705332,44.2,79064.61,0.2,-0.00995,1e-05,1.35848]
[1778872710368,44.2,79064.04,0.2,-0.00996,1e-05,1.35927]
[1778872715403,44.2,79065.18,0.2,-0.00993,1e-05,1.35574]
[1778872720438,44.2,79057.53,0.2,-0.01002,1e-05,1.36632]
[1778872725477,44.2,79060.25,0.2,-0.00999,1e-05,1.36255]
[1778872730510,44.2,79062.17,0.2,-0.00997,1e-05,1.35989]
[1778872735547,44.2,79061.99,0.2,-0.00997,1e-05,1.36014]
[1778872740580,44.2,79062.41,0.2,-0.00997,1e-05,1.35956]
[1778872745615,44.2,79060.97,0.2,-0.00998,1e-05,1.36155]
[1778872750650,44.2,79064.77,0.2,-0.00994,1e-05,1.3563]
[1778872754678,44.2,79080.39,0.2,-0.00976,1e-05,1.3349]
[1778872759715,44.2,79070.07,0.2,-0.00988,1e-05,1.34901]
[1778872764748,44.2,79067.59,0.2,-0.00991,1e-05,1.35242]
[1778872769789,44.2,79068.35,0.2,-0.0099,1e-05,1.35137]
[1778872774817,44.2,79068.04,0.2,-0.00989,1e-05,1.34984]
[1778872779853,44.2,79067.59,0.2,-0.00989,1e-05,1.35046]
[1778872784888,44.2,79061.31,0.2,-0.00997,1e-05,1.35912]
[1778872789931,44.2,79053.74,0.2,-0.01005,1e-05,1.36961]
[1778872794966,44.2,79054.69,0.2,-0.01004,1e-05,1.36829]
[1778872801008,44.2,79060.82,0.2,-0.00997,1e-05,1.3598]
[1778872806049,44.2,79067.27,0.2,-0.0099,1e-05,1.3509]
[1778872811081,44.2,79057.49,0.2,-0.01001,1e-05,1.36441]
[1778872816117,44.2,79055.89,0.2,-0.01003,1e-05,1.36663]
[1778872821152,44.2,79062.13,0.2,-0.00996,1e-05,1.35799]
[1778872826186,44.2,79062.04,0.2,-0.00996,1e-05,1.35811]
[1778872831222,44.2,79066.15,0.2,-0.00989,1e-05,1.35049]
[1778872836256,44.2,79066.24,0.2,-0.00989,1e-05,1.35037]
[1778872841291,44.2,79071.52,0.2,-0.00983,1e-05,1.34312]
[1778872846326,44.2,79067.06,0.2,-0.00988,1e-05,1.34924]
[1778872851363,44.2,79065.74,0.2,-0.0099,1e-05,1.35105]
[1778872856398,44.2,79065.91,0.2,-0.0099,1e-05,1.35082]
[1778872861431,44.2,79066.08,0.2,-0.0099,1e-05,1.35059]
[1778872866468,44.2,79065.98,0.2,-0.0099,1e-05,1.35072]
[1778872871501,44.2,79057.61,0.2,-0.00999,1e-05,1.36227]
[1778872876536,44.2,79058.85,0.2,-0.00998,1e-05,1.36056]
[1778872881572,44.2,79058.48,0.2,-0.00998,1e-05,1.36107]
[1778872886607,44.2,79060.85,0.2,-0.00996,1e-05,1.35779]
[1778872891643,44.2,79071.08,0.2,-0.00982,1e-05,1.34178]
[1778872896677,44.2,79073.18,0.2,-0.0098,1e-05,1.33891]
[1778872901713,44.2,79083.06,0.2,-0.00969,1e-05,1.32547]
[1778872906748,44.2,79091.53,0.2,-0.00959,1e-05,1.31404]
[1778872911783,44.2,79088.63,0.2,-0.00962,1e-05,1.31795]
[1778872917825,44.2,79087.46,0.2,-0.00963,1e-05,1.31952]
[1778872922859,44.2,79085.82,0.2,-0.00965,1e-05,1.32174]
[1778872927906,44.2,79085.75,0.2,-0.00965,1e-05,1.32183]
[1778872932942,44.2,79095.0,0.2,-0.00955,1e-05,1.30938]
[1778872937979,44.2,79100.83,0.2,-0.00948,1e-05,1.30159]
[1778872943013,44.2,79106.32,0.2,-0.00942,1e-05,1.29428]
[1778872946034,44.2,79089.75,0.2,-0.00961,1e-05,1.31644]
[1778872951069,44.2,79096.47,0.2,-0.00952,1e-05,1.3055]
[1778872956104,44.2,79092.96,0.2,-0.00956,1e-05,1.3102]
[1778872961139,44.2,79095.23,0.2,-0.00953,1e-05,1.30716]
[1778872966175,44.2,79094.85,0.2,-0.00954,1e-05,1.30767]
[1778872971210,44.2,79091.39,0.2,-0.00958,1e-05,1.31231]
[1778872976245,44.2,79093.15,0.2,-0.00956,1e-05,1.30995]
[1778872981280,44.2,79098.47,0.2,-0.0095,1e-05,1.30283]
[1778872986316,44.2,79100.75,0.2,-0.00947,1e-05,1.29979]
[1778872991350,44.2,79101.14,0.2,-0.00947,1e-05,1.29927]
[1778872996385,44.2,79107.02,0.2,-0.0094,1e-05,1.29145]
[1778873001421,44.2,79107.31,0.2,-0.0094,1e-05,1.29107]
[1778873006457,44.2,79101.95,0.2,-0.00946,1e-05,1.29819]
[1778873011491,44.2,79098.4,0.2,-0.00948,1e-05,1.30101]
[1778873016526,44.2,79105.79,0.2,-0.0094,1e-05,1.29119]
[1778873021560,44.2,79105.3,0.2,-0.00941,1e-05,1.29184]
[1778873027603,44.2,79104.9,0.2,-0.00941,1e-05,1.29237]
[1778873032638,44.2,79105.44,0.2,-0.0094,1e-05,1.29165]
[1778873037673,44.2,79104.42,0.2,-0.00942,1e-05,1.293]
[1778873042708,44.2,79091.24,0.2,-0.00956,1e-05,1.3106]
[1778873047743,44.2,79079.83,0.2,-0.0097,1e-05,1.32598]
[1778873052777,44.2,79087.06,0.2,-0.00961,1e-05,1.31622]
[1778873057816,44.2,79088.3,0.2,-0.0096,1e-05,1.31455]
[1778873062848,44.2,79088.47,0.2,-0.0096,1e-05,1.31432]
[1778873067888,44.2,79089.59,0.2,-0.00958,1e-05,1.31281]
[1778873072922,44.2,79089.32,0.2,-0.00957,1e-05,1.31126]
[1778873077957,44.2,79086.57,0.2,-0.0096,1e-05,1.31495]
[1778873082992,44.2,79091.26,0.2,-0.00955,1e-05,1.30865]
[1778873088027,44.2,79095.46,0.2,-0.0095,1e-05,1.30303]
[1778873093062,44.2,79096.97,0.2,-0.00949,1e-05,1.30101]
[1778873098097,44.2,79094.79,0.2,-0.00951,1e-05,1.30393]
[1778873104139,44.2,79095.2,0.2,-0.00951,1e-05,1.30338]
[1778873109177,44.2,79094.41,0.2,-0.00952,1e-05,1.30443]
[1778873114213,44.2,79090.5,0.2,-0.00956,1e-05,1.30967]
[1778873119248,44.2,79095.81,0.2,-0.0095,1e-05,1.30256]
[1778873124287,44.2,79100.44,0.2,-0.00945,1e-05,1.29639]
[1778873129318,44.2,79100.17,0.2,-0.00945,1e-05,1.29675]
[1778873134353,44.2,79101.16,0.2,-0.00943,1e-05,1.29353]
[1778873139390,44.2,79102.06,0.2,-0.00942,1e-05,1.29234]
[1778873144427,44.2,79106.11,0.2,-0.00937,1e-05,1.28697]
[1778873149466,44.2,79106.64,0.2,-0.00936,1e-05,1.28627]
[1778873154501,44.2,79095.2,0.2,-0.00949,1e-05,1.30147]
[1778873159532,44.2,79090.85,0.2,-0.00954,1e-05,1.30729]
[1778873164571,44.2,79093.03,0.2,-0.00952,1e-05,1.30437]
[1778873170610,44.2,79095.49,0.2,-0.00949,1e-05,1.30108]
[1778873175751,44.2,79096.17,0.2,-0.00948,1e-05,1.30017]
[1778873181686,44.2,79097.09,0.2,-0.00947,1e-05,1.29895]
[1778873186727,44.2,79097.23,0.2,-0.00947,1e-05,1.29876]
[1778873188735,44.2,79080.65,0.2,-0.00966,1e-05,1.32101]
[1778873193771,44.2,79077.97,0.2,-0.00968,1e-05,1.32271]
[1778873198805,44.2,79081.17,0.2,-0.00964,1e-05,1.31838]
[1778873203840,44.2,79088.09,0.2,-0.00956,1e-05,1.30907]
[1778873208875,44.2,79087.5,0.2,-0.00957,1e-05,1.30986]
[1778873213909,44.2,79088.56,0.2,-0.00955,1e-05,1.30844]
[1778873218945,44.2,79077.47,0.2,-0.00968,1e-05,1.32339]
[1778873223980,44.2,79079.69,0.2,-0.00966,1e-05,1.32038]
[1778873229015,44.2,79082.45,0.2,-0.00962,1e-05,1.31666]
[1778873234053,44.2,79072.36,0.2,-0.00974,1e-05,1.33032]
[1778873239087,44.2,79073.14,0.2,-0.00973,1e-05,1.32926]
[1778873244123,44.2,79076.02,0.2,-0.0097,1e-05,1.32535]
[1778873250165,44.2,79075.06,0.2,-0.00971,1e-05,1.32665]
[1778873255200,44.2,79077.13,0.2,-0.00967,1e-05,1.32192]
[1778873260236,44.2,79074.18,0.2,-0.00971,1e-05,1.32591]
[1778873265270,44.2,79067.08,0.2,-0.00979,1e-05,1.33557]
[1778873270306,44.2,79077.23,0.2,-0.00967,1e-05,1.32178]
[1778873276459,44.2,79085.0,0.2,-0.00958,1e-05,1.3113]
[1778873282389,44.2,79088.39,0.2,-0.00954,1e-05,1.30675]
[1778873287424,44.2,79089.88,0.2,-0.00953,1e-05,1.30476]
[1778873292460,44.2,79092.41,0.2,-0.0095,1e-05,1.30138]
[1778873297494,44.2,79095.2,0.2,-0.00947,1e-05,1.29765]
[1778873302531,44.2,79087.41,0.2,-0.00955,1e-05,1.30807]
[1778873307567,44.2,79084.34,0.2,-0.00959,1e-05,1.31219]
[1778873312602,44.2,79091.51,0.2,-0.00949,1e-05,1.30067]
[1778873318643,44.2,79091.76,0.2,-0.00949,1e-05,1.30033]
[1778873323679,44.2,79098.03,0.2,-0.00942,1e-05,1.29199]
[1778873328784,44.2,79099.08,0.2,-0.00941,1e-05,1.29059]
[1778873333802,44.2,79099.79,0.2,-0.0094,1e-05,1.28965]
[1778873338837,44.2,79101.66,0.2,-0.00938,1e-05,1.28717]
[1778873343879,44.2,79107.75,0.2,-0.00931,1e-05,1.27913]
[1778873348912,44.2,79116.15,0.2,-0.00922,1e-05,1.26811]
[1778873353946,44.2,79113.68,0.2,-0.00925,1e-05,1.27134]
[1778873358979,44.2,79104.51,0.2,-0.00935,1e-05,1.2834]
[1778873364014,44.2,79105.43,0.2,-0.00934,1e-05,1.28219]
[1778873369049,44.2,79100.03,0.2,-0.0094,1e-05,1.28933]
[1778873374085,44.2,79100.96,0.2,-0.00937,1e-05,1.2862]
[1778873377110,44.2,79080.01,0.2,-0.00961,1e-05,1.31417]
[1778873383152,44.2,79076.89,0.2,-0.00965,1e-05,1.31838]
[1778873388190,44.2,79076.11,0.2,-0.00966,1e-05,1.31943]
[1778873393223,44.2,79072.93,0.2,-0.00969,1e-05,1.32374]
[1778873398259,44.2,79074.31,0.2,-0.00968,1e-05,1.32187]
[1778873403294,44.2,79072.84,0.2,-0.00969,1e-05,1.32386]
[1778873408333,44.2,79082.45,0.2,-0.00958,1e-05,1.31089]
[1778873413367,44.2,79085.38,0.2,-0.00955,1e-05,1.30696]
[1778873418403,44.2,79097.57,0.2,-0.00941,1e-05,1.2907]
[1778873423437,44.2,79104.15,0.2,-0.00934,1e-05,1.28199]
[1778873428476,44.2,79107.08,0.2,-0.00931,1e-05,1.27813]
[1778873433511,44.2,79110.57,0.2,-0.00925,1e-05,1.27166]
[1778873438549,44.2,79110.53,0.2,-0.00926,1e-05,1.27171]
[1778873443582,44.2,79108.89,0.2,-0.00927,1e-05,1.27386]
[1778873448616,44.2,79115.41,0.2,-0.0092,1e-05,1.26532]
[1778873453651,44.2,79121.04,0.2,-0.00914,1e-05,1.25799]
[1778873458686,44.2,79125.04,0.2,-0.0091,1e-05,1.2528]
[1778873463721,44.2,79137.38,0.2,-0.00896,1e-05,1.23691]
[1778873468755,44.2,79139.12,0.2,-0.00894,1e-05,1.23468]
[1778873473791,44.2,79136.18,0.2,-0.00898,1e-05,1.23844]
[1778873478827,44.2,79139.09,0.2,-0.00894,1e-05,1.23472]
[1778873483861,44.2,79140.41,0.2,-0.00893,1e-05,1.23303]
[1778873488896,44.2,79139.86,0.2,-0.00894,1e-05,1.23373]
[1778873493931,44.2,79140.59,0.2,-0.00892,1e-05,1.23096]
[1778873498967,44.2,79139.89,0.2,-0.00892,1e-05,1.23185]
[1778873504002,44.2,79136.8,0.2,-0.00896,1e-05,1.2358]
[1778873509041,44.2,79136.2,0.2,-0.00896,1e-05,1.23657]
[1778873514076,44.2,79127.63,0.2,-0.00906,1e-05,1.24759]
[1778873521122,44.2,79126.31,0.2,-0.00907,1e-05,1.2493]
[1778873526158,44.2,79119.49,0.2,-0.00914,1e-05,1.25814]
[1778873531192,44.2,79115.73,0.2,-0.00918,1e-05,1.26303]
[1778873537235,44.2,79114.22,0.2,-0.0092,1e-05,1.265]
[1778873542272,44.2,79115.55,0.2,-0.00919,1e-05,1.26327]
[1778873547306,44.2,79117.97,0.2,-0.00916,1e-05,1.26011]
[1778873552343,44.2,79115.96,0.2,-0.00917,1e-05,1.26086]
[1778873557377,44.2,79113.82,0.2,-0.00919,1e-05,1.26365]
[1778873562412,44.2,79112.4,0.2,-0.00921,1e-05,1.2655]
[1778873567453,44.2,79098.12,0.2,-0.00937,1e-05,1.28427]
[1778873572484,44.2,79097.52,0.2,-0.00937,1e-05,1.28506]
[1778873577518,44.2,79099.72,0.2,-0.00935,1e-05,1.28216]
[1778873582554,44.2,79095.92,0.2,-0.00939,1e-05,1.28718]
[1778873587589,44.2,79097.84,0.2,-0.00937,1e-05,1.28464]
[1778873592624,44.2,79100.43,0.2,-0.00934,1e-05,1.28122]
[1778873597659,44.2,79103.69,0.2,-0.0093,1e-05,1.27692]
[1778873602694,44.2,79100.26,0.2,-0.00934,1e-05,1.28144]
[1778873604708,44.2,79082.89,0.2,-0.00954,1e-05,1.30454]
[1778873609744,44.2,79075.62,0.2,-0.00962,1e-05,1.31431]
[1778873614779,44.2,79070.78,0.2,-0.00966,1e-05,1.31891]
[1778873619813,44.2,79075.61,0.2,-0.00961,1e-05,1.3124]
[1778873624848,44.2,79079.6,0.2,-0.00956,1e-05,1.30703]
[1778873629888,44.2,79079.65,0.2,-0.00956,1e-05,1.30697]
[1778873634922,44.2,79075.8,0.2,-0.0096,1e-05,1.31214]
[1778873639957,44.2,79071.73,0.2,-0.00965,1e-05,1.31763]
[1778873644991,44.2,79069.98,0.2,-0.00967,1e-05,1.32]
[1778873650029,44.2,79069.18,0.2,-0.00968,1e-05,1.32108]
[1778873655063,44.2,79075.25,0.2,-0.00961,1e-05,1.31288]
[1778873660101,44.2,79088.26,0.2,-0.00946,1e-05,1.29545]
[1778873665133,44.2,79090.39,0.2,-0.00944,1e-05,1.29262]
[1778873670168,44.2,79089.8,0.2,-0.00945,1e-05,1.2934]
[1778873675203,44.2,79095.45,0.2,-0.00937,1e-05,1.28401]
[1778873680238,44.2,79095.83,0.2,-0.00937,1e-05,1.2835]
[1778873685273,44.2,79097.28,0.2,-0.00935,1e-05,1.28159]
[1778873690308,44.2,79096.81,0.2,-0.00935,1e-05,1.28221]
[1778873695343,44.2,79100.61,0.2,-0.00931,1e-05,1.2772]
[1778873700379,44.2,79101.95,0.2,-0.0093,1e-05,1.27543]
[1778873705416,44.2,79102.79,0.2,-0.00929,1e-05,1.27433]
[1778873710452,44.2,79098.34,0.2,-0.00934,1e-05,1.28019]
[1778873715486,44.2,79085.52,0.2,-0.00948,1e-05,1.2972]
[1778873720521,44.2,79083.65,0.2,-0.0095,1e-05,1.29969]
[1778873725557,44.2,79071.34,0.2,-0.00964,1e-05,1.31623]
[1778873731601,44.2,79073.01,0.2,-0.00961,1e-05,1.31205]
[1778873735629,44.2,79056.25,0.2,-0.0098,1e-05,1.33478]
[1778873739657,44.2,79040.79,0.2,-0.00998,1e-05,1.35603]
[1778873745701,44.2,79044.7,0.2,-0.00994,1e-05,1.35063]
[1778873750735,44.2,79048.19,0.2,-0.0099,1e-05,1.34583]
[1778873755770,44.2,79056.05,0.2,-0.0098,1e-05,1.33505]
[1778873760808,44.2,79063.02,0.2,-0.00972,1e-05,1.32556]
[1778873765842,44.2,79073.82,0.2,-0.0096,1e-05,1.31096]
[1778873770876,44.2,79075.79,0.2,-0.00958,1e-05,1.30831]
[1778873775912,44.2,79080.13,0.2,-0.00953,1e-05,1.30249]
[1778873780947,44.2,79080.87,0.2,-0.00952,1e-05,1.3015]
[1778873785982,44.2,79085.55,0.2,-0.00947,1e-05,1.29525]
[1778873791017,44.2,79095.97,0.2,-0.00934,1e-05,1.27953]
[1778873796058,44.2,79103.24,0.2,-0.00926,1e-05,1.26997]
[1778873801093,44.2,79102.72,0.2,-0.00926,1e-05,1.27065]
[1778873806129,44.2,79104.93,0.2,-0.00924,1e-05,1.26775]
[1778873811163,44.2,79104.44,0.2,-0.00924,1e-05,1.26839]
[1778873816198,44.2,79105.31,0.2,-0.00923,1e-05,1.26725]
[1778873821233,44.2,79107.13,0.2,-0.00921,1e-05,1.26487]
[1778873827275,44.2,79107.58,0.2,-0.00921,1e-05,1.26429]
[1778873833317,44.2,79115.34,0.2,-0.00912,1e-05,1.25418]
[1778873838352,44.2,79113.09,0.2,-0.00915,1e-05,1.2571]
[1778873843387,44.2,79113.07,0.2,-0.00915,1e-05,1.25713]
[1778873848422,44.2,79115.75,0.2,-0.00912,1e-05,1.25365]
[1778873853458,44.2,79120.56,0.2,-0.00905,1e-05,1.24556]
[1778873859501,44.2,79122.48,0.2,-0.00903,1e-05,1.24309]
[1778873864535,44.2,79125.14,0.2,-0.009,1e-05,1.23966]
[1778873869570,44.2,79125.66,0.2,-0.009,1e-05,1.23899]
[1778873875613,44.2,79124.26,0.2,-0.00901,1e-05,1.24079]
[1778873880649,44.2,79122.93,0.2,-0.00903,1e-05,1.24251]
[1778873885683,44.2,79124.44,0.2,-0.00901,1e-05,1.24056]
[1778873890791,44.2,79120.77,0.2,-0.00905,1e-05,1.24529]
[1778873896761,44.2,79126.1,0.2,-0.00899,1e-05,1.23843]
[1778873901796,44.2,79126.51,0.2,-0.00899,1e-05,1.2379]
[1778873906833,44.2,79126.47,0.2,-0.00899,1e-05,1.23795]
[1778873911866,44.2,79125.88,0.2,-0.00898,1e-05,1.23686]
[1778873916901,44.2,79126.71,0.2,-0.00897,1e-05,1.23579]
[1778873921936,44.2,79127.02,0.2,-0.00897,1e-05,1.2354]
[1778873926972,44.2,79125.62,0.2,-0.00899,1e-05,1.23719]
[1778873932011,44.2,79122.69,0.2,-0.00902,1e-05,1.24096]
[1778873937054,44.2,79108.85,0.2,-0.00917,1e-05,1.25888]
[1778873942088,44.2,79101.32,0.2,-0.00925,1e-05,1.26871]
[1778873948132,44.2,79105.87,0.2,-0.0092,1e-05,1.26276]
[1778873953170,44.2,79107.43,0.2,-0.00918,1e-05,1.26073]
[1778873958204,44.2,79121.36,0.2,-0.00903,1e-05,1.24267]
[1778873963239,44.2,79124.35,0.2,-0.009,1e-05,1.23882]
[1778873968274,44.2,79126.75,0.2,-0.00897,1e-05,1.23574]
[1778873974375,44.2,79125.44,0.2,-0.00897,1e-05,1.23557]
[1778873980361,44.2,79121.19,0.2,-0.00902,1e-05,1.24103]
[1778873985398,44.2,79125.05,0.2,-0.00898,1e-05,1.23607]
[1778873990432,44.2,79121.11,0.2,-0.00902,1e-05,1.24113]
[1778873995467,44.2,79123.5,0.2,-0.009,1e-05,1.23806]
[1778874000502,44.2,79120.35,0.2,-0.00903,1e-05,1.24211]
[1778874006545,44.2,79117.17,0.2,-0.00906,1e-05,1.24622]
[1778874011579,44.2,79117.62,0.2,-0.00906,1e-05,1.24563]
[1778874015608,44.2,79102.89,0.2,-0.00922,1e-05,1.26477]
[1778874020642,44.2,79097.05,0.2,-0.00928,1e-05,1.27243]
[1778874025678,44.2,79097.07,0.2,-0.00928,1e-05,1.2724]
[1778874030712,44.2,79097.05,0.2,-0.00928,1e-05,1.27243]
[1778874035748,44.2,79085.72,0.2,-0.0094,1e-05,1.28549]
[1778874040782,44.2,79078.76,0.2,-0.00948,1e-05,1.29474]
[1778874045818,44.2,79078.86,0.2,-0.00948,1e-05,1.29461]
[1778874050854,44.2,79064.15,0.2,-0.00964,1e-05,1.31434]
[1778874055888,44.2,79065.1,0.2,-0.00963,1e-05,1.31306]
[1778874060923,44.2,79071.47,0.2,-0.00956,1e-05,1.30449]
[1778874065961,44.2,79086.04,0.2,-0.00939,1e-05,1.28506]
[1778874070997,44.2,79091.43,0.2,-0.00933,1e-05,1.27794]
[1778874076033,44.2,79091.49,0.2,-0.00933,1e-05,1.27786]
[1778874081068,44.2,79100.35,0.2,-0.00924,1e-05,1.26621]
[1778874086103,44.2,79103.94,0.2,-0.0092,1e-05,1.26152]
[1778874091138,44.2,79104.87,0.2,-0.00917,1e-05,1.25843]
[1778874096173,44.2,79106.52,0.2,-0.00915,1e-05,1.25628]
[1778874101208,44.2,79108.48,0.2,-0.00913,1e-05,1.25374]
[1778874106243,44.2,79108.61,0.2,-0.00913,1e-05,1.25357]
[1778874111284,44.2,79107.68,0.2,-0.00914,1e-05,1.25478]
[1778874116318,44.2,79104.55,0.2,-0.00918,1e-05,1.25885]
[1778874121354,44.2,79105.5,0.2,-0.00917,1e-05,1.25761]
[1778874126387,44.2,79113.09,0.2,-0.00908,1e-05,1.24776]
[1778874131424,44.2,79117.3,0.2,-0.00904,1e-05,1.24233]
[1778874136461,44.2,79110.8,0.2,-0.00911,1e-05,1.25073]
[1778874141500,44.2,79112.49,0.2,-0.00909,1e-05,1.24854]
[1778874146532,44.2,79112.97,0.2,-0.00908,1e-05,1.24792]
[1778874151567,44.2,79112.02,0.2,-0.00908,1e-05,1.24728]
[1778874156602,44.2,79101.38,0.2,-0.0092,1e-05,1.2611]
[1778874161640,44.2,79091.86,0.2,-0.0093,1e-05,1.27358]
[1778874166673,44.2,79089.77,0.2,-0.00933,1e-05,1.27633]
[1778874171706,44.2,79081.62,0.2,-0.00942,1e-05,1.28712]
[1778874176743,44.2,79077.08,0.2,-0.00947,1e-05,1.29315]
[1778874181780,44.2,79075.66,0.2,-0.00948,1e-05,1.29505]
[1778874186819,44.2,79072.45,0.2,-0.00952,1e-05,1.29934]
[1778874191849,44.2,79060.38,0.2,-0.00966,1e-05,1.31557]
[1778874194869,44.2,79040.26,0.2,-0.00989,1e-05,1.343]
[1778874198896,44.2,79055.06,0.2,-0.00972,1e-05,1.32278]
[1778874203931,44.2,79063.04,0.2,-0.00963,1e-05,1.31198]
[1778874208967,44.2,79062.27,0.2,-0.00964,1e-05,1.31302]
[1778874214004,44.2,79060.7,0.2,-0.00964,1e-05,1.3132]
[1778874219039,44.2,79058.44,0.2,-0.00967,1e-05,1.31625]
[1778874224074,44.2,79063.6,0.2,-0.00961,1e-05,1.30929]
[1778874229111,44.2,79065.61,0.2,-0.00958,1e-05,1.30659]
[1778874234147,44.2,79065.12,0.2,-0.00959,1e-05,1.30725]
[1778874239182,44.2,79068.64,0.2,-0.00955,1e-05,1.30252]
[1778874244217,44.2,79067.29,0.2,-0.00957,1e-05,1.30433]
[1778874249252,44.2,79065.4,0.2,-0.00959,1e-05,1.30687]
[1778874254287,44.2,79067.71,0.2,-0.00956,1e-05,1.30377]
[1778874260337,44.2,79065.95,0.2,-0.00958,1e-05,1.30613]
[1778874265367,44.2,79065.55,0.2,-0.00959,1e-05,1.30667]
[1778874270402,44.2,79065.2,0.2,-0.00959,1e-05,1.30714]
[1778874275438,44.2,79067.26,0.2,-0.00955,1e-05,1.30245]
[1778874280473,44.2,79066.83,0.2,-0.00956,1e-05,1.30302]
[1778874285510,44.2,79066.91,0.2,-0.00956,1e-05,1.30291]
[1778874290545,44.2,79060.73,0.2,-0.00963,1e-05,1.31123]
[1778874296585,44.2,79062.98,0.2,-0.0096,1e-05,1.3082]
[1778874301625,44.2,79062.7,0.2,-0.0096,1e-05,1.30857]
[1778874304646,44.2,79079.65,0.2,-0.00941,1e-05,1.28592]
[1778874308671,44.2,79094.82,0.2,-0.00924,1e-05,1.26592]
[1778874313705,44.2,79089.81,0.2,-0.0093,1e-05,1.27249]
[1778874318740,44.2,79087.73,0.2,-0.00932,1e-05,1.27523]
[1778874323777,44.2,79077.16,0.2,-0.00944,1e-05,1.28922]
[1778874328812,44.2,79081.02,0.2,-0.0094,1e-05,1.2841]
[1778874333847,44.2,79082.02,0.2,-0.00937,1e-05,1.28087]
[1778874338882,44.2,79082.17,0.2,-0.00937,1e-05,1.28067]
[1778874343917,44.2,79081.69,0.2,-0.00938,1e-05,1.28131]
[1778874348952,44.2,79080.79,0.2,-0.00939,1e-05,1.2825]
[1778874353987,44.2,79080.76,0.2,-0.00939,1e-05,1.28254]
[1778874359022,44.2,79080.18,0.2,-0.00939,1e-05,1.28331]
[1778874364058,44.2,79076.33,0.2,-0.00944,1e-05,1.28842]
[1778874369093,44.2,79075.26,0.2,-0.00945,1e-05,1.28984]
[1778874374128,44.2,79074.1,0.2,-0.00946,1e-05,1.29139]
[1778874379162,44.2,79068.32,0.2,-0.00953,1e-05,1.2991]
[1778874384198,44.2,79066.42,0.2,-0.00955,1e-05,1.30165]
[1778874389232,44.2,79066.17,0.2,-0.00955,1e-05,1.30198]
[1778874394267,44.2,79062.06,0.2,-0.00958,1e-05,1.30558]
[1778874399304,44.2,79058.6,0.2,-0.00962,1e-05,1.31023]
[1778874406352,44.2,79060.02,0.2,-0.00961,1e-05,1.30832]
[1778874412394,44.2,79061.73,0.2,-0.00959,1e-05,1.30602]
[1778874417501,44.2,79063.15,0.2,-0.00957,1e-05,1.30411]
[1778874423476,44.2,79073.12,0.2,-0.00946,1e-05,1.29078]
[1778874428514,44.2,79073.99,0.2,-0.00945,1e-05,1.28962]
[1778874433549,44.2,79068.27,0.2,-0.00951,1e-05,1.29725]
[1778874438584,44.2,79065.07,0.2,-0.00955,1e-05,1.30153]
[1778874443619,44.2,79077.76,0.2,-0.00941,1e-05,1.28461]
[1778874448674,44.2,79077.15,0.2,-0.00941,1e-05,1.28542]
[1778874453711,44.2,79085.32,0.2,-0.00931,1e-05,1.27272]
[1778874457734,44.2,79104.45,0.2,-0.0091,1e-05,1.24774]
[1778874462769,44.2,79104.99,0.2,-0.00909,1e-05,1.24704]
[1778874467804,44.2,79105.23,0.2,-0.00909,1e-05,1.24673]
[1778874472840,44.2,79106.31,0.2,-0.00908,1e-05,1.24533]
[1778874477922,44.2,79095.45,0.2,-0.0092,1e-05,1.25944]
[1778874483916,44.2,79099.47,0.2,-0.00915,1e-05,1.2542]
[1778874488959,44.2,79100.38,0.2,-0.00914,1e-05,1.25302]
[1778874490966,44.2,79100.19,0.2,-0.00914,1e-05,1.25326]
[1778874493986,44.2,79102.58,0.2,-0.00912,1e-05,1.25016]
[1778874500028,44.2,79104.11,0.2,-0.0091,1e-05,1.24818]
[1778874505065,44.2,79105.03,0.2,-0.00909,1e-05,1.24699]
[1778874510102,44.2,79106.87,0.2,-0.00907,1e-05,1.24461]
[1778874515141,44.2,79093.39,0.2,-0.00921,1e-05,1.26025]
[1778874520180,44.2,79093.05,0.2,-0.00921,1e-05,1.26069]
[1778874525212,44.2,79092.91,0.2,-0.00921,1e-05,1.26087]
[1778874530260,44.2,79097.82,0.2,-0.00916,1e-05,1.25447]
[1778874535281,44.2,79101.12,0.2,-0.00912,1e-05,1.25018]
[1778874540317,44.2,79111.86,0.2,-0.009,1e-05,1.23631]
[1778874545351,44.2,79124.86,0.2,-0.00886,1e-05,1.21969]
[1778874550386,44.2,79133.22,0.2,-0.00878,1e-05,1.2091]
[1778874555421,44.2,79135.69,0.2,-0.00875,1e-05,1.20599]
[1778874560456,44.2,79134.83,0.2,-0.00876,1e-05,1.20707]
[1778874565491,44.2,79142.49,0.2,-0.00868,1e-05,1.19745]
[1778874570525,44.2,79141.43,0.2,-0.00869,1e-05,1.19878]
[1778874575563,44.2,79142.88,0.2,-0.00866,1e-05,1.19515]
[1778874580596,44.2,79133.05,0.2,-0.00876,1e-05,1.20749]
[1778874585633,44.2,79132.45,0.2,-0.00877,1e-05,1.20825]
[1778874590666,44.2,79135.48,0.2,-0.00874,1e-05,1.20443]
[1778874595703,44.2,79129.88,0.2,-0.0088,1e-05,1.21149]
[1778874600742,44.2,79128.99,0.2,-0.00881,1e-05,1.21262]
[1778874601753,44.2,79113.59,0.2,-0.00897,1e-05,1.23223]
[1778874606780,44.2,79111.48,0.2,-0.00899,1e-05,1.23494]
[1778874611818,44.2,79102.1,0.2,-0.0091,1e-05,1.24704]
[1778874616850,44.2,79114.65,0.2,-0.00896,1e-05,1.23087]
[1778874621887,44.2,79120.39,0.2,-0.0089,1e-05,1.22354]
[1778874626921,44.2,79125.22,0.2,-0.00885,1e-05,1.21739]
[1778874631954,44.2,79125.82,0.2,-0.00883,1e-05,1.2148]
[1778874636990,44.2,79131.1,0.2,-0.00877,1e-05,1.20812]
[1778874642027,44.2,79133.95,0.2,-0.00874,1e-05,1.20453]
[1778874647066,44.2,79125.61,0.2,-0.00883,1e-05,1.21506]
[1778874652097,44.2,79122.3,0.2,-0.00887,1e-05,1.21926]
[1778874658139,44.2,79120.85,0.2,-0.00888,1e-05,1.22111]
[1778874663175,44.2,79103.9,0.2,-0.00906,1e-05,1.24284]
[1778874668208,44.2,79103.28,0.2,-0.00907,1e-05,1.24364]
[1778874673247,44.2,79108.15,0.2,-0.00902,1e-05,1.23736]
[1778874678280,44.2,79110.21,0.2,-0.009,1e-05,1.23471]
[1778874683315,44.2,79110.03,0.2,-0.009,1e-05,1.23495]
[1778874688350,44.2,79112.89,0.2,-0.00897,1e-05,1.23128]
[1778874691372,44.2,79125.6,0.2,-0.00882,1e-05,1.21324]
[1778874696407,44.2,79137.55,0.2,-0.00869,1e-05,1.19818]
[1778874701442,44.2,79128.77,0.2,-0.00878,1e-05,1.20923]
[1778874706477,44.2,79129.66,0.2,-0.00877,1e-05,1.2081]
[1778874711512,44.2,79130.55,0.2,-0.00877,1e-05,1.20698]
[1778874716548,44.2,79131.85,0.2,-0.00875,1e-05,1.20534]
[1778874721582,44.2,79130.09,0.2,-0.00877,1e-05,1.20756]
[1778874726617,44.2,79120.37,0.2,-0.00887,1e-05,1.21987]
[1778874731665,44.2,79117.54,0.2,-0.0089,1e-05,1.22348]
[1778874736701,44.2,79115.57,0.2,-0.00892,1e-05,1.22599]
[1778874741735,44.2,79114.39,0.2,-0.00894,1e-05,1.2275]
[1778874746770,44.2,79126.03,0.2,-0.00881,1e-05,1.21269]
[1778874751805,44.2,79130.19,0.2,-0.00876,1e-05,1.20561]
[1778874756840,44.2,79129.6,0.2,-0.00876,1e-05,1.20635]
[1778874761875,44.2,79128.31,0.2,-0.00878,1e-05,1.20798]
[1778874766910,44.2,79130.2,0.2,-0.00876,1e-05,1.20559]
[1778874771945,44.2,79136.75,0.2,-0.00869,1e-05,1.19736]
[1778874776980,44.2,79136.08,0.2,-0.00869,1e-05,1.1982]
[1778874782015,44.2,79133.26,0.2,-0.00872,1e-05,1.20174]
[1778874787050,44.2,79133.91,0.2,-0.00872,1e-05,1.20093]
[1778874792085,44.2,79134.12,0.2,-0.00871,1e-05,1.20066]
[1778874797120,44.2,79134.53,0.2,-0.00871,1e-05,1.20015]
[1778874802155,44.2,79140.75,0.2,-0.00865,1e-05,1.19236]
[1778874807193,44.2,79149.27,0.2,-0.00856,1e-05,1.18176]
[1778874812227,44.2,79138.2,0.2,-0.00866,1e-05,1.19373]
[1778874817266,44.2,79137.15,0.2,-0.00867,1e-05,1.19504]
[1778874822297,44.2,79133.5,0.2,-0.00871,1e-05,1.19962]
[1778874827332,44.2,79113.98,0.2,-0.00892,1e-05,1.22432]
[1778874832367,44.2,79103.51,0.2,-0.00903,1e-05,1.23775]
[1778874833601,44.2,79103.51,0.2,-0.00903,1e-05,1.23775]
[1778874833697,44.2,79104.4,0.2,-0.00902,1e-05,1.2366]
[1778874839419,44.2,79096.11,0.2,-0.00911,1e-05,1.24731]
[1778874840619,44.2,79096.11,0.2,-0.00911,1e-05,1.24731]
[1778874840721,44.2,79087.25,0.2,-0.00921,1e-05,1.25884]
[1778874842439,44.2,79072.86,0.2,-0.00937,1e-05,1.27776]
[1778874847474,44.2,79082.23,0.2,-0.00926,1e-05,1.26541]
[1778874852510,44.2,79085.02,0.2,-0.00923,1e-05,1.26176]
[1778874857549,44.2,79082.89,0.2,-0.00926,1e-05,1.26455]
[1778874862580,44.2,79088.2,0.2,-0.0092,1e-05,1.2576]
[1778874867615,44.2,79092.91,0.2,-0.00914,1e-05,1.25147]
[1778874872650,44.2,79094.73,0.2,-0.00911,1e-05,1.24723]
[1778874877686,44.2,79096.91,0.2,-0.00909,1e-05,1.2444]
[1778874882720,44.2,79094.45,0.2,-0.00911,1e-05,1.24759]
[1778874887758,44.2,79092.41,0.2,-0.00914,1e-05,1.25024]
[1778874892796,44.2,79092.43,0.2,-0.00914,1e-05,1.25021]
[1778874897829,44.2,79094.53,0.2,-0.00911,1e-05,1.24749]
[1778874902862,44.2,79095.95,0.2,-0.0091,1e-05,1.24565]
[1778874907836,44.2,79091.39,0.2,-0.00915,1e-05,1.25156]
[1778874907900,44.2,79092.65,0.2,-0.00913,1e-05,1.24993]
[1778874911412,44.2,79098.5,0.2,-0.00907,1e-05,1.24235]
[1778874911925,44.2,79099.12,0.2,-0.00906,1e-05,1.24155]
[1778874916960,44.2,79108.7,0.2,-0.00896,1e-05,1.22922]
[1778874923002,44.2,79108.5,0.2,-0.00896,1e-05,1.22948]
[1778874928039,44.2,79100.94,0.2,-0.00904,1e-05,1.2392]
[1778874933074,44.2,79102.84,0.2,-0.00901,1e-05,1.23489]
[1778874938109,44.2,79101.11,0.2,-0.00903,1e-05,1.23711]
[1778874943145,44.2,79102.87,0.2,-0.00901,1e-05,1.23485]
[1778874948179,44.2,79111.04,0.2,-0.00892,1e-05,1.22438]
[1778874953215,44.2,79114.58,0.2,-0.00888,1e-05,1.21986]
[1778874958250,44.2,79113.22,0.2,-0.0089,1e-05,1.2216]
[1778874963286,44.2,79100.98,0.2,-0.00903,1e-05,1.23728]
[1778874963555,44.2,79100.98,0.2,-0.00903,1e-05,1.23728]
[1778874964293,44.2,79101.19,0.2,-0.00903,1e-05,1.23701]
[1778874965538,44.2,79104.19,0.2,-0.009,1e-05,1.23315]
[1778874966306,44.2,79106.73,0.2,-0.00897,1e-05,1.22989]
[1778874971342,44.2,79103.65,0.2,-0.009,1e-05,1.23384]
[1778874976381,44.2,79092.1,0.2,-0.00913,1e-05,1.24876]
[1778874981411,44.2,79090.35,0.2,-0.00915,1e-05,1.25104]
[1778874986447,44.2,79096.28,0.2,-0.00908,1e-05,1.24335]
[1778874991482,44.2,79095.47,0.2,-0.00908,1e-05,1.24252]
[1778874996517,44.2,79097.35,0.2,-0.00906,1e-05,1.2401]
[1778875001552,44.2,79097.97,0.2,-0.00905,1e-05,1.23929]
[1778875007601,44.2,79103.06,0.2,-0.00899,1e-05,1.23274]
[1778875012629,44.2,79105.94,0.2,-0.00896,1e-05,1.22905]
[1778875018671,44.2,79110.49,0.2,-0.00891,1e-05,1.22323]
[1778875023708,44.2,79112.65,0.2,-0.00889,1e-05,1.22047]
[1778875028743,44.2,79110.79,0.2,-0.00891,1e-05,1.22285]
[1778875033778,44.2,79108.41,0.2,-0.00894,1e-05,1.22589]
[1778875038813,44.2,79109.14,0.2,-0.00893,1e-05,1.22495]
[1778875043850,44.2,79109.09,0.2,-0.00893,1e-05,1.22502]
[1778875048883,44.2,79109.33,0.2,-0.00893,1e-05,1.22471]
[1778875053918,44.2,79109.26,0.2,-0.00891,1e-05,1.22295]
[1778875058953,44.2,79114.02,0.2,-0.00886,1e-05,1.21688]
[1778875063988,44.2,79113.93,0.2,-0.00886,1e-05,1.217]
[1778875069032,44.2,79117.19,0.2,-0.00883,1e-05,1.21286]
[1778875074063,44.2,79112.94,0.2,-0.00887,1e-05,1.21826]
[1778875079126,44.2,79111.71,0.2,-0.00889,1e-05,1.21982]
[1778875084161,44.2,79101.49,0.2,-0.009,1e-05,1.2329]
[1778875089196,44.2,79104.35,0.2,-0.00897,1e-05,1.22923]
[1778875094231,44.2,79105.39,0.2,-0.00896,1e-05,1.22789]
[1778875099266,44.2,79104.83,0.2,-0.00896,1e-05,1.22861]
[1778875104301,44.2,79105.2,0.2,-0.00896,1e-05,1.22814]
[1778875109336,44.2,79105.62,0.2,-0.00895,1e-05,1.2276]
[1778875114371,44.2,79106.18,0.2,-0.00893,1e-05,1.22503]
[1778875119406,44.2,79107.41,0.2,-0.00892,1e-05,1.22346]
[1778875124441,44.2,79114.94,0.2,-0.00884,1e-05,1.21387]
[1778875129476,44.2,79114.95,0.2,-0.00884,1e-05,1.21386]
[1778875134510,44.2,79113.19,0.2,-0.00886,1e-05,1.21609]
[1778875139547,44.2,79114.64,0.2,-0.00884,1e-05,1.21425]
[1778875144582,44.2,79116.2,0.2,-0.00883,1e-05,1.21227]
[1778875149620,44.2,79114.46,0.2,-0.00885,1e-05,1.21448]
[1778875154653,44.2,79105.88,0.2,-0.00894,1e-05,1.22541]
[1778875159689,44.2,79106.89,0.2,-0.00893,1e-05,1.22412]
[1778875164725,44.2,79111.19,0.2,-0.00888,1e-05,1.21864]
[1778875169760,44.2,79113.41,0.2,-0.00886,1e-05,1.21581]
[1778875174795,44.2,79109.9,0.2,-0.00888,1e-05,1.21843]
[1778875179832,44.2,79103.93,0.2,-0.00895,1e-05,1.22605]
[1778875184865,44.2,79100.84,0.2,-0.00898,1e-05,1.23001]
[1778875190101,44.2,79109.5,0.2,-0.00889,1e-05,1.21894]
[1778875190202,44.2,79110.25,0.2,-0.00888,1e-05,1.21799]
[1778875192008,44.2,79110.25,0.2,-0.00888,1e-05,1.21799]
[1778875192020,44.2,79102.1,0.2,-0.00897,1e-05,1.22839]
[1778875194973,44.2,79086.55,0.2,-0.00913,1e-05,1.24846]
[1778875199979,44.2,79105.59,0.2,-0.00893,1e-05,1.22393]
[1778875203067,44.2,79127.27,0.2,-0.0087,1e-05,1.19649]
[1778875207824,44.2,79134.05,0.2,-0.00863,1e-05,1.18801]
[1778875208032,44.2,79134.05,0.2,-0.00863,1e-05,1.18801]
[1778875213137,44.2,79135.02,0.2,-0.00862,1e-05,1.1868]
[1778875219124,44.2,79140.89,0.2,-0.00855,1e-05,1.17951]
[1778875224158,44.2,79138.83,0.2,-0.00858,1e-05,1.18206]
[1778875229193,44.2,79137.5,0.2,-0.00859,1e-05,1.18371]
[1778875231581,44.2,79140.81,0.2,-0.00856,1e-05,1.17961]
[1778875231675,44.2,79143.14,0.2,-0.00852,1e-05,1.17492]
[1778875234082,44.2,79147.48,0.2,-0.00847,1e-05,1.16957]
[1778875234230,44.2,79150.48,0.2,-0.00844,1e-05,1.16588]
[1778875239263,44.2,79148.85,0.2,-0.00846,1e-05,1.16788]
[1778875244299,44.2,79160.19,0.2,-0.00834,1e-05,1.15401]
[1778875249334,44.2,79158.62,0.2,-0.00836,1e-05,1.15592]
[1778875254369,44.2,79154.95,0.2,-0.0084,1e-05,1.1604]
[1778875259404,44.2,79152.9,0.2,-0.00842,1e-05,1.16291]
[1778875264442,44.2,79154.21,0.2,-0.00841,1e-05,1.16131]
[1778875269479,44.2,79160.47,0.2,-0.00834,1e-05,1.15367]
[1778875274514,44.2,79165.01,0.2,-0.0083,1e-05,1.14816]
[1778875279554,44.2,79155.82,0.2,-0.00839,1e-05,1.15934]
[1778875284584,44.2,79166.95,0.2,-0.00828,1e-05,1.14581]
[1778875289619,44.2,79172.14,0.2,-0.00822,1e-05,1.13954]
[1778875292640,44.2,79143.61,0.2,-0.0085,1e-05,1.17254]
[1778875297675,44.2,79138.97,0.2,-0.00855,1e-05,1.17827]
[1778875302710,44.2,79148.43,0.2,-0.00845,1e-05,1.1666]
[1778875307746,44.2,79160.55,0.2,-0.00833,1e-05,1.1518]
[1778875312781,44.2,79151.86,0.2,-0.00842,1e-05,1.1624]
[1778875315006,44.2,79150.5,0.2,-0.00843,1e-05,1.16406]
[1778875315800,44.2,79142.9,0.2,-0.00851,1e-05,1.17341]
[1778875320843,44.2,79138.63,0.2,-0.00855,1e-05,1.17869]
[1778875325876,44.2,79150.13,0.2,-0.00843,1e-05,1.16452]
[1778875328265,44.2,79152.03,0.2,-0.00841,1e-05,1.16219]
[1778875328278,44.2,79149.75,0.2,-0.00844,1e-05,1.16498]
[1778875334005,44.2,79150.47,0.2,-0.00843,1e-05,1.1641]
[1778875339977,44.2,79148.08,0.2,-0.00846,1e-05,1.16703]
[1778875345011,44.2,79156.38,0.2,-0.00837,1e-05,1.15687]
[1778875351055,44.2,79154.66,0.2,-0.00838,1e-05,1.15719]
[1778875356088,44.2,79152.85,0.2,-0.00839,1e-05,1.1594]
[1778875361123,44.2,79151.82,0.2,-0.0084,1e-05,1.16066]
[1778875366158,44.2,79146.81,0.2,-0.00846,1e-05,1.1668]
[1778875372200,44.2,79159.7,0.2,-0.00832,1e-05,1.15105]
[1778875377234,44.2,79157.87,0.2,-0.00834,1e-05,1.15327]
[1778875382274,44.2,79144.6,0.2,-0.00848,1e-05,1.16952]
[1778875387310,44.2,79136.65,0.2,-0.00856,1e-05,1.17934]
[1778875392345,44.2,79136.2,0.2,-0.00857,1e-05,1.1799]
[1778875397381,44.2,79142.96,0.2,-0.0085,1e-05,1.17154]
[1778875402415,44.2,79142.39,0.2,-0.0085,1e-05,1.17224]
[1778875407450,44.2,79142.93,0.2,-0.0085,1e-05,1.17157]
[1778875412485,44.2,79144.61,0.2,-0.00847,1e-05,1.16771]
[1778875417525,44.2,79145.11,0.2,-0.00846,1e-05,1.16709]
[1778875422556,44.2,79155.67,0.2,-0.00835,1e-05,1.15417]
[1778875427591,44.2,79160.15,0.2,-0.00831,1e-05,1.14873]
[1778875433634,44.2,79163.76,0.2,-0.00827,1e-05,1.14435]
[1778875438668,44.2,79164.26,0.2,-0.00827,1e-05,1.14375]
[1778875443703,44.2,79161.92,0.2,-0.00829,1e-05,1.14658]
[1778875448741,44.2,79161.11,0.2,-0.0083,1e-05,1.14756]
[1778875453776,44.2,79161.72,0.2,-0.00829,1e-05,1.14682]
[1778875457804,44.2,79142.27,0.2,-0.00849,1e-05,1.17059]
[1778875462839,44.2,79140.62,0.2,-0.00851,1e-05,1.17262]
[1778875467876,44.2,79141.76,0.2,-0.0085,1e-05,1.17122]
[1778875472911,44.2,79130.14,0.2,-0.0086,1e-05,1.1838]
[1778875477947,44.2,79130.55,0.2,-0.0086,1e-05,1.18329]
[1778875483988,44.2,79131.2,0.2,-0.00859,1e-05,1.18248]
[1778875489024,44.2,79129.78,0.2,-0.00861,1e-05,1.18425]
[1778875494058,44.2,79131.41,0.2,-0.00859,1e-05,1.18222]
[1778875499092,44.2,79136.79,0.2,-0.00853,1e-05,1.17555]
[1778875504128,44.2,79137.74,0.2,-0.00852,1e-05,1.17438]
[1778875509180,44.2,79128.17,0.2,-0.00862,1e-05,1.18625]
[1778875514216,44.2,79121.04,0.2,-0.0087,1e-05,1.19517]
[1778875519257,44.2,79117.15,0.2,-0.00874,1e-05,1.20005]
[1778875524287,44.2,79104.66,0.2,-0.00887,1e-05,1.21586]
[1778875528313,44.2,79081.73,0.2,-0.00912,1e-05,1.24532]
[1778875533348,44.2,79082.92,0.2,-0.00909,1e-05,1.2419]
[1778875538384,44.2,79082.06,0.2,-0.0091,1e-05,1.24301]
[1778875542410,44.2,79061.69,0.2,-0.00933,1e-05,1.26964]
[1778875547446,44.2,79055.66,0.2,-0.0094,1e-05,1.27762]
[1778875552484,44.2,79038.45,0.2,-0.00959,1e-05,1.3006]
[1778875557517,44.2,79032.96,0.2,-0.00966,1e-05,1.308]
[1778875562554,44.2,79055.71,0.2,-0.0094,1e-05,1.27755]
[1778875567596,44.2,79054.28,0.2,-0.00941,1e-05,1.27945]
[1778875572628,44.2,79052.49,0.2,-0.00943,1e-05,1.28182]
[1778875577661,44.2,79062.43,0.2,-0.00932,1e-05,1.26867]
[1778875582696,44.2,79063.27,0.2,-0.00931,1e-05,1.26756]
[1778875586727,44.2,79078.85,0.2,-0.00914,1e-05,1.24718]
[1778875591760,44.2,79087.52,0.2,-0.00903,1e-05,1.23408]
[1778875596794,44.2,79087.16,0.2,-0.00904,1e-05,1.23455]
[1778875601832,44.2,79097.28,0.2,-0.00893,1e-05,1.22156]
[1778875606865,44.2,79096.73,0.2,-0.00893,1e-05,1.22226]
[1778875611899,44.2,79097.35,0.2,-0.00892,1e-05,1.22147]
[1778875616934,44.2,79105.11,0.2,-0.00884,1e-05,1.21159]
[1778875621971,44.2,79104.36,0.2,-0.00885,1e-05,1.21254]
[1778875627008,44.2,79098.26,0.2,-0.00891,1e-05,1.22031]
[1778875632044,44.2,79100.06,0.2,-0.0089,1e-05,1.21801]
[1778875637079,44.2,79100.89,0.2,-0.00889,1e-05,1.21696]
[1778875642114,44.2,79104.38,0.2,-0.00885,1e-05,1.21252]
[1778875645135,44.2,79084.31,0.2,-0.00907,1e-05,1.23822]
[1778875649163,44.2,79063.28,0.2,-0.0093,1e-05,1.26564]
[1778875654202,44.2,79075.53,0.2,-0.00915,1e-05,1.24773]
[1778875659235,44.2,79085.06,0.2,-0.00904,1e-05,1.23538]
[1778875664271,44.2,79089.44,0.2,-0.009,1e-05,1.22974]
[1778875669305,44.2,79096.84,0.2,-0.00892,1e-05,1.22027]
[1778875674341,44.2,79105.07,0.2,-0.00883,1e-05,1.2098]
[1778875680384,44.2,79116.03,0.2,-0.00871,1e-05,1.19597]
[1778875685420,44.2,79115.41,0.2,-0.00872,1e-05,1.19675]
[1778875692470,44.2,79114.58,0.2,-0.00873,1e-05,1.19779]
[1778875697505,44.2,79110.3,0.2,-0.00877,1e-05,1.20318]
[1778875702540,44.2,79110.34,0.2,-0.00877,1e-05,1.20313]
[1778875707574,44.2,79113.56,0.2,-0.00874,1e-05,1.19907]
[1778875712611,44.2,79106.33,0.2,-0.0088,1e-05,1.20636]
[1778875717645,44.2,79099.3,0.2,-0.00888,1e-05,1.21528]
[1778875722680,44.2,79098.99,0.2,-0.00888,1e-05,1.21567]
[1778875727716,44.2,79098.36,0.2,-0.00889,1e-05,1.21647]
[1778875733757,44.2,79103.28,0.2,-0.00883,1e-05,1.21022]
[1778875738793,44.2,79106.48,0.2,-0.0088,1e-05,1.20617]
[1778875743827,44.2,79086.24,0.2,-0.00902,1e-05,1.23199]
[1778875748862,44.2,79082.01,0.2,-0.00906,1e-05,1.23745]
[1778875753897,44.2,79077.75,0.2,-0.00911,1e-05,1.24296]
[1778875758934,44.2,79085.18,0.2,-0.00903,1e-05,1.23336]
[1778875763968,44.2,79086.79,0.2,-0.00901,1e-05,1.23128]
[1778875769004,44.2,79086.59,0.2,-0.00901,1e-05,1.23154]
[1778875775045,44.2,79087.1,0.2,-0.009,1e-05,1.22902]
[1778875780080,44.2,79073.78,0.2,-0.00914,1e-05,1.24623]
[1778875785117,44.2,79079.08,0.2,-0.00908,1e-05,1.23936]
[1778875790149,44.2,79074.99,0.2,-0.00913,1e-05,1.24466]
[1778875795185,44.2,79074.62,0.2,-0.00913,1e-05,1.24514]
[1778875800224,44.2,79075.93,0.2,-0.00912,1e-05,1.24344]
[1778875805259,44.2,79062.58,0.2,-0.00927,1e-05,1.26086]
[1778875807347,44.2,79080.57,0.2,-0.00907,1e-05,1.23743]
[1778875813315,44.2,79074.99,0.2,-0.00913,1e-05,1.24466]
[1778875818351,44.2,79073.93,0.2,-0.00914,1e-05,1.24604]
[1778875823387,44.2,79073.11,0.2,-0.00915,1e-05,1.2471]
[1778875828421,44.2,79069.25,0.2,-0.00919,1e-05,1.25213]
[1778875833455,44.2,79060.7,0.2,-0.00927,1e-05,1.26143]
[1778875838490,44.2,79051.67,0.2,-0.00937,1e-05,1.27333]
[1778875843525,44.2,79053.8,0.2,-0.00935,1e-05,1.27052]
[1778875848561,44.2,79062.07,0.2,-0.00926,1e-05,1.25963]
[1778875853595,44.2,79064.23,0.2,-0.00923,1e-05,1.2568]
[1778875858630,44.2,79058.97,0.2,-0.00929,1e-05,1.2637]
[1778875863665,44.2,79050.09,0.2,-0.00939,1e-05,1.27542]
[1778875868702,44.2,79042.89,0.2,-0.00947,1e-05,1.28499]
[1778875873736,44.2,79053.21,0.2,-0.00936,1e-05,1.27129]
[1778875878772,44.2,79048.88,0.2,-0.00941,1e-05,1.27703]
[1778875883807,44.2,79048.37,0.2,-0.00941,1e-05,1.2777]
[1778875888842,44.2,79048.7,0.2,-0.00941,1e-05,1.27727]
[1778875893878,44.2,79049.08,0.2,-0.00939,1e-05,1.27485]
[1778875898912,44.2,79049.1,0.2,-0.00939,1e-05,1.27482]
[1778875903948,44.2,79048.96,0.2,-0.00939,1e-05,1.27501]
[1778875908982,44.2,79048.26,0.2,-0.0094,1e-05,1.27593]
[1778875914019,44.2,79046.86,0.2,-0.00942,1e-05,1.27779]
[1778875919052,44.2,79048.67,0.2,-0.0094,1e-05,1.27539]
[1778875924087,44.2,79048.42,0.2,-0.0094,1e-05,1.27572]
[1778875929122,44.2,79048.26,0.2,-0.0094,1e-05,1.27593]
[1778875934157,44.2,79048.5,0.2,-0.0094,1e-05,1.27562]
[1778875939193,44.2,79048.62,0.2,-0.0094,1e-05,1.27546]
[1778875944240,44.2,79048.97,0.2,-0.00939,1e-05,1.27499]
[1778875949272,44.2,79056.42,0.2,-0.00931,1e-05,1.26515]
[1778875954311,44.2,79049.37,0.2,-0.00937,1e-05,1.27255]
[1778875959345,44.2,79060.18,0.2,-0.00925,1e-05,1.25831]
[1778875964379,44.2,79062.66,0.2,-0.00922,1e-05,1.25506]
[1778875969415,44.2,79061.5,0.2,-0.00924,1e-05,1.25658]
[1778875974450,44.2,79062.39,0.2,-0.00923,1e-05,1.25542]
[1778875979485,44.2,79062.66,0.2,-0.00922,1e-05,1.25506]
[1778875984520,44.2,79062.75,0.2,-0.00922,1e-05,1.25494]
[1778875989558,44.2,79066.17,0.2,-0.00919,1e-05,1.25048]
[1778875994593,44.2,79067.02,0.2,-0.00918,1e-05,1.24937]
[1778875999626,44.2,79067.86,0.2,-0.00917,1e-05,1.24827]
[1778876005669,44.2,79068.5,0.2,-0.00916,1e-05,1.24744]
[1778876010704,44.2,79084.1,0.2,-0.00899,1e-05,1.22727]
[1778876015738,44.2,79088.37,0.2,-0.00893,1e-05,1.21994]
[1778876020774,44.2,79090.37,0.2,-0.00891,1e-05,1.21739]
[1778876025809,44.2,79090.13,0.2,-0.00891,1e-05,1.21769]
[1778876030844,44.2,79085.77,0.2,-0.00896,1e-05,1.22327]
[1778876035880,44.2,79087.15,0.2,-0.00894,1e-05,1.2215]
[1778876040915,44.2,79082.39,0.2,-0.00899,1e-05,1.2276]
[1778876045949,44.2,79075.59,0.2,-0.00907,1e-05,1.23636]
[1778876050986,44.2,79068.85,0.2,-0.00914,1e-05,1.2451]
[1778876056020,44.2,79077.95,0.2,-0.00904,1e-05,1.23332]
[1778876061054,44.2,79079.37,0.2,-0.00903,1e-05,1.23149]
[1778876066089,44.2,79083.11,0.2,-0.00899,1e-05,1.22668]
[1778876072132,44.2,79082.27,0.2,-0.00898,1e-05,1.22589]
[1778876077167,44.2,79082.06,0.2,-0.00898,1e-05,1.22616]
[1778876082202,44.2,79081.55,0.2,-0.00899,1e-05,1.22681]
[1778876087237,44.2,79081.93,0.2,-0.00899,1e-05,1.22633]
[1778876094287,44.2,79081.73,0.2,-0.00899,1e-05,1.22658]
[1778876099383,44.2,79082.25,0.2,-0.00898,1e-05,1.22591]
[1778876105363,44.2,79081.36,0.2,-0.00899,1e-05,1.22706]
[1778876110397,44.2,79081.77,0.2,-0.00899,1e-05,1.22653]
[1778876116441,44.2,79082.07,0.2,-0.00898,1e-05,1.22615]
[1778876121474,44.2,79081.32,0.2,-0.00899,1e-05,1.22711]
[1778876126510,44.2,79082.02,0.2,-0.00899,1e-05,1.22621]
[1778876131545,44.2,79081.65,0.2,-0.00898,1e-05,1.22482]
[1778876136580,44.2,79082.21,0.2,-0.00897,1e-05,1.2241]
[1778876141615,44.2,79082.0,0.2,-0.00897,1e-05,1.22437]
[1778876149736,44.2,79082.18,0.2,-0.00897,1e-05,1.22414]
[1778876155713,44.2,79075.58,0.2,-0.00904,1e-05,1.23263]
[1778876160753,44.2,79071.12,0.2,-0.00909,1e-05,1.23839]
[1778876165787,44.2,79085.09,0.2,-0.00894,1e-05,1.22041]
[1778876171828,44.2,79085.83,0.2,-0.00893,1e-05,1.21947]
[1778876176870,44.2,79082.03,0.2,-0.00897,1e-05,1.22433]
[1778876182910,44.2,79079.99,0.2,-0.00899,1e-05,1.22695]
[1778876187945,44.2,79078.85,0.2,-0.00901,1e-05,1.22841]
[1778876192980,44.2,79068.87,0.2,-0.0091,1e-05,1.23942]
[1778876198014,44.2,79066.63,0.2,-0.00913,1e-05,1.24233]
[1778876203050,44.2,79063.89,0.2,-0.00916,1e-05,1.24589]
[1778876208085,44.2,79061.17,0.2,-0.00919,1e-05,1.24943]
[1778876213120,44.2,79059.22,0.2,-0.00921,1e-05,1.25198]
[1778876218154,44.2,79059.25,0.2,-0.00921,1e-05,1.25194]
[1778876223190,44.2,79053.45,0.2,-0.00927,1e-05,1.25953]
[1778876228226,44.2,79056.2,0.2,-0.00924,1e-05,1.25593]
[1778876233260,44.2,79064.56,0.2,-0.00915,1e-05,1.24502]
[1778876238297,44.2,79065.41,0.2,-0.00914,1e-05,1.24391]
[1778876243330,44.2,79064.72,0.2,-0.00915,1e-05,1.24481]
[1778876248365,44.2,79066.25,0.2,-0.00913,1e-05,1.24282]
[1778876253400,44.2,79070.94,0.2,-0.00907,1e-05,1.23486]
[1778876259441,44.2,79071.43,0.2,-0.00906,1e-05,1.23423]
[1778876264477,44.2,79071.78,0.2,-0.00906,1e-05,1.23378]
[1778876269512,44.2,79071.4,0.2,-0.00906,1e-05,1.23427]
[1778876274546,44.2,79070.92,0.2,-0.00907,1e-05,1.23489]
[1778876279581,44.2,79070.76,0.2,-0.00907,1e-05,1.23509]
[1778876284617,44.2,79070.65,0.2,-0.00907,1e-05,1.23524]
[1778876289653,44.2,79079.26,0.2,-0.00898,1e-05,1.22415]
[1778876295768,44.2,79078.62,0.2,-0.00898,1e-05,1.22497]
[1778876301737,44.2,79078.08,0.2,-0.00899,1e-05,1.22566]
[1778876306781,44.2,79078.25,0.2,-0.00899,1e-05,1.22545]
[1778876308790,44.2,79095.14,0.2,-0.0088,1e-05,1.20392]
[1778876311811,44.2,79105.05,0.2,-0.00869,1e-05,1.1896]
[1778876316906,44.2,79102.26,0.2,-0.00872,1e-05,1.1931]
[1778876321938,44.2,79099.79,0.2,-0.00874,1e-05,1.19621]
[1778876326974,44.2,79097.43,0.2,-0.00877,1e-05,1.19918]
[1778876332021,44.2,79097.65,0.2,-0.00876,1e-05,1.19891]
[1778876337047,44.2,79095.01,0.2,-0.00879,1e-05,1.20224]
[1778876342081,44.2,79093.27,0.2,-0.00881,1e-05,1.20444]
[1778876347116,44.2,79093.61,0.2,-0.00881,1e-05,1.20401]
[1778876352152,44.2,79085.39,0.2,-0.0089,1e-05,1.21445]
[1778876358192,44.2,79085.27,0.2,-0.0089,1e-05,1.2146]
[1778876363228,44.2,79085.42,0.2,-0.0089,1e-05,1.21441]
[1778876371284,44.2,79085.9,0.2,-0.00888,1e-05,1.21194]
[1778876376384,44.2,79081.06,0.2,-0.00893,1e-05,1.21812]
[1778876379340,44.2,79081.29,0.2,-0.00893,1e-05,1.21782]
[1778876382366,44.2,79082.38,0.2,-0.00892,1e-05,1.21643]
[1778876388405,44.2,79088.02,0.2,-0.00885,1e-05,1.20925]
[1778876393439,44.2,79078.93,0.2,-0.00895,1e-05,1.22084]
[1778876399480,44.2,79078.6,0.2,-0.00896,1e-05,1.22126]
[1778876404519,44.2,79078.51,0.2,-0.00896,1e-05,1.22138]
[1778876409551,44.2,79067.89,0.2,-0.00907,1e-05,1.23504]
[1778876414586,44.2,79062.33,0.2,-0.00913,1e-05,1.24225]
[1778876419621,44.2,79049.28,0.2,-0.00928,1e-05,1.2593]
[1778876425662,44.2,79047.82,0.2,-0.0093,1e-05,1.26122]
[1778876430703,44.2,79047.87,0.2,-0.0093,1e-05,1.26115]
[1778876435733,44.2,79036.44,0.2,-0.00941,1e-05,1.27434]
[1778876440768,44.2,79025.21,0.2,-0.00954,1e-05,1.28931]
[1778876445803,44.2,79022.86,0.2,-0.00957,1e-05,1.29246]
[1778876450840,44.2,79017.13,0.2,-0.00963,1e-05,1.30018]
[1778876455875,44.2,79012.96,0.2,-0.00968,1e-05,1.30581]
[1778876460910,44.2,79013.99,0.2,-0.00967,1e-05,1.30442]
[1778876465945,44.2,79019.08,0.2,-0.00961,1e-05,1.29755]
[1778876470983,44.2,79021.72,0.2,-0.00958,1e-05,1.294]
[1778876476016,44.2,79016.58,0.2,-0.00964,1e-05,1.30092]
[1778876481052,44.2,79018.28,0.2,-0.00962,1e-05,1.29863]
[1778876486087,44.2,79014.88,0.2,-0.00966,1e-05,1.30321]
[1778876491125,44.2,79011.39,0.2,-0.00968,1e-05,1.30598]
[1778876496161,44.2,79011.52,0.2,-0.00968,1e-05,1.30581]
[1778876501198,44.2,79010.85,0.2,-0.00969,1e-05,1.30671]
[1778876506235,44.2,79010.85,0.2,-0.00969,1e-05,1.30671]
[1778876511269,44.2,79020.96,0.2,-0.00957,1e-05,1.29307]
[1778876516305,44.2,79028.37,0.2,-0.00949,1e-05,1.28315]
[1778876521340,44.2,79030.0,0.2,-0.00947,1e-05,1.28098]
[1778876526374,44.2,79031.05,0.2,-0.00946,1e-05,1.27958]
[1778876531409,44.2,79039.99,0.2,-0.00936,1e-05,1.26772]
[1778876536446,44.2,79047.04,0.2,-0.00928,1e-05,1.25843]
[1778876541480,44.2,79049.63,0.2,-0.00925,1e-05,1.25503]
[1778876546515,44.2,79052.97,0.2,-0.00921,1e-05,1.25066]
[1778876551550,44.2,79054.28,0.2,-0.00918,1e-05,1.24705]
[1778876556585,44.2,79055.89,0.2,-0.00917,1e-05,1.24496]
[1778876561621,44.2,79055.77,0.2,-0.00917,1e-05,1.24511]
[1778876566659,44.2,79054.75,0.2,-0.00918,1e-05,1.24644]
[1778876571694,44.2,79062.19,0.2,-0.0091,1e-05,1.23677]
[1778876576729,44.2,79064.23,0.2,-0.00907,1e-05,1.23413]
[1778876582772,44.2,79064.43,0.2,-0.00907,1e-05,1.23388]
[1778876587860,44.2,79064.5,0.2,-0.00907,1e-05,1.23379]
[1778876593848,44.2,79065.59,0.2,-0.00906,1e-05,1.23238]
[1778876598883,44.2,79068.46,0.2,-0.00903,1e-05,1.22868]
[1778876603919,44.2,79073.92,0.2,-0.00897,1e-05,1.22166]
[1778876610972,44.2,79074.48,0.2,-0.00896,1e-05,1.22094]
[1778876616002,44.2,79075.29,0.2,-0.00894,1e-05,1.21804]
[1778876621036,44.2,79075.68,0.2,-0.00894,1e-05,1.21754]
[1778876626072,44.2,79076.46,0.2,-0.00893,1e-05,1.21654]
[1778876631107,44.2,79076.5,0.2,-0.00893,1e-05,1.21649]
[1778876636142,44.2,79078.21,0.2,-0.00891,1e-05,1.21431]
[1778876641180,44.2,79082.61,0.2,-0.00886,1e-05,1.20871]
[1778876646213,44.2,79071.27,0.2,-0.00898,1e-05,1.22319]
[1778876651247,44.2,79060.02,0.2,-0.00911,1e-05,1.2377]
[1778876656282,44.2,79069.7,0.2,-0.009,1e-05,1.22521]
[1778876661322,44.2,79064.32,0.2,-0.00906,1e-05,1.23214]
[1778876666354,44.2,79064.1,0.2,-0.00906,1e-05,1.23242]
[1778876674466,44.2,79064.06,0.2,-0.00905,1e-05,1.23059]
[1778876680454,44.2,79052.39,0.2,-0.00918,1e-05,1.24573]
[1778876685488,44.2,79053.44,0.2,-0.00917,1e-05,1.24436]
[1778876690522,44.2,79053.4,0.2,-0.00917,1e-05,1.24441]
[1778876695613,44.2,79049.02,0.2,-0.00921,1e-05,1.25013]
[1778876702606,44.2,79047.01,0.2,-0.00924,1e-05,1.25276]
[1778876707641,44.2,79045.46,0.2,-0.00925,1e-05,1.25479]
[1778876712677,44.2,79044.73,0.2,-0.00926,1e-05,1.25574]
[1778876717711,44.2,79045.0,0.2,-0.00926,1e-05,1.25539]
[1778876723753,44.2,79045.15,0.2,-0.00926,1e-05,1.25519]
[1778876729795,44.2,79044.74,0.2,-0.00926,1e-05,1.25573]
[1778876735837,44.2,79047.46,0.2,-0.00922,1e-05,1.25027]
[1778876740872,44.2,79049.34,0.2,-0.0092,1e-05,1.24781]
[1778876745907,44.2,79050.33,0.2,-0.00919,1e-05,1.24652]
[1778876751949,44.2,79047.71,0.2,-0.00922,1e-05,1.24994]
[1778876756984,44.2,79051.61,0.2,-0.00917,1e-05,1.24485]
[1778876762021,44.2,79052.25,0.2,-0.00917,1e-05,1.24402]
[1778876767055,44.2,79052.45,0.2,-0.00916,1e-05,1.24375]
[1778876772091,44.2,79053.23,0.2,-0.00915,1e-05,1.24274]
[1778876777126,44.2,79055.6,0.2,-0.00913,1e-05,1.23966]
[1778876785182,44.2,79055.75,0.2,-0.00913,1e-05,1.23946]
[1778876790218,44.2,79073.05,0.2,-0.00894,1e-05,1.21717]
[1778876795252,44.2,79073.5,0.2,-0.00892,1e-05,1.21473]
[1778876800287,44.2,79073.53,0.2,-0.00892,1e-05,1.2147]
[1778876805325,44.2,79072.72,0.2,-0.00893,1e-05,1.21573]
[1778876810358,44.2,79069.71,0.2,-0.00896,1e-05,1.21958]
[1778876815392,44.2,79070.27,0.2,-0.00895,1e-05,1.21886]
[1778876820431,44.2,79070.13,0.2,-0.00896,1e-05,1.21904]
[1778876825463,44.2,79069.01,0.2,-0.00897,1e-05,1.22048]
[1778876831505,44.2,79067.74,0.2,-0.00898,1e-05,1.22211]
[1778876836595,44.2,79066.83,0.2,-0.00899,1e-05,1.22328]
[1778876842585,44.2,79061.9,0.2,-0.00905,1e-05,1.22962]
[1778876847620,44.2,79055.9,0.2,-0.00911,1e-05,1.23738]
[1778876852655,44.2,79053.44,0.2,-0.00913,1e-05,1.23868]
[1778876857690,44.2,79052.81,0.2,-0.00913,1e-05,1.2395]
[1778876862725,44.2,79046.53,0.2,-0.0092,1e-05,1.24768]
[1778876867760,44.2,79048.41,0.2,-0.00918,1e-05,1.24523]
[1778876872796,44.2,79047.04,0.2,-0.0092,1e-05,1.24702]
[1778876878837,44.2,79045.9,0.2,-0.00921,1e-05,1.2485]
[1778876883871,44.2,79046.14,0.2,-0.00921,1e-05,1.24819]
[1778876888914,44.2,79043.12,0.2,-0.00924,1e-05,1.25214]
[1778876893942,44.2,79047.57,0.2,-0.00919,1e-05,1.24632]
[1778876898977,44.2,79052.24,0.2,-0.00914,1e-05,1.24024]
[1778876904064,44.2,79055.69,0.2,-0.0091,1e-05,1.23577]
[1778876911061,44.2,79054.36,0.2,-0.0091,1e-05,1.2356]
[1778876916096,44.2,79055.4,0.2,-0.00909,1e-05,1.23426]
[1778876921131,44.2,79055.11,0.2,-0.00909,1e-05,1.23463]
[1778876926166,44.2,79057.47,0.2,-0.00907,1e-05,1.23158]
[1778876931201,44.2,79056.88,0.2,-0.00907,1e-05,1.23234]
[1778876938249,44.2,79056.33,0.2,-0.00908,1e-05,1.23305]
[1778876943285,44.2,79064.88,0.2,-0.00899,1e-05,1.22203]
[1778876948320,44.2,79074.33,0.2,-0.00888,1e-05,1.20995]
[1778876953355,44.2,79072.03,0.2,-0.00891,1e-05,1.21288]
[1778876958390,44.2,79071.39,0.2,-0.00892,1e-05,1.2137]
[1778876963424,44.2,79072.6,0.2,-0.0089,1e-05,1.21216]
[1778876968460,44.2,79082.87,0.2,-0.00879,1e-05,1.19912]
[1778876973495,44.2,79090.7,0.2,-0.0087,1e-05,1.18742]
[1778876978530,44.2,79089.3,0.2,-0.00871,1e-05,1.18917]
[1778876983566,44.2,79091.14,0.2,-0.00869,1e-05,1.18687]
[1778876988600,44.2,79096.97,0.2,-0.00863,1e-05,1.17958]
[1778876993635,44.2,79097.83,0.2,-0.00862,1e-05,1.17851]
[1778876998672,44.2,79108.19,0.2,-0.00851,1e-05,1.16565]
[1778877003717,44.2,79111.58,0.2,-0.00848,1e-05,1.16147]
[1778877008745,44.2,79103.51,0.2,-0.00856,1e-05,1.17145]
[1778877009751,44.2,79077.0,0.2,-0.00884,1e-05,1.2047]
[1778877014787,44.2,79076.98,0.2,-0.00884,1e-05,1.20472]
[1778877019822,44.2,79088.23,0.2,-0.00872,1e-05,1.19052]
[1778877024858,44.2,79077.49,0.2,-0.00884,1e-05,1.20408]
[1778877029894,44.2,79085.37,0.2,-0.00875,1e-05,1.19412]
[1778877034928,44.2,79093.72,0.2,-0.00865,1e-05,1.1818]
[1778877039965,44.2,79091.39,0.2,-0.00868,1e-05,1.18472]
[1778877044999,44.2,79093.68,0.2,-0.00865,1e-05,1.18185]
[1778877050043,44.2,79093.35,0.2,-0.00865,1e-05,1.18227]
[1778877055082,44.2,79092.53,0.2,-0.00866,1e-05,1.18329]
[1778877060129,44.2,79091.7,0.2,-0.00867,1e-05,1.18433]
[1778877065162,44.2,79093.73,0.2,-0.00865,1e-05,1.18179]
[1778877070200,44.2,79094.77,0.2,-0.00864,1e-05,1.18049]
[1778877075236,44.2,79095.54,0.2,-0.00863,1e-05,1.17953]
[1778877080270,44.2,79096.58,0.2,-0.00862,1e-05,1.17824]
[1778877085308,44.2,79098.23,0.2,-0.0086,1e-05,1.17618]
[1778877090346,44.2,79099.45,0.2,-0.00859,1e-05,1.17466]
[1778877095380,44.2,79099.33,0.2,-0.00858,1e-05,1.17299]
[1778877098401,44.2,79115.09,0.2,-0.00841,1e-05,1.15355]
[1778877103436,44.2,79117.95,0.2,-0.00839,1e-05,1.15006]
[1778877108471,44.2,79115.15,0.2,-0.00841,1e-05,1.15348]
[1778877113506,44.2,79114.49,0.2,-0.00842,1e-05,1.15429]
[1778877118541,44.2,79115.71,0.2,-0.00841,1e-05,1.1528]
[1778877126597,44.2,79115.17,0.2,-0.00841,1e-05,1.15346]
[1778877131632,44.2,79115.58,0.2,-0.00841,1e-05,1.15295]
[1778877136667,44.2,79115.0,0.2,-0.00842,1e-05,1.15367]
[1778877141702,44.2,79114.25,0.2,-0.00842,1e-05,1.15458]
[1778877146737,44.2,79113.91,0.2,-0.00843,1e-05,1.155]
[1778877151772,44.2,79116.6,0.2,-0.00839,1e-05,1.14991]
[1778877156806,44.2,79115.87,0.2,-0.00839,1e-05,1.1508]
[1778877161842,44.2,79116.26,0.2,-0.00839,1e-05,1.15032]
[1778877166878,44.2,79098.1,0.2,-0.00858,1e-05,1.17269]
[1778877171913,44.2,79098.09,0.2,-0.00858,1e-05,1.17271]
[1778877176981,44.2,79098.02,0.2,-0.00858,1e-05,1.17279]
[1778877181981,44.2,79101.87,0.2,-0.00854,1e-05,1.16802]
[1778877187017,44.2,79101.9,0.2,-0.00854,1e-05,1.16798]
[1778877192053,44.2,79107.15,0.2,-0.00848,1e-05,1.1615]
[1778877197088,44.2,79115.43,0.2,-0.0084,1e-05,1.15134]
[1778877202122,44.2,79121.81,0.2,-0.00833,1e-05,1.14356]
[1778877207159,44.2,79119.94,0.2,-0.00835,1e-05,1.14583]
[1778877212193,44.2,79118.72,0.2,-0.00835,1e-05,1.14553]
[1778877217228,44.2,79116.32,0.2,-0.00838,1e-05,1.14845]
[1778877222264,44.2,79102.91,0.2,-0.00852,1e-05,1.16492]
[1778877227299,44.2,79095.62,0.2,-0.00859,1e-05,1.17395]
[1778877232333,44.2,79098.69,0.2,-0.00856,1e-05,1.17014]
[1778877237368,44.2,79099.43,0.2,-0.00855,1e-05,1.16922]
[1778877242403,44.2,79100.3,0.2,-0.00854,1e-05,1.16815]
[1778877247473,44.2,79100.95,0.2,-0.00854,1e-05,1.16734]
[1778877252474,44.2,79102.09,0.2,-0.00852,1e-05,1.16593]
[1778877257509,44.2,79102.9,0.2,-0.00852,1e-05,1.16493]
[1778877262544,44.2,79105.0,0.2,-0.00849,1e-05,1.16234]
[1778877267581,44.2,79105.19,0.2,-0.00849,1e-05,1.1621]
[1778877274628,44.2,79105.38,0.2,-0.00848,1e-05,1.16006]
[1778877279664,44.2,79105.27,0.2,-0.00848,1e-05,1.16019]
[1778877285705,44.2,79103.91,0.2,-0.00849,1e-05,1.16187]
[1778877290740,44.2,79104.03,0.2,-0.00849,1e-05,1.16172]
[1778877295775,44.2,79103.92,0.2,-0.00849,1e-05,1.16186]
[1778877300814,44.2,79103.74,0.2,-0.00849,1e-05,1.16208]
[1778877303834,44.2,79103.68,0.2,-0.00849,1e-05,1.16215]
[1778877305849,44.2,79103.93,0.2,-0.00849,1e-05,1.16185]
[1778877310883,44.2,79088.84,0.2,-0.00865,1e-05,1.18057]
[1778877315918,44.2,79089.18,0.2,-0.00865,1e-05,1.18015]
[1778877320953,44.2,79088.48,0.2,-0.00865,1e-05,1.18102]
[1778877325988,44.2,79076.24,0.2,-0.00878,1e-05,1.1964]
[1778877332031,44.2,79077.52,0.2,-0.00876,1e-05,1.19293]
[1778877337065,44.2,79090.93,0.2,-0.00862,1e-05,1.17613]
[1778877342100,44.2,79093.86,0.2,-0.00858,1e-05,1.17249]
[1778877347136,44.2,79093.49,0.2,-0.00859,1e-05,1.17295]
[1778877352172,44.2,79093.07,0.2,-0.00859,1e-05,1.17347]
[1778877357212,44.2,79093.16,0.2,-0.00859,1e-05,1.17336]
[1778877362247,44.2,79080.12,0.2,-0.00873,1e-05,1.18966]
[1778877367282,44.2,79081.39,0.2,-0.00872,1e-05,1.18807]
[1778877372346,44.2,79079.45,0.2,-0.00874,1e-05,1.1905]
[1778877377352,44.2,79079.08,0.2,-0.00874,1e-05,1.19097]
[1778877382388,44.2,79078.74,0.2,-0.00874,1e-05,1.1914]
[1778877387423,44.2,79074.47,0.2,-0.00879,1e-05,1.19678]
[1778877392458,44.2,79074.25,0.2,-0.00878,1e-05,1.19521]
[1778877397493,44.2,79077.69,0.2,-0.00874,1e-05,1.19087]
[1778877402556,44.2,79076.79,0.2,-0.00875,1e-05,1.19201]
[1778877407563,44.2,79076.58,0.2,-0.00875,1e-05,1.19227]
[1778877412626,44.2,79075.19,0.2,-0.00877,1e-05,1.19402]
[1778877418652,44.2,79074.43,0.2,-0.00878,1e-05,1.19498]
[1778877425700,44.2,79074.02,0.2,-0.00878,1e-05,1.1955]
[1778877431763,44.2,79074.22,0.2,-0.00878,1e-05,1.19525]
[1778877438812,44.2,79073.62,0.2,-0.00879,1e-05,1.19601]
[1778877443848,44.2,79073.37,0.2,-0.00879,1e-05,1.19632]
[1778877448883,44.2,79072.71,0.2,-0.0088,1e-05,1.19716]
[1778877454925,44.2,79073.14,0.2,-0.00878,1e-05,1.19476]
[1778877459960,44.2,79073.56,0.2,-0.00877,1e-05,1.19423]
[1778877464995,44.2,79072.43,0.2,-0.00879,1e-05,1.19566]
[1778877470037,44.2,79071.54,0.2,-0.00879,1e-05,1.19678]
[1778877476074,44.2,79070.6,0.2,-0.00881,1e-05,1.19797]
[1778877481109,44.2,79070.07,0.2,-0.00881,1e-05,1.19864]
[1778877484130,44.2,79087.36,0.2,-0.00863,1e-05,1.17692]
[1778877489166,44.2,79088.32,0.2,-0.00862,1e-05,1.17573]
[1778877494202,44.2,79086.71,0.2,-0.00863,1e-05,1.17773]
[1778877499239,44.2,79085.25,0.2,-0.00865,1e-05,1.17955]
[1778877504272,44.2,79084.28,0.2,-0.00866,1e-05,1.18077]
[1778877509307,44.2,79083.98,0.2,-0.00866,1e-05,1.18114]
[1778877514342,44.2,79083.72,0.2,-0.00865,1e-05,1.17963]
[1778877519377,44.2,79092.01,0.2,-0.00856,1e-05,1.16931]
[1778877524412,44.2,79089.29,0.2,-0.00859,1e-05,1.17269]
[1778877529450,44.2,79087.81,0.2,-0.00861,1e-05,1.17453]
[1778877534482,44.2,79087.29,0.2,-0.00861,1e-05,1.17518]
[1778877539518,44.2,79085.8,0.2,-0.00863,1e-05,1.17704]
[1778877544554,44.2,79084.88,0.2,-0.00864,1e-05,1.17818]
[1778877549589,44.2,79082.03,0.2,-0.00867,1e-05,1.18174]
[1778877554624,44.2,79081.65,0.2,-0.00867,1e-05,1.18222]
[1778877559659,44.2,79072.06,0.2,-0.00878,1e-05,1.19427]
[1778877564694,44.2,79071.43,0.2,-0.00878,1e-05,1.19507]
[1778877569729,44.2,79071.79,0.2,-0.00878,1e-05,1.19462]
[1778877574764,44.2,79071.98,0.2,-0.00876,1e-05,1.19253]
[1778877579799,44.2,79073.19,0.2,-0.00875,1e-05,1.191]
[1778877584837,44.2,79073.84,0.2,-0.00874,1e-05,1.19018]
[1778877589870,44.2,79074.16,0.2,-0.00874,1e-05,1.18978]
[1778877594905,44.2,79074.13,0.2,-0.00874,1e-05,1.18982]
[1778877600947,44.2,79072.22,0.2,-0.00876,1e-05,1.19222]
[1778877605984,44.2,79072.69,0.2,-0.00876,1e-05,1.19163]
[1778877611016,44.2,79073.62,0.2,-0.00875,1e-05,1.19046]
[1778877616051,44.2,79073.69,0.2,-0.00875,1e-05,1.19037]
[1778877621087,44.2,79075.5,0.2,-0.00873,1e-05,1.18809]
[1778877626122,44.2,79075.96,0.2,-0.00872,1e-05,1.18752]
[1778877631156,44.2,79075.4,0.2,-0.00871,1e-05,1.18638]
[1778877636191,44.2,79076.51,0.2,-0.0087,1e-05,1.18498]
[1778877641227,44.2,79076.86,0.2,-0.0087,1e-05,1.18454]
[1778877646264,44.2,79074.53,0.2,-0.00872,1e-05,1.18747]
[1778877651298,44.2,79074.53,0.2,-0.00872,1e-05,1.18747]
[1778877656333,44.2,79074.55,0.2,-0.00872,1e-05,1.18744]
[1778877661372,44.2,79074.74,0.2,-0.00872,1e-05,1.1872]
[1778877666408,44.2,79075.17,0.2,-0.00872,1e-05,1.18666]
[1778877671444,44.2,79075.62,0.2,-0.00871,1e-05,1.1861]
[1778877676480,44.2,79074.8,0.2,-0.00872,1e-05,1.18713]
[1778877681515,44.2,79065.19,0.2,-0.00882,1e-05,1.19926]
[1778877686550,44.2,79060.88,0.2,-0.00887,1e-05,1.20473]
[1778877691590,44.2,79050.7,0.2,-0.00897,1e-05,1.21586]
[1778877694607,44.2,79066.88,0.2,-0.00879,1e-05,1.19526]
[1778877699641,44.2,79063.18,0.2,-0.00883,1e-05,1.19995]
[1778877704676,44.2,79064.32,0.2,-0.00882,1e-05,1.1985]
[1778877709711,44.2,79065.45,0.2,-0.00881,1e-05,1.19707]
[1778877714746,44.2,79065.48,0.2,-0.00881,1e-05,1.19703]
[1778877720790,44.2,79064.24,0.2,-0.00882,1e-05,1.1986]
[1778877725823,44.2,79063.97,0.2,-0.00882,1e-05,1.19894]
[1778877730857,44.2,79065.55,0.2,-0.00881,1e-05,1.19694]
[1778877735904,44.2,79066.75,0.2,-0.00879,1e-05,1.19543]
[1778877745962,44.2,79066.6,0.2,-0.0088,1e-05,1.19561]
[1778877752009,44.2,79067.33,0.2,-0.00877,1e-05,1.19284]
[1778877759054,44.2,79067.82,0.2,-0.00877,1e-05,1.19222]
[1778877765096,44.2,79067.9,0.2,-0.00877,1e-05,1.19212]
[1778877773153,44.2,79068.07,0.2,-0.00877,1e-05,1.19191]
[1778877781209,44.2,79068.08,0.2,-0.00877,1e-05,1.19189]
[1778877786243,44.2,79058.12,0.2,-0.00887,1e-05,1.20451]
[1778877791278,44.2,79060.12,0.2,-0.00885,1e-05,1.20197]
[1778877796313,44.2,79060.03,0.2,-0.00885,1e-05,1.20208]
[1778877801348,44.2,79055.51,0.2,-0.0089,1e-05,1.20784]
[1778877806386,44.2,79055.71,0.2,-0.0089,1e-05,1.20758]
[1778877811419,44.2,79055.97,0.2,-0.00888,1e-05,1.20538]
[1778877816453,44.2,79056.13,0.2,-0.00888,1e-05,1.20518]
[1778877822496,44.2,79055.82,0.2,-0.00889,1e-05,1.20557]
[1778877827533,44.2,79054.71,0.2,-0.0089,1e-05,1.20699]
[1778877833575,44.2,79054.18,0.2,-0.0089,1e-05,1.20766]
[1778877841630,44.2,79051.58,0.2,-0.00893,1e-05,1.21098]
[1778877846667,44.2,79047.22,0.2,-0.00898,1e-05,1.21657]
[1778877851704,44.2,79026.91,0.2,-0.0092,1e-05,1.24286]
[1778877856739,44.2,79028.83,0.2,-0.00918,1e-05,1.24035]
[1778877861773,44.2,79031.96,0.2,-0.00915,1e-05,1.23628]
[1778877866807,44.2,79032.48,0.2,-0.00914,1e-05,1.2356]
[1778877871843,44.2,79033.62,0.2,-0.00912,1e-05,1.23223]
[1778877876879,44.2,79031.11,0.2,-0.00914,1e-05,1.23549]
[1778877882921,44.2,79030.93,0.2,-0.00914,1e-05,1.23572]
[1778877887955,44.2,79030.05,0.2,-0.00915,1e-05,1.23686]
[1778877893997,44.2,79025.08,0.2,-0.00921,1e-05,1.24334]
[1778877899033,44.2,79023.07,0.2,-0.00923,1e-05,1.24597]
[1778877904069,44.2,79016.76,0.2,-0.0093,1e-05,1.25426]
[1778877909104,44.2,79016.39,0.2,-0.00931,1e-05,1.25474]
[1778877914140,44.2,79027.21,0.2,-0.00919,1e-05,1.24056]
[1778877919175,44.2,79026.96,0.2,-0.00919,1e-05,1.24089]
[1778877924209,44.2,79014.52,0.2,-0.00933,1e-05,1.25721]
[1778877929245,44.2,79010.75,0.2,-0.00937,1e-05,1.26219]
[1778877934280,44.2,79009.78,0.2,-0.00937,1e-05,1.26154]
[1778877939314,44.2,79008.15,0.2,-0.00939,1e-05,1.2637]
[1778877944350,44.2,79009.69,0.2,-0.00937,1e-05,1.26166]
[1778877950392,44.2,79008.79,0.2,-0.00938,1e-05,1.26285]
[1778877955427,44.2,79008.08,0.2,-0.00939,1e-05,1.26379]
[1778877960462,44.2,79007.65,0.2,-0.00939,1e-05,1.26436]
[1778877965496,44.2,79007.63,0.2,-0.00939,1e-05,1.26439]
[1778877970532,44.2,79007.49,0.2,-0.0094,1e-05,1.26458]
[1778877976574,44.2,79000.15,0.2,-0.00948,1e-05,1.27434]
[1778877977439,44.2,79000.15,0.2,-0.00948,1e-05,1.27434]
[1778877977581,44.2,78999.73,0.2,-0.00948,1e-05,1.2749]
[1778877982617,44.2,78997.51,0.2,-0.00951,1e-05,1.27786]
[1778877983164,44.2,78997.51,0.2,-0.00951,1e-05,1.27786]
[1778877983623,44.2,79001.77,0.2,-0.00946,1e-05,1.27218]
[1778877989666,44.2,79003.97,0.2,-0.00944,1e-05,1.26925]
[1778877994703,44.2,79017.45,0.2,-0.00927,1e-05,1.24951]
[1778877999734,44.2,79024.42,0.2,-0.00919,1e-05,1.24039]
[1778878004770,44.2,79032.29,0.2,-0.0091,1e-05,1.23016]
[1778878009806,44.2,79035.21,0.2,-0.00907,1e-05,1.22638]
[1778878015848,44.2,79032.63,0.2,-0.0091,1e-05,1.22972]
[1778878020883,44.2,79032.87,0.2,-0.0091,1e-05,1.22941]
[1778878025918,44.2,79031.97,0.2,-0.00911,1e-05,1.23057]
[1778878030953,44.2,79032.54,0.2,-0.0091,1e-05,1.22984]
[1778878035988,44.2,79031.13,0.2,-0.00912,1e-05,1.23166]
[1778878040025,44.2,79016.35,0.2,-0.00928,1e-05,1.25096]
[1778878045054,44.2,79016.63,0.2,-0.00928,1e-05,1.25059]
[1778878050090,44.2,79028.44,0.2,-0.00915,1e-05,1.23516]
[1778878055125,44.2,79029.89,0.2,-0.00912,1e-05,1.23137]
[1778878060160,44.2,79030.94,0.2,-0.0091,1e-05,1.23001]
[1778878065196,44.2,79032.66,0.2,-0.00908,1e-05,1.22779]
[1778878070231,44.2,79032.5,0.2,-0.00909,1e-05,1.22799]
[1778878075266,44.2,79032.28,0.2,-0.00909,1e-05,1.22828]
[1778878080301,44.2,79032.68,0.2,-0.00908,1e-05,1.22776]
[1778878085340,44.2,79033.3,0.2,-0.00908,1e-05,1.22696]
[1778878092389,44.2,79033.47,0.2,-0.00908,1e-05,1.22674]
[1778878097424,44.2,79034.37,0.2,-0.00907,1e-05,1.22557]
[1778878104474,44.2,79032.72,0.2,-0.00908,1e-05,1.22771]
[1778878111522,44.2,79039.13,0.2,-0.009,1e-05,1.21755]
[1778878116557,44.2,79031.92,0.2,-0.00908,1e-05,1.22685]
[1778878121592,44.2,79032.51,0.2,-0.00907,1e-05,1.22609]
[1778878126633,44.2,79010.34,0.2,-0.00932,1e-05,1.25503]
[1778878127640,44.2,78993.9,0.2,-0.00951,1e-05,1.27685]
[1778878130664,44.2,78975.71,0.2,-0.00972,1e-05,1.30137]
[1778878134691,44.2,78959.77,0.2,-0.00991,1e-05,1.32316]
[1778878139726,44.2,78952.05,0.2,-0.01,1e-05,1.33383]
[1778878144763,44.2,78952.61,0.2,-0.01,1e-05,1.33305]
[1778878149811,44.2,78965.08,0.2,-0.00985,1e-05,1.31587]
[1778878154846,44.2,78969.51,0.2,-0.00979,1e-05,1.30981]
[1778878159882,44.2,78970.33,0.2,-0.00978,1e-05,1.30869]
[1778878164918,44.2,78983.72,0.2,-0.00963,1e-05,1.29052]
[1778878169953,44.2,78983.22,0.2,-0.00963,1e-05,1.2912]
[1778878174987,44.2,78984.65,0.2,-0.0096,1e-05,1.28731]
[1778878180025,44.2,78997.6,0.2,-0.00945,1e-05,1.26997]
[1778878185068,44.2,78997.26,0.2,-0.00946,1e-05,1.27043]
[1778878190098,44.2,78999.23,0.2,-0.00943,1e-05,1.26781]
[1778878195132,44.2,79007.63,0.2,-0.00934,1e-05,1.25668]
[1778878200167,44.2,78998.16,0.2,-0.00945,1e-05,1.26923]
[1778878205202,44.2,79000.58,0.2,-0.00942,1e-05,1.26601]
[1778878210239,44.2,78998.68,0.2,-0.00944,1e-05,1.26854]
[1778878215273,44.2,79001.54,0.2,-0.00941,1e-05,1.26474]
[1778878220308,44.2,78999.59,0.2,-0.00943,1e-05,1.26733]
[1778878226350,44.2,79000.1,0.2,-0.00942,1e-05,1.26665]
[1778878231385,44.2,79000.74,0.2,-0.0094,1e-05,1.26387]
[1778878236421,44.2,79003.62,0.2,-0.00937,1e-05,1.26005]
[1778878241457,44.2,79001.53,0.2,-0.00939,1e-05,1.26282]
[1778878246499,44.2,78999.14,0.2,-0.00942,1e-05,1.26599]
[1778878251526,44.2,78999.54,0.2,-0.00942,1e-05,1.26546]
[1778878256560,44.2,79000.55,0.2,-0.0094,1e-05,1.26412]
[1778878261595,44.2,79004.03,0.2,-0.00937,1e-05,1.25951]
[1778878266630,44.2,79013.63,0.2,-0.00926,1e-05,1.24686]
[1778878271669,44.2,79011.97,0.2,-0.00928,1e-05,1.24904]
[1778878276706,44.2,79006.82,0.2,-0.00933,1e-05,1.25582]
[1778878281738,44.2,79010.35,0.2,-0.00929,1e-05,1.25117]
[1778878286773,44.2,79000.89,0.2,-0.0094,1e-05,1.26367]
[1778878291808,44.2,79010.15,0.2,-0.00928,1e-05,1.24952]
[1778878296843,44.2,79010.28,0.2,-0.00928,1e-05,1.24934]
[1778878301880,44.2,79010.37,0.2,-0.00928,1e-05,1.24923]
[1778878306913,44.2,79004.22,0.2,-0.00935,1e-05,1.25733]
[1778878311948,44.2,78997.14,0.2,-0.00943,1e-05,1.26671]
[1778878316983,44.2,78998.5,0.2,-0.00941,1e-05,1.2649]
[1778878322022,44.2,79003.22,0.2,-0.00936,1e-05,1.25865]
[1778878328061,44.2,79011.42,0.2,-0.00927,1e-05,1.24785]
[1778878333098,44.2,79011.79,0.2,-0.00926,1e-05,1.24736]
[1778878338135,44.2,79011.47,0.2,-0.00927,1e-05,1.24778]
[1778878343168,44.2,79010.69,0.2,-0.00928,1e-05,1.24881]
[1778878348203,44.2,79009.46,0.2,-0.00929,1e-05,1.25042]
[1778878353238,44.2,79012.29,0.2,-0.00924,1e-05,1.24479]
[1778878358273,44.2,79013.22,0.2,-0.00923,1e-05,1.24357]
[1778878364315,44.2,79013.17,0.2,-0.00923,1e-05,1.24364]
[1778878369351,44.2,79014.3,0.2,-0.00922,1e-05,1.24216]
[1778878375392,44.2,79014.24,0.2,-0.00922,1e-05,1.24224]
[1778878380427,44.2,79015.23,0.2,-0.00921,1e-05,1.24094]
[1778878385465,44.2,79015.56,0.2,-0.00921,1e-05,1.24051]
[1778878390506,44.2,79016.23,0.2,-0.0092,1e-05,1.23964]
[1778878396539,44.2,79016.66,0.2,-0.0092,1e-05,1.23908]
[1778878401578,44.2,79025.66,0.2,-0.00909,1e-05,1.22737]
[1778878406612,44.2,79025.88,0.2,-0.00909,1e-05,1.22709]
[1778878411647,44.2,79027.58,0.2,-0.00906,1e-05,1.223]
[1778878416682,44.2,79025.12,0.2,-0.00909,1e-05,1.22618]
[1778878421718,44.2,79025.64,0.2,-0.00908,1e-05,1.2255]
[1778878426756,44.2,79025.97,0.2,-0.00908,1e-05,1.22508]
[1778878431791,44.2,79026.52,0.2,-0.00907,1e-05,1.22437]
[1778878436824,44.2,79029.83,0.2,-0.00904,1e-05,1.22009]
[1778878441859,44.2,79034.86,0.2,-0.00898,1e-05,1.21362]
[1778878446892,44.2,79039.01,0.2,-0.00893,1e-05,1.20831]
[1778878451927,44.2,79042.14,0.2,-0.0089,1e-05,1.20431]
[1778878457970,44.2,79041.74,0.2,-0.0089,1e-05,1.20482]
[1778878463004,44.2,79041.2,0.2,-0.00891,1e-05,1.20551]
[1778878468051,44.2,79042.84,0.2,-0.00889,1e-05,1.20342]
[1778878473075,44.2,79042.49,0.2,-0.00888,1e-05,1.20199]
[1778878478110,44.2,79042.09,0.2,-0.00889,1e-05,1.2025]
[1778878483145,44.2,79044.2,0.2,-0.00886,1e-05,1.19982]
[1778878488180,44.2,79042.33,0.2,-0.00888,1e-05,1.2022]
[1778878494226,44.2,79042.08,0.2,-0.00889,1e-05,1.20251]
[1778878501274,44.2,79041.36,0.2,-0.0089,1e-05,1.20343]
[1778878506309,44.2,79042.26,0.2,-0.00889,1e-05,1.20229]
[1778878511344,44.2,79042.46,0.2,-0.00888,1e-05,1.20203]
[1778878517386,44.2,79042.27,0.2,-0.00889,1e-05,1.20227]
[1778878522422,44.2,79033.6,0.2,-0.00898,1e-05,1.21336]
[1778878527456,44.2,79026.96,0.2,-0.00905,1e-05,1.2219]
[1778878532491,44.2,79027.91,0.2,-0.00903,1e-05,1.21879]
[1778878537527,44.2,79031.68,0.2,-0.00899,1e-05,1.21394]
[1778878542564,44.2,79042.73,0.2,-0.00887,1e-05,1.19982]
[1778878547601,44.2,79042.92,0.2,-0.00886,1e-05,1.19958]
[1778878552635,44.2,79042.56,0.2,-0.00887,1e-05,1.20003]
[1778878557671,44.2,79038.21,0.2,-0.00892,1e-05,1.20558]
[1778878560695,44.2,79036.95,0.2,-0.00893,1e-05,1.20719]
[1778878562705,44.2,79036.27,0.2,-0.00894,1e-05,1.20806]
[1778878567739,44.2,79037.09,0.2,-0.00893,1e-05,1.20701]
[1778878572775,44.2,79036.94,0.2,-0.00893,1e-05,1.2072]
[1778878577809,44.2,79036.82,0.2,-0.00893,1e-05,1.20735]
[1778878582846,44.2,79036.99,0.2,-0.00893,1e-05,1.20714]
[1778878588887,44.2,79036.83,0.2,-0.00893,1e-05,1.20734]
[1778878593922,44.2,79036.91,0.2,-0.00892,1e-05,1.20536]
[1778878598963,44.2,79037.81,0.2,-0.00891,1e-05,1.20421]
[1778878603994,44.2,79039.01,0.2,-0.00889,1e-05,1.20268]
[1778878609027,44.2,79040.35,0.2,-0.00888,1e-05,1.20098]
[1778878614062,44.2,79040.83,0.2,-0.00887,1e-05,1.20036]
[1778878619098,44.2,79041.39,0.2,-0.00887,1e-05,1.19965]
[1778878624132,44.2,79042.37,0.2,-0.00886,1e-05,1.19841]
[1778878629167,44.2,79043.14,0.2,-0.00885,1e-05,1.19743]
[1778878635209,44.2,79040.93,0.2,-0.00887,1e-05,1.20024]
[1778878640244,44.2,79038.92,0.2,-0.0089,1e-05,1.2028]
[1778878646288,44.2,79043.03,0.2,-0.00885,1e-05,1.19757]
[1778878651323,44.2,79049.87,0.2,-0.00876,1e-05,1.18705]
[1778878656356,44.2,79052.39,0.2,-0.00874,1e-05,1.18387]
[1778878661395,44.2,79054.08,0.2,-0.00872,1e-05,1.18175]
[1778878666434,44.2,79054.43,0.2,-0.00871,1e-05,1.18131]
[1778878671467,44.2,79054.25,0.2,-0.00872,1e-05,1.18154]
[1778878676503,44.2,79055.09,0.2,-0.00871,1e-05,1.18048]
[1778878682544,44.2,79051.98,0.2,-0.00874,1e-05,1.18439]
[1778878687579,44.2,79052.54,0.2,-0.00873,1e-05,1.18369]
[1778878692647,44.2,79051.9,0.2,-0.00874,1e-05,1.18449]
[1778878697649,44.2,79040.56,0.2,-0.00886,1e-05,1.19884]
[1778878702684,44.2,79042.06,0.2,-0.00885,1e-05,1.19693]
[1778878707719,44.2,79050.34,0.2,-0.00876,1e-05,1.18646]
[1778878712755,44.2,79051.37,0.2,-0.00873,1e-05,1.1833]
[1778878717789,44.2,79060.8,0.2,-0.00863,1e-05,1.17149]
[1778878722824,44.2,79060.68,0.2,-0.00863,1e-05,1.17164]
[1778878727862,44.2,79061.2,0.2,-0.00863,1e-05,1.17099]
[1778878732896,44.2,79066.74,0.2,-0.00857,1e-05,1.1641]
[1778878737932,44.2,79066.67,0.2,-0.00857,1e-05,1.16419]
[1778878742967,44.2,79063.36,0.2,-0.00861,1e-05,1.1683]
[1778878748000,44.2,79064.17,0.2,-0.0086,1e-05,1.16729]
[1778878753070,44.2,79063.71,0.2,-0.0086,1e-05,1.16786]
[1778878758070,44.2,79063.53,0.2,-0.0086,1e-05,1.16809]
[1778878763141,44.2,79063.36,0.2,-0.00861,1e-05,1.1683]
[1778878769147,44.2,79060.73,0.2,-0.00863,1e-05,1.17158]
[1778878774182,44.2,79061.0,0.2,-0.00862,1e-05,1.1694]
[1778878780225,44.2,79062.46,0.2,-0.0086,1e-05,1.16758]
[1778878785294,44.2,79061.96,0.2,-0.00861,1e-05,1.16821]
[1778878791302,44.2,79061.63,0.2,-0.00861,1e-05,1.16862]
[1778878796337,44.2,79061.21,0.2,-0.00862,1e-05,1.16914]
[1778878803386,44.2,79062.39,0.2,-0.0086,1e-05,1.16767]
[1778878809428,44.2,79061.01,0.2,-0.00862,1e-05,1.16939]
[1778878814498,44.2,79060.94,0.2,-0.00862,1e-05,1.16948]
[1778878820506,44.2,79060.93,0.2,-0.00862,1e-05,1.16949]
[1778878829603,44.2,79060.84,0.2,-0.00862,1e-05,1.1696]
[1778878834604,44.2,79060.46,0.2,-0.00861,1e-05,1.16824]
[1778878840646,44.2,79060.16,0.2,-0.00861,1e-05,1.16861]
[1778878845680,44.2,79060.55,0.2,-0.00861,1e-05,1.16812]
[1778878851724,44.2,79060.25,0.2,-0.00861,1e-05,1.1685]
[1778878856758,44.2,79060.68,0.2,-0.00861,1e-05,1.16796]
[1778878861828,44.2,79061.43,0.2,-0.0086,1e-05,1.16703]
[1778878868841,44.2,79060.94,0.2,-0.00861,1e-05,1.16764]
[1778878873875,44.2,79061.87,0.2,-0.0086,1e-05,1.16648]
[1778878879918,44.2,79064.27,0.2,-0.00857,1e-05,1.1635]
[1778878884953,44.2,79064.49,0.2,-0.00857,1e-05,1.16323]
[1778878889988,44.2,79065.83,0.2,-0.00855,1e-05,1.16156]
[1778878895023,44.2,79069.23,0.2,-0.00851,1e-05,1.15553]
[1778878900060,44.2,79068.73,0.2,-0.00851,1e-05,1.15615]
[1778878905095,44.2,79072.42,0.2,-0.00847,1e-05,1.1516]
[1778878910130,44.2,79075.95,0.2,-0.00844,1e-05,1.14726]
[1778878915200,44.2,79076.24,0.2,-0.00843,1e-05,1.14691]
[1778878920202,44.2,79075.67,0.2,-0.00844,1e-05,1.14761]
[1778878927285,44.2,79076.57,0.2,-0.00843,1e-05,1.1465]
[1778878932286,44.2,79076.57,0.2,-0.00843,1e-05,1.1465]
[1778878937321,44.2,79076.06,0.2,-0.00843,1e-05,1.14713]
[1778878942356,44.2,79075.42,0.2,-0.00844,1e-05,1.14791]
[1778878947426,44.2,79075.68,0.2,-0.00844,1e-05,1.14759]
[1778878952426,44.2,79076.16,0.2,-0.00842,1e-05,1.14519]
[1778878957496,44.2,79076.0,0.2,-0.00842,1e-05,1.14538]
[1778878966525,44.2,79075.84,0.2,-0.00842,1e-05,1.14558]
[1778878971559,44.2,79089.51,0.2,-0.00828,1e-05,1.12893]
[1778878976596,44.2,79092.31,0.2,-0.00825,1e-05,1.12554]
[1778878983679,44.2,79100.3,0.2,-0.00817,1e-05,1.11593]
[1778878989685,44.2,79102.69,0.2,-0.00815,1e-05,1.11306]
[1778878997741,44.2,79101.49,0.2,-0.00816,1e-05,1.1145]
[1778879002778,44.2,79102.48,0.2,-0.00815,1e-05,1.11332]
[1778879007812,44.2,79110.97,0.2,-0.00807,1e-05,1.10319]
[1778879012861,44.2,79117.26,0.2,-0.00799,1e-05,1.09399]
[1778879014864,44.2,79093.68,0.2,-0.00823,1e-05,1.1221]
[1778879020907,44.2,79090.63,0.2,-0.00826,1e-05,1.12578]
[1778879028963,44.2,79092.31,0.2,-0.00824,1e-05,1.12375]
[1778879034031,44.2,79093.58,0.2,-0.00823,1e-05,1.12222]
[1778879039034,44.2,79094.86,0.2,-0.00822,1e-05,1.12068]
[1778879044101,44.2,79096.12,0.2,-0.0082,1e-05,1.11916]
[1778879049105,44.2,79097.66,0.2,-0.00819,1e-05,1.11731]
[1778879050343,44.2,79097.66,0.2,-0.00819,1e-05,1.11731]
[1778879050372,44.2,79104.52,0.2,-0.00812,1e-05,1.1091]
[1778879051281,44.2,79104.52,0.2,-0.00812,1e-05,1.1091]
[1778879051322,44.2,79105.66,0.2,-0.00811,1e-05,1.10774]
[1778879057159,44.2,79109.06,0.2,-0.00807,1e-05,1.10369]
[1778879062195,44.2,79114.62,0.2,-0.00802,1e-05,1.0971]
[1778879067230,44.2,79114.95,0.2,-0.00801,1e-05,1.09671]
[1778879072265,44.2,79115.09,0.2,-0.008,1e-05,1.09479]
[1778879077301,44.2,79114.57,0.2,-0.008,1e-05,1.0954]
[1778879083343,44.2,79114.45,0.2,-0.00801,1e-05,1.09554]
[1778879090392,44.2,79114.68,0.2,-0.008,1e-05,1.09527]
[1778879095427,44.2,79109.24,0.2,-0.00806,1e-05,1.10171]
[1778879096434,44.2,79090.01,0.2,-0.00825,1e-05,1.12473]
[1778879101502,44.2,79073.32,0.2,-0.00842,1e-05,1.14504]
[1778879102478,44.2,79122.56,0.2,-0.00793,1e-05,1.086]
[1778879105500,44.2,79054.62,0.2,-0.00862,1e-05,1.16815]
[1778879110532,44.2,79051.44,0.2,-0.00865,1e-05,1.17212]
[1778879115567,44.2,79052.08,0.2,-0.00865,1e-05,1.17132]
[1778879120602,44.2,79050.68,0.2,-0.00866,1e-05,1.17307]
[1778879125638,44.2,79051.65,0.2,-0.00865,1e-05,1.17186]
[1778879130672,44.2,79054.55,0.2,-0.00862,1e-05,1.16824]
[1778879135707,44.2,79056.17,0.2,-0.00859,1e-05,1.16438]
[1778879140742,44.2,79055.04,0.2,-0.0086,1e-05,1.16579]
[1778879145778,44.2,79053.99,0.2,-0.00861,1e-05,1.16709]
[1778879150812,44.2,79055.66,0.2,-0.0086,1e-05,1.16501]
[1778879155848,44.2,79054.86,0.2,-0.0086,1e-05,1.16601]
[1778879160883,44.2,79055.28,0.2,-0.0086,1e-05,1.16549]
[1778879165919,44.2,79055.98,0.2,-0.00859,1e-05,1.16462]
[1778879170953,44.2,79056.39,0.2,-0.00859,1e-05,1.16411]
[1778879175989,44.2,79056.26,0.2,-0.00859,1e-05,1.16427]
[1778879181026,44.2,79055.55,0.2,-0.0086,1e-05,1.16515]
[1778879186062,44.2,79056.65,0.2,-0.00859,1e-05,1.16378]
[1778879191096,44.2,79057.24,0.2,-0.00857,1e-05,1.16122]
[1778879196133,44.2,79057.52,0.2,-0.00856,1e-05,1.16087]
[1778879201168,44.2,79057.04,0.2,-0.00857,1e-05,1.16146]
[1778879207210,44.2,79057.18,0.2,-0.00857,1e-05,1.16129]
[1778879212283,44.2,79057.58,0.2,-0.00856,1e-05,1.16079]
[1778879218287,44.2,79057.15,0.2,-0.00857,1e-05,1.16133]
[1778879224329,44.2,79057.37,0.2,-0.00856,1e-05,1.16105]
[1778879229364,44.2,79057.71,0.2,-0.00856,1e-05,1.16063]
[1778879234399,44.2,79058.04,0.2,-0.00856,1e-05,1.16022]
[1778879239434,44.2,79071.68,0.2,-0.00841,1e-05,1.14342]
[1778879244469,44.2,79080.31,0.2,-0.00833,1e-05,1.13289]
[1778879251518,44.2,79083.22,0.2,-0.00828,1e-05,1.12756]
[1778879256553,44.2,79081.45,0.2,-0.0083,1e-05,1.1297]
[1778879261587,44.2,79081.15,0.2,-0.0083,1e-05,1.13006]
[1778879265615,44.2,79065.72,0.2,-0.00846,1e-05,1.14891]
[1778879270651,44.2,79069.89,0.2,-0.00842,1e-05,1.14379]
[1778879275686,44.2,79069.16,0.2,-0.00843,1e-05,1.14469]
[1778879280722,44.2,79070.71,0.2,-0.00841,1e-05,1.14279]
[1778879285757,44.2,79072.84,0.2,-0.00839,1e-05,1.14018]
[1778879290793,44.2,79073.73,0.2,-0.00838,1e-05,1.1391]
[1778879295828,44.2,79072.43,0.2,-0.00839,1e-05,1.14068]
[1778879300864,44.2,79073.16,0.2,-0.00839,1e-05,1.13979]
[1778879305899,44.2,79076.54,0.2,-0.00835,1e-05,1.13567]
[1778879311941,44.2,79076.85,0.2,-0.00834,1e-05,1.13348]
[1778879316976,44.2,79076.35,0.2,-0.00834,1e-05,1.13409]
[1778879322011,44.2,79076.0,0.2,-0.00834,1e-05,1.13452]
[1778879327046,44.2,79074.93,0.2,-0.00836,1e-05,1.13582]
[1778879332080,44.2,79076.46,0.2,-0.00834,1e-05,1.13396]
[1778879337115,44.2,79076.01,0.2,-0.00834,1e-05,1.13451]
[1778879342151,44.2,79077.0,0.2,-0.00833,1e-05,1.1333]
[1778879348194,44.2,79077.84,0.2,-0.00833,1e-05,1.13228]
[1778879353227,44.2,79077.47,0.2,-0.00833,1e-05,1.13273]
[1778879358263,44.2,79077.29,0.2,-0.00833,1e-05,1.13295]
[1778879363299,44.2,79077.11,0.2,-0.00833,1e-05,1.13317]
[1778879371354,44.2,79076.44,0.2,-0.00833,1e-05,1.13218]
[1778879376389,44.2,79075.21,0.2,-0.00834,1e-05,1.13367]
[1778879381424,44.2,79086.44,0.2,-0.00822,1e-05,1.12008]
[1778879386459,44.2,79086.5,0.2,-0.00822,1e-05,1.12]
[1778879391494,44.2,79085.88,0.2,-0.00823,1e-05,1.12075]
[1778879396529,44.2,79085.55,0.2,-0.00823,1e-05,1.12115]
[1778879401565,44.2,79091.64,0.2,-0.00817,1e-05,1.11383]
[1778879406600,44.2,79092.43,0.2,-0.00816,1e-05,1.11288]
[1778879411635,44.2,79093.97,0.2,-0.00815,1e-05,1.11104]
[1778879416672,44.2,79096.26,0.2,-0.00813,1e-05,1.1083]
[1778879421705,44.2,79098.35,0.2,-0.0081,1e-05,1.1058]
[1778879428754,44.2,79100.2,0.2,-0.00809,1e-05,1.1036]
[1778879433839,44.2,79104.03,0.2,-0.00803,1e-05,1.09728]
[1778879439831,44.2,79108.72,0.2,-0.00799,1e-05,1.09174]
[1778879444866,44.2,79109.23,0.2,-0.00798,1e-05,1.09114]
[1778879449901,44.2,79108.37,0.2,-0.00799,1e-05,1.09215]
[1778879455944,44.2,79108.56,0.2,-0.00799,1e-05,1.09193]
[1778879461987,44.2,79100.46,0.2,-0.00807,1e-05,1.10152]
[1778879467021,44.2,79102.47,0.2,-0.00805,1e-05,1.09913]
[1778879472056,44.2,79103.06,0.2,-0.00804,1e-05,1.09843]
[1778879477090,44.2,79104.03,0.2,-0.00803,1e-05,1.09728]
[1778879482126,44.2,79105.72,0.2,-0.00802,1e-05,1.09528]
[1778879487163,44.2,79108.03,0.2,-0.00799,1e-05,1.09256]
[1778879492197,44.2,79108.66,0.2,-0.00798,1e-05,1.09005]
[1778879497237,44.2,79103.48,0.2,-0.00803,1e-05,1.09617]
[1778879504362,44.2,79100.48,0.2,-0.00806,1e-05,1.09973]
[1778879510326,44.2,79100.93,0.2,-0.00805,1e-05,1.09919]
[1778879515361,44.2,79100.5,0.2,-0.00806,1e-05,1.0997]
[1778879520396,44.2,79100.56,0.2,-0.00806,1e-05,1.09963]
[1778879525432,44.2,79100.28,0.2,-0.00806,1e-05,1.09996]
[1778879534574,44.2,79097.05,0.2,-0.00809,1e-05,1.1038]
[1778879541544,44.2,79098.0,0.2,-0.00808,1e-05,1.10267]
[1778879549600,44.2,79098.65,0.2,-0.00808,1e-05,1.1019]
[1778879554713,44.2,79100.74,0.2,-0.00804,1e-05,1.09765]
[1778879560677,44.2,79113.05,0.2,-0.00792,1e-05,1.08314]
[1778879564778,44.2,79114.71,0.2,-0.0079,1e-05,1.08119]
[1778879564792,44.2,79115.46,0.2,-0.0079,1e-05,1.08032]
[1778879572771,44.2,79115.64,0.2,-0.00789,1e-05,1.08011]
[1778879577806,44.2,79115.48,0.2,-0.0079,1e-05,1.08029]
[1778879580405,44.2,79115.41,0.2,-0.0079,1e-05,1.08037]
[1778879580827,44.2,79115.95,0.2,-0.00789,1e-05,1.07974]
[1778879585862,44.2,79130.02,0.2,-0.00775,1e-05,1.0634]
[1778879586500,44.2,79130.02,0.2,-0.00775,1e-05,1.0634]
[1778879586870,44.2,79133.01,0.2,-0.00773,1e-05,1.05995]
[1778879589529,44.2,79140.04,0.2,-0.00766,1e-05,1.05189]
[1778879590433,44.2,79140.04,0.2,-0.00766,1e-05,1.05189]
[1778879590463,44.2,79139.83,0.2,-0.00766,1e-05,1.05213]
[1778879594767,44.2,79142.68,0.2,-0.00763,1e-05,1.04887]
[1778879594925,44.2,79142.4,0.2,-0.00764,1e-05,1.04919]
[1778879599963,44.2,79140.97,0.2,-0.00765,1e-05,1.05082]
[1778879605067,44.2,79140.92,0.2,-0.00765,1e-05,1.05088]
[1778879612046,44.2,79143.78,0.2,-0.00761,1e-05,1.0459]
[1778879617082,44.2,79141.45,0.2,-0.00763,1e-05,1.04856]
[1778879622119,44.2,79141.45,0.2,-0.00763,1e-05,1.04856]
[1778879626492,44.2,79139.55,0.2,-0.00765,1e-05,1.05073]
[1778879627153,44.2,79126.77,0.2,-0.00777,1e-05,1.06542]
[1778879632187,44.2,79125.64,0.2,-0.00778,1e-05,1.06673]
[1778879637222,44.2,79128.08,0.2,-0.00776,1e-05,1.06391]
[1778879642257,44.2,79127.79,0.2,-0.00776,1e-05,1.06424]
[1778879647292,44.2,79128.38,0.2,-0.00776,1e-05,1.06356]
[1778879648919,44.2,79128.96,0.2,-0.00775,1e-05,1.06289]
[1778879649306,44.2,79132.38,0.2,-0.00772,1e-05,1.05895]
[1778879654341,44.2,79136.4,0.2,-0.00768,1e-05,1.05433]
[1778879659376,44.2,79136.11,0.2,-0.00768,1e-05,1.05467]
[1778879665490,44.2,79134.17,0.2,-0.0077,1e-05,1.05689]
[1778879673479,44.2,79131.94,0.2,-0.00771,1e-05,1.05773]
[1778879676586,44.2,79129.13,0.2,-0.00774,1e-05,1.06097]
[1778879677509,44.2,79128.7,0.2,-0.00774,1e-05,1.06146]
[1778879685629,44.2,79127.88,0.2,-0.00775,1e-05,1.06241]
[1778879686601,44.2,79127.88,0.2,-0.00775,1e-05,1.06241]
[1778879687579,44.2,79127.88,0.2,-0.00775,1e-05,1.06241]
[1778879692615,44.2,79128.09,0.2,-0.00775,1e-05,1.06217]
[1778879699664,44.2,79127.8,0.2,-0.00775,1e-05,1.0625]
[1778879704699,44.2,79127.51,0.2,-0.00775,1e-05,1.06283]
[1778879707720,44.2,79115.3,0.2,-0.00787,1e-05,1.07701]
[1778879708640,44.2,79115.3,0.2,-0.00787,1e-05,1.07701]
[1778879708736,44.2,79113.74,0.2,-0.00789,1e-05,1.07883]
[1778879713762,44.2,79113.33,0.2,-0.00789,1e-05,1.07931]
[1778879716903,44.2,79114.6,0.2,-0.00788,1e-05,1.07782]
[1778879716945,44.2,79114.69,0.2,-0.00788,1e-05,1.07772]
[1778879722825,44.2,79115.67,0.2,-0.00787,1e-05,1.07657]
[1778879726680,44.2,79118.08,0.2,-0.00785,1e-05,1.07377]
[1778879726853,44.2,79118.06,0.2,-0.00785,1e-05,1.07379]
[1778879731965,44.2,79127.96,0.2,-0.00775,1e-05,1.06232]
[1778879731994,44.2,79129.06,0.2,-0.00773,1e-05,1.05932]
[1778879737929,44.2,79128.94,0.2,-0.00773,1e-05,1.05946]
[1778879742966,44.2,79128.66,0.2,-0.00773,1e-05,1.05978]
[1778879745719,44.2,79128.39,0.2,-0.00773,1e-05,1.06009]
[1778879745988,44.2,79128.34,0.2,-0.00773,1e-05,1.06015]
[1778879746720,44.2,79128.34,0.2,-0.00773,1e-05,1.06015]
[1778879746995,44.2,79128.66,0.2,-0.00773,1e-05,1.05978]
[1778879752030,44.2,79130.43,0.2,-0.00771,1e-05,1.05774]
[1778879759080,44.2,79132.98,0.2,-0.00769,1e-05,1.05481]
[1778879762100,44.2,79133.5,0.2,-0.00768,1e-05,1.05422]
[1778879767135,44.2,79133.78,0.2,-0.00768,1e-05,1.0539]
[1778879773177,44.2,79135.26,0.2,-0.00767,1e-05,1.0522]
[1778879778213,44.2,79136.56,0.2,-0.00765,1e-05,1.05071]
[1778879784795,44.2,79136.62,0.2,-0.00765,1e-05,1.05065]
[1778879784871,44.2,79136.34,0.2,-0.00766,1e-05,1.05097]
[1778879791304,44.2,79136.3,0.2,-0.00765,1e-05,1.04929]
[1778879796407,44.2,79138.4,0.2,-0.00763,1e-05,1.0469]
[1778879802380,44.2,79138.45,0.2,-0.00762,1e-05,1.04684]
[1778879807417,44.2,79136.78,0.2,-0.00764,1e-05,1.04875]
[1778879812451,44.2,79137.25,0.2,-0.00764,1e-05,1.04821]
[1778879817486,44.2,79137.6,0.2,-0.00763,1e-05,1.04781]
[1778879822521,44.2,79137.28,0.2,-0.00764,1e-05,1.04817]
[1778879827556,44.2,79137.14,0.2,-0.00764,1e-05,1.04833]
[1778879832593,44.2,79139.67,0.2,-0.00761,1e-05,1.04545]
[1778879837629,44.2,79138.45,0.2,-0.00762,1e-05,1.04684]
[1778879846692,44.2,79133.5,0.2,-0.00767,1e-05,1.0525]
[1778879854748,44.2,79133.44,0.2,-0.00766,1e-05,1.05085]
[1778879866829,44.2,79132.44,0.2,-0.00767,1e-05,1.05199]
[1778879871867,44.2,79130.25,0.2,-0.00769,1e-05,1.0545]
[1778879876968,44.2,79129.49,0.2,-0.0077,1e-05,1.05537]
[1778879882944,44.2,79129.21,0.2,-0.0077,1e-05,1.05569]
[1778879884991,44.2,79128.96,0.2,-0.0077,1e-05,1.05598]
[1778879885088,44.2,79128.7,0.2,-0.00771,1e-05,1.05628]
[1778879891000,44.2,79128.4,0.2,-0.00771,1e-05,1.05663]
[1778879896176,44.2,79132.96,0.2,-0.00767,1e-05,1.0514]
[1778879896212,44.2,79133.56,0.2,-0.00766,1e-05,1.05071]
[1778879902077,44.2,79134.04,0.2,-0.00765,1e-05,1.05016]
[1778879907113,44.2,79134.94,0.2,-0.00765,1e-05,1.04913]
[1778879912152,44.2,79135.08,0.2,-0.00763,1e-05,1.04725]
[1778879917249,44.2,79132.95,0.2,-0.00765,1e-05,1.04969]
[1778879923230,44.2,79135.37,0.2,-0.00763,1e-05,1.04692]
[1778879928265,44.2,79135.4,0.2,-0.00763,1e-05,1.04689]
[1778879933300,44.2,79135.86,0.2,-0.00763,1e-05,1.04636]
[1778879938335,44.2,79135.61,0.2,-0.00763,1e-05,1.04665]
[1778879943370,44.2,79135.15,0.2,-0.00763,1e-05,1.04717]
[1778879949412,44.2,79135.48,0.2,-0.00763,1e-05,1.0468]
[1778879956461,44.2,79135.41,0.2,-0.00763,1e-05,1.04688]
[1778879961496,44.2,79132.17,0.2,-0.00766,1e-05,1.05058]
[1778879966531,44.2,79136.1,0.2,-0.00762,1e-05,1.04609]
[1778879971567,44.2,79136.34,0.2,-0.00761,1e-05,1.0441]
[1778879973161,44.2,79136.68,0.2,-0.00761,1e-05,1.04372]
[1778879973226,44.2,79135.68,0.2,-0.00761,1e-05,1.04486]
[1778879975161,44.2,79135.68,0.2,-0.00761,1e-05,1.04486]
[1778879975595,44.2,79135.68,0.2,-0.00761,1e-05,1.04486]
[1778879981637,44.2,79137.26,0.2,-0.0076,1e-05,1.04306]
[1778879986672,44.2,79138.57,0.2,-0.00759,1e-05,1.04157]
[1778879994728,44.2,79138.79,0.2,-0.00759,1e-05,1.04132]
[1778879999763,44.2,79139.47,0.2,-0.00758,1e-05,1.04055]
[1778880004798,44.2,79137.93,0.2,-0.00759,1e-05,1.0423]
[1778880009833,44.2,79138.13,0.2,-0.00759,1e-05,1.04207]
[1778880014868,44.2,79131.18,0.2,-0.00766,1e-05,1.04999]
[1778880019904,44.2,79125.8,0.2,-0.00771,1e-05,1.05616]
[1778880024941,44.2,79118.77,0.2,-0.00778,1e-05,1.06427]
[1778880029645,44.2,79117.35,0.2,-0.00779,1e-05,1.06591]
[1778880029754,44.2,79117.02,0.2,-0.00779,1e-05,1.06629]
[1778880030982,44.2,79097.18,0.2,-0.00799,1e-05,1.08949]
[1778880031989,44.2,79076.15,0.2,-0.00819,1e-05,1.11274]
[1778880034977,44.2,79080.84,0.2,-0.00814,1e-05,1.10712]
[1778880035073,44.2,79080.6,0.2,-0.00814,1e-05,1.10741]
[1778880041056,44.2,79083.14,0.2,-0.00812,1e-05,1.10437]
[1778880046128,44.2,79081.28,0.2,-0.00814,1e-05,1.1066]
[1778880051163,44.2,79081.48,0.2,-0.00814,1e-05,1.10636]
[1778880056202,44.2,79083.04,0.2,-0.00812,1e-05,1.10449]
[1778880061238,44.2,79082.65,0.2,-0.00812,1e-05,1.10496]
[1778880066275,44.2,79075.59,0.2,-0.00819,1e-05,1.11341]
[1778880071312,44.2,79070.63,0.2,-0.00825,1e-05,1.11939]
[1778880077353,44.2,79061.64,0.2,-0.00834,1e-05,1.13028]
[1778880082390,44.2,79063.83,0.2,-0.00832,1e-05,1.12762]
[1778880088458,44.2,79063.98,0.2,-0.00831,1e-05,1.12744]
[1778880093465,44.2,79063.73,0.2,-0.0083,1e-05,1.12593]
[1778880098500,44.2,79063.54,0.2,-0.00831,1e-05,1.12616]
[1778880103540,44.2,79063.18,0.2,-0.00831,1e-05,1.1266]
[1778880108570,44.2,79063.75,0.2,-0.0083,1e-05,1.12591]
[1778880114612,44.2,79063.93,0.2,-0.0083,1e-05,1.12569]
[1778880119648,44.2,79064.12,0.2,-0.0083,1e-05,1.12546]
[1778880124684,44.2,79064.57,0.2,-0.00829,1e-05,1.12491]
[1778880132746,44.2,79065.07,0.2,-0.00829,1e-05,1.12431]
[1778880133454,44.2,79065.07,0.2,-0.00829,1e-05,1.12431]
[1778880133751,44.2,79066.11,0.2,-0.00828,1e-05,1.12305]
[1778880138807,44.2,79076.02,0.2,-0.00818,1e-05,1.11111]
[1778880143822,44.2,79076.9,0.2,-0.00817,1e-05,1.11005]
[1778880148857,44.2,79077.18,0.2,-0.00817,1e-05,1.10972]
[1778880153892,44.2,79078.58,0.2,-0.00814,1e-05,1.10625]
[1778880158948,44.2,79078.44,0.2,-0.00814,1e-05,1.10642]
[1778880163965,44.2,79078.04,0.2,-0.00814,1e-05,1.1069]
[1778880168999,44.2,79077.01,0.2,-0.00815,1e-05,1.10813]
[1778880177059,44.2,79074.55,0.2,-0.00818,1e-05,1.11108]
[1778880182094,44.2,79076.37,0.2,-0.00816,1e-05,1.1089]
[1778880187129,44.2,79076.7,0.2,-0.00816,1e-05,1.1085]
[1778880189577,44.2,79077.02,0.2,-0.00815,1e-05,1.10812]
[1778880189678,44.2,79077.02,0.2,-0.00815,1e-05,1.10812]
[1778880195202,44.2,79076.56,0.2,-0.00816,1e-05,1.10867]
[1778880200221,44.2,79076.72,0.2,-0.00816,1e-05,1.10848]
[1778880205255,44.2,79075.92,0.2,-0.00817,1e-05,1.10944]
[1778880210290,44.2,79075.4,0.2,-0.00817,1e-05,1.11006]
[1778880215328,44.2,79074.89,0.2,-0.00816,1e-05,1.10888]
[1778880223381,44.2,79074.94,0.2,-0.00816,1e-05,1.10882]
[1778880228417,44.2,79075.37,0.2,-0.00816,1e-05,1.10831]
[1778880233451,44.2,79075.69,0.2,-0.00816,1e-05,1.10792]
[1778880239493,44.2,79076.23,0.2,-0.00815,1e-05,1.10728]
[1778880244528,44.2,79076.54,0.2,-0.00815,1e-05,1.10691]
[1778880249563,44.2,79075.61,0.2,-0.00816,1e-05,1.10802]
[1778880254598,44.2,79075.66,0.2,-0.00816,1e-05,1.10796]
[1778880259633,44.2,79075.52,0.2,-0.00816,1e-05,1.10813]
[1778880264672,44.2,79075.33,0.2,-0.00816,1e-05,1.10835]
[1778880269703,44.2,79073.34,0.2,-0.00818,1e-05,1.11074]
[1778880274738,44.2,79075.3,0.2,-0.00815,1e-05,1.1066]
[1778880280780,44.2,79074.9,0.2,-0.00815,1e-05,1.10708]
[1778880285817,44.2,79075.42,0.2,-0.00815,1e-05,1.10646]
[1778880290850,44.2,79075.75,0.2,-0.00814,1e-05,1.10606]
[1778880295885,44.2,79075.77,0.2,-0.00814,1e-05,1.10604]
[1778880300921,44.2,79076.51,0.2,-0.00813,1e-05,1.10516]
[1778880301826,44.2,79076.51,0.2,-0.00813,1e-05,1.10516]
[1778880301932,44.2,79078.66,0.2,-0.00811,1e-05,1.10259]
[1778880306964,44.2,79079.65,0.2,-0.0081,1e-05,1.10141]
[1778880311999,44.2,79079.58,0.2,-0.0081,1e-05,1.10149]
[1778880317034,44.2,79078.73,0.2,-0.00811,1e-05,1.1025]
[1778880322098,44.2,79073.87,0.2,-0.00816,1e-05,1.10831]
[1778880327104,44.2,79070.8,0.2,-0.00819,1e-05,1.112]
[1778880332169,44.2,79067.14,0.2,-0.00822,1e-05,1.1146]
[1778880340195,44.2,79067.14,0.2,-0.00822,1e-05,1.1146]
[1778880350266,44.2,79068.15,0.2,-0.00821,1e-05,1.11339]
[1778880355300,44.2,79067.77,0.2,-0.00821,1e-05,1.11384]
[1778880360334,44.2,79067.72,0.2,-0.00821,1e-05,1.1139]
[1778880366377,44.2,79066.85,0.2,-0.00822,1e-05,1.11495]
[1778880372420,44.2,79066.83,0.2,-0.00822,1e-05,1.11498]
[1778880377454,44.2,79066.27,0.2,-0.00823,1e-05,1.11565]
[1778880382489,44.2,79066.16,0.2,-0.00823,1e-05,1.11578]
[1778880387525,44.2,79066.19,0.2,-0.00823,1e-05,1.11575]
[1778880392590,44.2,79077.56,0.2,-0.0081,1e-05,1.10033]
[1778880397594,44.2,79077.79,0.2,-0.0081,1e-05,1.10006]
[1778880402661,44.2,79079.23,0.2,-0.00808,1e-05,1.09835]
[1778880407664,44.2,79079.23,0.2,-0.00808,1e-05,1.09835]
[1778880412699,44.2,79078.91,0.2,-0.00808,1e-05,1.09873]
[1778880420763,44.2,79078.97,0.2,-0.00808,1e-05,1.09866]
[1778880425797,44.2,79079.36,0.2,-0.00808,1e-05,1.09819]
[1778880430832,44.2,79079.07,0.2,-0.00808,1e-05,1.09854]
[1778880435867,44.2,79079.51,0.2,-0.00808,1e-05,1.09801]
[1778880440902,44.2,79079.7,0.2,-0.00808,1e-05,1.09779]
[1778880445947,44.2,79079.35,0.2,-0.00808,1e-05,1.0982]
[1778880451989,44.2,79079.25,0.2,-0.00807,1e-05,1.09654]
[1778880457025,44.2,79085.4,0.2,-0.00801,1e-05,1.08926]
[1778880463080,44.2,79086.96,0.2,-0.00799,1e-05,1.08742]
[1778880468103,44.2,79087.77,0.2,-0.00798,1e-05,1.08646]
[1778880473137,44.2,79088.75,0.2,-0.00797,1e-05,1.08531]
[1778880476505,44.2,79089.01,0.2,-0.00797,1e-05,1.085]
[1778880477165,44.2,79089.07,0.2,-0.00797,1e-05,1.08493]
[1778880482200,44.2,79089.65,0.2,-0.00796,1e-05,1.08425]
[1778880487235,44.2,79089.57,0.2,-0.00797,1e-05,1.08434]
[1778880492270,44.2,79089.65,0.2,-0.00796,1e-05,1.08425]
[1778880497305,44.2,79090.77,0.2,-0.00795,1e-05,1.08293]
[1778880502340,44.2,79090.99,0.2,-0.00795,1e-05,1.08267]
[1778880508382,44.2,79091.21,0.2,-0.00795,1e-05,1.08241]
[1778880513430,44.2,79091.16,0.2,-0.00794,1e-05,1.08071]
[1778880518452,44.2,79091.12,0.2,-0.00794,1e-05,1.08075]
[1778880523487,44.2,79092.94,0.2,-0.00792,1e-05,1.07862]
[1778880528523,44.2,79092.21,0.2,-0.00793,1e-05,1.07948]
[1778880533557,44.2,79093.86,0.2,-0.00791,1e-05,1.07754]
[1778880538598,44.2,79096.02,0.2,-0.00789,1e-05,1.07501]
[1778880543627,44.2,79095.44,0.2,-0.00789,1e-05,1.07569]
[1778880548663,44.2,79095.29,0.2,-0.0079,1e-05,1.07587]
[1778880553697,44.2,79096.45,0.2,-0.00788,1e-05,1.07451]
[1778880558732,44.2,79096.12,0.2,-0.00789,1e-05,1.0749]
[1778880563771,44.2,79095.78,0.2,-0.00789,1e-05,1.07529]
[1778880568802,44.2,79093.14,0.2,-0.00792,1e-05,1.07839]
[1778880573837,44.2,79090.79,0.2,-0.00793,1e-05,1.07938]
[1778880578873,44.2,79090.19,0.2,-0.00793,1e-05,1.08009]
[1778880584371,44.2,79089.31,0.2,-0.00794,1e-05,1.08112]
[1778880584472,44.2,79084.63,0.2,-0.00799,1e-05,1.08663]
[1778880590957,44.2,79078.86,0.2,-0.00805,1e-05,1.09345]
[1778880595992,44.2,79078.36,0.2,-0.00805,1e-05,1.09404]
[1778880601031,44.2,79078.25,0.2,-0.00805,1e-05,1.09418]
[1778880606075,44.2,79077.65,0.2,-0.00806,1e-05,1.09489]
[1778880611102,44.2,79076.66,0.2,-0.00807,1e-05,1.09606]
[1778880616140,44.2,79076.47,0.2,-0.00807,1e-05,1.09629]
[1778880621172,44.2,79076.46,0.2,-0.00807,1e-05,1.0963]
[1778880626207,44.2,79064.05,0.2,-0.0082,1e-05,1.11113]
[1778880631242,44.2,79055.09,0.2,-0.00828,1e-05,1.12014]
[1778880636277,44.2,79050.02,0.2,-0.00833,1e-05,1.12629]
[1778880644333,44.2,79046.14,0.2,-0.00837,1e-05,1.13101]
[1778880649368,44.2,79053.81,0.2,-0.00829,1e-05,1.12169]
[1778880654403,44.2,79056.0,0.2,-0.00827,1e-05,1.11903]
[1778880655808,44.2,79055.43,0.2,-0.00827,1e-05,1.11972]
[1778880655818,44.2,79055.38,0.2,-0.00827,1e-05,1.11978]
[1778880663468,44.2,79054.72,0.2,-0.00828,1e-05,1.12058]
[1778880668503,44.2,79052.62,0.2,-0.0083,1e-05,1.12313]
[1778880673538,44.2,79051.25,0.2,-0.00832,1e-05,1.12479]
[1778880678574,44.2,79052.87,0.2,-0.0083,1e-05,1.12283]
[1778880683608,44.2,79053.47,0.2,-0.00829,1e-05,1.1221]
[1778880688645,44.2,79053.27,0.2,-0.0083,1e-05,1.12234]
[1778880693678,44.2,79055.47,0.2,-0.00826,1e-05,1.11787]
[1778880698713,44.2,79055.74,0.2,-0.00826,1e-05,1.11754]
[1778880704779,44.2,79055.01,0.2,-0.00826,1e-05,1.11843]
[1778880709789,44.2,79055.59,0.2,-0.00826,1e-05,1.11772]
[1778880714612,44.2,79056.89,0.2,-0.00824,1e-05,1.11615]
[1778880714643,44.2,79057.82,0.2,-0.00824,1e-05,1.11503]
[1778880719860,44.2,79057.46,0.2,-0.00824,1e-05,1.11547]
[1778880724895,44.2,79057.64,0.2,-0.00824,1e-05,1.11525]
[1778880726822,44.2,79058.02,0.2,-0.00823,1e-05,1.11479]
[1778880726909,44.2,79057.68,0.2,-0.00824,1e-05,1.1152]
[1778880732657,44.2,79057.68,0.2,-0.00824,1e-05,1.1152]
[1778880732955,44.2,79057.85,0.2,-0.00823,1e-05,1.115]
[1778880736981,44.2,79061.46,0.2,-0.0082,1e-05,1.11065]
[1778880737989,44.2,79061.56,0.2,-0.0082,1e-05,1.11053]
[1778880743022,44.2,79061.91,0.2,-0.00819,1e-05,1.11011]
[1778880748057,44.2,79063.98,0.2,-0.00817,1e-05,1.10763]
[1778880753091,44.2,79063.9,0.2,-0.00816,1e-05,1.10593]
[1778880758130,44.2,79065.03,0.2,-0.00815,1e-05,1.10458]
[1778880764175,44.2,79065.52,0.2,-0.00814,1e-05,1.10399]
[1778880771221,44.2,79066.72,0.2,-0.00813,1e-05,1.10255]
[1778880778270,44.2,79066.85,0.2,-0.00813,1e-05,1.1024]
[1778880783305,44.2,79066.93,0.2,-0.00813,1e-05,1.1023]
[1778880788345,44.2,79066.8,0.2,-0.00813,1e-05,1.10246]
[1778880793376,44.2,79066.93,0.2,-0.00813,1e-05,1.1023]
[1778880801431,44.2,79067.44,0.2,-0.00812,1e-05,1.10169]
[1778880811500,44.2,79067.41,0.2,-0.00811,1e-05,1.09994]
[1778880816536,44.2,79067.84,0.2,-0.00811,1e-05,1.09943]
[1778880821571,44.2,79067.81,0.2,-0.00811,1e-05,1.09947]
[1778880826610,44.2,79067.25,0.2,-0.00811,1e-05,1.10013]
[1778880831641,44.2,79067.22,0.2,-0.00811,1e-05,1.10017]
[1778880836676,44.2,79067.33,0.2,-0.00811,1e-05,1.10004]
[1778880841710,44.2,79066.74,0.2,-0.00812,1e-05,1.10074]
[1778880843422,44.2,79064.27,0.2,-0.00814,1e-05,1.10369]
[1778880843726,44.2,79060.36,0.2,-0.00818,1e-05,1.10838]
[1778880844885,44.2,79056.79,0.2,-0.00822,1e-05,1.11267]
[1778880845742,44.2,79053.68,0.2,-0.00825,1e-05,1.11642]
[1778880850774,44.2,79050.44,0.2,-0.00829,1e-05,1.12034]
[1778880851643,44.2,79050.44,0.2,-0.00829,1e-05,1.12034]
[1778880851781,44.2,79049.33,0.2,-0.0083,1e-05,1.12168]
[1778880856582,44.2,79048.52,0.2,-0.00831,1e-05,1.12267]
[1778880856680,44.2,79048.43,0.2,-0.00831,1e-05,1.12278]
[1778880856902,44.2,79048.43,0.2,-0.00831,1e-05,1.12278]
[1778880856919,44.2,79048.44,0.2,-0.00831,1e-05,1.12276]
[1778880859685,44.2,79048.44,0.2,-0.00831,1e-05,1.12276]
[1778880859710,44.2,79051.76,0.2,-0.00827,1e-05,1.11874]
[1778880864919,44.2,79063.65,0.2,-0.00815,1e-05,1.10444]
[1778880864961,44.2,79065.13,0.2,-0.00814,1e-05,1.10267]
[1778880871920,44.2,79074.23,0.2,-0.00803,1e-05,1.09006]
[1778880876955,44.2,79081.37,0.2,-0.00796,1e-05,1.08163]
[1778880884005,44.2,79083.61,0.2,-0.00794,1e-05,1.079]
[1778880889040,44.2,79084.65,0.2,-0.00793,1e-05,1.07778]
[1778880895087,44.2,79085.12,0.2,-0.00792,1e-05,1.07723]
[1778880900121,44.2,79091.19,0.2,-0.00786,1e-05,1.07013]
[1778880905153,44.2,79090.1,0.2,-0.00787,1e-05,1.0714]
[1778880914216,44.2,79089.61,0.2,-0.00788,1e-05,1.07197]
[1778880920259,44.2,79095.74,0.2,-0.00782,1e-05,1.06484]
[1778880925293,44.2,79096.07,0.2,-0.00781,1e-05,1.06445]
[1778880931336,44.2,79096.15,0.2,-0.0078,1e-05,1.06261]
[1778880936371,44.2,79096.16,0.2,-0.0078,1e-05,1.0626]
[1778880941406,44.2,79096.67,0.2,-0.0078,1e-05,1.06201]
[1778880944472,44.2,79081.28,0.2,-0.00795,1e-05,1.07997]
[1778880950470,44.2,79080.7,0.2,-0.00795,1e-05,1.08065]
[1778880955506,44.2,79069.57,0.2,-0.00806,1e-05,1.0938]
[1778880960540,44.2,79069.21,0.2,-0.00807,1e-05,1.09423]
[1778880965575,44.2,79069.0,0.2,-0.00807,1e-05,1.09448]
[1778880970610,44.2,79068.07,0.2,-0.00808,1e-05,1.09559]
[1778880975675,44.2,79068.0,0.2,-0.00808,1e-05,1.09567]
[1778880982728,44.2,79073.08,0.2,-0.00803,1e-05,1.08964]
[1778880987760,44.2,79074.74,0.2,-0.00801,1e-05,1.08768]
[1778880991788,44.2,79087.46,0.2,-0.00787,1e-05,1.07097]
[1778880993802,44.2,79102.23,0.2,-0.00773,1e-05,1.05385]
[1778880998838,44.2,79098.47,0.2,-0.00777,1e-05,1.05818]
[1778880999713,44.2,79098.47,0.2,-0.00777,1e-05,1.05818]
[1778880999845,44.2,79097.88,0.2,-0.00777,1e-05,1.05887]
[1778881004882,44.2,79095.94,0.2,-0.00779,1e-05,1.06111]
[1778881011929,44.2,79095.31,0.2,-0.0078,1e-05,1.06184]
[1778881018978,44.2,79093.27,0.2,-0.00782,1e-05,1.06421]
[1778881023246,44.2,79092.07,0.2,-0.00783,1e-05,1.0656]
[1778881023309,44.2,79091.76,0.2,-0.00783,1e-05,1.06596]
[1778881028044,44.2,79076.5,0.2,-0.00798,1e-05,1.08383]
[1778881035094,44.2,79073.49,0.2,-0.00801,1e-05,1.08738]
[1778881045187,44.2,79073.27,0.2,-0.00801,1e-05,1.08764]
[1778881050201,44.2,79072.32,0.2,-0.00802,1e-05,1.08877]
[1778881055236,44.2,79071.22,0.2,-0.00802,1e-05,1.08829]
[1778881057622,44.2,79070.12,0.2,-0.00803,1e-05,1.08959]
[1778881057709,44.2,79069.11,0.2,-0.00804,1e-05,1.09079]
[1778881063337,44.2,79062.41,0.2,-0.00811,1e-05,1.09876]
[1778881063397,44.2,79058.52,0.2,-0.00815,1e-05,1.1034]
[1778881067703,44.2,79058.82,0.2,-0.00815,1e-05,1.10305]
[1778881067804,44.2,79059.14,0.2,-0.00814,1e-05,1.10266]
[1778881071350,44.2,79059.54,0.2,-0.00814,1e-05,1.10218]
[1778881071394,44.2,79058.72,0.2,-0.00815,1e-05,1.10316]
[1778881076351,44.2,79058.62,0.2,-0.00815,1e-05,1.10328]
[1778881079404,44.2,79058.62,0.2,-0.00815,1e-05,1.10328]
[1778881084439,44.2,79052.79,0.2,-0.00821,1e-05,1.11028]
[1778881085374,44.2,79052.79,0.2,-0.00821,1e-05,1.11028]
[1778881085446,44.2,79048.97,0.2,-0.00825,1e-05,1.11488]
[1778881090481,44.2,79049.64,0.2,-0.00824,1e-05,1.11408]
[1778881095517,44.2,79055.3,0.2,-0.00818,1e-05,1.10726]
[1778881097453,44.2,79055.42,0.2,-0.00818,1e-05,1.10712]
[1778881097530,44.2,79055.46,0.2,-0.00818,1e-05,1.10707]
[1778881099410,44.2,79056.15,0.2,-0.00818,1e-05,1.10624]
[1778881099544,44.2,79056.96,0.2,-0.00817,1e-05,1.10527]
[1778881105586,44.2,79057.93,0.2,-0.00816,1e-05,1.10411]
[1778881110621,44.2,79058.03,0.2,-0.00816,1e-05,1.10399]
[1778881115656,44.2,79058.24,0.2,-0.00814,1e-05,1.10195]
[1778881121698,44.2,79058.21,0.2,-0.00814,1e-05,1.10198]
[1778881126733,44.2,79056.03,0.2,-0.00816,1e-05,1.10459]
[1778881131769,44.2,79055.72,0.2,-0.00817,1e-05,1.10496]
[1778881139824,44.2,79055.41,0.2,-0.00817,1e-05,1.10533]
[1778881145865,44.2,79055.48,0.2,-0.00817,1e-05,1.10525]
[1778881152916,44.2,79055.42,0.2,-0.00817,1e-05,1.10532]
[1778881157951,44.2,79055.49,0.2,-0.00817,1e-05,1.10524]
[1778881166033,44.2,79055.28,0.2,-0.00817,1e-05,1.10549]
[1778881172047,44.2,79055.28,0.2,-0.00816,1e-05,1.10369]
[1778881184132,44.2,79054.04,0.2,-0.00817,1e-05,1.10518]
[1778881191185,44.2,79056.05,0.2,-0.00815,1e-05,1.10277]
[1778881196243,44.2,79054.82,0.2,-0.00816,1e-05,1.10425]
[1778881201255,44.2,79054.28,0.2,-0.00817,1e-05,1.10489]
[1778881206314,44.2,79048.86,0.2,-0.00822,1e-05,1.11141]
[1778881211324,44.2,79049.88,0.2,-0.00821,1e-05,1.11018]
[1778881216384,44.2,79050.86,0.2,-0.0082,1e-05,1.109]
[1778881222401,44.2,79051.59,0.2,-0.0082,1e-05,1.10812]
[1778881227436,44.2,79052.12,0.2,-0.00819,1e-05,1.10748]
[1778881232472,44.2,79051.87,0.2,-0.00818,1e-05,1.10599]
[1778881237508,44.2,79051.42,0.2,-0.00818,1e-05,1.10653]
[1778881242541,44.2,79057.29,0.2,-0.00813,1e-05,1.0995]
[1778881247577,44.2,79066.53,0.2,-0.00803,1e-05,1.08851]
[1778881252612,44.2,79065.61,0.2,-0.00804,1e-05,1.0896]
[1778881257650,44.2,79064.76,0.2,-0.00805,1e-05,1.09061]
[1778881262684,44.2,79064.31,0.2,-0.00805,1e-05,1.09114]
[1778881267718,44.2,79063.4,0.2,-0.00806,1e-05,1.09222]
[1778881273759,44.2,79062.88,0.2,-0.00807,1e-05,1.09284]
[1778881278794,44.2,79063.24,0.2,-0.00806,1e-05,1.09241]
[1778881283829,44.2,79063.19,0.2,-0.00807,1e-05,1.09247]
[1778881295913,44.2,79063.91,0.2,-0.00805,1e-05,1.08983]
[1778881300949,44.2,79062.64,0.2,-0.00806,1e-05,1.09134]
[1778881305983,44.2,79062.77,0.2,-0.00806,1e-05,1.09119]
[1778881311018,44.2,79070.42,0.2,-0.00798,1e-05,1.08214]
[1778881316053,44.2,79077.51,0.2,-0.00791,1e-05,1.07381]
[1778881325118,44.2,79075.81,0.2,-0.00793,1e-05,1.0758]
[1778881329144,44.2,79058.52,0.2,-0.0081,1e-05,1.09624]
[1778881335186,44.2,79055.46,0.2,-0.00813,1e-05,1.09989]
[1778881341228,44.2,79055.52,0.2,-0.00813,1e-05,1.09982]
[1778881346264,44.2,79056.41,0.2,-0.00812,1e-05,1.09876]
[1778881351299,44.2,79063.52,0.2,-0.00804,1e-05,1.08852]
[1778881357341,44.2,79063.49,0.2,-0.00804,1e-05,1.08855]
[1778881362377,44.2,79062.41,0.2,-0.00805,1e-05,1.08983]
[1778881367439,44.2,79062.22,0.2,-0.00805,1e-05,1.09006]
[1778881372446,44.2,79061.77,0.2,-0.00805,1e-05,1.09059]
[1778881377481,44.2,79061.26,0.2,-0.00806,1e-05,1.0912]
[1778881382516,44.2,79060.67,0.2,-0.00807,1e-05,1.0919]
[1778881387551,44.2,79059.59,0.2,-0.00808,1e-05,1.09318]
[1778881392586,44.2,79058.41,0.2,-0.00809,1e-05,1.09458]
[1778881397650,44.2,79059.05,0.2,-0.00808,1e-05,1.09382]
[1778881402656,44.2,79058.89,0.2,-0.00808,1e-05,1.09401]
[1778881407721,44.2,79058.84,0.2,-0.00808,1e-05,1.09407]
[1778881412726,44.2,79058.58,0.2,-0.00807,1e-05,1.0926]
[1778881414771,44.2,79041.53,0.2,-0.00825,1e-05,1.11302]
[1778881424841,44.2,79040.5,0.2,-0.00826,1e-05,1.11426]
[1778881430855,44.2,79039.36,0.2,-0.00827,1e-05,1.11564]
[1778881435887,44.2,79029.1,0.2,-0.00838,1e-05,1.12811]
[1778881440925,44.2,79059.7,0.2,-0.00806,1e-05,1.09126]
[1778881445956,44.2,79064.32,0.2,-0.00802,1e-05,1.08579]
[1778881451999,44.2,79066.64,0.2,-0.00799,1e-05,1.08305]
[1778881457034,44.2,79065.43,0.2,-0.008,1e-05,1.08448]
[1778881462069,44.2,79066.54,0.2,-0.00799,1e-05,1.08317]
[1778881470125,44.2,79066.95,0.2,-0.00799,1e-05,1.08268]
[1778881475161,44.2,79066.7,0.2,-0.00798,1e-05,1.0812]
[1778881480195,44.2,79068.88,0.2,-0.00796,1e-05,1.07864]
[1778881485230,44.2,79068.33,0.2,-0.00796,1e-05,1.07928]
[1778881490265,44.2,79060.61,0.2,-0.00804,1e-05,1.0884]
[1778881495301,44.2,79061.48,0.2,-0.00803,1e-05,1.08737]
[1778881497314,44.2,79075.99,0.2,-0.00789,1e-05,1.0703]
[1778881502349,44.2,79078.08,0.2,-0.00787,1e-05,1.06786]
[1778881507383,44.2,79078.55,0.2,-0.00786,1e-05,1.06731]
[1778881513426,44.2,79082.4,0.2,-0.00782,1e-05,1.06283]
[1778881518461,44.2,79085.91,0.2,-0.00779,1e-05,1.05876]
[1778881523496,44.2,79084.44,0.2,-0.0078,1e-05,1.06046]
[1778881528532,44.2,79082.49,0.2,-0.00782,1e-05,1.06273]
[1778881533568,44.2,79080.74,0.2,-0.00783,1e-05,1.06301]
[1778881538604,44.2,79079.8,0.2,-0.00784,1e-05,1.0641]
[1778881543639,44.2,79079.15,0.2,-0.00784,1e-05,1.06486]
[1778881548674,44.2,79070.02,0.2,-0.00793,1e-05,1.07553]
[1778881553710,44.2,79063.97,0.2,-0.00799,1e-05,1.08265]
[1778881558746,44.2,79051.3,0.2,-0.00812,1e-05,1.09769]
[1778881563780,44.2,79051.67,0.2,-0.00812,1e-05,1.09725]
[1778881567808,44.2,79034.87,0.2,-0.00829,1e-05,1.11745]
[1778881569822,44.2,79014.29,0.2,-0.00851,1e-05,1.14262]
[1778881574857,44.2,79011.71,0.2,-0.00853,1e-05,1.14581]
[1778881577878,44.2,79027.77,0.2,-0.00836,1e-05,1.12608]
[1778881580899,44.2,79047.19,0.2,-0.00816,1e-05,1.1026]
[1778881585934,44.2,79034.23,0.2,-0.0083,1e-05,1.11823]
[1778881590970,44.2,79037.27,0.2,-0.00827,1e-05,1.11455]
[1778881596051,44.2,79036.34,0.2,-0.00826,1e-05,1.11386]
[1778881602046,44.2,79042.6,0.2,-0.0082,1e-05,1.10631]
[1778881607082,44.2,79036.21,0.2,-0.00826,1e-05,1.11401]
[1778881612116,44.2,79035.8,0.2,-0.00827,1e-05,1.11451]
[1778881617151,44.2,79039.02,0.2,-0.00823,1e-05,1.11062]
[1778881622186,44.2,79039.72,0.2,-0.00823,1e-05,1.10978]
[1778881627222,44.2,79040.78,0.2,-0.00822,1e-05,1.1085]
[1778881633264,44.2,79041.18,0.2,-0.00821,1e-05,1.10802]
[1778881638299,44.2,79041.89,0.2,-0.0082,1e-05,1.10717]
[1778881644341,44.2,79042.05,0.2,-0.0082,1e-05,1.10697]
[1778881649377,44.2,79042.47,0.2,-0.0082,1e-05,1.10647]
[1778881654411,44.2,79039.45,0.2,-0.00822,1e-05,1.1083]
[1778881659446,44.2,79036.22,0.2,-0.00825,1e-05,1.11219]
[1778881664480,44.2,79032.03,0.2,-0.00829,1e-05,1.11726]
[1778881669516,44.2,79030.34,0.2,-0.00831,1e-05,1.11931]
[1778881674551,44.2,79030.64,0.2,-0.00831,1e-05,1.11895]
[1778881679588,44.2,79030.24,0.2,-0.00831,1e-05,1.11943]
[1778881684622,44.2,79030.96,0.2,-0.0083,1e-05,1.11856]
[1778881689657,44.2,79032.07,0.2,-0.00829,1e-05,1.11721]
[1778881694692,44.2,79032.84,0.2,-0.00829,1e-05,1.11628]
[1778881699727,44.2,79031.21,0.2,-0.0083,1e-05,1.11825]
[1778881704762,44.2,79026.78,0.2,-0.00835,1e-05,1.12364]
[1778881710804,44.2,79026.11,0.2,-0.00836,1e-05,1.12445]
[1778881715839,44.2,79015.27,0.2,-0.00846,1e-05,1.13589]
[1778881720874,44.2,79020.3,0.2,-0.0084,1e-05,1.12972]
[1778881725909,44.2,79028.52,0.2,-0.00832,1e-05,1.1197]
[1778881730944,44.2,79019.6,0.2,-0.00841,1e-05,1.13058]
[1778881735979,44.2,79016.43,0.2,-0.00844,1e-05,1.13446]
[1778881741016,44.2,79021.03,0.2,-0.0084,1e-05,1.12883]
[1778881746052,44.2,79027.07,0.2,-0.00833,1e-05,1.12146]
[1778881752092,44.2,79027.27,0.2,-0.00833,1e-05,1.12122]
[1778881757201,44.2,79027.41,0.2,-0.00833,1e-05,1.12105]
[1778881766190,44.2,79023.78,0.2,-0.00837,1e-05,1.12547]
[1778881771234,44.2,79021.35,0.2,-0.00838,1e-05,1.12661]
[1778881776269,44.2,79018.62,0.2,-0.00841,1e-05,1.12994]
[1778881781304,44.2,79007.8,0.2,-0.00852,1e-05,1.14325]
[1778881786339,44.2,79004.37,0.2,-0.00856,1e-05,1.1475]
[1778881791374,44.2,79017.41,0.2,-0.00842,1e-05,1.13143]
[1778881796409,44.2,79007.71,0.2,-0.00852,1e-05,1.14337]
[1778881801444,44.2,78997.99,0.2,-0.00863,1e-05,1.15543]
[1778881806479,44.2,78995.37,0.2,-0.00865,1e-05,1.1587]
[1778881811517,44.2,78999.28,0.2,-0.00861,1e-05,1.15383]
[1778881816550,44.2,79001.61,0.2,-0.00859,1e-05,1.15093]
[1778881821584,44.2,79003.84,0.2,-0.00856,1e-05,1.14816]
[1778881826619,44.2,78994.52,0.2,-0.00866,1e-05,1.15977]
[1778881831658,44.2,78991.76,0.2,-0.00868,1e-05,1.16135]
[1778881836692,44.2,78984.54,0.2,-0.00876,1e-05,1.17043]
[1778881841727,44.2,78991.84,0.2,-0.00868,1e-05,1.16125]
[1778881846763,44.2,78986.78,0.2,-0.00873,1e-05,1.16761]
[1778881851800,44.2,78996.59,0.2,-0.00863,1e-05,1.15532]
[1778881856833,44.2,78995.79,0.2,-0.00864,1e-05,1.15632]
[1778881861875,44.2,79001.63,0.2,-0.00857,1e-05,1.14905]
[1778881866903,44.2,79001.72,0.2,-0.00857,1e-05,1.14893]
[1778881871940,44.2,79000.58,0.2,-0.00859,1e-05,1.15035]
[1778881876973,44.2,78993.2,0.2,-0.00866,1e-05,1.15955]
[1778881882011,44.2,78993.29,0.2,-0.00866,1e-05,1.15944]
[1778881887044,44.2,78993.17,0.2,-0.00866,1e-05,1.15959]
[1778881892079,44.2,78992.73,0.2,-0.00866,1e-05,1.15827]
[1778881898200,44.2,78996.17,0.2,-0.00862,1e-05,1.15398]
[1778881904171,44.2,78998.45,0.2,-0.00859,1e-05,1.15114]
[1778881911214,44.2,78996.31,0.2,-0.00862,1e-05,1.15381]
[1778881916250,44.2,78996.25,0.2,-0.00862,1e-05,1.15388]
[1778881923298,44.2,78995.89,0.2,-0.00862,1e-05,1.15433]
[1778881928416,44.2,78996.38,0.2,-0.00862,1e-05,1.15372]
[1778881934460,44.2,78987.81,0.2,-0.00871,1e-05,1.16444]
[1778881940416,44.2,78998.39,0.2,-0.0086,1e-05,1.15122]
[1778881945452,44.2,79000.41,0.2,-0.00857,1e-05,1.14871]
[1778881950486,44.2,79001.88,0.2,-0.00856,1e-05,1.14688]
[1778881955523,44.2,79004.17,0.2,-0.00852,1e-05,1.1422]
[1778881961564,44.2,79009.43,0.2,-0.00846,1e-05,1.13571]
[1778881966603,44.2,79008.66,0.2,-0.00847,1e-05,1.13666]
[1778881972640,44.2,79009.07,0.2,-0.00847,1e-05,1.13615]
[1778881977676,44.2,79008.23,0.2,-0.00848,1e-05,1.13719]
[1778881982711,44.2,79008.63,0.2,-0.00847,1e-05,1.13669]
[1778881987748,44.2,79008.88,0.2,-0.00847,1e-05,1.13639]
[1778881992781,44.2,79009.31,0.2,-0.00847,1e-05,1.13586]
[1778881997816,44.2,79009.25,0.2,-0.00847,1e-05,1.13593]
[1778882002851,44.2,79003.16,0.2,-0.00853,1e-05,1.14344]
[1778882007886,44.2,79002.05,0.2,-0.00854,1e-05,1.14482]
[1778882012923,44.2,79001.7,0.2,-0.00853,1e-05,1.1434]
[1778882017956,44.2,78999.51,0.2,-0.00856,1e-05,1.14611]
[1778882022992,44.2,78999.34,0.2,-0.00856,1e-05,1.14632]
[1778882028026,44.2,78999.39,0.2,-0.00856,1e-05,1.14626]
[1778882033060,44.2,78999.1,0.2,-0.00856,1e-05,1.14662]
[1778882038098,44.2,79009.09,0.2,-0.00845,1e-05,1.13429]
[1778882043131,44.2,79011.2,0.2,-0.00843,1e-05,1.1317]
[1778882049174,44.2,79014.28,0.2,-0.0084,1e-05,1.12792]
[1778882054208,44.2,79014.29,0.2,-0.0084,1e-05,1.12791]
[1778882059243,44.2,79011.27,0.2,-0.00843,1e-05,1.13161]
[1778882064277,44.2,79004.88,0.2,-0.0085,1e-05,1.13947]
[1778882069313,44.2,78998.72,0.2,-0.00856,1e-05,1.14709]
[1778882074347,44.2,78987.92,0.2,-0.00867,1e-05,1.15869]
[1778882079383,44.2,78986.04,0.2,-0.00869,1e-05,1.16104]
[1778882084419,44.2,78986.03,0.2,-0.00869,1e-05,1.16105]
[1778882089456,44.2,78985.68,0.2,-0.00869,1e-05,1.16149]
[1778882094491,44.2,78977.63,0.2,-0.00878,1e-05,1.17162]
[1778882099533,44.2,78967.94,0.2,-0.00889,1e-05,1.18391]
[1778882101987,44.2,78963.87,0.2,-0.00893,1e-05,1.18911]
[1778882102089,44.2,78963.48,0.2,-0.00893,1e-05,1.18961]
[1778882105423,44.2,78963.32,0.2,-0.00894,1e-05,1.18981]
[1778882105652,44.2,78963.58,0.2,-0.00893,1e-05,1.18948]
[1778882111622,44.2,78959.9,0.2,-0.00897,1e-05,1.19419]
[1778882116653,44.2,78959.21,0.2,-0.00898,1e-05,1.19508]
[1778882121689,44.2,78966.56,0.2,-0.0089,1e-05,1.18567]
[1778882126724,44.2,78969.36,0.2,-0.00887,1e-05,1.18211]
[1778882131760,44.2,78970.0,0.2,-0.00885,1e-05,1.1794]
[1778882136794,44.2,78970.22,0.2,-0.00885,1e-05,1.17912]
[1778882141828,44.2,78966.84,0.2,-0.00888,1e-05,1.18342]
[1778882146864,44.2,78966.21,0.2,-0.00889,1e-05,1.18422]
[1778882151900,44.2,78966.74,0.2,-0.00888,1e-05,1.18354]
[1778882156934,44.2,78967.03,0.2,-0.00888,1e-05,1.18317]
[1778882161969,44.2,78966.75,0.2,-0.00888,1e-05,1.18353]
[1778882167009,44.2,78968.81,0.2,-0.00886,1e-05,1.18091]
[1778882172043,44.2,78977.02,0.2,-0.00877,1e-05,1.17051]
[1778882177077,44.2,78975.32,0.2,-0.00879,1e-05,1.17266]
[1778882182113,44.2,78971.98,0.2,-0.00883,1e-05,1.17689]
[1778882187147,44.2,78969.75,0.2,-0.00885,1e-05,1.17972]
[1778882193188,44.2,78969.97,0.2,-0.00884,1e-05,1.17754]
[1778882198224,44.2,78970.69,0.2,-0.00883,1e-05,1.17663]
[1778882203261,44.2,78967.99,0.2,-0.00886,1e-05,1.18006]
[1778882208294,44.2,78967.19,0.2,-0.00887,1e-05,1.18108]
[1778882213329,44.2,78965.36,0.2,-0.00889,1e-05,1.1834]
[1778882218365,44.2,78964.89,0.2,-0.00889,1e-05,1.184]
[1778882223400,44.2,78962.41,0.2,-0.00892,1e-05,1.18717]
[1778882228435,44.2,78958.55,0.2,-0.00896,1e-05,1.19211]
[1778882234477,44.2,78953.26,0.2,-0.00902,1e-05,1.1989]
[1778882239513,44.2,78953.85,0.2,-0.00901,1e-05,1.19814]
[1778882244566,44.2,78922.98,0.2,-0.00937,1e-05,1.23843]
[1778882245569,44.2,78869.56,0.2,-0.01,1e-05,1.31078]
[1778882250605,44.2,78885.8,0.2,-0.0098,1e-05,1.28842]
[1778882252618,44.2,78899.25,0.2,-0.00963,1e-05,1.26815]
[1778882255640,44.2,78929.67,0.2,-0.00927,1e-05,1.22765]
[1778882260675,44.2,78925.88,0.2,-0.00932,1e-05,1.23264]
[1778882261682,44.2,78911.33,0.2,-0.00949,1e-05,1.25194]
[1778882266790,44.2,78924.4,0.2,-0.00933,1e-05,1.23459]
[1778882272759,44.2,78922.82,0.2,-0.00935,1e-05,1.23668]
[1778882277793,44.2,78927.41,0.2,-0.0093,1e-05,1.23063]
[1778882281821,44.2,78911.79,0.2,-0.00948,1e-05,1.25133]
[1778882286856,44.2,78913.57,0.2,-0.00946,1e-05,1.24895]
[1778882291896,44.2,78913.06,0.2,-0.00947,1e-05,1.24963]
[1778882297000,44.2,78916.6,0.2,-0.00943,1e-05,1.24492]
[1778882303976,44.2,78915.29,0.2,-0.00944,1e-05,1.24666]
[1778882307070,44.2,78933.54,0.2,-0.00923,1e-05,1.22258]
[1778882308492,44.2,78933.54,0.2,-0.00923,1e-05,1.22258]
[1778882309010,44.2,78933.91,0.2,-0.00923,1e-05,1.2221]
[1778882314045,44.2,78934.32,0.2,-0.00921,1e-05,1.21962]
[1778882319079,44.2,78937.7,0.2,-0.00917,1e-05,1.21521]
[1778882321854,44.2,78940.91,0.2,-0.00913,1e-05,1.21103]
[1778882322101,44.2,78945.97,0.2,-0.00907,1e-05,1.20447]
[1778882325122,44.2,78969.27,0.2,-0.00882,1e-05,1.17465]
[1778882330158,44.2,78967.56,0.2,-0.00883,1e-05,1.17682]
[1778882335192,44.2,78967.45,0.2,-0.00884,1e-05,1.17696]
[1778882340227,44.2,78959.3,0.2,-0.00893,1e-05,1.18734]
[1778882345262,44.2,78955.64,0.2,-0.00897,1e-05,1.19202]
[1778882350297,44.2,78938.44,0.2,-0.00916,1e-05,1.21424]
[1778882355332,44.2,78935.04,0.2,-0.0092,1e-05,1.21868]
[1778882360367,44.2,78934.06,0.2,-0.00921,1e-05,1.21996]
[1778882365736,44.2,78921.56,0.2,-0.00935,1e-05,1.23639]
[1778882365837,44.2,78920.87,0.2,-0.00936,1e-05,1.2373]
[1778882372452,44.2,78914.8,0.2,-0.00942,1e-05,1.24338]
[1778882377577,44.2,78921.59,0.2,-0.00934,1e-05,1.23439]
[1778882384536,44.2,78921.76,0.2,-0.00934,1e-05,1.23417]
[1778882389571,44.2,78921.09,0.2,-0.00934,1e-05,1.23505]
[1778882394606,44.2,78919.35,0.2,-0.00936,1e-05,1.23735]
[1778882399641,44.2,78919.72,0.2,-0.00936,1e-05,1.23686]
[1778882403301,44.2,78918.6,0.2,-0.00937,1e-05,1.23834]
[1778882403390,44.2,78921.43,0.2,-0.00934,1e-05,1.2346]
[1778882405683,44.2,78938.08,0.2,-0.00915,1e-05,1.21278]
[1778882409713,44.2,78952.58,0.2,-0.00899,1e-05,1.19404]
[1778882414747,44.2,78954.28,0.2,-0.00897,1e-05,1.19186]
[1778882418090,44.2,78943.08,0.2,-0.00909,1e-05,1.20629]
[1778882418095,44.2,78940.06,0.2,-0.00913,1e-05,1.21021]
[1778882423811,44.2,78935.0,0.2,-0.00919,1e-05,1.21679]
[1778882428847,44.2,78928.45,0.2,-0.00926,1e-05,1.22536]
[1778882433883,44.2,78923.78,0.2,-0.0093,1e-05,1.22955]
[1778882438918,44.2,78933.45,0.2,-0.00919,1e-05,1.21688]
[1778882443957,44.2,78934.25,0.2,-0.00918,1e-05,1.21583]
[1778882448992,44.2,78943.17,0.2,-0.00908,1e-05,1.20425]
[1778882454028,44.2,78944.37,0.2,-0.00906,1e-05,1.2027]
[1778882459064,44.2,78944.84,0.2,-0.00906,1e-05,1.20209]
[1778882464099,44.2,78945.37,0.2,-0.00905,1e-05,1.2014]
[1778882469131,44.2,78945.65,0.2,-0.00905,1e-05,1.20104]
[1778882473160,44.2,78959.12,0.2,-0.0089,1e-05,1.18376]
[1778882478294,44.2,78955.33,0.2,-0.00894,1e-05,1.1886]
[1778882484237,44.2,78956.52,0.2,-0.00893,1e-05,1.18708]
[1778882487984,44.2,78960.91,0.2,-0.00888,1e-05,1.18148]
[1778882488365,44.2,78971.29,0.2,-0.00877,1e-05,1.16832]
[1778882490279,44.2,78986.21,0.2,-0.0086,1e-05,1.14963]
[1778882491744,44.2,78988.92,0.2,-0.00856,1e-05,1.1444]
[1778882492295,44.2,78986.78,0.2,-0.00859,1e-05,1.14705]
[1778882497329,44.2,78986.2,0.2,-0.00859,1e-05,1.14777]
[1778882503371,44.2,78984.5,0.2,-0.00861,1e-05,1.14989]
[1778882508506,44.2,78972.55,0.2,-0.00874,1e-05,1.16485]
[1778882514448,44.2,78968.66,0.2,-0.00878,1e-05,1.16976]
[1778882519484,44.2,78967.96,0.2,-0.00879,1e-05,1.17064]
[1778882524518,44.2,78967.08,0.2,-0.0088,1e-05,1.17175]
[1778882529554,44.2,78968.25,0.2,-0.00879,1e-05,1.17027]
[1778882534588,44.2,78967.82,0.2,-0.00879,1e-05,1.17082]
[1778882539624,44.2,78978.12,0.2,-0.00868,1e-05,1.15786]
[1778882544660,44.2,78968.49,0.2,-0.00878,1e-05,1.16997]
[1778882549694,44.2,78963.1,0.2,-0.00884,1e-05,1.1768]
[1778882556743,44.2,78968.24,0.2,-0.00877,1e-05,1.1684]
[1778882561779,44.2,78963.24,0.2,-0.00883,1e-05,1.17473]
[1778882566817,44.2,78955.57,0.2,-0.00891,1e-05,1.18448]
[1778882571853,44.2,78953.53,0.2,-0.00893,1e-05,1.18709]
[1778882576889,44.2,78963.28,0.2,-0.00883,1e-05,1.17468]
[1778882580917,44.2,78950.35,0.2,-0.00897,1e-05,1.19116]
[1778882585952,44.2,78954.79,0.2,-0.00892,1e-05,1.18548]
[1778882590988,44.2,78957.11,0.2,-0.00889,1e-05,1.18252]
[1778882596024,44.2,78966.7,0.2,-0.00879,1e-05,1.17035]
[1778882600360,44.2,78966.47,0.2,-0.00879,1e-05,1.17064]
[1778882600461,44.2,78966.47,0.2,-0.00879,1e-05,1.17064]
[1778882603640,44.2,78966.47,0.2,-0.00879,1e-05,1.17064]
[1778882603707,44.2,78966.75,0.2,-0.00879,1e-05,1.17028]
[1778882609212,44.2,78967.43,0.2,-0.00878,1e-05,1.16942]
[1778882615155,44.2,78968.6,0.2,-0.00875,1e-05,1.16606]
[1778882620190,44.2,78976.0,0.2,-0.00867,1e-05,1.15677]
[1778882622064,44.2,78975.99,0.2,-0.00867,1e-05,1.15678]
[1778882622204,44.2,78976.16,0.2,-0.00867,1e-05,1.15657]
[1778882627239,44.2,78974.94,0.2,-0.00869,1e-05,1.15809]
[1778882632274,44.2,78978.78,0.2,-0.00864,1e-05,1.15329]
[1778882639425,44.2,78978.53,0.2,-0.00865,1e-05,1.1536]
[1778882648386,44.2,78977.8,0.2,-0.00865,1e-05,1.15451]
[1778882654432,44.2,78979.19,0.2,-0.00864,1e-05,1.15278]
[1778882659567,44.2,78983.05,0.2,-0.0086,1e-05,1.14797]
[1778882665509,44.2,78982.66,0.2,-0.0086,1e-05,1.14845]
[1778882670544,44.2,78975.73,0.2,-0.00868,1e-05,1.1571]
[1778882675579,44.2,78973.82,0.2,-0.00868,1e-05,1.15762]
[1778882680614,44.2,78979.49,0.2,-0.00862,1e-05,1.15054]
[1778882688670,44.2,78979.38,0.2,-0.00862,1e-05,1.15067]
[1778882693705,44.2,78992.37,0.2,-0.00849,1e-05,1.13457]
[1778882698740,44.2,78992.98,0.2,-0.00848,1e-05,1.13382]
[1778882703775,44.2,78996.99,0.2,-0.00844,1e-05,1.12889]
[1778882708810,44.2,79002.84,0.2,-0.00837,1e-05,1.12173]
[1778882713847,44.2,79004.98,0.2,-0.00835,1e-05,1.11912]
[1778882718880,44.2,79009.82,0.2,-0.0083,1e-05,1.11324]
[1778882723915,44.2,79011.96,0.2,-0.00828,1e-05,1.11064]
[1778882728953,44.2,79010.52,0.2,-0.00829,1e-05,1.11239]
[1778882733988,44.2,79008.04,0.2,-0.00831,1e-05,1.11357]
[1778882739023,44.2,79004.08,0.2,-0.00835,1e-05,1.11838]
[1778882744059,44.2,79007.53,0.2,-0.00831,1e-05,1.11419]
[1778882749095,44.2,79006.43,0.2,-0.00832,1e-05,1.11553]
[1778882754129,44.2,79006.03,0.2,-0.00833,1e-05,1.11601]
[1778882759163,44.2,79006.63,0.2,-0.00832,1e-05,1.11528]
[1778882764198,44.2,79007.58,0.2,-0.00831,1e-05,1.11413]
[1778882769237,44.2,79007.97,0.2,-0.00831,1e-05,1.11366]
[1778882774270,44.2,79009.34,0.2,-0.00829,1e-05,1.11199]
[1778882779304,44.2,79013.11,0.2,-0.00825,1e-05,1.10743]
[1778882784339,44.2,79013.82,0.2,-0.00825,1e-05,1.10657]
[1778882789374,44.2,79012.19,0.2,-0.00826,1e-05,1.10854]
[1778882794409,44.2,79009.21,0.2,-0.00828,1e-05,1.11033]
[1778882800566,44.2,79005.97,0.2,-0.00832,1e-05,1.11426]
[1778882806493,44.2,79005.96,0.2,-0.00832,1e-05,1.11427]
[1778882811528,44.2,79001.54,0.2,-0.00836,1e-05,1.11965]
[1778882816563,44.2,79002.74,0.2,-0.00835,1e-05,1.11818]
[1778882821598,44.2,79003.68,0.2,-0.00834,1e-05,1.11704]
[1778882826633,44.2,79003.23,0.2,-0.00834,1e-05,1.11759]
[1778882831668,44.2,79005.43,0.2,-0.00832,1e-05,1.11491]
[1778882836710,44.2,79006.61,0.2,-0.00831,1e-05,1.11348]
[1778882841790,44.2,79007.27,0.2,-0.0083,1e-05,1.11268]
[1778882846825,44.2,79007.63,0.2,-0.0083,1e-05,1.11224]
[1778882852869,44.2,79008.46,0.2,-0.00828,1e-05,1.10941]
[1778882857901,44.2,79009.58,0.2,-0.00826,1e-05,1.10806]
[1778882863943,44.2,79008.21,0.2,-0.00828,1e-05,1.10971]
[1778882870994,44.2,79008.21,0.2,-0.00828,1e-05,1.10971]
[1778882876033,44.2,79007.07,0.2,-0.00829,1e-05,1.1111]
[1778882881067,44.2,79006.27,0.2,-0.0083,1e-05,1.11207]
[1778882886103,44.2,79009.62,0.2,-0.00826,1e-05,1.10801]
[1778882891204,44.2,79009.4,0.2,-0.00827,1e-05,1.10828]
[1778882897179,44.2,79009.31,0.2,-0.00827,1e-05,1.10838]
[1778882904229,44.2,79009.31,0.2,-0.00827,1e-05,1.10838]
[1778882910271,44.2,79009.13,0.2,-0.00827,1e-05,1.1086]
[1778882915307,44.2,79009.39,0.2,-0.00825,1e-05,1.10647]
[1778882920342,44.2,79007.46,0.2,-0.00827,1e-05,1.1088]
[1778882925377,44.2,79009.42,0.2,-0.00825,1e-05,1.10643]
[1778882931486,44.2,79008.99,0.2,-0.00826,1e-05,1.10695]
[1778882937467,44.2,79005.07,0.2,-0.0083,1e-05,1.11169]
[1778882942501,44.2,79005.23,0.2,-0.0083,1e-05,1.1115]
[1778882948544,44.2,79005.89,0.2,-0.00829,1e-05,1.1107]
[1778882953583,44.2,79007.72,0.2,-0.00827,1e-05,1.10849]
[1778882958613,44.2,79008.64,0.2,-0.00826,1e-05,1.10737]
[1778882963648,44.2,79008.98,0.2,-0.00826,1e-05,1.10696]
[1778882968687,44.2,79008.43,0.2,-0.00826,1e-05,1.10763]
[1778882973718,44.2,79008.01,0.2,-0.00825,1e-05,1.10631]
[1778882978753,44.2,79007.62,0.2,-0.00826,1e-05,1.10678]
[1778882983788,44.2,79006.77,0.2,-0.00827,1e-05,1.10781]
[1778882988823,44.2,79006.09,0.2,-0.00827,1e-05,1.10863]
[1778882993862,44.2,79006.05,0.2,-0.00827,1e-05,1.10868]
[1778882998897,44.2,79005.93,0.2,-0.00828,1e-05,1.10883]
[1778883003936,44.2,79004.76,0.2,-0.00829,1e-05,1.11024]
[1778883008968,44.2,79004.9,0.2,-0.00829,1e-05,1.11008]
[1778883017024,44.2,79004.83,0.2,-0.00829,1e-05,1.11016]
[1778883019041,44.2,79016.91,0.2,-0.00816,1e-05,1.0956]
[1778883024078,44.2,79021.64,0.2,-0.00811,1e-05,1.08995]
[1778883030117,44.2,79022.41,0.2,-0.00811,1e-05,1.08903]
[1778883033138,44.2,79031.71,0.2,-0.008,1e-05,1.0762]
[1778883037166,44.2,79017.42,0.2,-0.00814,1e-05,1.09319]
[1778883042201,44.2,79016.42,0.2,-0.00815,1e-05,1.09438]
[1778883047239,44.2,79017.38,0.2,-0.00814,1e-05,1.09323]
[1778883052473,44.2,79021.37,0.2,-0.0081,1e-05,1.08847]
[1778883058315,44.2,79023.27,0.2,-0.00808,1e-05,1.08621]
[1778883064359,44.2,79016.1,0.2,-0.00816,1e-05,1.09477]
[1778883069393,44.2,79009.91,0.2,-0.00822,1e-05,1.1022]
[1778883075435,44.2,79010.44,0.2,-0.00822,1e-05,1.10156]
[1778883080470,44.2,79009.99,0.2,-0.00822,1e-05,1.10211]
[1778883085505,44.2,79011.53,0.2,-0.0082,1e-05,1.10025]
[1778883090540,44.2,79019.58,0.2,-0.00812,1e-05,1.09061]
[1778883095576,44.2,79019.08,0.2,-0.00811,1e-05,1.0894]
[1778883100611,44.2,79017.41,0.2,-0.00813,1e-05,1.09139]
[1778883105645,44.2,79017.07,0.2,-0.00813,1e-05,1.0918]
[1778883111687,44.2,79016.8,0.2,-0.00814,1e-05,1.09212]
[1778883117738,44.2,79016.66,0.2,-0.00814,1e-05,1.09229]
[1778883122963,44.2,79016.76,0.2,-0.00814,1e-05,1.09217]
[1778883129822,44.2,79018.63,0.2,-0.00812,1e-05,1.08994]
[1778883134857,44.2,79028.07,0.2,-0.00802,1e-05,1.07872]
[1778883139892,44.2,79031.35,0.2,-0.00799,1e-05,1.07484]
[1778883144927,44.2,79030.66,0.2,-0.008,1e-05,1.07566]
[1778883150968,44.2,79029.58,0.2,-0.00801,1e-05,1.07693]
[1778883156004,44.2,79029.85,0.2,-0.00799,1e-05,1.07482]
[1778883161039,44.2,79029.17,0.2,-0.008,1e-05,1.07563]
[1778883167081,44.2,79029.02,0.2,-0.008,1e-05,1.0758]
[1778883172121,44.2,79027.73,0.2,-0.00801,1e-05,1.07733]
[1778883177156,44.2,79023.49,0.2,-0.00806,1e-05,1.08235]
[1778883182190,44.2,79019.82,0.2,-0.00809,1e-05,1.08672]
[1778883187226,44.2,79016.26,0.2,-0.00813,1e-05,1.09096]
[1778883192261,44.2,79017.25,0.2,-0.00812,1e-05,1.08978]
[1778883197296,44.2,79011.72,0.2,-0.00818,1e-05,1.0964]
[1778883203339,44.2,79011.73,0.2,-0.00818,1e-05,1.09639]
[1778883209385,44.2,79011.78,0.2,-0.00818,1e-05,1.09633]
[1778883210642,44.2,79011.78,0.2,-0.00818,1e-05,1.09633]
[1778883210734,44.2,79011.83,0.2,-0.00818,1e-05,1.09627]
[1778883214747,44.2,79011.31,0.2,-0.00817,1e-05,1.09508]
[1778883214840,44.2,79011.27,0.2,-0.00817,1e-05,1.09513]
[1778883224046,44.2,79011.23,0.2,-0.00817,1e-05,1.09517]
[1778883224126,44.2,79011.86,0.2,-0.00816,1e-05,1.09442]
[1778883227102,44.2,79011.76,0.2,-0.00816,1e-05,1.09454]
[1778883227200,44.2,79011.24,0.2,-0.00817,1e-05,1.09516]
[1778883230213,44.2,79011.23,0.2,-0.00817,1e-05,1.09517]
[1778883230314,44.2,79011.32,0.2,-0.00817,1e-05,1.09507]
[1778883231684,44.2,79011.32,0.2,-0.00817,1e-05,1.09507]
[1778883231725,44.2,79011.35,0.2,-0.00817,1e-05,1.09503]
[1778883233344,44.2,79011.35,0.2,-0.00817,1e-05,1.09503]
[1778883233392,44.2,79011.94,0.2,-0.00816,1e-05,1.09432]
[1778883236329,44.2,79011.96,0.2,-0.00816,1e-05,1.0943]
[1778883236573,44.2,79012.46,0.2,-0.00816,1e-05,1.0937]
[1778883237531,44.2,79012.46,0.2,-0.00816,1e-05,1.0937]
[1778883237632,44.2,79012.48,0.2,-0.00816,1e-05,1.09368]
[1778883240544,44.2,79012.86,0.2,-0.00815,1e-05,1.09322]
[1778883240645,44.2,79012.86,0.2,-0.00815,1e-05,1.09322]
[1778883249665,44.2,79013.0,0.2,-0.00815,1e-05,1.09305]
[1778883253276,44.2,79013.25,0.2,-0.00815,1e-05,1.09275]
[1778883253375,44.2,79013.36,0.2,-0.00815,1e-05,1.09262]
[1778883253634,44.2,79013.36,0.2,-0.00815,1e-05,1.09262]
[1778883253728,44.2,79013.6,0.2,-0.00814,1e-05,1.09234]
[1778883259030,44.2,79014.13,0.2,-0.00814,1e-05,1.0917]
[1778883259126,44.2,79013.99,0.2,-0.00814,1e-05,1.09187]
[1778883263305,44.2,79015.8,0.2,-0.00812,1e-05,1.08971]
[1778883263406,44.2,79015.91,0.2,-0.00812,1e-05,1.08958]
[1778883268799,44.2,79015.36,0.2,-0.00813,1e-05,1.09023]
[1778883270430,44.2,79015.36,0.2,-0.00813,1e-05,1.09023]
[1778883270517,44.2,79013.06,0.2,-0.00815,1e-05,1.09298]
[1778883275848,44.2,79009.04,0.2,-0.00818,1e-05,1.09599]
[1778883280886,44.2,79006.6,0.2,-0.0082,1e-05,1.09892]
[1778883285923,44.2,79002.86,0.2,-0.00824,1e-05,1.10343]
[1778883290955,44.2,79006.98,0.2,-0.0082,1e-05,1.09846]
[1778883295990,44.2,79008.59,0.2,-0.00818,1e-05,1.09653]
[1778883302034,44.2,79009.79,0.2,-0.00817,1e-05,1.09509]
[1778883307069,44.2,79013.9,0.2,-0.00813,1e-05,1.09017]
[1778883312104,44.2,79014.84,0.2,-0.00812,1e-05,1.08905]
[1778883317140,44.2,79014.36,0.2,-0.00812,1e-05,1.08962]
[1778883323182,44.2,79007.64,0.2,-0.00819,1e-05,1.09767]
[1778883328217,44.2,79001.26,0.2,-0.00826,1e-05,1.10536]
[1778883333253,44.2,79002.37,0.2,-0.00823,1e-05,1.1022]
[1778883338288,44.2,79001.76,0.2,-0.00824,1e-05,1.10293]
[1778883343322,44.2,79002.35,0.2,-0.00823,1e-05,1.10222]
[1778883348357,44.2,79002.04,0.2,-0.00824,1e-05,1.10259]
[1778883354399,44.2,79006.5,0.2,-0.00819,1e-05,1.09723]
[1778883359434,44.2,79006.0,0.2,-0.0082,1e-05,1.09783]
[1778883364469,44.2,79010.2,0.2,-0.00815,1e-05,1.09279]
[1778883369504,44.2,79009.66,0.2,-0.00816,1e-05,1.09343]
[1778883374540,44.2,79009.41,0.2,-0.00816,1e-05,1.09373]
[1778883379574,44.2,79008.37,0.2,-0.00817,1e-05,1.09498]
[1778883384798,44.2,79008.82,0.2,-0.00817,1e-05,1.09444]
[1778883389833,44.2,79003.57,0.2,-0.00822,1e-05,1.10075]
[1778883395701,44.2,79002.97,0.2,-0.00821,1e-05,1.09965]
[1778883400721,44.2,78999.44,0.2,-0.00825,1e-05,1.10391]
[1778883406953,44.2,78997.51,0.2,-0.00827,1e-05,1.10624]
[1778883412807,44.2,78999.84,0.2,-0.00825,1e-05,1.10343]
[1778883417842,44.2,79000.66,0.2,-0.00824,1e-05,1.10244]
[1778883422879,44.2,79000.67,0.2,-0.00824,1e-05,1.10243]
[1778883427914,44.2,79004.29,0.2,-0.0082,1e-05,1.09807]
[1778883432949,44.2,79004.05,0.2,-0.0082,1e-05,1.09835]
[1778883437984,44.2,79003.8,0.2,-0.00821,1e-05,1.09865]
[1778883443019,44.2,79003.73,0.2,-0.00821,1e-05,1.09874]
[1778883448054,44.2,79005.31,0.2,-0.00819,1e-05,1.09684]
[1778883454284,44.2,79005.13,0.2,-0.00818,1e-05,1.09524]
[1778883460139,44.2,79004.92,0.2,-0.00818,1e-05,1.09549]
[1778883465173,44.2,79008.62,0.2,-0.00814,1e-05,1.09106]
[1778883470207,44.2,79011.17,0.2,-0.00812,1e-05,1.08801]
[1778883475244,44.2,79009.1,0.2,-0.00814,1e-05,1.09049]
[1778883480278,44.2,79008.52,0.2,-0.00814,1e-05,1.09118]
[1778883485313,44.2,79009.02,0.2,-0.00814,1e-05,1.09058]
[1778883490349,44.2,79016.03,0.2,-0.00807,1e-05,1.08223]
[1778883495383,44.2,79016.61,0.2,-0.00806,1e-05,1.08154]
[1778883500418,44.2,79016.89,0.2,-0.00806,1e-05,1.0812]
[1778883505453,44.2,79021.35,0.2,-0.00801,1e-05,1.07592]
[1778883510488,44.2,79020.03,0.2,-0.00803,1e-05,1.07748]
[1778883516530,44.2,79019.69,0.2,-0.00802,1e-05,1.07609]
[1778883521565,44.2,79019.29,0.2,-0.00802,1e-05,1.07656]
[1778883526604,44.2,79018.6,0.2,-0.00803,1e-05,1.07738]
[1778883531640,44.2,79018.27,0.2,-0.00803,1e-05,1.07777]
[1778883536705,44.2,79018.37,0.2,-0.00803,1e-05,1.07765]
[1778883537681,44.2,79012.51,0.2,-0.00809,1e-05,1.08461]
[1778883539705,44.2,79008.43,0.2,-0.00813,1e-05,1.08948]
[1778883539795,44.2,79007.6,0.2,-0.00814,1e-05,1.09047]
[1778883545738,44.2,79008.94,0.2,-0.00813,1e-05,1.08887]
[1778883550772,44.2,79009.04,0.2,-0.00813,1e-05,1.08875]
[1778883555808,44.2,79009.1,0.2,-0.00813,1e-05,1.08868]
[1778883560843,44.2,79009.6,0.2,-0.00812,1e-05,1.08808]
[1778883565878,44.2,79009.98,0.2,-0.00812,1e-05,1.08763]
[1778883570913,44.2,79005.01,0.2,-0.00817,1e-05,1.09357]
[1778883577963,44.2,79002.73,0.2,-0.00818,1e-05,1.09449]
[1778883582997,44.2,79003.06,0.2,-0.00817,1e-05,1.0941]
[1778883588032,44.2,79002.31,0.2,-0.00818,1e-05,1.095]
[1778883593068,44.2,79001.02,0.2,-0.0082,1e-05,1.09655]
[1778883598102,44.2,79000.32,0.2,-0.0082,1e-05,1.09739]
[1778883605160,44.2,79000.26,0.2,-0.0082,1e-05,1.09746]
[1778883610196,44.2,79000.08,0.2,-0.00821,1e-05,1.09768]
[1778883615230,44.2,78998.02,0.2,-0.00823,1e-05,1.10016]
[1778883620442,44.2,78998.64,0.2,-0.00822,1e-05,1.09941]
[1778883626307,44.2,78997.65,0.2,-0.00823,1e-05,1.1006]
[1778883631342,44.2,78988.46,0.2,-0.00831,1e-05,1.10989]
[1778883636377,44.2,78988.12,0.2,-0.00832,1e-05,1.11031]
[1778883641416,44.2,78982.73,0.2,-0.00837,1e-05,1.11687]
[1778883643427,44.2,78969.16,0.2,-0.00852,1e-05,1.13353]
[1778883648663,44.2,78960.32,0.2,-0.00861,1e-05,1.1445]
[1778883648756,44.2,78966.98,0.2,-0.00854,1e-05,1.13623]
[1778883654504,44.2,78980.13,0.2,-0.0084,1e-05,1.12005]
[1778883655471,44.2,78980.13,0.2,-0.0084,1e-05,1.12005]
[1778883655528,44.2,78980.26,0.2,-0.0084,1e-05,1.11989]
[1778883660546,44.2,78980.14,0.2,-0.0084,1e-05,1.12003]
[1778883669610,44.2,78979.68,0.2,-0.00841,1e-05,1.1206]
[1778883674644,44.2,78982.57,0.2,-0.00837,1e-05,1.11706]
[1778883679679,44.2,78981.33,0.2,-0.00839,1e-05,1.11858]
[1778883684714,44.2,78980.99,0.2,-0.00839,1e-05,1.11899]
[1778883689749,44.2,78987.48,0.2,-0.00832,1e-05,1.11108]
[1778883694784,44.2,78990.09,0.2,-0.00828,1e-05,1.10609]
[1778883701833,44.2,78990.39,0.2,-0.00828,1e-05,1.10572]
[1778883706868,44.2,78990.9,0.2,-0.00827,1e-05,1.1051]
[1778883711903,44.2,78991.49,0.2,-0.00827,1e-05,1.10439]
[1778883717946,44.2,78991.72,0.2,-0.00827,1e-05,1.10411]
[1778883722155,44.2,79005.33,0.2,-0.00812,1e-05,1.08776]
[1778883728018,44.2,79015.23,0.2,-0.00802,1e-05,1.07599]
[1778883733053,44.2,79016.81,0.2,-0.00801,1e-05,1.07412]
[1778883738088,44.2,79019.15,0.2,-0.00798,1e-05,1.07136]
[1778883743124,44.2,79018.08,0.2,-0.00799,1e-05,1.07262]
[1778883748158,44.2,79020.62,0.2,-0.00797,1e-05,1.06962]
[1778883753193,44.2,79020.65,0.2,-0.00796,1e-05,1.0678]
[1778883758228,44.2,79019.49,0.2,-0.00797,1e-05,1.06917]
[1778883763263,44.2,79017.82,0.2,-0.00798,1e-05,1.07113]
[1778883768477,44.2,79016.82,0.2,-0.00799,1e-05,1.07231]
[1778883774340,44.2,79016.48,0.2,-0.008,1e-05,1.07272]
[1778883779376,44.2,79015.67,0.2,-0.00801,1e-05,1.07367]
[1778883784410,44.2,79016.43,0.2,-0.008,1e-05,1.07278]
[1778883789445,44.2,79011.66,0.2,-0.00805,1e-05,1.07842]
[1778883794481,44.2,79011.57,0.2,-0.00805,1e-05,1.07853]
[1778883800522,44.2,79013.98,0.2,-0.00802,1e-05,1.07567]
[1778883805562,44.2,79014.27,0.2,-0.00802,1e-05,1.07533]
[1778883810778,44.2,79014.3,0.2,-0.00802,1e-05,1.07529]
[1778883816634,44.2,79014.39,0.2,-0.00801,1e-05,1.07339]
[1778883821852,44.2,79014.32,0.2,-0.00801,1e-05,1.07348]
[1778883822665,44.2,79014.32,0.2,-0.00801,1e-05,1.07348]
[1778883822731,44.2,79013.49,0.2,-0.00802,1e-05,1.07446]
[1778883827798,44.2,79013.49,0.2,-0.00802,1e-05,1.07446]
[1778883827816,44.2,79015.02,0.2,-0.008,1e-05,1.07265]
[1778883833935,44.2,79014.77,0.2,-0.008,1e-05,1.07294]
[1778883839796,44.2,79020.78,0.2,-0.00794,1e-05,1.06586]
[1778883844832,44.2,79018.39,0.2,-0.00797,1e-05,1.06867]
[1778883850049,44.2,79020.39,0.2,-0.00795,1e-05,1.06632]
[1778883855908,44.2,79019.71,0.2,-0.00795,1e-05,1.06712]
[1778883860944,44.2,79021.16,0.2,-0.00794,1e-05,1.06542]
[1778883865978,44.2,79021.24,0.2,-0.00794,1e-05,1.06532]
[1778883871012,44.2,79024.45,0.2,-0.00789,1e-05,1.05978]
[1778883877056,44.2,79025.66,0.2,-0.00788,1e-05,1.05837]
[1778883882274,44.2,79025.92,0.2,-0.00788,1e-05,1.05806]
[1778883888132,44.2,79025.47,0.2,-0.00788,1e-05,1.05859]
[1778883893167,44.2,79020.53,0.2,-0.00793,1e-05,1.06437]
[1778883898202,44.2,79020.6,0.2,-0.00793,1e-05,1.06429]
[1778883903237,44.2,79019.12,0.2,-0.00795,1e-05,1.06603]
[1778883909278,44.2,79019.83,0.2,-0.00794,1e-05,1.0652]
[1778883914316,44.2,79023.1,0.2,-0.00791,1e-05,1.06136]
[1778883919351,44.2,79021.38,0.2,-0.00792,1e-05,1.06338]
[1778883922372,44.2,79004.64,0.2,-0.00809,1e-05,1.08316]
[1778883927407,44.2,79007.87,0.2,-0.00806,1e-05,1.07932]
[1778883932442,44.2,79007.93,0.2,-0.00805,1e-05,1.07745]
[1778883937476,44.2,79005.2,0.2,-0.00807,1e-05,1.08069]
[1778883942512,44.2,79005.99,0.2,-0.00807,1e-05,1.07975]
[1778883947548,44.2,79007.25,0.2,-0.00805,1e-05,1.07825]
[1778883953590,44.2,79007.43,0.2,-0.00805,1e-05,1.07804]
[1778883958629,44.2,79005.78,0.2,-0.00807,1e-05,1.08]
[1778883963844,44.2,79005.37,0.2,-0.00807,1e-05,1.08049]
[1778883969701,44.2,79003.71,0.2,-0.00809,1e-05,1.08246]
[1778883974740,44.2,79004.05,0.2,-0.00809,1e-05,1.08206]
[1778883979771,44.2,79010.64,0.2,-0.00802,1e-05,1.07424]
[1778883985813,44.2,79010.74,0.2,-0.00802,1e-05,1.07412]
[1778883991855,44.2,79010.38,0.2,-0.00801,1e-05,1.07275]
[1778883996890,44.2,79005.12,0.2,-0.00806,1e-05,1.07898]
[1778884001928,44.2,79005.37,0.2,-0.00806,1e-05,1.07868]
[1778884006965,44.2,79005.79,0.2,-0.00805,1e-05,1.07819]
[1778884011996,44.2,79005.5,0.2,-0.00806,1e-05,1.07853]
[1778884017033,44.2,79005.18,0.2,-0.00806,1e-05,1.07891]
[1778884022066,44.2,79005.26,0.2,-0.00806,1e-05,1.07881]
[1778884027101,44.2,79006.57,0.2,-0.00805,1e-05,1.07726]
[1778884033143,44.2,79006.82,0.2,-0.00804,1e-05,1.07696]
[1778884038177,44.2,79006.46,0.2,-0.00805,1e-05,1.07739]
[1778884043213,44.2,79007.94,0.2,-0.00803,1e-05,1.07564]
[1778884048251,44.2,79007.79,0.2,-0.00803,1e-05,1.07581]
[1778884053284,44.2,79007.24,0.2,-0.00803,1e-05,1.07467]
[1778884058329,44.2,79006.86,0.2,-0.00803,1e-05,1.07512]
[1778884065574,44.2,79006.74,0.2,-0.00803,1e-05,1.07526]
[1778884072418,44.2,79007.02,0.2,-0.00803,1e-05,1.07493]
[1778884077660,44.2,79006.92,0.2,-0.00803,1e-05,1.07505]
[1778884083495,44.2,78997.56,0.2,-0.00813,1e-05,1.08618]
[1778884088533,44.2,78996.6,0.2,-0.00814,1e-05,1.08733]
[1778884093566,44.2,78995.04,0.2,-0.00815,1e-05,1.08919]
[1778884098807,44.2,78992.29,0.2,-0.00818,1e-05,1.09249]
[1778884106871,44.2,78991.8,0.2,-0.00819,1e-05,1.09308]
[1778884112699,44.2,78993.07,0.2,-0.00816,1e-05,1.08974]
[1778884118955,44.2,78991.88,0.2,-0.00817,1e-05,1.09116]
[1778884127012,44.2,78991.88,0.2,-0.00817,1e-05,1.09116]
[1778884132840,44.2,78993.9,0.2,-0.00815,1e-05,1.08874]
[1778884137874,44.2,78994.72,0.2,-0.00814,1e-05,1.08776]
[1778884143930,44.2,78994.91,0.2,-0.00814,1e-05,1.08753]
[1778884148955,44.2,79002.24,0.2,-0.00807,1e-05,1.0788]
[1778884153990,44.2,78999.12,0.2,-0.0081,1e-05,1.08251]
[1778884159239,44.2,78995.58,0.2,-0.00813,1e-05,1.08673]
[1778884165076,44.2,79002.77,0.2,-0.00806,1e-05,1.07817]
[1778884170104,44.2,79015.56,0.2,-0.00793,1e-05,1.06307]
[1778884175139,44.2,79017.19,0.2,-0.0079,1e-05,1.05938]
[1778884180172,44.2,79020.0,0.2,-0.00787,1e-05,1.05609]
[1778884185207,44.2,79015.25,0.2,-0.00792,1e-05,1.06165]
[1778884190243,44.2,79014.86,0.2,-0.00792,1e-05,1.06211]
[1778884196284,44.2,79016.66,0.2,-0.00791,1e-05,1.06]
[1778884199305,44.2,79028.21,0.2,-0.00779,1e-05,1.04655]
[1778884205347,44.2,79031.79,0.2,-0.00776,1e-05,1.04241]
[1778884210385,44.2,79029.95,0.2,-0.00777,1e-05,1.04453]
[1778884215418,44.2,79030.68,0.2,-0.00777,1e-05,1.04369]
[1778884220671,44.2,79039.31,0.2,-0.00768,1e-05,1.03375]
[1778884228727,44.2,79040.85,0.2,-0.00767,1e-05,1.03199]
[1778884233762,44.2,79038.82,0.2,-0.00767,1e-05,1.03256]
[1778884239587,44.2,79038.55,0.2,-0.00768,1e-05,1.03287]
[1778884244624,44.2,79039.77,0.2,-0.00766,1e-05,1.03148]
[1778884249661,44.2,79040.04,0.2,-0.00766,1e-05,1.03117]
[1778884254692,44.2,79039.74,0.2,-0.00766,1e-05,1.03151]
[1778884259728,44.2,79042.16,0.2,-0.00764,1e-05,1.02874]
[1778884264763,44.2,79052.77,0.2,-0.00754,1e-05,1.01668]
[1778884269797,44.2,79054.99,0.2,-0.00752,1e-05,1.01418]
[1778884275049,44.2,79058.62,0.2,-0.00748,1e-05,1.01009]
[1778884280874,44.2,79064.62,0.2,-0.00742,1e-05,1.00336]
[1778884286924,44.2,79063.27,0.2,-0.00744,1e-05,1.00487]
[1778884292958,44.2,79063.74,0.2,-0.00742,1e-05,1.00263]
[1778884297994,44.2,79063.38,0.2,-0.00742,1e-05,1.00303]
[1778884303030,44.2,79062.42,0.2,-0.00743,1e-05,1.0041]
[1778884308065,44.2,79054.42,0.2,-0.00751,1e-05,1.01309]
[1778884309072,44.2,79043.08,0.2,-0.00762,1e-05,1.02595]
[1778884314322,44.2,79043.22,0.2,-0.00762,1e-05,1.02579]
[1778884320149,44.2,79045.06,0.2,-0.0076,1e-05,1.02369]
[1778884326406,44.2,79045.63,0.2,-0.00759,1e-05,1.02305]
[1778884331441,44.2,79044.92,0.2,-0.0076,1e-05,1.02385]
[1778884336476,44.2,79049.42,0.2,-0.00756,1e-05,1.01874]
[1778884342518,44.2,79046.0,0.2,-0.00759,1e-05,1.02263]
[1778884348351,44.2,79046.92,0.2,-0.00758,1e-05,1.02158]
[1778884353381,44.2,79047.12,0.2,-0.00757,1e-05,1.01962]
[1778884358416,44.2,79048.32,0.2,-0.00756,1e-05,1.01826]
[1778884363451,44.2,79050.53,0.2,-0.00753,1e-05,1.01576]
[1778884369493,44.2,79051.54,0.2,-0.00753,1e-05,1.01461]
[1778884376542,44.2,79051.0,0.2,-0.00753,1e-05,1.01522]
[1778884381577,44.2,79050.95,0.2,-0.00753,1e-05,1.01528]
[1778884386612,44.2,79050.57,0.2,-0.00753,1e-05,1.01571]
[1778884391648,44.2,79048.14,0.2,-0.00756,1e-05,1.01846]
[1778884396682,44.2,79048.01,0.2,-0.00756,1e-05,1.01861]
[1778884401719,44.2,79047.63,0.2,-0.00756,1e-05,1.01904]
[1778884406754,44.2,79040.64,0.2,-0.00763,1e-05,1.02699]
[1778884411790,44.2,79038.35,0.2,-0.00764,1e-05,1.02786]
[1778884416824,44.2,79039.75,0.2,-0.00763,1e-05,1.02626]
[1778884421863,44.2,79040.03,0.2,-0.00762,1e-05,1.02594]
[1778884426898,44.2,79040.91,0.2,-0.00762,1e-05,1.02494]
[1778884432797,44.2,79041.43,0.2,-0.00761,1e-05,1.02434]
[1778884432898,44.2,79041.43,0.2,-0.00761,1e-05,1.02434]
[1778884436274,44.2,79041.43,0.2,-0.00761,1e-05,1.02434]
[1778884436375,44.2,79041.31,0.2,-0.00761,1e-05,1.02448]
[1778884442003,44.2,79036.74,0.2,-0.00766,1e-05,1.0297]
[1778884444776,44.2,79036.56,0.2,-0.00766,1e-05,1.0299]
[1778884445024,44.2,79036.8,0.2,-0.00766,1e-05,1.02963]
[1778884446774,44.2,79034.24,0.2,-0.00768,1e-05,1.03256]
[1778884447038,44.2,79034.12,0.2,-0.00768,1e-05,1.0327]
[1778884452073,44.2,79024.0,0.2,-0.00778,1e-05,1.04436]
[1778884457108,44.2,79022.46,0.2,-0.0078,1e-05,1.04614]
[1778884462143,44.2,79015.07,0.2,-0.00787,1e-05,1.05473]
[1778884467183,44.2,79010.18,0.2,-0.00792,1e-05,1.06045]
[1778884473220,44.2,79003.67,0.2,-0.00797,1e-05,1.06632]
[1778884478255,44.2,79003.29,0.2,-0.00798,1e-05,1.06676]
[1778884483292,44.2,79002.38,0.2,-0.00799,1e-05,1.06784]
[1778884488326,44.2,79009.13,0.2,-0.00792,1e-05,1.0599]
[1778884493361,44.2,79008.42,0.2,-0.00792,1e-05,1.06073]
[1778884496599,44.2,79027.72,0.2,-0.00773,1e-05,1.0383]
[1778884502425,44.2,79035.89,0.2,-0.00765,1e-05,1.02892]
[1778884507459,44.2,79033.6,0.2,-0.00767,1e-05,1.03154]
[1778884512496,44.2,79029.78,0.2,-0.00771,1e-05,1.03593]
[1778884517532,44.2,79029.92,0.2,-0.00771,1e-05,1.03577]
[1778884523575,44.2,79028.51,0.2,-0.00772,1e-05,1.03739]
[1778884528614,44.2,79028.42,0.2,-0.00773,1e-05,1.03749]
[1778884533646,44.2,79020.06,0.2,-0.0078,1e-05,1.04538]
[1778884538681,44.2,79020.72,0.2,-0.00779,1e-05,1.04462]
[1778884548751,44.2,79020.82,0.2,-0.00779,1e-05,1.0445]
[1778884553786,44.2,79021.65,0.2,-0.00778,1e-05,1.04354]
[1778884558821,44.2,79020.73,0.2,-0.00779,1e-05,1.04461]
[1778884564073,44.2,79020.57,0.2,-0.00779,1e-05,1.04479]
[1778884569898,44.2,79020.86,0.2,-0.00779,1e-05,1.04446]
[1778884574933,44.2,79020.68,0.2,-0.00779,1e-05,1.04467]
[1778884579968,44.2,79020.4,0.2,-0.00779,1e-05,1.04499]
[1778884586010,44.2,79020.21,0.2,-0.00779,1e-05,1.04521]
[1778884591047,44.2,79028.27,0.2,-0.0077,1e-05,1.03415]
[1778884596082,44.2,79027.46,0.2,-0.00771,1e-05,1.03508]
[1778884601117,44.2,79027.45,0.2,-0.00771,1e-05,1.03509]
[1778884606152,44.2,79027.73,0.2,-0.00771,1e-05,1.03477]
[1778884611187,44.2,79027.61,0.2,-0.00771,1e-05,1.03491]
[1778884617228,44.2,79027.29,0.2,-0.00771,1e-05,1.03527]
[1778884622488,44.2,79027.06,0.2,-0.00771,1e-05,1.03554]
[1778884625285,44.2,79041.29,0.2,-0.00757,1e-05,1.01928]
[1778884630320,44.2,79042.03,0.2,-0.00757,1e-05,1.01844]
[1778884635355,44.2,79041.73,0.2,-0.00757,1e-05,1.01878]
[1778884642631,44.2,79041.4,0.2,-0.00757,1e-05,1.01916]
[1778884648449,44.2,79041.94,0.2,-0.00757,1e-05,1.01854]
[1778884653709,44.2,79041.79,0.2,-0.00756,1e-05,1.01698]
[1778884659525,44.2,79035.41,0.2,-0.00762,1e-05,1.02423]
[1778884663778,44.2,79049.12,0.2,-0.00749,1e-05,1.0087]
[1778884669596,44.2,79055.12,0.2,-0.00743,1e-05,1.00197]
[1778884675641,44.2,79055.69,0.2,-0.00742,1e-05,1.00133]
[1778884680675,44.2,79060.33,0.2,-0.00738,1e-05,0.99615]
[1778884685710,44.2,79060.13,0.2,-0.00738,1e-05,0.99638]
[1778884690744,44.2,79060.4,0.2,-0.00738,1e-05,0.99607]
[1778884695780,44.2,79060.26,0.2,-0.00738,1e-05,0.99623]
[1778884701823,44.2,79060.97,0.2,-0.00737,1e-05,0.99544]
[1778884706857,44.2,79061.5,0.2,-0.00737,1e-05,0.99485]
[1778884711894,44.2,79060.12,0.2,-0.00737,1e-05,0.99468]
[1778884713759,44.2,79063.35,0.2,-0.00734,1e-05,0.99109]
[1778884713907,44.2,79067.61,0.2,-0.0073,1e-05,0.98637]
[1778884718668,44.2,79077.28,0.2,-0.00721,1e-05,0.97574]
[1778884718941,44.2,79077.31,0.2,-0.00721,1e-05,0.97571]
[1778884723975,44.2,79078.46,0.2,-0.0072,1e-05,0.97445]
[1778884729012,44.2,79077.02,0.2,-0.00721,1e-05,0.97603]
[1778884734047,44.2,79077.61,0.2,-0.00721,1e-05,0.97538]
[1778884739081,44.2,79078.39,0.2,-0.0072,1e-05,0.97453]
[1778884744117,44.2,79078.14,0.2,-0.0072,1e-05,0.9748]
[1778884749152,44.2,79078.08,0.2,-0.0072,1e-05,0.97487]
[1778884755195,44.2,79078.61,0.2,-0.0072,1e-05,0.97429]
[1778884761460,44.2,79079.11,0.2,-0.00719,1e-05,0.97374]
[1778884767286,44.2,79079.42,0.2,-0.00719,1e-05,0.9734]
[1778884773321,44.2,79078.75,0.2,-0.00718,1e-05,0.97245]
[1778884779362,44.2,79079.03,0.2,-0.00718,1e-05,0.97214]
[1778884784399,44.2,79080.08,0.2,-0.00717,1e-05,0.971]
[1778884791670,44.2,79079.14,0.2,-0.00718,1e-05,0.97202]
[1778884797490,44.2,79071.96,0.2,-0.00725,1e-05,0.97988]
[1778884799503,44.2,79060.37,0.2,-0.00735,1e-05,0.99269]
[1778884804538,44.2,79058.89,0.2,-0.00737,1e-05,0.99433]
[1778884808570,44.2,79046.86,0.2,-0.00748,1e-05,1.00779]
[1778884814609,44.2,79046.31,0.2,-0.00749,1e-05,1.00841]
[1778884819645,44.2,79047.86,0.2,-0.00747,1e-05,1.00667]
[1778884821884,44.2,79061.31,0.2,-0.00735,1e-05,0.99164]
[1778884827700,44.2,79066.93,0.2,-0.00729,1e-05,0.98542]
[1778884832735,44.2,79067.03,0.2,-0.00728,1e-05,0.98362]
[1778884837770,44.2,79066.8,0.2,-0.00728,1e-05,0.98387]
[1778884842808,44.2,79066.0,0.2,-0.00729,1e-05,0.98475]
[1778884852097,44.2,79065.88,0.2,-0.00729,1e-05,0.98488]
[1778884857910,44.2,79062.73,0.2,-0.00732,1e-05,0.98837]
[1778884862944,44.2,79063.3,0.2,-0.00731,1e-05,0.98773]
[1778884869994,44.2,79063.24,0.2,-0.00732,1e-05,0.9878]
[1778884876038,44.2,79063.38,0.2,-0.00731,1e-05,0.98765]
[1778884881073,44.2,79062.16,0.2,-0.00733,1e-05,0.989]
[1778884886111,44.2,79060.57,0.2,-0.00734,1e-05,0.99076]
[1778884891143,44.2,79060.83,0.2,-0.00733,1e-05,0.98876]
[1778884897413,44.2,79060.99,0.2,-0.00732,1e-05,0.98859]
[1778884904233,44.2,79061.62,0.2,-0.00732,1e-05,0.98789]
[1778884911283,44.2,79061.98,0.2,-0.00731,1e-05,0.98749]
[1778884917553,44.2,79062.09,0.2,-0.00731,1e-05,0.98737]
[1778884923367,44.2,79064.68,0.2,-0.00729,1e-05,0.98451]
[1778884929411,44.2,79064.63,0.2,-0.00729,1e-05,0.98456]
[1778884936461,44.2,79061.57,0.2,-0.00732,1e-05,0.98795]
[1778884941495,44.2,79063.33,0.2,-0.0073,1e-05,0.986]
[1778884946529,44.2,79063.32,0.2,-0.0073,1e-05,0.98601]
[1778884951580,44.2,79068.79,0.2,-0.00724,1e-05,0.97829]
[1778884956608,44.2,79068.98,0.2,-0.00724,1e-05,0.97808]
[1778884965671,44.2,79069.38,0.2,-0.00723,1e-05,0.97764]
[1778884970707,44.2,79069.16,0.2,-0.00724,1e-05,0.97788]
[1778884975743,44.2,79069.45,0.2,-0.00723,1e-05,0.97756]
[1778884980778,44.2,79069.8,0.2,-0.00723,1e-05,0.97718]
[1778884985813,44.2,79070.11,0.2,-0.00723,1e-05,0.97684]
[1778884990848,44.2,79070.02,0.2,-0.00723,1e-05,0.97694]
[1778884998122,44.2,79070.78,0.2,-0.00722,1e-05,0.9761]
[1778885003940,44.2,79070.87,0.2,-0.00722,1e-05,0.97601]
[1778885008979,44.2,79070.56,0.2,-0.00722,1e-05,0.97635]
[1778885011960,44.2,79070.69,0.2,-0.00721,1e-05,0.97451]
[1778885012061,44.2,79070.96,0.2,-0.00721,1e-05,0.97422]
[1778885015016,44.2,79088.35,0.2,-0.00705,1e-05,0.95534]
[1778885020218,44.2,79088.57,0.2,-0.00704,1e-05,0.95511]
[1778885020319,44.2,79088.25,0.2,-0.00705,1e-05,0.95545]
[1778885026097,44.2,79087.72,0.2,-0.00705,1e-05,0.95602]
[1778885031128,44.2,79088.21,0.2,-0.00705,1e-05,0.95549]
[1778885036163,44.2,79095.42,0.2,-0.00698,1e-05,0.94776]
[1778885041198,44.2,79098.61,0.2,-0.00695,1e-05,0.94435]
[1778885042030,44.2,79098.61,0.2,-0.00695,1e-05,0.94435]
[1778885042112,44.2,79099.37,0.2,-0.00695,1e-05,0.94354]
[1778885047046,44.2,79100.25,0.2,-0.00694,1e-05,0.9426]
[1778885047239,44.2,79100.6,0.2,-0.00694,1e-05,0.94223]
[1778885048047,44.2,79100.6,0.2,-0.00694,1e-05,0.94223]
[1778885048247,44.2,79100.83,0.2,-0.00693,1e-05,0.94199]
[1778885053282,44.2,79103.04,0.2,-0.00691,1e-05,0.93964]
[1778885059323,44.2,79103.7,0.2,-0.00691,1e-05,0.93894]
[1778885064359,44.2,79105.91,0.2,-0.00689,1e-05,0.9366]
[1778885069393,44.2,79106.99,0.2,-0.00688,1e-05,0.93545]
[1778885074360,44.2,79104.93,0.2,-0.00689,1e-05,0.93599]
[1778885074462,44.2,79101.37,0.2,-0.00692,1e-05,0.93976]
[1778885079463,44.2,79091.84,0.2,-0.007,1e-05,0.94993]
[1778885084727,44.2,79089.57,0.2,-0.00702,1e-05,0.95237]
[1778885090542,44.2,79088.18,0.2,-0.00704,1e-05,0.95386]
[1778885095577,44.2,79079.19,0.2,-0.00712,1e-05,0.96357]
[1778885100611,44.2,79077.67,0.2,-0.00713,1e-05,0.96522]
[1778885105646,44.2,79076.35,0.2,-0.00714,1e-05,0.96665]
[1778885111688,44.2,79076.22,0.2,-0.00715,1e-05,0.96679]
[1778885116723,44.2,79074.72,0.2,-0.00716,1e-05,0.96843]
[1778885121758,44.2,79074.75,0.2,-0.00716,1e-05,0.96839]
[1778885126795,44.2,79082.57,0.2,-0.00709,1e-05,0.95991]
[1778885131831,44.2,79081.7,0.2,-0.00708,1e-05,0.95918]
[1778885136865,44.2,79078.62,0.2,-0.00711,1e-05,0.96251]
[1778885141900,44.2,79081.09,0.2,-0.00709,1e-05,0.95984]
[1778885146935,44.2,79080.07,0.2,-0.0071,1e-05,0.96094]
[1778885151971,44.2,79085.41,0.2,-0.00705,1e-05,0.95518]
[1778885157005,44.2,79085.16,0.2,-0.00705,1e-05,0.95544]
[1778885162043,44.2,79083.64,0.2,-0.00707,1e-05,0.95708]
[1778885168085,44.2,79083.08,0.2,-0.00707,1e-05,0.95769]
[1778885173347,44.2,79081.74,0.2,-0.00708,1e-05,0.95913]
[1778885179163,44.2,79081.44,0.2,-0.00709,1e-05,0.95946]
[1778885181842,44.2,79081.28,0.2,-0.00709,1e-05,0.95963]
[1778885181917,44.2,79081.09,0.2,-0.00709,1e-05,0.95984]
[1778885187219,44.2,79069.34,0.2,-0.0072,1e-05,0.97261]
[1778885192253,44.2,79070.92,0.2,-0.00717,1e-05,0.9692]
[1778885197287,44.2,79070.79,0.2,-0.00717,1e-05,0.96934]
[1778885203330,44.2,79071.5,0.2,-0.00717,1e-05,0.96857]
[1778885208366,44.2,79073.03,0.2,-0.00715,1e-05,0.9669]
[1778885213400,44.2,79073.23,0.2,-0.00715,1e-05,0.96668]
[1778885218435,44.2,79073.47,0.2,-0.00715,1e-05,0.96642]
[1778885220309,44.2,79073.5,0.2,-0.00715,1e-05,0.96639]
[1778885220450,44.2,79073.21,0.2,-0.00715,1e-05,0.96671]
[1778885224318,44.2,79073.67,0.2,-0.00715,1e-05,0.96621]
[1778885224402,44.2,79073.65,0.2,-0.00715,1e-05,0.96623]
[1778885229740,44.2,79073.46,0.2,-0.00715,1e-05,0.96643]
[1778885235396,44.2,79072.55,0.2,-0.00716,1e-05,0.96743]
[1778885235497,44.2,79072.39,0.2,-0.00716,1e-05,0.9676]
[1778885240817,44.2,79070.82,0.2,-0.00717,1e-05,0.96931]
[1778885246632,44.2,79071.38,0.2,-0.00717,1e-05,0.9687]
[1778885252676,44.2,79071.42,0.2,-0.00715,1e-05,0.96697]
[1778885257710,44.2,79072.01,0.2,-0.00715,1e-05,0.96633]
[1778885262744,44.2,79073.19,0.2,-0.00714,1e-05,0.96505]
[1778885267779,44.2,79073.56,0.2,-0.00713,1e-05,0.96465]
[1778885272814,44.2,79073.05,0.2,-0.00714,1e-05,0.9652]
[1778885277851,44.2,79072.65,0.2,-0.00714,1e-05,0.96563]
[1778885282885,44.2,79070.19,0.2,-0.00717,1e-05,0.96831]
[1778885287921,44.2,79067.9,0.2,-0.00719,1e-05,0.97081]
[1778885291948,44.2,79052.21,0.2,-0.00733,1e-05,0.98807]
[1778885297990,44.2,79052.84,0.2,-0.00733,1e-05,0.98738]
[1778885303025,44.2,79053.17,0.2,-0.00732,1e-05,0.98701]
[1778885308060,44.2,79053.9,0.2,-0.00732,1e-05,0.9862]
[1778885311940,44.2,79054.45,0.2,-0.0073,1e-05,0.98389]
[1778885312088,44.2,79054.69,0.2,-0.0073,1e-05,0.98362]
[1778885314102,44.2,79075.43,0.2,-0.0071,1e-05,0.96094]
[1778885319137,44.2,79076.62,0.2,-0.00709,1e-05,0.95965]
[1778885321570,44.2,79076.62,0.2,-0.00709,1e-05,0.95965]
[1778885321671,44.2,79076.42,0.2,-0.0071,1e-05,0.95987]
[1778885324582,44.2,79076.3,0.2,-0.0071,1e-05,0.96]
[1778885324617,44.2,79075.94,0.2,-0.0071,1e-05,0.96039]
[1778885330216,44.2,79074.96,0.2,-0.00711,1e-05,0.96145]
[1778885330695,44.2,79074.96,0.2,-0.00711,1e-05,0.96145]
[1778885331222,44.2,79073.97,0.2,-0.00712,1e-05,0.96252]
[1778885336259,44.2,79073.6,0.2,-0.00712,1e-05,0.96292]
[1778885340996,44.2,79073.31,0.2,-0.00712,1e-05,0.96324]
[1778885341292,44.2,79073.15,0.2,-0.00713,1e-05,0.96341]
[1778885346327,44.2,79085.82,0.2,-0.00701,1e-05,0.94974]
[1778885347478,44.2,79085.82,0.2,-0.00701,1e-05,0.94974]
[1778885347562,44.2,79085.86,0.2,-0.00701,1e-05,0.9497]
[1778885352642,44.2,79091.12,0.2,-0.00696,1e-05,0.94407]
[1778885353379,44.2,79086.72,0.2,-0.007,1e-05,0.94878]
[1778885358414,44.2,79080.45,0.2,-0.00706,1e-05,0.95552]
[1778885360459,44.2,79080.65,0.2,-0.00706,1e-05,0.9553]
[1778885360531,44.2,79082.18,0.2,-0.00704,1e-05,0.95365]
[1778885366470,44.2,79081.66,0.2,-0.00705,1e-05,0.95421]
[1778885366785,44.2,79081.66,0.2,-0.00705,1e-05,0.95421]
[1778885367477,44.2,79088.27,0.2,-0.00699,1e-05,0.94712]
[1778885370326,44.2,79088.27,0.2,-0.00699,1e-05,0.94712]
[1778885370498,44.2,79089.74,0.2,-0.00697,1e-05,0.94555]
[1778885375533,44.2,79088.9,0.2,-0.00697,1e-05,0.94479]
[1778885380568,44.2,79089.57,0.2,-0.00696,1e-05,0.94407]
[1778885385603,44.2,79084.76,0.2,-0.00701,1e-05,0.94922]
[1778885388624,44.2,79071.1,0.2,-0.00713,1e-05,0.96396]
[1778885392653,44.2,79057.38,0.2,-0.00726,1e-05,0.97896]
[1778885397687,44.2,79054.24,0.2,-0.00729,1e-05,0.98242]
[1778885397731,44.2,79054.24,0.2,-0.00729,1e-05,0.98242]
[1778885398695,44.2,79054.58,0.2,-0.00729,1e-05,0.98204]
[1778885404737,44.2,79055.36,0.2,-0.00728,1e-05,0.98118]
[1778885410778,44.2,79056.45,0.2,-0.00727,1e-05,0.97998]
[1778885416054,44.2,79057.02,0.2,-0.00726,1e-05,0.97935]
[1778885423869,44.2,79053.62,0.2,-0.0073,1e-05,0.9831]
[1778885426792,44.2,79054.34,0.2,-0.00729,1e-05,0.98231]
[1778885426893,44.2,79053.14,0.2,-0.0073,1e-05,0.98363]
[1778885431927,44.2,79052.06,0.2,-0.0073,1e-05,0.98312]
[1778885436960,44.2,79051.21,0.2,-0.00731,1e-05,0.98406]
[1778885444023,44.2,79053.0,0.2,-0.00729,1e-05,0.98208]
[1778885451062,44.2,79053.08,0.2,-0.00729,1e-05,0.98199]
[1778885456338,44.2,79053.41,0.2,-0.00729,1e-05,0.98163]
[1778885462137,44.2,79053.45,0.2,-0.00728,1e-05,0.98159]
[1778885467178,44.2,79054.0,0.2,-0.00728,1e-05,0.98098]
[1778885472207,44.2,79053.43,0.2,-0.00728,1e-05,0.98161]
[1778885478254,44.2,79053.33,0.2,-0.00729,1e-05,0.98172]
[1778885483285,44.2,79053.06,0.2,-0.00729,1e-05,0.98202]
[1778885488320,44.2,79052.02,0.2,-0.0073,1e-05,0.98316]
[1778885493356,44.2,79057.75,0.2,-0.00723,1e-05,0.97516]
[1778885495517,44.2,79059.31,0.2,-0.00722,1e-05,0.97344]
[1778885495594,44.2,79058.84,0.2,-0.00722,1e-05,0.97396]
[1778885501418,44.2,79059.39,0.2,-0.00722,1e-05,0.97336]
[1778885506688,44.2,79059.7,0.2,-0.00721,1e-05,0.97302]
[1778885512489,44.2,79060.35,0.2,-0.00721,1e-05,0.97231]
[1778885517525,44.2,79060.78,0.2,-0.0072,1e-05,0.97184]
[1778885518998,44.2,79060.48,0.2,-0.00721,1e-05,0.97216]
[1778885519539,44.2,79060.81,0.2,-0.0072,1e-05,0.9718]
[1778885526828,44.2,79060.48,0.2,-0.00721,1e-05,0.97216]
[1778885532632,44.2,79060.45,0.2,-0.00721,1e-05,0.9722]
[1778885537666,44.2,79054.92,0.2,-0.00726,1e-05,0.97826]
[1778885542702,44.2,79056.98,0.2,-0.00724,1e-05,0.976]
[1778885543525,44.2,79056.98,0.2,-0.00724,1e-05,0.976]
[1778885543708,44.2,79058.13,0.2,-0.00723,1e-05,0.97474]
[1778885548743,44.2,79060.33,0.2,-0.00721,1e-05,0.97233]
[1778885553778,44.2,79061.49,0.2,-0.00719,1e-05,0.96937]
[1778885558814,44.2,79061.74,0.2,-0.00718,1e-05,0.9691]
[1778885563848,44.2,79062.33,0.2,-0.00718,1e-05,0.96845]
[1778885568883,44.2,79062.84,0.2,-0.00717,1e-05,0.9679]
[1778885577183,44.2,79063.03,0.2,-0.00717,1e-05,0.96769]
[1778885580342,44.2,79063.03,0.2,-0.00717,1e-05,0.96769]
[1778885580970,44.2,79063.64,0.2,-0.00717,1e-05,0.96702]
[1778885583299,44.2,79067.5,0.2,-0.00713,1e-05,0.96282]
[1778885583398,44.2,79070.3,0.2,-0.0071,1e-05,0.95979]
[1778885585090,44.2,79070.3,0.2,-0.0071,1e-05,0.95979]
[1778885585191,44.2,79070.16,0.2,-0.00711,1e-05,0.95994]
[1778885588090,44.2,79069.21,0.2,-0.00711,1e-05,0.96097]
[1778885588191,44.2,79069.21,0.2,-0.00711,1e-05,0.96097]
[1778885594057,44.2,79067.16,0.2,-0.00713,1e-05,0.96319]
[1778885597115,44.2,79067.16,0.2,-0.00713,1e-05,0.96319]
[1778885597216,44.2,79066.58,0.2,-0.00714,1e-05,0.96382]
[1778885603121,44.2,79059.61,0.2,-0.0072,1e-05,0.97142]
[1778885605587,44.2,79056.9,0.2,-0.00723,1e-05,0.97439]
[1778885605592,44.2,79053.91,0.2,-0.00726,1e-05,0.97768]
[1778885607132,44.2,79053.91,0.2,-0.00726,1e-05,0.97768]
[1778885607230,44.2,79052.39,0.2,-0.00727,1e-05,0.97935]
[1778885614198,44.2,79052.77,0.2,-0.00725,1e-05,0.97723]
[1778885619233,44.2,79052.74,0.2,-0.00725,1e-05,0.97726]
[1778885625275,44.2,79052.84,0.2,-0.00725,1e-05,0.97715]
[1778885630310,44.2,79052.41,0.2,-0.00726,1e-05,0.97763]
[1778885635348,44.2,79043.71,0.2,-0.00734,1e-05,0.98724]
[1778885641389,44.2,79043.5,0.2,-0.00734,1e-05,0.98747]
[1778885647675,44.2,79044.62,0.2,-0.00733,1e-05,0.98623]
[1778885654481,44.2,79044.62,0.2,-0.00733,1e-05,0.98623]
[1778885661530,44.2,79046.57,0.2,-0.00731,1e-05,0.98407]
[1778885666565,44.2,79048.11,0.2,-0.0073,1e-05,0.98237]
[1778885673618,44.2,79048.1,0.2,-0.00729,1e-05,0.98067]
[1778885683686,44.2,79049.17,0.2,-0.00728,1e-05,0.97949]
[1778885689728,44.2,79045.94,0.2,-0.00731,1e-05,0.98306]
[1778885698025,44.2,79044.62,0.2,-0.00732,1e-05,0.98452]
[1778885705840,44.2,79042.49,0.2,-0.00734,1e-05,0.98688]
[1778885714903,44.2,79042.11,0.2,-0.00734,1e-05,0.9873]
[1778885719937,44.2,79040.57,0.2,-0.00736,1e-05,0.98901]
[1778885724973,44.2,79039.78,0.2,-0.00736,1e-05,0.98989]
[1778885732022,44.2,79039.39,0.2,-0.00736,1e-05,0.9886]
[1778885738306,44.2,79038.54,0.2,-0.00736,1e-05,0.98955]
[1778885744107,44.2,79050.87,0.2,-0.00725,1e-05,0.97592]
[1778885749141,44.2,79049.79,0.2,-0.00726,1e-05,0.97711]
[1778885754177,44.2,79048.72,0.2,-0.00727,1e-05,0.97828]
[1778885759210,44.2,79048.95,0.2,-0.00727,1e-05,0.97803]
[1778885764248,44.2,79041.65,0.2,-0.00733,1e-05,0.9861]
[1778885769283,44.2,79040.35,0.2,-0.00735,1e-05,0.98754]
[1778885774318,44.2,79040.57,0.2,-0.00734,1e-05,0.98729]
[1778885779355,44.2,79041.3,0.2,-0.00734,1e-05,0.98648]
[1778885784389,44.2,79041.18,0.2,-0.00734,1e-05,0.98662]
[1778885789423,44.2,79048.15,0.2,-0.00727,1e-05,0.97891]
[1778885796472,44.2,79047.47,0.2,-0.00727,1e-05,0.97796]
[1778885805537,44.2,79047.5,0.2,-0.00727,1e-05,0.97793]
[1778885810571,44.2,79048.29,0.2,-0.00726,1e-05,0.97706]
[1778885816617,44.2,79049.47,0.2,-0.00725,1e-05,0.97576]
[1778885822666,44.2,79054.35,0.2,-0.0072,1e-05,0.97041]
[1778885827701,44.2,79055.27,0.2,-0.00719,1e-05,0.9694]
[1778885832736,44.2,79056.93,0.2,-0.00718,1e-05,0.96759]
[1778885839008,44.2,79059.07,0.2,-0.00716,1e-05,0.96525]
[1778885844820,44.2,79059.42,0.2,-0.00716,1e-05,0.96487]
[1778885849856,44.2,79058.28,0.2,-0.00717,1e-05,0.96612]
[1778885854889,44.2,79059.08,0.2,-0.00715,1e-05,0.96356]
[1778885860933,44.2,79061.76,0.2,-0.00712,1e-05,0.96065]
[1778885867981,44.2,79064.01,0.2,-0.0071,1e-05,0.95821]
[1778885877046,44.2,79063.87,0.2,-0.0071,1e-05,0.95836]
[1778885882080,44.2,79062.9,0.2,-0.00711,1e-05,0.95941]
[1778885887116,44.2,79062.68,0.2,-0.00711,1e-05,0.95965]
[1778885894166,44.2,79061.98,0.2,-0.00712,1e-05,0.96041]
[1778885899201,44.2,79062.37,0.2,-0.00712,1e-05,0.95998]
[1778885904236,44.2,79062.31,0.2,-0.00712,1e-05,0.96005]
[1778885909507,44.2,79061.72,0.2,-0.00712,1e-05,0.96069]
[1778885917328,44.2,79063.7,0.2,-0.00709,1e-05,0.95686]
[1778885926390,44.2,79064.2,0.2,-0.00709,1e-05,0.95632]
[1778885931428,44.2,79060.23,0.2,-0.00712,1e-05,0.96062]
[1778885936463,44.2,79059.94,0.2,-0.00713,1e-05,0.96094]
[1778885941498,44.2,79059.88,0.2,-0.00713,1e-05,0.961]
[1778885949791,44.2,79060.03,0.2,-0.00713,1e-05,0.96084]
[1778885955597,44.2,79060.26,0.2,-0.00712,1e-05,0.96059]
[1778885960634,44.2,79061.76,0.2,-0.00711,1e-05,0.95896]
[1778885965667,44.2,79063.43,0.2,-0.00709,1e-05,0.95716]
[1778885970704,44.2,79061.21,0.2,-0.00712,1e-05,0.95956]
[1778885975737,44.2,79058.57,0.2,-0.00713,1e-05,0.96074]
[1778885980772,44.2,79058.29,0.2,-0.00713,1e-05,0.96105]
[1778885986815,44.2,79057.43,0.2,-0.00714,1e-05,0.96198]
[1778885993093,44.2,79057.41,0.2,-0.00714,1e-05,0.962]
[1778885998899,44.2,79057.42,0.2,-0.00714,1e-05,0.96199]
[1778886003935,44.2,79050.81,0.2,-0.0072,1e-05,0.9692]
[1778886008972,44.2,79051.29,0.2,-0.00719,1e-05,0.96867]
[1778886014013,44.2,79051.98,0.2,-0.00719,1e-05,0.96792]
[1778886019048,44.2,79057.0,0.2,-0.00714,1e-05,0.96245]
[1778886024084,44.2,79057.22,0.2,-0.00714,1e-05,0.96221]
[1778886029118,44.2,79056.99,0.2,-0.00714,1e-05,0.96246]
[1778886034155,44.2,79057.54,0.2,-0.00712,1e-05,0.96018]
[1778886040195,44.2,79057.57,0.2,-0.00712,1e-05,0.96014]
[1778886045230,44.2,79056.76,0.2,-0.00713,1e-05,0.96102]
[1778886052285,44.2,79056.54,0.2,-0.00713,1e-05,0.96126]
[1778886057320,44.2,79056.19,0.2,-0.00714,1e-05,0.96164]
[1778886062357,44.2,79053.11,0.2,-0.00717,1e-05,0.96499]
[1778886068398,44.2,79050.69,0.2,-0.00719,1e-05,0.96764]
[1778886073658,44.2,79048.79,0.2,-0.00721,1e-05,0.96971]
[1778886079477,44.2,79047.3,0.2,-0.00722,1e-05,0.97134]
[1778886084512,44.2,79047.61,0.2,-0.00722,1e-05,0.971]
[1778886089550,44.2,79047.36,0.2,-0.00722,1e-05,0.97128]
[1778886093799,44.2,79057.49,0.2,-0.00711,1e-05,0.95855]
[1778886100625,44.2,79062.97,0.2,-0.00706,1e-05,0.95262]
[1778886105659,44.2,79065.75,0.2,-0.00704,1e-05,0.94963]
[1778886110694,44.2,79071.0,0.2,-0.00699,1e-05,0.944]
[1778886115732,44.2,79076.23,0.2,-0.00694,1e-05,0.93841]
[1778886120767,44.2,79075.16,0.2,-0.00695,1e-05,0.93955]
[1778886125801,44.2,79075.05,0.2,-0.00695,1e-05,0.93967]
[1778886130835,44.2,79074.84,0.2,-0.00695,1e-05,0.9399]
[1778886135870,44.2,79073.8,0.2,-0.00696,1e-05,0.941]
[1778886140905,44.2,79075.3,0.2,-0.00695,1e-05,0.9394]
[1778886145940,44.2,79075.5,0.2,-0.00695,1e-05,0.93919]
[1778886150975,44.2,79079.03,0.2,-0.00692,1e-05,0.93544]
[1778886156011,44.2,79080.17,0.2,-0.00689,1e-05,0.93258]
[1778886161045,44.2,79079.81,0.2,-0.0069,1e-05,0.93296]
[1778886166080,44.2,79079.75,0.2,-0.0069,1e-05,0.93302]
[1778886171114,44.2,79079.57,0.2,-0.0069,1e-05,0.93321]
[1778886177157,44.2,79079.12,0.2,-0.0069,1e-05,0.93369]
[1778886182192,44.2,79076.92,0.2,-0.00692,1e-05,0.93602]
[1778886187228,44.2,79077.67,0.2,-0.00692,1e-05,0.93523]
[1778886192262,44.2,79077.84,0.2,-0.00692,1e-05,0.93505]
[1778886197297,44.2,79077.67,0.2,-0.00692,1e-05,0.93523]
[1778886202332,44.2,79083.99,0.2,-0.00686,1e-05,0.92854]
[1778886207369,44.2,79087.67,0.2,-0.00683,1e-05,0.92466]
[1778886212403,44.2,79091.79,0.2,-0.00678,1e-05,0.9187]
[1778886217437,44.2,79094.62,0.2,-0.00675,1e-05,0.91574]
[1778886224737,44.2,79094.1,0.2,-0.00676,1e-05,0.91628]
[1778886230529,44.2,79092.09,0.2,-0.00678,1e-05,0.91838]
[1778886235564,44.2,79091.55,0.2,-0.00678,1e-05,0.91895]
[1778886244877,44.2,79091.03,0.2,-0.00679,1e-05,0.91949]
[1778886250669,44.2,79088.01,0.2,-0.00681,1e-05,0.92266]
[1778886255705,44.2,79088.41,0.2,-0.00681,1e-05,0.92224]
[1778886260739,44.2,79087.31,0.2,-0.00682,1e-05,0.9234]
[1778886265774,44.2,79084.75,0.2,-0.00684,1e-05,0.92609]
[1778886267788,44.2,79066.66,0.2,-0.007,1e-05,0.94531]
[1778886272823,44.2,79047.14,0.2,-0.00717,1e-05,0.96474]
[1778886277858,44.2,79039.47,0.2,-0.00724,1e-05,0.97314]
[1778886282893,44.2,79047.03,0.2,-0.00717,1e-05,0.96486]
[1778886288936,44.2,79053.54,0.2,-0.00711,1e-05,0.95778]
[1778886293970,44.2,79045.1,0.2,-0.00719,1e-05,0.96697]
[1778886299006,44.2,79045.21,0.2,-0.00719,1e-05,0.96685]
[1778886304042,44.2,79045.23,0.2,-0.00719,1e-05,0.96682]
[1778886311092,44.2,79049.96,0.2,-0.00715,1e-05,0.96167]
[1778886325441,44.2,79053.5,0.2,-0.00711,1e-05,0.95782]
[1778886333243,44.2,79053.5,0.2,-0.0071,1e-05,0.95614]
[1778886338281,44.2,79055.04,0.2,-0.00709,1e-05,0.95447]
[1778886343315,44.2,79054.22,0.2,-0.00709,1e-05,0.95536]
[1778886351372,44.2,79054.92,0.2,-0.00709,1e-05,0.9546]
[1778886356408,44.2,79053.03,0.2,-0.00711,1e-05,0.95665]
[1778886361442,44.2,79053.73,0.2,-0.0071,1e-05,0.95589]
[1778886367484,44.2,79053.84,0.2,-0.0071,1e-05,0.95577]
[1778886373527,44.2,79053.1,0.2,-0.00711,1e-05,0.95657]
[1778886378562,44.2,79053.27,0.2,-0.0071,1e-05,0.95639]
[1778886383598,44.2,79053.82,0.2,-0.0071,1e-05,0.95579]
[1778886388632,44.2,79054.16,0.2,-0.0071,1e-05,0.95543]
[1778886394675,44.2,79060.0,0.2,-0.00703,1e-05,0.94745]
[1778886399710,44.2,79059.68,0.2,-0.00703,1e-05,0.9478]
[1778886406759,44.2,79068.53,0.2,-0.00695,1e-05,0.93832]
[1778886413808,44.2,79067.84,0.2,-0.00696,1e-05,0.93906]
[1778886418843,44.2,79065.05,0.2,-0.00698,1e-05,0.94204]
[1778886423878,44.2,79064.0,0.2,-0.00699,1e-05,0.94316]
[1778886428913,44.2,79062.81,0.2,-0.007,1e-05,0.94444]
[1778886438226,44.2,79063.18,0.2,-0.007,1e-05,0.94404]
[1778886446045,44.2,79063.13,0.2,-0.007,1e-05,0.94409]
[1778886454101,44.2,79062.68,0.2,-0.00699,1e-05,0.94291]
[1778886460143,44.2,79062.63,0.2,-0.00699,1e-05,0.94296]
[1778886465178,44.2,79063.08,0.2,-0.00699,1e-05,0.94248]
[1778886470216,44.2,79062.27,0.2,-0.007,1e-05,0.94335]
[1778886476255,44.2,79061.93,0.2,-0.007,1e-05,0.94371]
[1778886481290,44.2,79061.48,0.2,-0.007,1e-05,0.94419]
[1778886486325,44.2,79061.21,0.2,-0.00701,1e-05,0.94448]
[1778886492367,44.2,79061.51,0.2,-0.007,1e-05,0.94416]
[1778886497402,44.2,79061.24,0.2,-0.00701,1e-05,0.94445]
[1778886505460,44.2,79061.21,0.2,-0.00701,1e-05,0.94448]
[1778886512508,44.2,79061.5,0.2,-0.00699,1e-05,0.9425]
[1778886518790,44.2,79061.98,0.2,-0.00699,1e-05,0.94199]
[1778886524592,44.2,79061.96,0.2,-0.00699,1e-05,0.94201]
[1778886529626,44.2,79061.36,0.2,-0.00699,1e-05,0.94265]
[1778886534666,44.2,79058.34,0.2,-0.00702,1e-05,0.94589]
[1778886539697,44.2,79053.9,0.2,-0.00706,1e-05,0.95067]
[1778886544731,44.2,79054.56,0.2,-0.00706,1e-05,0.94996]
[1778886549767,44.2,79063.7,0.2,-0.00697,1e-05,0.94015]
[1778886554803,44.2,79063.0,0.2,-0.00698,1e-05,0.9409]
[1778886559837,44.2,79062.64,0.2,-0.00698,1e-05,0.94128]
[1778886564872,44.2,79062.66,0.2,-0.00698,1e-05,0.94126]
[1778886569907,44.2,79061.9,0.2,-0.00699,1e-05,0.94208]
[1778886575184,44.2,79061.55,0.2,-0.00698,1e-05,0.94078]
[1778886580984,44.2,79067.8,0.2,-0.00692,1e-05,0.93412]
[1778886586019,44.2,79065.64,0.2,-0.00694,1e-05,0.93642]
[1778886591054,44.2,79048.44,0.2,-0.0071,1e-05,0.95489]
[1778886596090,44.2,79041.03,0.2,-0.00717,1e-05,0.96294]
[1778886601129,44.2,79043.89,0.2,-0.00714,1e-05,0.95982]
[1778886607167,44.2,79045.75,0.2,-0.00712,1e-05,0.9578]
[1778886612201,44.2,79053.12,0.2,-0.00706,1e-05,0.94983]
[1778886617235,44.2,79053.94,0.2,-0.00705,1e-05,0.94895]
[1778886622271,44.2,79054.03,0.2,-0.00705,1e-05,0.94885]
[1778886627306,44.2,79055.85,0.2,-0.00703,1e-05,0.94689]
[1778886635606,44.2,79055.91,0.2,-0.00702,1e-05,0.94516]
[1778886641410,44.2,79055.26,0.2,-0.00702,1e-05,0.94585]
[1778886646444,44.2,79055.72,0.2,-0.00702,1e-05,0.94536]
[1778886651477,44.2,79055.38,0.2,-0.00702,1e-05,0.94573]
[1778886656511,44.2,79056.08,0.2,-0.00702,1e-05,0.94497]
[1778886661546,44.2,79056.03,0.2,-0.00702,1e-05,0.94503]
[1778886667590,44.2,79055.91,0.2,-0.00702,1e-05,0.94516]
[1778886672623,44.2,79056.22,0.2,-0.00702,1e-05,0.94482]
[1778886679679,44.2,79055.99,0.2,-0.00702,1e-05,0.94507]
[1778886685959,44.2,79056.8,0.2,-0.00701,1e-05,0.9442]
[1778886691758,44.2,79056.8,0.2,-0.007,1e-05,0.94253]
[1778886697798,44.2,79057.22,0.2,-0.00699,1e-05,0.94208]
[1778886702833,44.2,79060.92,0.2,-0.00696,1e-05,0.93813]
[1778886712903,44.2,79061.67,0.2,-0.00695,1e-05,0.93733]
[1778886717939,44.2,79060.64,0.2,-0.00696,1e-05,0.93843]
[1778886722973,44.2,79059.31,0.2,-0.00698,1e-05,0.93985]
[1778886728014,44.2,79056.96,0.2,-0.007,1e-05,0.94236]
[1778886733047,44.2,79057.36,0.2,-0.00699,1e-05,0.94193]
[1778886738088,44.2,79060.72,0.2,-0.00696,1e-05,0.93834]
[1778886744132,44.2,79059.1,0.2,-0.00698,1e-05,0.94007]
[1778886751183,44.2,79059.81,0.2,-0.00696,1e-05,0.93765]
[1778886756453,44.2,79059.38,0.2,-0.00696,1e-05,0.93811]
[1778886762257,44.2,79059.09,0.2,-0.00697,1e-05,0.93842]
[1778886767291,44.2,79062.35,0.2,-0.00694,1e-05,0.93494]
[1778886772325,44.2,79065.44,0.2,-0.00691,1e-05,0.93166]
[1778886777360,44.2,79064.97,0.2,-0.00691,1e-05,0.93216]
[1778886783403,44.2,79065.03,0.2,-0.00691,1e-05,0.93209]
[1778886789446,44.2,79063.99,0.2,-0.00692,1e-05,0.9332]
[1778886796741,44.2,79064.27,0.2,-0.00692,1e-05,0.9329]
[1778886801776,44.2,79063.67,0.2,-0.00692,1e-05,0.93354]
[1778886811598,44.2,79063.45,0.2,-0.00691,1e-05,0.93211]
[1778886816633,44.2,79063.31,0.2,-0.00692,1e-05,0.93226]
[1778886822928,44.2,79063.31,0.2,-0.00692,1e-05,0.93226]
[1778886828719,44.2,79063.29,0.2,-0.00692,1e-05,0.93228]
[1778886836775,44.2,79063.37,0.2,-0.00692,1e-05,0.9322]
[1778886841812,44.2,79062.62,0.2,-0.00692,1e-05,0.93299]
[1778886850877,44.2,79061.54,0.2,-0.00693,1e-05,0.93414]
[1778886855912,44.2,79061.6,0.2,-0.00693,1e-05,0.93408]
[1778886861198,44.2,79061.9,0.2,-0.00693,1e-05,0.93376]
[1778886867996,44.2,79061.9,0.2,-0.00693,1e-05,0.93376]
[1778886879074,44.2,79062.74,0.2,-0.00691,1e-05,0.93121]
[1778886885116,44.2,79064.15,0.2,-0.0069,1e-05,0.92971]
[1778886890151,44.2,79063.07,0.2,-0.00691,1e-05,0.93086]
[1778886897199,44.2,79063.39,0.2,-0.0069,1e-05,0.93052]
[1778886902234,44.2,79050.82,0.2,-0.00702,1e-05,0.94393]
[1778886907269,44.2,79051.02,0.2,-0.00702,1e-05,0.94371]
[1778886912304,44.2,79052.18,0.2,-0.007,1e-05,0.94247]
[1778886917338,44.2,79053.23,0.2,-0.007,1e-05,0.94135]
[1778886922374,44.2,79054.78,0.2,-0.00698,1e-05,0.93969]
[1778886929422,44.2,79054.95,0.2,-0.00698,1e-05,0.93951]
[1778886935465,44.2,79057.01,0.2,-0.00695,1e-05,0.93564]
[1778886941835,44.2,79057.03,0.2,-0.00695,1e-05,0.93562]
[1778886949563,44.2,79056.31,0.2,-0.00696,1e-05,0.93639]
[1778886956613,44.2,79055.23,0.2,-0.00696,1e-05,0.93754]
[1778886961975,44.2,79055.41,0.2,-0.00696,1e-05,0.93735]
[1778886967691,44.2,79055.4,0.2,-0.00696,1e-05,0.93736]
[1778886972726,44.2,79054.93,0.2,-0.00697,1e-05,0.93786]
[1778886978771,44.2,79058.51,0.2,-0.00694,1e-05,0.93404]
[1778886988838,44.2,79057.75,0.2,-0.00694,1e-05,0.93485]
[1778886993876,44.2,79059.4,0.2,-0.00692,1e-05,0.93144]
[1778887004269,44.2,79061.7,0.2,-0.00689,1e-05,0.929]
[1778887013014,44.2,79060.83,0.2,-0.0069,1e-05,0.92992]
[1778887018046,44.2,79062.97,0.2,-0.00688,1e-05,0.92765]
[1778887023080,44.2,79066.98,0.2,-0.00685,1e-05,0.92342]
[1778887028115,44.2,79073.2,0.2,-0.00679,1e-05,0.91688]
[1778887033150,44.2,79093.5,0.2,-0.00661,1e-05,0.89582]
[1778887039192,44.2,79102.0,0.2,-0.00654,1e-05,0.88712]
[1778887044227,44.2,79103.33,0.2,-0.00653,1e-05,0.88577]
[1778887049265,44.2,79101.97,0.2,-0.00654,1e-05,0.88715]
[1778887055304,44.2,79091.74,0.2,-0.00662,1e-05,0.89601]
[1778887060339,44.2,79089.96,0.2,-0.00663,1e-05,0.89784]
[1778887065374,44.2,79088.32,0.2,-0.00665,1e-05,0.89953]
[1778887073430,44.2,79086.79,0.2,-0.00666,1e-05,0.90111]
[1778887078466,44.2,79085.21,0.2,-0.00667,1e-05,0.90275]
[1778887083500,44.2,79075.25,0.2,-0.00676,1e-05,0.9131]
[1778887088544,44.2,79075.74,0.2,-0.00676,1e-05,0.91259]
[1778887093571,44.2,79070.34,0.2,-0.00681,1e-05,0.91824]
[1778887098606,44.2,79064.58,0.2,-0.00686,1e-05,0.9243]
[1778887104974,44.2,79063.57,0.2,-0.00687,1e-05,0.92537]
[1778887110690,44.2,79060.9,0.2,-0.00689,1e-05,0.92819]
[1778887116732,44.2,79063.01,0.2,-0.00686,1e-05,0.9243]
[1778887121769,44.2,79060.63,0.2,-0.00688,1e-05,0.92682]
[1778887126804,44.2,79061.69,0.2,-0.00687,1e-05,0.9257]
[1778887131839,44.2,79063.5,0.2,-0.00685,1e-05,0.92379]
[1778887136876,44.2,79064.28,0.2,-0.00685,1e-05,0.92297]
[1778887141912,44.2,79064.96,0.2,-0.00684,1e-05,0.92225]
[1778887146947,44.2,79065.03,0.2,-0.00684,1e-05,0.92217]
[1778887151982,44.2,79064.14,0.2,-0.00685,1e-05,0.92311]
[1778887154325,44.2,79037.45,0.2,-0.00709,1e-05,0.95162]
[1778887161047,44.2,79040.63,0.2,-0.00706,1e-05,0.94818]
[1778887166082,44.2,79041.22,0.2,-0.00706,1e-05,0.94755]
[1778887172128,44.2,79045.18,0.2,-0.00701,1e-05,0.94161]
[1778887177163,44.2,79056.53,0.2,-0.00691,1e-05,0.92951]
[1778887182201,44.2,79060.89,0.2,-0.00687,1e-05,0.92489]
[1778887187235,44.2,79065.92,0.2,-0.00682,1e-05,0.91959]
[1778887192270,44.2,79070.27,0.2,-0.00678,1e-05,0.91503]
[1778887197305,44.2,79058.23,0.2,-0.00689,1e-05,0.9277]
[1778887202340,44.2,79050.44,0.2,-0.00696,1e-05,0.93598]
[1778887208382,44.2,79055.23,0.2,-0.00692,1e-05,0.93089]
[1778887213417,44.2,79057.44,0.2,-0.0069,1e-05,0.92854]
[1778887218454,44.2,79057.65,0.2,-0.0069,1e-05,0.92832]
[1778887223495,44.2,79062.04,0.2,-0.00686,1e-05,0.92368]
[1778887228530,44.2,79062.95,0.2,-0.00685,1e-05,0.92272]
[1778887233564,44.2,79049.63,0.2,-0.00696,1e-05,0.93518]
[1778887238600,44.2,79042.95,0.2,-0.00702,1e-05,0.94233]
[1778887243635,44.2,79043.79,0.2,-0.00701,1e-05,0.94143]
[1778887248670,44.2,79043.79,0.2,-0.00701,1e-05,0.94143]
[1778887253704,44.2,79044.53,0.2,-0.007,1e-05,0.94063]
[1778887258740,44.2,79044.87,0.2,-0.007,1e-05,0.94027]
[1778887263775,44.2,79043.2,0.2,-0.00701,1e-05,0.94206]
[1778887268810,44.2,79043.55,0.2,-0.00701,1e-05,0.94168]
[1778887274852,44.2,79044.45,0.2,-0.007,1e-05,0.94072]
[1778887280894,44.2,79045.16,0.2,-0.007,1e-05,0.93996]
[1778887287272,44.2,79044.96,0.2,-0.007,1e-05,0.94017]
[1778887292979,44.2,79043.6,0.2,-0.007,1e-05,0.93996]
[1778887298015,44.2,79044.48,0.2,-0.00699,1e-05,0.93901]
[1778887299138,44.2,79044.48,0.2,-0.00699,1e-05,0.93901]
[1778887299161,44.2,79043.54,0.2,-0.007,1e-05,0.94002]
[1778887305063,44.2,79043.76,0.2,-0.007,1e-05,0.93978]
[1778887311107,44.2,79043.92,0.2,-0.007,1e-05,0.93961]
[1778887317484,44.2,79044.82,0.2,-0.00699,1e-05,0.93865]
[1778887323189,44.2,79044.95,0.2,-0.00699,1e-05,0.93851]
[1778887328100,44.2,79042.56,0.2,-0.00701,1e-05,0.94107]
[1778887328546,44.2,79042.56,0.2,-0.00701,1e-05,0.94107]
[1778887328647,44.2,79039.79,0.2,-0.00703,1e-05,0.94404]
[1778887334266,44.2,79039.63,0.2,-0.00703,1e-05,0.94422]
[1778887339301,44.2,79043.57,0.2,-0.007,1e-05,0.93999]
[1778887344348,44.2,79047.3,0.2,-0.00696,1e-05,0.936]
[1778887349373,44.2,79046.74,0.2,-0.00697,1e-05,0.9366]
[1778887354408,44.2,79048.03,0.2,-0.00695,1e-05,0.93355]
[1778887359443,44.2,79047.1,0.2,-0.00695,1e-05,0.93455]
[1778887364478,44.2,79046.31,0.2,-0.00696,1e-05,0.93539]
[1778887369514,44.2,79046.01,0.2,-0.00696,1e-05,0.93571]
[1778887374548,44.2,79047.13,0.2,-0.00695,1e-05,0.93451]
[1778887380590,44.2,79046.89,0.2,-0.00696,1e-05,0.93477]
[1778887388646,44.2,79046.85,0.2,-0.00696,1e-05,0.93481]
[1778887394688,44.2,79046.51,0.2,-0.00696,1e-05,0.93517]
[1778887401737,44.2,79045.78,0.2,-0.00697,1e-05,0.93595]
[1778887408120,44.2,79045.18,0.2,-0.00697,1e-05,0.93659]
[1778887414828,44.2,79044.72,0.2,-0.00696,1e-05,0.93542]
[1778887420870,44.2,79044.59,0.2,-0.00697,1e-05,0.93555]
[1778887428259,44.2,79044.52,0.2,-0.00697,1e-05,0.93563]
[1778887434968,44.2,79054.11,0.2,-0.00688,1e-05,0.92544]
[1778887440002,44.2,79055.46,0.2,-0.00687,1e-05,0.92401]
[1778887445039,44.2,79056.32,0.2,-0.00686,1e-05,0.9231]
[1778887450073,44.2,79058.79,0.2,-0.00684,1e-05,0.9205]
[1778887455110,44.2,79058.28,0.2,-0.00684,1e-05,0.92104]
[1778887460143,44.2,79059.13,0.2,-0.00683,1e-05,0.92014]
[1778887468542,44.2,79062.38,0.2,-0.00681,1e-05,0.91673]
[1778887474242,44.2,79066.76,0.2,-0.00675,1e-05,0.9105]
[1778887479277,44.2,79066.13,0.2,-0.00676,1e-05,0.91116]
[1778887484655,44.2,79058.84,0.2,-0.00682,1e-05,0.9188]
[1778887490354,44.2,79050.57,0.2,-0.0069,1e-05,0.92753]
[1778887495392,44.2,79043.37,0.2,-0.00696,1e-05,0.93519]
[1778887499418,44.2,79058.4,0.2,-0.00683,1e-05,0.91926]
[1778887504796,44.2,79059.57,0.2,-0.00682,1e-05,0.91803]
[1778887511501,44.2,79060.16,0.2,-0.00681,1e-05,0.91741]
[1778887516536,44.2,79060.56,0.2,-0.00681,1e-05,0.91699]
[1778887521571,44.2,79061.23,0.2,-0.0068,1e-05,0.91629]
[1778887526605,44.2,79061.26,0.2,-0.0068,1e-05,0.91626]
[1778887531641,44.2,79061.06,0.2,-0.00679,1e-05,0.91482]
[1778887537684,44.2,79060.56,0.2,-0.0068,1e-05,0.91534]
[1778887542718,44.2,79060.43,0.2,-0.0068,1e-05,0.91548]
[1778887553795,44.2,79060.13,0.2,-0.0068,1e-05,0.9158]
[1778887560844,44.2,79059.85,0.2,-0.0068,1e-05,0.91609]
[1778887565879,44.2,79059.79,0.2,-0.0068,1e-05,0.91615]
[1778887570914,44.2,79064.62,0.2,-0.00676,1e-05,0.9111]
[1778887573065,44.2,79064.48,0.2,-0.00676,1e-05,0.91124]
[1778887573935,44.2,79064.54,0.2,-0.00676,1e-05,0.91118]
[1778887574160,44.2,79064.54,0.2,-0.00676,1e-05,0.91118]
[1778887574942,44.2,79065.35,0.2,-0.00676,1e-05,0.91033]
[1778887579978,44.2,79066.68,0.2,-0.00674,1e-05,0.90895]
[1778887585013,44.2,79066.8,0.2,-0.00674,1e-05,0.90882]
[1778887590047,44.2,79068.15,0.2,-0.00673,1e-05,0.90742]
[1778887593069,44.2,79078.27,0.2,-0.00663,1e-05,0.89531]
[1778887598104,44.2,79077.2,0.2,-0.00664,1e-05,0.89641]
[1778887604493,44.2,79076.9,0.2,-0.00664,1e-05,0.89672]
[1778887611196,44.2,79076.6,0.2,-0.00664,1e-05,0.89703]
[1778887617237,44.2,79076.38,0.2,-0.00665,1e-05,0.89726]
[1778887622273,44.2,79075.36,0.2,-0.00666,1e-05,0.89831]
[1778887627308,44.2,79074.59,0.2,-0.00666,1e-05,0.89911]
[1778887633350,44.2,79074.38,0.2,-0.00666,1e-05,0.89932]
[1778887642414,44.2,79074.02,0.2,-0.00667,1e-05,0.8997]
[1778887647448,44.2,79076.11,0.2,-0.00665,1e-05,0.89754]
[1778887654842,44.2,79076.37,0.2,-0.00663,1e-05,0.89565]
[1778887661546,44.2,79076.37,0.2,-0.00663,1e-05,0.89565]
[1778887666581,44.2,79073.07,0.2,-0.00666,1e-05,0.89905]
[1778887671619,44.2,79067.38,0.2,-0.00671,1e-05,0.90495]
[1778887676651,44.2,79067.52,0.2,-0.00671,1e-05,0.9048]
[1778887681686,44.2,79067.38,0.2,-0.00671,1e-05,0.90495]
[1778887686722,44.2,79067.5,0.2,-0.00671,1e-05,0.90482]
[1778887695786,44.2,79067.91,0.2,-0.00671,1e-05,0.9044]
[1778887700892,44.2,79068.2,0.2,-0.00671,1e-05,0.9041]
[1778887700990,44.2,79068.0,0.2,-0.00671,1e-05,0.9043]
[1778887704476,44.2,79067.67,0.2,-0.00671,1e-05,0.90465]
[1778887704849,44.2,79067.77,0.2,-0.00671,1e-05,0.90454]
[1778887706798,44.2,79067.74,0.2,-0.00671,1e-05,0.90457]
[1778887706899,44.2,79067.6,0.2,-0.00671,1e-05,0.90472]
[1778887708485,44.2,79067.6,0.2,-0.00671,1e-05,0.90472]
[1778887708586,44.2,79067.6,0.2,-0.00671,1e-05,0.90472]
[1778887713060,44.2,79067.4,0.2,-0.0067,1e-05,0.90329]
[1778887713911,44.2,79067.83,0.2,-0.0067,1e-05,0.90285]
[1778887721968,44.2,79067.63,0.2,-0.0067,1e-05,0.90306]
[1778887727003,44.2,79067.04,0.2,-0.0067,1e-05,0.90367]
[1778887732038,44.2,79067.52,0.2,-0.0067,1e-05,0.90317]
[1778887737073,44.2,79060.6,0.2,-0.00676,1e-05,0.91037]
[1778887742110,44.2,79058.69,0.2,-0.00678,1e-05,0.91237]
[1778887747144,44.2,79059.92,0.2,-0.00677,1e-05,0.91108]
[1778887752177,44.2,79060.8,0.2,-0.00676,1e-05,0.91016]
[1778887763255,44.2,79061.4,0.2,-0.00675,1e-05,0.90954]
[1778887768291,44.2,79063.48,0.2,-0.00674,1e-05,0.90737]
[1778887773325,44.2,79066.38,0.2,-0.0067,1e-05,0.90272]
[1778887779367,44.2,79066.18,0.2,-0.0067,1e-05,0.90293]
[1778887785767,44.2,79065.21,0.2,-0.00671,1e-05,0.90394]
[1778887791451,44.2,79065.05,0.2,-0.00671,1e-05,0.9041]
[1778887796724,44.2,79070.05,0.2,-0.00667,1e-05,0.89892]
[1778887796825,44.2,79073.21,0.2,-0.00664,1e-05,0.89566]
[1778887801328,44.2,79072.96,0.2,-0.00664,1e-05,0.89592]
[1778887801521,44.2,79073.46,0.2,-0.00664,1e-05,0.8954]
[1778887802736,44.2,79073.46,0.2,-0.00664,1e-05,0.8954]
[1778887802804,44.2,79073.01,0.2,-0.00664,1e-05,0.89587]
[1778887808572,44.2,79071.5,0.2,-0.00665,1e-05,0.89742]
[1778887813607,44.2,79070.36,0.2,-0.00666,1e-05,0.8986]
[1778887819649,44.2,79069.67,0.2,-0.00667,1e-05,0.89931]
[1778887824684,44.2,79066.48,0.2,-0.0067,1e-05,0.90262]
[1778887830727,44.2,79065.88,0.2,-0.0067,1e-05,0.90324]
[1778887836121,44.2,79065.48,0.2,-0.00669,1e-05,0.90202]
[1778887843817,44.2,79064.81,0.2,-0.0067,1e-05,0.90272]
[1778887848852,44.2,79064.6,0.2,-0.0067,1e-05,0.90294]
[1778887855901,44.2,79064.5,0.2,-0.0067,1e-05,0.90304]
[1778887862952,44.2,79064.29,0.2,-0.00671,1e-05,0.90326]
[1778887873021,44.2,79063.91,0.2,-0.00671,1e-05,0.90365]
[1778887881077,44.2,79063.78,0.2,-0.00671,1e-05,0.90379]
[1778887886473,44.2,79063.77,0.2,-0.00671,1e-05,0.9038]
[1778887894169,44.2,79063.63,0.2,-0.0067,1e-05,0.90231]
[1778887899203,44.2,79063.58,0.2,-0.0067,1e-05,0.90236]
[1778887904238,44.2,79063.65,0.2,-0.0067,1e-05,0.90229]
[1778887909273,44.2,79065.39,0.2,-0.00668,1e-05,0.90049]
[1778887916685,44.2,79066.65,0.2,-0.00667,1e-05,0.89918]
[1778887924378,44.2,79066.34,0.2,-0.00668,1e-05,0.8995]
[1778887929412,44.2,79065.33,0.2,-0.00668,1e-05,0.90055]
[1778887934448,44.2,79065.51,0.2,-0.00668,1e-05,0.90036]
[1778887939482,44.2,79065.69,0.2,-0.00668,1e-05,0.90017]
[1778887944520,44.2,79068.65,0.2,-0.00666,1e-05,0.89711]
[1778887947987,44.2,79074.53,0.2,-0.0066,1e-05,0.89106]
[1778887948088,44.2,79074.81,0.2,-0.0066,1e-05,0.89077]
[1778887953582,44.2,79075.4,0.2,-0.00658,1e-05,0.88855]
[1778887958617,44.2,79076.4,0.2,-0.00658,1e-05,0.88753]
[1778887963651,44.2,79076.17,0.2,-0.00658,1e-05,0.88777]
[1778887969694,44.2,79076.07,0.2,-0.00658,1e-05,0.88787]
[1778887973105,44.2,79075.99,0.2,-0.00658,1e-05,0.88795]
[1778887973206,44.2,79075.77,0.2,-0.00658,1e-05,0.88817]
[1778887981779,44.2,79074.9,0.2,-0.00659,1e-05,0.88907]
[1778887987178,44.2,79065.92,0.2,-0.00667,1e-05,0.89831]
[1778887994227,44.2,79066.12,0.2,-0.00667,1e-05,0.8981]
[1778888001918,44.2,79066.84,0.2,-0.00666,1e-05,0.89736]
[1778888007960,44.2,79066.21,0.2,-0.00667,1e-05,0.89801]
[1778888014366,44.2,79064.9,0.2,-0.00666,1e-05,0.89773]
[1778888020048,44.2,79065.45,0.2,-0.00666,1e-05,0.89717]
[1778888025080,44.2,79065.36,0.2,-0.00666,1e-05,0.89726]
[1778888030120,44.2,79062.55,0.2,-0.00669,1e-05,0.90017]
[1778888035151,44.2,79062.71,0.2,-0.00668,1e-05,0.9]
[1778888041193,44.2,79062.2,0.2,-0.00669,1e-05,0.90053]
[1778888046228,44.2,79061.8,0.2,-0.00669,1e-05,0.90094]
[1778888051263,44.2,79059.81,0.2,-0.00671,1e-05,0.90301]
[1778888056298,44.2,79059.94,0.2,-0.00671,1e-05,0.90287]
[1778888061333,44.2,79059.21,0.2,-0.00671,1e-05,0.90363]
[1778888066368,44.2,79055.05,0.2,-0.00675,1e-05,0.90796]
[1778888071402,44.2,79051.53,0.2,-0.00677,1e-05,0.91]
[1778888076438,44.2,79051.62,0.2,-0.00677,1e-05,0.9099]
[1778888082479,44.2,79052.08,0.2,-0.00677,1e-05,0.90942]
[1778888088522,44.2,79051.25,0.2,-0.00677,1e-05,0.91029]
[1778888093557,44.2,79051.49,0.2,-0.00677,1e-05,0.91004]
[1778888097585,44.2,79069.58,0.2,-0.00661,1e-05,0.89129]
[1778888102619,44.2,79067.77,0.2,-0.00663,1e-05,0.89315]
[1778888107655,44.2,79065.48,0.2,-0.00665,1e-05,0.89551]
[1778888112690,44.2,79064.18,0.2,-0.00666,1e-05,0.89685]
[1778888117725,44.2,79063.86,0.2,-0.00666,1e-05,0.89718]
[1778888122761,44.2,79051.52,0.2,-0.00677,1e-05,0.91001]
[1778888127798,44.2,79045.99,0.2,-0.00682,1e-05,0.9158]
[1778888132847,44.2,79045.95,0.2,-0.00681,1e-05,0.91419]
[1778888137871,44.2,79034.35,0.2,-0.00691,1e-05,0.92644]
[1778888144279,44.2,79035.75,0.2,-0.0069,1e-05,0.92495]
[1778888149955,44.2,79035.06,0.2,-0.00691,1e-05,0.92569]
[1778888162039,44.2,79040.96,0.2,-0.00685,1e-05,0.91944]
[1778888167074,44.2,79044.17,0.2,-0.00683,1e-05,0.91606]
[1778888172110,44.2,79044.77,0.2,-0.00682,1e-05,0.91543]
[1778888177143,44.2,79046.72,0.2,-0.0068,1e-05,0.91339]
[1778888182179,44.2,79047.15,0.2,-0.0068,1e-05,0.91293]
[1778888187214,44.2,79046.65,0.2,-0.0068,1e-05,0.91346]
[1778888192252,44.2,79046.73,0.2,-0.00679,1e-05,0.91173]
[1778888197286,44.2,79042.44,0.2,-0.00683,1e-05,0.91623]
[1778888204700,44.2,79040.81,0.2,-0.00684,1e-05,0.91795]
[1778888210378,44.2,79041.95,0.2,-0.00683,1e-05,0.91675]
[1778888215412,44.2,79043.04,0.2,-0.00682,1e-05,0.9156]
[1778888220447,44.2,79043.87,0.2,-0.00682,1e-05,0.91473]
[1778888225483,44.2,79044.84,0.2,-0.00681,1e-05,0.91371]
[1778888230517,44.2,79045.22,0.2,-0.0068,1e-05,0.91331]
[1778888235553,44.2,79047.97,0.2,-0.00678,1e-05,0.91043]
[1778888240591,44.2,79055.81,0.2,-0.00671,1e-05,0.90225]
[1778888245622,44.2,79054.44,0.2,-0.00672,1e-05,0.90368]
[1778888251664,44.2,79054.63,0.2,-0.00671,1e-05,0.90184]
[1778888256699,44.2,79054.2,0.2,-0.00671,1e-05,0.90229]
[1778888262741,44.2,79048.44,0.2,-0.00676,1e-05,0.90829]
[1778888267776,44.2,79048.95,0.2,-0.00676,1e-05,0.90776]
[1778888272811,44.2,79049.28,0.2,-0.00676,1e-05,0.90741]
[1778888277846,44.2,79049.56,0.2,-0.00675,1e-05,0.90712]
[1778888282881,44.2,79049.72,0.2,-0.00675,1e-05,0.90695]
[1778888287916,44.2,79056.15,0.2,-0.00669,1e-05,0.90027]
[1778888292951,44.2,79053.15,0.2,-0.00672,1e-05,0.90338]
[1778888297987,44.2,79053.52,0.2,-0.00672,1e-05,0.903]
[1778888303021,44.2,79057.23,0.2,-0.00669,1e-05,0.89915]
[1778888308056,44.2,79059.36,0.2,-0.00667,1e-05,0.89694]
[1778888313094,44.2,79058.53,0.2,-0.00666,1e-05,0.89617]
[1778888322154,44.2,79058.21,0.2,-0.00666,1e-05,0.8965]
[1778888327189,44.2,79057.41,0.2,-0.00667,1e-05,0.89733]
[1778888332230,44.2,79056.95,0.2,-0.00668,1e-05,0.89781]
[1778888337262,44.2,79056.93,0.2,-0.00668,1e-05,0.89783]
[1778888344677,44.2,79056.71,0.2,-0.00668,1e-05,0.89805]
[1778888350353,44.2,79055.85,0.2,-0.00669,1e-05,0.89894]
[1778888355388,44.2,79055.83,0.2,-0.00669,1e-05,0.89896]
[1778888361431,44.2,79056.7,0.2,-0.00668,1e-05,0.89806]
[1778888366465,44.2,79056.89,0.2,-0.00668,1e-05,0.89787]
[1778888371500,44.2,79056.67,0.2,-0.00667,1e-05,0.89646]
[1778888381569,44.2,79056.27,0.2,-0.00667,1e-05,0.89688]
[1778888386604,44.2,79055.99,0.2,-0.00667,1e-05,0.89717]
[1778888393658,44.2,79056.58,0.2,-0.00667,1e-05,0.89656]
[1778888398688,44.2,79057.28,0.2,-0.00666,1e-05,0.89583]
[1778888403724,44.2,79058.25,0.2,-0.00665,1e-05,0.89483]
[1778888409780,44.2,79058.18,0.2,-0.00665,1e-05,0.8949]
[1778888415170,44.2,79057.87,0.2,-0.00666,1e-05,0.89522]
[1778888420856,44.2,79057.97,0.2,-0.00666,1e-05,0.89512]
[1778888426899,44.2,79057.25,0.2,-0.00666,1e-05,0.89586]
[1778888431935,44.2,79056.26,0.2,-0.00666,1e-05,0.89526]
[1778888436970,44.2,79056.05,0.2,-0.00666,1e-05,0.89547]
[1778888442005,44.2,79052.2,0.2,-0.00669,1e-05,0.89946]
[1778888448049,44.2,79055.9,0.2,-0.00666,1e-05,0.89563]
[1778888453083,44.2,79058.32,0.2,-0.00664,1e-05,0.89313]
[1778888458120,44.2,79058.85,0.2,-0.00664,1e-05,0.89259]
[1778888463154,44.2,79058.4,0.2,-0.00664,1e-05,0.89305]
[1778888464516,44.2,79076.7,0.2,-0.00648,1e-05,0.87436]
[1778888470204,44.2,79075.11,0.2,-0.00649,1e-05,0.87597]
[1778888475239,44.2,79074.87,0.2,-0.0065,1e-05,0.87621]
[1778888481280,44.2,79072.86,0.2,-0.00651,1e-05,0.87825]
[1778888486317,44.2,79080.5,0.2,-0.00645,1e-05,0.87052]
[1778888492361,44.2,79078.01,0.2,-0.00646,1e-05,0.87143]
[1778888497394,44.2,79072.59,0.2,-0.0065,1e-05,0.87692]
[1778888502428,44.2,79071.94,0.2,-0.00651,1e-05,0.87758]
[1778888508470,44.2,79066.24,0.2,-0.00656,1e-05,0.88338]
[1778888514867,44.2,79065.59,0.2,-0.00657,1e-05,0.88405]
[1778888520558,44.2,79062.15,0.2,-0.0066,1e-05,0.88757]
[1778888525594,44.2,79061.67,0.2,-0.0066,1e-05,0.88806]
[1778888530628,44.2,79070.19,0.2,-0.00653,1e-05,0.87936]
[1778888535667,44.2,79071.65,0.2,-0.00651,1e-05,0.87787]
[1778888540698,44.2,79073.04,0.2,-0.0065,1e-05,0.87646]
[1778888546740,44.2,79073.12,0.2,-0.0065,1e-05,0.87638]
[1778888551775,44.2,79072.28,0.2,-0.0065,1e-05,0.87563]
[1778888556810,44.2,79072.11,0.2,-0.0065,1e-05,0.8758]
[1778888561845,44.2,79072.13,0.2,-0.0065,1e-05,0.87578]
[1778888566880,44.2,79071.8,0.2,-0.0065,1e-05,0.87611]
[1778888572922,44.2,79071.6,0.2,-0.0065,1e-05,0.87632]
[1778888577957,44.2,79071.53,0.2,-0.0065,1e-05,0.87639]
[1778888585361,44.2,79071.51,0.2,-0.0065,1e-05,0.87641]
[1778888591048,44.2,79071.42,0.2,-0.0065,1e-05,0.8765]
[1778888596084,44.2,79071.41,0.2,-0.0065,1e-05,0.87651]
[1778888601118,44.2,79072.28,0.2,-0.0065,1e-05,0.87563]
[1778888609177,44.2,79072.02,0.2,-0.0065,1e-05,0.87589]
[1778888614565,44.2,79073.55,0.2,-0.00647,1e-05,0.87274]
[1778888620254,44.2,79072.86,0.2,-0.00648,1e-05,0.87344]
[1778888625289,44.2,79072.62,0.2,-0.00648,1e-05,0.87368]
[1778888630324,44.2,79072.28,0.2,-0.00648,1e-05,0.87402]
[1778888635359,44.2,79071.91,0.2,-0.00649,1e-05,0.8744]
[1778888643415,44.2,79072.04,0.2,-0.00649,1e-05,0.87427]
[1778888649458,44.2,79071.77,0.2,-0.00649,1e-05,0.87454]
[1778888654848,44.2,79071.69,0.2,-0.00649,1e-05,0.87462]
[1778888660534,44.2,79073.05,0.2,-0.00648,1e-05,0.87324]
[1778888665571,44.2,79073.35,0.2,-0.00648,1e-05,0.87294]
[1778888670604,44.2,79073.36,0.2,-0.00647,1e-05,0.87293]
[1778888680671,44.2,79073.26,0.2,-0.00646,1e-05,0.87143]
[1778888685709,44.2,79072.61,0.2,-0.00647,1e-05,0.87209]
[1778888690745,44.2,79073.08,0.2,-0.00647,1e-05,0.87161]
[1778888695779,44.2,79077.48,0.2,-0.00643,1e-05,0.86717]
[1778888700816,44.2,79076.73,0.2,-0.00643,1e-05,0.86793]
[1778888706856,44.2,79069.94,0.2,-0.00649,1e-05,0.87479]
[1778888711892,44.2,79070.07,0.2,-0.00649,1e-05,0.87466]
[1778888716927,44.2,79068.42,0.2,-0.00651,1e-05,0.87633]
[1778888721962,44.2,79067.59,0.2,-0.00651,1e-05,0.87717]
[1778888728010,44.2,79066.51,0.2,-0.00652,1e-05,0.87827]
[1778888733039,44.2,79066.61,0.2,-0.00651,1e-05,0.87656]
[1778888739081,44.2,79066.63,0.2,-0.00651,1e-05,0.87654]
[1778888744116,44.2,79066.61,0.2,-0.00651,1e-05,0.87656]
[1778888749151,44.2,79066.69,0.2,-0.00651,1e-05,0.87648]
[1778888755553,44.2,79066.58,0.2,-0.00651,1e-05,0.87659]
[1778888761234,44.2,79064.85,0.2,-0.00653,1e-05,0.87835]
[1778888766270,44.2,79064.28,0.2,-0.00653,1e-05,0.87893]
[1778888771306,44.2,79063.41,0.2,-0.00654,1e-05,0.87982]
[1778888777348,44.2,79061.66,0.2,-0.00655,1e-05,0.8816]
[1778888783390,44.2,79060.78,0.2,-0.00656,1e-05,0.8825]
[1778888786600,44.2,79066.06,0.2,-0.00651,1e-05,0.87712]
[1778888786738,44.2,79066.06,0.2,-0.00651,1e-05,0.87712]
[1778888795474,44.2,79065.02,0.2,-0.00651,1e-05,0.87657]
[1778888801516,44.2,79065.06,0.2,-0.00651,1e-05,0.87653]
[1778888807559,44.2,79064.18,0.2,-0.00652,1e-05,0.87742]
[1778888813600,44.2,79055.58,0.2,-0.00659,1e-05,0.8862]
[1778888818637,44.2,79057.21,0.2,-0.00658,1e-05,0.88453]
[1778888823671,44.2,79057.99,0.2,-0.00657,1e-05,0.88373]
[1778888828706,44.2,79059.14,0.2,-0.00656,1e-05,0.88256]
[1778888833741,44.2,79058.87,0.2,-0.00657,1e-05,0.88283]
[1778888838776,44.2,79056.85,0.2,-0.00658,1e-05,0.8849]
[1778888843813,44.2,79057.81,0.2,-0.00657,1e-05,0.88392]
[1778888848846,44.2,79059.23,0.2,-0.00656,1e-05,0.88246]
[1778888854889,44.2,79060.16,0.2,-0.00654,1e-05,0.8799]
[1778888859923,44.2,79059.65,0.2,-0.00655,1e-05,0.88042]
[1778888864958,44.2,79059.76,0.2,-0.00655,1e-05,0.88031]
[1778888869993,44.2,79059.97,0.2,-0.00654,1e-05,0.88009]
[1778888875028,44.2,79059.26,0.2,-0.00655,1e-05,0.88082]
[1778888881070,44.2,79059.88,0.2,-0.00654,1e-05,0.88018]
[1778888886105,44.2,79059.65,0.2,-0.00655,1e-05,0.88042]
[1778888893154,44.2,79059.69,0.2,-0.00655,1e-05,0.88038]
[1778888900203,44.2,79059.65,0.2,-0.00655,1e-05,0.88042]
[1778888905238,44.2,79060.19,0.2,-0.00654,1e-05,0.87987]
[1778888910273,44.2,79059.81,0.2,-0.00655,1e-05,0.88026]
[1778888915308,44.2,79059.93,0.2,-0.00653,1e-05,0.87852]
[1778888920342,44.2,79059.78,0.2,-0.00653,1e-05,0.87867]
[1778888925378,44.2,79059.84,0.2,-0.00653,1e-05,0.87861]
[1778888930413,44.2,79059.85,0.2,-0.00653,1e-05,0.8786]
[1778888936824,44.2,79059.84,0.2,-0.00653,1e-05,0.87861]
[1778888942498,44.2,79060.28,0.2,-0.00653,1e-05,0.87816]
[1778888947532,44.2,79059.7,0.2,-0.00653,1e-05,0.87875]
[1778888952568,44.2,79059.73,0.2,-0.00653,1e-05,0.87872]
[1778888957603,44.2,79053.52,0.2,-0.00659,1e-05,0.88507]
[1778888962639,44.2,79052.04,0.2,-0.0066,1e-05,0.88658]
[1778888967675,44.2,79053.56,0.2,-0.00659,1e-05,0.88503]
[1778888972710,44.2,79063.69,0.2,-0.00649,1e-05,0.87309]
[1778888977745,44.2,79069.11,0.2,-0.00644,1e-05,0.86761]
[1778888982780,44.2,79074.94,0.2,-0.00639,1e-05,0.86175]
[1778888987819,44.2,79079.96,0.2,-0.00635,1e-05,0.85674]
[1778888992850,44.2,79070.68,0.2,-0.00643,1e-05,0.86603]
[1778888997886,44.2,79072.52,0.2,-0.00641,1e-05,0.86418]
[1778889002920,44.2,79071.46,0.2,-0.00642,1e-05,0.86525]
[1778889007956,44.2,79070.98,0.2,-0.00643,1e-05,0.86573]
[1778889012992,44.2,79071.19,0.2,-0.00642,1e-05,0.86552]
[1778889018028,44.2,79071.8,0.2,-0.00642,1e-05,0.86491]
[1778889024070,44.2,79071.43,0.2,-0.00642,1e-05,0.86528]
[1778889030115,44.2,79070.24,0.2,-0.00643,1e-05,0.86647]
[1778889036154,44.2,79069.87,0.2,-0.00642,1e-05,0.86525]
[1778889047596,44.2,79069.36,0.2,-0.00643,1e-05,0.86576]
[1778889053274,44.2,79067.25,0.2,-0.00645,1e-05,0.86789]
[1778889062340,44.2,79067.78,0.2,-0.00644,1e-05,0.86735]
[1778889067376,44.2,79069.19,0.2,-0.00643,1e-05,0.86593]
[1778889072412,44.2,79074.56,0.2,-0.00638,1e-05,0.86054]
[1778889077447,44.2,79076.23,0.2,-0.00637,1e-05,0.85887]
[1778889083489,44.2,79076.86,0.2,-0.00636,1e-05,0.85824]
[1778889091545,44.2,79076.64,0.2,-0.00636,1e-05,0.85688]
[1778889097964,44.2,79075.9,0.2,-0.00636,1e-05,0.85761]
[1778889105644,44.2,79076.18,0.2,-0.00636,1e-05,0.85733]
[1778889111686,44.2,79076.23,0.2,-0.00636,1e-05,0.85728]
[1778889118104,44.2,79075.03,0.2,-0.00637,1e-05,0.85848]
[1778889123770,44.2,79074.41,0.2,-0.00637,1e-05,0.8591]
[1778889128811,44.2,79074.51,0.2,-0.00637,1e-05,0.859]
[1778889134846,44.2,79074.64,0.2,-0.00637,1e-05,0.85887]
[1778889139881,44.2,79068.72,0.2,-0.00642,1e-05,0.86481]
[1778889144916,44.2,79059.98,0.2,-0.0065,1e-05,0.87363]
[1778889151965,44.2,79060.75,0.2,-0.00648,1e-05,0.87125]
[1778889156999,44.2,79061.15,0.2,-0.00648,1e-05,0.87084]
[1778889162035,44.2,79061.04,0.2,-0.00648,1e-05,0.87095]
[1778889167070,44.2,79055.8,0.2,-0.00652,1e-05,0.87627]
[1778889171657,44.2,79058.07,0.2,-0.0065,1e-05,0.87396]
[1778889172106,44.2,79062.28,0.2,-0.00647,1e-05,0.8697]
[1778889173471,44.2,79062.28,0.2,-0.00647,1e-05,0.8697]
[1778889174119,44.2,79063.32,0.2,-0.00646,1e-05,0.86865]
[1778889179154,44.2,79066.03,0.2,-0.00643,1e-05,0.86592]
[1778889185196,44.2,79065.39,0.2,-0.00644,1e-05,0.86656]
[1778889191238,44.2,79065.27,0.2,-0.00644,1e-05,0.86668]
[1778889196273,44.2,79064.95,0.2,-0.00644,1e-05,0.867]
[1778889201309,44.2,79064.44,0.2,-0.00645,1e-05,0.86752]
[1778889208357,44.2,79064.93,0.2,-0.00644,1e-05,0.86702]
[1778889214399,44.2,79065.66,0.2,-0.00643,1e-05,0.86469]
[1778889220441,44.2,79065.29,0.2,-0.00643,1e-05,0.86506]
[1778889229504,44.2,79065.89,0.2,-0.00642,1e-05,0.86446]
[1778889234539,44.2,79065.98,0.2,-0.00642,1e-05,0.86437]
[1778889239573,44.2,79065.59,0.2,-0.00643,1e-05,0.86476]
[1778889244609,44.2,79062.38,0.2,-0.00645,1e-05,0.86799]
[1778889249644,44.2,79062.8,0.2,-0.00645,1e-05,0.86757]
[1778889254679,44.2,79063.02,0.2,-0.00645,1e-05,0.86735]
[1778889260720,44.2,79062.71,0.2,-0.00645,1e-05,0.86766]
[1778889269180,44.2,79062.93,0.2,-0.00645,1e-05,0.86744]
[1778889274819,44.2,79063.03,0.2,-0.00644,1e-05,0.86574]
[1778889279854,44.2,79064.04,0.2,-0.00643,1e-05,0.86472]
[1778889289321,44.2,79063.55,0.2,-0.00643,1e-05,0.86521]
[1778889294959,44.2,79072.55,0.2,-0.00636,1e-05,0.85619]
[1778889299391,44.2,79055.2,0.2,-0.0065,1e-05,0.87365]
[1778889305036,44.2,79057.82,0.2,-0.00648,1e-05,0.871]
[1778889317120,44.2,79063.58,0.2,-0.00643,1e-05,0.86518]
[1778889322154,44.2,79068.78,0.2,-0.00639,1e-05,0.85996]
[1778889322759,44.2,79068.78,0.2,-0.00639,1e-05,0.85996]
[1778889322860,44.2,79068.61,0.2,-0.00639,1e-05,0.86013]
[1778889327772,44.2,79069.53,0.2,-0.00638,1e-05,0.85921]
[1778889327873,44.2,79069.63,0.2,-0.00638,1e-05,0.85911]
[1778889334239,44.2,79069.85,0.2,-0.00637,1e-05,0.8573]
[1778889339673,44.2,79070.56,0.2,-0.00636,1e-05,0.85659]
[1778889348337,44.2,79071.48,0.2,-0.00635,1e-05,0.85567]
[1778889359843,44.2,79071.82,0.2,-0.00635,1e-05,0.85533]
[1778889369913,44.2,79072.4,0.2,-0.00635,1e-05,0.85475]
[1778889378552,44.2,79072.73,0.2,-0.00634,1e-05,0.85443]
[1778889388622,44.2,79073.1,0.2,-0.00634,1e-05,0.85406]
[1778889398689,44.2,79073.2,0.2,-0.00633,1e-05,0.85237]
[1778889409768,44.2,79073.36,0.2,-0.00633,1e-05,0.85221]
[1778889414803,44.2,79073.56,0.2,-0.00632,1e-05,0.85201]
[1778889420265,44.2,79073.34,0.2,-0.00633,1e-05,0.85223]
[1778889430335,44.2,79073.48,0.2,-0.00632,1e-05,0.85209]
[1778889435954,44.2,79073.56,0.2,-0.00632,1e-05,0.85201]
[1778889441994,44.2,79074.17,0.2,-0.00632,1e-05,0.85141]
[1778889447028,44.2,79074.14,0.2,-0.00632,1e-05,0.85144]
[1778889452064,44.2,79068.36,0.2,-0.00636,1e-05,0.85561]
[1778889457100,44.2,79069.6,0.2,-0.00635,1e-05,0.85437]
[1778889463141,44.2,79068.03,0.2,-0.00636,1e-05,0.85594]
[1778889468184,44.2,79067.71,0.2,-0.00636,1e-05,0.85626]
[1778889474226,44.2,79069.8,0.2,-0.00634,1e-05,0.85417]
[1778889479261,44.2,79069.66,0.2,-0.00635,1e-05,0.85431]
[1778889484297,44.2,79070.46,0.2,-0.00634,1e-05,0.85351]
[1778889489331,44.2,79069.93,0.2,-0.00634,1e-05,0.85404]
[1778889494367,44.2,79067.3,0.2,-0.00637,1e-05,0.85666]
[1778889500889,44.2,79067.38,0.2,-0.00636,1e-05,0.85658]
[1778889506449,44.2,79067.58,0.2,-0.00636,1e-05,0.85638]
[1778889511485,44.2,79068.25,0.2,-0.00635,1e-05,0.85413]
[1778889516520,44.2,79067.7,0.2,-0.00635,1e-05,0.85468]
[1778889527596,44.2,79067.54,0.2,-0.00635,1e-05,0.85483]
[1778889532632,44.2,79067.3,0.2,-0.00635,1e-05,0.85507]
[1778889538675,44.2,79067.76,0.2,-0.00635,1e-05,0.85462]
[1778889543709,44.2,79067.28,0.2,-0.00635,1e-05,0.85509]
[1778889548748,44.2,79066.18,0.2,-0.00636,1e-05,0.85619]
[1778889555793,44.2,79066.64,0.2,-0.00636,1e-05,0.85573]
[1778889560828,44.2,79058.37,0.2,-0.00643,1e-05,0.86402]
[1778889566871,44.2,79059.59,0.2,-0.00642,1e-05,0.86279]
[1778889572912,44.2,79059.77,0.2,-0.00641,1e-05,0.86101]
[1778889577947,44.2,79060.06,0.2,-0.0064,1e-05,0.86072]
[1778889583990,44.2,79060.55,0.2,-0.0064,1e-05,0.86023]
[1778889591520,44.2,79059.88,0.2,-0.00641,1e-05,0.8609]
[1778889597083,44.2,79064.89,0.2,-0.00636,1e-05,0.85589]
[1778889601590,44.2,79067.92,0.2,-0.00634,1e-05,0.85287]
[1778889602123,44.2,79067.92,0.2,-0.00634,1e-05,0.85287]
[1778889607158,44.2,79062.86,0.2,-0.00638,1e-05,0.85792]
[1778889613201,44.2,79057.99,0.2,-0.00642,1e-05,0.8628]
[1778889618239,44.2,79061.8,0.2,-0.00639,1e-05,0.85898]
[1778889623274,44.2,79059.47,0.2,-0.00641,1e-05,0.86132]
[1778889628309,44.2,79053.9,0.2,-0.00646,1e-05,0.86692]
[1778889633344,44.2,79054.54,0.2,-0.00644,1e-05,0.86467]
[1778889638381,44.2,79054.16,0.2,-0.00644,1e-05,0.86506]
[1778889643415,44.2,79055.08,0.2,-0.00643,1e-05,0.86413]
[1778889648454,44.2,79055.77,0.2,-0.00643,1e-05,0.86343]
[1778889653487,44.2,79049.54,0.2,-0.00648,1e-05,0.86972]
[1778889662011,44.2,79049.59,0.2,-0.00648,1e-05,0.86967]
[1778889667585,44.2,79048.99,0.2,-0.00649,1e-05,0.87028]
[1778889672620,44.2,79046.12,0.2,-0.00651,1e-05,0.87319]
[1778889677656,44.2,79046.51,0.2,-0.00651,1e-05,0.8728]
[1778889684703,44.2,79047.46,0.2,-0.0065,1e-05,0.87183]
[1778889689739,44.2,79047.35,0.2,-0.0065,1e-05,0.87194]
[1778889694774,44.2,79045.39,0.2,-0.00651,1e-05,0.87232]
[1778889699814,44.2,79051.45,0.2,-0.00645,1e-05,0.86618]
[1778889704845,44.2,79053.83,0.2,-0.00643,1e-05,0.86378]
[1778889709880,44.2,79054.48,0.2,-0.00643,1e-05,0.86313]
[1778889714916,44.2,79053.93,0.2,-0.00643,1e-05,0.86368]
[1778889719950,44.2,79052.71,0.2,-0.00644,1e-05,0.86491]
[1778889730027,44.2,79051.95,0.2,-0.00645,1e-05,0.86568]
[1778889736064,44.2,79043.06,0.2,-0.00653,1e-05,0.87469]
[1778889741098,44.2,79042.71,0.2,-0.00653,1e-05,0.87504]
[1778889746134,44.2,79041.64,0.2,-0.00654,1e-05,0.87613]
[1778889751169,44.2,79041.1,0.2,-0.00653,1e-05,0.87506]
[1778889756204,44.2,79048.38,0.2,-0.00647,1e-05,0.86768]
[1778889761239,44.2,79047.03,0.2,-0.00648,1e-05,0.86904]
[1778889768288,44.2,79046.17,0.2,-0.00649,1e-05,0.86991]
[1778889773324,44.2,79045.83,0.2,-0.00649,1e-05,0.87026]
[1778889781380,44.2,79045.54,0.2,-0.00649,1e-05,0.87055]
[1778889786418,44.2,79045.06,0.2,-0.0065,1e-05,0.87104]
[1778889791450,44.2,79043.65,0.2,-0.00651,1e-05,0.87247]
[1778889797492,44.2,79040.86,0.2,-0.00653,1e-05,0.87531]
[1778889802992,44.2,79036.56,0.2,-0.00657,1e-05,0.8797]
[1778889808570,44.2,79034.78,0.2,-0.00659,1e-05,0.88152]
[1778889813604,44.2,79034.3,0.2,-0.00658,1e-05,0.88038]
[1778889818640,44.2,79034.23,0.2,-0.00658,1e-05,0.88045]
[1778889824683,44.2,79033.54,0.2,-0.00659,1e-05,0.88116]
[1778889829718,44.2,79030.49,0.2,-0.00661,1e-05,0.88429]
[1778889834752,44.2,79029.63,0.2,-0.00662,1e-05,0.88517]
[1778889841802,44.2,79029.93,0.2,-0.00662,1e-05,0.88487]
[1778889846835,44.2,79042.96,0.2,-0.0065,1e-05,0.87156]
[1778889851871,44.2,79052.79,0.2,-0.00642,1e-05,0.86163]
[1778889856906,44.2,79051.23,0.2,-0.00643,1e-05,0.86319]
[1778889863411,44.2,79050.42,0.2,-0.00644,1e-05,0.86401]
[1778889868991,44.2,79057.99,0.2,-0.00638,1e-05,0.85641]
[1778889874026,44.2,79067.1,0.2,-0.00629,1e-05,0.84576]
[1778889880068,44.2,79067.22,0.2,-0.00629,1e-05,0.84564]
[1778889886110,44.2,79067.71,0.2,-0.00628,1e-05,0.84516]
[1778889891145,44.2,79069.05,0.2,-0.00627,1e-05,0.84383]
[1778889896179,44.2,79076.84,0.2,-0.00621,1e-05,0.83617]
[1778889902223,44.2,79076.57,0.2,-0.00621,1e-05,0.83643]
[1778889907260,44.2,79072.92,0.2,-0.00624,1e-05,0.84002]
[1778889912293,44.2,79074.27,0.2,-0.00623,1e-05,0.83869]
[1778889917330,44.2,79067.55,0.2,-0.00628,1e-05,0.84531]
[1778889922364,44.2,79068.27,0.2,-0.00628,1e-05,0.8446]
[1778889927399,44.2,79068.18,0.2,-0.00628,1e-05,0.84469]
[1778889933904,44.2,79069.3,0.2,-0.00626,1e-05,0.84201]
[1778889939482,44.2,79070.48,0.2,-0.00625,1e-05,0.84084]
[1778889944518,44.2,79071.83,0.2,-0.00624,1e-05,0.83951]
[1778889949552,44.2,79073.68,0.2,-0.00622,1e-05,0.8377]
[1778889954588,44.2,79079.91,0.2,-0.00617,1e-05,0.8316]
[1778889964276,44.2,79081.44,0.2,-0.00616,1e-05,0.8301]
[1778889974346,44.2,79083.02,0.2,-0.00614,1e-05,0.82857]
[1778889984417,44.2,79084.15,0.2,-0.00613,1e-05,0.82747]
[1778889986651,44.2,79084.15,0.2,-0.00613,1e-05,0.82747]
[1778889986814,44.2,79084.92,0.2,-0.00613,1e-05,0.82672]
[1778889991848,44.2,79085.31,0.2,-0.00611,1e-05,0.82479]
[1778889996883,44.2,79085.18,0.2,-0.00611,1e-05,0.82491]
[1778890004939,44.2,79085.27,0.2,-0.00611,1e-05,0.82482]
[1778890008167,44.2,79091.11,0.2,-0.00607,1e-05,0.81918]
[1778890008269,44.2,79090.95,0.2,-0.00607,1e-05,0.81933]
[1778890014002,44.2,79094.19,0.2,-0.00604,1e-05,0.81622]
[1778890019037,44.2,79101.8,0.2,-0.00598,1e-05,0.80893]
[1778890021200,44.2,79101.69,0.2,-0.00598,1e-05,0.80904]
[1778890021215,44.2,79109.47,0.2,-0.00592,1e-05,0.80164]
[1778890024675,44.2,79123.35,0.2,-0.00581,1e-05,0.7886]
[1778890025081,44.2,79121.69,0.2,-0.00582,1e-05,0.79015]
[1778890030116,44.2,79122.49,0.2,-0.00582,1e-05,0.7894]
[1778890035153,44.2,79116.63,0.2,-0.00586,1e-05,0.79489]
[1778890040186,44.2,79119.94,0.2,-0.00584,1e-05,0.79179]
[1778890045222,44.2,79119.74,0.2,-0.00584,1e-05,0.79198]
[1778890049245,44.2,79119.6,0.2,-0.00584,1e-05,0.79211]
[1778890049345,44.2,79119.76,0.2,-0.00584,1e-05,0.79196]
[1778890055261,44.2,79117.59,0.2,-0.00584,1e-05,0.79248]
[1778890055362,44.2,79117.41,0.2,-0.00584,1e-05,0.79265]
[1778890061333,44.2,79118.41,0.2,-0.00584,1e-05,0.79171]
[1778890066368,44.2,79123.81,0.2,-0.00579,1e-05,0.78667]
[1778890068125,44.2,79127.72,0.2,-0.00576,1e-05,0.78303]
[1778890068383,44.2,79127.78,0.2,-0.00576,1e-05,0.78298]
[1778890073417,44.2,79126.52,0.2,-0.00577,1e-05,0.78415]
[1778890078453,44.2,79139.1,0.2,-0.00568,1e-05,0.77254]
[1778890079300,44.2,79139.1,0.2,-0.00568,1e-05,0.77254]
[1778890079459,44.2,79140.09,0.2,-0.00567,1e-05,0.77163]
[1778890084494,44.2,79137.02,0.2,-0.00569,1e-05,0.77445]
[1778890089530,44.2,79128.68,0.2,-0.00576,1e-05,0.78214]
[1778890091674,44.2,79128.91,0.2,-0.00575,1e-05,0.78193]
[1778890091748,44.2,79128.52,0.2,-0.00576,1e-05,0.78229]
[1778890095350,44.2,79128.52,0.2,-0.00576,1e-05,0.78229]
[1778890095427,44.2,79128.52,0.2,-0.00576,1e-05,0.78229]
[1778890102620,44.2,79127.94,0.2,-0.00576,1e-05,0.78283]
[1778890107655,44.2,79126.81,0.2,-0.00577,1e-05,0.78388]
[1778890112690,44.2,79125.83,0.2,-0.00577,1e-05,0.78329]
[1778890117403,44.2,79124.96,0.2,-0.00577,1e-05,0.7841]
[1778890117504,44.2,79125.13,0.2,-0.00577,1e-05,0.78394]
[1778890122760,44.2,79130.2,0.2,-0.00573,1e-05,0.77924]
[1778890127796,44.2,79132.24,0.2,-0.00572,1e-05,0.77736]
[1778890131441,44.2,79133.56,0.2,-0.00571,1e-05,0.77614]
[1778890131538,44.2,79134.31,0.2,-0.0057,1e-05,0.77545]
[1778890136858,44.2,79127.61,0.2,-0.00575,1e-05,0.78164]
[1778890138731,44.2,79127.61,0.2,-0.00575,1e-05,0.78164]
[1778890138872,44.2,79127.36,0.2,-0.00576,1e-05,0.78187]
[1778890141468,44.2,79127.58,0.2,-0.00575,1e-05,0.78167]
[1778890141569,44.2,79127.99,0.2,-0.00575,1e-05,0.78129]
[1778890145467,44.2,79128.67,0.2,-0.00575,1e-05,0.78066]
[1778890145568,44.2,79128.72,0.2,-0.00575,1e-05,0.78061]
[1778890147473,44.2,79128.72,0.2,-0.00575,1e-05,0.78061]
[1778890147574,44.2,79129.15,0.2,-0.00574,1e-05,0.78021]
[1778890152970,44.2,79129.55,0.2,-0.00574,1e-05,0.77984]
[1778890158005,44.2,79130.19,0.2,-0.00573,1e-05,0.77925]
[1778890163040,44.2,79130.64,0.2,-0.00573,1e-05,0.77884]
[1778890168075,44.2,79121.52,0.2,-0.0058,1e-05,0.7873]
[1778890172471,44.2,79116.45,0.2,-0.00583,1e-05,0.79053]
[1778890172572,44.2,79116.8,0.2,-0.00583,1e-05,0.7902]
[1778890178145,44.2,79117.27,0.2,-0.00582,1e-05,0.78976]
[1778890179528,44.2,79117.27,0.2,-0.00582,1e-05,0.78976]
[1778890180159,44.2,79117.55,0.2,-0.00582,1e-05,0.7895]
[1778890182709,44.2,79117.18,0.2,-0.00582,1e-05,0.78984]
[1778890183180,44.2,79117.19,0.2,-0.00582,1e-05,0.78984]
[1778890188215,44.2,79116.38,0.2,-0.00583,1e-05,0.79059]
[1778890192547,44.2,79116.0,0.2,-0.00583,1e-05,0.79095]
[1778890193250,44.2,79115.79,0.2,-0.00584,1e-05,0.79115]
[1778890198285,44.2,79115.6,0.2,-0.00584,1e-05,0.79132]
[1778890203320,44.2,79108.32,0.2,-0.00589,1e-05,0.79817]
[1778890208358,44.2,79105.18,0.2,-0.00592,1e-05,0.80113]
[1778890213390,44.2,79099.17,0.2,-0.00597,1e-05,0.80684]
[1778890218425,44.2,79100.01,0.2,-0.00596,1e-05,0.80604]
[1778890224467,44.2,79100.96,0.2,-0.00595,1e-05,0.80514]
[1778890229611,44.2,79100.79,0.2,-0.00595,1e-05,0.8053]
[1778890230513,44.2,79100.94,0.2,-0.00595,1e-05,0.80516]
[1778890233530,44.2,79110.94,0.2,-0.00586,1e-05,0.79418]
[1778890233799,44.2,79110.94,0.2,-0.00586,1e-05,0.79418]
[1778890234537,44.2,79111.04,0.2,-0.00586,1e-05,0.79409]
[1778890243601,44.2,79110.05,0.2,-0.00587,1e-05,0.79502]
[1778890248636,44.2,79107.15,0.2,-0.00589,1e-05,0.79775]
[1778890253679,44.2,79105.88,0.2,-0.0059,1e-05,0.79895]
[1778890258709,44.2,79105.72,0.2,-0.0059,1e-05,0.7991]
[1778890263744,44.2,79105.49,0.2,-0.00591,1e-05,0.79932]
[1778890269787,44.2,79105.87,0.2,-0.0059,1e-05,0.79896]
[1778890276530,44.2,79103.57,0.2,-0.00592,1e-05,0.80113]
[1778890281870,44.2,79080.93,0.2,-0.0061,1e-05,0.82281]
[1778890286905,44.2,79081.91,0.2,-0.0061,1e-05,0.82186]
[1778890294962,44.2,79081.33,0.2,-0.00609,1e-05,0.82087]
[1778890296871,44.2,79080.46,0.2,-0.0061,1e-05,0.82171]
[1778890296976,44.2,79080.46,0.2,-0.0061,1e-05,0.82171]
[1778890306742,44.2,79081.71,0.2,-0.00609,1e-05,0.8205]
[1778890312081,44.2,79084.66,0.2,-0.00606,1e-05,0.81766]
[1778890317116,44.2,79085.26,0.2,-0.00606,1e-05,0.81708]
[1778890322151,44.2,79087.07,0.2,-0.00604,1e-05,0.81534]
[1778890327186,44.2,79090.76,0.2,-0.00601,1e-05,0.8118]
[1778890333228,44.2,79091.29,0.2,-0.00601,1e-05,0.81129]
[1778890345314,44.2,79091.62,0.2,-0.00601,1e-05,0.81097]
[1778890350347,44.2,79093.75,0.2,-0.00599,1e-05,0.80894]
[1778890355382,44.2,79096.97,0.2,-0.00595,1e-05,0.80434]
[1778890363438,44.2,79096.69,0.2,-0.00595,1e-05,0.8046]
[1778890369480,44.2,79096.27,0.2,-0.00596,1e-05,0.805]
[1778890374515,44.2,79096.89,0.2,-0.00595,1e-05,0.80441]
[1778890379550,44.2,79096.67,0.2,-0.00595,1e-05,0.80462]
[1778890384588,44.2,79109.86,0.2,-0.00585,1e-05,0.79217]
[1778890389621,44.2,79115.05,0.2,-0.00581,1e-05,0.78731]
[1778890397681,44.2,79114.36,0.2,-0.00581,1e-05,0.78795]
[1778890399937,44.2,79114.36,0.2,-0.00581,1e-05,0.78795]
[1778890400697,44.2,79113.3,0.2,-0.00582,1e-05,0.78895]
[1778890406740,44.2,79113.47,0.2,-0.00582,1e-05,0.78879]
[1778890411774,44.2,79112.49,0.2,-0.00582,1e-05,0.78819]
[1778890417818,44.2,79110.97,0.2,-0.00583,1e-05,0.78961]
[1778890422852,44.2,79109.79,0.2,-0.00584,1e-05,0.79072]
[1778890428893,44.2,79108.66,0.2,-0.00585,1e-05,0.79178]
[1778890437657,44.2,79106.72,0.2,-0.00586,1e-05,0.7936]
[1778890443999,44.2,79106.09,0.2,-0.00587,1e-05,0.79419]
[1778890451048,44.2,79105.48,0.2,-0.00587,1e-05,0.79477]
[1778890456088,44.2,79104.85,0.2,-0.00588,1e-05,0.79536]
[1778890461122,44.2,79105.09,0.2,-0.00588,1e-05,0.79513]
[1778890464076,44.2,79105.0,0.2,-0.00588,1e-05,0.79522]
[1778890464178,44.2,79104.79,0.2,-0.00588,1e-05,0.79542]
[1778890469178,44.2,79104.59,0.2,-0.00588,1e-05,0.7956]
[1778890477234,44.2,79104.26,0.2,-0.00587,1e-05,0.7944]
[1778890482112,44.2,79103.07,0.2,-0.00588,1e-05,0.79552]
[1778890482207,44.2,79102.66,0.2,-0.00588,1e-05,0.7959]
[1778890484117,44.2,79102.66,0.2,-0.00588,1e-05,0.7959]
[1778890484283,44.2,79103.96,0.2,-0.00587,1e-05,0.79468]
[1778890486121,44.2,79104.68,0.2,-0.00587,1e-05,0.794]
[1778890486299,44.2,79105.63,0.2,-0.00586,1e-05,0.79311]
[1778890491334,44.2,79105.31,0.2,-0.00586,1e-05,0.79341]
[1778890496368,44.2,79105.48,0.2,-0.00586,1e-05,0.79325]
[1778890501403,44.2,79109.13,0.2,-0.00583,1e-05,0.78983]
[1778890506438,44.2,79107.47,0.2,-0.00585,1e-05,0.79138]
[1778890511473,44.2,79109.3,0.2,-0.00583,1e-05,0.78967]
[1778890516508,44.2,79095.81,0.2,-0.00594,1e-05,0.80238]
[1778890521542,44.2,79098.12,0.2,-0.00592,1e-05,0.80019]
[1778890526578,44.2,79098.63,0.2,-0.00592,1e-05,0.79971]
[1778890531613,44.2,79098.97,0.2,-0.0059,1e-05,0.79786]
[1778890537655,44.2,79100.36,0.2,-0.00589,1e-05,0.79655]
[1778890542691,44.2,79100.78,0.2,-0.00589,1e-05,0.79615]
[1778890547727,44.2,79102.08,0.2,-0.00588,1e-05,0.79493]
[1778890554775,44.2,79104.75,0.2,-0.00586,1e-05,0.79242]
[1778890556352,44.2,79112.67,0.2,-0.00579,1e-05,0.78501]
[1778890556790,44.2,79114.2,0.2,-0.00578,1e-05,0.78359]
[1778890561824,44.2,79107.17,0.2,-0.00584,1e-05,0.79015]
[1778890566268,44.2,79109.91,0.2,-0.00582,1e-05,0.78758]
[1778890566859,44.2,79109.79,0.2,-0.00582,1e-05,0.7877]
[1778890571894,44.2,79111.01,0.2,-0.00581,1e-05,0.78656]
[1778890576929,44.2,79109.41,0.2,-0.00582,1e-05,0.78805]
[1778890581971,44.2,79111.41,0.2,-0.0058,1e-05,0.78618]
[1778890586999,44.2,79112.49,0.2,-0.0058,1e-05,0.78518]
[1778890592037,44.2,79112.66,0.2,-0.00578,1e-05,0.78351]
[1778890597068,44.2,79114.04,0.2,-0.00577,1e-05,0.78223]
[1778890602103,44.2,79113.78,0.2,-0.00578,1e-05,0.78247]
[1778890607139,44.2,79114.33,0.2,-0.00577,1e-05,0.78196]
[1778890613180,44.2,79114.64,0.2,-0.00577,1e-05,0.78167]
[1778890618923,44.2,79114.98,0.2,-0.00577,1e-05,0.78136]
[1778890627279,44.2,79116.1,0.2,-0.00576,1e-05,0.78032]
[1778890632315,44.2,79116.12,0.2,-0.00576,1e-05,0.7803]
[1778890637349,44.2,79109.17,0.2,-0.00581,1e-05,0.78677]
[1778890642389,44.2,79110.1,0.2,-0.0058,1e-05,0.7859]
[1778890647420,44.2,79109.43,0.2,-0.00581,1e-05,0.78652]
[1778890652455,44.2,79109.36,0.2,-0.0058,1e-05,0.78508]
[1778890657490,44.2,79107.68,0.2,-0.00581,1e-05,0.78665]
[1778890662538,44.2,79105.29,0.2,-0.00583,1e-05,0.78888]
[1778890667572,44.2,79105.96,0.2,-0.00583,1e-05,0.78826]
[1778890672607,44.2,79106.13,0.2,-0.00582,1e-05,0.7881]
[1778890679657,44.2,79105.28,0.2,-0.00583,1e-05,0.78889]
[1778890685699,44.2,79105.84,0.2,-0.00583,1e-05,0.78837]
[1778890699489,44.2,79105.78,0.2,-0.00583,1e-05,0.78842]
[1778890704834,44.2,79105.96,0.2,-0.00583,1e-05,0.78826]
[1778890713897,44.2,79105.93,0.2,-0.00582,1e-05,0.78677]
[1778890719626,44.2,79106.12,0.2,-0.00581,1e-05,0.7866]
[1778890725980,44.2,79106.24,0.2,-0.00581,1e-05,0.78648]
[1778890731015,44.2,79106.36,0.2,-0.00581,1e-05,0.78637]
[1778890739071,44.2,79106.49,0.2,-0.00581,1e-05,0.78625]
[1778890744106,44.2,79106.59,0.2,-0.00581,1e-05,0.78616]
[1778890749142,44.2,79113.06,0.2,-0.00576,1e-05,0.78014]
[1778890754177,44.2,79113.4,0.2,-0.00576,1e-05,0.77982]
[1778890759906,44.2,79113.24,0.2,-0.00576,1e-05,0.77997]
[1778890769977,44.2,79112.72,0.2,-0.00576,1e-05,0.78045]
[1778890775324,44.2,79112.27,0.2,-0.00575,1e-05,0.77937]
[1778890781366,44.2,79111.43,0.2,-0.00576,1e-05,0.78015]
[1778890786401,44.2,79110.88,0.2,-0.00577,1e-05,0.78066]
[1778890791436,44.2,79104.89,0.2,-0.00581,1e-05,0.78623]
[1778890796471,44.2,79105.84,0.2,-0.00581,1e-05,0.78535]
[1778890801506,44.2,79106.03,0.2,-0.0058,1e-05,0.78517]
[1778890806540,44.2,79106.79,0.2,-0.0058,1e-05,0.78446]
[1778890811575,44.2,79108.22,0.2,-0.00579,1e-05,0.78313]
[1778890816610,44.2,79111.0,0.2,-0.00576,1e-05,0.78055]
[1778890821646,44.2,79110.82,0.2,-0.00577,1e-05,0.78071]
[1778890826684,44.2,79114.31,0.2,-0.00574,1e-05,0.77748]
[1778890831717,44.2,79117.14,0.2,-0.00571,1e-05,0.77337]
[1778890836751,44.2,79116.9,0.2,-0.00571,1e-05,0.77359]
[1778890841786,44.2,79115.28,0.2,-0.00572,1e-05,0.77509]
[1778890846821,44.2,79116.02,0.2,-0.00571,1e-05,0.7744]
[1778890851859,44.2,79128.72,0.2,-0.00562,1e-05,0.76277]
[1778890856891,44.2,79123.52,0.2,-0.00566,1e-05,0.76752]
[1778890861928,44.2,79126.18,0.2,-0.00564,1e-05,0.76508]
[1778890866964,44.2,79127.45,0.2,-0.00563,1e-05,0.76393]
[1778890873004,44.2,79127.6,0.2,-0.00563,1e-05,0.76379]
[1778890878041,44.2,79130.37,0.2,-0.0056,1e-05,0.76127]
[1778890884082,44.2,79130.35,0.2,-0.0056,1e-05,0.76129]
[1778890890124,44.2,79131.01,0.2,-0.0056,1e-05,0.76069]
[1778890896166,44.2,79130.4,0.2,-0.00559,1e-05,0.75977]
[1778890901202,44.2,79130.31,0.2,-0.00559,1e-05,0.75985]
[1778890911271,44.2,79129.72,0.2,-0.0056,1e-05,0.76038]
[1778890915679,44.2,79130.75,0.2,-0.00559,1e-05,0.75945]
[1778890916306,44.2,79131.65,0.2,-0.00558,1e-05,0.75863]
[1778890922351,44.2,79130.81,0.2,-0.00559,1e-05,0.7594]
[1778890927385,44.2,79128.82,0.2,-0.00561,1e-05,0.7612]
[1778890930978,44.2,79128.64,0.2,-0.00561,1e-05,0.76137]
[1778890931079,44.2,79128.41,0.2,-0.00561,1e-05,0.76157]
[1778890935099,44.2,79121.56,0.2,-0.00566,1e-05,0.76782]
[1778890935200,44.2,79118.66,0.2,-0.00568,1e-05,0.77048]
[1778890936990,44.2,79118.66,0.2,-0.00568,1e-05,0.77048]
[1778890937090,44.2,79111.94,0.2,-0.00574,1e-05,0.77667]
[1778890942490,44.2,79111.17,0.2,-0.00574,1e-05,0.77739]
[1778890947525,44.2,79109.71,0.2,-0.00575,1e-05,0.77874]
[1778890953567,44.2,79110.41,0.2,-0.00574,1e-05,0.77659]
[1778890961310,44.2,79111.86,0.2,-0.00573,1e-05,0.77525]
[1778890967665,44.2,79111.86,0.2,-0.00573,1e-05,0.77525]
[1778890973707,44.2,79111.81,0.2,-0.00573,1e-05,0.7753]
[1778890978743,44.2,79111.86,0.2,-0.00573,1e-05,0.77525]
[1778890987805,44.2,79111.8,0.2,-0.00573,1e-05,0.77531]
[1778890992840,44.2,79111.89,0.2,-0.00573,1e-05,0.77522]
[1778890994111,44.2,79111.89,0.2,-0.00573,1e-05,0.77522]
[1778890994212,44.2,79121.4,0.2,-0.00565,1e-05,0.76648]
[1778890995117,44.2,79121.4,0.2,-0.00565,1e-05,0.76648]
[1778890995218,44.2,79121.4,0.2,-0.00565,1e-05,0.76648]
[1778891000897,44.2,79120.06,0.2,-0.00566,1e-05,0.76771]
[1778891005932,44.2,79119.16,0.2,-0.00567,1e-05,0.76854]
[1778891011660,44.2,79119.22,0.2,-0.00566,1e-05,0.76699]
[1778891017011,44.2,79117.1,0.2,-0.00567,1e-05,0.76894]
[1778891022047,44.2,79122.21,0.2,-0.00564,1e-05,0.76426]
[1778891027082,44.2,79121.68,0.2,-0.00564,1e-05,0.76475]
[1778891032119,44.2,79121.19,0.2,-0.00564,1e-05,0.76519]
[1778891037182,44.2,79125.77,0.2,-0.00561,1e-05,0.76102]
[1778891042216,44.2,79124.06,0.2,-0.00562,1e-05,0.76258]
[1778891047251,44.2,79122.71,0.2,-0.00563,1e-05,0.76381]
[1778891049222,44.2,79122.71,0.2,-0.00563,1e-05,0.76381]
[1778891049323,44.2,79122.77,0.2,-0.00563,1e-05,0.76375]
[1778891055230,44.2,79123.59,0.2,-0.00562,1e-05,0.763]
[1778891055331,44.2,79128.19,0.2,-0.00559,1e-05,0.75882]
[1778891060342,44.2,79127.26,0.2,-0.0056,1e-05,0.75967]
[1778891065432,44.2,79132.78,0.2,-0.00555,1e-05,0.75467]
[1778891065480,44.2,79134.96,0.2,-0.00554,1e-05,0.7527]
[1778891071261,44.2,79135.11,0.2,-0.00554,1e-05,0.75257]
[1778891071419,44.2,79133.87,0.2,-0.00554,1e-05,0.75222]
[1778891076454,44.2,79138.17,0.2,-0.0055,1e-05,0.74836]
[1778891081489,44.2,79140.09,0.2,-0.00549,1e-05,0.74664]
[1778891086525,44.2,79137.97,0.2,-0.00551,1e-05,0.74854]
[1778891092226,44.2,79125.7,0.2,-0.0056,1e-05,0.75961]
[1778891097601,44.2,79128.06,0.2,-0.00558,1e-05,0.75747]
[1778891102637,44.2,79127.15,0.2,-0.00559,1e-05,0.75829]
[1778891110692,44.2,79126.27,0.2,-0.00559,1e-05,0.75909]
[1778891117741,44.2,79126.69,0.2,-0.00559,1e-05,0.75871]
[1778891123783,44.2,79127.53,0.2,-0.00558,1e-05,0.75795]
[1778891128818,44.2,79124.87,0.2,-0.0056,1e-05,0.76036]
[1778891133853,44.2,79124.32,0.2,-0.0056,1e-05,0.75938]
[1778891142576,44.2,79124.81,0.2,-0.00559,1e-05,0.75894]
[1778891148960,44.2,79125.68,0.2,-0.00559,1e-05,0.75815]
[1778891153994,44.2,79120.46,0.2,-0.00563,1e-05,0.76289]
[1778891159030,44.2,79119.04,0.2,-0.00564,1e-05,0.76419]
[1778891164076,44.2,79124.43,0.2,-0.0056,1e-05,0.75928]
[1778891169106,44.2,79130.84,0.2,-0.00555,1e-05,0.75348]
[1778891174141,44.2,79127.68,0.2,-0.00557,1e-05,0.75634]
[1778891178432,44.2,79125.83,0.2,-0.00559,1e-05,0.75801]
[1778891178533,44.2,79126.34,0.2,-0.00558,1e-05,0.75755]
[1778891184212,44.2,79126.86,0.2,-0.00558,1e-05,0.75708]
[1778891189249,44.2,79121.0,0.2,-0.00562,1e-05,0.7624]
[1778891191475,44.2,79120.46,0.2,-0.00563,1e-05,0.76289]
[1778891191576,44.2,79116.26,0.2,-0.00565,1e-05,0.76524]
[1778891197304,44.2,79119.05,0.2,-0.00563,1e-05,0.7627]
[1778891202341,44.2,79117.91,0.2,-0.00564,1e-05,0.76374]
[1778891207374,44.2,79119.61,0.2,-0.00562,1e-05,0.76219]
[1778891212409,44.2,79122.55,0.2,-0.0056,1e-05,0.75951]
[1778891218451,44.2,79124.4,0.2,-0.00559,1e-05,0.75783]
[1778891223494,44.2,79129.72,0.2,-0.00555,1e-05,0.75302]
[1778891228522,44.2,79127.06,0.2,-0.00557,1e-05,0.75543]
[1778891234564,44.2,79126.78,0.2,-0.00557,1e-05,0.75568]
[1778891239599,44.2,79125.31,0.2,-0.00558,1e-05,0.75701]
[1778891244633,44.2,79123.82,0.2,-0.00559,1e-05,0.75836]
[1778891251696,44.2,79123.76,0.2,-0.00558,1e-05,0.75694]
[1778891255606,44.2,79119.27,0.2,-0.00562,1e-05,0.76101]
[1778891255708,44.2,79119.55,0.2,-0.00561,1e-05,0.76076]
[1778891257609,44.2,79119.55,0.2,-0.00561,1e-05,0.76076]
[1778891257710,44.2,79119.66,0.2,-0.00561,1e-05,0.76066]
[1778891263429,44.2,79119.29,0.2,-0.00561,1e-05,0.761]
[1778891268814,44.2,79119.73,0.2,-0.00561,1e-05,0.7606]
[1778891273850,44.2,79119.83,0.2,-0.00561,1e-05,0.76051]
[1778891278884,44.2,79119.38,0.2,-0.00561,1e-05,0.76091]
[1778891283920,44.2,79119.13,0.2,-0.00562,1e-05,0.76114]
[1778891292222,44.2,79119.92,0.2,-0.00561,1e-05,0.76042]
[1778891292323,44.2,79120.08,0.2,-0.00561,1e-05,0.76028]
[1778891297684,44.2,79120.19,0.2,-0.00561,1e-05,0.76018]
[1778891297785,44.2,79120.19,0.2,-0.00561,1e-05,0.76018]
[1778891299688,44.2,79120.19,0.2,-0.00561,1e-05,0.76018]
[1778891300032,44.2,79119.03,0.2,-0.00562,1e-05,0.76123]
[1778891305067,44.2,79128.86,0.2,-0.00554,1e-05,0.75233]
[1778891310103,44.2,79127.74,0.2,-0.00555,1e-05,0.75334]
[1778891318160,44.2,79127.26,0.2,-0.00554,1e-05,0.7523]
[1778891324204,44.2,79126.77,0.2,-0.00555,1e-05,0.75275]
[1778891325747,44.2,79126.77,0.2,-0.00555,1e-05,0.75275]
[1778891326216,44.2,79126.13,0.2,-0.00555,1e-05,0.75332]
[1778891331251,44.2,79125.67,0.2,-0.00556,1e-05,0.75374]
[1778891336286,44.2,79125.85,0.2,-0.00555,1e-05,0.75358]
[1778891341321,44.2,79125.67,0.2,-0.00556,1e-05,0.75374]
[1778891347366,44.2,79126.28,0.2,-0.00555,1e-05,0.75319]
[1778891354412,44.2,79126.83,0.2,-0.00555,1e-05,0.75269]
[1778891359450,44.2,79125.73,0.2,-0.00556,1e-05,0.75368]
[1778891367503,44.2,79125.46,0.2,-0.00556,1e-05,0.75393]
[1778891369827,44.2,79125.46,0.2,-0.00556,1e-05,0.75393]
[1778891370525,44.2,79125.61,0.2,-0.00556,1e-05,0.75379]
[1778891371830,44.2,79125.69,0.2,-0.00555,1e-05,0.75225]
[1778891371931,44.2,79125.74,0.2,-0.00554,1e-05,0.75221]
[1778891378581,44.2,79125.83,0.2,-0.00554,1e-05,0.75212]
[1778891384271,44.2,79126.55,0.2,-0.00554,1e-05,0.75148]
[1778891389658,44.2,79126.41,0.2,-0.00554,1e-05,0.7516]
[1778891394693,44.2,79126.34,0.2,-0.00554,1e-05,0.75166]
[1778891399730,44.2,79120.28,0.2,-0.00559,1e-05,0.75714]
[1778891404763,44.2,79123.56,0.2,-0.00556,1e-05,0.75417]
[1778891409803,44.2,79123.42,0.2,-0.00556,1e-05,0.7543]
[1778891414837,44.2,79117.02,0.2,-0.00561,1e-05,0.7601]
[1778891419869,44.2,79113.01,0.2,-0.00564,1e-05,0.76375]
[1778891425912,44.2,79116.96,0.2,-0.00561,1e-05,0.76016]
[1778891430948,44.2,79116.94,0.2,-0.00561,1e-05,0.76017]
[1778891436990,44.2,79117.49,0.2,-0.0056,1e-05,0.75819]
[1778891442026,44.2,79117.94,0.2,-0.00559,1e-05,0.75779]
[1778891451089,44.2,79117.97,0.2,-0.00559,1e-05,0.75776]
[1778891463172,44.2,79116.09,0.2,-0.00561,1e-05,0.75947]
[1778891473243,44.2,79116.26,0.2,-0.00561,1e-05,0.75931]
[1778891478021,44.2,79117.19,0.2,-0.0056,1e-05,0.75847]
[1778891478122,44.2,79117.19,0.2,-0.0056,1e-05,0.75847]
[1778891484320,44.2,79118.15,0.2,-0.00559,1e-05,0.7576]
[1778891489354,44.2,79117.84,0.2,-0.00559,1e-05,0.75788]
[1778891494390,44.2,79118.01,0.2,-0.00558,1e-05,0.75624]
[1778891498045,44.2,79119.18,0.2,-0.00557,1e-05,0.75519]
[1778891498418,44.2,79119.73,0.2,-0.00557,1e-05,0.75469]
[1778891503453,44.2,79119.85,0.2,-0.00557,1e-05,0.75458]
[1778891508488,44.2,79120.86,0.2,-0.00556,1e-05,0.75367]
[1778891513524,44.2,79120.93,0.2,-0.00556,1e-05,0.7536]
[1778891518558,44.2,79124.6,0.2,-0.00553,1e-05,0.75029]
[1778891523595,44.2,79123.25,0.2,-0.00554,1e-05,0.75151]
[1778891528630,44.2,79123.35,0.2,-0.00554,1e-05,0.75142]
[1778891533663,44.2,79123.01,0.2,-0.00554,1e-05,0.75173]
[1778891538699,44.2,79125.13,0.2,-0.00553,1e-05,0.74982]
[1778891545397,44.2,79123.05,0.2,-0.00554,1e-05,0.75169]
[1778891555467,44.2,79122.17,0.2,-0.00554,1e-05,0.75101]
[1778891563875,44.2,79121.2,0.2,-0.00555,1e-05,0.75189]
[1778891568910,44.2,79121.17,0.2,-0.00555,1e-05,0.75192]
[1778891575959,44.2,79120.86,0.2,-0.00555,1e-05,0.75219]
[1778891580994,44.2,79126.56,0.2,-0.00551,1e-05,0.74707]
[1778891587037,44.2,79127.59,0.2,-0.0055,1e-05,0.74614]
[1778891595747,44.2,79129.21,0.2,-0.00549,1e-05,0.74469]
[1778891601135,44.2,79131.91,0.2,-0.00547,1e-05,0.74228]
[1778891606170,44.2,79133.14,0.2,-0.00546,1e-05,0.74119]
[1778891611205,44.2,79133.83,0.2,-0.00544,1e-05,0.73912]
[1778891616240,44.2,79133.89,0.2,-0.00544,1e-05,0.73907]
[1778891617353,44.2,79133.89,0.2,-0.00544,1e-05,0.73907]
[1778891617454,44.2,79134.56,0.2,-0.00544,1e-05,0.73847]
[1778891623289,44.2,79135.6,0.2,-0.00543,1e-05,0.73755]
[1778891628290,44.2,79136.78,0.2,-0.00542,1e-05,0.7365]
[1778891628391,44.2,79137.63,0.2,-0.00541,1e-05,0.73575]
[1778891634365,44.2,79137.59,0.2,-0.00541,1e-05,0.73578]
[1778891639401,44.2,79137.3,0.2,-0.00542,1e-05,0.73604]
[1778891646099,44.2,79137.16,0.2,-0.00542,1e-05,0.73616]
[1778891651487,44.2,79137.95,0.2,-0.00541,1e-05,0.73546]
[1778891656520,44.2,79141.46,0.2,-0.00539,1e-05,0.73236]
[1778891662562,44.2,79147.99,0.2,-0.00534,1e-05,0.72662]
[1778891667598,44.2,79147.39,0.2,-0.00534,1e-05,0.72715]
[1778891672632,44.2,79135.87,0.2,-0.00542,1e-05,0.73586]
[1778891677669,44.2,79121.16,0.2,-0.00553,1e-05,0.74899]
[1778891682703,44.2,79111.67,0.2,-0.0056,1e-05,0.75756]
[1778891687737,44.2,79103.49,0.2,-0.00566,1e-05,0.76502]
[1778891692773,44.2,79102.52,0.2,-0.00567,1e-05,0.76591]
[1778891697808,44.2,79111.69,0.2,-0.0056,1e-05,0.75754]
[1778891702843,44.2,79109.51,0.2,-0.00562,1e-05,0.75952]
[1778891707878,44.2,79101.45,0.2,-0.00568,1e-05,0.76689]
[1778891712912,44.2,79101.96,0.2,-0.00567,1e-05,0.76642]
[1778891718955,44.2,79102.39,0.2,-0.00567,1e-05,0.76603]
[1778891726662,44.2,79104.35,0.2,-0.00565,1e-05,0.76423]
[1778891735068,44.2,79104.12,0.2,-0.00565,1e-05,0.76295]
[1778891740101,44.2,79104.72,0.2,-0.00564,1e-05,0.7624]
[1778891746803,44.2,79105.38,0.2,-0.00564,1e-05,0.7618]
[1778891756873,44.2,79106.12,0.2,-0.00563,1e-05,0.76113]
[1778891762256,44.2,79106.12,0.2,-0.00563,1e-05,0.76113]
[1778891767292,44.2,79111.07,0.2,-0.00559,1e-05,0.75662]
[1778891768743,44.2,79111.07,0.2,-0.00559,1e-05,0.75662]
[1778891768844,44.2,79111.71,0.2,-0.00559,1e-05,0.75604]
[1778891772546,44.2,79111.76,0.2,-0.00559,1e-05,0.756]
[1778891772648,44.2,79111.81,0.2,-0.00559,1e-05,0.75595]
[1778891778371,44.2,79116.39,0.2,-0.00555,1e-05,0.75181]
[1778891783415,44.2,79119.26,0.2,-0.00553,1e-05,0.74923]
[1778891788449,44.2,79119.85,0.2,-0.00553,1e-05,0.74869]
[1778891795499,44.2,79119.59,0.2,-0.00552,1e-05,0.74746]
[1778891800534,44.2,79130.22,0.2,-0.00544,1e-05,0.73797]
[1778891805573,44.2,79135.32,0.2,-0.0054,1e-05,0.73345]
[1778891810608,44.2,79141.72,0.2,-0.00535,1e-05,0.72781]
[1778891815643,44.2,79141.47,0.2,-0.00535,1e-05,0.72803]
[1778891820679,44.2,79141.08,0.2,-0.00536,1e-05,0.72837]
[1778891825713,44.2,79140.58,0.2,-0.00536,1e-05,0.72881]
[1778891830749,44.2,79140.54,0.2,-0.00536,1e-05,0.72885]
[1778891835783,44.2,79142.74,0.2,-0.00535,1e-05,0.72692]
[1778891840819,44.2,79140.81,0.2,-0.00536,1e-05,0.72861]
[1778891845854,44.2,79144.82,0.2,-0.00533,1e-05,0.72509]
[1778891850890,44.2,79146.68,0.2,-0.00532,1e-05,0.72347]
[1778891857591,44.2,79146.63,0.2,-0.00531,1e-05,0.72208]
[1778891862973,44.2,79146.62,0.2,-0.00531,1e-05,0.72209]
[1778891868009,44.2,79146.07,0.2,-0.00531,1e-05,0.72257]
[1778891871178,44.2,79147.79,0.2,-0.0053,1e-05,0.72107]
[1778891871244,44.2,79147.75,0.2,-0.0053,1e-05,0.7211]
[1778891877071,44.2,79149.33,0.2,-0.00529,1e-05,0.71973]
[1778891884121,44.2,79153.84,0.2,-0.00525,1e-05,0.71581]
[1778891889155,44.2,79154.89,0.2,-0.00525,1e-05,0.71491]
[1778891892811,44.2,79154.89,0.2,-0.00525,1e-05,0.71491]
[1778891893183,44.2,79154.9,0.2,-0.00525,1e-05,0.7149]
[1778891898451,44.2,79155.37,0.2,-0.00524,1e-05,0.71449]
[1778891901240,44.2,79155.37,0.2,-0.00524,1e-05,0.71449]
[1778891906275,44.2,79156.96,0.2,-0.00523,1e-05,0.71312]
[1778891911310,44.2,79157.79,0.2,-0.00522,1e-05,0.71098]
[1778891917353,44.2,79157.24,0.2,-0.00522,1e-05,0.71146]
[1778891922388,44.2,79157.4,0.2,-0.00522,1e-05,0.71132]
[1778891928085,44.2,79157.7,0.2,-0.00522,1e-05,0.71106]
[1778891938155,44.2,79157.61,0.2,-0.00522,1e-05,0.71114]
[1778891948225,44.2,79157.44,0.2,-0.00522,1e-05,0.71129]
[1778891958295,44.2,79158.2,0.2,-0.00521,1e-05,0.71063]
[1778891964682,44.2,79159.58,0.2,-0.0052,1e-05,0.70944]
[1778891971731,44.2,79160.3,0.2,-0.00519,1e-05,0.70741]
[1778891976766,44.2,79159.99,0.2,-0.00519,1e-05,0.70768]
[1778891982809,44.2,79160.13,0.2,-0.00519,1e-05,0.70756]
[1778891988505,44.2,79161.51,0.2,-0.00518,1e-05,0.70638]
[1778891993885,44.2,79162.0,0.2,-0.00518,1e-05,0.70596]
[1778891999927,44.2,79162.14,0.2,-0.00517,1e-05,0.70584]
[1778892004190,44.2,79162.16,0.2,-0.00517,1e-05,0.70582]
[1778892004223,44.2,79171.53,0.2,-0.00511,1e-05,0.69784]
[1778892009997,44.2,79171.92,0.2,-0.00511,1e-05,0.69751]
[1778892015034,44.2,79171.58,0.2,-0.00511,1e-05,0.6978]
[1778892021075,44.2,79169.21,0.2,-0.00512,1e-05,0.69981]
[1778892026111,44.2,79168.54,0.2,-0.00513,1e-05,0.70038]
[1778892031146,44.2,79168.36,0.2,-0.00512,1e-05,0.69913]
[1778892036181,44.2,79168.3,0.2,-0.00512,1e-05,0.69918]
[1778892041216,44.2,79168.15,0.2,-0.00512,1e-05,0.69931]
[1778892046251,44.2,79159.3,0.2,-0.00518,1e-05,0.70686]
[1778892051286,44.2,79159.11,0.2,-0.00519,1e-05,0.70702]
[1778892056321,44.2,79158.78,0.2,-0.00519,1e-05,0.70731]
[1778892061157,44.2,79158.77,0.2,-0.00519,1e-05,0.70731]
[1778892061355,44.2,79159.03,0.2,-0.00519,1e-05,0.70709]
[1778892067398,44.2,79159.58,0.2,-0.00518,1e-05,0.70662]
[1778892072434,44.2,79158.58,0.2,-0.00519,1e-05,0.70748]
[1778892077470,44.2,79157.83,0.2,-0.0052,1e-05,0.70812]
[1778892081190,44.2,79158.36,0.2,-0.00519,1e-05,0.70767]
[1778892081264,44.2,79158.24,0.2,-0.00519,1e-05,0.70777]
[1778892086535,44.2,79157.68,0.2,-0.0052,1e-05,0.70825]
[1778892092583,44.2,79157.07,0.2,-0.00519,1e-05,0.70736]
[1778892097617,44.2,79156.89,0.2,-0.00519,1e-05,0.70751]
[1778892105673,44.2,79156.69,0.2,-0.00519,1e-05,0.70769]
[1778892110709,44.2,79148.89,0.2,-0.00525,1e-05,0.71441]
[1778892115743,44.2,79149.03,0.2,-0.00525,1e-05,0.71429]
[1778892120777,44.2,79146.18,0.2,-0.00527,1e-05,0.71676]
[1778892125813,44.2,79146.63,0.2,-0.00527,1e-05,0.71636]
[1778892130850,44.2,79138.77,0.2,-0.00532,1e-05,0.72321]
[1778892135884,44.2,79138.02,0.2,-0.00533,1e-05,0.72386]
[1778892140919,44.2,79136.26,0.2,-0.00534,1e-05,0.72541]
[1778892145954,44.2,79135.5,0.2,-0.00535,1e-05,0.72607]
[1778892154017,44.2,79135.14,0.2,-0.00534,1e-05,0.72495]
[1778892159703,44.2,79121.02,0.2,-0.00544,1e-05,0.73741]
[1778892163365,44.2,79122.03,0.2,-0.00544,1e-05,0.73651]
[1778892163375,44.2,79114.63,0.2,-0.00549,1e-05,0.74311]
[1778892169118,44.2,79111.14,0.2,-0.00552,1e-05,0.74624]
[1778892174155,44.2,79113.05,0.2,-0.0055,1e-05,0.74453]
[1778892179845,44.2,79108.15,0.2,-0.00554,1e-05,0.74893]
[1778892185229,44.2,79106.42,0.2,-0.00555,1e-05,0.75049]
[1778892190264,44.2,79109.95,0.2,-0.00553,1e-05,0.74731]
[1778892198320,44.2,79109.38,0.2,-0.00553,1e-05,0.74782]
[1778892201504,44.2,79107.93,0.2,-0.00554,1e-05,0.74913]
[1778892201604,44.2,79109.36,0.2,-0.00553,1e-05,0.74784]
[1778892207383,44.2,79109.65,0.2,-0.00553,1e-05,0.74758]
[1778892212419,44.2,79113.56,0.2,-0.00549,1e-05,0.7426]
[1778892217453,44.2,79114.26,0.2,-0.00548,1e-05,0.74198]
[1778892224502,44.2,79113.9,0.2,-0.00549,1e-05,0.7423]
[1778892229538,44.2,79113.76,0.2,-0.00549,1e-05,0.74242]
[1778892234573,44.2,79113.73,0.2,-0.00549,1e-05,0.74245]
[1778892240615,44.2,79113.32,0.2,-0.00549,1e-05,0.74282]
[1778892245501,44.2,79112.68,0.2,-0.0055,1e-05,0.74339]
[1778892245650,44.2,79119.76,0.2,-0.00544,1e-05,0.73707]
[1778892250685,44.2,79117.99,0.2,-0.00546,1e-05,0.73865]
[1778892255720,44.2,79116.86,0.2,-0.00546,1e-05,0.73966]
[1778892260754,44.2,79112.28,0.2,-0.0055,1e-05,0.74375]
[1778892261104,44.2,79112.28,0.2,-0.0055,1e-05,0.74375]
[1778892261762,44.2,79111.91,0.2,-0.0055,1e-05,0.74408]
[1778892266801,44.2,79107.59,0.2,-0.00553,1e-05,0.74796]
[1778892272843,44.2,79108.96,0.2,-0.00551,1e-05,0.74526]
[1778892277878,44.2,79111.17,0.2,-0.0055,1e-05,0.74328]
[1778892283920,44.2,79111.36,0.2,-0.0055,1e-05,0.74311]
[1778892288955,44.2,79105.54,0.2,-0.00554,1e-05,0.74833]
[1778892293994,44.2,79105.17,0.2,-0.00554,1e-05,0.74867]
[1778892295603,44.2,79105.17,0.2,-0.00554,1e-05,0.74867]
[1778892295704,44.2,79104.65,0.2,-0.00555,1e-05,0.74914]
[1778892302047,44.2,79104.68,0.2,-0.00555,1e-05,0.74911]
[1778892310761,44.2,79104.32,0.2,-0.00555,1e-05,0.74943]
[1778892314202,44.2,79105.03,0.2,-0.00554,1e-05,0.74879]
[1778892314302,44.2,79105.06,0.2,-0.00554,1e-05,0.74877]
[1778892320832,44.2,79105.0,0.2,-0.00554,1e-05,0.74882]
[1778892327222,44.2,79105.18,0.2,-0.00554,1e-05,0.74866]
[1778892333265,44.2,79108.16,0.2,-0.00551,1e-05,0.74451]
[1778892339307,44.2,79107.92,0.2,-0.00551,1e-05,0.74472]
[1778892344345,44.2,79106.01,0.2,-0.00552,1e-05,0.74644]
[1778892349378,44.2,79102.92,0.2,-0.00555,1e-05,0.74922]
[1778892354413,44.2,79103.23,0.2,-0.00555,1e-05,0.74894]
[1778892361462,44.2,79103.72,0.2,-0.00554,1e-05,0.7485]
[1778892370525,44.2,79103.88,0.2,-0.00554,1e-05,0.74835]
[1778892375681,44.2,79105.08,0.2,-0.00553,1e-05,0.74727]
[1778892375782,44.2,79087.68,0.2,-0.00567,1e-05,0.76307]
[1778892377685,44.2,79087.68,0.2,-0.00567,1e-05,0.76307]
[1778892377782,44.2,79085.09,0.2,-0.00569,1e-05,0.76545]
[1778892383616,44.2,79087.03,0.2,-0.00567,1e-05,0.76367]
[1778892388651,44.2,79087.47,0.2,-0.00567,1e-05,0.76326]
[1778892389823,44.2,79087.47,0.2,-0.00567,1e-05,0.76326]
[1778892389922,44.2,79094.18,0.2,-0.00562,1e-05,0.75714]
[1778892396708,44.2,79095.04,0.2,-0.0056,1e-05,0.75487]
[1778892403756,44.2,79095.09,0.2,-0.0056,1e-05,0.75482]
[1778892408792,44.2,79095.75,0.2,-0.00559,1e-05,0.75423]
[1778892413826,44.2,79099.0,0.2,-0.00557,1e-05,0.75128]
[1778892421532,44.2,79097.84,0.2,-0.00558,1e-05,0.75233]
[1778892427926,44.2,79097.84,0.2,-0.00558,1e-05,0.75233]
[1778892432958,44.2,79097.73,0.2,-0.00558,1e-05,0.75243]
[1778892437994,44.2,79097.47,0.2,-0.00558,1e-05,0.75267]
[1778892445044,44.2,79103.82,0.2,-0.00553,1e-05,0.74693]
[1778892450078,44.2,79103.21,0.2,-0.00554,1e-05,0.74748]
[1778892456121,44.2,79103.23,0.2,-0.00552,1e-05,0.74599]
[1778892461813,44.2,79103.2,0.2,-0.00552,1e-05,0.74602]
[1778892471884,44.2,79103.19,0.2,-0.00553,1e-05,0.74603]
[1778892478274,44.2,79103.1,0.2,-0.00553,1e-05,0.74611]
[1778892483309,44.2,79103.97,0.2,-0.00552,1e-05,0.74533]
[1778892488349,44.2,79107.67,0.2,-0.00549,1e-05,0.74201]
[1778892493380,44.2,79111.09,0.2,-0.00547,1e-05,0.73895]
[1778892498415,44.2,79110.58,0.2,-0.00547,1e-05,0.73941]
[1778892504456,44.2,79110.62,0.2,-0.00547,1e-05,0.73937]
[1778892510499,44.2,79108.81,0.2,-0.00548,1e-05,0.74099]
[1778892515534,44.2,79108.57,0.2,-0.00547,1e-05,0.73974]
[1778892520569,44.2,79108.21,0.2,-0.00548,1e-05,0.74006]
[1778892525605,44.2,79107.8,0.2,-0.00548,1e-05,0.74043]
[1778892530639,44.2,79107.67,0.2,-0.00548,1e-05,0.74054]
[1778892535673,44.2,79107.92,0.2,-0.00548,1e-05,0.74032]
[1778892540718,44.2,79107.61,0.2,-0.00548,1e-05,0.7406]
[1778892546753,44.2,79107.56,0.2,-0.00548,1e-05,0.74064]
[1778892551788,44.2,79107.31,0.2,-0.00548,1e-05,0.74087]
[1778892556823,44.2,79106.75,0.2,-0.00549,1e-05,0.74137]
[1778892562131,44.2,79106.26,0.2,-0.00549,1e-05,0.7418]
[1778892562865,44.2,79106.35,0.2,-0.00549,1e-05,0.74172]
[1778892567900,44.2,79106.67,0.2,-0.00549,1e-05,0.74144]
[1778892572284,44.2,79107.19,0.2,-0.00547,1e-05,0.73951]
[1778892572385,44.2,79107.4,0.2,-0.00547,1e-05,0.73932]
[1778892582659,44.2,79107.79,0.2,-0.00547,1e-05,0.73897]
[1778892586180,44.2,79101.13,0.2,-0.00552,1e-05,0.74493]
[1778892587034,44.2,79094.04,0.2,-0.00557,1e-05,0.75133]
[1778892592069,44.2,79090.84,0.2,-0.0056,1e-05,0.75423]
[1778892597104,44.2,79093.09,0.2,-0.00558,1e-05,0.75219]
[1778892603149,44.2,79093.24,0.2,-0.00558,1e-05,0.75205]
[1778892606319,44.2,79092.23,0.2,-0.00559,1e-05,0.75297]
[1778892607177,44.2,79092.21,0.2,-0.00559,1e-05,0.75298]
[1778892612209,44.2,79092.56,0.2,-0.00558,1e-05,0.75267]
[1778892619260,44.2,79093.16,0.2,-0.00558,1e-05,0.75212]
[1778892624295,44.2,79093.62,0.2,-0.00558,1e-05,0.75171]
[1778892629487,44.2,79086.53,0.2,-0.00563,1e-05,0.75815]
[1778892629585,44.2,79081.68,0.2,-0.00567,1e-05,0.76258]
[1778892635372,44.2,79078.48,0.2,-0.00568,1e-05,0.76402]
[1778892640407,44.2,79078.3,0.2,-0.00568,1e-05,0.76418]
[1778892645442,44.2,79078.52,0.2,-0.00568,1e-05,0.76398]
[1778892650478,44.2,79074.57,0.2,-0.00571,1e-05,0.76762]
[1778892655513,44.2,79068.62,0.2,-0.00576,1e-05,0.77312]
[1778892660548,44.2,79058.84,0.2,-0.00584,1e-05,0.78223]
[1778892665583,44.2,79051.63,0.2,-0.00589,1e-05,0.78901]
[1778892668604,44.2,79039.75,0.2,-0.00599,1e-05,0.80029]
[1778892672632,44.2,79051.54,0.2,-0.0059,1e-05,0.7891]
[1778892677667,44.2,79052.69,0.2,-0.00589,1e-05,0.78801]
[1778892682704,44.2,79055.11,0.2,-0.00587,1e-05,0.78573]
[1778892689754,44.2,79055.25,0.2,-0.00587,1e-05,0.7856]
[1778892694787,44.2,79056.7,0.2,-0.00584,1e-05,0.78271]
[1778892700829,44.2,79054.84,0.2,-0.00586,1e-05,0.78446]
[1778892707879,44.2,79054.39,0.2,-0.00586,1e-05,0.78488]
[1778892708419,44.2,79054.39,0.2,-0.00586,1e-05,0.78488]
[1778892708886,44.2,79058.78,0.2,-0.00583,1e-05,0.78076]
[1778892713921,44.2,79059.2,0.2,-0.00582,1e-05,0.78037]
[1778892718957,44.2,79059.17,0.2,-0.00582,1e-05,0.7804]
[1778892723992,44.2,79056.55,0.2,-0.00584,1e-05,0.78285]
[1778892732462,44.2,79056.79,0.2,-0.00584,1e-05,0.78263]
[1778892733055,44.2,79056.8,0.2,-0.00584,1e-05,0.78262]
[1778892738090,44.2,79058.79,0.2,-0.00583,1e-05,0.78075]
[1778892743126,44.2,79058.11,0.2,-0.00583,1e-05,0.78139]
[1778892744485,44.2,79058.1,0.2,-0.00583,1e-05,0.7814]
[1778892745139,44.2,79058.35,0.2,-0.00583,1e-05,0.78117]
[1778892751181,44.2,79059.5,0.2,-0.00581,1e-05,0.77857]
[1778892759458,44.2,79059.73,0.2,-0.00581,1e-05,0.77835]
[1778892760244,44.2,79059.73,0.2,-0.00581,1e-05,0.77835]
[1778892765282,44.2,79056.94,0.2,-0.00583,1e-05,0.78096]
[1778892770317,44.2,79056.47,0.2,-0.00583,1e-05,0.7814]
[1778892775352,44.2,79055.98,0.2,-0.00584,1e-05,0.78186]
[1778892780387,44.2,79050.07,0.2,-0.00588,1e-05,0.78741]
[1778892785422,44.2,79050.52,0.2,-0.00588,1e-05,0.78699]
[1778892790456,44.2,79051.86,0.2,-0.00587,1e-05,0.78573]
[1778892795492,44.2,79049.03,0.2,-0.00589,1e-05,0.78839]
[1778892804205,44.2,79048.89,0.2,-0.00589,1e-05,0.78852]
[1778892814274,44.2,79049.48,0.2,-0.00588,1e-05,0.78643]
[1778892820671,44.2,79050.61,0.2,-0.00587,1e-05,0.78537]
[1778892826713,44.2,79051.94,0.2,-0.00586,1e-05,0.78412]
[1778892831749,44.2,79053.01,0.2,-0.00585,1e-05,0.78311]
[1778892836783,44.2,79055.48,0.2,-0.00583,1e-05,0.7808]
[1778892841818,44.2,79055.2,0.2,-0.00583,1e-05,0.78106]
[1778892847860,44.2,79055.55,0.2,-0.00583,1e-05,0.78073]
[1778892852896,44.2,79056.4,0.2,-0.00582,1e-05,0.77994]
[1778892858937,44.2,79056.54,0.2,-0.00582,1e-05,0.77981]
[1778892863972,44.2,79037.63,0.2,-0.00597,1e-05,0.79766]
[1778892869006,44.2,79035.81,0.2,-0.00599,1e-05,0.7994]
[1778892874042,44.2,79036.23,0.2,-0.00597,1e-05,0.79744]
[1778892879077,44.2,79044.3,0.2,-0.00591,1e-05,0.78978]
[1778892884112,44.2,79044.71,0.2,-0.00591,1e-05,0.7894]
[1778892891161,44.2,79044.57,0.2,-0.00591,1e-05,0.78953]
[1778892896195,44.2,79045.31,0.2,-0.0059,1e-05,0.78883]
[1778892901302,44.2,79045.83,0.2,-0.0059,1e-05,0.78834]
[1778892911373,44.2,79044.78,0.2,-0.0059,1e-05,0.78933]
[1778892916408,44.2,79043.78,0.2,-0.00591,1e-05,0.79028]
[1778892923458,44.2,79043.31,0.2,-0.00592,1e-05,0.79072]
[1778892928843,44.2,79042.8,0.2,-0.00592,1e-05,0.7912]
[1778892928855,44.2,79042.66,0.2,-0.00592,1e-05,0.79133]
[1778892934535,44.2,79038.98,0.2,-0.00594,1e-05,0.79328]
[1778892939571,44.2,79039.21,0.2,-0.00594,1e-05,0.79306]
[1778892945190,44.2,79040.08,0.2,-0.00593,1e-05,0.79224]
[1778892952896,44.2,79040.28,0.2,-0.00593,1e-05,0.79205]
[1778892952997,44.2,79040.26,0.2,-0.00593,1e-05,0.79207]
[1778892960718,44.2,79040.09,0.2,-0.00593,1e-05,0.79223]
[1778892967767,44.2,79040.0,0.2,-0.00593,1e-05,0.79231]
[1778892971588,44.2,79040.06,0.2,-0.00593,1e-05,0.79226]
[1778892971686,44.2,79040.06,0.2,-0.00593,1e-05,0.79226]
[1778892977837,44.2,79038.95,0.2,-0.00594,1e-05,0.79331]
[1778892982871,44.2,79038.79,0.2,-0.00594,1e-05,0.79346]
[1778892992942,44.2,79048.15,0.2,-0.00586,1e-05,0.78308]
[1778892997977,44.2,79044.72,0.2,-0.00588,1e-05,0.78631]
[1778892998994,44.2,79044.72,0.2,-0.00588,1e-05,0.78631]
[1778892999095,44.2,79044.12,0.2,-0.00589,1e-05,0.78688]
[1778893005614,44.2,79043.97,0.2,-0.00589,1e-05,0.78702]
[1778893007015,44.2,79043.97,0.2,-0.00589,1e-05,0.78702]
[1778893007116,44.2,79043.97,0.2,-0.00589,1e-05,0.78702]
[1778893013082,44.2,79044.69,0.2,-0.00588,1e-05,0.78634]
[1778893021138,44.2,79045.66,0.2,-0.00588,1e-05,0.78543]
[1778893027180,44.2,79045.1,0.2,-0.00588,1e-05,0.78595]
[1778893034229,44.2,79044.85,0.2,-0.00588,1e-05,0.78619]
[1778893040271,44.2,79045.26,0.2,-0.00588,1e-05,0.7858]
[1778893045306,44.2,79045.12,0.2,-0.00588,1e-05,0.78593]
[1778893050341,44.2,79045.28,0.2,-0.00588,1e-05,0.78578]
[1778893053094,44.2,79045.28,0.2,-0.00587,1e-05,0.78425]
[1778893053363,44.2,79045.43,0.2,-0.00587,1e-05,0.78411]
[1778893058399,44.2,79045.89,0.2,-0.00586,1e-05,0.78368]
[1778893059481,44.2,79045.89,0.2,-0.00586,1e-05,0.78368]
[1778893059509,44.2,79040.49,0.2,-0.00591,1e-05,0.78876]
[1778893065447,44.2,79039.67,0.2,-0.00591,1e-05,0.78954]
[1778893076106,44.2,79041.31,0.2,-0.0059,1e-05,0.78799]
[1778893083574,44.2,79043.47,0.2,-0.00588,1e-05,0.78595]
[1778893088610,44.2,79044.93,0.2,-0.00587,1e-05,0.78458]
[1778893096666,44.2,79046.11,0.2,-0.00586,1e-05,0.78347]
[1778893101701,44.2,79038.01,0.2,-0.00593,1e-05,0.79111]
[1778893106736,44.2,79038.05,0.2,-0.00593,1e-05,0.79107]
[1778893111771,44.2,79033.22,0.2,-0.00595,1e-05,0.79411]
[1778893116805,44.2,79029.33,0.2,-0.00599,1e-05,0.79782]
[1778893121840,44.2,79027.76,0.2,-0.006,1e-05,0.79932]
[1778893127884,44.2,79023.72,0.2,-0.00603,1e-05,0.80319]
[1778893132918,44.2,79022.73,0.2,-0.00604,1e-05,0.80414]
[1778893137954,44.2,79021.85,0.2,-0.00605,1e-05,0.80498]
[1778893142988,44.2,79028.22,0.2,-0.00599,1e-05,0.79888]
[1778893155069,44.2,79027.0,0.2,-0.006,1e-05,0.80004]
[1778893160107,44.2,79031.23,0.2,-0.00597,1e-05,0.796]
[1778893165142,44.2,79031.29,0.2,-0.00597,1e-05,0.79595]
[1778893170176,44.2,79031.48,0.2,-0.00597,1e-05,0.79577]
[1778893175212,44.2,79031.57,0.2,-0.00596,1e-05,0.79413]
[1778893180247,44.2,79031.57,0.2,-0.00596,1e-05,0.79413]
[1778893185282,44.2,79031.76,0.2,-0.00595,1e-05,0.79395]
[1778893189348,44.2,79032.06,0.2,-0.00595,1e-05,0.79366]
[1778893189413,44.2,79037.5,0.2,-0.00591,1e-05,0.78851]
[1778893195352,44.2,79041.57,0.2,-0.00587,1e-05,0.78467]
[1778893200388,44.2,79048.7,0.2,-0.00582,1e-05,0.77798]
[1778893205422,44.2,79048.79,0.2,-0.00582,1e-05,0.7779]
[1778893210457,44.2,79049.83,0.2,-0.00581,1e-05,0.77693]
[1778893217117,44.2,79048.68,0.2,-0.00582,1e-05,0.778]
[1778893225562,44.2,79047.27,0.2,-0.00583,1e-05,0.77932]
[1778893232612,44.2,79046.99,0.2,-0.00582,1e-05,0.77805]
[1778893239660,44.2,79046.51,0.2,-0.00582,1e-05,0.7785]
[1778893245704,44.2,79045.85,0.2,-0.00583,1e-05,0.77912]
[1778893256781,44.2,79046.95,0.2,-0.00582,1e-05,0.77809]
[1778893261816,44.2,79046.61,0.2,-0.00582,1e-05,0.77841]
[1778893267859,44.2,79047.12,0.2,-0.00582,1e-05,0.77793]
[1778893272892,44.2,79047.16,0.2,-0.00582,1e-05,0.77789]
[1778893277927,44.2,79046.78,0.2,-0.00582,1e-05,0.77825]
[1778893281216,44.2,79046.92,0.2,-0.00582,1e-05,0.77812]
[1778893281318,44.2,79046.96,0.2,-0.00582,1e-05,0.77808]
[1778893290012,44.2,79047.1,0.2,-0.00582,1e-05,0.77795]
[1778893295051,44.2,79046.83,0.2,-0.00581,1e-05,0.77668]
[1778893300086,44.2,79039.16,0.2,-0.00587,1e-05,0.78386]
[1778893305120,44.2,79038.87,0.2,-0.00587,1e-05,0.78414]
[1778893311162,44.2,79038.29,0.2,-0.00588,1e-05,0.78468]
[1778893316196,44.2,79038.35,0.2,-0.00588,1e-05,0.78463]
[1778893321233,44.2,79039.32,0.2,-0.00587,1e-05,0.78371]
[1778893326267,44.2,79041.86,0.2,-0.00585,1e-05,0.78133]
[1778893331302,44.2,79043.1,0.2,-0.00584,1e-05,0.78017]
[1778893336337,44.2,79044.3,0.2,-0.00583,1e-05,0.77904]
[1778893342380,44.2,79044.31,0.2,-0.00583,1e-05,0.77903]
[1778893348041,44.2,79044.27,0.2,-0.00583,1e-05,0.77907]
[1778893353461,44.2,79044.36,0.2,-0.00582,1e-05,0.77746]
[1778893358494,44.2,79044.52,0.2,-0.00582,1e-05,0.77731]
[1778893363529,44.2,79043.82,0.2,-0.00582,1e-05,0.77796]
[1778893368564,44.2,79043.24,0.2,-0.00583,1e-05,0.7785]
[1778893373599,44.2,79043.11,0.2,-0.00583,1e-05,0.77863]
[1778893378634,44.2,79043.22,0.2,-0.00583,1e-05,0.77852]
[1778893384676,44.2,79043.12,0.2,-0.00583,1e-05,0.77862]
[1778893392733,44.2,79044.5,0.2,-0.00582,1e-05,0.77733]
[1778893398391,44.2,79044.98,0.2,-0.00581,1e-05,0.77688]
[1778893406827,44.2,79044.98,0.2,-0.00581,1e-05,0.77688]
[1778893412872,44.2,79044.85,0.2,-0.0058,1e-05,0.77547]
[1778893417907,44.2,79044.55,0.2,-0.00581,1e-05,0.77575]
[1778893422942,44.2,79044.01,0.2,-0.00581,1e-05,0.77626]
[1778893427977,44.2,79043.59,0.2,-0.00581,1e-05,0.77665]
[1778893429782,44.2,79043.66,0.2,-0.00581,1e-05,0.77658]
[1778893429883,44.2,79043.65,0.2,-0.00581,1e-05,0.77659]
[1778893432783,44.2,79043.65,0.2,-0.00581,1e-05,0.77659]
[1778893432884,44.2,79043.65,0.2,-0.00581,1e-05,0.77659]
[1778893438671,44.2,79043.12,0.2,-0.00582,1e-05,0.77709]
[1778893442075,44.2,79031.65,0.2,-0.00591,1e-05,0.78787]
[1778893445809,44.2,79033.97,0.2,-0.00589,1e-05,0.78568]
[1778893446103,44.2,79033.81,0.2,-0.00589,1e-05,0.78583]
[1778893451138,44.2,79031.74,0.2,-0.00591,1e-05,0.78778]
[1778893452763,44.2,79031.74,0.2,-0.00591,1e-05,0.78778]
[1778893452864,44.2,79031.91,0.2,-0.00591,1e-05,0.78762]
[1778893458812,44.2,79032.59,0.2,-0.0059,1e-05,0.78698]
[1778893466243,44.2,79032.3,0.2,-0.0059,1e-05,0.78725]
[1778893471278,44.2,79032.36,0.2,-0.00589,1e-05,0.78566]
[1778893476316,44.2,79039.26,0.2,-0.00584,1e-05,0.77917]
[1778893478952,44.2,79053.22,0.2,-0.00573,1e-05,0.76618]
[1778893480479,44.2,79053.29,0.2,-0.00573,1e-05,0.76612]
[1778893480581,44.2,79064.92,0.2,-0.00564,1e-05,0.75544]
[1778893484107,44.2,79076.04,0.2,-0.00555,1e-05,0.74535]
[1778893484188,44.2,79079.18,0.2,-0.00553,1e-05,0.74253]
[1778893489407,44.2,79074.37,0.2,-0.00556,1e-05,0.74686]
[1778893494504,44.2,79074.79,0.2,-0.00556,1e-05,0.74648]
[1778893494569,44.2,79056.76,0.2,-0.0057,1e-05,0.76292]
[1778893496456,44.2,79041.32,0.2,-0.00582,1e-05,0.77724]
[1778893502499,44.2,79053.85,0.2,-0.00572,1e-05,0.7656]
[1778893509162,44.2,79058.09,0.2,-0.00569,1e-05,0.7617]
[1778893515590,44.2,79058.46,0.2,-0.00569,1e-05,0.76136]
[1778893520625,44.2,79059.37,0.2,-0.00568,1e-05,0.76052]
[1778893525661,44.2,79058.93,0.2,-0.00568,1e-05,0.76093]
[1778893530696,44.2,79058.41,0.2,-0.00569,1e-05,0.7614]
[1778893536737,44.2,79059.09,0.2,-0.00567,1e-05,0.75927]
[1778893541771,44.2,79058.52,0.2,-0.00567,1e-05,0.7598]
[1778893546807,44.2,79059.63,0.2,-0.00567,1e-05,0.75878]
[1778893551841,44.2,79060.42,0.2,-0.00566,1e-05,0.75806]
[1778893558892,44.2,79060.18,0.2,-0.00566,1e-05,0.75828]
[1778893563930,44.2,79059.69,0.2,-0.00567,1e-05,0.75872]
[1778893568973,44.2,79060.95,0.2,-0.00566,1e-05,0.75757]
[1778893574007,44.2,79065.83,0.2,-0.00562,1e-05,0.75312]
[1778893579042,44.2,79062.17,0.2,-0.00565,1e-05,0.75646]
[1778893584082,44.2,79063.32,0.2,-0.00564,1e-05,0.75541]
[1778893589114,44.2,79063.57,0.2,-0.00564,1e-05,0.75518]
[1778893594147,44.2,79064.33,0.2,-0.00562,1e-05,0.75299]
[1778893599814,44.2,79064.33,0.2,-0.00562,1e-05,0.75299]
[1778893599915,44.2,79064.54,0.2,-0.00562,1e-05,0.7528]
[1778893608245,44.2,79070.07,0.2,-0.00557,1e-05,0.74778]
[1778893613281,44.2,79070.04,0.2,-0.00557,1e-05,0.7478]
[1778893618316,44.2,79069.85,0.2,-0.00558,1e-05,0.74798]
[1778893623351,44.2,79069.35,0.2,-0.00558,1e-05,0.74843]
[1778893628386,44.2,79068.83,0.2,-0.00558,1e-05,0.7489]
[1778893640078,44.2,79066.33,0.2,-0.0056,1e-05,0.75117]
[1778893648532,44.2,79066.38,0.2,-0.0056,1e-05,0.75112]
[1778893653567,44.2,79065.75,0.2,-0.0056,1e-05,0.7502]
[1778893658601,44.2,79065.95,0.2,-0.0056,1e-05,0.75002]
[1778893670287,44.2,79065.57,0.2,-0.0056,1e-05,0.75037]
[1778893676729,44.2,79065.57,0.2,-0.0056,1e-05,0.75037]
[1778893681764,44.2,79065.2,0.2,-0.0056,1e-05,0.7507]
[1778893685792,44.2,79076.94,0.2,-0.00551,1e-05,0.7401]
[1778893690827,44.2,79076.97,0.2,-0.00551,1e-05,0.74008]
[1778893695861,44.2,79077.62,0.2,-0.00551,1e-05,0.73949]
[1778893701903,44.2,79076.98,0.2,-0.00551,1e-05,0.74007]
[1778893710568,44.2,79075.83,0.2,-0.00552,1e-05,0.7411]
[1778893717015,44.2,79075.85,0.2,-0.00551,1e-05,0.7396]
[1778893722051,44.2,79069.85,0.2,-0.00555,1e-05,0.745]
[1778893726412,44.2,79066.54,0.2,-0.00558,1e-05,0.748]
[1778893727085,44.2,79066.46,0.2,-0.00558,1e-05,0.74807]
[1778893736148,44.2,79067.61,0.2,-0.00557,1e-05,0.74703]
[1778893741183,44.2,79067.19,0.2,-0.00557,1e-05,0.74741]
[1778893747225,44.2,79067.6,0.2,-0.00557,1e-05,0.74704]
[1778893752261,44.2,79064.07,0.2,-0.0056,1e-05,0.75024]
[1778893760316,44.2,79065.4,0.2,-0.00559,1e-05,0.74903]
[1778893771397,44.2,79067.01,0.2,-0.00557,1e-05,0.74608]
[1778893781058,44.2,79067.28,0.2,-0.00556,1e-05,0.74584]
[1778893783113,44.2,79067.28,0.2,-0.00556,1e-05,0.74584]
[1778893787509,44.2,79066.63,0.2,-0.00557,1e-05,0.74643]
[1778893792545,44.2,79067.61,0.2,-0.00556,1e-05,0.74554]
[1778893797579,44.2,79067.17,0.2,-0.00556,1e-05,0.74594]
[1778893801183,44.2,79066.63,0.2,-0.00557,1e-05,0.74643]
[1778893801207,44.2,79066.0,0.2,-0.00557,1e-05,0.747]
[1778893804186,44.2,79066.0,0.2,-0.00557,1e-05,0.747]
[1778893804279,44.2,79065.49,0.2,-0.00558,1e-05,0.74746]
[1778893809588,44.2,79066.23,0.2,-0.00557,1e-05,0.74679]
[1778893809591,44.2,79066.67,0.2,-0.00557,1e-05,0.74639]
[1778893820593,44.2,79066.67,0.2,-0.00557,1e-05,0.74639]
[1778893820694,44.2,79067.78,0.2,-0.00556,1e-05,0.74539]
[1778893820694,44.2,79067.78,0.2,-0.00556,1e-05,0.74539]
[1778893825776,44.2,79067.78,0.2,-0.00556,1e-05,0.74539]
[1778893831417,44.2,79067.81,0.2,-0.00555,1e-05,0.74387]
[1778893836757,44.2,79067.81,0.2,-0.00555,1e-05,0.74387]
[1778893836858,44.2,79067.85,0.2,-0.00555,1e-05,0.74384]
[1778893843906,44.2,79067.84,0.2,-0.00555,1e-05,0.74385]
[1778893848940,44.2,79067.76,0.2,-0.00555,1e-05,0.74392]
[1778893853972,44.2,79062.23,0.2,-0.00559,1e-05,0.74892]
[1778893859008,44.2,79056.29,0.2,-0.00564,1e-05,0.75432]
[1778893862671,44.2,79055.21,0.2,-0.00565,1e-05,0.75531]
[1778893862772,44.2,79055.21,0.2,-0.00565,1e-05,0.75531]
[1778893872101,44.2,79055.89,0.2,-0.00564,1e-05,0.75469]
[1778893877136,44.2,79054.11,0.2,-0.00565,1e-05,0.75632]
[1778893882759,44.2,79054.52,0.2,-0.00565,1e-05,0.75594]
[1778893887204,44.2,79054.52,0.2,-0.00565,1e-05,0.75594]
[1778893896270,44.2,79055.31,0.2,-0.00563,1e-05,0.75372]
[1778893901909,44.2,79047.75,0.2,-0.00569,1e-05,0.76064]
[1778893907351,44.2,79061.68,0.2,-0.00558,1e-05,0.74793]
[1778893908769,44.2,79063.1,0.2,-0.00557,1e-05,0.74664]
[1778893909365,44.2,79063.08,0.2,-0.00557,1e-05,0.74666]
[1778893914400,44.2,79064.49,0.2,-0.00556,1e-05,0.74538]
[1778893915551,44.2,79064.49,0.2,-0.00556,1e-05,0.74538]
[1778893916415,44.2,79064.8,0.2,-0.00556,1e-05,0.7451]
[1778893916785,44.2,79064.8,0.2,-0.00556,1e-05,0.7451]
[1778893917421,44.2,79065.13,0.2,-0.00556,1e-05,0.74481]
[1778893922457,44.2,79064.16,0.2,-0.00557,1e-05,0.74568]
[1778893927493,44.2,79065.39,0.2,-0.00556,1e-05,0.74457]
[1778893932526,44.2,79066.35,0.2,-0.00555,1e-05,0.7437]
[1778893939576,44.2,79066.84,0.2,-0.00554,1e-05,0.74326]
[1778893952260,44.2,79068.64,0.2,-0.00552,1e-05,0.74016]
[1778893960723,44.2,79069.98,0.2,-0.00551,1e-05,0.73896]
[1778893972400,44.2,79069.87,0.2,-0.00551,1e-05,0.73905]
[1778893977846,44.2,79071.43,0.2,-0.0055,1e-05,0.73766]
[1778893985902,44.2,79071.43,0.2,-0.0055,1e-05,0.73766]
[1778893990936,44.2,79072.84,0.2,-0.00549,1e-05,0.73639]
[1778893995971,44.2,79073.22,0.2,-0.00549,1e-05,0.73605]
[1778894002611,44.2,79072.94,0.2,-0.00549,1e-05,0.7363]
[1778894009062,44.2,79072.29,0.2,-0.00549,1e-05,0.73689]
[1778894014097,44.2,79071.82,0.2,-0.00549,1e-05,0.73583]
[1778894022749,44.2,79072.21,0.2,-0.00548,1e-05,0.73548]
[1778894029222,44.2,79070.87,0.2,-0.00549,1e-05,0.73668]
[1778894034258,44.2,79070.76,0.2,-0.00549,1e-05,0.73678]
[1778894042314,44.2,79070.55,0.2,-0.0055,1e-05,0.73697]
[1778894047348,44.2,79070.54,0.2,-0.0055,1e-05,0.73698]
[1778894052383,44.2,79072.88,0.2,-0.00548,1e-05,0.73488]
[1778894059432,44.2,79073.11,0.2,-0.00548,1e-05,0.73468]
[1778894067488,44.2,79072.93,0.2,-0.00548,1e-05,0.73484]
[1778894072523,44.2,79072.91,0.2,-0.00547,1e-05,0.73338]
[1778894079572,44.2,79072.65,0.2,-0.00547,1e-05,0.73361]
[1778894087101,44.2,79072.47,0.2,-0.00547,1e-05,0.73378]
[1778894087202,44.2,79072.78,0.2,-0.00547,1e-05,0.7335]
[1778894094678,44.2,79072.08,0.2,-0.00547,1e-05,0.73412]
[1778894099714,44.2,79085.44,0.2,-0.00537,1e-05,0.72228]
[1778894104750,44.2,79092.18,0.2,-0.00532,1e-05,0.71637]
[1778894109785,44.2,79092.23,0.2,-0.00532,1e-05,0.71632]
[1778894113148,44.2,79092.34,0.2,-0.00532,1e-05,0.71623]
[1778894113213,44.2,79082.33,0.2,-0.0054,1e-05,0.72502]
[1778894118850,44.2,79079.65,0.2,-0.00542,1e-05,0.72739]
[1778894124892,44.2,79076.08,0.2,-0.00544,1e-05,0.73056]
[1778894129928,44.2,79075.64,0.2,-0.00545,1e-05,0.73095]
[1778894136977,44.2,79075.78,0.2,-0.00543,1e-05,0.72936]
[1778894143599,44.2,79075.09,0.2,-0.00544,1e-05,0.72997]
[1778894149062,44.2,79074.75,0.2,-0.00544,1e-05,0.73027]
[1778894156109,44.2,79074.43,0.2,-0.00544,1e-05,0.73056]
[1778894161145,44.2,79065.14,0.2,-0.00551,1e-05,0.73886]
[1778894168194,44.2,79064.85,0.2,-0.00552,1e-05,0.73912]
[1778894173814,44.2,79066.23,0.2,-0.00551,1e-05,0.73788]
[1778894179273,44.2,79069.03,0.2,-0.00549,1e-05,0.73537]
[1778894184308,44.2,79068.85,0.2,-0.00549,1e-05,0.73553]
[1778894189344,44.2,79068.6,0.2,-0.00549,1e-05,0.73576]
[1778894194378,44.2,79072.01,0.2,-0.00545,1e-05,0.73124]
[1778894199413,44.2,79072.06,0.2,-0.00545,1e-05,0.7312]
[1778894206499,44.2,79063.06,0.2,-0.00552,1e-05,0.73925]
[1778894211536,44.2,79063.92,0.2,-0.00551,1e-05,0.73847]
[1778894217580,44.2,79064.4,0.2,-0.00551,1e-05,0.73804]
[1778894224165,44.2,79065.81,0.2,-0.0055,1e-05,0.73678]
[1778894229664,44.2,79065.81,0.2,-0.0055,1e-05,0.73678]
[1778894238728,44.2,79065.26,0.2,-0.0055,1e-05,0.73727]
[1778894244305,44.2,79064.51,0.2,-0.00551,1e-05,0.73794]
[1778894251818,44.2,79064.51,0.2,-0.0055,1e-05,0.73646]
[1778894258867,44.2,79063.66,0.2,-0.0055,1e-05,0.73723]
[1778894264446,44.2,79063.26,0.2,-0.00551,1e-05,0.73758]
[1778894271958,44.2,79064.14,0.2,-0.0055,1e-05,0.7368]
[1778894276993,44.2,79063.68,0.2,-0.0055,1e-05,0.73721]
[1778894282028,44.2,79062.61,0.2,-0.00551,1e-05,0.73817]
[1778894287064,44.2,79055.55,0.2,-0.00557,1e-05,0.74453]
[1778894290394,44.2,79052.75,0.2,-0.00559,1e-05,0.74706]
[1778894290495,44.2,79051.75,0.2,-0.0056,1e-05,0.74797]
[1778894296127,44.2,79050.81,0.2,-0.0056,1e-05,0.74882]
[1778894302169,44.2,79050.52,0.2,-0.00561,1e-05,0.74909]
[1778894303281,44.2,79050.52,0.2,-0.00561,1e-05,0.74909]
[1778894303383,44.2,79050.09,0.2,-0.00561,1e-05,0.74948]
[1778894307509,44.2,79050.09,0.2,-0.00561,1e-05,0.74948]
[1778894307610,44.2,79054.76,0.2,-0.00557,1e-05,0.74524]
[1778894314798,44.2,79057.9,0.2,-0.00554,1e-05,0.74092]
[1778894320295,44.2,79058.99,0.2,-0.00553,1e-05,0.73994]
[1778894325330,44.2,79059.78,0.2,-0.00552,1e-05,0.73923]
[1778894330365,44.2,79060.33,0.2,-0.00552,1e-05,0.73873]
[1778894341439,44.2,79061.33,0.2,-0.00551,1e-05,0.73783]
[1778894346477,44.2,79061.68,0.2,-0.00551,1e-05,0.73752]
[1778894350505,44.2,79081.94,0.2,-0.00536,1e-05,0.71953]
[1778894353697,44.2,79084.44,0.2,-0.00534,1e-05,0.71734]
[1778894353798,44.2,79088.13,0.2,-0.00531,1e-05,0.71411]
[1778894359568,44.2,79087.3,0.2,-0.00532,1e-05,0.71484]
[1778894364604,44.2,79089.97,0.2,-0.0053,1e-05,0.71251]
[1778894370646,44.2,79087.35,0.2,-0.00532,1e-05,0.7148]
[1778894376689,44.2,79087.26,0.2,-0.00531,1e-05,0.71343]
[1778894379264,44.2,79087.07,0.2,-0.00531,1e-05,0.71359]
[1778894379708,44.2,79086.96,0.2,-0.00531,1e-05,0.71369]
[1778894381262,44.2,79087.16,0.2,-0.00531,1e-05,0.71351]
[1778894381723,44.2,79087.0,0.2,-0.00531,1e-05,0.71365]
[1778894388772,44.2,79088.13,0.2,-0.0053,1e-05,0.71267]
[1778894395391,44.2,79089.04,0.2,-0.00529,1e-05,0.71188]
[1778894398843,44.2,79075.57,0.2,-0.00539,1e-05,0.72369]
[1778894399577,44.2,79075.57,0.2,-0.00539,1e-05,0.72369]
[1778894399849,44.2,79076.95,0.2,-0.00538,1e-05,0.72247]
[1778894404885,44.2,79074.27,0.2,-0.0054,1e-05,0.72483]
[1778894409919,44.2,79077.45,0.2,-0.00538,1e-05,0.72203]
[1778894414954,44.2,79085.29,0.2,-0.00532,1e-05,0.71515]
[1778894417717,44.2,79084.34,0.2,-0.00533,1e-05,0.71598]
[1778894417975,44.2,79084.53,0.2,-0.00533,1e-05,0.71581]
[1778894423011,44.2,79087.06,0.2,-0.00531,1e-05,0.7136]
[1778894425292,44.2,79087.18,0.2,-0.00531,1e-05,0.7135]
[1778894425393,44.2,79087.39,0.2,-0.00531,1e-05,0.71331]
[1778894431076,44.2,79086.09,0.2,-0.0053,1e-05,0.713]
[1778894436111,44.2,79086.59,0.2,-0.0053,1e-05,0.71256]
[1778894441146,44.2,79089.26,0.2,-0.00528,1e-05,0.71024]
[1778894446181,44.2,79088.68,0.2,-0.00529,1e-05,0.71075]
[1778894451216,44.2,79088.95,0.2,-0.00528,1e-05,0.71051]
[1778894456252,44.2,79090.12,0.2,-0.00528,1e-05,0.70949]
[1778894462294,44.2,79090.21,0.2,-0.00527,1e-05,0.70942]
[1778894470352,44.2,79092.24,0.2,-0.00526,1e-05,0.70765]
[1778894475953,44.2,79091.93,0.2,-0.00526,1e-05,0.70792]
[1778894482434,44.2,79092.03,0.2,-0.00526,1e-05,0.70784]
[1778894485837,44.2,79092.89,0.2,-0.00525,1e-05,0.70709]
[1778894485913,44.2,79093.0,0.2,-0.00525,1e-05,0.707]
[1778894491497,44.2,79095.48,0.2,-0.00523,1e-05,0.70342]
[1778894497538,44.2,79095.87,0.2,-0.00522,1e-05,0.70308]
[1778894501883,44.2,79095.96,0.2,-0.00522,1e-05,0.703]
[1778894501984,44.2,79094.48,0.2,-0.00523,1e-05,0.70428]
[1778894508615,44.2,79094.84,0.2,-0.00523,1e-05,0.70397]
[1778894509904,44.2,79094.84,0.2,-0.00523,1e-05,0.70397]
[1778894510005,44.2,79094.4,0.2,-0.00523,1e-05,0.70435]
[1778894511912,44.2,79094.4,0.2,-0.00523,1e-05,0.70435]
[1778894512013,44.2,79094.3,0.2,-0.00523,1e-05,0.70444]
[1778894517920,44.2,79094.67,0.2,-0.00523,1e-05,0.70412]
[1778894518021,44.2,79094.56,0.2,-0.00523,1e-05,0.70421]
[1778894524729,44.2,79094.56,0.2,-0.00523,1e-05,0.70421]
[1778894529762,44.2,79093.61,0.2,-0.00524,1e-05,0.70503]
[1778894534798,44.2,79094.95,0.2,-0.00523,1e-05,0.70388]
[1778894544869,44.2,79093.79,0.2,-0.00524,1e-05,0.70488]
[1778894547961,44.2,79093.77,0.2,-0.00524,1e-05,0.70489]
[1778894547993,44.2,79093.75,0.2,-0.00524,1e-05,0.70491]
[1778894551918,44.2,79080.06,0.2,-0.00533,1e-05,0.71537]
[1778894556953,44.2,79086.59,0.2,-0.00528,1e-05,0.70968]
[1778894557960,44.2,79101.14,0.2,-0.00517,1e-05,0.69713]
[1778894566585,44.2,79101.51,0.2,-0.00517,1e-05,0.69681]
[1778894572059,44.2,79100.08,0.2,-0.00518,1e-05,0.69803]
[1778894578101,44.2,79099.63,0.2,-0.00519,1e-05,0.69842]
[1778894584143,44.2,79099.64,0.2,-0.00519,1e-05,0.69841]
[1778894589182,44.2,79096.23,0.2,-0.00521,1e-05,0.70134]
[1778894596795,44.2,79094.54,0.2,-0.00522,1e-05,0.7028]
[1778894607305,44.2,79096.11,0.2,-0.00521,1e-05,0.70144]
[1778894615362,44.2,79097.35,0.2,-0.00519,1e-05,0.69895]
[1778894620396,44.2,79096.51,0.2,-0.0052,1e-05,0.69967]
[1778894625431,44.2,79094.13,0.2,-0.00521,1e-05,0.70172]
[1778894630465,44.2,79092.91,0.2,-0.00522,1e-05,0.70277]
[1778894635501,44.2,79091.37,0.2,-0.00523,1e-05,0.7041]
[1778894642550,44.2,79090.75,0.2,-0.00524,1e-05,0.70463]
[1778894647586,44.2,79091.79,0.2,-0.00523,1e-05,0.70373]
[1778894652620,44.2,79088.98,0.2,-0.00525,1e-05,0.70616]
[1778894657655,44.2,79085.35,0.2,-0.00528,1e-05,0.70931]
[1778894662178,44.2,79085.7,0.2,-0.00528,1e-05,0.70901]
[1778894662267,44.2,79084.96,0.2,-0.00528,1e-05,0.70965]
[1778894667285,44.2,79081.62,0.2,-0.00531,1e-05,0.71256]
[1778894672760,44.2,79082.68,0.2,-0.00529,1e-05,0.71019]
[1778894677795,44.2,79084.26,0.2,-0.00528,1e-05,0.70881]
[1778894682830,44.2,79082.02,0.2,-0.00529,1e-05,0.71076]
[1778894687865,44.2,79078.81,0.2,-0.00532,1e-05,0.71356]
[1778894692900,44.2,79078.16,0.2,-0.00532,1e-05,0.71413]
[1778894697946,44.2,79066.98,0.2,-0.0054,1e-05,0.72396]
[1778894702971,44.2,79047.49,0.2,-0.00555,1e-05,0.74137]
[1778894711028,44.2,79046.78,0.2,-0.00556,1e-05,0.74201]
[1778894717636,44.2,79046.13,0.2,-0.00556,1e-05,0.7426]
[1778894724119,44.2,79045.68,0.2,-0.00557,1e-05,0.74301]
[1778894733183,44.2,79045.62,0.2,-0.00556,1e-05,0.74157]
[1778894734330,44.2,79045.62,0.2,-0.00556,1e-05,0.74157]
[1778894734431,44.2,79045.24,0.2,-0.00556,1e-05,0.74191]
[1778894740231,44.2,79045.77,0.2,-0.00555,1e-05,0.74143]
[1778894747845,44.2,79045.77,0.2,-0.00555,1e-05,0.74143]
[1778894755335,44.2,79045.91,0.2,-0.00555,1e-05,0.74131]
[1778894761390,44.2,79043.78,0.2,-0.00557,1e-05,0.74323]
[1778894766421,44.2,79043.45,0.2,-0.00557,1e-05,0.74353]
[1778894771454,44.2,79044.17,0.2,-0.00557,1e-05,0.74288]
[1778894778056,44.2,79043.89,0.2,-0.00557,1e-05,0.74313]
[1778894783538,44.2,79045.55,0.2,-0.00556,1e-05,0.74163]
[1778894789580,44.2,79045.73,0.2,-0.00556,1e-05,0.74147]
[1778894794615,44.2,79047.54,0.2,-0.00553,1e-05,0.73835]
[1778894799650,44.2,79047.05,0.2,-0.00553,1e-05,0.73879]
[1778894804686,44.2,79046.89,0.2,-0.00554,1e-05,0.73893]
[1778894816771,44.2,79046.67,0.2,-0.00554,1e-05,0.73913]
[1778894820474,44.2,79045.8,0.2,-0.00554,1e-05,0.73991]
[1778894820575,44.2,79045.83,0.2,-0.00554,1e-05,0.73989]
[1778894825834,44.2,79045.83,0.2,-0.00554,1e-05,0.73989]
[1778894838480,44.2,79043.72,0.2,-0.00556,1e-05,0.74179]
[1778894842661,44.2,79043.72,0.2,-0.00556,1e-05,0.74179]
[1778894842952,44.2,79043.72,0.2,-0.00556,1e-05,0.74179]
[1778894848547,44.2,79043.79,0.2,-0.00556,1e-05,0.74173]
[1778894854029,44.2,79043.79,0.2,-0.00555,1e-05,0.74023]
[1778894859066,44.2,79033.2,0.2,-0.00563,1e-05,0.74984]
[1778894864099,44.2,79031.12,0.2,-0.00565,1e-05,0.75174]
[1778894869134,44.2,79028.56,0.2,-0.00567,1e-05,0.75408]
[1778894874169,44.2,79022.45,0.2,-0.00571,1e-05,0.7597]
[1778894880575,44.2,79022.49,0.2,-0.00571,1e-05,0.75966]
[1778894881218,44.2,79022.05,0.2,-0.00572,1e-05,0.76007]
[1778894886253,44.2,79014.23,0.2,-0.00578,1e-05,0.76731]
[1778894891288,44.2,79009.37,0.2,-0.00582,1e-05,0.77184]
[1778894893308,44.2,78990.91,0.2,-0.00597,1e-05,0.78926]
[1778894898337,44.2,78987.42,0.2,-0.006,1e-05,0.79259]
[1778894904379,44.2,78986.77,0.2,-0.006,1e-05,0.79321]
[1778894909414,44.2,78985.68,0.2,-0.00601,1e-05,0.79425]
[1778894914449,44.2,78979.2,0.2,-0.00605,1e-05,0.7989]
[1778894915401,44.2,78979.2,0.2,-0.00605,1e-05,0.7989]
[1778894915502,44.2,78978.95,0.2,-0.00606,1e-05,0.79914]
[1778894921049,44.2,78980.51,0.2,-0.00604,1e-05,0.79764]
[1778894921500,44.2,78982.55,0.2,-0.00603,1e-05,0.79568]
[1778894923046,44.2,78984.27,0.2,-0.00601,1e-05,0.79403]
[1778894923513,44.2,78984.57,0.2,-0.00601,1e-05,0.79375]
[1778894926626,44.2,78984.57,0.2,-0.00601,1e-05,0.79375]
[1778894926638,44.2,78984.82,0.2,-0.00601,1e-05,0.79351]
[1778894929641,44.2,78984.82,0.2,-0.00601,1e-05,0.79351]
[1778894930561,44.2,78984.82,0.2,-0.00601,1e-05,0.79351]
[1778894936603,44.2,78989.26,0.2,-0.00597,1e-05,0.78927]
[1778894942647,44.2,78987.98,0.2,-0.00598,1e-05,0.79049]
[1778894947682,44.2,78993.75,0.2,-0.00593,1e-05,0.785]
[1778894952715,44.2,79000.65,0.2,-0.00588,1e-05,0.77848]
[1778894957750,44.2,78992.31,0.2,-0.00595,1e-05,0.78637]
[1778894961977,44.2,78996.56,0.2,-0.00591,1e-05,0.78234]
[1778894962078,44.2,78992.71,0.2,-0.00594,1e-05,0.78599]
[1778894967821,44.2,78991.95,0.2,-0.00595,1e-05,0.78671]
[1778894972855,44.2,78992.16,0.2,-0.00594,1e-05,0.78495]
[1778894977891,44.2,78992.68,0.2,-0.00593,1e-05,0.78446]
[1778894982925,44.2,78994.14,0.2,-0.00592,1e-05,0.78307]
[1778894987960,44.2,78991.0,0.2,-0.00594,1e-05,0.78605]
[1778894992995,44.2,78990.4,0.2,-0.00595,1e-05,0.78662]
[1778894998030,44.2,78983.91,0.2,-0.006,1e-05,0.79281]
[1778895003082,44.2,78982.05,0.2,-0.00602,1e-05,0.79459]
[1778895008119,44.2,78982.01,0.2,-0.00602,1e-05,0.79463]
[1778895013153,44.2,78982.4,0.2,-0.00602,1e-05,0.79425]
[1778895018189,44.2,78982.53,0.2,-0.00601,1e-05,0.79413]
[1778895026245,44.2,78982.54,0.2,-0.00601,1e-05,0.79412]
[1778895031282,44.2,78984.1,0.2,-0.00599,1e-05,0.79106]
[1778895039895,44.2,78984.4,0.2,-0.00599,1e-05,0.79077]
[1778895046390,44.2,78985.08,0.2,-0.00598,1e-05,0.79012]
[1778895052433,44.2,78985.22,0.2,-0.00598,1e-05,0.78999]
[1778895057469,44.2,78989.75,0.2,-0.00594,1e-05,0.78568]
[1778895062670,44.2,78991.6,0.2,-0.00593,1e-05,0.78392]
[1778895062753,44.2,78998.89,0.2,-0.00587,1e-05,0.77704]
[1778895064672,44.2,78998.89,0.2,-0.00587,1e-05,0.77704]
[1778895064764,44.2,79016.61,0.2,-0.00573,1e-05,0.76052]
[1778895064894,44.2,79016.61,0.2,-0.00573,1e-05,0.76052]
[1778895065525,44.2,79016.61,0.2,-0.00573,1e-05,0.76052]
[1778895071797,44.2,79016.88,0.2,-0.00573,1e-05,0.76027]
[1778895072574,44.2,79016.59,0.2,-0.00573,1e-05,0.76054]
[1778895077610,44.2,79016.23,0.2,-0.00573,1e-05,0.76087]
[1778895083654,44.2,79015.83,0.2,-0.00573,1e-05,0.76124]
[1778895088689,44.2,79015.59,0.2,-0.00574,1e-05,0.76146]
[1778895093724,44.2,79015.46,0.2,-0.00573,1e-05,0.76006]
[1778895098765,44.2,79015.22,0.2,-0.00573,1e-05,0.76028]
[1778895103800,44.2,79014.14,0.2,-0.00574,1e-05,0.76128]
[1778895108837,44.2,79015.53,0.2,-0.00572,1e-05,0.76]
[1778895116892,44.2,79016.18,0.2,-0.00572,1e-05,0.7594]
[1778895122934,44.2,79017.25,0.2,-0.00571,1e-05,0.75841]
[1778895128982,44.2,79017.58,0.2,-0.00571,1e-05,0.7581]
[1778895136026,44.2,79017.13,0.2,-0.00571,1e-05,0.75852]
[1778895141063,44.2,79018.13,0.2,-0.0057,1e-05,0.7576]
[1778895146096,44.2,79018.15,0.2,-0.0057,1e-05,0.75758]
[1778895152138,44.2,79018.15,0.2,-0.00569,1e-05,0.75606]
[1778895157173,44.2,79015.77,0.2,-0.00571,1e-05,0.75825]
[1778895163215,44.2,79015.02,0.2,-0.00572,1e-05,0.75894]
[1778895168251,44.2,79011.79,0.2,-0.00574,1e-05,0.76193]
[1778895173285,44.2,79004.39,0.2,-0.0058,1e-05,0.7688]
[1778895178320,44.2,79005.32,0.2,-0.00579,1e-05,0.76794]
[1778895182349,44.2,78992.35,0.2,-0.0059,1e-05,0.7801]
[1778895188391,44.2,78985.33,0.2,-0.00596,1e-05,0.78676]
[1778895192419,44.2,78986.37,0.2,-0.00595,1e-05,0.78577]
[1778895197453,44.2,78979.88,0.2,-0.006,1e-05,0.79195]
[1778895203496,44.2,78978.8,0.2,-0.00601,1e-05,0.79299]
[1778895208531,44.2,78976.37,0.2,-0.00603,1e-05,0.79532]
[1778895213570,44.2,78978.34,0.2,-0.006,1e-05,0.79186]
[1778895219612,44.2,78978.47,0.2,-0.006,1e-05,0.79173]
[1778895226661,44.2,78978.08,0.2,-0.00601,1e-05,0.79211]
[1778895237740,44.2,78977.76,0.2,-0.00601,1e-05,0.79241]
[1778895242775,44.2,78976.57,0.2,-0.00602,1e-05,0.79355]
[1778895249826,44.2,78982.36,0.2,-0.00597,1e-05,0.78802]
[1778895254864,44.2,78992.83,0.2,-0.00588,1e-05,0.7781]
[1778895259899,44.2,78991.87,0.2,-0.00589,1e-05,0.779]
[1778895266947,44.2,78992.76,0.2,-0.00588,1e-05,0.77816]
[1778895271983,44.2,78994.88,0.2,-0.00586,1e-05,0.77462]
[1778895280040,44.2,78995.17,0.2,-0.00585,1e-05,0.77435]
[1778895285074,44.2,78994.73,0.2,-0.00586,1e-05,0.77476]
[1778895291662,44.2,78999.67,0.2,-0.00582,1e-05,0.77013]
[1778895297158,44.2,78998.61,0.2,-0.00583,1e-05,0.77112]
[1778895302193,44.2,78998.3,0.2,-0.00583,1e-05,0.77141]
[1778895311803,44.2,78998.1,0.2,-0.00583,1e-05,0.7716]
[1778895319312,44.2,78997.54,0.2,-0.00583,1e-05,0.77213]
[1778895327368,44.2,78996.26,0.2,-0.00585,1e-05,0.77333]
[1778895332402,44.2,78996.59,0.2,-0.00583,1e-05,0.77147]
[1778895339451,44.2,78996.6,0.2,-0.00583,1e-05,0.77146]
[1778895345494,44.2,78996.35,0.2,-0.00583,1e-05,0.7717]
[1778895350529,44.2,78996.99,0.2,-0.00583,1e-05,0.7711]
[1778895356571,44.2,78997.07,0.2,-0.00583,1e-05,0.77102]
[1778895361608,44.2,78998.34,0.2,-0.00582,1e-05,0.76984]
[1778895366642,44.2,78997.99,0.2,-0.00582,1e-05,0.77016]
[1778895372683,44.2,78997.84,0.2,-0.00582,1e-05,0.7703]
[1778895378725,44.2,78997.7,0.2,-0.00582,1e-05,0.77043]
[1778895383761,44.2,78997.55,0.2,-0.00582,1e-05,0.77057]
[1778895390810,44.2,78997.33,0.2,-0.00583,1e-05,0.77078]
[1778895395845,44.2,78997.03,0.2,-0.00582,1e-05,0.76952]
[1778895402894,44.2,78997.06,0.2,-0.00582,1e-05,0.76949]
[1778895407929,44.2,78996.89,0.2,-0.00582,1e-05,0.76965]
[1778895412964,44.2,78997.11,0.2,-0.00582,1e-05,0.76944]
[1778895417999,44.2,78995.91,0.2,-0.00583,1e-05,0.77057]
[1778895423037,44.2,78995.51,0.2,-0.00583,1e-05,0.77094]
[1778895432100,44.2,78995.83,0.2,-0.00583,1e-05,0.77064]
[1778895442713,44.2,78996.04,0.2,-0.00582,1e-05,0.77044]
[1778895449221,44.2,78996.9,0.2,-0.00582,1e-05,0.76964]
[1778895451235,44.2,78980.25,0.2,-0.00594,1e-05,0.78377]
[1778895456270,44.2,78977.66,0.2,-0.00596,1e-05,0.78623]
[1778895461307,44.2,78976.35,0.2,-0.00597,1e-05,0.78748]
[1778895466339,44.2,78974.84,0.2,-0.00599,1e-05,0.78892]
[1778895472926,44.2,78975.04,0.2,-0.00598,1e-05,0.78873]
[1778895479431,44.2,78975.04,0.2,-0.00598,1e-05,0.78873]
[1778895490505,44.2,78974.59,0.2,-0.00599,1e-05,0.78916]
[1778895491757,44.2,78974.59,0.2,-0.00599,1e-05,0.78916]
[1778895491858,44.2,78974.86,0.2,-0.00599,1e-05,0.7889]
[1778895498564,44.2,78971.85,0.2,-0.00601,1e-05,0.79178]
[1778895503599,44.2,78964.08,0.2,-0.00608,1e-05,0.79925]
[1778895508635,44.2,78969.21,0.2,-0.00603,1e-05,0.79431]
[1778895513670,44.2,78971.21,0.2,-0.006,1e-05,0.79082]
[1778895515119,44.2,78971.21,0.2,-0.006,1e-05,0.79082]
[1778895515214,44.2,78971.03,0.2,-0.00601,1e-05,0.79099]
[1778895520720,44.2,78978.33,0.2,-0.00595,1e-05,0.78403]
[1778895525754,44.2,78984.59,0.2,-0.00589,1e-05,0.7781]
[1778895530790,44.2,78990.32,0.2,-0.00585,1e-05,0.77271]
[1778895535824,44.2,78990.94,0.2,-0.00584,1e-05,0.77213]
[1778895540859,44.2,78991.75,0.2,-0.00584,1e-05,0.77137]
[1778895545894,44.2,78995.71,0.2,-0.0058,1e-05,0.76767]
[1778895550930,44.2,78995.04,0.2,-0.00581,1e-05,0.7683]
[1778895558985,44.2,78995.73,0.2,-0.0058,1e-05,0.76765]
[1778895564020,44.2,78997.65,0.2,-0.00579,1e-05,0.76586]
[1778895569055,44.2,78986.46,0.2,-0.00588,1e-05,0.77634]
[1778895574092,44.2,78992.96,0.2,-0.00581,1e-05,0.7687]
[1778895579125,44.2,78993.33,0.2,-0.00581,1e-05,0.76835]
[1778895583154,44.2,78981.52,0.2,-0.00591,1e-05,0.77945]
[1778895588188,44.2,78982.32,0.2,-0.0059,1e-05,0.77869]
[1778895593226,44.2,78981.22,0.2,-0.00591,1e-05,0.77973]
[1778895598257,44.2,78983.98,0.2,-0.00589,1e-05,0.77713]
[1778895603292,44.2,78982.52,0.2,-0.0059,1e-05,0.7785]
[1778895610344,44.2,78985.9,0.2,-0.00587,1e-05,0.77532]
[1778895616384,44.2,78985.56,0.2,-0.00587,1e-05,0.77564]
[1778895623975,44.2,78985.77,0.2,-0.00587,1e-05,0.77544]
[1778895631491,44.2,78985.1,0.2,-0.00587,1e-05,0.77452]
[1778895637534,44.2,78985.83,0.2,-0.00586,1e-05,0.77383]
[1778895644116,44.2,78986.36,0.2,-0.00586,1e-05,0.77333]
[1778895651633,44.2,78986.52,0.2,-0.00586,1e-05,0.77318]
[1778895656668,44.2,78987.26,0.2,-0.00585,1e-05,0.77249]
[1778895661702,44.2,78980.62,0.2,-0.0059,1e-05,0.77874]
[1778895666745,44.2,78981.07,0.2,-0.0059,1e-05,0.77832]
[1778895672781,44.2,78983.1,0.2,-0.00588,1e-05,0.7764]
[1778895677815,44.2,78981.92,0.2,-0.00589,1e-05,0.77751]
[1778895682849,44.2,78983.59,0.2,-0.00588,1e-05,0.77594]
[1778895687885,44.2,78981.72,0.2,-0.00589,1e-05,0.7777]
[1778895692920,44.2,78981.85,0.2,-0.00588,1e-05,0.77603]
[1778895697987,44.2,78990.77,0.2,-0.00581,1e-05,0.76766]
[1778895705037,44.2,78989.65,0.2,-0.00582,1e-05,0.76871]
[1778895715109,44.2,78987.85,0.2,-0.00583,1e-05,0.77039]
[1778895721149,44.2,78987.26,0.2,-0.00584,1e-05,0.77094]
[1778895722141,44.2,78987.26,0.2,-0.00584,1e-05,0.77094]
[1778895722242,44.2,78987.09,0.2,-0.00584,1e-05,0.7711]
[1778895726675,44.2,78987.55,0.2,-0.00584,1e-05,0.77067]
[1778895727192,44.2,78987.35,0.2,-0.00584,1e-05,0.77086]
[1778895729155,44.2,78987.23,0.2,-0.00584,1e-05,0.77097]
[1778895729256,44.2,78984.39,0.2,-0.00586,1e-05,0.77364]
[1778895735251,44.2,78983.93,0.2,-0.00587,1e-05,0.77407]
[1778895741294,44.2,78983.53,0.2,-0.00587,1e-05,0.77444]
[1778895749352,44.2,78983.6,0.2,-0.00587,1e-05,0.77438]
[1778895754387,44.2,78983.72,0.2,-0.00586,1e-05,0.77271]
[1778895759422,44.2,78984.19,0.2,-0.00585,1e-05,0.77227]
[1778895765464,44.2,78984.01,0.2,-0.00585,1e-05,0.77244]
[1778895771507,44.2,78983.84,0.2,-0.00585,1e-05,0.7726]
[1778895776542,44.2,78983.59,0.2,-0.00586,1e-05,0.77284]
[1778895781577,44.2,78983.63,0.2,-0.00586,1e-05,0.7728]
[1778895786612,44.2,78983.16,0.2,-0.00586,1e-05,0.77324]
[1778895792654,44.2,78991.14,0.2,-0.0058,1e-05,0.76577]
[1778895798696,44.2,78993.48,0.2,-0.00578,1e-05,0.7636]
[1778895805244,44.2,78992.84,0.2,-0.00578,1e-05,0.76419]
[1778895812804,44.2,78993.03,0.2,-0.00577,1e-05,0.76248]
[1778895821857,44.2,78987.81,0.2,-0.00581,1e-05,0.76734]
[1778895826892,44.2,78987.56,0.2,-0.00581,1e-05,0.76757]
[1778895831927,44.2,78987.58,0.2,-0.00581,1e-05,0.76755]
[1778895836962,44.2,78984.45,0.2,-0.00584,1e-05,0.77048]
[1778895843004,44.2,78984.32,0.2,-0.00584,1e-05,0.7706]
[1778895848041,44.2,78985.32,0.2,-0.00583,1e-05,0.76967]
[1778895853074,44.2,78985.24,0.2,-0.00583,1e-05,0.76974]
[1778895858109,44.2,78985.52,0.2,-0.00583,1e-05,0.76948]
[1778895860407,44.2,78985.52,0.2,-0.00583,1e-05,0.76948]
[1778895860463,44.2,78985.41,0.2,-0.00583,1e-05,0.76958]
[1778895862411,44.2,78985.41,0.2,-0.00583,1e-05,0.76958]
[1778895863146,44.2,78985.41,0.2,-0.00583,1e-05,0.76958]
[1778895868178,44.2,78984.97,0.2,-0.00583,1e-05,0.76999]
[1778895874432,44.2,78984.7,0.2,-0.00582,1e-05,0.7687]
[1778895874477,44.2,78984.99,0.2,-0.00582,1e-05,0.76843]
[1778895879233,44.2,78981.54,0.2,-0.00585,1e-05,0.77166]
[1778895879334,44.2,78981.47,0.2,-0.00585,1e-05,0.77173]
[1778895885300,44.2,78982.16,0.2,-0.00585,1e-05,0.77108]
[1778895890335,44.2,78982.15,0.2,-0.00585,1e-05,0.77109]
[1778895895370,44.2,78980.93,0.2,-0.00586,1e-05,0.77223]
[1778895900407,44.2,78980.52,0.2,-0.00586,1e-05,0.77262]
[1778895905967,44.2,78982.16,0.2,-0.00585,1e-05,0.77108]
[1778895911486,44.2,78981.99,0.2,-0.00585,1e-05,0.77124]
[1778895916520,44.2,78989.19,0.2,-0.00579,1e-05,0.76451]
[1778895919952,44.2,78993.32,0.2,-0.00576,1e-05,0.76067]
[1778895920053,44.2,78992.63,0.2,-0.00576,1e-05,0.76131]
[1778895925581,44.2,78990.77,0.2,-0.00578,1e-05,0.76304]
[1778895928523,44.2,78990.27,0.2,-0.00578,1e-05,0.76351]
[1778895928624,44.2,78990.27,0.2,-0.00578,1e-05,0.76351]
[1778895935649,44.2,78990.27,0.2,-0.00577,1e-05,0.76197]
[1778895939106,44.2,78989.07,0.2,-0.00578,1e-05,0.76308]
[1778895939207,44.2,78989.3,0.2,-0.00578,1e-05,0.76287]
[1778895942106,44.2,78989.3,0.2,-0.00578,1e-05,0.76287]
[1778895942552,44.2,78989.3,0.2,-0.00578,1e-05,0.76287]
[1778895942653,44.2,78990.0,0.2,-0.00577,1e-05,0.76222]
[1778895947307,44.2,78979.53,0.2,-0.00586,1e-05,0.772]
[1778895947408,44.2,78979.03,0.2,-0.00586,1e-05,0.77247]
[1778895952772,44.2,78987.76,0.2,-0.00579,1e-05,0.7643]
[1778895954570,44.2,78987.76,0.2,-0.00579,1e-05,0.7643]
[1778895954671,44.2,78987.67,0.2,-0.00579,1e-05,0.76439]
[1778895959822,44.2,79003.3,0.2,-0.00567,1e-05,0.74995]
[1778895964857,44.2,79010.57,0.2,-0.00561,1e-05,0.74331]
[1778895969893,44.2,79010.59,0.2,-0.00561,1e-05,0.7433]
[1778895970918,44.2,79010.59,0.2,-0.00561,1e-05,0.7433]
[1778895971004,44.2,79019.35,0.2,-0.00554,1e-05,0.73537]
[1778895974614,44.2,79019.35,0.2,-0.00554,1e-05,0.73537]
[1778895974927,44.2,79021.43,0.2,-0.00552,1e-05,0.7335]
[1778895979963,44.2,79032.06,0.2,-0.00544,1e-05,0.72399]
[1778895984997,44.2,79034.83,0.2,-0.00542,1e-05,0.72153]
[1778895991039,44.2,79033.51,0.2,-0.00542,1e-05,0.72123]
[1778895996600,44.2,79043.56,0.2,-0.00535,1e-05,0.71236]
[1778896003129,44.2,79040.45,0.2,-0.00537,1e-05,0.7151]
[1778896009172,44.2,79041.25,0.2,-0.00536,1e-05,0.71439]
[1778896015214,44.2,79042.39,0.2,-0.00535,1e-05,0.71339]
[1778896025284,44.2,79040.64,0.2,-0.00537,1e-05,0.71493]
[1778896030319,44.2,79040.55,0.2,-0.00537,1e-05,0.71501]
[1778896035354,44.2,79040.74,0.2,-0.00537,1e-05,0.71484]
[1778896037065,44.2,79040.76,0.2,-0.00537,1e-05,0.71482]
[1778896037367,44.2,79038.38,0.2,-0.00538,1e-05,0.71692]
[1778896041588,44.2,79030.41,0.2,-0.00544,1e-05,0.72398]
[1778896041689,44.2,79030.34,0.2,-0.00544,1e-05,0.72404]
[1778896047441,44.2,79021.67,0.2,-0.00551,1e-05,0.73179]
[1778896053481,44.2,79017.55,0.2,-0.00553,1e-05,0.73399]
[1778896056761,44.2,79016.65,0.2,-0.00554,1e-05,0.7348]
[1778896057509,44.2,79015.26,0.2,-0.00555,1e-05,0.73606]
[1778896061688,44.2,79010.75,0.2,-0.00558,1e-05,0.74014]
[1778896061790,44.2,79010.44,0.2,-0.00559,1e-05,0.74042]
[1778896067582,44.2,79005.53,0.2,-0.00563,1e-05,0.74488]
[1778896072614,44.2,79007.6,0.2,-0.00561,1e-05,0.743]
[1778896078659,44.2,79007.95,0.2,-0.00561,1e-05,0.74268]
[1778896083691,44.2,79015.86,0.2,-0.00554,1e-05,0.73552]
[1778896088728,44.2,79015.71,0.2,-0.00555,1e-05,0.73565]
[1778896093762,44.2,79016.12,0.2,-0.00554,1e-05,0.73528]
[1778896098797,44.2,79016.1,0.2,-0.00554,1e-05,0.7353]
[1778896107372,44.2,79015.53,0.2,-0.00555,1e-05,0.73581]
[1778896113905,44.2,79015.57,0.2,-0.00554,1e-05,0.73428]
[1778896118937,44.2,79017.47,0.2,-0.00552,1e-05,0.73257]
[1778896120016,44.2,79017.47,0.2,-0.00552,1e-05,0.73257]
[1778896120140,44.2,79027.33,0.2,-0.00545,1e-05,0.72375]
[1778896121961,44.2,79043.47,0.2,-0.00532,1e-05,0.70952]
[1778896127512,44.2,79033.33,0.2,-0.0054,1e-05,0.71843]
[1778896129659,44.2,79033.33,0.2,-0.0054,1e-05,0.71843]
[1778896129760,44.2,79034.19,0.2,-0.00539,1e-05,0.71767]
[1778896135052,44.2,79036.84,0.2,-0.00537,1e-05,0.71534]
[1778896140087,44.2,79041.01,0.2,-0.00534,1e-05,0.71167]
[1778896145122,44.2,79037.59,0.2,-0.00537,1e-05,0.71468]
[1778896150157,44.2,79031.76,0.2,-0.00541,1e-05,0.71982]
[1778896152955,44.2,79031.71,0.2,-0.00541,1e-05,0.71987]
[1778896153178,44.2,79031.5,0.2,-0.00541,1e-05,0.72005]
[1778896158213,44.2,79032.41,0.2,-0.00541,1e-05,0.71925]
[1778896161630,44.2,79031.72,0.2,-0.00541,1e-05,0.71986]
[1778896161732,44.2,79031.75,0.2,-0.00541,1e-05,0.71983]
[1778896167796,44.2,79025.47,0.2,-0.00546,1e-05,0.72541]
[1778896173318,44.2,79025.3,0.2,-0.00545,1e-05,0.72408]
[1778896174066,44.2,79025.3,0.2,-0.00545,1e-05,0.72408]
[1778896174325,44.2,79025.15,0.2,-0.00545,1e-05,0.72421]
[1778896177806,44.2,79025.18,0.2,-0.00545,1e-05,0.72418]
[1778896177866,44.2,79025.67,0.2,-0.00545,1e-05,0.72375]
[1778896182034,44.2,79025.67,0.2,-0.00545,1e-05,0.72375]
[1778896182133,44.2,79025.55,0.2,-0.00545,1e-05,0.72386]
[1778896182133,44.2,79025.55,0.2,-0.00545,1e-05,0.72386]
[1778896188420,44.2,79025.55,0.2,-0.00545,1e-05,0.72386]
[1778896198495,44.2,79023.84,0.2,-0.00546,1e-05,0.72538]
[1778896203529,44.2,79017.89,0.2,-0.00551,1e-05,0.7307]
[1778896210579,44.2,79018.81,0.2,-0.0055,1e-05,0.72987]
[1778896218636,44.2,79022.08,0.2,-0.00548,1e-05,0.72695]
[1778896227080,44.2,79022.04,0.2,-0.00548,1e-05,0.72698]
[1778896227181,44.2,79021.22,0.2,-0.00548,1e-05,0.72772]
[1778896232730,44.2,79021.22,0.2,-0.00547,1e-05,0.72623]
[1778896238294,44.2,79020.1,0.2,-0.00548,1e-05,0.72723]
[1778896245821,44.2,79020.1,0.2,-0.00548,1e-05,0.72723]
[1778896253880,44.2,79019.55,0.2,-0.00548,1e-05,0.72772]
[1778896255316,44.2,79023.83,0.2,-0.00545,1e-05,0.7239]
[1778896255893,44.2,79025.32,0.2,-0.00544,1e-05,0.72258]
[1778896260930,44.2,79024.0,0.2,-0.00545,1e-05,0.72375]
[1778896266975,44.2,79032.49,0.2,-0.00539,1e-05,0.71623]
[1778896273018,44.2,79030.94,0.2,-0.0054,1e-05,0.7176]
[1778896278578,44.2,79030.94,0.2,-0.0054,1e-05,0.7176]
[1778896285102,44.2,79029.99,0.2,-0.0054,1e-05,0.71844]
[1778896290138,44.2,79029.31,0.2,-0.00541,1e-05,0.71904]
[1778896297186,44.2,79028.44,0.2,-0.00541,1e-05,0.71833]
[1778896302220,44.2,79027.95,0.2,-0.00541,1e-05,0.71877]
[1778896307261,44.2,79036.3,0.2,-0.00535,1e-05,0.71141]
[1778896315315,44.2,79037.97,0.2,-0.00533,1e-05,0.70995]
[1778896320348,44.2,79045.31,0.2,-0.00528,1e-05,0.70354]
[1778896325384,44.2,79044.89,0.2,-0.00528,1e-05,0.70391]
[1778896330419,44.2,79050.71,0.2,-0.00524,1e-05,0.69886]
[1778896335454,44.2,79061.76,0.2,-0.00516,1e-05,0.68937]
[1778896340489,44.2,79062.68,0.2,-0.00515,1e-05,0.68859]
[1778896345524,44.2,79063.61,0.2,-0.00514,1e-05,0.68779]
[1778896352574,44.2,79065.21,0.2,-0.00512,1e-05,0.685]
[1778896357608,44.2,79075.62,0.2,-0.00505,1e-05,0.67621]
[1778896362643,44.2,79073.55,0.2,-0.00506,1e-05,0.67795]
[1778896369693,44.2,79073.21,0.2,-0.00507,1e-05,0.67824]
[1778896374729,44.2,79069.81,0.2,-0.00509,1e-05,0.68111]
[1778896379762,44.2,79069.78,0.2,-0.00509,1e-05,0.68113]
[1778896384798,44.2,79068.86,0.2,-0.0051,1e-05,0.68191]
[1778896386376,44.2,79068.86,0.2,-0.0051,1e-05,0.68191]
[1778896386812,44.2,79069.05,0.2,-0.0051,1e-05,0.68175]
[1778896389388,44.2,79069.88,0.2,-0.00509,1e-05,0.68105]
[1778896389833,44.2,79070.94,0.2,-0.00508,1e-05,0.68015]
[1778896395877,44.2,79072.54,0.2,-0.00507,1e-05,0.6788]
[1778896400911,44.2,79073.12,0.2,-0.00507,1e-05,0.67831]
[1778896405946,44.2,79073.76,0.2,-0.00506,1e-05,0.67777]
[1778896410981,44.2,79075.0,0.2,-0.00505,1e-05,0.67673]
[1778896417494,44.2,79075.98,0.2,-0.00504,1e-05,0.67449]
[1778896418033,44.2,79076.02,0.2,-0.00504,1e-05,0.67446]
[1778896423068,44.2,79079.15,0.2,-0.00501,1e-05,0.67184]
[1778896425820,44.2,79079.13,0.2,-0.00501,1e-05,0.67186]
[1778896426090,44.2,79080.5,0.2,-0.005,1e-05,0.67071]
[1778896431125,44.2,79078.99,0.2,-0.00501,1e-05,0.67197]
[1778896438174,44.2,79079.8,0.2,-0.00501,1e-05,0.6713]
[1778896443211,44.2,79079.52,0.2,-0.00501,1e-05,0.67153]
[1778896449771,44.2,79079.05,0.2,-0.00501,1e-05,0.67192]
[1778896455293,44.2,79078.12,0.2,-0.00502,1e-05,0.6727]
[1778896460331,44.2,79076.94,0.2,-0.00503,1e-05,0.67369]
[1778896465372,44.2,79076.85,0.2,-0.00503,1e-05,0.67377]
[1778896471418,44.2,79076.09,0.2,-0.00502,1e-05,0.67299]
[1778896477590,44.2,79076.24,0.2,-0.00502,1e-05,0.67287]
[1778896477691,44.2,79069.32,0.2,-0.00507,1e-05,0.67868]
[1778896483501,44.2,79063.98,0.2,-0.00511,1e-05,0.6832]
[1778896485411,44.2,79064.34,0.2,-0.00511,1e-05,0.68289]
[1778896485512,44.2,79064.48,0.2,-0.00511,1e-05,0.68277]
[1778896488614,44.2,79064.84,0.2,-0.0051,1e-05,0.68247]
[1778896488638,44.2,79065.43,0.2,-0.0051,1e-05,0.68197]
[1778896494574,44.2,79065.45,0.2,-0.0051,1e-05,0.68195]
[1778896500122,44.2,79064.93,0.2,-0.0051,1e-05,0.68239]
[1778896505652,44.2,79064.26,0.2,-0.00511,1e-05,0.68296]
[1778896511694,44.2,79064.46,0.2,-0.00511,1e-05,0.68279]
[1778896517738,44.2,79064.66,0.2,-0.00511,1e-05,0.68262]
[1778896529817,44.2,79065.51,0.2,-0.0051,1e-05,0.6819]
[1778896534855,44.2,79065.46,0.2,-0.00509,1e-05,0.68052]
[1778896539894,44.2,79064.89,0.2,-0.00509,1e-05,0.681]
[1778896545932,44.2,79064.87,0.2,-0.00509,1e-05,0.68102]
[1778896557011,44.2,79064.92,0.2,-0.00509,1e-05,0.68098]
[1778896561759,44.2,79064.92,0.2,-0.00509,1e-05,0.68098]
[1778896562046,44.2,79064.92,0.2,-0.00509,1e-05,0.68098]
[1778896567094,44.2,79068.47,0.2,-0.00507,1e-05,0.67798]
[1778896567187,44.2,79068.48,0.2,-0.00507,1e-05,0.67797]
[1778896573123,44.2,79067.98,0.2,-0.00507,1e-05,0.67839]
[1778896578158,44.2,79066.67,0.2,-0.00508,1e-05,0.6795]
[1778896584201,44.2,79068.12,0.2,-0.00507,1e-05,0.67827]
[1778896588991,44.2,79068.51,0.2,-0.00507,1e-05,0.67795]
[1778896589239,44.2,79068.34,0.2,-0.00507,1e-05,0.67809]
[1778896591256,44.2,79081.23,0.2,-0.00497,1e-05,0.6659]
[1778896592267,44.2,79081.23,0.2,-0.00497,1e-05,0.6659]
[1778896592299,44.2,79086.57,0.2,-0.00493,1e-05,0.66148]
[1778896597295,44.2,79097.56,0.2,-0.00485,1e-05,0.65246]
[1778896602327,44.2,79097.49,0.2,-0.00485,1e-05,0.65252]
[1778896608369,44.2,79104.56,0.2,-0.00481,1e-05,0.64677]
[1778896611972,44.2,79097.57,0.2,-0.00485,1e-05,0.65245]
[1778896612397,44.2,79097.93,0.2,-0.00485,1e-05,0.65216]
[1778896617431,44.2,79105.17,0.2,-0.0048,1e-05,0.64628]
[1778896622467,44.2,79106.17,0.2,-0.0048,1e-05,0.64547]
[1778896627504,44.2,79106.68,0.2,-0.00479,1e-05,0.64506]
[1778896632538,44.2,79107.27,0.2,-0.00479,1e-05,0.64458]
[1778896637575,44.2,79105.39,0.2,-0.0048,1e-05,0.6461]
[1778896639396,44.2,79105.39,0.2,-0.0048,1e-05,0.6461]
[1778896639588,44.2,79101.32,0.2,-0.00483,1e-05,0.6494]
[1778896645629,44.2,79102.98,0.2,-0.00482,1e-05,0.64805]
[1778896647000,44.2,79102.98,0.2,-0.00482,1e-05,0.64805]
[1778896647095,44.2,79103.92,0.2,-0.00481,1e-05,0.64729]
[1778896652678,44.2,79110.2,0.2,-0.00476,1e-05,0.64086]
[1778896657716,44.2,79104.59,0.2,-0.0048,1e-05,0.64538]
[1778896662748,44.2,79103.27,0.2,-0.00481,1e-05,0.64645]
[1778896667783,44.2,79104.69,0.2,-0.0048,1e-05,0.6453]
[1778896672818,44.2,79104.15,0.2,-0.0048,1e-05,0.64574]
[1778896678860,44.2,79104.4,0.2,-0.0048,1e-05,0.64553]
[1778896683896,44.2,79105.88,0.2,-0.00479,1e-05,0.64434]
[1778896688939,44.2,79105.81,0.2,-0.00479,1e-05,0.64439]
[1778896693964,44.2,79104.98,0.2,-0.00479,1e-05,0.64506]
[1778896700013,44.2,79103.05,0.2,-0.00481,1e-05,0.64663]
[1778896705043,44.2,79113.24,0.2,-0.00474,1e-05,0.63842]
[1778896710077,44.2,79115.68,0.2,-0.00472,1e-05,0.63647]
[1778896716119,44.2,79116.03,0.2,-0.00471,1e-05,0.63484]
[1778896717456,44.2,79116.03,0.2,-0.00471,1e-05,0.63484]
[1778896718138,44.2,79116.72,0.2,-0.0047,1e-05,0.63429]
[1778896723172,44.2,79123.54,0.2,-0.00466,1e-05,0.62887]
[1778896728204,44.2,79125.34,0.2,-0.00465,1e-05,0.62745]
[1778896733239,44.2,79124.87,0.2,-0.00465,1e-05,0.62782]
[1778896738274,44.2,79128.78,0.2,-0.00462,1e-05,0.62474]
[1778896743309,44.2,79132.62,0.2,-0.0046,1e-05,0.62173]
[1778896748344,44.2,79131.69,0.2,-0.00461,1e-05,0.62246]
[1778896754388,44.2,79131.1,0.2,-0.00461,1e-05,0.62292]
[1778896759421,44.2,79124.36,0.2,-0.00465,1e-05,0.62823]
[1778896764459,44.2,79122.72,0.2,-0.00466,1e-05,0.62952]
[1778896769491,44.2,79121.29,0.2,-0.00467,1e-05,0.63065]
[1778896774528,44.2,79117.46,0.2,-0.00469,1e-05,0.63235]
[1778896775275,44.2,79117.46,0.2,-0.00469,1e-05,0.63235]
[1778896775535,44.2,79117.07,0.2,-0.00469,1e-05,0.63266]
[1778896777274,44.2,79116.3,0.2,-0.0047,1e-05,0.63327]
[1778896777549,44.2,79116.11,0.2,-0.0047,1e-05,0.63342]
[1778896782584,44.2,79115.03,0.2,-0.00471,1e-05,0.63428]
[1778896785535,44.2,79115.03,0.2,-0.00471,1e-05,0.63428]
[1778896785636,44.2,79112.99,0.2,-0.00472,1e-05,0.63591]
[1778896790644,44.2,79112.17,0.2,-0.00473,1e-05,0.63656]
[1778896800219,44.2,79112.52,0.2,-0.00472,1e-05,0.63628]
[1778896800316,44.2,79112.8,0.2,-0.00472,1e-05,0.63606]
[1778896805750,44.2,79122.52,0.2,-0.00466,1e-05,0.62834]
[1778896808670,44.2,79127.88,0.2,-0.00462,1e-05,0.62411]
[1778896808776,44.2,79129.06,0.2,-0.00461,1e-05,0.62319]
[1778896813814,44.2,79129.05,0.2,-0.00461,1e-05,0.62319]
[1778896816255,44.2,79128.69,0.2,-0.00462,1e-05,0.62348]
[1778896816356,44.2,79126.94,0.2,-0.00463,1e-05,0.62485]
[1778896822382,44.2,79127.57,0.2,-0.00462,1e-05,0.62436]
[1778896827905,44.2,79127.75,0.2,-0.00462,1e-05,0.62421]
[1778896837091,44.2,79128.34,0.2,-0.00461,1e-05,0.62242]
[1778896837192,44.2,79128.22,0.2,-0.00461,1e-05,0.62251]
[1778896842523,44.2,79131.5,0.2,-0.00459,1e-05,0.61994]
[1778896848046,44.2,79132.02,0.2,-0.00458,1e-05,0.61954]
[1778896853080,44.2,79130.92,0.2,-0.00459,1e-05,0.6204]
[1778896858116,44.2,79130.0,0.2,-0.0046,1e-05,0.62112]
[1778896863152,44.2,79131.58,0.2,-0.00459,1e-05,0.61988]
[1778896864355,44.2,79131.58,0.2,-0.00459,1e-05,0.61988]
[1778896864456,44.2,79130.89,0.2,-0.00459,1e-05,0.62042]
[1778896870200,44.2,79131.92,0.2,-0.00458,1e-05,0.61961]
[1778896875235,44.2,79121.64,0.2,-0.00465,1e-05,0.62769]
[1778896878859,44.2,79116.87,0.2,-0.00468,1e-05,0.63147]
[1778896879264,44.2,79118.19,0.2,-0.00468,1e-05,0.63042]
[1778896884298,44.2,79113.79,0.2,-0.0047,1e-05,0.63392]
[1778896890340,44.2,79112.86,0.2,-0.00471,1e-05,0.63466]
[1778896893549,44.2,79110.46,0.2,-0.00472,1e-05,0.63522]
[1778896893650,44.2,79106.03,0.2,-0.00475,1e-05,0.63876]
[1778896899404,44.2,79100.92,0.2,-0.00478,1e-05,0.64287]
[1778896904438,44.2,79094.8,0.2,-0.00482,1e-05,0.64782]
[1778896909473,44.2,79090.73,0.2,-0.00485,1e-05,0.65113]
[1778896914509,44.2,79091.11,0.2,-0.00485,1e-05,0.65082]
[1778896919542,44.2,79092.03,0.2,-0.00484,1e-05,0.65007]
[1778896924577,44.2,79092.2,0.2,-0.00484,1e-05,0.64994]
[1778896929613,44.2,79092.34,0.2,-0.00484,1e-05,0.64982]
[1778896934649,44.2,79092.37,0.2,-0.00484,1e-05,0.6498]
[1778896935368,44.2,79092.37,0.2,-0.00484,1e-05,0.6498]
[1778896935655,44.2,79091.74,0.2,-0.00484,1e-05,0.65031]
[1778896938365,44.2,79082.4,0.2,-0.00491,1e-05,0.65796]
[1778896938677,44.2,79080.66,0.2,-0.00492,1e-05,0.65939]
[1778896943716,44.2,79082.07,0.2,-0.00491,1e-05,0.65823]
[1778896948968,44.2,79080.55,0.2,-0.00492,1e-05,0.65948]
[1778896949068,44.2,79081.43,0.2,-0.00492,1e-05,0.65875]
[1778896955797,44.2,79081.52,0.2,-0.0049,1e-05,0.65729]
[1778896963363,44.2,79079.2,0.2,-0.00492,1e-05,0.6592]
[1778896968889,44.2,79077.85,0.2,-0.00493,1e-05,0.66031]
[1778896974930,44.2,79077.01,0.2,-0.00494,1e-05,0.66101]
[1778896980972,44.2,79076.94,0.2,-0.00494,1e-05,0.66106]
[1778896988021,44.2,79076.7,0.2,-0.00494,1e-05,0.66126]
[1778896993577,44.2,79076.29,0.2,-0.00494,1e-05,0.6616]
[1778897000107,44.2,79076.29,0.2,-0.00494,1e-05,0.6616]
[1778897003646,44.2,79064.76,0.2,-0.00502,1e-05,0.67119]
[1778897010175,44.2,79063.81,0.2,-0.00503,1e-05,0.67199]
[1778897018231,44.2,79064.55,0.2,-0.00501,1e-05,0.66996]
[1778897023792,44.2,79065.13,0.2,-0.00501,1e-05,0.66947]
[1778897033336,44.2,79065.7,0.2,-0.00501,1e-05,0.669]
[1778897043403,44.2,79065.81,0.2,-0.00501,1e-05,0.6689]
[1778897052470,44.2,79066.29,0.2,-0.005,1e-05,0.6685]
[1778897057505,44.2,79056.97,0.2,-0.00507,1e-05,0.67632]
[1778897062540,44.2,79056.84,0.2,-0.00507,1e-05,0.67643]
[1778897070598,44.2,79057.15,0.2,-0.00507,1e-05,0.67617]
[1778897084695,44.2,79055.32,0.2,-0.00507,1e-05,0.67629]
[1778897089733,44.2,79062.47,0.2,-0.00502,1e-05,0.67028]
[1778897091748,44.2,79079.4,0.2,-0.0049,1e-05,0.65625]
[1778897096817,44.2,79079.2,0.2,-0.0049,1e-05,0.65642]
[1778897096863,44.2,79095.28,0.2,-0.00479,1e-05,0.64332]
[1778897098798,44.2,79143.41,0.2,-0.00447,1e-05,0.60544]
[1778897103832,44.2,79138.48,0.2,-0.0045,1e-05,0.60923]
[1778897108868,44.2,79131.18,0.2,-0.00455,1e-05,0.61488]
[1778897109705,44.2,79131.18,0.2,-0.00455,1e-05,0.61488]
[1778897109875,44.2,79131.73,0.2,-0.00455,1e-05,0.61445]
[1778897114912,44.2,79132.05,0.2,-0.00455,1e-05,0.61421]
[1778897119946,44.2,79130.92,0.2,-0.00455,1e-05,0.61508]
[1778897124981,44.2,79127.44,0.2,-0.00458,1e-05,0.61779]
[1778897129118,44.2,79116.96,0.2,-0.00464,1e-05,0.62601]
[1778897129165,44.2,79115.96,0.2,-0.00465,1e-05,0.6268]
[1778897134915,44.2,79119.46,0.2,-0.00462,1e-05,0.6227]
[1778897135057,44.2,79121.98,0.2,-0.0046,1e-05,0.62073]
[1778897140089,44.2,79121.46,0.2,-0.00461,1e-05,0.62114]
[1778897146132,44.2,79119.98,0.2,-0.00461,1e-05,0.6223]
[1778897147360,44.2,79119.98,0.2,-0.00461,1e-05,0.6223]
[1778897147461,44.2,79119.69,0.2,-0.00462,1e-05,0.62252]
[1778897154713,44.2,79121.22,0.2,-0.00461,1e-05,0.62132]
[1778897160230,44.2,79123.79,0.2,-0.00459,1e-05,0.61931]
[1778897165265,44.2,79123.07,0.2,-0.00459,1e-05,0.61987]
[1778897172313,44.2,79121.54,0.2,-0.0046,1e-05,0.62107]
[1778897177348,44.2,79119.62,0.2,-0.00462,1e-05,0.62258]
[1778897182383,44.2,79119.22,0.2,-0.00462,1e-05,0.62289]
[1778897193498,44.2,79117.35,0.2,-0.00462,1e-05,0.62302]
[1778897198534,44.2,79124.19,0.2,-0.00458,1e-05,0.61768]
[1778897205069,44.2,79122.99,0.2,-0.00459,1e-05,0.61863]
[1778897210618,44.2,79122.91,0.2,-0.00459,1e-05,0.6187]
[1778897215652,44.2,79123.54,0.2,-0.00458,1e-05,0.61821]
[1778897220689,44.2,79129.51,0.2,-0.00454,1e-05,0.61357]
[1778897224706,44.2,79130.2,0.2,-0.00454,1e-05,0.61304]
[1778897224725,44.2,79130.74,0.2,-0.00454,1e-05,0.61263]
[1778897227723,44.2,79132.19,0.2,-0.00453,1e-05,0.61151]
[1778897227821,44.2,79132.58,0.2,-0.00452,1e-05,0.61121]
[1778897235798,44.2,79134.06,0.2,-0.00451,1e-05,0.61008]
[1778897241933,44.2,79135.85,0.2,-0.0045,1e-05,0.6087]
[1778897242031,44.2,79135.93,0.2,-0.0045,1e-05,0.60864]
[1778897247884,44.2,79137.38,0.2,-0.00449,1e-05,0.60753]
[1778897254930,44.2,79137.86,0.2,-0.00448,1e-05,0.60584]
[1778897260972,44.2,79138.49,0.2,-0.00448,1e-05,0.60536]
[1778897266007,44.2,79137.67,0.2,-0.00448,1e-05,0.60599]
[1778897271042,44.2,79139.78,0.2,-0.00447,1e-05,0.60438]
[1778897276078,44.2,79141.35,0.2,-0.00446,1e-05,0.60319]
[1778897281113,44.21,79147.81,0.2,-0.00442,1e-05,0.5983]
[1778897286147,44.21,79157.95,0.2,-0.00435,1e-05,0.59074]
[1778897293196,44.21,79148.31,0.2,-0.00442,1e-05,0.59808]
[1778897298230,44.21,79142.23,0.2,-0.00445,1e-05,0.60281]
[1778897300247,44.21,79130.99,0.2,-0.00453,1e-05,0.61146]
[1778897305771,44.21,79133.53,0.2,-0.00451,1e-05,0.6095]
[1778897311322,44.21,79139.53,0.2,-0.00446,1e-05,0.60358]
[1778897316358,44.21,79138.13,0.2,-0.00447,1e-05,0.60466]
[1778897322399,44.21,79137.22,0.2,-0.00448,1e-05,0.60537]
[1778897328441,44.21,79135.49,0.2,-0.00449,1e-05,0.60672]
[1778897333476,44.21,79134.53,0.2,-0.0045,1e-05,0.60747]
[1778897339518,44.21,79135.23,0.2,-0.00449,1e-05,0.60696]
[1778897344554,44.21,79131.57,0.2,-0.00451,1e-05,0.6098]
[1778897349588,44.21,79131.89,0.2,-0.00451,1e-05,0.60955]
[1778897356124,44.21,79134.02,0.2,-0.0045,1e-05,0.60791]
[1778897361672,44.21,79125.55,0.2,-0.00455,1e-05,0.61447]
[1778897366366,44.21,79126.34,0.2,-0.00455,1e-05,0.61386]
[1778897366434,44.21,79126.34,0.2,-0.00455,1e-05,0.61386]
[1778897372515,44.21,79126.34,0.2,-0.00455,1e-05,0.61386]
[1778897372748,44.21,79126.34,0.2,-0.00454,1e-05,0.61253]
[1778897374509,44.21,79126.34,0.2,-0.00454,1e-05,0.61253]
[1778897374764,44.21,79126.26,0.2,-0.00454,1e-05,0.6126]
[1778897379798,44.21,79120.68,0.2,-0.00458,1e-05,0.61693]
[1778897384833,44.21,79120.76,0.2,-0.00458,1e-05,0.61687]
[1778897390875,44.21,79121.01,0.2,-0.00457,1e-05,0.61668]
[1778897396409,44.21,79121.1,0.2,-0.00457,1e-05,0.61661]
[1778897402988,44.21,79121.37,0.2,-0.00457,1e-05,0.61642]
[1778897408015,44.21,79127.52,0.2,-0.00453,1e-05,0.61171]
[1778897415066,44.21,79127.46,0.2,-0.00453,1e-05,0.61186]
[1778897419092,44.21,79138.98,0.2,-0.00446,1e-05,0.6031]
[1778897424128,44.21,79139.78,0.2,-0.00446,1e-05,0.60263]
[1778897430168,44.22,79131.97,0.2,-0.00451,1e-05,0.6088]
[1778897435204,44.22,79139.36,0.2,-0.00446,1e-05,0.60247]
[1778897442253,44.22,79139.22,0.2,-0.00446,1e-05,0.6027]
[1778897448296,44.23,79136.56,0.2,-0.00448,1e-05,0.60482]
[1778897452361,44.23,79136.38,0.2,-0.00448,1e-05,0.60497]
[1778897452383,44.23,79135.07,0.2,-0.00449,1e-05,0.606]
[1778897454380,44.23,79135.25,0.2,-0.00448,1e-05,0.60587]
[1778897454440,44.23,79125.46,0.2,-0.00455,1e-05,0.61343]
[1778897465417,44.23,79125.51,0.2,-0.00455,1e-05,0.61339]
[1778897473472,44.23,79127.2,0.2,-0.00454,1e-05,0.61208]
[1778897478507,44.23,79127.53,0.2,-0.00453,1e-05,0.61184]
[1778897483543,44.23,79126.98,0.2,-0.00454,1e-05,0.61228]
[1778897494620,44.23,79126.61,0.2,-0.00453,1e-05,0.61124]
[1778897499654,44.23,79125.48,0.2,-0.00454,1e-05,0.61212]
[1778897507180,44.23,79125.24,0.2,-0.00454,1e-05,0.6123]
[1778897512746,44.23,79125.26,0.2,-0.00454,1e-05,0.61229]
[1778897517782,44.23,79125.11,0.2,-0.00454,1e-05,0.61241]
[1778897520096,44.23,79125.31,0.2,-0.00454,1e-05,0.61225]
[1778897520166,44.23,79125.28,0.2,-0.00454,1e-05,0.61227]
[1778897523351,44.23,79126.01,0.2,-0.00454,1e-05,0.61171]
[1778897523440,44.23,79125.36,0.2,-0.00454,1e-05,0.61221]
[1778897527831,44.23,79124.77,0.2,-0.00454,1e-05,0.61267]
[1778897529572,44.23,79124.77,0.2,-0.00454,1e-05,0.61267]
[1778897533731,44.23,79124.13,0.2,-0.00455,1e-05,0.61317]
[1778897533900,44.23,79123.96,0.2,-0.00455,1e-05,0.6133]
[1778897537115,44.23,79123.96,0.2,-0.00455,1e-05,0.6133]
[1778897537207,44.23,79124.07,0.2,-0.00455,1e-05,0.61321]
[1778897538735,44.23,79124.07,0.2,-0.00455,1e-05,0.61321]
[1778897540949,44.23,79124.07,0.2,-0.00455,1e-05,0.61321]
[1778897542116,44.23,79124.07,0.2,-0.00455,1e-05,0.61321]
[1778897542206,44.23,79123.79,0.2,-0.00455,1e-05,0.61343]
[1778897547998,44.23,79130.97,0.2,-0.00451,1e-05,0.60828]
[1778897553033,44.23,79131.19,0.2,-0.0045,1e-05,0.60714]
[1778897558069,44.24,79135.75,0.2,-0.00447,1e-05,0.60403]
[1778897563104,44.24,79136.71,0.2,-0.00447,1e-05,0.60361]
[1778897568359,44.25,79137.33,0.2,-0.00447,1e-05,0.60344]
[1778897569147,44.25,79134.18,0.2,-0.00449,1e-05,0.60601]
[1778897571364,44.25,79133.15,0.2,-0.0045,1e-05,0.60687]
[1778897572166,44.25,79133.45,0.2,-0.0045,1e-05,0.60678]
[1778897577202,44.25,79136.67,0.2,-0.00448,1e-05,0.60466]
[1778897582238,44.26,79138.56,0.2,-0.00447,1e-05,0.60357]
[1778897587274,44.26,79138.6,0.2,-0.00447,1e-05,0.60389]
[1778897592307,44.26,79137.01,0.2,-0.00448,1e-05,0.60545]
[1778897597344,44.27,79136.85,0.2,-0.00449,1e-05,0.60591]
[1778897602378,44.27,79136.91,0.2,-0.00449,1e-05,0.6062]
[1778897607413,44.27,79129.11,0.2,-0.00454,1e-05,0.61234]
[1778897612448,44.27,79127.95,0.2,-0.00454,1e-05,0.61192]
[1778897617484,44.27,79126.08,0.2,-0.00455,1e-05,0.61337]
[1778897622390,44.27,79122.59,0.2,-0.00457,1e-05,0.61608]
[1778897622434,44.27,79121.03,0.2,-0.00458,1e-05,0.61729]
[1778897625405,44.27,79121.03,0.2,-0.00458,1e-05,0.61729]
[1778897625494,44.27,79122.76,0.2,-0.00457,1e-05,0.61595]
[1778897626869,44.27,79122.76,0.2,-0.00457,1e-05,0.61595]
[1778897626933,44.27,79122.04,0.2,-0.00458,1e-05,0.61651]
[1778897629897,44.27,79122.04,0.2,-0.00458,1e-05,0.61651]
[1778897629971,44.27,79122.04,0.2,-0.00458,1e-05,0.61651]
[1778897638092,44.27,79126.25,0.2,-0.00455,1e-05,0.61323]
[1778897643678,44.27,79126.27,0.2,-0.00455,1e-05,0.61322]
[1778897648708,44.27,79133.42,0.2,-0.0045,1e-05,0.60771]
[1778897653742,44.27,79133.01,0.2,-0.00451,1e-05,0.60808]
[1778897658779,44.27,79133.46,0.2,-0.0045,1e-05,0.60777]
[1778897666833,44.27,79134.19,0.2,-0.0045,1e-05,0.60724]
[1778897673882,44.27,79135.48,0.2,-0.00448,1e-05,0.60494]
[1778897681938,44.27,79135.81,0.2,-0.00448,1e-05,0.60469]
[1778897688449,44.27,79138.84,0.2,-0.00446,1e-05,0.60237]
[1778897694023,44.27,79138.71,0.2,-0.00446,1e-05,0.60247]
[1778897702078,44.27,79138.64,0.2,-0.00446,1e-05,0.60253]
[1778897707113,44.27,79139.04,0.2,-0.00446,1e-05,0.60222]
[1778897718190,44.27,79138.12,0.2,-0.00447,1e-05,0.60292]
[1778897723225,44.27,79137.71,0.2,-0.00447,1e-05,0.60324]
[1778897728260,44.27,79144.57,0.2,-0.00442,1e-05,0.59802]
[1778897733295,44.27,79149.47,0.2,-0.00438,1e-05,0.59304]
[1778897739337,44.28,79149.66,0.2,-0.00438,1e-05,0.59301]
[1778897744401,44.28,79141.01,0.2,-0.00444,1e-05,0.59966]
[1778897751450,44.28,79140.36,0.2,-0.00444,1e-05,0.60022]
[1778897756485,44.28,79144.78,0.2,-0.00442,1e-05,0.59691]
[1778897762528,44.28,79144.71,0.2,-0.00442,1e-05,0.59707]
[1778897769578,44.29,79147.74,0.2,-0.00441,1e-05,0.59556]
[1778897774614,44.29,79149.06,0.2,-0.0044,1e-05,0.59485]
[1778897779648,44.29,79146.31,0.2,-0.00442,1e-05,0.59703]
[1778897785692,44.29,79146.78,0.2,-0.00442,1e-05,0.59676]
[1778897790725,44.29,79140.08,0.2,-0.00446,1e-05,0.60191]
[1778897795760,44.29,79140.54,0.2,-0.00445,1e-05,0.60026]
[1778897806837,44.29,79138.05,0.2,-0.00446,1e-05,0.60216]
[1778897819364,44.29,79137.15,0.2,-0.00447,1e-05,0.60285]
[1778897829434,44.29,79136.31,0.2,-0.00447,1e-05,0.60349]
[1778897833023,44.29,79125.26,0.2,-0.00454,1e-05,0.612]
[1778897834555,44.29,79125.26,0.2,-0.00454,1e-05,0.612]
[1778897834655,44.29,79124.03,0.2,-0.00455,1e-05,0.61295]
[1778897840072,44.29,79120.11,0.2,-0.00458,1e-05,0.616]
[1778897845107,44.29,79119.0,0.2,-0.00459,1e-05,0.61686]
[1778897850142,44.29,79117.06,0.2,-0.0046,1e-05,0.61838]
[1778897859646,44.29,79114.6,0.2,-0.0046,1e-05,0.61896]
[1778897866257,44.29,79112.99,0.2,-0.00462,1e-05,0.62022]
[1778897877334,44.29,79110.96,0.2,-0.00463,1e-05,0.62181]
[1778897883376,44.29,79108.74,0.2,-0.00464,1e-05,0.62356]
[1778897889419,44.29,79107.25,0.2,-0.00465,1e-05,0.62473]
[1778897895461,44.29,79106.23,0.2,-0.00466,1e-05,0.62554]
[1778897899487,44.29,79092.93,0.2,-0.00475,1e-05,0.63611]
[1778897905530,44.29,79094.91,0.2,-0.00474,1e-05,0.63453]
[1778897910565,44.29,79095.83,0.2,-0.00473,1e-05,0.63379]
[1778897915600,44.29,79083.61,0.2,-0.0048,1e-05,0.64223]
[1778897920635,44.29,79089.63,0.2,-0.00476,1e-05,0.63739]
[1778897925670,44.29,79090.05,0.2,-0.00476,1e-05,0.63705]
[1778897931715,44.29,79086.62,0.2,-0.00478,1e-05,0.6398]
[1778897936049,44.29,79088.18,0.2,-0.00477,1e-05,0.63855]
[1778897941784,44.29,79098.84,0.2,-0.0047,1e-05,0.63003]
[1778897946818,44.29,79099.44,0.2,-0.0047,1e-05,0.62956]
[1778897951853,44.29,79100.1,0.2,-0.00469,1e-05,0.62903]
[1778897956888,44.29,79101.81,0.2,-0.00468,1e-05,0.62768]
[1778897961923,44.29,79106.68,0.2,-0.00465,1e-05,0.62383]
[1778897966958,44.29,79107.13,0.2,-0.00464,1e-05,0.62348]
[1778897971994,44.29,79119.68,0.2,-0.00455,1e-05,0.61233]
[1778897976023,44.29,79133.3,0.2,-0.00446,1e-05,0.60187]
[1778897981057,44.3,79124.95,0.2,-0.00452,1e-05,0.60837]
[1778897986097,44.3,79125.65,0.2,-0.00451,1e-05,0.60787]
[1778897992134,44.3,79131.37,0.2,-0.00448,1e-05,0.60356]
[1778897997169,44.3,79134.15,0.2,-0.00446,1e-05,0.60153]
[1778898002203,44.3,79140.46,0.2,-0.00442,1e-05,0.59687]
[1778898007240,44.3,79131.71,0.2,-0.00448,1e-05,0.60358]
[1778898012274,44.3,79132.04,0.2,-0.00448,1e-05,0.60336]
[1778898020772,44.3,79134.19,0.2,-0.00446,1e-05,0.60175]
[1778898026376,44.3,79134.01,0.2,-0.00446,1e-05,0.60191]
[1778898031411,44.3,79132.88,0.2,-0.00446,1e-05,0.60146]
[1778898036445,44.3,79132.88,0.2,-0.00446,1e-05,0.60146]
[1778898041479,44.3,79131.77,0.2,-0.00447,1e-05,0.60231]
[1778898049536,44.3,79131.8,0.2,-0.00447,1e-05,0.60228]
[1778898059607,44.3,79132.31,0.2,-0.00447,1e-05,0.60189]
[1778898066658,44.3,79132.62,0.2,-0.00446,1e-05,0.60166]
[1778898075720,44.3,79132.75,0.2,-0.00446,1e-05,0.60156]
[1778898081199,44.3,79132.69,0.2,-0.00446,1e-05,0.60161]
[1778898086797,44.3,79118.6,0.2,-0.00455,1e-05,0.61247]
[1778898091831,44.3,79117.88,0.2,-0.00455,1e-05,0.6117]
[1778898096867,44.3,79112.11,0.2,-0.00459,1e-05,0.61619]
[1778898101903,44.3,79111.86,0.2,-0.00459,1e-05,0.61638]
[1778898110965,44.3,79111.62,0.2,-0.00459,1e-05,0.61657]
[1778898118017,44.3,79110.86,0.2,-0.0046,1e-05,0.61716]
[1778898123054,44.3,79110.28,0.2,-0.0046,1e-05,0.61761]
[1778898128089,44.3,79109.82,0.2,-0.0046,1e-05,0.61797]
[1778898133124,44.3,79110.23,0.2,-0.0046,1e-05,0.61765]
[1778898139166,44.3,79110.19,0.2,-0.0046,1e-05,0.61768]
[1778898149236,44.3,79108.06,0.2,-0.00461,1e-05,0.61935]
[1778898156286,44.3,79108.14,0.2,-0.0046,1e-05,0.61795]
[1778898161759,44.3,79108.43,0.2,-0.0046,1e-05,0.61772]
[1778898168370,44.3,79108.48,0.2,-0.0046,1e-05,0.61768]
[1778898177433,44.3,79108.32,0.2,-0.0046,1e-05,0.6178]
[1778898184483,44.3,79108.32,0.2,-0.0046,1e-05,0.6178]
[1778898189517,44.3,79110.55,0.2,-0.00459,1e-05,0.61606]
[1778898194554,44.3,79110.55,0.2,-0.00459,1e-05,0.61606]
[1778898199587,44.3,79111.63,0.2,-0.00458,1e-05,0.61523]
[1778898204623,44.3,79112.33,0.2,-0.00458,1e-05,0.61469]
[1778898210665,44.3,79112.85,0.2,-0.00457,1e-05,0.61431]
[1778898215700,44.3,79117.62,0.2,-0.00453,1e-05,0.60932]
[1778898220735,44.3,79116.44,0.2,-0.00454,1e-05,0.61029]
[1778898225770,44.3,79117.04,0.2,-0.00454,1e-05,0.60988]
[1778898230805,44.3,79116.24,0.2,-0.00454,1e-05,0.61055]
[1778898235840,44.3,79115.57,0.2,-0.00455,1e-05,0.61112]
[1778898240875,44.3,79116.42,0.2,-0.00454,1e-05,0.61053]
[1778898245910,44.31,79115.93,0.2,-0.00455,1e-05,0.61096]
[1778898250945,44.31,79115.46,0.2,-0.00455,1e-05,0.61136]
[1778898255980,44.31,79115.08,0.2,-0.00455,1e-05,0.61172]
[1778898261014,44.31,79117.39,0.2,-0.00454,1e-05,0.60999]
[1778898266050,44.31,79117.51,0.2,-0.00454,1e-05,0.60994]
[1778898271085,44.31,79117.52,0.2,-0.00453,1e-05,0.60867]
[1778898275107,44.31,79117.48,0.2,-0.00453,1e-05,0.60874]
[1778898276122,44.31,79117.47,0.2,-0.00453,1e-05,0.60878]
[1778898281157,44.31,79117.91,0.2,-0.00453,1e-05,0.60851]
[1778898288206,44.31,79120.88,0.2,-0.00451,1e-05,0.60633]
[1778898293242,44.31,79117.77,0.2,-0.00453,1e-05,0.60879]
[1778898298276,44.31,79117.9,0.2,-0.00453,1e-05,0.60874]
[1778898303316,44.31,79118.03,0.2,-0.00453,1e-05,0.6087]
[1778898308346,44.31,79117.72,0.2,-0.00453,1e-05,0.60898]
[1778898313381,44.31,79109.5,0.2,-0.00459,1e-05,0.61541]
[1778898318417,44.31,79105.19,0.2,-0.00461,1e-05,0.61878]
[1778898323450,44.31,79101.98,0.2,-0.00464,1e-05,0.6213]
[1778898328487,44.31,79101.8,0.2,-0.00464,1e-05,0.62144]
[1778898333522,44.31,79102.38,0.2,-0.00462,1e-05,0.61964]
[1778898340571,44.31,79102.72,0.2,-0.00462,1e-05,0.61937]
[1778898345606,44.31,79108.87,0.2,-0.00458,1e-05,0.61457]
[1778898351648,44.31,79116.51,0.2,-0.00453,1e-05,0.60867]
[1778898359705,44.32,79118.9,0.2,-0.00452,1e-05,0.60694]
[1778898364739,44.32,79119.6,0.2,-0.00451,1e-05,0.60648]
[1778898369774,44.32,79119.19,0.2,-0.00452,1e-05,0.60688]
[1778898374809,44.32,79119.01,0.2,-0.00452,1e-05,0.6071]
[1778898380851,44.32,79118.88,0.2,-0.00452,1e-05,0.60731]
[1778898385886,44.32,79120.47,0.2,-0.00451,1e-05,0.60614]
[1778898390921,44.32,79121.12,0.2,-0.00451,1e-05,0.60573]
[1778898395956,44.32,79123.72,0.2,-0.00448,1e-05,0.60251]
[1778898400992,44.32,79124.84,0.2,-0.00447,1e-05,0.60176]
[1778898406027,44.32,79125.3,0.2,-0.00447,1e-05,0.60151]
[1778898413078,44.33,79125.29,0.2,-0.00447,1e-05,0.60167]
[1778898418110,44.33,79125.55,0.2,-0.00447,1e-05,0.60159]
[1778898423589,44.33,79125.88,0.2,-0.00447,1e-05,0.6015]
[1778898424855,44.33,79125.88,0.2,-0.00447,1e-05,0.6015]
[1778898424957,44.33,79125.88,0.2,-0.00447,1e-05,0.60153]
[1778898428792,44.33,79125.88,0.2,-0.00447,1e-05,0.60153]
[1778898428893,44.33,79125.88,0.2,-0.00447,1e-05,0.60163]
[1778898434225,44.33,79129.53,0.2,-0.00445,1e-05,0.59896]
[1778898439259,44.33,79131.72,0.2,-0.00444,1e-05,0.59744]
[1778898444293,44.33,79131.14,0.2,-0.00444,1e-05,0.59802]
[1778898450335,44.34,79131.43,0.2,-0.00444,1e-05,0.59796]
[1778898460406,44.34,79131.41,0.2,-0.00443,1e-05,0.59691]
[1778898469468,44.34,79131.17,0.2,-0.00444,1e-05,0.59731]
[1778898479539,44.34,79130.98,0.2,-0.00444,1e-05,0.59769]
[1778898484574,44.35,79137.85,0.2,-0.0044,1e-05,0.59264]
[1778898492631,44.35,79137.51,0.2,-0.0044,1e-05,0.59315]
[1778898497668,44.35,79138.64,0.2,-0.0044,1e-05,0.59244]
[1778898502703,44.35,79138.31,0.2,-0.0044,1e-05,0.59282]
[1778898507738,44.35,79135.21,0.2,-0.00442,1e-05,0.59529]
[1778898512773,44.35,79136.42,0.2,-0.0044,1e-05,0.59315]
[1778898517810,44.35,79128.73,0.2,-0.00445,1e-05,0.59904]
[1778898524292,44.35,79130.39,0.2,-0.00444,1e-05,0.59782]
[1778898529892,44.36,79130.39,0.2,-0.00444,1e-05,0.59787]
[1778898534927,44.36,79130.87,0.2,-0.00444,1e-05,0.59756]
[1778898544433,44.36,79131.11,0.2,-0.00444,1e-05,0.59748]
[1778898551040,44.36,79131.49,0.2,-0.00444,1e-05,0.59727]
[1778898554153,44.36,79131.49,0.2,-0.00444,1e-05,0.59727]
[1778898554254,44.36,79131.75,0.2,-0.00444,1e-05,0.59711]
[1778898555611,44.36,79131.75,0.2,-0.00444,1e-05,0.59711]
[1778898555713,44.36,79131.75,0.2,-0.00444,1e-05,0.59713]
[1778898564130,44.36,79131.77,0.2,-0.00444,1e-05,0.5972]
[1778898572186,44.36,79132.61,0.2,-0.00442,1e-05,0.5953]
[1778898577222,44.36,79119.11,0.2,-0.00451,1e-05,0.60561]
[1778898582259,44.36,79106.7,0.2,-0.00459,1e-05,0.61522]
[1778898588301,44.36,79103.66,0.2,-0.00461,1e-05,0.61759]
[1778898594793,44.36,79103.04,0.2,-0.00462,1e-05,0.61808]
[1778898599488,44.36,79103.04,0.2,-0.00462,1e-05,0.61808]
[1778898600385,44.36,79100.61,0.2,-0.00463,1e-05,0.61998]
[1778898606427,44.36,79099.47,0.2,-0.00464,1e-05,0.62088]
[1778898611462,44.36,79098.35,0.2,-0.00465,1e-05,0.62176]
[1778898614484,44.36,79083.48,0.2,-0.00475,1e-05,0.6336]
[1778898617504,44.36,79070.74,0.2,-0.00483,1e-05,0.64388]
[1778898622539,44.36,79061.91,0.2,-0.0049,1e-05,0.65107]
[1778898627574,44.36,79065.41,0.2,-0.00487,1e-05,0.64821]
[1778898635087,44.36,79063.72,0.2,-0.00487,1e-05,0.64819]
[1778898640665,44.36,79063.36,0.2,-0.00488,1e-05,0.64849]
[1778898645702,44.36,79056.81,0.2,-0.00492,1e-05,0.65385]
[1778898650736,44.36,79057.81,0.2,-0.00491,1e-05,0.65303]
[1778898655226,44.36,79069.0,0.2,-0.00484,1e-05,0.6439]
[1778898665297,44.36,79070.59,0.2,-0.00483,1e-05,0.64262]
[1778898670877,44.36,79068.38,0.2,-0.00484,1e-05,0.64441]
[1778898675368,44.36,79056.9,0.2,-0.00492,1e-05,0.65378]
[1778898680978,44.36,79049.25,0.2,-0.00497,1e-05,0.66009]
[1778898688027,44.36,79050.39,0.2,-0.00497,1e-05,0.65914]
[1778898693062,44.36,79049.27,0.2,-0.00496,1e-05,0.65866]
[1778898698097,44.36,79048.87,0.2,-0.00497,1e-05,0.65899]
[1778898703132,44.36,79048.34,0.2,-0.00497,1e-05,0.65943]
[1778898708168,44.36,79047.37,0.2,-0.00498,1e-05,0.66023]
[1778898713203,44.36,79047.4,0.2,-0.00498,1e-05,0.66021]
[1778898718238,44.36,79047.13,0.2,-0.00498,1e-05,0.66043]
[1778898723275,44.36,79052.95,0.2,-0.00494,1e-05,0.65562]
[1778898728312,44.36,79054.97,0.2,-0.00492,1e-05,0.65396]
[1778898733347,44.36,79055.22,0.2,-0.00492,1e-05,0.65376]
[1778898738381,44.36,79058.28,0.2,-0.0049,1e-05,0.65125]
[1778898743419,44.36,79057.13,0.2,-0.00491,1e-05,0.65219]
[1778898748454,44.36,79061.45,0.2,-0.00488,1e-05,0.64866]
[1778898753488,44.36,79069.09,0.2,-0.00482,1e-05,0.64108]
[1778898761544,44.36,79068.87,0.2,-0.00482,1e-05,0.64136]
[1778898766581,44.36,79068.58,0.2,-0.00482,1e-05,0.64164]
[1778898771621,44.36,79068.17,0.2,-0.00482,1e-05,0.64202]
[1778898783705,44.36,79068.23,0.2,-0.00482,1e-05,0.64206]
[1778898791761,44.36,79068.26,0.2,-0.00482,1e-05,0.64208]
[1778898798810,44.37,79068.2,0.2,-0.00482,1e-05,0.64215]
[1778898806283,44.37,79068.24,0.2,-0.00482,1e-05,0.64215]
[1778898811901,44.37,79068.36,0.2,-0.00481,1e-05,0.64069]
[1778898816935,44.37,79068.77,0.2,-0.00481,1e-05,0.64039]
[1778898826425,44.37,79068.51,0.2,-0.00481,1e-05,0.64064]
[1778898832041,44.37,79071.41,0.2,-0.00479,1e-05,0.63835]
[1778898837077,44.37,79072.63,0.2,-0.00479,1e-05,0.63742]
[1778898842116,44.37,79078.36,0.2,-0.00475,1e-05,0.6329]
[1778898844128,44.37,79090.93,0.2,-0.00466,1e-05,0.62297]
[1778898849164,44.37,79092.5,0.2,-0.00465,1e-05,0.62195]
[1778898856639,44.37,79092.13,0.2,-0.00466,1e-05,0.62253]
[1778898861247,44.38,79080.47,0.2,-0.00474,1e-05,0.63198]
[1778898866709,44.38,79077.9,0.2,-0.00476,1e-05,0.63411]
[1778898872328,44.38,79079.12,0.2,-0.00474,1e-05,0.63185]
[1778898877363,44.38,79071.13,0.2,-0.0048,1e-05,0.63833]
[1778898881392,44.38,79060.3,0.2,-0.00487,1e-05,0.6471]
[1778898885419,44.38,79049.76,0.2,-0.00494,1e-05,0.65573]
[1778898890454,44.38,79049.3,0.2,-0.00495,1e-05,0.65611]
[1778898895489,44.38,79048.63,0.2,-0.00495,1e-05,0.65666]
[1778898900524,44.38,79045.01,0.2,-0.00498,1e-05,0.65965]
[1778898905559,44.38,79043.84,0.2,-0.00499,1e-05,0.66062]
[1778898911603,44.38,79042.89,0.2,-0.00499,1e-05,0.66141]
[1778898917061,44.38,79042.6,0.2,-0.00499,1e-05,0.66165]
[1778898922679,44.38,79041.43,0.2,-0.005,1e-05,0.66262]
[1778898928722,44.38,79041.33,0.2,-0.005,1e-05,0.66271]
[1778898937811,44.38,79040.74,0.2,-0.005,1e-05,0.66178]
[1778898942818,44.38,79045.61,0.2,-0.00496,1e-05,0.65774]
[1778898947854,44.38,79045.81,0.2,-0.00496,1e-05,0.65758]
[1778898952893,44.38,79045.27,0.2,-0.00497,1e-05,0.65802]
[1778898958931,44.38,79044.19,0.2,-0.00497,1e-05,0.65892]
[1778898963965,44.38,79044.48,0.2,-0.00497,1e-05,0.65868]
[1778898969002,44.38,79044.74,0.2,-0.00497,1e-05,0.65846]
[1778898974036,44.38,79043.02,0.2,-0.00498,1e-05,0.65989]
[1778898979071,44.38,79043.69,0.2,-0.00498,1e-05,0.65933]
[1778898987552,44.38,79042.12,0.2,-0.00499,1e-05,0.66063]
[1778898993171,44.38,79041.41,0.2,-0.00498,1e-05,0.6598]
[1778898998208,44.38,79039.99,0.2,-0.00499,1e-05,0.66098]
[1778899006262,44.38,79039.73,0.2,-0.00499,1e-05,0.6612]
[1778899011297,44.38,79040.46,0.2,-0.00499,1e-05,0.66059]
[1778899016332,44.38,79042.02,0.2,-0.00498,1e-05,0.6593]
[1778899021371,44.38,79042.15,0.2,-0.00498,1e-05,0.65919]
[1778899026402,44.38,79042.71,0.2,-0.00497,1e-05,0.65873]
[1778899032445,44.38,79042.31,0.2,-0.00498,1e-05,0.65906]
[1778899037910,44.38,79041.49,0.2,-0.00498,1e-05,0.65974]
[1778899043522,44.38,79037.65,0.2,-0.00501,1e-05,0.66292]
[1778899050571,44.38,79037.08,0.2,-0.00501,1e-05,0.6634]
[1778899055606,44.38,79039.03,0.2,-0.00499,1e-05,0.66036]
[1778899061648,44.38,79038.87,0.2,-0.00499,1e-05,0.66049]
[1778899066684,44.38,79028.73,0.2,-0.00506,1e-05,0.66895]
[1778899071719,44.38,79027.92,0.2,-0.00507,1e-05,0.66963]
[1778899077760,44.38,79029.2,0.2,-0.00506,1e-05,0.66855]
[1778899083802,44.38,79030.06,0.2,-0.00505,1e-05,0.66783]
[1778899088837,44.38,79031.46,0.2,-0.00504,1e-05,0.66666]
[1778899093875,44.38,79031.97,0.2,-0.00504,1e-05,0.66624]
[1778899099921,44.38,79031.96,0.2,-0.00504,1e-05,0.66624]
[1778899104956,44.38,79034.14,0.2,-0.00502,1e-05,0.66442]
[1778899109991,44.38,79036.51,0.2,-0.00501,1e-05,0.66245]
[1778899115026,44.38,79036.17,0.2,-0.005,1e-05,0.66131]
[1778899128543,44.38,79035.37,0.2,-0.005,1e-05,0.66198]
[1778899134159,44.38,79036.61,0.2,-0.005,1e-05,0.66095]
[1778899143222,44.38,79038.38,0.2,-0.00498,1e-05,0.65948]
[1778899150271,44.38,79039.22,0.2,-0.00498,1e-05,0.65878]
[1778899154299,44.38,79040.57,0.2,-0.00497,1e-05,0.65767]
[1778899159334,44.38,79048.26,0.2,-0.00491,1e-05,0.65133]
[1778899164370,44.38,79047.37,0.2,-0.00492,1e-05,0.65206]
[1778899169405,44.38,79049.51,0.2,-0.0049,1e-05,0.65031]
[1778899174439,44.38,79053.6,0.2,-0.00487,1e-05,0.64557]
[1778899179475,44.38,79055.52,0.2,-0.00485,1e-05,0.64401]
[1778899184510,44.38,79056.1,0.2,-0.00485,1e-05,0.64354]
[1778899188964,44.38,79042.95,0.2,-0.00494,1e-05,0.65429]
[1778899193573,44.38,79032.13,0.2,-0.00502,1e-05,0.66325]
[1778899199034,44.38,79029.63,0.2,-0.00503,1e-05,0.66533]
[1778899205657,44.38,79032.3,0.2,-0.00502,1e-05,0.66311]
[1778899208348,44.38,79032.31,0.2,-0.00502,1e-05,0.6631]
[1778899208440,44.38,79032.3,0.2,-0.00502,1e-05,0.66311]
[1778899214721,44.38,79032.09,0.2,-0.00502,1e-05,0.66328]
[1778899219755,44.38,79035.53,0.2,-0.00499,1e-05,0.66042]
[1778899225797,44.38,79036.78,0.2,-0.00498,1e-05,0.65939]
[1778899230832,44.38,79039.1,0.2,-0.00497,1e-05,0.65746]
[1778899235871,44.38,79038.54,0.2,-0.00496,1e-05,0.65651]
[1778899240906,44.38,79037.77,0.2,-0.00497,1e-05,0.65715]
[1778899249386,44.38,79037.57,0.2,-0.00497,1e-05,0.65731]
[1778899259034,44.38,79036.57,0.2,-0.00497,1e-05,0.65814]
[1778899264070,44.38,79035.01,0.2,-0.00499,1e-05,0.65943]
[1778899269525,44.38,79034.77,0.2,-0.00499,1e-05,0.65963]
[1778899274143,44.38,79022.74,0.2,-0.00507,1e-05,0.66967]
[1778899279596,44.38,79021.83,0.2,-0.00508,1e-05,0.67044]
[1778899287237,44.38,79021.41,0.2,-0.00508,1e-05,0.67079]
[1778899292272,44.38,79020.68,0.2,-0.00508,1e-05,0.66997]
[1778899295297,44.38,79035.15,0.2,-0.00497,1e-05,0.6579]
[1778899300329,44.38,79040.2,0.2,-0.00494,1e-05,0.65373]
[1778899305363,44.38,79040.92,0.2,-0.00493,1e-05,0.65314]
[1778899311409,44.38,79041.73,0.2,-0.00493,1e-05,0.65247]
[1778899316440,44.38,79042.14,0.2,-0.00492,1e-05,0.65213]
[1778899322482,44.38,79042.66,0.2,-0.00492,1e-05,0.65171]
[1778899329947,44.38,79042.52,0.2,-0.00492,1e-05,0.65182]
[1778899335573,44.38,79042.59,0.2,-0.00492,1e-05,0.65177]
[1778899346647,44.38,79042.79,0.2,-0.00492,1e-05,0.6516]
[1778899358731,44.38,79043.07,0.2,-0.00491,1e-05,0.64996]
[1778899363769,44.38,79043.03,0.2,-0.00491,1e-05,0.65]
[1778899370228,44.38,79045.06,0.2,-0.00489,1e-05,0.64834]
[1778899375853,44.38,79053.34,0.2,-0.00484,1e-05,0.6416]
[1778899380888,44.38,79050.96,0.2,-0.00485,1e-05,0.64353]
[1778899385923,44.38,79054.37,0.2,-0.00483,1e-05,0.64077]
[1778899390958,44.38,79059.51,0.2,-0.00479,1e-05,0.63666]
[1778899395993,44.38,79058.96,0.2,-0.0048,1e-05,0.63716]
[1778899401031,44.38,79057.7,0.2,-0.00481,1e-05,0.63822]
[1778899406066,44.38,79059.84,0.2,-0.00479,1e-05,0.63653]
[1778899411101,44.38,79062.07,0.2,-0.00477,1e-05,0.63339]
[1778899416136,44.38,79070.86,0.2,-0.00471,1e-05,0.62649]
[1778899421175,44.38,79071.62,0.2,-0.00471,1e-05,0.62602]
[1778899426207,44.38,79073.48,0.2,-0.00469,1e-05,0.62468]
[1778899431249,44.39,79072.05,0.2,-0.0047,1e-05,0.62595]
[1778899436277,44.39,79074.63,0.2,-0.00469,1e-05,0.62404]
[1778899441312,44.39,79074.41,0.2,-0.00469,1e-05,0.62435]
[1778899447353,44.39,79073.8,0.2,-0.0047,1e-05,0.625]
[1778899453397,44.39,79074.16,0.2,-0.0047,1e-05,0.62487]
[1778899460445,44.39,79074.44,0.2,-0.00469,1e-05,0.62483]
[1778899465483,44.4,79069.2,0.2,-0.00473,1e-05,0.62912]
[1778899468501,44.4,79056.06,0.2,-0.00482,1e-05,0.63969]
[1778899473536,44.4,79050.77,0.2,-0.00485,1e-05,0.64258]
[1778899477564,44.4,79036.62,0.2,-0.00495,1e-05,0.65415]
[1778899482599,44.4,79035.76,0.2,-0.00495,1e-05,0.65486]
[1778899487634,44.4,79039.89,0.2,-0.00492,1e-05,0.65146]
[1778899492669,44.4,79040.14,0.2,-0.00492,1e-05,0.65125]
[1778899497703,44.4,79038.79,0.2,-0.00493,1e-05,0.65236]
[1778899502741,44.4,79028.29,0.2,-0.00501,1e-05,0.66104]
[1778899507774,44.4,79028.32,0.2,-0.00501,1e-05,0.66102]
[1778899512809,44.4,79031.26,0.2,-0.00498,1e-05,0.65858]
[1778899517844,44.4,79026.09,0.2,-0.00502,1e-05,0.66287]
[1778899522879,44.4,79025.5,0.2,-0.00503,1e-05,0.66337]
[1778899527914,44.4,79025.58,0.2,-0.00503,1e-05,0.6633]
[1778899533956,44.4,79025.28,0.2,-0.00502,1e-05,0.66212]
[1778899538993,44.4,79027.63,0.2,-0.005,1e-05,0.66017]
[1778899544026,44.4,79028.31,0.2,-0.005,1e-05,0.6596]
[1778899549062,44.4,79027.06,0.2,-0.005,1e-05,0.66064]
[1778899555105,44.4,79027.92,0.2,-0.005,1e-05,0.65993]
[1778899558771,44.4,79024.58,0.2,-0.00502,1e-05,0.6627]
[1778899558775,44.4,79024.46,0.2,-0.00502,1e-05,0.6628]
[1778899564166,44.4,79025.39,0.2,-0.00502,1e-05,0.66203]
[1778899570208,44.4,79024.92,0.2,-0.00502,1e-05,0.66242]
[1778899575243,44.4,79031.04,0.2,-0.00498,1e-05,0.65734]
[1778899579430,44.4,79033.08,0.2,-0.00496,1e-05,0.65565]
[1778899579524,44.4,79034.05,0.2,-0.00495,1e-05,0.65485]
[1778899585313,44.4,79033.94,0.2,-0.00496,1e-05,0.65494]
[1778899590348,44.4,79034.19,0.2,-0.00495,1e-05,0.65474]
[1778899596390,44.4,79034.99,0.2,-0.00494,1e-05,0.65266]
[1778899600419,44.4,79045.66,0.2,-0.00486,1e-05,0.64393]
[1778899605456,44.4,79049.07,0.2,-0.00484,1e-05,0.64117]
[1778899610490,44.4,79044.38,0.2,-0.00487,1e-05,0.64498]
[1778899615525,44.4,79044.9,0.2,-0.00487,1e-05,0.64455]
[1778899621988,44.4,79044.66,0.2,-0.00487,1e-05,0.64475]
[1778899631639,44.4,79044.01,0.2,-0.00487,1e-05,0.64528]
[1778899637682,44.4,79043.96,0.2,-0.00487,1e-05,0.64532]
[1778899642127,44.4,79033.22,0.2,-0.00495,1e-05,0.65412]
[1778899650774,44.4,79034.77,0.2,-0.00494,1e-05,0.65284]
[1778899655807,44.4,79039.29,0.2,-0.0049,1e-05,0.64773]
[1778899662268,44.4,79040.26,0.2,-0.00489,1e-05,0.64693]
[1778899667035,44.4,79040.26,0.2,-0.00489,1e-05,0.64693]
[1778899667050,44.4,79042.08,0.2,-0.00488,1e-05,0.64545]
[1778899670026,44.4,79043.33,0.2,-0.00487,1e-05,0.64443]
[1778899670126,44.4,79043.58,0.2,-0.00487,1e-05,0.64423]
[1778899671166,44.4,79043.58,0.2,-0.00487,1e-05,0.64423]
[1778899671267,44.4,79043.61,0.2,-0.00487,1e-05,0.6442]
[1778899673109,44.4,79043.83,0.2,-0.00487,1e-05,0.64402]
[1778899673205,44.4,79043.51,0.2,-0.00487,1e-05,0.64428]
[1778899674232,44.4,79043.51,0.2,-0.00487,1e-05,0.64428]
[1778899674339,44.4,79043.87,0.2,-0.00487,1e-05,0.64399]
[1778899675528,44.4,79043.87,0.2,-0.00487,1e-05,0.64399]
[1778899675537,44.4,79044.7,0.2,-0.00486,1e-05,0.64332]
[1778899677330,44.4,79044.7,0.2,-0.00486,1e-05,0.64332]
[1778899677431,44.4,79047.01,0.2,-0.00484,1e-05,0.64144]
[1778899681405,44.4,79047.37,0.2,-0.00484,1e-05,0.64115]
[1778899681521,44.4,79047.37,0.2,-0.00484,1e-05,0.64115]
[1778899684406,44.4,79047.16,0.2,-0.00484,1e-05,0.64132]
[1778899684496,44.4,79047.09,0.2,-0.00484,1e-05,0.64138]
[1778899690047,44.4,79048.06,0.2,-0.00484,1e-05,0.64059]
[1778899695080,44.4,79047.98,0.2,-0.00484,1e-05,0.64065]
[1778899701122,44.4,79048.05,0.2,-0.00484,1e-05,0.6406]
[1778899706159,44.4,79052.09,0.2,-0.00481,1e-05,0.63733]
[1778899711195,44.4,79051.17,0.2,-0.0048,1e-05,0.63669]
[1778899716229,44.4,79050.74,0.2,-0.00481,1e-05,0.63705]
[1778899721264,44.4,79050.18,0.2,-0.00481,1e-05,0.63751]
[1778899726299,44.4,79040.2,0.2,-0.00488,1e-05,0.64562]
[1778899732342,44.4,79040.88,0.2,-0.00488,1e-05,0.64506]
[1778899739391,44.4,79041.26,0.2,-0.00487,1e-05,0.64475]
[1778899748455,44.4,79044.74,0.2,-0.00485,1e-05,0.64192]
[1778899753490,44.4,79044.67,0.2,-0.00485,1e-05,0.64198]
[1778899759532,44.4,79041.92,0.2,-0.00487,1e-05,0.64422]
[1778899764567,44.4,79043.62,0.2,-0.00486,1e-05,0.64283]
[1778899770609,44.4,79044.56,0.2,-0.00485,1e-05,0.64207]
[1778899775644,44.4,79044.51,0.2,-0.00484,1e-05,0.64071]
[1778899780679,44.4,79044.31,0.2,-0.00484,1e-05,0.64088]
[1778899789744,44.4,79044.25,0.2,-0.00484,1e-05,0.64092]
[1778899799809,44.4,79043.2,0.2,-0.00485,1e-05,0.64178]
[1778899804850,44.4,79042.3,0.2,-0.00486,1e-05,0.64251]
[1778899809884,44.4,79042.38,0.2,-0.00486,1e-05,0.64244]
[1778899819955,44.4,79043.05,0.2,-0.00485,1e-05,0.6419]
[1778899830031,44.4,79046.63,0.2,-0.00483,1e-05,0.639]
[1778899835064,44.4,79047.26,0.2,-0.00481,1e-05,0.6371]
[1778899840102,44.4,79046.96,0.2,-0.00481,1e-05,0.63736]
[1778899845134,44.4,79047.4,0.2,-0.00481,1e-05,0.63703]
[1778899850169,44.4,79047.31,0.2,-0.00481,1e-05,0.63713]
[1778899855204,44.4,79047.7,0.2,-0.00481,1e-05,0.63685]
[1778899860239,44.4,79047.69,0.2,-0.00481,1e-05,0.63689]
[1778899865274,44.4,79047.51,0.2,-0.00481,1e-05,0.63706]
[1778899870309,44.4,79053.52,0.2,-0.00477,1e-05,0.63226]
[1778899875345,44.4,79053.33,0.2,-0.00477,1e-05,0.63248]
[1778899880379,44.4,79051.91,0.2,-0.00478,1e-05,0.63369]
[1778899890450,44.4,79051.42,0.2,-0.00479,1e-05,0.6342]
[1778899893888,44.4,79033.7,0.2,-0.0049,1e-05,0.64719]
[1778899899514,44.4,79037.22,0.2,-0.00487,1e-05,0.64432]
[1778899904549,44.4,79038.13,0.2,-0.00487,1e-05,0.64358]
[1778899909584,44.4,79037.92,0.2,-0.00487,1e-05,0.64375]
[1778899911050,44.4,79038.4,0.2,-0.00487,1e-05,0.64336]
[1778899911597,44.4,79039.17,0.2,-0.00486,1e-05,0.64273]
[1778899916754,44.4,79039.37,0.2,-0.00486,1e-05,0.64257]
[1778899916849,44.4,79039.39,0.2,-0.00486,1e-05,0.64256]
[1778899922677,44.4,79039.65,0.2,-0.00486,1e-05,0.64234]
[1778899926058,44.4,79042.83,0.2,-0.00484,1e-05,0.63976]
[1778899926703,44.4,79042.59,0.2,-0.00484,1e-05,0.63996]
[1778899928282,44.4,79042.6,0.2,-0.00484,1e-05,0.63995]
[1778899928718,44.4,79042.68,0.2,-0.00484,1e-05,0.63989]
[1778899934169,44.4,79043.01,0.2,-0.00483,1e-05,0.63962]
[1778899939796,44.4,79041.43,0.2,-0.00485,1e-05,0.6409]
[1778899944835,44.4,79040.75,0.2,-0.00485,1e-05,0.64145]
[1778899949866,44.4,79040.9,0.2,-0.00485,1e-05,0.64133]
[1778899956915,44.4,79041.45,0.2,-0.00483,1e-05,0.63949]
[1778899964379,44.4,79041.08,0.2,-0.00484,1e-05,0.63979]
[1778899970007,44.4,79041.08,0.2,-0.00484,1e-05,0.63979]
[1778899978073,44.4,79041.14,0.2,-0.00484,1e-05,0.63974]
[1778899983107,44.4,79042.14,0.2,-0.00483,1e-05,0.63893]
[1778899988143,44.4,79047.38,0.2,-0.00479,1e-05,0.6347]
[1778899993177,44.4,79046.82,0.2,-0.0048,1e-05,0.63515]
[1778899998218,44.4,79046.28,0.2,-0.0048,1e-05,0.63559]
[1778900003253,44.4,79045.79,0.2,-0.0048,1e-05,0.63598]
[1778900006274,44.4,79045.99,0.2,-0.0048,1e-05,0.63582]
[1778900009296,44.4,79045.61,0.2,-0.00481,1e-05,0.63613]
[1778900014731,44.4,79044.97,0.2,-0.0048,1e-05,0.63525]
[1778900020373,44.4,79044.06,0.2,-0.00481,1e-05,0.63598]
[1778900027422,44.4,79043.91,0.2,-0.00481,1e-05,0.6361]
[1778900034871,44.4,79043.83,0.2,-0.00481,1e-05,0.63617]
[1778900040513,44.4,79043.69,0.2,-0.00481,1e-05,0.63628]
[1778900045548,44.4,79044.23,0.2,-0.00481,1e-05,0.63585]
[1778900050585,44.4,79044.82,0.2,-0.0048,1e-05,0.63537]
[1778900056627,44.4,79044.79,0.2,-0.0048,1e-05,0.6354]
[1778900061662,44.4,79044.84,0.2,-0.0048,1e-05,0.63536]
[1778900066697,44.4,79044.87,0.2,-0.0048,1e-05,0.63533]
[1778900073745,44.4,79044.69,0.2,-0.00479,1e-05,0.63409]
[1778900078781,44.4,79045.15,0.2,-0.00479,1e-05,0.63372]
[1778900083816,44.4,79044.63,0.2,-0.00479,1e-05,0.63413]
[1778900088852,44.4,79044.61,0.2,-0.00479,1e-05,0.63415]
[1778900093886,44.4,79044.61,0.2,-0.00479,1e-05,0.63415]
[1778900098921,44.4,79044.6,0.2,-0.00479,1e-05,0.63416]
[1778900103247,44.4,79045.12,0.2,-0.00479,1e-05,0.63374]
[1778900109001,44.4,79053.81,0.2,-0.00473,1e-05,0.62683]
[1778900114028,44.4,79053.07,0.2,-0.00474,1e-05,0.62749]
[1778900119063,44.4,79046.04,0.2,-0.00478,1e-05,0.63313]
[1778900121420,44.4,79046.04,0.2,-0.00478,1e-05,0.63313]
[1778900127119,44.4,79049.03,0.2,-0.00476,1e-05,0.63075]
[1778900132154,44.4,79049.85,0.2,-0.00475,1e-05,0.62873]
[1778900139203,44.4,79050.61,0.2,-0.00474,1e-05,0.62819]
[1778900144239,44.4,79051.96,0.2,-0.00473,1e-05,0.62718]
[1778900149273,44.41,79052.47,0.2,-0.00473,1e-05,0.62687]
[1778900155717,44.41,79052.15,0.2,-0.00473,1e-05,0.62724]
[1778900161357,44.41,79052.25,0.2,-0.00474,1e-05,0.62728]
[1778900171427,44.41,79051.54,0.2,-0.00474,1e-05,0.62806]
[1778900178476,44.41,79051.0,0.2,-0.00475,1e-05,0.62866]
[1778900183512,44.41,79050.72,0.2,-0.00475,1e-05,0.629]
[1778900189555,44.41,79049.17,0.2,-0.00476,1e-05,0.63035]
[1778900195997,44.42,79049.14,0.2,-0.00475,1e-05,0.62908]
[1778900203651,44.42,79048.87,0.2,-0.00476,1e-05,0.62941]
[1778900208687,44.42,79042.07,0.2,-0.0048,1e-05,0.63493]
[1778900213722,44.42,79050.05,0.2,-0.00475,1e-05,0.62858]
[1778900218757,44.42,79048.83,0.2,-0.00476,1e-05,0.62965]
[1778900223793,44.42,79048.27,0.2,-0.00476,1e-05,0.63019]
[1778900229834,44.42,79047.33,0.2,-0.00477,1e-05,0.63105]
[1778900234870,44.42,79046.89,0.2,-0.00477,1e-05,0.63148]
[1778900246952,44.42,79046.42,0.2,-0.00478,1e-05,0.632]
[1778900252996,44.42,79046.28,0.2,-0.00477,1e-05,0.6308]
[1778900258030,44.43,79045.89,0.2,-0.00477,1e-05,0.63117]
[1778900266487,44.43,79046.13,0.2,-0.00477,1e-05,0.6311]
[1778900273137,44.43,79046.33,0.2,-0.00477,1e-05,0.63101]
[1778900281191,44.43,79046.11,0.2,-0.00477,1e-05,0.63129]
[1778900287233,44.43,79045.66,0.2,-0.00478,1e-05,0.63171]
[1778900292268,44.43,79045.5,0.2,-0.00478,1e-05,0.6319]
[1778900299317,44.43,79045.13,0.2,-0.00478,1e-05,0.63226]
[1778900304353,44.43,79046.98,0.2,-0.00477,1e-05,0.63084]
[1778900309387,44.43,79047.07,0.2,-0.00477,1e-05,0.63083]
[1778900314422,44.43,79047.43,0.2,-0.00476,1e-05,0.62921]
[1778900324493,44.43,79047.28,0.2,-0.00476,1e-05,0.62948]
[1778900334564,44.44,79046.88,0.2,-0.00476,1e-05,0.62993]
[1778900340609,44.44,79046.76,0.2,-0.00476,1e-05,0.6301]
[1778900345645,44.44,79046.82,0.2,-0.00477,1e-05,0.63039]
[1778900351690,44.44,79046.94,0.2,-0.00477,1e-05,0.63044]
[1778900357121,44.44,79046.81,0.2,-0.00477,1e-05,0.63059]
[1778900364776,44.44,79046.61,0.2,-0.00477,1e-05,0.63082]
[1778900369812,44.44,79057.03,0.2,-0.0047,1e-05,0.62256]
[1778900374847,44.44,79068.72,0.2,-0.00461,1e-05,0.61213]
[1778900379882,44.45,79071.52,0.2,-0.0046,1e-05,0.61018]
[1778900387336,44.45,79072.3,0.2,-0.00459,1e-05,0.60992]
[1778900389953,44.45,79091.08,0.2,-0.00447,1e-05,0.5956]
[1778900394990,44.46,79092.58,0.2,-0.00447,1e-05,0.59488]
[1778900400027,44.46,79092.68,0.2,-0.00447,1e-05,0.59521]
[1778900405061,44.47,79097.52,0.2,-0.00444,1e-05,0.59195]
[1778900410104,44.47,79097.26,0.2,-0.00445,1e-05,0.59259]
[1778900417546,44.48,79096.28,0.2,-0.00446,1e-05,0.59402]
[1778900423193,44.48,79096.28,0.2,-0.00446,1e-05,0.59444]
[1778900428229,44.49,79098.69,0.2,-0.00445,1e-05,0.59305]
[1778900433261,44.49,79099.54,0.2,-0.00444,1e-05,0.59151]
[1778900438297,44.5,79100.1,0.2,-0.00444,1e-05,0.59154]
[1778900443331,44.5,79099.1,0.2,-0.00445,1e-05,0.59273]
[1778900448372,44.51,79089.34,0.2,-0.00451,1e-05,0.60059]
[1778900453401,44.51,79090.83,0.2,-0.00451,1e-05,0.5998]
[1778900461458,44.52,79091.66,0.2,-0.00451,1e-05,0.59974]
[1778900466493,44.52,79094.71,0.2,-0.00449,1e-05,0.59778]
[1778900471532,44.53,79094.37,0.2,-0.0045,1e-05,0.59843]
[1778900476563,44.53,79094.3,0.2,-0.0045,1e-05,0.59888]
[1778900484620,44.54,79094.37,0.2,-0.00451,1e-05,0.59951]
[1778900489656,44.54,79083.91,0.2,-0.00458,1e-05,0.60791]
[1778900494691,44.54,79086.17,0.2,-0.00455,1e-05,0.60508]
[1778900499726,44.55,79086.64,0.2,-0.00455,1e-05,0.60502]
[1778900505768,44.55,79086.55,0.2,-0.00456,1e-05,0.60545]
[1778900516845,44.56,79085.82,0.2,-0.00457,1e-05,0.60662]
[1778900521879,44.56,79080.78,0.2,-0.0046,1e-05,0.61078]
[1778900526915,44.56,79085.23,0.2,-0.00458,1e-05,0.60756]
[1778900531951,44.57,79085.17,0.2,-0.00458,1e-05,0.60784]
[1778900538386,44.57,79084.71,0.2,-0.00458,1e-05,0.60847]
[1778900544036,44.57,79084.76,0.2,-0.00459,1e-05,0.6087]
[1778900549071,44.57,79084.87,0.2,-0.00459,1e-05,0.60882]
[1778900554106,44.58,79084.99,0.2,-0.00458,1e-05,0.60759]
[1778900559141,44.58,79085.04,0.2,-0.00458,1e-05,0.60776]
[1778900561155,44.58,79097.57,0.2,-0.0045,1e-05,0.59823]
[1778900566190,44.58,79100.65,0.2,-0.00448,1e-05,0.59621]
[1778900568129,44.58,79102.64,0.2,-0.00447,1e-05,0.59477]
[1778900568221,44.58,79107.01,0.2,-0.00444,1e-05,0.59153]
[1778900571080,44.59,79109.84,0.2,-0.00442,1e-05,0.58954]
[1778900571227,44.59,79109.62,0.2,-0.00443,1e-05,0.58979]
[1778900576262,44.59,79108.07,0.2,-0.00444,1e-05,0.59137]
[1778900581295,44.6,79100.2,0.2,-0.00449,1e-05,0.59772]
[1778900586330,44.6,79101.92,0.2,-0.00448,1e-05,0.59676]
[1778900592372,44.6,79101.81,0.2,-0.00449,1e-05,0.59728]
[1778900598413,44.61,79104.17,0.2,-0.00448,1e-05,0.59594]
[1778900604456,44.61,79104.62,0.2,-0.00448,1e-05,0.59607]
[1778900609493,44.62,79104.6,0.2,-0.00448,1e-05,0.59648]
[1778900615537,44.62,79104.63,0.2,-0.00448,1e-05,0.5956]
[1778900625612,44.63,79104.87,0.2,-0.00448,1e-05,0.59621]
[1778900630646,44.64,79105.62,0.2,-0.00448,1e-05,0.59604]
[1778900639132,44.65,79105.61,0.2,-0.00449,1e-05,0.59677]
[1778900644744,44.65,79101.99,0.2,-0.00451,1e-05,0.59991]
[1778900649779,44.65,79102.2,0.2,-0.00451,1e-05,0.60012]
[1778900659272,44.66,79102.4,0.2,-0.00452,1e-05,0.6007]
[1778900667906,44.67,79103.02,0.2,-0.00452,1e-05,0.60089]
[1778900672941,44.67,79103.41,0.2,-0.00451,1e-05,0.59963]
[1778900679412,44.68,79103.93,0.2,-0.00451,1e-05,0.59969]
[1778900685029,44.68,79104.79,0.2,-0.00451,1e-05,0.59949]
[1778900690064,44.69,79107.35,0.2,-0.0045,1e-05,0.59795]
[1778900696105,44.69,79107.03,0.2,-0.0045,1e-05,0.59866]
[1778900701139,44.7,79106.33,0.2,-0.00451,1e-05,0.59956]
[1778900706175,44.7,79107.1,0.2,-0.00451,1e-05,0.59933]
[1778900711210,44.71,79107.36,0.2,-0.00451,1e-05,0.59948]
[1778900717252,44.71,79107.27,0.2,-0.00451,1e-05,0.59995]
[1778900722288,44.71,79105.82,0.2,-0.00453,1e-05,0.60138]
[1778900727325,44.72,79105.48,0.2,-0.00453,1e-05,0.60194]
[1778900732360,44.72,79105.28,0.2,-0.00453,1e-05,0.60105]
[1778900737395,44.72,79105.82,0.2,-0.00452,1e-05,0.60094]
[1778900742430,44.73,79106.46,0.2,-0.00452,1e-05,0.60075]
[1778900750486,44.73,79106.41,0.2,-0.00453,1e-05,0.60127]
[1778900757536,44.74,79110.12,0.2,-0.00451,1e-05,0.59889]
[1778900762570,44.74,79109.68,0.2,-0.00451,1e-05,0.59956]
[1778900767606,44.74,79107.93,0.2,-0.00453,1e-05,0.60123]
[1778900773646,44.75,79106.81,0.2,-0.00454,1e-05,0.60248]
[1778900778682,44.75,79106.37,0.2,-0.00454,1e-05,0.60314]
[1778900785731,44.76,79106.13,0.2,-0.00455,1e-05,0.60379]
[1778900790767,44.76,79106.09,0.2,-0.00455,1e-05,0.60415]
[1778900797815,44.77,79105.71,0.2,-0.00455,1e-05,0.60356]
[1778900804864,44.77,79104.95,0.2,-0.00456,1e-05,0.60462]
[1778900810324,44.78,79104.2,0.2,-0.00456,1e-05,0.60559]
[1778900817960,44.78,79104.88,0.2,-0.00456,1e-05,0.60559]
[1778900822995,44.78,79105.03,0.2,-0.00457,1e-05,0.60581]
[1778900829037,44.79,79109.39,0.2,-0.00454,1e-05,0.60289]
[1778900834073,44.79,79109.65,0.2,-0.00454,1e-05,0.60306]
[1778900839115,44.8,79107.86,0.2,-0.00456,1e-05,0.60478]
[1778900849825,44.8,79106.61,0.2,-0.00457,1e-05,0.60581]
[1778900849897,44.8,79106.61,0.2,-0.00457,1e-05,0.60641]
[1778900860677,44.81,79104.79,0.2,-0.00458,1e-05,0.60713]
[1778900866297,44.82,79102.84,0.2,-0.0046,1e-05,0.60898]
[1778900871333,44.82,79102.92,0.2,-0.0046,1e-05,0.60921]
[1778900876367,44.82,79100.26,0.2,-0.00462,1e-05,0.61153]
[1778900881402,44.83,79101.33,0.2,-0.00461,1e-05,0.61098]
[1778900887444,44.83,79105.22,0.2,-0.00459,1e-05,0.60834]
[1778900892479,44.83,79105.35,0.2,-0.00459,1e-05,0.60855]
[1778900900959,44.84,79104.56,0.2,-0.0046,1e-05,0.60965]
[1778900907584,44.84,79100.93,0.2,-0.00463,1e-05,0.61286]
[1778900913767,44.85,79101.21,0.2,-0.00462,1e-05,0.61161]
[1778900921823,44.85,79101.97,0.2,-0.00462,1e-05,0.61146]
[1778900927869,44.85,79093.88,0.2,-0.00467,1e-05,0.61803]
[1778900932904,44.86,79096.08,0.2,-0.00466,1e-05,0.61653]
[1778900937938,44.86,79093.59,0.2,-0.00468,1e-05,0.61868]
[1778900942974,44.86,79095.43,0.2,-0.00467,1e-05,0.61743]
[1778900948011,44.86,79095.5,0.2,-0.00467,1e-05,0.61755]
[1778900958078,44.87,79095.59,0.2,-0.00467,1e-05,0.61783]
[1778900963113,44.87,79097.18,0.2,-0.00466,1e-05,0.61677]
[1778900968148,44.87,79098.95,0.2,-0.00465,1e-05,0.61554]
[1778900973183,44.87,79100.61,0.2,-0.00463,1e-05,0.61305]
[1778900978218,44.87,79101.09,0.2,-0.00463,1e-05,0.61286]
[1778900983253,44.88,79099.57,0.2,-0.00464,1e-05,0.61423]
[1778900988288,44.88,79098.93,0.2,-0.00465,1e-05,0.61492]
[1778900993323,44.88,79105.38,0.2,-0.00461,1e-05,0.61012]
[1778900998359,44.88,79111.34,0.2,-0.00457,1e-05,0.6058]
[1778901003394,44.89,79111.77,0.2,-0.00457,1e-05,0.60575]
[1778901011742,44.89,79111.82,0.2,-0.00457,1e-05,0.60619]
[1778901017493,44.89,79112.75,0.2,-0.00457,1e-05,0.60583]
[1778901022528,44.9,79113.17,0.2,-0.00457,1e-05,0.60581]
[1778901028570,44.9,79113.03,0.2,-0.00457,1e-05,0.6063]
[1778901033605,44.91,79112.43,0.2,-0.00457,1e-05,0.60572]
[1778901040655,44.91,79111.95,0.2,-0.00458,1e-05,0.60653]
[1778901045689,44.91,79112.57,0.2,-0.00458,1e-05,0.60637]
[1778901050724,44.92,79112.61,0.2,-0.00458,1e-05,0.60666]
[1778901055765,44.92,79114.38,0.2,-0.00457,1e-05,0.60562]
[1778901062095,44.93,79114.12,0.2,-0.00458,1e-05,0.60621]
[1778901070870,44.93,79113.13,0.2,-0.00459,1e-05,0.60754]
[1778901075905,44.94,79118.13,0.2,-0.00456,1e-05,0.60403]
[1778901082235,44.94,79118.31,0.2,-0.00456,1e-05,0.60438]
[1778901090007,44.95,79118.41,0.2,-0.00456,1e-05,0.60475]
[1778901095042,44.95,79120.0,0.2,-0.00455,1e-05,0.60248]
[1778901103095,44.95,79121.36,0.2,-0.00454,1e-05,0.60194]
[1778901108132,44.96,79129.0,0.2,-0.00449,1e-05,0.59645]
[1778901113167,44.96,79132.78,0.2,-0.00447,1e-05,0.5939]
[1778901114866,44.96,79132.53,0.2,-0.00447,1e-05,0.59416]
[1778901121222,44.97,79132.26,0.2,-0.00448,1e-05,0.59478]
[1778901126257,44.97,79132.32,0.2,-0.00448,1e-05,0.59501]
[1778901131292,44.97,79129.35,0.2,-0.0045,1e-05,0.59755]
[1778901136327,44.98,79128.11,0.2,-0.00451,1e-05,0.59866]
[1778901141362,44.98,79119.08,0.2,-0.00457,1e-05,0.60577]
[1778901152726,44.98,79119.65,0.2,-0.00456,1e-05,0.60433]
[1778901158483,44.98,79120.87,0.2,-0.00456,1e-05,0.60364]
[1778901163518,44.99,79121.73,0.2,-0.00455,1e-05,0.6032]
[1778901169560,44.99,79122.19,0.2,-0.00455,1e-05,0.60314]
[1778901175602,44.99,79122.37,0.2,-0.00455,1e-05,0.60331]
[1778901180637,45.0,79122.53,0.2,-0.00455,1e-05,0.60345]
[1778901186679,45.0,79122.66,0.2,-0.00456,1e-05,0.60366]
[1778901191714,45.0,79122.86,0.2,-0.00456,1e-05,0.60378]
[1778901196749,45.01,79125.78,0.2,-0.00454,1e-05,0.60183]
[1778901201784,45.01,79128.15,0.2,-0.00453,1e-05,0.60034]
[1778901206819,45.01,79127.87,0.2,-0.00453,1e-05,0.60087]
[1778901211854,45.02,79127.35,0.2,-0.00453,1e-05,0.60023]
[1778901219912,45.02,79126.68,0.2,-0.00454,1e-05,0.60124]
[1778901224947,45.03,79125.52,0.2,-0.00455,1e-05,0.60243]
[1778901229981,45.03,79127.97,0.2,-0.00453,1e-05,0.60088]
[1778901235017,45.03,79130.41,0.2,-0.00452,1e-05,0.59936]
[1778901240058,45.04,79130.72,0.2,-0.00452,1e-05,0.59945]
[1778901246093,45.04,79130.21,0.2,-0.00453,1e-05,0.60022]
[1778901251128,45.04,79130.9,0.2,-0.00453,1e-05,0.6]
[1778901257171,45.05,79131.77,0.2,-0.00452,1e-05,0.59971]
[1778901264220,45.05,79131.58,0.2,-0.00453,1e-05,0.60027]
[1778901269255,45.06,79132.18,0.2,-0.00453,1e-05,0.60008]
[1778901274290,45.06,79129.07,0.2,-0.00454,1e-05,0.60134]
[1778901279325,45.06,79129.86,0.2,-0.00454,1e-05,0.60096]
[1778901284362,45.06,79124.12,0.2,-0.00458,1e-05,0.60554]
[1778901288388,45.06,79112.09,0.2,-0.00466,1e-05,0.61491]
[1778901293708,45.06,79099.76,0.2,-0.00474,1e-05,0.62458]
[1778901296448,45.06,79111.28,0.2,-0.00466,1e-05,0.61561]
[1778901301482,45.07,79109.25,0.2,-0.00468,1e-05,0.61724]
[1778901306517,45.07,79107.4,0.2,-0.00469,1e-05,0.61875]
[1778901311554,45.07,79106.66,0.2,-0.00469,1e-05,0.6194]
[1778901316589,45.07,79102.49,0.2,-0.00472,1e-05,0.62269]
[1778901322631,45.07,79102.61,0.2,-0.00472,1e-05,0.62265]
[1778901327666,45.07,79101.51,0.2,-0.00473,1e-05,0.62355]
[1778901332701,45.07,79101.27,0.2,-0.00472,1e-05,0.62239]
[1778901337736,45.07,79100.98,0.2,-0.00472,1e-05,0.62268]
[1778901344059,45.07,79099.57,0.2,-0.00473,1e-05,0.62385]
[1778901349821,45.07,79099.84,0.2,-0.00473,1e-05,0.62371]
[1778901354855,45.07,79099.89,0.2,-0.00473,1e-05,0.62373]
[1778901359889,45.07,79106.9,0.2,-0.00469,1e-05,0.61834]
[1778901364925,45.07,79107.23,0.2,-0.00469,1e-05,0.61821]
[1778901369960,45.07,79107.64,0.2,-0.00468,1e-05,0.61801]
[1778901374995,45.08,79107.62,0.2,-0.00468,1e-05,0.61814]
[1778901380030,45.08,79106.77,0.2,-0.00469,1e-05,0.61891]
[1778901385065,45.08,79113.46,0.2,-0.00465,1e-05,0.61386]
[1778901390100,45.08,79114.32,0.2,-0.00464,1e-05,0.61337]
[1778901396142,45.08,79114.91,0.2,-0.00463,1e-05,0.61177]
[1778901401177,45.09,79115.33,0.2,-0.00463,1e-05,0.61164]
[1778901407220,45.09,79115.15,0.2,-0.00463,1e-05,0.61201]
[1778901412256,45.09,79115.53,0.2,-0.00463,1e-05,0.61192]
[1778901418297,45.09,79115.38,0.2,-0.00464,1e-05,0.61228]
[1778901423332,45.1,79115.11,0.2,-0.00464,1e-05,0.61269]
[1778901428367,45.1,79113.74,0.2,-0.00465,1e-05,0.61394]
[1778901432275,45.1,79113.42,0.2,-0.00465,1e-05,0.6143]
[1778901432399,45.1,79113.81,0.2,-0.00465,1e-05,0.61404]
[1778901437432,45.1,79113.79,0.2,-0.00465,1e-05,0.61425]
[1778901444764,45.1,79113.88,0.2,-0.00465,1e-05,0.61448]
[1778901454833,45.11,79114.18,0.2,-0.00465,1e-05,0.61325]
[1778901460593,45.11,79116.61,0.2,-0.00463,1e-05,0.61158]
[1778901466637,45.11,79116.52,0.2,-0.00463,1e-05,0.61194]
[1778901471672,45.12,79116.83,0.2,-0.00463,1e-05,0.61186]
[1778901477714,45.12,79116.84,0.2,-0.00464,1e-05,0.61213]
[1778901482750,45.12,79115.61,0.2,-0.00465,1e-05,0.61327]
[1778901488792,45.12,79115.93,0.2,-0.00465,1e-05,0.61325]
[1778901493827,45.13,79116.12,0.2,-0.00465,1e-05,0.6133]
[1778901500876,45.13,79116.1,0.2,-0.00465,1e-05,0.61359]
[1778901505912,45.13,79118.05,0.2,-0.00464,1e-05,0.61229]
[1778901511953,45.13,79118.19,0.2,-0.00463,1e-05,0.61107]
[1778901519003,45.14,79117.71,0.2,-0.00463,1e-05,0.61175]
[1778901524038,45.14,79118.36,0.2,-0.00463,1e-05,0.61146]
[1778901525761,45.14,79118.25,0.2,-0.00463,1e-05,0.61159]
[1778901526052,45.14,79118.25,0.2,-0.00463,1e-05,0.61163]
[1778901528011,45.14,79118.28,0.2,-0.00463,1e-05,0.61165]
[1778901528113,45.14,79118.15,0.2,-0.00463,1e-05,0.61179]
[1778901529778,45.14,79118.15,0.2,-0.00463,1e-05,0.61184]
[1778901530081,45.14,79118.16,0.2,-0.00464,1e-05,0.61187]
[1778901535398,45.14,79118.49,0.2,-0.00463,1e-05,0.61182]
[1778901541159,45.15,79117.95,0.2,-0.00464,1e-05,0.61248]
[1778901546193,45.15,79116.25,0.2,-0.00465,1e-05,0.61399]
[1778901552235,45.15,79113.53,0.2,-0.00467,1e-05,0.61632]
[1778901559287,45.15,79113.52,0.2,-0.00468,1e-05,0.61659]
[1778901564319,45.16,79113.67,0.2,-0.00468,1e-05,0.61666]
[1778901569354,45.16,79113.34,0.2,-0.00468,1e-05,0.6171]
[1778901574389,45.16,79111.93,0.2,-0.00468,1e-05,0.617]
[1778901582445,45.16,79106.7,0.2,-0.00472,1e-05,0.62132]
[1778901585466,45.16,79122.83,0.2,-0.00461,1e-05,0.60894]
[1778901590503,45.17,79127.0,0.2,-0.00459,1e-05,0.60605]
[1778901593523,45.17,79106.56,0.2,-0.00472,1e-05,0.62202]
[1778901595344,45.17,79102.13,0.2,-0.00475,1e-05,0.62552]
[1778901595538,45.17,79102.4,0.2,-0.00475,1e-05,0.62534]
[1778901599571,45.17,79117.7,0.2,-0.00465,1e-05,0.61353]
[1778901604601,45.17,79108.94,0.2,-0.00471,1e-05,0.62053]
[1778901609635,45.18,79109.66,0.2,-0.00471,1e-05,0.62015]
[1778901615677,45.18,79116.15,0.2,-0.00467,1e-05,0.61538]
[1778901623735,45.18,79116.02,0.2,-0.00467,1e-05,0.61585]
[1778901628769,45.19,79115.53,0.2,-0.00468,1e-05,0.61647]
[1778901634810,45.19,79114.85,0.2,-0.00467,1e-05,0.61594]
[1778901639855,45.19,79114.24,0.2,-0.00468,1e-05,0.61665]
[1778901644889,45.19,79112.35,0.2,-0.00469,1e-05,0.61836]
[1778901649925,45.2,79106.62,0.2,-0.00473,1e-05,0.62302]
[1778901654959,45.2,79106.56,0.2,-0.00474,1e-05,0.62324]
[1778901662009,45.2,79107.03,0.2,-0.00473,1e-05,0.62311]
[1778901672083,45.2,79100.91,0.2,-0.00478,1e-05,0.62814]
[1778901683154,45.21,79101.35,0.2,-0.00478,1e-05,0.62799]
[1778901688192,45.21,79100.79,0.2,-0.00478,1e-05,0.6285]
[1778901696531,45.21,79100.92,0.2,-0.00477,1e-05,0.62707]
[1778901702289,45.21,79099.97,0.2,-0.00478,1e-05,0.62787]
[1778901707325,45.21,79099.97,0.2,-0.00478,1e-05,0.62791]
[1778901712359,45.21,79098.65,0.2,-0.00479,1e-05,0.62898]
[1778901717395,45.21,79098.56,0.2,-0.00479,1e-05,0.62908]
[1778901726741,45.21,79098.87,0.2,-0.00479,1e-05,0.62888]
[1778901734513,45.21,79099.07,0.2,-0.00478,1e-05,0.62876]
[1778901739549,45.21,79102.68,0.2,-0.00476,1e-05,0.62594]
[1778901744585,45.21,79105.0,0.2,-0.00475,1e-05,0.6242]
[1778901749619,45.21,79105.15,0.2,-0.00475,1e-05,0.62418]
[1778901752639,45.21,79115.53,0.2,-0.00467,1e-05,0.61478]
[1778901757675,45.21,79117.69,0.2,-0.00465,1e-05,0.61331]
[1778901763717,45.22,79123.41,0.2,-0.00462,1e-05,0.60919]
[1778901769759,45.22,79122.61,0.2,-0.00463,1e-05,0.61009]
[1778901777815,45.22,79122.02,0.2,-0.00463,1e-05,0.61084]
[1778901782850,45.23,79122.75,0.2,-0.00463,1e-05,0.61043]
[1778901790906,45.23,79122.87,0.2,-0.00463,1e-05,0.61057]
[1778901797234,45.23,79125.34,0.2,-0.00461,1e-05,0.60882]
[1778901807305,45.23,79125.91,0.2,-0.00461,1e-05,0.60858]
[1778901813060,45.23,79125.74,0.2,-0.0046,1e-05,0.60745]
[1778901825144,45.24,79126.54,0.2,-0.0046,1e-05,0.60702]
[1778901830179,45.24,79127.38,0.2,-0.0046,1e-05,0.60643]
[1778901836221,45.24,79127.62,0.2,-0.00459,1e-05,0.60631]
[1778901842274,45.24,79127.54,0.2,-0.0046,1e-05,0.60643]
[1778901847587,45.24,79127.31,0.2,-0.0046,1e-05,0.60664]
[1778901853340,45.24,79127.04,0.2,-0.0046,1e-05,0.60688]
[1778901858375,45.24,79126.78,0.2,-0.0046,1e-05,0.60711]
[1778901867727,45.24,79121.24,0.2,-0.00464,1e-05,0.61143]
[1778901874489,45.24,79118.81,0.2,-0.00464,1e-05,0.61197]
[1778901882544,45.24,79119.47,0.2,-0.00464,1e-05,0.61156]
[1778901887874,45.24,79120.3,0.2,-0.00464,1e-05,0.61101]
[1778901897946,45.24,79121.1,0.2,-0.00463,1e-05,0.61063]
[1778901907721,45.25,79120.76,0.2,-0.00464,1e-05,0.61117]
[1778901912761,45.25,79120.77,0.2,-0.00464,1e-05,0.61131]
[1778901914770,45.25,79109.01,0.2,-0.00472,1e-05,0.62048]
[1778901919806,45.25,79108.07,0.2,-0.00472,1e-05,0.62128]
[1778901924842,45.25,79106.23,0.2,-0.00474,1e-05,0.62279]
[1778901930883,45.25,79104.78,0.2,-0.00475,1e-05,0.624]
[1778901935919,45.25,79099.52,0.2,-0.00477,1e-05,0.62679]
[1778901940953,45.25,79100.07,0.2,-0.00477,1e-05,0.62638]
[1778901945989,45.25,79102.63,0.2,-0.00475,1e-05,0.62439]
[1778901951023,45.25,79104.42,0.2,-0.00474,1e-05,0.62304]
[1778901956057,45.25,79104.47,0.2,-0.00474,1e-05,0.62307]
[1778901961092,45.26,79105.1,0.2,-0.00474,1e-05,0.62266]
[1778901966129,45.26,79105.17,0.2,-0.00474,1e-05,0.62271]
[1778901972170,45.26,79104.93,0.2,-0.00474,1e-05,0.62304]
[1778901978510,45.26,79103.71,0.2,-0.00475,1e-05,0.62411]
[1778901984254,45.26,79103.88,0.2,-0.00475,1e-05,0.62409]
[1778901994324,45.26,79103.83,0.2,-0.00474,1e-05,0.62295]
[1778901999359,45.26,79108.88,0.2,-0.00471,1e-05,0.61916]
[1778902004394,45.27,79108.63,0.2,-0.00471,1e-05,0.61952]
[1778902010436,45.27,79108.59,0.2,-0.00471,1e-05,0.61974]
[1778902018791,45.27,79108.46,0.2,-0.00472,1e-05,0.6201]
[1778902025540,45.27,79108.03,0.2,-0.00472,1e-05,0.62065]
[1778902030578,45.28,79115.71,0.2,-0.00467,1e-05,0.61485]
[1778902035614,45.28,79115.89,0.2,-0.00467,1e-05,0.61491]
[1778902040649,45.28,79115.85,0.2,-0.00468,1e-05,0.61514]
[1778902049001,45.28,79116.3,0.2,-0.00467,1e-05,0.61512]
[1778902056761,45.29,79116.43,0.2,-0.00467,1e-05,0.61396]
[1778902062803,45.29,79116.11,0.2,-0.00467,1e-05,0.61447]
[1778902069142,45.29,79117.31,0.2,-0.00467,1e-05,0.6138]
[1778902074887,45.3,79120.66,0.2,-0.00465,1e-05,0.61149]
[1778902079922,45.3,79119.89,0.2,-0.00465,1e-05,0.61233]
[1778902086971,45.3,79119.79,0.2,-0.00466,1e-05,0.61274]
[1778902094021,45.31,79119.31,0.2,-0.00466,1e-05,0.61341]
[1778902099355,45.31,79119.14,0.2,-0.00466,1e-05,0.61379]
[1778902106105,45.31,79118.8,0.2,-0.00467,1e-05,0.6143]
[1778902112148,45.31,79118.78,0.2,-0.00466,1e-05,0.61319]
[1778902117183,45.32,79118.27,0.2,-0.00467,1e-05,0.6138]
[1778902122218,45.32,79118.28,0.2,-0.00467,1e-05,0.61402]
[1778902129565,45.32,79117.51,0.2,-0.00468,1e-05,0.61497]
[1778902137322,45.33,79117.39,0.2,-0.00468,1e-05,0.61542]
[1778902142359,45.33,79115.08,0.2,-0.0047,1e-05,0.61741]
[1778902147394,45.33,79116.12,0.2,-0.00469,1e-05,0.61681]
[1778902152430,45.33,79119.2,0.2,-0.00467,1e-05,0.61465]
[1778902157463,45.34,79118.34,0.2,-0.00468,1e-05,0.61552]
[1778902165519,45.34,79116.49,0.2,-0.0047,1e-05,0.61725]
[1778902176596,45.34,79116.52,0.2,-0.00469,1e-05,0.61622]
[1778902182640,45.35,79116.48,0.2,-0.00469,1e-05,0.61647]
[1778902187675,45.35,79115.87,0.2,-0.0047,1e-05,0.61713]
[1778902195729,45.35,79115.98,0.2,-0.0047,1e-05,0.61733]
[1778902201771,45.35,79116.79,0.2,-0.00469,1e-05,0.61693]
[1778902207814,45.36,79117.23,0.2,-0.00469,1e-05,0.61681]
[1778902218891,45.36,79116.9,0.2,-0.0047,1e-05,0.61752]
[1778902223928,45.36,79110.18,0.2,-0.00475,1e-05,0.62296]
[1778902230266,45.36,79106.25,0.2,-0.00477,1e-05,0.6262]
[1778902236013,45.37,79106.75,0.2,-0.00476,1e-05,0.62458]
[1778902241054,45.37,79106.43,0.2,-0.00477,1e-05,0.62499]
[1778902249103,45.37,79105.86,0.2,-0.00477,1e-05,0.62569]
[1778902257160,45.37,79106.26,0.2,-0.00477,1e-05,0.62553]
[1778902263203,45.37,79106.11,0.2,-0.00477,1e-05,0.62578]
[1778902270252,45.38,79104.8,0.2,-0.00478,1e-05,0.62697]
[1778902276293,45.38,79105.25,0.2,-0.00478,1e-05,0.62675]
[1778902281333,45.38,79105.45,0.2,-0.00478,1e-05,0.6267]
[1778902286364,45.38,79106.39,0.2,-0.00478,1e-05,0.62608]
[1778902291401,45.38,79111.31,0.2,-0.00473,1e-05,0.62098]
[1778902300765,45.38,79111.42,0.2,-0.00474,1e-05,0.62122]
[1778902304882,45.38,79111.42,0.2,-0.00474,1e-05,0.62122]
[1778902304976,45.39,79111.42,0.2,-0.00474,1e-05,0.62135]
[1778902310835,45.39,79110.82,0.2,-0.00474,1e-05,0.62201]
[1778902317579,45.39,79110.82,0.2,-0.00474,1e-05,0.62224]
[1778902322617,45.39,79109.83,0.2,-0.00475,1e-05,0.62317]
[1778902330974,45.4,79109.82,0.2,-0.00475,1e-05,0.62344]
[1778902336715,45.4,79110.21,0.2,-0.00475,1e-05,0.62334]
[1778902341750,45.4,79107.82,0.2,-0.00477,1e-05,0.62536]
[1778902349807,45.4,79108.01,0.2,-0.00477,1e-05,0.62544]
[1778902351963,45.4,79099.07,0.2,-0.00482,1e-05,0.63109]
[1778902351991,45.4,79098.11,0.2,-0.00483,1e-05,0.63188]
[1778902355362,45.4,79097.5,0.2,-0.00483,1e-05,0.63239]
[1778902355408,45.4,79097.49,0.2,-0.00483,1e-05,0.6324]
[1778902361187,45.4,79096.97,0.2,-0.00484,1e-05,0.63287]
[1778902371258,45.4,79095.78,0.2,-0.00485,1e-05,0.63391]
[1778902375000,45.4,79086.04,0.2,-0.00491,1e-05,0.64169]
[1778902375102,45.4,79085.93,0.2,-0.00491,1e-05,0.64178]
[1778902381328,45.4,79086.45,0.2,-0.00491,1e-05,0.64136]
[1778902388090,45.4,79086.65,0.2,-0.00491,1e-05,0.6412]
[1778902393125,45.4,79097.8,0.2,-0.00483,1e-05,0.63233]
[1778902398160,45.4,79098.46,0.2,-0.00483,1e-05,0.63181]
[1778902403195,45.4,79099.95,0.2,-0.00482,1e-05,0.63064]
[1778902411251,45.4,79100.03,0.2,-0.00481,1e-05,0.62917]
[1778902416286,45.4,79100.17,0.2,-0.00481,1e-05,0.62906]
[1778902421610,45.4,79100.21,0.2,-0.00481,1e-05,0.62903]
[1778902427364,45.4,79100.22,0.2,-0.00481,1e-05,0.62902]
[1778902439452,45.4,79100.41,0.2,-0.0048,1e-05,0.62887]
[1778902449522,45.4,79100.11,0.2,-0.00481,1e-05,0.6291]
[1778902454557,45.4,79100.49,0.2,-0.0048,1e-05,0.6288]
[1778902459593,45.4,79107.45,0.2,-0.00476,1e-05,0.62334]
[1778902464627,45.4,79107.38,0.2,-0.00476,1e-05,0.6234]
[1778902471960,45.4,79106.7,0.2,-0.00475,1e-05,0.62253]
[1778902477719,45.4,79106.34,0.2,-0.00475,1e-05,0.62281]
[1778902482754,45.4,79105.93,0.2,-0.00476,1e-05,0.62313]
[1778902487789,45.4,79105.8,0.2,-0.00476,1e-05,0.62323]
[1778902495845,45.4,79104.96,0.2,-0.00476,1e-05,0.62389]
[1778902500880,45.4,79101.94,0.2,-0.00478,1e-05,0.62626]
[1778902506923,45.4,79102.05,0.2,-0.00478,1e-05,0.62617]
[1778902512241,45.4,79087.13,0.2,-0.00489,1e-05,0.63798]
[1778902519008,45.4,79087.79,0.2,-0.00488,1e-05,0.63746]
[1778902526057,45.4,79086.92,0.2,-0.00489,1e-05,0.63815]
[1778902531093,45.4,79086.61,0.2,-0.00488,1e-05,0.63697]
[1778902536127,45.4,79085.57,0.2,-0.00489,1e-05,0.6378]
[1778902542450,45.4,79085.74,0.2,-0.00488,1e-05,0.63767]
[1778902549215,45.4,79085.67,0.2,-0.00488,1e-05,0.63772]
[1778902558194,45.4,79085.32,0.2,-0.00489,1e-05,0.638]
[1778902558295,45.4,79083.11,0.2,-0.0049,1e-05,0.63977]
[1778902563551,45.4,79081.64,0.2,-0.00491,1e-05,0.64095]
[1778902563650,45.4,79081.64,0.2,-0.00491,1e-05,0.64095]
[1778902570365,45.4,79082.01,0.2,-0.00491,1e-05,0.64065]
[1778902575400,45.4,79082.31,0.2,-0.00491,1e-05,0.64041]
[1778902580435,45.4,79083.75,0.2,-0.0049,1e-05,0.63926]
[1778902585473,45.4,79082.0,0.2,-0.00491,1e-05,0.64066]
[1778902591515,45.4,79080.07,0.2,-0.00491,1e-05,0.64077]
[1778902597558,45.4,79079.2,0.2,-0.00492,1e-05,0.64147]
[1778902602592,45.4,79082.52,0.2,-0.0049,1e-05,0.63881]
[1778902607629,45.4,79089.88,0.2,-0.00484,1e-05,0.63295]
[1778902609480,45.4,79091.53,0.2,-0.00483,1e-05,0.63165]
[1778902609581,45.4,79092.49,0.2,-0.00483,1e-05,0.63089]
[1778902612480,45.4,79092.49,0.2,-0.00483,1e-05,0.63089]
[1778902612581,45.4,79092.47,0.2,-0.00483,1e-05,0.6309]
[1778902615497,45.4,79092.36,0.2,-0.00483,1e-05,0.63099]
[1778902615685,45.4,79092.09,0.2,-0.00483,1e-05,0.6312]
[1778902618500,45.4,79091.4,0.2,-0.00483,1e-05,0.63175]
[1778902618706,45.4,79091.38,0.2,-0.00483,1e-05,0.63177]
[1778902624753,45.4,79091.36,0.2,-0.00483,1e-05,0.63178]
[1778902629786,45.4,79091.24,0.2,-0.00484,1e-05,0.63188]
[1778902635828,45.4,79091.48,0.2,-0.00483,1e-05,0.63169]
[1778902640863,45.4,79088.15,0.2,-0.00486,1e-05,0.63433]
[1778902645898,45.4,79087.57,0.2,-0.00486,1e-05,0.63479]
[1778902650933,45.4,79084.17,0.2,-0.00488,1e-05,0.6375]
[1778902655968,45.4,79083.4,0.2,-0.00488,1e-05,0.63669]
[1778902661003,45.4,79083.63,0.2,-0.00488,1e-05,0.6365]
[1778902669059,45.4,79084.39,0.2,-0.00487,1e-05,0.6359]
[1778902675101,45.4,79085.66,0.2,-0.00486,1e-05,0.63489]
[1778902683438,45.4,79088.35,0.2,-0.00484,1e-05,0.63275]
[1778902690206,45.4,79089.63,0.2,-0.00484,1e-05,0.63174]
[1778902699270,45.4,79089.94,0.2,-0.00483,1e-05,0.63149]
[1778902705311,45.4,79090.23,0.2,-0.00483,1e-05,0.63126]
[1778902712360,45.4,79090.6,0.2,-0.00482,1e-05,0.62955]
[1778902722430,45.4,79090.96,0.2,-0.00482,1e-05,0.62927]
[1778902727465,45.4,79091.62,0.2,-0.00481,1e-05,0.62875]
[1778902733788,45.4,79092.08,0.2,-0.00481,1e-05,0.62839]
[1778902740556,45.4,79092.21,0.2,-0.00481,1e-05,0.62828]
[1778902748614,45.4,79090.5,0.2,-0.00482,1e-05,0.62963]
[1778902753648,45.4,79089.98,0.2,-0.00482,1e-05,0.63004]
[1778902759690,45.4,79089.35,0.2,-0.00483,1e-05,0.63054]
[1778902771774,45.4,79091.83,0.2,-0.0048,1e-05,0.62717]
[1778902777817,45.4,79091.63,0.2,-0.0048,1e-05,0.62733]
[1778902784866,45.4,79090.72,0.2,-0.00481,1e-05,0.62805]
[1778902794207,45.4,79091.35,0.2,-0.0048,1e-05,0.62755]
[1778902799971,45.4,79085.72,0.2,-0.00484,1e-05,0.632]
[1778902806013,45.4,79083.5,0.2,-0.00486,1e-05,0.63376]
[1778902814349,45.4,79083.79,0.2,-0.00486,1e-05,0.63353]
[1778902820114,45.4,79084.47,0.2,-0.00485,1e-05,0.63299]
[1778902825150,45.4,79083.69,0.2,-0.00486,1e-05,0.63361]
[1778902832198,45.4,79083.15,0.2,-0.00485,1e-05,0.63262]
[1778902843275,45.4,79082.79,0.2,-0.00485,1e-05,0.63291]
[1778902850324,45.4,79080.75,0.2,-0.00487,1e-05,0.63453]
[1778902861403,45.4,79080.05,0.2,-0.00487,1e-05,0.63508]
[1778902866436,45.4,79077.85,0.2,-0.00489,1e-05,0.63684]
[1778902871471,45.4,79077.73,0.2,-0.00489,1e-05,0.63693]
[1778902878520,45.4,79071.6,0.2,-0.00493,1e-05,0.64184]
[1778902883555,45.4,79072.37,0.2,-0.00492,1e-05,0.64122]
[1778902893625,45.4,79076.27,0.2,-0.00489,1e-05,0.63667]
[1778902899667,45.4,79076.24,0.2,-0.00489,1e-05,0.6367]
[1778902904980,45.4,79076.02,0.2,-0.00489,1e-05,0.63687]
[1778902911752,45.4,79075.74,0.2,-0.00489,1e-05,0.6371]
[1778902921818,45.4,79075.4,0.2,-0.00489,1e-05,0.63737]
[1778902924842,45.4,79058.8,0.2,-0.00501,1e-05,0.65075]
[1778902929877,45.4,79056.11,0.2,-0.00503,1e-05,0.65294]
[1778902934913,45.4,79054.53,0.2,-0.00504,1e-05,0.65423]
[1778902941965,45.4,79054.49,0.2,-0.00504,1e-05,0.65426]
[1778902946999,45.4,79048.44,0.2,-0.00508,1e-05,0.65922]
[1778902952037,45.4,79042.18,0.2,-0.00512,1e-05,0.66291]
[1778902957072,45.4,79042.44,0.2,-0.00511,1e-05,0.66269]
[1778902962108,45.4,79043.67,0.2,-0.00511,1e-05,0.66168]
[1778902967141,45.4,79048.45,0.2,-0.00507,1e-05,0.65775]
[1778902972178,45.4,79043.23,0.2,-0.00511,1e-05,0.66204]
[1778902977219,45.4,79044.26,0.2,-0.0051,1e-05,0.66119]
[1778902983255,45.4,79043.22,0.2,-0.00511,1e-05,0.66205]
[1778902988290,45.4,79043.68,0.2,-0.00511,1e-05,0.66167]
[1778902993329,45.4,79044.79,0.2,-0.0051,1e-05,0.66076]
[1778902998365,45.4,79045.32,0.2,-0.00509,1e-05,0.66032]
[1778903005682,45.4,79046.02,0.2,-0.00509,1e-05,0.65974]
[1778903011453,45.4,79046.1,0.2,-0.00508,1e-05,0.65821]
[1778903019510,45.4,79046.06,0.2,-0.00508,1e-05,0.65825]
[1778903024544,45.4,79043.65,0.2,-0.0051,1e-05,0.66023]
[1778903035892,45.4,79044.03,0.2,-0.00509,1e-05,0.65992]
[1778903042671,45.4,79043.93,0.2,-0.00509,1e-05,0.66]
[1778903052741,45.4,79043.93,0.2,-0.00509,1e-05,0.66]
[1778903064826,45.4,79043.74,0.2,-0.00509,1e-05,0.66015]
[1778903069861,45.4,79034.81,0.2,-0.00516,1e-05,0.66754]
[1778903074896,45.4,79034.88,0.2,-0.00515,1e-05,0.66601]
[1778903079931,45.4,79034.13,0.2,-0.00515,1e-05,0.66663]
[1778903086243,45.4,79034.15,0.2,-0.00515,1e-05,0.66661]
[1778903088427,45.4,79034.15,0.2,-0.00515,1e-05,0.66661]
[1778903088994,45.4,79030.54,0.2,-0.00518,1e-05,0.66962]
[1778903094030,45.4,79025.73,0.2,-0.00521,1e-05,0.67364]
[1778903100072,45.4,79022.79,0.2,-0.00524,1e-05,0.67611]
[1778903105110,45.4,79019.14,0.2,-0.00526,1e-05,0.67918]
[1778903110149,45.4,79026.55,0.2,-0.00521,1e-05,0.67295]
[1778903115181,45.4,79025.43,0.2,-0.00522,1e-05,0.67389]
[1778903120217,45.4,79026.12,0.2,-0.00521,1e-05,0.67331]
[1778903125251,45.4,79031.07,0.2,-0.00518,1e-05,0.66918]
[1778903130286,45.4,79032.36,0.2,-0.00517,1e-05,0.6681]
[1778903135321,45.4,79031.57,0.2,-0.00516,1e-05,0.66728]
[1778903140356,45.4,79034.98,0.2,-0.00514,1e-05,0.66445]
[1778903145391,45.4,79034.85,0.2,-0.00514,1e-05,0.66456]
[1778903150426,45.4,79035.11,0.2,-0.00513,1e-05,0.66434]
[1778903155461,45.4,79035.2,0.2,-0.00513,1e-05,0.66427]
[1778903160496,45.4,79035.61,0.2,-0.00513,1e-05,0.66393]
[1778903165531,45.4,79033.01,0.2,-0.00515,1e-05,0.66608]
[1778903170566,45.4,79033.49,0.2,-0.00515,1e-05,0.66569]
[1778903176885,45.4,79033.24,0.2,-0.00515,1e-05,0.66589]
[1778903184663,45.4,79033.17,0.2,-0.00515,1e-05,0.66595]
[1778903190706,45.4,79033.74,0.2,-0.00514,1e-05,0.66548]
[1778903195741,45.4,79034.14,0.2,-0.00513,1e-05,0.66367]
[1778903203797,45.4,79037.27,0.2,-0.00511,1e-05,0.66108]
[1778903211853,45.4,79037.41,0.2,-0.00511,1e-05,0.66097]
[1778903214664,45.4,79037.43,0.2,-0.00511,1e-05,0.66095]
[1778903214874,45.4,79037.5,0.2,-0.00511,1e-05,0.66089]
[1778903220916,45.4,79037.35,0.2,-0.00511,1e-05,0.66102]
[1778903225950,45.4,79037.28,0.2,-0.00511,1e-05,0.66108]
[1778903230988,45.4,79036.65,0.2,-0.00511,1e-05,0.6616]
[1778903236022,45.4,79037.56,0.2,-0.00511,1e-05,0.66084]
[1778903246089,45.4,79037.19,0.2,-0.00511,1e-05,0.66115]
[1778903253141,45.4,79033.97,0.2,-0.00512,1e-05,0.66234]
[1778903262204,45.4,79033.49,0.2,-0.00512,1e-05,0.66273]
[1778903267239,45.4,79034.31,0.2,-0.00512,1e-05,0.66206]
[1778903272274,45.4,79033.84,0.2,-0.00512,1e-05,0.66245]
[1778903277586,45.4,79026.29,0.2,-0.00518,1e-05,0.66871]
[1778903287657,45.4,79026.56,0.2,-0.00517,1e-05,0.66849]
[1778903294615,45.4,79028.33,0.2,-0.00516,1e-05,0.66702]
[1778903298816,45.4,79029.07,0.2,-0.00516,1e-05,0.6664]
[1778903298886,45.4,79029.07,0.2,-0.00516,1e-05,0.6664]
[1778903304690,45.4,79030.72,0.2,-0.00514,1e-05,0.66503]
[1778903305633,45.4,79030.72,0.2,-0.00514,1e-05,0.66503]
[1778903305697,45.4,79030.65,0.2,-0.00514,1e-05,0.66509]
[1778903310728,45.4,79031.58,0.2,-0.00514,1e-05,0.66432]
[1778903317867,45.4,79029.91,0.2,-0.00514,1e-05,0.66422]
[1778903323821,45.4,79029.92,0.2,-0.00514,1e-05,0.66422]
[1778903328854,45.4,79023.99,0.2,-0.00518,1e-05,0.66915]
[1778903333889,45.4,79022.14,0.2,-0.0052,1e-05,0.67069]
[1778903338927,45.4,79026.05,0.2,-0.00517,1e-05,0.66743]
[1778903343959,45.4,79025.48,0.2,-0.00517,1e-05,0.66791]
[1778903354035,45.4,79025.39,0.2,-0.00517,1e-05,0.66798]
[1778903361078,45.4,79024.12,0.2,-0.00518,1e-05,0.66904]
[1778903366115,45.4,79023.09,0.2,-0.00519,1e-05,0.6699]
[1778903373164,45.4,79022.64,0.2,-0.00518,1e-05,0.66879]
[1778903374979,45.4,79022.24,0.2,-0.00518,1e-05,0.66912]
[1778903375000,45.4,79022.21,0.2,-0.00518,1e-05,0.66915]
[1778903381219,45.4,79021.09,0.2,-0.00519,1e-05,0.67008]
[1778903387263,45.4,79019.75,0.2,-0.0052,1e-05,0.6712]
[1778903392296,45.4,79019.86,0.2,-0.0052,1e-05,0.67111]
[1778903398445,45.4,79019.83,0.2,-0.0052,1e-05,0.67114]
[1778903402878,45.4,79013.88,0.2,-0.00525,1e-05,0.67613]
[1778903403373,45.4,79008.35,0.2,-0.00529,1e-05,0.6808]
[1778903408516,45.4,79009.02,0.2,-0.00528,1e-05,0.68023]
[1778903417473,45.4,79009.89,0.2,-0.00528,1e-05,0.6795]
[1778903423515,45.4,79009.05,0.2,-0.00528,1e-05,0.68021]
[1778903428549,45.4,79006.73,0.2,-0.0053,1e-05,0.68217]
[1778903435600,45.4,79007.0,0.2,-0.00529,1e-05,0.68044]
[1778903440634,45.4,79006.49,0.2,-0.00529,1e-05,0.68087]
[1778903445669,45.4,79005.54,0.2,-0.0053,1e-05,0.68168]
[1778903456746,45.4,79005.27,0.2,-0.0053,1e-05,0.68191]
[1778903461781,45.4,79005.34,0.2,-0.0053,1e-05,0.68185]
[1778903466817,45.4,79005.63,0.2,-0.0053,1e-05,0.6816]
[1778903471852,45.4,79005.86,0.2,-0.00529,1e-05,0.68141]
[1778903479014,45.4,79005.65,0.2,-0.0053,1e-05,0.68158]
[1778903484943,45.4,79005.34,0.2,-0.0053,1e-05,0.68185]
[1778903489979,45.4,79005.06,0.2,-0.0053,1e-05,0.68208]
[1778903499159,45.4,79004.97,0.2,-0.00529,1e-05,0.68065]
[1778903508104,45.4,79005.47,0.2,-0.00529,1e-05,0.68023]
[1778903515153,45.4,79005.23,0.2,-0.00529,1e-05,0.68043]
[1778903520195,45.4,79008.86,0.2,-0.00526,1e-05,0.67737]
[1778903529375,45.4,79010.23,0.2,-0.00525,1e-05,0.67621]
[1778903535295,45.4,79011.33,0.2,-0.00524,1e-05,0.67528]
[1778903540328,45.4,79014.71,0.2,-0.00522,1e-05,0.67244]
[1778903545363,45.4,79014.58,0.2,-0.00522,1e-05,0.67255]
[1778903550400,45.4,79014.51,0.2,-0.00522,1e-05,0.67261]
[1778903555433,45.4,79015.0,0.2,-0.0052,1e-05,0.67071]
[1778903560468,45.4,79015.38,0.2,-0.0052,1e-05,0.67039]
[1778903565517,45.4,79014.55,0.2,-0.00521,1e-05,0.67109]
[1778903571546,45.4,79012.49,0.2,-0.00522,1e-05,0.67281]
[1778903577587,45.4,79008.99,0.2,-0.00525,1e-05,0.67576]
[1778903582622,45.4,79008.95,0.2,-0.00525,1e-05,0.67579]
[1778903587386,45.4,79010.09,0.2,-0.00524,1e-05,0.67483]
[1778903587487,45.4,79009.88,0.2,-0.00524,1e-05,0.67501]
[1778903590306,45.4,79010.11,0.2,-0.00524,1e-05,0.67481]
[1778903591685,45.4,79010.08,0.2,-0.00524,1e-05,0.67484]
[1778903596720,45.4,79000.01,0.2,-0.00532,1e-05,0.68336]
[1778903606790,45.4,79001.22,0.2,-0.00531,1e-05,0.68233]
[1778903613433,45.4,79002.6,0.2,-0.0053,1e-05,0.68116]
[1778903613844,45.4,79003.31,0.2,-0.00528,1e-05,0.67905]
[1778903620011,45.4,79004.9,0.2,-0.00527,1e-05,0.67771]
[1778903625923,45.4,79013.55,0.2,-0.0052,1e-05,0.67043]
[1778903630958,45.4,79013.88,0.2,-0.0052,1e-05,0.67016]
[1778903635993,45.4,79012.48,0.2,-0.00521,1e-05,0.67133]
[1778903642037,45.4,79012.13,0.2,-0.00521,1e-05,0.67162]
[1778903647071,45.4,79013.81,0.2,-0.0052,1e-05,0.67022]
[1778903653112,45.4,79015.1,0.2,-0.00519,1e-05,0.66914]
[1778903658148,45.4,79025.48,0.2,-0.00512,1e-05,0.66051]
[1778903664190,45.4,79026.71,0.2,-0.00511,1e-05,0.6595]
[1778903670361,45.4,79027.52,0.2,-0.0051,1e-05,0.65883]
[1778903676274,45.4,79027.93,0.2,-0.00509,1e-05,0.65702]
[1778903682316,45.4,79027.67,0.2,-0.00509,1e-05,0.65723]
[1778903687351,45.4,79027.11,0.2,-0.00509,1e-05,0.65769]
[1778903692386,45.4,79026.97,0.2,-0.00509,1e-05,0.65781]
[1778903698428,45.4,79026.24,0.2,-0.0051,1e-05,0.65841]
[1778903701888,45.4,79033.25,0.2,-0.00505,1e-05,0.65266]
[1778903702456,45.4,79035.72,0.2,-0.00503,1e-05,0.65064]
[1778903707491,45.4,79036.7,0.2,-0.00502,1e-05,0.64984]
[1778903713533,45.4,79036.33,0.2,-0.00503,1e-05,0.65014]
[1778903718568,45.4,79037.01,0.2,-0.00502,1e-05,0.64959]
[1778903730781,45.4,79036.7,0.2,-0.00502,1e-05,0.64984]
[1778903736694,45.4,79048.12,0.2,-0.00493,1e-05,0.63915]
[1778903741730,45.4,79052.86,0.2,-0.0049,1e-05,0.63535]
[1778903746765,45.4,79052.75,0.2,-0.0049,1e-05,0.63543]
[1778903751801,45.4,79053.17,0.2,-0.0049,1e-05,0.6351]
[1778903756837,45.4,79053.14,0.2,-0.0049,1e-05,0.63512]
[1778903763886,45.4,79056.41,0.2,-0.00487,1e-05,0.63251]
[1778903768921,45.4,79059.4,0.2,-0.00485,1e-05,0.63013]
[1778903774962,45.4,79059.8,0.2,-0.00485,1e-05,0.62982]
[1778903781005,45.4,79064.06,0.2,-0.00482,1e-05,0.62644]
[1778903787047,45.4,79068.3,0.2,-0.00479,1e-05,0.6231]
[1778903792082,45.4,79068.98,0.2,-0.00478,1e-05,0.62115]
[1778903797117,45.4,79071.47,0.2,-0.00476,1e-05,0.6192]
[1778903804166,45.4,79071.16,0.2,-0.00476,1e-05,0.61945]
[1778903809201,45.4,79070.74,0.2,-0.00476,1e-05,0.61977]
[1778903814237,45.4,79069.68,0.2,-0.00477,1e-05,0.6206]
[1778903821414,45.4,79070.98,0.2,-0.00476,1e-05,0.61959]
[1778903831485,45.4,79072.32,0.2,-0.00475,1e-05,0.61854]
[1778903841555,45.4,79072.99,0.2,-0.00475,1e-05,0.61801]
[1778903847467,45.4,79062.49,0.2,-0.00482,1e-05,0.62626]
[1778903852502,45.4,79062.99,0.2,-0.00481,1e-05,0.62445]
[1778903861695,45.4,79062.94,0.2,-0.00481,1e-05,0.62449]
[1778903867607,45.4,79062.72,0.2,-0.00481,1e-05,0.62466]
[1778903872642,45.4,79062.98,0.2,-0.00481,1e-05,0.62446]
[1778903877679,45.4,79063.16,0.2,-0.00481,1e-05,0.62432]
[1778903883719,45.4,79062.83,0.2,-0.00481,1e-05,0.62458]
[1778903891910,45.4,79063.36,0.2,-0.0048,1e-05,0.62416]
[1778903899830,45.4,79063.58,0.2,-0.0048,1e-05,0.62398]
[1778903908896,45.4,79063.47,0.2,-0.0048,1e-05,0.62407]
[1778903910909,45.4,79050.58,0.2,-0.00489,1e-05,0.6343]
[1778903917961,45.4,79050.41,0.2,-0.00488,1e-05,0.633]
[1778903926016,45.4,79051.39,0.2,-0.00488,1e-05,0.63222]
[1778903932057,45.4,79052.4,0.2,-0.00487,1e-05,0.63142]
[1778903937092,45.4,79052.57,0.2,-0.00487,1e-05,0.63128]
[1778903942132,45.4,79043.88,0.2,-0.00493,1e-05,0.63823]
[1778903947162,45.4,79043.23,0.2,-0.00493,1e-05,0.63875]
[1778903952197,45.4,79042.77,0.2,-0.00494,1e-05,0.63912]
[1778903958239,45.4,79042.56,0.2,-0.00494,1e-05,0.63929]
[1778903963275,45.4,79043.25,0.2,-0.00493,1e-05,0.63874]
[1778903970323,45.4,79043.52,0.2,-0.00493,1e-05,0.63852]
[1778903976373,45.4,79043.36,0.2,-0.00492,1e-05,0.63721]
[1778903982545,45.4,79051.21,0.2,-0.00487,1e-05,0.63093]
[1778903989465,45.4,79049.56,0.2,-0.00488,1e-05,0.63225]
[1778903994499,45.4,79043.04,0.2,-0.00492,1e-05,0.63746]
[1778903999535,45.4,79034.29,0.2,-0.00499,1e-05,0.64452]
[1778904002685,45.4,79022.68,0.2,-0.00507,1e-05,0.65399]
[1778904008599,45.4,79030.86,0.2,-0.00501,1e-05,0.64731]
[1778904013633,45.4,79030.09,0.2,-0.00502,1e-05,0.64793]
[1778904019674,45.4,79029.46,0.2,-0.00502,1e-05,0.64845]
[1778904027732,45.4,79028.75,0.2,-0.00503,1e-05,0.64902]
[1778904032899,45.4,79027.64,0.2,-0.00502,1e-05,0.64847]
[1778904038807,45.4,79027.45,0.2,-0.00502,1e-05,0.64862]
[1778904043842,45.4,79027.43,0.2,-0.00502,1e-05,0.64864]
[1778904048876,45.4,79026.89,0.2,-0.00503,1e-05,0.64908]
[1778904053912,45.4,79026.85,0.2,-0.00503,1e-05,0.64911]
[1778904059954,45.4,79030.55,0.2,-0.005,1e-05,0.6461]
[1778904064989,45.4,79031.84,0.2,-0.00499,1e-05,0.64505]
[1778904070027,45.4,79035.77,0.2,-0.00496,1e-05,0.64187]
[1778904075061,45.4,79037.69,0.2,-0.00495,1e-05,0.64032]
[1778904080102,45.4,79037.62,0.2,-0.00495,1e-05,0.64038]
[1778904085130,45.4,79038.6,0.2,-0.00494,1e-05,0.63959]
[1778904091177,45.4,79038.52,0.2,-0.00493,1e-05,0.63821]
[1778904098225,45.4,79038.46,0.2,-0.00493,1e-05,0.63826]
[1778904103400,45.4,79038.82,0.2,-0.00493,1e-05,0.63797]
[1778904110309,45.4,79038.82,0.2,-0.00493,1e-05,0.63797]
[1778904115352,45.4,79030.09,0.2,-0.00499,1e-05,0.64502]
[1778904120382,45.4,79022.74,0.2,-0.00505,1e-05,0.65101]
[1778904124934,45.4,79025.12,0.2,-0.00503,1e-05,0.64906]
[1778904125036,45.4,79020.8,0.2,-0.00506,1e-05,0.65259]
[1778904126932,45.4,79020.21,0.2,-0.00507,1e-05,0.65308]
[1778904127000,45.4,79000.67,0.2,-0.00521,1e-05,0.66927]
[1778904132467,45.4,78994.27,0.2,-0.00526,1e-05,0.67465]
[1778904137502,45.4,78994.24,0.2,-0.00526,1e-05,0.67468]
[1778904142539,45.4,78993.6,0.2,-0.00526,1e-05,0.67522]
[1778904147573,45.4,79006.59,0.2,-0.00516,1e-05,0.66433]
[1778904151601,45.4,79017.66,0.2,-0.00507,1e-05,0.6537]
[1778904156635,45.4,79014.87,0.2,-0.00509,1e-05,0.656]
[1778904161670,45.4,79016.29,0.2,-0.00508,1e-05,0.65483]
[1778904166705,45.4,79016.43,0.2,-0.00508,1e-05,0.65471]
[1778904171740,45.4,79015.51,0.2,-0.00509,1e-05,0.65547]
[1778904176775,45.4,79014.53,0.2,-0.0051,1e-05,0.65628]
[1778904181814,45.4,79014.79,0.2,-0.00509,1e-05,0.65606]
[1778904186844,45.4,79010.51,0.2,-0.00512,1e-05,0.65959]
[1778904191881,45.4,79009.7,0.2,-0.00513,1e-05,0.66026]
[1778904196915,45.4,79012.27,0.2,-0.00511,1e-05,0.65814]
[1778904201952,45.4,79021.25,0.2,-0.00505,1e-05,0.65076]
[1778904206984,45.4,79021.51,0.2,-0.00504,1e-05,0.65055]
[1778904212022,45.4,79023.46,0.2,-0.00502,1e-05,0.64749]
[1778904217055,45.4,79025.85,0.2,-0.005,1e-05,0.64555]
[1778904222091,45.4,79030.25,0.2,-0.00497,1e-05,0.64198]
[1778904227125,45.4,79032.49,0.2,-0.00496,1e-05,0.64017]
[1778904233167,45.4,79036.18,0.2,-0.00493,1e-05,0.6372]
[1778904238203,45.4,79036.52,0.2,-0.00493,1e-05,0.63693]
[1778904243237,45.4,79042.5,0.2,-0.00488,1e-05,0.63214]
[1778904248272,45.4,79046.25,0.2,-0.00486,1e-05,0.62916]
[1778904253307,45.4,79046.04,0.2,-0.00486,1e-05,0.62932]
[1778904258346,45.4,79047.26,0.2,-0.00485,1e-05,0.62835]
[1778904263382,45.4,79045.32,0.2,-0.00487,1e-05,0.6299]
[1778904268424,45.4,79045.09,0.2,-0.00487,1e-05,0.63008]
[1778904274465,45.4,79042.06,0.2,-0.00488,1e-05,0.63106]
[1778904279500,45.4,79043.34,0.2,-0.00487,1e-05,0.63004]
[1778904284536,45.4,79045.26,0.2,-0.00485,1e-05,0.62851]
[1778904289570,45.4,79045.74,0.2,-0.00485,1e-05,0.62813]
[1778904294741,45.4,79051.32,0.2,-0.00481,1e-05,0.62371]
[1778904300647,45.4,79051.76,0.2,-0.00481,1e-05,0.62337]
[1778904305681,45.4,79049.64,0.2,-0.00482,1e-05,0.62504]
[1778904312731,45.4,79048.41,0.2,-0.00483,1e-05,0.62601]
[1778904317766,45.4,79049.97,0.2,-0.00482,1e-05,0.62478]
[1778904322801,45.4,79050.45,0.2,-0.00482,1e-05,0.6244]
[1778904329850,45.4,79050.57,0.2,-0.00482,1e-05,0.62431]
[1778904335023,45.4,79050.62,0.2,-0.00481,1e-05,0.62285]
[1778904341936,45.4,79050.62,0.2,-0.00481,1e-05,0.62285]
[1778904346969,45.4,79053.38,0.2,-0.00479,1e-05,0.62067]
[1778904352005,45.4,79054.43,0.2,-0.00478,1e-05,0.61985]
[1778904357039,45.4,79051.54,0.2,-0.0048,1e-05,0.62212]
[1778904362074,45.4,79049.67,0.2,-0.00481,1e-05,0.62359]
[1778904367109,45.4,79045.48,0.2,-0.00484,1e-05,0.62691]
[1778904375310,45.4,79046.21,0.2,-0.00484,1e-05,0.62633]
[1778904382214,45.4,79047.24,0.2,-0.00483,1e-05,0.62551]
[1778904387249,45.4,79047.54,0.2,-0.00483,1e-05,0.62528]
[1778904392286,45.4,79047.3,0.2,-0.00482,1e-05,0.62404]
[1778904397321,45.4,79043.7,0.2,-0.00484,1e-05,0.62689]
[1778904402357,45.4,79043.02,0.2,-0.00485,1e-05,0.62743]
[1778904408399,45.4,79043.32,0.2,-0.00485,1e-05,0.62719]
[1778904414441,45.4,79042.41,0.2,-0.00485,1e-05,0.62792]
[1778904421492,45.4,79042.16,0.2,-0.00485,1e-05,0.62811]
[1778904426526,45.4,79041.93,0.2,-0.00486,1e-05,0.6283]
[1778904433575,45.4,79040.95,0.2,-0.00486,1e-05,0.62908]
[1778904439618,45.4,79040.99,0.2,-0.00486,1e-05,0.62904]
[1778904444653,45.4,79031.67,0.2,-0.00493,1e-05,0.63649]
[1778904450698,45.4,79024.91,0.2,-0.00498,1e-05,0.64194]
[1778904456737,45.4,79025.94,0.2,-0.00496,1e-05,0.63966]
[1778904461772,45.4,79026.26,0.2,-0.00496,1e-05,0.6394]
[1778904466807,45.4,79026.03,0.2,-0.00496,1e-05,0.63959]
[1778904471842,45.4,79025.21,0.2,-0.00496,1e-05,0.64025]
[1778904477884,45.4,79024.58,0.2,-0.00497,1e-05,0.64076]
[1778904486109,45.4,79024.17,0.2,-0.00497,1e-05,0.64109]
[1778904491982,45.4,79023.2,0.2,-0.00498,1e-05,0.64187]
[1778904505073,45.4,79022.29,0.2,-0.00498,1e-05,0.64261]
[1778904516318,45.4,79020.11,0.2,-0.00499,1e-05,0.64292]
[1778904526394,45.4,79019.21,0.2,-0.00499,1e-05,0.64365]
[1778904535284,45.4,79019.21,0.2,-0.00499,1e-05,0.64365]
[1778904541330,45.4,79018.52,0.2,-0.005,1e-05,0.64421]
[1778904546361,45.4,79027.35,0.2,-0.00494,1e-05,0.63707]
[1778904551397,45.4,79029.31,0.2,-0.00492,1e-05,0.6355]
[1778904556604,45.4,79030.06,0.2,-0.00492,1e-05,0.6349]
[1778904564490,45.4,79030.05,0.2,-0.00492,1e-05,0.63491]
[1778904570529,45.4,79030.4,0.2,-0.00492,1e-05,0.63462]
[1778904576744,45.4,79025.4,0.2,-0.00494,1e-05,0.6372]
[1778904583622,45.4,79032.64,0.2,-0.00489,1e-05,0.63139]
[1778904588563,45.4,79033.18,0.2,-0.00489,1e-05,0.63096]
[1778904588661,45.4,79033.83,0.2,-0.00488,1e-05,0.63044]
[1778904589669,45.4,79051.26,0.2,-0.00476,1e-05,0.61667]
[1778904590438,45.4,79051.26,0.2,-0.00476,1e-05,0.61667]
[1778904590676,45.4,79059.18,0.2,-0.00471,1e-05,0.6105]
[1778904595709,45.4,79065.19,0.2,-0.00467,1e-05,0.60586]
[1778904600744,45.4,79065.76,0.2,-0.00466,1e-05,0.60542]
[1778904603766,45.4,79053.18,0.2,-0.00475,1e-05,0.61517]
[1778904608800,45.4,79051.5,0.2,-0.00476,1e-05,0.61649]
[1778904613835,45.4,79048.53,0.2,-0.00478,1e-05,0.61881]
[1778904615775,45.4,79048.53,0.2,-0.00478,1e-05,0.61881]
[1778904615852,45.4,79048.19,0.2,-0.00478,1e-05,0.61908]
[1778904617865,45.4,79020.49,0.2,-0.00497,1e-05,0.64116]
[1778904618734,45.4,79020.49,0.2,-0.00497,1e-05,0.64116]
[1778904618872,45.4,79021.52,0.2,-0.00497,1e-05,0.64032]
[1778904622423,45.4,79021.19,0.2,-0.00497,1e-05,0.64059]
[1778904622900,45.4,79006.75,0.2,-0.00507,1e-05,0.65236]
[1778904623423,45.4,79006.75,0.2,-0.00507,1e-05,0.65236]
[1778904623907,45.4,79001.03,0.2,-0.00511,1e-05,0.65707]
[1778904629949,45.4,79000.74,0.2,-0.00512,1e-05,0.65731]
[1778904634988,45.4,79001.7,0.2,-0.0051,1e-05,0.65504]
[1778904640024,45.4,79005.4,0.2,-0.00507,1e-05,0.65199]
[1778904645056,45.4,79005.04,0.2,-0.00507,1e-05,0.65229]
[1778904648482,45.4,79005.73,0.2,-0.00507,1e-05,0.65172]
[1778904648584,45.4,79010.35,0.2,-0.00504,1e-05,0.64794]
[1778904657317,45.4,79009.94,0.2,-0.00504,1e-05,0.64827]
[1778904663181,45.4,79009.98,0.2,-0.00504,1e-05,0.64824]
[1778904668219,45.4,79012.75,0.2,-0.00502,1e-05,0.64598]
[1778904673251,45.4,79012.9,0.2,-0.00502,1e-05,0.64586]
[1778904678286,45.4,79012.85,0.2,-0.00502,1e-05,0.6459]
[1778904683321,45.4,79013.13,0.2,-0.00502,1e-05,0.64567]
[1778904688356,45.4,79013.01,0.2,-0.00502,1e-05,0.64577]
[1778904693391,45.4,79013.34,0.2,-0.005,1e-05,0.64404]
[1778904698426,45.4,79008.56,0.2,-0.00504,1e-05,0.64793]
[1778904706482,45.4,79009.37,0.2,-0.00503,1e-05,0.64727]
[1778904711517,45.4,79011.17,0.2,-0.00502,1e-05,0.6458]
[1778904717741,45.4,79012.24,0.2,-0.00501,1e-05,0.64493]
[1778904726622,45.4,79012.17,0.2,-0.00501,1e-05,0.64499]
[1778904731658,45.4,79012.01,0.2,-0.00501,1e-05,0.64512]
[1778904736696,45.4,79019.55,0.2,-0.00496,1e-05,0.63901]
[1778904741729,45.4,79020.91,0.2,-0.00495,1e-05,0.63791]
[1778904746763,45.4,79020.83,0.2,-0.00495,1e-05,0.63798]
[1778904751798,45.4,79020.56,0.2,-0.00494,1e-05,0.63674]
[1778904756835,45.4,79024.29,0.2,-0.00491,1e-05,0.63375]
[1778904757318,45.4,79024.29,0.2,-0.00491,1e-05,0.63375]
[1778904758032,45.4,79030.14,0.2,-0.00487,1e-05,0.62907]
[1778904760291,45.4,79035.08,0.2,-0.00484,1e-05,0.62515]
[1778904760863,45.4,79035.23,0.2,-0.00484,1e-05,0.62503]
[1778904766910,45.4,79035.85,0.2,-0.00483,1e-05,0.62454]
[1778904773956,45.4,79038.43,0.2,-0.00482,1e-05,0.6225]
[1778904779996,45.4,79039.02,0.2,-0.00481,1e-05,0.62203]
[1778904785035,45.4,79040.55,0.2,-0.0048,1e-05,0.62083]
[1778904798313,45.4,79041.33,0.2,-0.0048,1e-05,0.62021]
[1778904807185,45.4,79040.98,0.2,-0.0048,1e-05,0.62049]
[1778904818453,45.4,79041.47,0.2,-0.00478,1e-05,0.61868]
[1778904824311,45.4,79038.55,0.2,-0.0048,1e-05,0.62098]
[1778904829340,45.4,79035.52,0.2,-0.00483,1e-05,0.62337]
[1778904834375,45.4,79034.97,0.2,-0.00483,1e-05,0.62381]
[1778904842432,45.4,79035.01,0.2,-0.00483,1e-05,0.62377]
[1778904847466,45.4,79035.5,0.2,-0.00483,1e-05,0.62339]
[1778904852501,45.4,79033.96,0.2,-0.00484,1e-05,0.62461]
[1778904857537,45.4,79029.24,0.2,-0.00487,1e-05,0.62835]
[1778904863578,45.4,79029.3,0.2,-0.00487,1e-05,0.62831]
[1778904868809,45.4,79028.47,0.2,-0.00487,1e-05,0.62897]
[1778904874656,45.4,79028.16,0.2,-0.00487,1e-05,0.62778]
[1778904879690,45.4,79028.59,0.2,-0.00486,1e-05,0.62743]
[1778904884725,45.4,79028.3,0.2,-0.00486,1e-05,0.62767]
[1778904889918,45.4,79027.86,0.2,-0.00487,1e-05,0.62802]
[1778904890020,45.4,79028.16,0.2,-0.00487,1e-05,0.62778]
[1778904897817,45.4,79028.41,0.2,-0.00486,1e-05,0.62758]
[1778904902852,45.4,79026.8,0.2,-0.00488,1e-05,0.62886]
[1778904904947,45.4,79026.75,0.2,-0.00488,1e-05,0.6289]
[1778904905048,45.4,79027.13,0.2,-0.00487,1e-05,0.6286]
[1778904911915,45.4,79027.1,0.2,-0.00487,1e-05,0.62862]
[1778904916950,45.4,79027.5,0.2,-0.00487,1e-05,0.6283]
[1778904921986,45.4,79027.62,0.2,-0.00487,1e-05,0.62821]
[1778904927022,45.4,79033.32,0.2,-0.00483,1e-05,0.62368]
[1778904932057,45.4,79029.47,0.2,-0.00485,1e-05,0.6253]
[1778904937092,45.4,79028.43,0.2,-0.00485,1e-05,0.62613]
[1778904942129,45.4,79028.22,0.2,-0.00485,1e-05,0.62629]
[1778904947162,45.4,79034.62,0.2,-0.00481,1e-05,0.62123]
[1778904953204,45.4,79034.55,0.2,-0.00481,1e-05,0.62128]
[1778904958240,45.4,79036.94,0.2,-0.00479,1e-05,0.6194]
[1778904963277,45.4,79037.26,0.2,-0.00479,1e-05,0.61915]
[1778904968310,45.4,79037.55,0.2,-0.00479,1e-05,0.61892]
[1778904973343,45.4,79035.29,0.2,-0.00481,1e-05,0.6207]
[1778904978382,45.4,79030.11,0.2,-0.00484,1e-05,0.62479]
[1778904983416,45.4,79029.88,0.2,-0.00484,1e-05,0.62498]
[1778904989656,45.4,79030.28,0.2,-0.00484,1e-05,0.62466]
[1778904994124,45.4,79030.28,0.2,-0.00484,1e-05,0.62466]
[1778904994225,45.4,79030.74,0.2,-0.00483,1e-05,0.62287]
[1778904999725,45.4,79030.41,0.2,-0.00483,1e-05,0.62313]
[1778905006517,45.4,79030.13,0.2,-0.00483,1e-05,0.62335]
[1778905006618,45.4,79030.19,0.2,-0.00483,1e-05,0.6233]
[1778905014167,45.4,79030.05,0.2,-0.00483,1e-05,0.62341]
[1778905014268,45.4,79030.05,0.2,-0.00483,1e-05,0.62341]
[1778905019865,45.4,79029.6,0.2,-0.00483,1e-05,0.62377]
[1778905025713,45.4,79032.96,0.2,-0.00481,1e-05,0.62111]
[1778905030748,45.4,79032.51,0.2,-0.00481,1e-05,0.62147]
[1778905032885,45.4,79032.75,0.2,-0.00481,1e-05,0.62128]
[1778905032931,45.4,79032.94,0.2,-0.00481,1e-05,0.62113]
[1778905038804,45.4,79032.6,0.2,-0.00481,1e-05,0.6214]
[1778905043839,45.4,79033.41,0.2,-0.00481,1e-05,0.62076]
[1778905048874,45.4,79034.12,0.2,-0.0048,1e-05,0.6202]
[1778905052242,45.4,79034.16,0.2,-0.0048,1e-05,0.62017]
[1778905052344,45.4,79039.43,0.2,-0.00476,1e-05,0.61461]
[1778905057937,45.4,79039.14,0.2,-0.00476,1e-05,0.61484]
[1778905063979,45.4,79038.48,0.2,-0.00476,1e-05,0.61535]
[1778905069017,45.4,79037.71,0.2,-0.00477,1e-05,0.61596]
[1778905074050,45.4,79038.01,0.2,-0.00477,1e-05,0.61572]
[1778905080289,45.4,79037.34,0.2,-0.00477,1e-05,0.61625]
[1778905088154,45.4,79037.34,0.2,-0.00477,1e-05,0.61625]
[1778905093190,45.4,79035.84,0.2,-0.00478,1e-05,0.61742]
[1778905098226,45.4,79035.76,0.2,-0.00478,1e-05,0.61748]
[1778905103259,45.4,79035.84,0.2,-0.00478,1e-05,0.61742]
[1778905108295,45.4,79036.43,0.2,-0.00478,1e-05,0.61696]
[1778905113330,45.4,79035.84,0.2,-0.00477,1e-05,0.616]
[1778905118365,45.4,79031.83,0.2,-0.0048,1e-05,0.61915]
[1778905129439,45.4,79027.24,0.2,-0.00483,1e-05,0.62277]
[1778905135484,45.4,79029.6,0.2,-0.00481,1e-05,0.62091]
[1778905140710,45.4,79030.93,0.2,-0.0048,1e-05,0.61986]
[1778905148575,45.4,79031.05,0.2,-0.0048,1e-05,0.61977]
[1778905158646,45.4,79032.28,0.2,-0.00479,1e-05,0.6188]
[1778905163681,45.4,79034.59,0.2,-0.00478,1e-05,0.61698]
[1778905168715,45.4,79034.96,0.2,-0.00478,1e-05,0.61669]
[1778905173750,45.4,79034.25,0.2,-0.00477,1e-05,0.61583]
[1778905180989,45.4,79032.41,0.2,-0.00478,1e-05,0.61727]
[1778905187849,45.4,79032.13,0.2,-0.00478,1e-05,0.61749]
[1778905191060,45.4,79014.79,0.2,-0.00491,1e-05,0.63124]
[1778905197918,45.4,79013.67,0.2,-0.00491,1e-05,0.63214]
[1778905202952,45.4,79014.63,0.2,-0.00491,1e-05,0.63137]
[1778905211200,45.4,79017.44,0.2,-0.00489,1e-05,0.62912]
[1778905217056,45.4,79017.44,0.2,-0.00489,1e-05,0.62912]
[1778905222096,45.4,79018.03,0.2,-0.00488,1e-05,0.62865]
[1778905229144,45.4,79018.02,0.2,-0.00488,1e-05,0.62866]
[1778905238207,45.4,79018.44,0.2,-0.00487,1e-05,0.62689]
[1778905243245,45.4,79019.17,0.2,-0.00486,1e-05,0.62631]
[1778905248278,45.4,79025.07,0.2,-0.00482,1e-05,0.62163]
[1778905253318,45.4,79024.94,0.2,-0.00482,1e-05,0.62173]
[1778905258347,45.4,79022.01,0.2,-0.00484,1e-05,0.62405]
[1778905263382,45.4,79022.46,0.2,-0.00484,1e-05,0.62369]
[1778905271620,45.4,79022.37,0.2,-0.00484,1e-05,0.62377]
[1778905277480,45.4,79022.55,0.2,-0.00484,1e-05,0.62362]
[1778905282514,45.4,79022.17,0.2,-0.00484,1e-05,0.62392]
[1778905287552,45.4,79022.14,0.2,-0.00484,1e-05,0.62395]
[1778905292587,45.4,79017.47,0.2,-0.00486,1e-05,0.62622]
[1778905297622,45.4,79017.84,0.2,-0.00486,1e-05,0.62593]
[1778905304671,45.4,79018.31,0.2,-0.00486,1e-05,0.62555]
[1778905309706,45.4,79019.3,0.2,-0.00485,1e-05,0.62477]
[1778905314740,45.4,79019.11,0.2,-0.00485,1e-05,0.62492]
[1778905319776,45.4,79023.47,0.2,-0.00482,1e-05,0.62146]
[1778905324811,45.4,79023.51,0.2,-0.00482,1e-05,0.62143]
[1778905329845,45.4,79025.33,0.2,-0.00481,1e-05,0.61999]
[1778905339916,45.4,79025.03,0.2,-0.00481,1e-05,0.62023]
[1778905346965,45.4,79024.27,0.2,-0.00482,1e-05,0.62083]
[1778905352182,45.4,79024.54,0.2,-0.0048,1e-05,0.61919]
[1778905358043,45.4,79024.07,0.2,-0.00481,1e-05,0.61956]
[1778905363077,45.4,79024.13,0.2,-0.00481,1e-05,0.61951]
[1778905369120,45.4,79024.22,0.2,-0.00481,1e-05,0.61944]
[1778905377175,45.4,79023.52,0.2,-0.00481,1e-05,0.61999]
[1778905382394,45.4,79023.33,0.2,-0.00481,1e-05,0.62014]
[1778905388252,45.4,79031.96,0.2,-0.00475,1e-05,0.61337]
[1778905393288,45.4,79031.84,0.2,-0.00475,1e-05,0.61346]
[1778905398321,45.4,79031.53,0.2,-0.00476,1e-05,0.6137]
[1778905403357,45.4,79032.97,0.2,-0.00475,1e-05,0.61258]
[1778905408395,45.4,79034.84,0.2,-0.00473,1e-05,0.61112]
[1778905415443,45.4,79034.94,0.2,-0.00472,1e-05,0.60963]
[1778905422679,45.4,79035.77,0.2,-0.00472,1e-05,0.60898]
[1778905428534,45.4,79035.77,0.2,-0.00472,1e-05,0.60898]
[1778905433572,45.4,79036.27,0.2,-0.00471,1e-05,0.60859]
[1778905442819,45.4,79035.18,0.2,-0.00472,1e-05,0.60944]
[1778905449689,45.4,79033.78,0.2,-0.00473,1e-05,0.61053]
[1778905454723,45.4,79033.93,0.2,-0.00473,1e-05,0.61041]
[1778905460765,45.4,79033.27,0.2,-0.00473,1e-05,0.61093]
[1778905465800,45.4,79033.78,0.2,-0.00473,1e-05,0.61053]
[1778905470835,45.4,79034.23,0.2,-0.00473,1e-05,0.61018]
[1778905475870,45.4,79034.97,0.2,-0.00471,1e-05,0.60819]
[1778905480905,45.4,79023.87,0.2,-0.00479,1e-05,0.61686]
[1778905485940,45.4,79018.63,0.2,-0.00482,1e-05,0.62099]
[1778905490975,45.4,79018.93,0.2,-0.00482,1e-05,0.62076]
[1778905496017,45.4,79018.63,0.2,-0.00482,1e-05,0.62099]
[1778905501053,45.4,79023.47,0.2,-0.00479,1e-05,0.61718]
[1778905507094,45.4,79032.08,0.2,-0.00473,1e-05,0.61044]
[1778905512130,45.4,79031.57,0.2,-0.00473,1e-05,0.61084]
[1778905517164,45.4,79028.38,0.2,-0.00476,1e-05,0.61333]
[1778905523379,45.4,79028.05,0.2,-0.00476,1e-05,0.61359]
[1778905530255,45.4,79028.17,0.2,-0.00476,1e-05,0.61349]
[1778905535290,45.4,79028.29,0.2,-0.00475,1e-05,0.61198]
[1778905540325,45.4,79026.54,0.2,-0.00476,1e-05,0.61335]
[1778905546367,45.4,79026.75,0.2,-0.00476,1e-05,0.61318]
[1778905551403,45.4,79027.22,0.2,-0.00475,1e-05,0.61282]
[1778905556442,45.4,79027.59,0.2,-0.00475,1e-05,0.61253]
[1778905561477,45.4,79027.75,0.2,-0.00475,1e-05,0.6124]
[1778905566514,45.4,79030.64,0.2,-0.00473,1e-05,0.61015]
[1778905571575,45.4,79030.44,0.2,-0.00473,1e-05,0.6103]
[1778905576611,45.4,79030.2,0.2,-0.00473,1e-05,0.61049]
[1778905581645,45.4,79030.57,0.2,-0.00473,1e-05,0.6102]
[1778905586681,45.4,79030.19,0.2,-0.00473,1e-05,0.6105]
[1778905591716,45.4,79026.5,0.2,-0.00475,1e-05,0.61196]
[1778905597758,45.4,79024.32,0.2,-0.00476,1e-05,0.61367]
[1778905603941,45.4,79023.26,0.2,-0.00477,1e-05,0.6145]
[1778905613870,45.4,79023.61,0.2,-0.00477,1e-05,0.61422]
[1778905618905,45.4,79023.66,0.2,-0.00477,1e-05,0.61418]
[1778905623941,45.4,79023.72,0.2,-0.00477,1e-05,0.61414]
[1778905630989,45.4,79024.17,0.2,-0.00476,1e-05,0.61378]
[1778905642066,45.4,79024.29,0.2,-0.00476,1e-05,0.61369]
[1778905653143,45.4,79024.82,0.2,-0.00475,1e-05,0.61185]
[1778905659185,45.4,79025.22,0.2,-0.00475,1e-05,0.61154]
[1778905664369,45.4,79025.16,0.2,-0.00475,1e-05,0.61159]
[1778905670262,45.4,79024.11,0.2,-0.00475,1e-05,0.61241]
[1778905680329,45.4,79023.99,0.2,-0.00475,1e-05,0.6125]
[1778905687381,45.4,79022.63,0.2,-0.00476,1e-05,0.61357]
[1778905692417,45.4,79022.37,0.2,-0.00477,1e-05,0.61377]
[1778905699465,45.4,79021.3,0.2,-0.00477,1e-05,0.61461]
[1778905704654,45.4,79020.39,0.2,-0.00478,1e-05,0.61532]
[1778905710543,45.4,79016.72,0.2,-0.0048,1e-05,0.61821]
[1778905716585,45.4,79003.81,0.2,-0.00488,1e-05,0.62701]
[1778905721620,45.4,79003.84,0.2,-0.00488,1e-05,0.62699]
[1778905726655,45.4,79002.63,0.2,-0.00489,1e-05,0.62795]
[1778905731692,45.4,79002.95,0.2,-0.00489,1e-05,0.6277]
[1778905736727,45.4,79003.09,0.2,-0.00489,1e-05,0.62758]
[1778905743774,45.4,79002.05,0.2,-0.0049,1e-05,0.62842]
[1778905748809,45.4,79002.07,0.2,-0.0049,1e-05,0.6284]
[1778905753907,45.4,79001.74,0.2,-0.0049,1e-05,0.62866]
[1778905759914,45.4,78995.2,0.2,-0.00495,1e-05,0.63391]
[1778905765080,45.4,78995.68,0.2,-0.00494,1e-05,0.63353]
[1778905770991,45.4,78995.89,0.2,-0.00494,1e-05,0.63336]
[1778905776026,45.4,78995.82,0.2,-0.00493,1e-05,0.63196]
[1778905781062,45.4,78995.5,0.2,-0.00493,1e-05,0.63222]
[1778905786097,45.4,78991.74,0.2,-0.00496,1e-05,0.63524]
[1778905792141,45.4,78993.45,0.2,-0.00495,1e-05,0.63387]
[1778905801202,45.4,78993.69,0.2,-0.00494,1e-05,0.63367]
[1778905809258,45.4,78995.46,0.2,-0.00493,1e-05,0.63225]
[1778905814294,45.4,78996.25,0.2,-0.00493,1e-05,0.63161]
[1778905819327,45.4,78995.33,0.2,-0.00493,1e-05,0.63235]
[1778905825505,45.4,78997.99,0.2,-0.00491,1e-05,0.63022]
[1778905831414,45.4,78996.5,0.2,-0.00491,1e-05,0.62996]
[1778905840477,45.4,78996.89,0.2,-0.00491,1e-05,0.62965]
[1778905845645,45.4,78995.29,0.2,-0.00492,1e-05,0.63093]
[1778905851554,45.4,78989.28,0.2,-0.00497,1e-05,0.63577]
[1778905862632,45.4,78993.43,0.2,-0.00494,1e-05,0.63242]
[1778905870688,45.4,78993.58,0.2,-0.00493,1e-05,0.6323]
[1778905875865,45.4,78989.77,0.2,-0.00496,1e-05,0.63537]
[1778905881765,45.4,78988.89,0.2,-0.00497,1e-05,0.63608]
[1778905886801,45.4,78987.53,0.2,-0.00498,1e-05,0.63718]
[1778905893849,45.4,78986.21,0.2,-0.00498,1e-05,0.63679]
[1778905898884,45.4,78977.51,0.2,-0.00504,1e-05,0.64386]
[1778905903919,45.4,78974.87,0.2,-0.00506,1e-05,0.64602]
[1778905908955,45.4,78980.01,0.2,-0.00502,1e-05,0.64182]
[1778905913989,45.4,78976.23,0.2,-0.00505,1e-05,0.64491]
[1778905919029,45.4,78973.28,0.2,-0.00507,1e-05,0.64733]
[1778905924059,45.4,78969.11,0.2,-0.0051,1e-05,0.65076]
[1778905929096,45.4,78967.04,0.2,-0.00512,1e-05,0.65247]
[1778905934131,45.4,78966.8,0.2,-0.00512,1e-05,0.65266]
[1778905939170,45.4,78962.74,0.2,-0.00515,1e-05,0.65603]
[1778905944203,45.4,78951.23,0.2,-0.00523,1e-05,0.66564]
[1778905949240,45.4,78952.98,0.2,-0.00522,1e-05,0.66417]
[1778905954273,45.4,78953.12,0.2,-0.00521,1e-05,0.66255]
[1778905959308,45.4,78951.63,0.2,-0.00522,1e-05,0.66379]
[1778905964344,45.4,78947.36,0.2,-0.00525,1e-05,0.66738]
[1778905971393,45.4,78946.94,0.2,-0.00525,1e-05,0.66774]
[1778905976574,45.4,78946.53,0.2,-0.00526,1e-05,0.66808]
[1778905982471,45.4,78939.65,0.2,-0.00531,1e-05,0.67391]
[1778905984895,45.4,78936.23,0.2,-0.00533,1e-05,0.67682]
[1778905984989,45.4,78937.43,0.2,-0.00533,1e-05,0.6758]
[1778905988850,45.4,78937.66,0.2,-0.00532,1e-05,0.6756]
[1778905988919,45.4,78935.76,0.2,-0.00534,1e-05,0.67722]
[1778905990552,45.4,78917.3,0.2,-0.00548,1e-05,0.69313]
[1778905991921,45.4,78917.3,0.2,-0.00548,1e-05,0.69313]
[1778905991998,45.4,78894.0,0.2,-0.00567,1e-05,0.71366]
[1778905993406,45.4,78894.0,0.2,-0.00567,1e-05,0.71366]
[1778905993568,45.4,78889.93,0.2,-0.0057,1e-05,0.7173]
[1778905994576,45.4,78873.09,0.2,-0.00584,1e-05,0.73252]
[1778905995587,45.4,78857.71,0.2,-0.00596,1e-05,0.74667]
[1778905998603,45.4,78833.32,0.2,-0.00617,1e-05,0.76957]
[1778905999616,45.4,78814.92,0.2,-0.00634,1e-05,0.78725]
[1778906002634,45.4,78830.04,0.2,-0.0062,1e-05,0.7727]
[1778906008018,45.4,78828.65,0.2,-0.00621,1e-05,0.77403]
[1778906008114,45.4,78826.05,0.2,-0.00624,1e-05,0.77652]
[1778906011698,45.4,78835.38,0.2,-0.00614,1e-05,0.76594]
[1778906016857,45.4,78841.77,0.2,-0.00609,1e-05,0.7599]
[1778906020763,45.4,78853.92,0.2,-0.00598,1e-05,0.74854]
[1778906022774,45.4,78866.03,0.2,-0.00588,1e-05,0.73736]
[1778906024788,45.4,78879.0,0.2,-0.00578,1e-05,0.72554]
[1778906028124,45.4,78877.68,0.2,-0.00579,1e-05,0.72673]
[1778906028225,45.4,78878.84,0.2,-0.00578,1e-05,0.72568]
[1778906033852,45.4,78891.38,0.2,-0.00567,1e-05,0.71441]
[1778906036136,45.4,78887.94,0.2,-0.0057,1e-05,0.71748]
[1778906036160,45.4,78887.94,0.2,-0.0057,1e-05,0.71748]
[1778906043922,45.4,78878.81,0.2,-0.00578,1e-05,0.72571]
[1778906046922,45.4,78879.11,0.2,-0.00577,1e-05,0.72544]
[1778906047023,45.4,78878.92,0.2,-0.00578,1e-05,0.72561]
[1778906050118,45.4,78879.11,0.2,-0.00577,1e-05,0.72544]
[1778906050183,45.4,78863.27,0.2,-0.00591,1e-05,0.73989]
[1778906055000,45.4,78886.41,0.2,-0.00571,1e-05,0.71886]
[1778906057145,45.4,78904.75,0.2,-0.00557,1e-05,0.70255]
[1778906063058,45.4,78898.42,0.2,-0.00562,1e-05,0.70814]
[1778906068252,45.4,78891.22,0.2,-0.00568,1e-05,0.71455]
[1778906068342,45.4,78889.57,0.2,-0.00569,1e-05,0.71602]
[1778906074135,45.4,78891.99,0.2,-0.00566,1e-05,0.71227]
[1778906077287,45.4,78880.6,0.2,-0.00575,1e-05,0.72248]
[1778906083202,45.4,78868.35,0.2,-0.00585,1e-05,0.7336]
[1778906086438,45.4,78861.75,0.2,-0.00591,1e-05,0.73966]
[1778906087368,45.4,78844.67,0.2,-0.00605,1e-05,0.75552]
[1778906088554,45.4,78844.67,0.2,-0.00605,1e-05,0.75552]
[1778906089246,45.4,78846.2,0.2,-0.00604,1e-05,0.75408]
[1778906090232,45.4,78846.2,0.2,-0.00604,1e-05,0.75408]
[1778906090332,45.4,78848.93,0.2,-0.00601,1e-05,0.75153]
[1778906096295,45.4,78852.53,0.2,-0.00598,1e-05,0.74818]
[1778906100323,45.4,78869.6,0.2,-0.00584,1e-05,0.73246]
[1778906102840,45.4,78869.2,0.2,-0.00584,1e-05,0.73283]
[1778906103344,45.4,78868.98,0.2,-0.00585,1e-05,0.73303]
[1778906108380,45.4,78869.71,0.2,-0.00584,1e-05,0.73236]
[1778906110397,45.4,78881.33,0.2,-0.00574,1e-05,0.72182]
[1778906112272,45.4,78889.25,0.2,-0.00568,1e-05,0.71471]
[1778906112413,45.4,78892.3,0.2,-0.00565,1e-05,0.71199]
[1778906117443,45.4,78903.8,0.2,-0.00556,1e-05,0.70181]
[1778906122478,45.4,78898.92,0.2,-0.0056,1e-05,0.70612]
[1778906127512,45.4,78904.22,0.2,-0.00556,1e-05,0.70144]
[1778906132546,45.4,78902.12,0.2,-0.00556,1e-05,0.70171]
[1778906137719,45.4,78902.96,0.2,-0.00556,1e-05,0.70097]
[1778906143628,45.4,78900.5,0.2,-0.00558,1e-05,0.70314]
[1778906148663,45.4,78888.04,0.2,-0.00568,1e-05,0.7142]
[1778906153699,45.4,78896.71,0.2,-0.00561,1e-05,0.70649]
[1778906158732,45.4,78895.94,0.2,-0.00561,1e-05,0.70717]
[1778906163768,45.4,78898.82,0.2,-0.00559,1e-05,0.70462]
[1778906168804,45.4,78903.18,0.2,-0.00556,1e-05,0.70078]
[1778906173840,45.4,78902.9,0.2,-0.00556,1e-05,0.70103]
[1778906174684,45.4,78902.9,0.2,-0.00556,1e-05,0.70103]
[1778906174845,45.4,78902.86,0.2,-0.00556,1e-05,0.70106]
[1778906179880,45.4,78903.54,0.2,-0.00555,1e-05,0.70046]
[1778906184914,45.4,78903.06,0.2,-0.00556,1e-05,0.70089]
[1778906188423,45.4,78905.77,0.2,-0.00554,1e-05,0.69851]
[1778906188448,45.4,78906.83,0.2,-0.00553,1e-05,0.69758]
[1778906193978,45.4,78907.6,0.2,-0.00551,1e-05,0.69534]
[1778906199018,45.4,78916.37,0.2,-0.00544,1e-05,0.68771]
[1778906204049,45.4,78916.72,0.2,-0.00544,1e-05,0.68741]
[1778906209084,45.4,78918.48,0.2,-0.00542,1e-05,0.68589]
[1778906214119,45.4,78920.41,0.2,-0.00541,1e-05,0.68422]
[1778906219154,45.4,78922.42,0.2,-0.00539,1e-05,0.68249]
[1778906224190,45.4,78919.91,0.2,-0.00541,1e-05,0.68465]
[1778906229225,45.4,78920.89,0.2,-0.0054,1e-05,0.68381]
[1778906234259,45.4,78923.05,0.2,-0.00539,1e-05,0.68195]
[1778906239294,45.4,78928.26,0.2,-0.00535,1e-05,0.67749]
[1778906242552,45.4,78928.64,0.2,-0.00535,1e-05,0.67716]
[1778906242620,45.4,78925.37,0.2,-0.00537,1e-05,0.67996]
[1778906248562,45.4,78925.97,0.2,-0.00537,1e-05,0.67945]
[1778906248592,45.4,78927.14,0.2,-0.00536,1e-05,0.67844]
[1778906254400,45.4,78930.7,0.2,-0.00532,1e-05,0.67387]
[1778906259435,45.4,78930.58,0.2,-0.00532,1e-05,0.67397]
[1778906264470,45.4,78923.71,0.2,-0.00537,1e-05,0.67984]
[1778906268611,45.4,78922.25,0.2,-0.00538,1e-05,0.68109]
[1778906268638,45.4,78921.18,0.2,-0.00539,1e-05,0.68201]
[1778906270612,45.4,78921.18,0.2,-0.00539,1e-05,0.68201]
[1778906270616,45.4,78921.6,0.2,-0.00539,1e-05,0.68165]
[1778906272614,45.4,78921.6,0.2,-0.00539,1e-05,0.68165]
[1778906272683,45.4,78921.49,0.2,-0.00539,1e-05,0.68175]
[1778906278569,45.4,78928.71,0.2,-0.00533,1e-05,0.67557]
[1778906283609,45.4,78928.66,0.2,-0.00533,1e-05,0.67561]
[1778906288639,45.4,78928.33,0.2,-0.00534,1e-05,0.67589]
[1778906295688,45.4,78926.99,0.2,-0.00535,1e-05,0.67704]
[1778906296659,45.4,78926.99,0.2,-0.00535,1e-05,0.67704]
[1778906296761,45.4,78926.59,0.2,-0.00535,1e-05,0.67738]
[1778906300259,45.4,78923.68,0.2,-0.00537,1e-05,0.67987]
[1778906300722,45.4,78919.46,0.2,-0.0054,1e-05,0.68349]
[1778906302673,45.4,78919.46,0.2,-0.0054,1e-05,0.68349]
[1778906302774,45.4,78918.65,0.2,-0.00541,1e-05,0.68419]
[1778906308934,45.4,78911.08,0.2,-0.00547,1e-05,0.69074]
[1778906314821,45.4,78907.94,0.2,-0.00548,1e-05,0.69191]
[1778906319856,45.4,78904.23,0.2,-0.00551,1e-05,0.69515]
[1778906324891,45.4,78901.75,0.2,-0.00553,1e-05,0.69732]
[1778906329926,45.4,78903.32,0.2,-0.00552,1e-05,0.69595]
[1778906339150,45.4,78907.02,0.2,-0.00549,1e-05,0.69272]
[1778906345031,45.4,78904.45,0.2,-0.00551,1e-05,0.69496]
[1778906350065,45.4,78904.41,0.2,-0.00551,1e-05,0.69499]
[1778906354599,45.4,78903.05,0.2,-0.00552,1e-05,0.69618]
[1778906354653,45.4,78902.16,0.2,-0.00553,1e-05,0.69696]
[1778906360136,45.4,78901.55,0.2,-0.00553,1e-05,0.6975]
[1778906365171,45.4,78902.1,0.2,-0.00553,1e-05,0.69701]
[1778906370209,45.4,78901.84,0.2,-0.00553,1e-05,0.69724]
[1778906376248,45.4,78901.57,0.2,-0.00552,1e-05,0.69591]
[1778906376826,45.4,78901.57,0.2,-0.00552,1e-05,0.69591]
[1778906377255,45.4,78901.49,0.2,-0.00552,1e-05,0.69598]
[1778906381835,45.4,78900.99,0.2,-0.00552,1e-05,0.69642]
[1778906382290,45.4,78900.79,0.2,-0.00553,1e-05,0.69659]
[1778906387326,45.4,78901.28,0.2,-0.00552,1e-05,0.69616]
[1778906396389,45.4,78900.89,0.2,-0.00553,1e-05,0.6965]
[1778906401424,45.4,78899.66,0.2,-0.00553,1e-05,0.69758]
[1778906406459,45.4,78898.89,0.2,-0.00554,1e-05,0.69826]
[1778906411495,45.4,78898.8,0.2,-0.00554,1e-05,0.69834]
[1778906417537,45.4,78898.89,0.2,-0.00554,1e-05,0.69826]
[1778906422571,45.4,78898.7,0.2,-0.00554,1e-05,0.69842]
[1778906424593,45.4,78913.45,0.2,-0.00543,1e-05,0.68558]
[1778906424916,45.4,78913.45,0.2,-0.00543,1e-05,0.68558]
[1778906425592,45.4,78917.12,0.2,-0.0054,1e-05,0.68241]
[1778906430627,45.4,78924.88,0.2,-0.00534,1e-05,0.67577]
[1778906432797,45.4,78924.88,0.2,-0.00534,1e-05,0.67577]
[1778906432818,45.4,78924.07,0.2,-0.00533,1e-05,0.67492]
[1778906437710,45.4,78923.2,0.2,-0.00534,1e-05,0.67566]
[1778906437811,45.4,78922.65,0.2,-0.00534,1e-05,0.67613]
[1778906444726,45.4,78922.03,0.2,-0.00535,1e-05,0.67666]
[1778906449762,45.4,78927.75,0.2,-0.0053,1e-05,0.67179]
[1778906454801,45.4,78933.54,0.2,-0.00526,1e-05,0.66689]
[1778906459835,45.4,78934.75,0.2,-0.00525,1e-05,0.66587]
[1778906470087,45.4,78937.28,0.2,-0.00523,1e-05,0.66374]
[1778906475946,45.4,78941.08,0.2,-0.0052,1e-05,0.66055]
[1778906479024,45.4,78941.27,0.2,-0.0052,1e-05,0.66039]
[1778906479125,45.4,78942.84,0.2,-0.00519,1e-05,0.65908]
[1778906485014,45.4,78947.88,0.2,-0.00515,1e-05,0.65488]
[1778906488175,45.4,78951.59,0.2,-0.00513,1e-05,0.6518]
[1778906488209,45.4,78951.87,0.2,-0.00512,1e-05,0.65157]
[1778906491055,45.4,78951.38,0.2,-0.00513,1e-05,0.65198]
[1778906491154,45.4,78952.1,0.2,-0.00511,1e-05,0.64988]
[1778906497099,45.4,78951.67,0.2,-0.00511,1e-05,0.65024]
[1778906502140,45.4,78950.74,0.2,-0.00512,1e-05,0.65101]
[1778906509184,45.4,78950.34,0.2,-0.00512,1e-05,0.65134]
[1778906514218,45.4,78951.09,0.2,-0.00512,1e-05,0.65072]
[1778906520439,45.4,78952.96,0.2,-0.0051,1e-05,0.64917]
[1778906526306,45.4,78943.85,0.2,-0.00517,1e-05,0.65673]
[1778906531341,45.4,78938.41,0.2,-0.00521,1e-05,0.66127]
[1778906536382,45.4,78941.91,0.2,-0.00519,1e-05,0.65835]
[1778906539401,45.4,78942.01,0.2,-0.00519,1e-05,0.65826]
[1778906539426,45.4,78944.73,0.2,-0.00517,1e-05,0.656]
[1778906544432,45.4,78943.31,0.2,-0.00518,1e-05,0.65718]
[1778906549163,45.4,78941.73,0.2,-0.00519,1e-05,0.6585]
[1778906549467,45.4,78940.47,0.2,-0.0052,1e-05,0.65955]
[1778906554502,45.4,78939.26,0.2,-0.00519,1e-05,0.65905]
[1778906555671,45.4,78939.26,0.2,-0.00519,1e-05,0.65905]
[1778906555771,45.4,78939.5,0.2,-0.00519,1e-05,0.65885]
[1778906567590,45.4,78939.75,0.2,-0.00519,1e-05,0.65864]
[1778906572628,45.4,78939.83,0.2,-0.00519,1e-05,0.65857]
[1778906580860,45.4,78937.91,0.2,-0.0052,1e-05,0.66018]
[1778906588741,45.4,78937.68,0.2,-0.00521,1e-05,0.66037]
[1778906593777,45.4,78937.04,0.2,-0.00521,1e-05,0.66091]
[1778906601001,45.4,78936.17,0.2,-0.00522,1e-05,0.66164]
[1778906606868,45.4,78935.22,0.2,-0.00522,1e-05,0.66244]
[1778906617945,45.4,78936.38,0.2,-0.0052,1e-05,0.65995]
[1778906623990,45.4,78936.78,0.2,-0.0052,1e-05,0.65961]
[1778906630029,45.4,78936.57,0.2,-0.0052,1e-05,0.65979]
[1778906637078,45.4,78937.65,0.2,-0.0052,1e-05,0.65889]
[1778906647145,45.4,78937.59,0.2,-0.0052,1e-05,0.65894]
[1778906656211,45.4,78937.34,0.2,-0.0052,1e-05,0.65915]
[1778906659588,45.4,78937.34,0.2,-0.0052,1e-05,0.65915]
[1778906659607,45.4,78937.63,0.2,-0.0052,1e-05,0.6589]
[1778906661519,45.4,78937.63,0.2,-0.0052,1e-05,0.6589]
[1778906661615,45.4,78945.04,0.2,-0.00514,1e-05,0.65273]
[1778906667288,45.4,78947.14,0.2,-0.00512,1e-05,0.65099]
[1778906672323,45.4,78947.92,0.2,-0.00511,1e-05,0.64885]
[1778906679372,45.4,78948.73,0.2,-0.0051,1e-05,0.64818]
[1778906685424,45.4,78945.36,0.2,-0.00513,1e-05,0.65097]
[1778906690461,45.4,78941.85,0.2,-0.00515,1e-05,0.65388]
[1778906698513,45.4,78939.17,0.2,-0.00517,1e-05,0.65611]
[1778906703549,45.4,78937.71,0.2,-0.00518,1e-05,0.65733]
[1778906708585,45.4,78933.81,0.2,-0.00521,1e-05,0.66059]
[1778906713619,45.4,78931.42,0.2,-0.00523,1e-05,0.66259]
[1778906718654,45.4,78929.69,0.2,-0.00524,1e-05,0.66405]
[1778906723689,45.4,78929.38,0.2,-0.00525,1e-05,0.66431]
[1778906731921,45.4,78929.46,0.2,-0.00523,1e-05,0.66272]
[1778906741992,45.4,78929.8,0.2,-0.00523,1e-05,0.66244]
[1778906749873,45.4,78930.06,0.2,-0.00523,1e-05,0.66222]
[1778906755914,45.4,78930.56,0.2,-0.00523,1e-05,0.6618]
[1778906760949,45.4,78931.12,0.2,-0.00522,1e-05,0.66133]
[1778906766991,45.4,78931.58,0.2,-0.00522,1e-05,0.66094]
[1778906772203,45.4,78931.83,0.2,-0.00522,1e-05,0.66073]
[1778906779075,45.4,78932.07,0.2,-0.00521,1e-05,0.66053]
[1778906784110,45.4,78931.99,0.2,-0.00521,1e-05,0.6606]
[1778906789145,45.4,78931.7,0.2,-0.00522,1e-05,0.66084]
[1778906793611,45.4,78925.32,0.2,-0.00525,1e-05,0.66469]
[1778906794188,45.4,78921.73,0.2,-0.00528,1e-05,0.66772]
[1778906796612,45.4,78920.61,0.2,-0.00529,1e-05,0.66867]
[1778906797210,45.4,78920.07,0.2,-0.00529,1e-05,0.66913]
[1778906802245,45.4,78919.44,0.2,-0.0053,1e-05,0.66966]
[1778906808287,45.4,78920.92,0.2,-0.00529,1e-05,0.66841]
[1778906813323,45.4,78920.69,0.2,-0.00529,1e-05,0.6686]
[1778906816351,45.4,78932.22,0.2,-0.0052,1e-05,0.65889]
[1778906821386,45.4,78931.17,0.2,-0.00521,1e-05,0.65977]
[1778906827428,45.4,78929.2,0.2,-0.00522,1e-05,0.66142]
[1778906832623,45.4,78930.55,0.2,-0.00521,1e-05,0.66029]
[1778906839513,45.4,78931.95,0.2,-0.0052,1e-05,0.65912]
[1778906844548,45.4,78931.99,0.2,-0.0052,1e-05,0.65909]
[1778906851600,45.4,78932.78,0.2,-0.00519,1e-05,0.65691]
[1778906856635,45.4,78937.75,0.2,-0.00515,1e-05,0.65277]
[1778906861670,45.4,78945.33,0.2,-0.00509,1e-05,0.64651]
[1778906866705,45.4,78945.82,0.2,-0.00509,1e-05,0.6461]
[1778906871740,45.4,78949.86,0.2,-0.00506,1e-05,0.64279]
[1778906873760,45.4,78951.48,0.2,-0.00505,1e-05,0.64146]
[1778906873846,45.4,78952.23,0.2,-0.00504,1e-05,0.64085]
[1778906876798,45.4,78952.43,0.2,-0.00504,1e-05,0.64068]
[1778906876878,45.4,78960.29,0.2,-0.00498,1e-05,0.63429]
[1778906877769,45.4,78960.29,0.2,-0.00498,1e-05,0.63429]
[1778906877805,45.4,78962.15,0.2,-0.00497,1e-05,0.63278]
[1778906882599,45.4,78961.22,0.2,-0.00498,1e-05,0.63353]
[1778906882698,45.4,78959.71,0.2,-0.00499,1e-05,0.63476]
[1778906889866,45.4,78961.79,0.2,-0.00497,1e-05,0.63307]
[1778906894901,45.4,78963.0,0.2,-0.00496,1e-05,0.63209]
[1778906897921,45.4,78950.25,0.2,-0.00506,1e-05,0.64247]
[1778906903115,45.4,78951.05,0.2,-0.00505,1e-05,0.64181]
[1778906913027,45.4,78954.04,0.2,-0.00502,1e-05,0.63789]
[1778906918062,45.4,78954.11,0.2,-0.00502,1e-05,0.63783]
[1778906923255,45.4,78955.43,0.2,-0.00501,1e-05,0.63676]
[1778906933325,45.4,78955.16,0.2,-0.00501,1e-05,0.63698]
[1778906939211,45.4,78954.4,0.2,-0.00501,1e-05,0.63759]
[1778906944246,45.4,78954.42,0.2,-0.00501,1e-05,0.63758]
[1778906954315,45.4,78954.34,0.2,-0.00501,1e-05,0.63764]
[1778906959350,45.4,78953.32,0.2,-0.00502,1e-05,0.63847]
[1778906967407,45.4,78953.23,0.2,-0.00502,1e-05,0.63855]
[1778906973606,45.4,78952.74,0.2,-0.00502,1e-05,0.63747]
[1778906979489,45.4,78951.42,0.2,-0.00502,1e-05,0.63854]
[1778906984525,45.4,78945.5,0.2,-0.00507,1e-05,0.64338]
[1778906990567,45.4,78945.91,0.2,-0.00506,1e-05,0.64305]
[1778906996610,45.4,78947.12,0.2,-0.00506,1e-05,0.64206]
[1778907003836,45.4,78947.2,0.2,-0.00506,1e-05,0.64199]
[1778907013906,45.4,78946.87,0.2,-0.00506,1e-05,0.64226]
[1778907022795,45.4,78947.41,0.2,-0.00505,1e-05,0.64182]
[1778907029844,45.4,78947.98,0.2,-0.00505,1e-05,0.64135]
[1778907034879,45.4,78947.36,0.2,-0.00504,1e-05,0.64037]
[1778907036070,45.4,78947.36,0.2,-0.00504,1e-05,0.64037]
[1778907036171,45.4,78947.06,0.2,-0.00505,1e-05,0.64062]
[1778907042935,45.4,78945.85,0.2,-0.00505,1e-05,0.64161]
[1778907047975,45.4,78946.88,0.2,-0.00505,1e-05,0.64077]
[1778907053005,45.4,78940.82,0.2,-0.00509,1e-05,0.64574]
[1778907059046,45.4,78941.71,0.2,-0.00508,1e-05,0.64501]
[1778907064258,45.4,78942.35,0.2,-0.00508,1e-05,0.64448]
[1778907074327,45.4,78943.58,0.2,-0.00507,1e-05,0.64347]
[1778907080195,45.4,78943.48,0.2,-0.00507,1e-05,0.64355]
[1778907083319,45.4,78943.54,0.2,-0.00507,1e-05,0.6435]
[1778907083396,45.4,78943.27,0.2,-0.00507,1e-05,0.64373]
[1778907089259,45.4,78942.74,0.2,-0.00508,1e-05,0.64416]
[1778907094469,45.4,78941.7,0.2,-0.00507,1e-05,0.64352]
[1778907101344,45.4,78941.44,0.2,-0.00507,1e-05,0.64374]
[1778907108393,45.4,78940.68,0.2,-0.00508,1e-05,0.64436]
[1778907113429,45.4,78939.24,0.2,-0.00509,1e-05,0.64555]
[1778907118465,45.4,78938.39,0.2,-0.0051,1e-05,0.64625]
[1778907124507,45.4,78937.53,0.2,-0.0051,1e-05,0.64696]
[1778907129542,45.4,78943.74,0.2,-0.00506,1e-05,0.64185]
[1778907135584,45.4,78943.18,0.2,-0.00506,1e-05,0.64231]
[1778907141626,45.4,78942.66,0.2,-0.00507,1e-05,0.64274]
[1778907146661,45.4,78939.02,0.2,-0.00509,1e-05,0.64573]
[1778907151696,45.4,78936.7,0.2,-0.0051,1e-05,0.64614]
[1778907156734,45.4,78935.74,0.2,-0.00511,1e-05,0.64694]
[1778907159755,45.4,78920.95,0.2,-0.00522,1e-05,0.65924]
[1778907164976,45.4,78911.22,0.2,-0.00529,1e-05,0.66744]
[1778907170829,45.4,78915.51,0.2,-0.00526,1e-05,0.66381]
[1778907175864,45.4,78914.34,0.2,-0.00527,1e-05,0.6648]
[1778907180899,45.4,78914.46,0.2,-0.00526,1e-05,0.6647]
[1778907185934,45.4,78913.83,0.2,-0.00527,1e-05,0.66523]
[1778907190970,45.4,78916.35,0.2,-0.00525,1e-05,0.66311]
[1778907196007,45.4,78914.92,0.2,-0.00526,1e-05,0.66431]
[1778907201039,45.4,78915.15,0.2,-0.00526,1e-05,0.66412]
[1778907206075,45.4,78916.64,0.2,-0.00525,1e-05,0.66286]
[1778907215327,45.4,78917.18,0.2,-0.00523,1e-05,0.66088]
[1778907221180,45.4,78923.09,0.2,-0.00519,1e-05,0.65593]
[1778907226214,45.4,78924.42,0.2,-0.00518,1e-05,0.65482]
[1778907231249,45.4,78923.1,0.2,-0.00519,1e-05,0.65592]
[1778907240315,45.4,78923.04,0.2,-0.00519,1e-05,0.65597]
[1778907245547,45.4,78918.72,0.2,-0.00522,1e-05,0.65959]
[1778907252410,45.4,78918.65,0.2,-0.00522,1e-05,0.65965]
[1778907263487,45.4,78920.37,0.2,-0.00521,1e-05,0.65821]
[1778907268522,45.4,78928.21,0.2,-0.00515,1e-05,0.65167]
[1778907273558,45.4,78927.91,0.2,-0.00514,1e-05,0.65041]
[1778907278598,45.4,78929.54,0.2,-0.00513,1e-05,0.64906]
[1778907284640,45.4,78933.59,0.2,-0.0051,1e-05,0.64571]
[1778907290684,45.4,78933.56,0.2,-0.0051,1e-05,0.64574]
[1778907295717,45.4,78932.87,0.2,-0.0051,1e-05,0.64631]
[1778907296613,45.4,78932.87,0.2,-0.0051,1e-05,0.64631]
[1778907296724,45.4,78932.89,0.2,-0.0051,1e-05,0.64629]
[1778907299886,45.4,78932.72,0.2,-0.0051,1e-05,0.64643]
[1778907300752,45.4,78932.44,0.2,-0.00511,1e-05,0.64666]
[1778907305968,45.4,78931.75,0.2,-0.00511,1e-05,0.64723]
[1778907311829,45.4,78931.62,0.2,-0.00511,1e-05,0.64734]
[1778907318878,45.4,78931.48,0.2,-0.00511,1e-05,0.64746]
[1778907323913,45.4,78930.63,0.2,-0.00512,1e-05,0.64816]
[1778907336180,45.4,78929.73,0.2,-0.00512,1e-05,0.6474]
[1778907342044,45.4,78930.62,0.2,-0.00511,1e-05,0.64667]
[1778907347080,45.4,78931.49,0.2,-0.0051,1e-05,0.64595]
[1778907356320,45.4,78931.71,0.2,-0.0051,1e-05,0.64577]
[1778907362184,45.4,78931.53,0.2,-0.0051,1e-05,0.64591]
[1778907367219,45.4,78938.03,0.2,-0.00505,1e-05,0.64057]
[1778907372254,45.4,78938.88,0.2,-0.00505,1e-05,0.63988]
[1778907377289,45.4,78939.96,0.2,-0.00504,1e-05,0.63899]
[1778907380773,45.4,78939.96,0.2,-0.00504,1e-05,0.63899]
[1778907380874,45.4,78941.78,0.2,-0.00503,1e-05,0.63751]
[1778907385719,45.4,78941.31,0.2,-0.00503,1e-05,0.63789]
[1778907385748,45.4,78941.25,0.2,-0.00503,1e-05,0.63794]
[1778907391386,45.4,78940.93,0.2,-0.00502,1e-05,0.63672]
[1778907396601,45.4,78941.69,0.2,-0.00502,1e-05,0.6361]
[1778907406671,45.4,78942.15,0.2,-0.00501,1e-05,0.63572]
[1778907416743,45.4,78942.11,0.2,-0.00501,1e-05,0.63576]
[1778907423611,45.4,78942.4,0.2,-0.00501,1e-05,0.63552]
[1778907428646,45.4,78942.27,0.2,-0.00501,1e-05,0.63563]
[1778907430863,45.4,78942.05,0.2,-0.00501,1e-05,0.63581]
[1778907430871,45.4,78942.1,0.2,-0.00501,1e-05,0.63576]
[1778907436228,45.4,78949.77,0.2,-0.00496,1e-05,0.62955]
[1778907436884,45.4,78948.72,0.2,-0.00496,1e-05,0.6304]
[1778907442744,45.4,78948.62,0.2,-0.00497,1e-05,0.63048]
[1778907447779,45.4,78948.35,0.2,-0.00497,1e-05,0.6307]
[1778907452814,45.4,78951.17,0.2,-0.00494,1e-05,0.62695]
[1778907458856,45.4,78951.54,0.2,-0.00493,1e-05,0.62665]
[1778907463891,45.4,78952.74,0.2,-0.00492,1e-05,0.62569]
[1778907466937,45.4,78953.15,0.2,-0.00492,1e-05,0.62536]
[1778907467015,45.4,78953.5,0.2,-0.00492,1e-05,0.62508]
[1778907469739,45.4,78953.5,0.2,-0.00492,1e-05,0.62508]
[1778907469933,45.4,78953.5,0.2,-0.00492,1e-05,0.62508]
[1778907472945,45.4,78953.5,0.2,-0.00492,1e-05,0.62508]
[1778907473046,45.4,78953.49,0.2,-0.00492,1e-05,0.62509]
[1778907474948,45.4,78953.49,0.2,-0.00492,1e-05,0.62509]
[1778907476949,45.4,78953.49,0.2,-0.00492,1e-05,0.62509]
[1778907476952,45.4,78953.49,0.2,-0.00492,1e-05,0.62509]
[1778907485038,45.4,78958.68,0.2,-0.00488,1e-05,0.62094]
[1778907494101,45.4,78961.3,0.2,-0.00486,1e-05,0.61885]
[1778907500144,45.4,78961.38,0.2,-0.00486,1e-05,0.61878]
[1778907507375,45.4,78965.87,0.2,-0.00483,1e-05,0.61522]
[1778907513234,45.4,78968.95,0.2,-0.0048,1e-05,0.61135]
[1778907518270,45.4,78969.32,0.2,-0.0048,1e-05,0.61105]
[1778907525319,45.4,78969.95,0.2,-0.00479,1e-05,0.61056]
[1778907530354,45.4,78970.4,0.2,-0.00479,1e-05,0.61021]
[1778907535390,45.4,78975.34,0.2,-0.00475,1e-05,0.60633]
[1778907540426,45.4,78976.3,0.2,-0.00475,1e-05,0.60558]
[1778907547656,45.4,78976.05,0.2,-0.00475,1e-05,0.60578]
[1778907556538,45.4,78976.83,0.2,-0.00474,1e-05,0.60517]
[1778907561574,45.4,78977.76,0.2,-0.00474,1e-05,0.60444]
[1778907566609,45.4,78977.43,0.2,-0.00474,1e-05,0.6047]
[1778907572651,45.4,78977.01,0.2,-0.00473,1e-05,0.6036]
[1778907577868,45.4,78975.11,0.2,-0.00474,1e-05,0.60508]
[1778907585741,45.4,78975.85,0.2,-0.00474,1e-05,0.6045]
[1778907595811,45.4,78975.92,0.2,-0.00474,1e-05,0.60445]
[1778907600851,45.4,78977.3,0.2,-0.00473,1e-05,0.60337]
[1778907605884,45.4,78977.87,0.2,-0.00473,1e-05,0.60293]
[1778907612933,45.4,78977.39,0.2,-0.00473,1e-05,0.6033]
[1778907617969,45.4,78977.1,0.2,-0.00473,1e-05,0.60353]
[1778907623002,45.4,78977.67,0.2,-0.00473,1e-05,0.60308]
[1778907628039,45.4,78977.52,0.2,-0.00473,1e-05,0.6032]
[1778907631860,45.4,78971.86,0.2,-0.00476,1e-05,0.60619]
[1778907632068,45.4,78965.26,0.2,-0.0048,1e-05,0.61137]
[1778907635262,45.4,78964.45,0.2,-0.00481,1e-05,0.61201]
[1778907636097,45.4,78965.68,0.2,-0.0048,1e-05,0.61104]
[1778907641131,45.4,78967.05,0.2,-0.00479,1e-05,0.60996]
[1778907648362,45.4,78965.19,0.2,-0.0048,1e-05,0.61142]
[1778907654222,45.4,78960.86,0.2,-0.00483,1e-05,0.61484]
[1778907659257,45.4,78961.0,0.2,-0.00483,1e-05,0.61473]
[1778907664294,45.4,78962.02,0.2,-0.00483,1e-05,0.61393]
[1778907669330,45.4,78951.28,0.2,-0.0049,1e-05,0.62247]
[1778907675372,45.4,78951.17,0.2,-0.0049,1e-05,0.62256]
[1778907681414,45.4,78951.15,0.2,-0.0049,1e-05,0.62257]
[1778907686450,45.4,78949.4,0.2,-0.00491,1e-05,0.62398]
[1778907688642,45.4,78931.46,0.2,-0.00504,1e-05,0.6385]
[1778907694505,45.4,78922.43,0.2,-0.0051,1e-05,0.64442]
[1778907699540,45.4,78920.01,0.2,-0.00512,1e-05,0.64642]
[1778907704575,45.4,78919.82,0.2,-0.00512,1e-05,0.64658]
[1778907709616,45.4,78917.4,0.2,-0.00514,1e-05,0.64858]
[1778907714650,45.4,78912.96,0.2,-0.00517,1e-05,0.65227]
[1778907721699,45.4,78909.07,0.2,-0.0052,1e-05,0.65552]
[1778907727741,45.4,78910.93,0.2,-0.00519,1e-05,0.65396]
[1778907732778,45.4,78907.76,0.2,-0.00521,1e-05,0.65662]
[1778907737811,45.4,78905.72,0.2,-0.00522,1e-05,0.65833]
[1778907741847,45.4,78900.92,0.2,-0.00526,1e-05,0.66237]
[1778907741942,45.4,78896.6,0.2,-0.00529,1e-05,0.66602]
[1778907744860,45.4,78881.2,0.2,-0.00541,1e-05,0.67919]
[1778907745505,45.4,78881.2,0.2,-0.00541,1e-05,0.67919]
[1778907745868,45.4,78887.83,0.2,-0.00536,1e-05,0.6735]
[1778907750511,45.4,78893.87,0.2,-0.00532,1e-05,0.66834]
[1778907750902,45.4,78894.23,0.2,-0.00531,1e-05,0.66803]
[1778907755938,45.4,78895.98,0.2,-0.00529,1e-05,0.66501]
[1778907760973,45.4,78896.34,0.2,-0.00528,1e-05,0.66471]
[1778907769204,45.4,78897.98,0.2,-0.00527,1e-05,0.66332]
[1778907775078,45.4,78907.59,0.2,-0.0052,1e-05,0.65524]
[1778907780114,45.4,78914.79,0.2,-0.00515,1e-05,0.64924]
[1778907785150,45.4,78923.12,0.2,-0.00508,1e-05,0.64235]
[1778907790182,45.4,78922.51,0.2,-0.00509,1e-05,0.64286]
[1778907793609,45.4,78931.71,0.2,-0.00502,1e-05,0.63532]
[1778907794210,45.4,78934.36,0.2,-0.005,1e-05,0.63317]
[1778907799245,45.4,78941.42,0.2,-0.00495,1e-05,0.62745]
[1778907804282,45.4,78949.57,0.2,-0.00489,1e-05,0.62091]
[1778907809485,45.4,78949.87,0.2,-0.00489,1e-05,0.62067]
[1778907815357,45.4,78949.28,0.2,-0.00488,1e-05,0.61968]
[1778907820391,45.4,78949.73,0.2,-0.00488,1e-05,0.61933]
[1778907825433,45.4,78949.31,0.2,-0.00488,1e-05,0.61966]
[1778907830464,45.4,78951.53,0.2,-0.00487,1e-05,0.61789]
[1778907836505,45.4,78950.81,0.2,-0.00487,1e-05,0.61847]
[1778907842547,45.4,78950.14,0.2,-0.00488,1e-05,0.619]
[1778907847582,45.4,78949.89,0.2,-0.00488,1e-05,0.6192]
[1778907852617,45.4,78949.86,0.2,-0.00488,1e-05,0.61922]
[1778907858659,45.4,78949.42,0.2,-0.00488,1e-05,0.61957]
[1778907863694,45.4,78949.81,0.2,-0.00488,1e-05,0.61926]
[1778907868729,45.4,78948.76,0.2,-0.00489,1e-05,0.6201]
[1778907873764,45.4,78949.33,0.2,-0.00487,1e-05,0.61819]
[1778907879806,45.4,78948.88,0.2,-0.00487,1e-05,0.61854]
[1778907884841,45.4,78948.69,0.2,-0.00488,1e-05,0.6187]
[1778907890050,45.4,78948.59,0.2,-0.00488,1e-05,0.61878]
[1778907895919,45.4,78948.48,0.2,-0.00488,1e-05,0.61886]
[1778907901960,45.4,78948.56,0.2,-0.00488,1e-05,0.6188]
[1778907906995,45.4,78948.5,0.2,-0.00488,1e-05,0.61885]
[1778907912030,45.4,78948.71,0.2,-0.00487,1e-05,0.61868]
[1778907920260,45.4,78948.59,0.2,-0.00488,1e-05,0.61878]
[1778907926135,45.4,78942.16,0.2,-0.00492,1e-05,0.62392]
[1778907931170,45.4,78942.63,0.2,-0.00491,1e-05,0.62208]
[1778907936206,45.4,78942.93,0.2,-0.0049,1e-05,0.62184]
[1778907941241,45.4,78944.13,0.2,-0.0049,1e-05,0.62088]
[1778907949298,45.4,78944.47,0.2,-0.00489,1e-05,0.6206]
[1778907954333,45.4,78945.1,0.2,-0.00489,1e-05,0.6201]
[1778907959368,45.4,78955.21,0.2,-0.00482,1e-05,0.61207]
[1778907965410,45.4,78961.63,0.2,-0.00477,1e-05,0.60702]
[1778907970613,45.4,78962.01,0.2,-0.00477,1e-05,0.60672]
[1778907980683,45.4,78961.01,0.2,-0.00478,1e-05,0.6075]
[1778907988571,45.4,78961.61,0.2,-0.00477,1e-05,0.60703]
[1778907993607,45.4,78966.04,0.2,-0.00473,1e-05,0.60214]
[1778907998643,45.4,78972.13,0.2,-0.00469,1e-05,0.59741]
[1778908003678,45.4,78979.56,0.2,-0.00464,1e-05,0.59168]
[1778908008713,45.4,78979.22,0.2,-0.00464,1e-05,0.59194]
[1778908013748,45.4,78976.26,0.2,-0.00466,1e-05,0.59422]
[1778908018783,45.4,78972.71,0.2,-0.00469,1e-05,0.59696]
[1778908023818,45.4,78972.17,0.2,-0.00469,1e-05,0.59738]
[1778908028854,45.4,78972.81,0.2,-0.00468,1e-05,0.59688]
[1778908033888,45.4,78972.83,0.2,-0.00468,1e-05,0.59687]
[1778908038925,45.4,78973.33,0.2,-0.00468,1e-05,0.59648]
[1778908043958,45.4,78970.36,0.2,-0.0047,1e-05,0.59878]
[1778908051179,45.4,78970.35,0.2,-0.00469,1e-05,0.59736]
[1778908057052,45.4,78969.99,0.2,-0.00469,1e-05,0.59764]
[1778908062086,45.4,78969.22,0.2,-0.0047,1e-05,0.59824]
[1778908067122,45.4,78968.96,0.2,-0.0047,1e-05,0.59844]
[1778908072157,45.4,78967.99,0.2,-0.00471,1e-05,0.59919]
[1778908077192,45.4,78964.02,0.2,-0.00473,1e-05,0.60228]
[1778908088273,45.4,78965.2,0.2,-0.00473,1e-05,0.60136]
[1778908093304,45.4,78964.36,0.2,-0.00473,1e-05,0.60201]
[1778908098339,45.4,78954.26,0.2,-0.0048,1e-05,0.60993]
[1778908103376,45.4,78953.97,0.2,-0.0048,1e-05,0.61015]
[1778908111603,45.4,78954.26,0.2,-0.00479,1e-05,0.60848]
[1778908117473,45.4,78953.97,0.2,-0.00479,1e-05,0.60871]
[1778908122510,45.4,78954.49,0.2,-0.00479,1e-05,0.6083]
[1778908127544,45.4,78954.36,0.2,-0.00479,1e-05,0.6084]
[1778908132579,45.4,78954.66,0.2,-0.00479,1e-05,0.60817]
[1778908137614,45.4,78955.01,0.2,-0.00479,1e-05,0.60789]
[1778908142652,45.4,78954.97,0.2,-0.00479,1e-05,0.60792]
[1778908148694,45.4,78954.99,0.2,-0.00479,1e-05,0.60791]
[1778908161954,45.4,78955.0,0.2,-0.00479,1e-05,0.6079]
[1778908167827,45.4,78955.21,0.2,-0.00478,1e-05,0.60773]
[1778908172862,45.4,78955.17,0.2,-0.00477,1e-05,0.60632]
[1778908177897,45.4,78955.3,0.2,-0.00477,1e-05,0.60622]
[1778908182932,45.4,78964.93,0.2,-0.00471,1e-05,0.59871]
[1778908187967,45.4,78964.23,0.2,-0.00471,1e-05,0.59925]
[1778908194010,45.4,78963.65,0.2,-0.00471,1e-05,0.5997]
[1778908202330,45.4,78962.02,0.2,-0.00473,1e-05,0.60097]
[1778908211132,45.4,78961.6,0.2,-0.00473,1e-05,0.6013]
[1778908216169,45.4,78956.42,0.2,-0.00477,1e-05,0.60534]
[1778908221202,45.4,78955.65,0.2,-0.00477,1e-05,0.60595]
[1778908232543,45.4,78954.92,0.2,-0.00476,1e-05,0.60508]
[1778908239329,45.4,78955.09,0.2,-0.00476,1e-05,0.60495]
[1778908247384,45.4,78955.31,0.2,-0.00476,1e-05,0.60477]
[1778908252683,45.4,78954.73,0.2,-0.00477,1e-05,0.60523]
[1778908259474,45.4,78953.91,0.2,-0.00477,1e-05,0.60587]
[1778908264507,45.4,78948.94,0.2,-0.00481,1e-05,0.60978]
[1778908270550,45.4,78949.8,0.2,-0.0048,1e-05,0.6091]
[1778908276593,45.4,78950.09,0.2,-0.0048,1e-05,0.60887]
[1778908283641,45.4,78947.76,0.2,-0.00481,1e-05,0.61071]
[1778908291696,45.4,78947.53,0.2,-0.00481,1e-05,0.60944]
[1778908297739,45.4,78947.38,0.2,-0.00481,1e-05,0.60956]
[1778908302778,45.4,78956.97,0.2,-0.00474,1e-05,0.60204]
[1778908307811,45.4,78957.23,0.2,-0.00474,1e-05,0.60184]
[1778908313105,45.4,78957.52,0.2,-0.00474,1e-05,0.60161]
[1778908321906,45.4,78957.52,0.2,-0.00474,1e-05,0.60161]
[1778908331976,45.4,78958.05,0.2,-0.00473,1e-05,0.6012]
[1778908338022,45.4,78957.55,0.2,-0.00474,1e-05,0.60159]
[1778908343321,45.4,78957.51,0.2,-0.00474,1e-05,0.60162]
[1778908349100,45.4,78964.84,0.2,-0.00468,1e-05,0.59593]
[1778908354135,45.4,78964.72,0.2,-0.00467,1e-05,0.5946]
[1778908359169,45.4,78963.36,0.2,-0.00468,1e-05,0.59565]
[1778908365212,45.4,78963.99,0.2,-0.00468,1e-05,0.59516]
[1778908370248,45.4,78966.16,0.2,-0.00466,1e-05,0.59349]
[1778908375281,45.4,78966.19,0.2,-0.00466,1e-05,0.59346]
[1778908380316,45.4,78966.54,0.2,-0.00466,1e-05,0.59319]
[1778908385351,45.4,78968.45,0.2,-0.00465,1e-05,0.59172]
[1778908391393,45.4,78969.13,0.2,-0.00464,1e-05,0.5912]
[1778908396432,45.4,78969.9,0.2,-0.00464,1e-05,0.59061]
[1778908401467,45.4,78973.36,0.2,-0.00462,1e-05,0.58796]
[1778908406502,45.4,78973.2,0.2,-0.00462,1e-05,0.58808]
[1778908411537,45.4,78965.54,0.2,-0.00466,1e-05,0.59254]
[1778908416571,45.4,78967.06,0.2,-0.00465,1e-05,0.59137]
[1778908421607,45.4,78967.65,0.2,-0.00464,1e-05,0.59092]
[1778908426643,45.4,78968.11,0.2,-0.00464,1e-05,0.59057]
[1778908434698,45.4,78967.91,0.2,-0.00464,1e-05,0.59072]
[1778908439734,45.4,78967.54,0.2,-0.00464,1e-05,0.59101]
[1778908444769,45.4,78970.5,0.2,-0.00462,1e-05,0.58874]
[1778908454095,45.4,78970.56,0.2,-0.00462,1e-05,0.58869]
[1778908461893,45.4,78969.41,0.2,-0.00463,1e-05,0.58957]
[1778908471960,45.4,78969.24,0.2,-0.00462,1e-05,0.58829]
[1778908479014,45.4,78968.6,0.2,-0.00463,1e-05,0.58878]
[1778908481430,45.4,78968.45,0.2,-0.00463,1e-05,0.58889]
[1778908481531,45.4,78962.29,0.2,-0.00467,1e-05,0.59363]
[1778908482986,45.4,78962.29,0.2,-0.00467,1e-05,0.59363]
[1778908483056,45.4,78960.62,0.2,-0.00468,1e-05,0.59492]
[1778908489083,45.4,78960.07,0.2,-0.00468,1e-05,0.59534]
[1778908494379,45.4,78974.82,0.2,-0.00458,1e-05,0.58403]
[1778908502173,45.4,78976.99,0.2,-0.00457,1e-05,0.58238]
[1778908508217,45.4,78970.97,0.2,-0.00461,1e-05,0.58696]
[1778908513252,45.4,78970.46,0.2,-0.00461,1e-05,0.58735]
[1778908521306,45.4,78970.32,0.2,-0.00461,1e-05,0.58746]
[1778908526341,45.4,78970.23,0.2,-0.00462,1e-05,0.58753]
[1778908533390,45.4,78969.96,0.2,-0.00461,1e-05,0.58633]
[1778908538425,45.4,78972.56,0.2,-0.00459,1e-05,0.58434]
[1778908543460,45.4,78974.38,0.2,-0.00458,1e-05,0.58296]
[1778908548496,45.4,78974.62,0.2,-0.00457,1e-05,0.58278]
[1778908554804,45.4,78973.67,0.2,-0.00458,1e-05,0.5835]
[1778908562594,45.4,78972.99,0.2,-0.00459,1e-05,0.58402]
[1778908567629,45.4,78972.31,0.2,-0.00459,1e-05,0.58453]
[1778908574944,45.4,78972.04,0.2,-0.00459,1e-05,0.58474]
[1778908585016,45.4,78972.44,0.2,-0.00459,1e-05,0.58443]
[1778908590791,45.4,78971.42,0.2,-0.0046,1e-05,0.58521]
[1778908595825,45.4,78966.95,0.2,-0.00462,1e-05,0.58721]
[1778908601867,45.4,78967.36,0.2,-0.00461,1e-05,0.5869]
[1778908606902,45.4,78967.37,0.2,-0.00461,1e-05,0.58689]
[1778908611937,45.4,78967.43,0.2,-0.00461,1e-05,0.58685]
[1778908617980,45.4,78967.51,0.2,-0.00461,1e-05,0.58679]
[1778908625296,45.4,78974.19,0.2,-0.00457,1e-05,0.5817]
[1778908631071,45.4,78974.76,0.2,-0.00456,1e-05,0.58127]
[1778908636106,45.4,78964.37,0.2,-0.00463,1e-05,0.58919]
[1778908643154,45.4,78964.77,0.2,-0.00463,1e-05,0.58888]
[1778908651210,45.4,78964.76,0.2,-0.00462,1e-05,0.58748]
[1778908656246,45.4,78965.36,0.2,-0.00462,1e-05,0.58702]
[1778908665577,45.4,78965.46,0.2,-0.00462,1e-05,0.58694]
[1778908675647,45.4,78965.96,0.2,-0.00461,1e-05,0.58656]
[1778908681421,45.4,78966.25,0.2,-0.00461,1e-05,0.58634]
[1778908689478,45.4,78966.48,0.2,-0.00461,1e-05,0.58616]
[1778908695787,45.4,78966.65,0.2,-0.00461,1e-05,0.58603]
[1778908701562,45.4,78966.77,0.2,-0.00461,1e-05,0.58594]
[1778908712636,45.4,78966.59,0.2,-0.0046,1e-05,0.58467]
[1778908722706,45.4,78966.7,0.2,-0.0046,1e-05,0.58458]
[1778908727750,45.4,78966.77,0.2,-0.0046,1e-05,0.58453]
[1778908736070,45.4,78966.99,0.2,-0.00459,1e-05,0.58436]
[1778908741848,45.4,78967.19,0.2,-0.00459,1e-05,0.58421]
[1778908751915,45.4,78967.14,0.2,-0.00459,1e-05,0.58425]
[1778908756952,45.4,78967.09,0.2,-0.00459,1e-05,0.58429]
[1778908761992,45.4,78967.02,0.2,-0.00459,1e-05,0.58434]
[1778908772059,45.4,78966.9,0.2,-0.00458,1e-05,0.58302]
[1778908783139,45.4,78968.34,0.2,-0.00457,1e-05,0.58193]
[1778908789181,45.4,78969.84,0.2,-0.00456,1e-05,0.58079]
[1778908796490,45.4,78971.69,0.2,-0.00455,1e-05,0.57939]
[1778908802272,45.4,78971.69,0.2,-0.00455,1e-05,0.57939]
[1778908813349,45.4,78971.82,0.2,-0.00455,1e-05,0.57929]
[1778908821405,45.4,78970.98,0.2,-0.00456,1e-05,0.57993]
[1778908826700,45.4,78970.18,0.2,-0.00456,1e-05,0.58053]
[1778908835503,45.4,78970.02,0.2,-0.00455,1e-05,0.57925]
[1778908842552,45.4,78969.6,0.2,-0.00455,1e-05,0.57957]
[1778908848595,45.4,78969.84,0.2,-0.00455,1e-05,0.57939]
[1778908853631,45.4,78970.31,0.2,-0.00455,1e-05,0.57903]
[1778908858666,45.4,78970.21,0.2,-0.00455,1e-05,0.57911]
[1778908863701,45.4,78969.56,0.2,-0.00456,1e-05,0.5796]
[1778908870751,45.4,78970.5,0.2,-0.00455,1e-05,0.57889]
[1778908875785,45.4,78970.46,0.2,-0.00455,1e-05,0.57892]
[1778908883844,45.4,78970.24,0.2,-0.00455,1e-05,0.57908]
[1778908893912,45.4,78970.62,0.2,-0.00454,1e-05,0.5774]
[1778908898950,45.4,78969.32,0.2,-0.00455,1e-05,0.57838]
[1778908903982,45.4,78966.97,0.2,-0.00456,1e-05,0.58016]
[1778908909018,45.4,78967.0,0.2,-0.00456,1e-05,0.58014]
[1778908917335,45.4,78967.38,0.2,-0.00456,1e-05,0.57985]
[1778908924123,45.4,78967.48,0.2,-0.00456,1e-05,0.57977]
[1778908931181,45.4,78968.45,0.2,-0.00455,1e-05,0.57904]
[1778908937517,45.4,78968.71,0.2,-0.00455,1e-05,0.57884]
[1778908944269,45.4,78968.71,0.2,-0.00455,1e-05,0.57884]
[1778908954339,45.4,78969.23,0.2,-0.00454,1e-05,0.57705]
[1778908964409,45.4,78969.58,0.2,-0.00453,1e-05,0.57678]
[1778908971462,45.4,78969.83,0.2,-0.00453,1e-05,0.57659]
[1778908977797,45.4,78969.96,0.2,-0.00453,1e-05,0.5765]
[1778908985556,45.4,78969.96,0.2,-0.00453,1e-05,0.5765]
[1778908992608,45.4,78969.79,0.2,-0.00453,1e-05,0.57663]
[1778908997937,45.4,78969.82,0.2,-0.00453,1e-05,0.5766]
[1778909003685,45.4,78969.51,0.2,-0.00453,1e-05,0.57684]
[1778909004860,45.4,78969.51,0.2,-0.00453,1e-05,0.57684]
[1778909004890,45.4,78966.88,0.2,-0.00455,1e-05,0.57882]
[1778909010734,45.4,78967.33,0.2,-0.00455,1e-05,0.57848]
[1778909015769,45.4,78967.66,0.2,-0.00454,1e-05,0.57683]
[1778909021811,45.4,78967.67,0.2,-0.00454,1e-05,0.57683]
[1778909026012,45.4,78967.34,0.2,-0.00454,1e-05,0.57707]
[1778909026051,45.4,78967.59,0.2,-0.00454,1e-05,0.57689]
[1778909031881,45.4,78967.59,0.2,-0.00454,1e-05,0.57689]
[1778909036918,45.4,78967.34,0.2,-0.00454,1e-05,0.57707]
[1778909046986,45.4,78967.15,0.2,-0.00454,1e-05,0.57722]
[1778909054035,45.4,78966.38,0.2,-0.00454,1e-05,0.5778]
[1778909060077,45.4,78964.83,0.2,-0.00455,1e-05,0.57897]
[1778909065112,45.4,78964.66,0.2,-0.00456,1e-05,0.5791]
[1778909070147,45.4,78964.56,0.2,-0.00456,1e-05,0.57918]
[1778909078499,45.4,78964.47,0.2,-0.00455,1e-05,0.57784]
[1778909088569,45.4,78964.47,0.2,-0.00455,1e-05,0.57784]
[1778909095325,45.4,78964.41,0.2,-0.00455,1e-05,0.57789]
[1778909102374,45.4,78964.34,0.2,-0.00455,1e-05,0.57794]
[1778909108417,45.4,78963.73,0.2,-0.00455,1e-05,0.5784]
[1778909117479,45.4,78963.8,0.2,-0.00455,1e-05,0.57835]
[1778909122514,45.4,78966.16,0.2,-0.00453,1e-05,0.57657]
[1778909127549,45.4,78965.65,0.2,-0.00454,1e-05,0.57695]
[1778909132584,45.4,78965.25,0.2,-0.00453,1e-05,0.57585]
[1778909138919,45.4,78964.86,0.2,-0.00453,1e-05,0.57615]
[1778909144684,45.4,78965.37,0.2,-0.00453,1e-05,0.57576]
[1778909151733,45.4,78965.84,0.2,-0.00453,1e-05,0.57541]
[1778909156768,45.4,78965.69,0.2,-0.00453,1e-05,0.57552]
[1778909164824,45.4,78965.95,0.2,-0.00453,1e-05,0.57532]
[1778909169859,45.4,78969.62,0.2,-0.0045,1e-05,0.57257]
[1778909176908,45.4,78970.23,0.2,-0.0045,1e-05,0.57211]
[1778909183957,45.4,78970.77,0.2,-0.00449,1e-05,0.5717]
[1778909189270,45.4,78972.31,0.2,-0.00448,1e-05,0.57055]
[1778909196039,45.4,78972.31,0.2,-0.00447,1e-05,0.56916]
[1778909209410,45.4,78972.23,0.2,-0.00447,1e-05,0.56922]
[1778909219480,45.4,78972.27,0.2,-0.00447,1e-05,0.56919]
[1778909226252,45.4,78972.09,0.2,-0.00447,1e-05,0.56933]
[1778909231287,45.4,78972.09,0.2,-0.00447,1e-05,0.56933]
[1778909237330,45.4,78972.1,0.2,-0.00447,1e-05,0.56932]
[1778909247401,45.4,78972.44,0.2,-0.00447,1e-05,0.56907]
[1778909259759,45.4,78973.29,0.2,-0.00446,1e-05,0.56705]
[1778909269831,45.4,78972.96,0.2,-0.00446,1e-05,0.56729]
[1778909275596,45.4,78973.55,0.2,-0.00445,1e-05,0.56685]
[1778909280632,45.4,78973.54,0.2,-0.00445,1e-05,0.56686]
[1778909285667,45.4,78972.99,0.2,-0.00446,1e-05,0.56727]
[1778909291709,45.4,78973.11,0.2,-0.00446,1e-05,0.56718]
[1778909300782,45.4,78973.55,0.2,-0.00445,1e-05,0.56685]
[1778909306824,45.4,78971.09,0.2,-0.00447,1e-05,0.56869]
[1778909313873,45.4,78971.47,0.2,-0.00446,1e-05,0.56702]
[1778909318907,45.4,78972.04,0.2,-0.00445,1e-05,0.56659]
[1778909324950,45.4,78971.9,0.2,-0.00445,1e-05,0.5667]
[1778909330251,45.4,78972.17,0.2,-0.00445,1e-05,0.56649]
[1778909338041,45.4,78972.21,0.2,-0.00445,1e-05,0.56646]
[1778909350391,45.4,78972.21,0.2,-0.00445,1e-05,0.56646]
[1778909358180,45.4,78972.24,0.2,-0.00445,1e-05,0.56644]
[1778909364226,45.4,78972.53,0.2,-0.00445,1e-05,0.56623]
[1778909370531,45.4,78974.32,0.2,-0.00444,1e-05,0.5649]
[1778909376308,45.4,78974.36,0.2,-0.00443,1e-05,0.56349]
[1778909381345,45.4,78974.42,0.2,-0.00443,1e-05,0.56344]
[1778909389400,45.4,78972.35,0.2,-0.00444,1e-05,0.56498]
[1778909398463,45.4,78972.93,0.2,-0.00444,1e-05,0.56455]
[1778909403498,45.4,78964.25,0.2,-0.00449,1e-05,0.57102]
[1778909410817,45.4,78970.1,0.2,-0.00446,1e-05,0.56665]
[1778909416595,45.4,78970.1,0.2,-0.00446,1e-05,0.56665]
[1778909421629,45.4,78971.99,0.2,-0.00444,1e-05,0.56524]
[1778909426664,45.4,78973.01,0.2,-0.00444,1e-05,0.56449]
[1778909431699,45.4,78973.3,0.2,-0.00442,1e-05,0.56289]
[1778909436735,45.4,78972.82,0.2,-0.00443,1e-05,0.56325]
[1778909442776,45.4,78972.56,0.2,-0.00443,1e-05,0.56344]
[1778909448818,45.4,78972.34,0.2,-0.00443,1e-05,0.5636]
[1778909453855,45.4,78969.52,0.2,-0.00445,1e-05,0.5657]
[1778909458889,45.4,78963.13,0.2,-0.00449,1e-05,0.57046]
[1778909466959,45.4,78961.97,0.2,-0.0045,1e-05,0.57133]
[1778909471993,45.4,78960.73,0.2,-0.00451,1e-05,0.57226]
[1778909477029,45.4,78958.15,0.2,-0.00452,1e-05,0.5742]
[1778909485100,45.4,78958.6,0.2,-0.00452,1e-05,0.57387]
[1778909491387,45.4,78958.16,0.2,-0.00451,1e-05,0.5728]
[1778909497184,45.4,78958.16,0.2,-0.00451,1e-05,0.5728]
[1778909504233,45.4,78959.02,0.2,-0.00451,1e-05,0.57215]
[1778909511527,45.4,78959.05,0.2,-0.00451,1e-05,0.57213]
[1778909517324,45.4,78958.47,0.2,-0.00451,1e-05,0.57256]
[1778909522359,45.4,78956.76,0.2,-0.00452,1e-05,0.57385]
[1778909527394,45.4,78953.84,0.2,-0.00454,1e-05,0.57605]
[1778909532429,45.4,78948.38,0.2,-0.00458,1e-05,0.58019]
[1778909537463,45.4,78942.87,0.2,-0.00462,1e-05,0.58439]
[1778909543507,45.4,78941.86,0.2,-0.00462,1e-05,0.58516]
[1778909548543,45.4,78935.38,0.2,-0.00467,1e-05,0.59014]
[1778909553581,45.4,78933.26,0.2,-0.00467,1e-05,0.59035]
[1778909558616,45.4,78936.88,0.2,-0.00465,1e-05,0.58756]
[1778909563652,45.4,78935.79,0.2,-0.00465,1e-05,0.5884]
[1778909568686,45.4,78935.34,0.2,-0.00466,1e-05,0.58875]
[1778909573721,45.4,78935.74,0.2,-0.00465,1e-05,0.58844]
[1778909578756,45.4,78935.88,0.2,-0.00465,1e-05,0.58833]
[1778909589833,45.4,78936.01,0.2,-0.00465,1e-05,0.58823]
[1778909597890,45.4,78935.09,0.2,-0.00466,1e-05,0.58894]
[1778909602925,45.4,78935.22,0.2,-0.00466,1e-05,0.58884]
[1778909607960,45.4,78935.51,0.2,-0.00466,1e-05,0.58861]
[1778909612995,45.4,78935.72,0.2,-0.00464,1e-05,0.58703]
[1778909618032,45.4,78935.65,0.2,-0.00464,1e-05,0.58708]
[1778909624074,45.4,78935.87,0.2,-0.00464,1e-05,0.58691]
[1778909629109,45.4,78938.81,0.2,-0.00462,1e-05,0.58466]
[1778909634144,45.4,78944.12,0.2,-0.00459,1e-05,0.5806]
[1778909642444,45.4,78940.26,0.2,-0.00461,1e-05,0.58355]
[1778909648245,45.4,78940.9,0.2,-0.00461,1e-05,0.58306]
[1778909655292,45.4,78939.11,0.2,-0.00462,1e-05,0.58443]
[1778909661334,45.4,78939.12,0.2,-0.00462,1e-05,0.58442]
[1778909666369,45.4,78937.04,0.2,-0.00463,1e-05,0.58601]
[1778909672657,45.4,78937.23,0.2,-0.00462,1e-05,0.58445]
[1778909678453,45.4,78938.14,0.2,-0.00462,1e-05,0.58375]
[1778909683488,45.4,78938.66,0.2,-0.00461,1e-05,0.58335]
[1778909692797,45.4,78938.9,0.2,-0.00461,1e-05,0.58317]
[1778909699601,45.4,78939.34,0.2,-0.00461,1e-05,0.58283]
[1778909704635,45.4,78940.6,0.2,-0.0046,1e-05,0.58187]
[1778909710677,45.4,78940.67,0.2,-0.0046,1e-05,0.58182]
[1778909716720,45.4,78940.49,0.2,-0.0046,1e-05,0.58195]
[1778909721755,45.4,78940.09,0.2,-0.0046,1e-05,0.58226]
[1778909729810,45.4,78939.51,0.2,-0.00461,1e-05,0.5827]
[1778909735856,45.4,78939.16,0.2,-0.0046,1e-05,0.58155]
[1778909740892,45.4,78934.76,0.2,-0.00463,1e-05,0.58491]
[1778909745928,45.4,78934.71,0.2,-0.00463,1e-05,0.58495]
[1778909753223,45.4,78934.61,0.2,-0.00463,1e-05,0.58503]
[1778909761040,45.4,78938.12,0.2,-0.00461,1e-05,0.58234]
[1778909766076,45.4,78936.92,0.2,-0.00461,1e-05,0.58326]
[1778909773126,45.4,78936.16,0.2,-0.00462,1e-05,0.58384]
[1778909778161,45.4,78935.31,0.2,-0.00462,1e-05,0.58449]
[1778909783198,45.4,78938.45,0.2,-0.0046,1e-05,0.58209]
[1778909792262,45.4,78938.43,0.2,-0.00459,1e-05,0.58069]
[1778909799310,45.4,78938.82,0.2,-0.00459,1e-05,0.58039]
[1778909800123,45.4,78938.82,0.2,-0.00459,1e-05,0.58039]
[1778909800221,45.4,78939.12,0.2,-0.00459,1e-05,0.58017]
[1778909808372,45.4,78939.12,0.2,-0.00459,1e-05,0.58017]
[1778909813645,45.4,78939.65,0.2,-0.00458,1e-05,0.57976]
[1778909819451,45.4,78940.26,0.2,-0.00458,1e-05,0.5793]
[1778909823529,45.4,78934.27,0.2,-0.00462,1e-05,0.58387]
[1778909823573,45.4,78931.14,0.2,-0.00464,1e-05,0.58627]
[1778909829523,45.4,78931.02,0.2,-0.00464,1e-05,0.58636]
[1778909840600,45.4,78931.06,0.2,-0.00464,1e-05,0.58633]
[1778909843556,45.4,78931.05,0.2,-0.00464,1e-05,0.58634]
[1778909843564,45.4,78930.59,0.2,-0.00465,1e-05,0.58669]
[1778909851674,45.4,78930.59,0.2,-0.00464,1e-05,0.58526]
[1778909857720,45.4,78930.1,0.2,-0.00464,1e-05,0.58564]
[1778909862755,45.4,78928.38,0.2,-0.00465,1e-05,0.58696]
[1778909863604,45.4,78928.38,0.2,-0.00465,1e-05,0.58696]
[1778909863762,45.4,78928.36,0.2,-0.00465,1e-05,0.58698]
[1778909868797,45.4,78923.21,0.2,-0.00469,1e-05,0.59095]
[1778909874067,45.4,78922.33,0.2,-0.00469,1e-05,0.59163]
[1778909879873,45.4,78922.28,0.2,-0.00469,1e-05,0.59167]
[1778909884909,45.4,78921.67,0.2,-0.0047,1e-05,0.59214]
[1778909892966,45.4,78920.61,0.2,-0.0047,1e-05,0.59296]
[1778909900022,45.4,78921.05,0.2,-0.0047,1e-05,0.59262]
[1778909901828,45.4,78921.09,0.2,-0.0047,1e-05,0.59259]
[1778909901930,45.4,78920.91,0.2,-0.0047,1e-05,0.59273]
[1778909907067,45.4,78920.13,0.2,-0.00471,1e-05,0.59333]
[1778909909688,45.4,78920.14,0.2,-0.00471,1e-05,0.59333]
[1778909910087,45.4,78919.57,0.2,-0.00471,1e-05,0.59377]
[1778909915123,45.4,78900.26,0.2,-0.00484,1e-05,0.60746]
[1778909920164,45.4,78893.08,0.2,-0.00489,1e-05,0.61317]
[1778909929721,45.4,78892.86,0.2,-0.00489,1e-05,0.61335]
[1778909929816,45.4,78892.86,0.2,-0.00489,1e-05,0.61335]
[1778909935264,45.4,78889.95,0.2,-0.00491,1e-05,0.61568]
[1778909940300,45.4,78889.36,0.2,-0.00492,1e-05,0.61615]
[1778909941752,45.4,78890.51,0.2,-0.00491,1e-05,0.61523]
[1778909942315,45.4,78893.81,0.2,-0.00488,1e-05,0.61259]
[1778909947350,45.4,78893.09,0.2,-0.00489,1e-05,0.61317]
[1778909953390,45.4,78891.31,0.2,-0.0049,1e-05,0.61459]
[1778909959432,45.4,78892.49,0.2,-0.00489,1e-05,0.61365]
[1778909964467,45.4,78886.4,0.2,-0.00494,1e-05,0.61853]
[1778909969502,45.4,78884.48,0.2,-0.00495,1e-05,0.62008]
[1778909974769,45.4,78886.57,0.2,-0.00492,1e-05,0.61691]
[1778909980580,45.4,78887.75,0.2,-0.00492,1e-05,0.61596]
[1778909984843,45.4,78917.09,0.2,-0.00471,1e-05,0.59281]
[1778909986627,45.4,78940.91,0.2,-0.00454,1e-05,0.57457]
[1778909988641,45.4,78957.25,0.2,-0.00443,1e-05,0.56234]
[1778909993676,45.4,78957.24,0.2,-0.00443,1e-05,0.56235]
[1778910001732,45.4,78956.93,0.2,-0.00444,1e-05,0.56258]
[1778910006765,45.4,78946.68,0.2,-0.0045,1e-05,0.57023]
[1778910011801,45.4,78946.97,0.2,-0.0045,1e-05,0.57001]
[1778910016837,45.4,78946.36,0.2,-0.00451,1e-05,0.57047]
[1778910025126,45.4,78946.79,0.2,-0.0045,1e-05,0.57015]
[1778910030936,45.4,78947.02,0.2,-0.0045,1e-05,0.56997]
[1778910035973,45.4,78940.54,0.2,-0.00453,1e-05,0.57345]
[1778910045302,45.4,78940.64,0.2,-0.00453,1e-05,0.57337]
[1778910055373,45.4,78938.79,0.2,-0.00455,1e-05,0.57477]
[1778910061147,45.4,78938.73,0.2,-0.00455,1e-05,0.57481]
[1778910067188,45.4,78934.81,0.2,-0.00457,1e-05,0.57778]
[1778910069679,45.4,78933.78,0.2,-0.00458,1e-05,0.57857]
[1778910069780,45.4,78933.15,0.2,-0.00458,1e-05,0.57905]
[1778910074009,45.4,78931.58,0.2,-0.0046,1e-05,0.58024]
[1778910074110,45.4,78930.32,0.2,-0.0046,1e-05,0.5812]
[1778910077715,45.4,78930.55,0.2,-0.0046,1e-05,0.58103]
[1778910078265,45.4,78930.55,0.2,-0.0046,1e-05,0.58103]
[1778910083300,45.4,78929.45,0.2,-0.00461,1e-05,0.58187]
[1778910089343,45.4,78929.82,0.2,-0.00461,1e-05,0.58158]
[1778910094382,45.4,78930.36,0.2,-0.00459,1e-05,0.57975]
[1778910099416,45.4,78930.04,0.2,-0.0046,1e-05,0.58]
[1778910104453,45.4,78929.79,0.2,-0.0046,1e-05,0.58019]
[1778910110499,45.4,78929.63,0.2,-0.0046,1e-05,0.58031]
[1778910116539,45.4,78929.47,0.2,-0.0046,1e-05,0.58043]
[1778910122095,45.4,78929.47,0.2,-0.0046,1e-05,0.58043]
[1778910122581,45.4,78929.49,0.2,-0.0046,1e-05,0.58041]
[1778910126097,45.4,78929.23,0.2,-0.0046,1e-05,0.58061]
[1778910126609,45.4,78929.19,0.2,-0.0046,1e-05,0.58064]
[1778910131649,45.4,78929.33,0.2,-0.0046,1e-05,0.58054]
[1778910136121,45.4,78929.1,0.2,-0.0046,1e-05,0.58071]
[1778910136158,45.4,78929.19,0.2,-0.0046,1e-05,0.58064]
[1778910142136,45.4,78929.11,0.2,-0.0046,1e-05,0.5807]
[1778910142159,45.4,78929.06,0.2,-0.0046,1e-05,0.58074]
[1778910144138,45.4,78929.06,0.2,-0.0046,1e-05,0.58074]
[1778910144228,45.4,78929.24,0.2,-0.0046,1e-05,0.58061]
[1778910149770,45.4,78928.85,0.2,-0.0046,1e-05,0.5809]
[1778910154805,45.4,78928.18,0.2,-0.0046,1e-05,0.57999]
[1778910159842,45.4,78930.28,0.2,-0.00458,1e-05,0.5784]
[1778910164874,45.4,78931.15,0.2,-0.00458,1e-05,0.57773]
[1778910169910,45.4,78932.42,0.2,-0.00457,1e-05,0.57677]
[1778910174952,45.4,78948.86,0.2,-0.00446,1e-05,0.56441]
[1778910179987,45.4,78957.51,0.2,-0.0044,1e-05,0.558]
[1778910185022,45.4,78966.18,0.2,-0.00434,1e-05,0.55164]
[1778910190058,45.4,78969.21,0.2,-0.00432,1e-05,0.54943]
[1778910195096,45.4,78972.15,0.2,-0.0043,1e-05,0.5473]
[1778910200128,45.4,78981.28,0.2,-0.00425,1e-05,0.54071]
[1778910205163,45.4,78980.78,0.2,-0.00425,1e-05,0.54107]
[1778910216495,45.4,78977.58,0.2,-0.00426,1e-05,0.54202]
[1778910222282,45.4,78977.65,0.2,-0.00426,1e-05,0.54197]
[1778910227319,45.4,78978.81,0.2,-0.00425,1e-05,0.54114]
[1778910234366,45.4,78978.3,0.2,-0.00426,1e-05,0.5415]
[1778910241416,45.4,78978.43,0.2,-0.00425,1e-05,0.54141]
[1778910246713,45.4,78978.87,0.2,-0.00425,1e-05,0.54109]
[1778910252492,45.4,78980.02,0.2,-0.00424,1e-05,0.54027]
[1778910253283,45.4,78980.02,0.2,-0.00424,1e-05,0.54027]
[1778910253369,45.4,78980.21,0.2,-0.00424,1e-05,0.54013]
[1778910258533,45.4,78980.35,0.2,-0.00424,1e-05,0.54003]
[1778910267597,45.4,78981.45,0.2,-0.00424,1e-05,0.53924]
[1778910272632,45.4,78981.91,0.2,-0.00422,1e-05,0.53757]
[1778910280399,45.4,78981.37,0.2,-0.00423,1e-05,0.53796]
[1778910280409,45.4,78981.37,0.2,-0.00423,1e-05,0.53796]
[1778910286730,45.4,78981.3,0.2,-0.00423,1e-05,0.53801]
[1778910293799,45.4,78980.92,0.2,-0.00423,1e-05,0.53828]
[1778910294737,45.4,78980.92,0.2,-0.00423,1e-05,0.53828]
[1778910294788,45.4,78979.42,0.2,-0.00424,1e-05,0.53935]
[1778910295793,45.4,78950.98,0.2,-0.00442,1e-05,0.56006]
[1778910296434,45.4,78950.98,0.2,-0.00442,1e-05,0.56006]
[1778910296802,45.4,78948.7,0.2,-0.00444,1e-05,0.56175]
[1778910301231,45.4,78948.47,0.2,-0.00444,1e-05,0.56192]
[1778910301332,45.4,78948.11,0.2,-0.00444,1e-05,0.56219]
[1778910307142,45.4,78956.48,0.2,-0.00439,1e-05,0.55601]
[1778910312918,45.4,78957.08,0.2,-0.00438,1e-05,0.55556]
[1778910317948,45.4,78960.08,0.2,-0.00436,1e-05,0.55336]
[1778910322983,45.4,78958.03,0.2,-0.00438,1e-05,0.55487]
[1778910328021,45.4,78956.58,0.2,-0.00439,1e-05,0.55593]
[1778910333055,45.4,78957.5,0.2,-0.00437,1e-05,0.55388]
[1778910338091,45.4,78957.71,0.2,-0.00437,1e-05,0.55373]
[1778910343126,45.4,78959.7,0.2,-0.00435,1e-05,0.55227]
[1778910348160,45.4,78961.81,0.2,-0.00434,1e-05,0.55073]
[1778910353196,45.4,78960.3,0.2,-0.00435,1e-05,0.55183]
[1778910358231,45.4,78957.05,0.2,-0.00437,1e-05,0.55421]
[1778910363266,45.4,78960.2,0.2,-0.00435,1e-05,0.5519]
[1778910369308,45.4,78959.53,0.2,-0.00436,1e-05,0.55239]
[1778910377636,45.4,78959.07,0.2,-0.00436,1e-05,0.55273]
[1778910383406,45.4,78958.68,0.2,-0.00436,1e-05,0.55302]
[1778910388441,45.4,78957.56,0.2,-0.00437,1e-05,0.55384]
[1778910395491,45.4,78957.59,0.2,-0.00436,1e-05,0.55244]
[1778910407848,45.4,78956.96,0.2,-0.00436,1e-05,0.5529]
[1778910417918,45.4,78956.14,0.2,-0.00437,1e-05,0.5535]
[1778910423686,45.4,78955.97,0.2,-0.00437,1e-05,0.55363]
[1778910436777,45.4,78955.66,0.2,-0.00437,1e-05,0.55386]
[1778910441813,45.4,78954.85,0.2,-0.00438,1e-05,0.55445]
[1778910448698,45.4,78954.95,0.2,-0.00437,1e-05,0.55438]
[1778910448861,45.4,78954.98,0.2,-0.00437,1e-05,0.55435]
[1778910453897,45.4,78957.33,0.2,-0.00435,1e-05,0.55126]
[1778910461953,45.4,78957.09,0.2,-0.00435,1e-05,0.55144]
[1778910466987,45.4,78958.28,0.2,-0.00434,1e-05,0.55057]
[1778910472023,45.4,78958.55,0.2,-0.00434,1e-05,0.55037]
[1778910478338,45.4,78958.36,0.2,-0.00434,1e-05,0.55051]
[1778910484107,45.4,78958.36,0.2,-0.00434,1e-05,0.55051]
[1778910490149,45.4,78959.97,0.2,-0.00433,1e-05,0.54933]
[1778910496193,45.4,78960.67,0.2,-0.00433,1e-05,0.54882]
[1778910501229,45.4,78959.88,0.2,-0.00433,1e-05,0.5494]
[1778910506266,45.4,78957.68,0.2,-0.00435,1e-05,0.551]
[1778910511297,45.4,78945.45,0.2,-0.00442,1e-05,0.55861]
[1778910517339,45.4,78945.87,0.2,-0.00441,1e-05,0.5583]
[1778910525395,45.4,78947.06,0.2,-0.00441,1e-05,0.55742]
[1778910530768,45.4,78947.06,0.2,-0.00441,1e-05,0.55742]
[1778910530775,45.4,78946.95,0.2,-0.00441,1e-05,0.55751]
[1778910537479,45.4,78946.62,0.2,-0.00441,1e-05,0.55775]
[1778910542514,45.4,78942.2,0.2,-0.00444,1e-05,0.56102]
[1778910548829,45.4,78938.67,0.2,-0.00446,1e-05,0.56365]
[1778910554597,45.4,78937.89,0.2,-0.00447,1e-05,0.56423]
[1778910559635,45.4,78937.77,0.2,-0.00447,1e-05,0.56432]
[1778910565675,45.4,78937.41,0.2,-0.00447,1e-05,0.56459]
[1778910571717,45.4,78937.12,0.2,-0.00446,1e-05,0.56341]
[1778910579038,45.4,78937.11,0.2,-0.00446,1e-05,0.56341]
[1778910584810,45.4,78937.03,0.2,-0.00446,1e-05,0.56347]
[1778910589845,45.4,78935.07,0.2,-0.00447,1e-05,0.56493]
[1778910591004,45.4,78935.07,0.2,-0.00447,1e-05,0.56493]
[1778910591011,45.4,78924.19,0.2,-0.00455,1e-05,0.57311]
[1778910593213,45.4,78926.03,0.2,-0.00453,1e-05,0.57172]
[1778910593872,45.4,78927.28,0.2,-0.00453,1e-05,0.57078]
[1778910597011,45.4,78934.19,0.2,-0.00448,1e-05,0.56559]
[1778910597112,45.4,78941.26,0.2,-0.00443,1e-05,0.56033]
[1778910601650,45.4,78953.4,0.2,-0.00435,1e-05,0.55139]
[1778910601959,45.4,78953.68,0.2,-0.00435,1e-05,0.55118]
[1778910606978,45.4,78954.08,0.2,-0.00435,1e-05,0.55089]
[1778910616051,45.4,78953.29,0.2,-0.00435,1e-05,0.55147]
[1778910621086,45.4,78952.23,0.2,-0.00436,1e-05,0.55225]
[1778910629389,45.4,78952.21,0.2,-0.00436,1e-05,0.55226]
[1778910635184,45.4,78953.95,0.2,-0.00434,1e-05,0.54962]
[1778910639080,45.4,78954.2,0.2,-0.00434,1e-05,0.54943]
[1778910639097,45.4,78954.32,0.2,-0.00434,1e-05,0.54935]
[1778910644248,45.4,78954.41,0.2,-0.00434,1e-05,0.54928]
[1778910649529,45.4,78954.8,0.2,-0.00433,1e-05,0.549]
[1778910659599,45.4,78954.56,0.2,-0.00433,1e-05,0.54917]
[1778910665397,45.4,78954.53,0.2,-0.00434,1e-05,0.54919]
[1778910670434,45.4,78959.77,0.2,-0.0043,1e-05,0.54538]
[1778910675467,45.4,78956.51,0.2,-0.00432,1e-05,0.54775]
[1778910680503,45.4,78956.42,0.2,-0.00432,1e-05,0.54782]
[1778910686544,45.4,78958.06,0.2,-0.00431,1e-05,0.54662]
[1778910691580,45.4,78950.63,0.2,-0.00435,1e-05,0.55067]
[1778910696614,45.4,78947.18,0.2,-0.00437,1e-05,0.5532]
[1778910701649,45.4,78949.77,0.2,-0.00436,1e-05,0.5513]
[1778910706685,45.4,78953.47,0.2,-0.00433,1e-05,0.5486]
[1778910713733,45.4,78953.65,0.2,-0.00433,1e-05,0.54847]
[1778910720020,45.4,78953.92,0.2,-0.00433,1e-05,0.54827]
[1778910726823,45.4,78953.92,0.2,-0.00433,1e-05,0.54827]
[1778910731859,45.4,78954.19,0.2,-0.00433,1e-05,0.54807]
[1778910736894,45.4,78953.73,0.2,-0.00433,1e-05,0.54841]
[1778910744950,45.4,78954.06,0.2,-0.00433,1e-05,0.54817]
[1778910750232,45.4,78953.16,0.2,-0.00433,1e-05,0.54882]
[1778910757034,45.4,78949.26,0.2,-0.00435,1e-05,0.5503]
[1778910765091,45.4,78950.02,0.2,-0.00434,1e-05,0.54974]
[1778910770126,45.4,78951.13,0.2,-0.00434,1e-05,0.54893]
[1778910775161,45.4,78949.96,0.2,-0.00434,1e-05,0.54979]
[1778910780196,45.4,78949.83,0.2,-0.00434,1e-05,0.54988]
[1778910787244,45.4,78948.97,0.2,-0.00435,1e-05,0.55051]
[1778910794295,45.4,78947.7,0.2,-0.00436,1e-05,0.55144]
[1778910800583,45.4,78947.51,0.2,-0.00436,1e-05,0.55158]
[1778910806378,45.4,78948.03,0.2,-0.00436,1e-05,0.5512]
[1778910812420,45.4,78948.2,0.2,-0.00434,1e-05,0.5497]
[1778910820725,45.4,78947.46,0.2,-0.00435,1e-05,0.55024]
[1778910828532,45.4,78948.18,0.2,-0.00434,1e-05,0.54971]
[1778910836588,45.4,78948.26,0.2,-0.00434,1e-05,0.54965]
[1778910842630,45.4,78948.56,0.2,-0.00434,1e-05,0.54944]
[1778910849681,45.4,78949.0,0.2,-0.00434,1e-05,0.54911]
[1778910854714,45.4,78951.09,0.2,-0.00433,1e-05,0.54759]
[1778910859749,45.4,78951.37,0.2,-0.00432,1e-05,0.54739]
[1778910864786,45.4,78951.1,0.2,-0.00433,1e-05,0.54758]
[1778910871075,45.4,78950.99,0.2,-0.00432,1e-05,0.5463]
[1778910879888,45.4,78951.64,0.2,-0.00431,1e-05,0.54582]
[1778910889956,45.4,78951.76,0.2,-0.00431,1e-05,0.54574]
[1778910900028,45.4,78952.1,0.2,-0.00431,1e-05,0.54549]
[1778910911355,45.4,78952.5,0.2,-0.00431,1e-05,0.5452]
[1778910918156,45.4,78948.4,0.2,-0.00433,1e-05,0.54818]
[1778910923190,45.4,78947.78,0.2,-0.00434,1e-05,0.54863]
[1778910928226,45.4,78949.26,0.2,-0.00433,1e-05,0.54755]
[1778910933261,45.4,78948.06,0.2,-0.00432,1e-05,0.54706]
[1778910940310,45.4,78947.93,0.2,-0.00433,1e-05,0.54715]
[1778910945345,45.4,78947.24,0.2,-0.00433,1e-05,0.54766]
[1778910950380,45.4,78946.87,0.2,-0.00433,1e-05,0.54793]
[1778910955415,45.4,78945.98,0.2,-0.00434,1e-05,0.54857]
[1778910960450,45.4,78945.7,0.2,-0.00434,1e-05,0.54878]
[1778910966493,45.4,78945.84,0.2,-0.00434,1e-05,0.54868]
[1778910971777,45.4,78946.08,0.2,-0.00434,1e-05,0.5485]
[1778910977570,45.4,78946.16,0.2,-0.00434,1e-05,0.54844]
[1778910982607,45.4,78946.22,0.2,-0.00434,1e-05,0.5484]
[1778910987641,45.4,78946.24,0.2,-0.00434,1e-05,0.54838]
[1778910992677,45.4,78945.48,0.2,-0.00433,1e-05,0.54757]
[1778910997711,45.4,78945.15,0.2,-0.00433,1e-05,0.54781]
[1778911008787,45.4,78945.46,0.2,-0.00433,1e-05,0.54758]
[1778911013825,45.4,78945.6,0.2,-0.00433,1e-05,0.54748]
[1778911018860,45.4,78945.18,0.2,-0.00433,1e-05,0.54779]
[1778911023895,45.4,78945.36,0.2,-0.00433,1e-05,0.54765]
[1778911032196,45.4,78945.81,0.2,-0.00433,1e-05,0.54733]
[1778911040009,45.4,78945.81,0.2,-0.00433,1e-05,0.54733]
[1778911045287,45.4,78944.83,0.2,-0.00433,1e-05,0.54804]
[1778911051084,45.4,78944.83,0.2,-0.00432,1e-05,0.54667]
[1778911056122,45.4,78945.05,0.2,-0.00432,1e-05,0.54651]
[1778911061154,45.4,78942.95,0.2,-0.00434,1e-05,0.54804]
[1778911067201,45.4,78943.44,0.2,-0.00433,1e-05,0.54768]
[1778911072236,45.4,78943.97,0.2,-0.00433,1e-05,0.5473]
[1778911078278,45.4,78943.91,0.2,-0.00433,1e-05,0.54734]
[1778911083313,45.4,78943.71,0.2,-0.00433,1e-05,0.54749]
[1778911091368,45.4,78942.49,0.2,-0.00434,1e-05,0.54837]
[1778911097411,45.4,78942.28,0.2,-0.00434,1e-05,0.54853]
[1778911101302,45.4,78932.66,0.2,-0.0044,1e-05,0.55559]
[1778911101440,45.4,78930.43,0.2,-0.00442,1e-05,0.55723]
[1778911106475,45.4,78927.8,0.2,-0.00444,1e-05,0.55918]
[1778911108007,45.4,78924.12,0.2,-0.00446,1e-05,0.56192]
[1778911108488,45.4,78922.44,0.2,-0.00447,1e-05,0.56317]
[1778911114530,45.4,78920.18,0.2,-0.00448,1e-05,0.56346]
[1778911120572,45.4,78918.13,0.2,-0.00449,1e-05,0.56499]
[1778911125608,45.4,78909.55,0.2,-0.00455,1e-05,0.57145]
[1778911131650,45.4,78910.42,0.2,-0.00454,1e-05,0.57079]
[1778911136690,45.4,78910.57,0.2,-0.00454,1e-05,0.57068]
[1778911141724,45.4,78910.92,0.2,-0.00454,1e-05,0.57041]
[1778911146755,45.4,78916.79,0.2,-0.0045,1e-05,0.566]
[1778911151790,45.4,78920.07,0.2,-0.00448,1e-05,0.56354]
[1778911156826,45.4,78927.4,0.2,-0.00443,1e-05,0.55809]
[1778911161861,45.4,78934.95,0.2,-0.00438,1e-05,0.55252]
[1778911166897,45.4,78934.53,0.2,-0.00438,1e-05,0.55283]
[1778911171929,45.4,78937.13,0.2,-0.00435,1e-05,0.54954]
[1778911176965,45.4,78937.19,0.2,-0.00435,1e-05,0.5495]
[1778911182000,45.4,78949.26,0.2,-0.00427,1e-05,0.54073]
[1778911187036,45.4,78952.72,0.2,-0.00425,1e-05,0.53824]
[1778911192071,45.4,78957.99,0.2,-0.00422,1e-05,0.53447]
[1778911197107,45.4,78965.97,0.2,-0.00417,1e-05,0.52879]
[1778911202141,45.4,78971.83,0.2,-0.00413,1e-05,0.52466]
[1778911207176,45.4,78971.86,0.2,-0.00413,1e-05,0.52464]
[1778911212212,45.4,78971.16,0.2,-0.00414,1e-05,0.52513]
[1778911220268,45.4,78970.57,0.2,-0.00414,1e-05,0.52555]
[1778911226552,45.4,78970.86,0.2,-0.00414,1e-05,0.52534]
[1778911236622,45.4,78970.88,0.2,-0.00413,1e-05,0.524]
[1778911242426,45.4,78970.63,0.2,-0.00413,1e-05,0.52417]
[1778911247461,45.4,78973.53,0.2,-0.00411,1e-05,0.52214]
[1778911252495,45.4,78973.78,0.2,-0.00411,1e-05,0.52197]
[1778911257531,45.4,78973.68,0.2,-0.00411,1e-05,0.52204]
[1778911266833,45.4,78975.52,0.2,-0.0041,1e-05,0.52075]
[1778911275657,45.4,78974.68,0.2,-0.0041,1e-05,0.52134]
[1778911280694,45.4,78974.52,0.2,-0.0041,1e-05,0.52145]
[1778911282361,45.4,78974.44,0.2,-0.0041,1e-05,0.5215]
[1778911282706,45.4,78974.39,0.2,-0.00411,1e-05,0.52154]
[1778911287745,45.4,78973.49,0.2,-0.00411,1e-05,0.52217]
[1778911292776,45.4,78981.92,0.2,-0.00405,1e-05,0.51498]
[1778911294391,45.4,78983.61,0.2,-0.00404,1e-05,0.51381]
[1778911294794,45.4,78983.62,0.2,-0.00404,1e-05,0.51381]
[1778911298400,45.4,78976.52,0.2,-0.00408,1e-05,0.51873]
[1778911306878,45.4,78975.19,0.2,-0.00409,1e-05,0.51966]
[1778911313927,45.4,78974.87,0.2,-0.00409,1e-05,0.51988]
[1778911315919,45.4,78974.63,0.2,-0.00409,1e-05,0.52005]
[1778911316020,45.4,78970.24,0.2,-0.00412,1e-05,0.52312]
[1778911318440,45.4,78970.24,0.2,-0.00412,1e-05,0.52312]
[1778911318534,45.4,78970.34,0.2,-0.00412,1e-05,0.52305]
[1778911323997,45.4,78984.03,0.2,-0.00404,1e-05,0.51352]
[1778911326264,45.4,78985.41,0.2,-0.00403,1e-05,0.51257]
[1778911327018,45.4,78985.4,0.2,-0.00403,1e-05,0.51258]
[1778911334460,45.4,78987.61,0.2,-0.00401,1e-05,0.51106]
[1778911334561,45.4,78988.43,0.2,-0.00401,1e-05,0.51049]
[1778911341117,45.4,78988.43,0.2,-0.00401,1e-05,0.51049]
[1778911347401,45.4,78990.14,0.2,-0.004,1e-05,0.50932]
[1778911357470,45.4,78990.15,0.2,-0.00399,1e-05,0.50801]
[1778911359413,45.4,78990.15,0.2,-0.00399,1e-05,0.50801]
[1778911359487,45.4,78981.69,0.2,-0.00404,1e-05,0.51383]
[1778911367541,45.4,78979.29,0.2,-0.00405,1e-05,0.51549]
[1778911373341,45.4,78978.68,0.2,-0.00406,1e-05,0.51591]
[1778911378376,45.4,78977.27,0.2,-0.00407,1e-05,0.51689]
[1778911380530,45.4,78975.77,0.2,-0.00408,1e-05,0.51793]
[1778911380631,45.4,78974.22,0.2,-0.00409,1e-05,0.51901]
[1778911383637,45.4,78974.23,0.2,-0.00409,1e-05,0.519]
[1778911383640,45.4,78966.87,0.2,-0.00413,1e-05,0.52415]
[1778911384536,45.4,78966.87,0.2,-0.00413,1e-05,0.52415]
[1778911384598,45.4,78962.24,0.2,-0.00416,1e-05,0.52742]
[1778911390460,45.4,78952.08,0.2,-0.00423,1e-05,0.53464]
[1778911392205,45.4,78945.54,0.2,-0.00427,1e-05,0.53933]
[1778911392474,45.4,78943.24,0.2,-0.00428,1e-05,0.54099]
[1778911397763,45.4,78943.78,0.2,-0.00428,1e-05,0.5406]
[1778911402567,45.4,78943.46,0.2,-0.00428,1e-05,0.54083]
[1778911402577,45.4,78948.35,0.2,-0.00425,1e-05,0.53731]
[1778911407833,45.4,78948.83,0.2,-0.00425,1e-05,0.53697]
[1778911413621,45.4,78948.74,0.2,-0.00424,1e-05,0.53567]
[1778911418658,45.4,78949.39,0.2,-0.00423,1e-05,0.53521]
[1778911423692,45.4,78959.89,0.2,-0.00417,1e-05,0.52774]
[1778911428729,45.4,78966.76,0.2,-0.00412,1e-05,0.5229]
[1778911430130,45.4,78966.76,0.2,-0.00412,1e-05,0.5229]
[1778911430742,45.4,78967.84,0.2,-0.00412,1e-05,0.52214]
[1778911435778,45.4,78967.76,0.2,-0.00412,1e-05,0.5222]
[1778911440816,45.4,78968.21,0.2,-0.00411,1e-05,0.52188]
[1778911445850,45.4,78969.62,0.2,-0.0041,1e-05,0.5209]
[1778911446650,45.4,78969.62,0.2,-0.0041,1e-05,0.5209]
[1778911446857,45.4,78969.95,0.2,-0.0041,1e-05,0.52067]
[1778911450304,45.4,78974.6,0.2,-0.00407,1e-05,0.51743]
[1778911450885,45.4,78974.6,0.2,-0.00407,1e-05,0.51743]
[1778911456927,45.4,78973.22,0.2,-0.00408,1e-05,0.51839]
[1778911465992,45.4,78973.1,0.2,-0.00408,1e-05,0.51847]
[1778911471028,45.4,78973.56,0.2,-0.00407,1e-05,0.51683]
[1778911476063,45.4,78974.12,0.2,-0.00407,1e-05,0.51644]
[1778911481098,45.4,78974.0,0.2,-0.00407,1e-05,0.51652]
[1778911486132,45.4,78973.89,0.2,-0.00407,1e-05,0.5166]
[1778911491168,45.4,78973.13,0.2,-0.00407,1e-05,0.51713]
[1778911496203,45.4,78972.97,0.2,-0.00407,1e-05,0.51724]
[1778911500744,45.4,78973.66,0.2,-0.00407,1e-05,0.51676]
[1778911500845,45.4,78969.24,0.2,-0.0041,1e-05,0.51984]
[1778911506274,45.4,78970.64,0.2,-0.00409,1e-05,0.51886]
[1778911513322,45.4,78972.44,0.2,-0.00408,1e-05,0.51761]
[1778911518605,45.4,78973.47,0.2,-0.00407,1e-05,0.51689]
[1778911524401,45.4,78974.19,0.2,-0.00407,1e-05,0.51639]
[1778911529437,45.4,78976.15,0.2,-0.00405,1e-05,0.51503]
[1778911534475,45.4,78976.74,0.2,-0.00404,1e-05,0.51331]
[1778911539511,45.4,78976.61,0.2,-0.00404,1e-05,0.5134]
[1778911544544,45.4,78977.12,0.2,-0.00404,1e-05,0.51305]
[1778911553608,45.4,78976.48,0.2,-0.00404,1e-05,0.51349]
[1778911558885,45.4,78977.74,0.2,-0.00403,1e-05,0.51262]
[1778911567295,45.4,78977.74,0.2,-0.00403,1e-05,0.51262]
[1778911567706,45.4,78973.87,0.2,-0.00406,1e-05,0.5153]
[1778911573748,45.4,78973.01,0.2,-0.00406,1e-05,0.51589]
[1778911579025,45.4,78972.79,0.2,-0.00406,1e-05,0.51605]
[1778911586839,45.4,78972.79,0.2,-0.00406,1e-05,0.51605]
[1778911591874,45.4,78963.69,0.2,-0.00411,1e-05,0.52106]
[1778911596910,45.4,78960.28,0.2,-0.00413,1e-05,0.52346]
[1778911609235,45.4,78958.74,0.2,-0.00414,1e-05,0.52454]
[1778911613475,45.4,78958.74,0.2,-0.00414,1e-05,0.52454]
[1778911614032,45.4,78958.45,0.2,-0.00414,1e-05,0.52474]
[1778911615465,45.4,78958.45,0.2,-0.00414,1e-05,0.52474]
[1778911616042,45.4,78958.37,0.2,-0.00414,1e-05,0.5248]
[1778911622085,45.4,78958.03,0.2,-0.00415,1e-05,0.52504]
[1778911629375,45.4,78957.9,0.2,-0.00415,1e-05,0.52513]
[1778911631000,45.4,78957.9,0.2,-0.00415,1e-05,0.52513]
[1778911631101,45.4,78957.9,0.2,-0.00415,1e-05,0.52513]
[1778911639445,45.4,78957.18,0.2,-0.00415,1e-05,0.52564]
[1778911647260,45.4,78957.63,0.2,-0.00415,1e-05,0.52532]
[1778911656323,45.4,78957.57,0.2,-0.00414,1e-05,0.52403]
[1778911664381,45.4,78956.95,0.2,-0.00414,1e-05,0.52446]
[1778911669654,45.4,78952.06,0.2,-0.00417,1e-05,0.52792]
[1778911675458,45.4,78952.2,0.2,-0.00417,1e-05,0.52782]
[1778911680494,45.4,78951.75,0.2,-0.00418,1e-05,0.52814]
[1778911686535,45.4,78951.46,0.2,-0.00418,1e-05,0.52834]
[1778911699866,45.4,78947.81,0.2,-0.0042,1e-05,0.53093]
[1778911709936,45.4,78947.79,0.2,-0.0042,1e-05,0.53095]
[1778911720013,45.4,78947.46,0.2,-0.00419,1e-05,0.52984]
[1778911727824,45.4,78946.99,0.2,-0.00419,1e-05,0.53017]
[1778911732859,45.4,78946.89,0.2,-0.0042,1e-05,0.53024]
[1778911738901,45.4,78947.32,0.2,-0.00419,1e-05,0.52994]
[1778911745955,45.4,78946.84,0.2,-0.0042,1e-05,0.53028]
[1778911750988,45.4,78934.0,0.2,-0.00428,1e-05,0.53948]
[1778911756023,45.4,78923.67,0.2,-0.00435,1e-05,0.54698]
[1778911765085,45.4,78922.83,0.2,-0.00435,1e-05,0.54759]
[1778911770361,45.4,78921.26,0.2,-0.00436,1e-05,0.54874]
[1778911777170,45.4,78919.99,0.2,-0.00436,1e-05,0.54829]
[1778911784219,45.4,78917.01,0.2,-0.00438,1e-05,0.55047]
[1778911790503,45.4,78904.93,0.2,-0.00446,1e-05,0.55941]
[1778911796304,45.4,78905.33,0.2,-0.00446,1e-05,0.55911]
[1778911801339,45.4,78908.69,0.2,-0.00443,1e-05,0.55661]
[1778911810402,45.4,78908.76,0.2,-0.00443,1e-05,0.55656]
[1778911816444,45.4,78908.83,0.2,-0.00443,1e-05,0.55651]
[1778911821479,45.4,78908.88,0.2,-0.00443,1e-05,0.55647]
[1778911826514,45.4,78904.01,0.2,-0.00446,1e-05,0.56009]
[1778911831549,45.4,78904.6,0.2,-0.00445,1e-05,0.55825]
[1778911840612,45.4,78902.26,0.2,-0.00447,1e-05,0.55999]
[1778911845648,45.4,78894.16,0.2,-0.00452,1e-05,0.56606]
[1778911850685,45.4,78892.9,0.2,-0.00453,1e-05,0.56701]
[1778911858740,45.4,78893.25,0.2,-0.00453,1e-05,0.56675]
[1778911863775,45.4,78897.14,0.2,-0.0045,1e-05,0.56382]
[1778911868810,45.4,78905.2,0.2,-0.00445,1e-05,0.5578]
[1778911873845,45.4,78905.51,0.2,-0.00444,1e-05,0.55757]
[1778911881137,45.4,78904.73,0.2,-0.00445,1e-05,0.55815]
[1778911886938,45.4,78908.88,0.2,-0.00442,1e-05,0.55508]
[1778911888397,45.4,78908.88,0.2,-0.00442,1e-05,0.55508]
[1778911888498,45.4,78908.54,0.2,-0.00442,1e-05,0.55533]
[1778911889488,45.4,78908.54,0.2,-0.00442,1e-05,0.55533]
[1778911889569,45.4,78907.97,0.2,-0.00443,1e-05,0.55575]
[1778911896006,45.4,78908.38,0.2,-0.00441,1e-05,0.55405]
[1778911901279,45.4,78907.61,0.2,-0.00442,1e-05,0.55462]
[1778911911349,45.4,78906.97,0.2,-0.00442,1e-05,0.55509]
[1778911921419,45.4,78906.78,0.2,-0.00442,1e-05,0.55523]
[1778911927228,45.4,78906.76,0.2,-0.00442,1e-05,0.55525]
[1778911941559,45.4,78907.52,0.2,-0.00442,1e-05,0.55469]
[1778911948377,45.4,78907.45,0.2,-0.00442,1e-05,0.55474]
[1778911959452,45.4,78907.79,0.2,-0.00441,1e-05,0.55309]
[1778911964490,45.4,78908.86,0.2,-0.0044,1e-05,0.5523]
[1778911971769,45.4,78908.52,0.2,-0.0044,1e-05,0.55255]
[1778911981840,45.4,78908.58,0.2,-0.0044,1e-05,0.55251]
[1778911991680,45.4,78903.6,0.2,-0.00444,1e-05,0.55619]
[1778911998728,45.4,78896.44,0.2,-0.00448,1e-05,0.56153]
[1778912004770,45.4,78894.94,0.2,-0.00449,1e-05,0.56265]
[1778912011819,45.4,78894.07,0.2,-0.00449,1e-05,0.56189]
[1778912017861,45.4,78893.71,0.2,-0.00449,1e-05,0.56216]
[1778912024910,45.4,78894.21,0.2,-0.00449,1e-05,0.56178]
[1778912029945,45.4,78892.4,0.2,-0.0045,1e-05,0.56314]
[1778912034980,45.4,78869.85,0.2,-0.00465,1e-05,0.58027]
[1778912040036,45.4,78864.44,0.2,-0.00469,1e-05,0.58445]
[1778912045071,45.4,78867.34,0.2,-0.00467,1e-05,0.58221]
[1778912048112,45.4,78861.62,0.2,-0.00471,1e-05,0.58664]
[1778912048195,45.4,78867.58,0.2,-0.00467,1e-05,0.58202]
[1778912054137,45.4,78868.68,0.2,-0.00466,1e-05,0.58118]
[1778912059173,45.4,78868.32,0.2,-0.00467,1e-05,0.58145]
[1778912064233,45.4,78870.8,0.2,-0.00465,1e-05,0.57954]
[1778912069242,45.4,78868.0,0.2,-0.00467,1e-05,0.5817]
[1778912074276,45.4,78868.49,0.2,-0.00465,1e-05,0.57988]
[1778912082545,45.4,78873.87,0.2,-0.00462,1e-05,0.57575]
[1778912088375,45.4,78873.1,0.2,-0.00462,1e-05,0.57634]
[1778912093463,45.4,78872.8,0.2,-0.00462,1e-05,0.57657]
[1778912098499,45.4,78871.4,0.2,-0.00463,1e-05,0.57764]
[1778912101922,45.4,78871.17,0.2,-0.00463,1e-05,0.57782]
[1778912102690,45.4,78867.7,0.2,-0.00466,1e-05,0.58048]
[1778912108573,45.4,78867.88,0.2,-0.00466,1e-05,0.58035]
[1778912115621,45.4,78866.7,0.2,-0.00467,1e-05,0.58125]
[1778912120659,45.4,78866.95,0.2,-0.00466,1e-05,0.58106]
[1778912129719,45.4,78869.4,0.2,-0.00465,1e-05,0.57918]
[1778912134754,45.4,78869.22,0.2,-0.00464,1e-05,0.57787]
[1778912139789,45.4,78869.37,0.2,-0.00464,1e-05,0.57776]
[1778912144824,45.4,78865.48,0.2,-0.00466,1e-05,0.58075]
[1778912149860,45.4,78858.31,0.2,-0.00471,1e-05,0.5863]
[1778912154898,45.4,78858.58,0.2,-0.00471,1e-05,0.58609]
[1778912159929,45.4,78853.11,0.2,-0.00475,1e-05,0.59035]
[1778912164965,45.4,78852.34,0.2,-0.00476,1e-05,0.59095]
[1778912169999,45.4,78852.33,0.2,-0.00476,1e-05,0.59096]
[1778912175036,45.4,78850.6,0.2,-0.00477,1e-05,0.59231]
[1778912180070,45.4,78849.75,0.2,-0.00477,1e-05,0.59298]
[1778912185108,45.4,78849.71,0.2,-0.00477,1e-05,0.59301]
[1778912190141,45.4,78850.47,0.2,-0.00477,1e-05,0.59241]
[1778912195176,45.4,78849.98,0.2,-0.00476,1e-05,0.59133]
[1778912200210,45.4,78853.22,0.2,-0.00474,1e-05,0.5888]
[1778912205245,45.4,78853.27,0.2,-0.00474,1e-05,0.58876]
[1778912210282,45.4,78859.7,0.2,-0.00469,1e-05,0.58376]
[1778912215316,45.4,78851.12,0.2,-0.00475,1e-05,0.59044]
[1778912223542,45.4,78850.32,0.2,-0.00476,1e-05,0.59106]
[1778912229414,45.4,78850.41,0.2,-0.00476,1e-05,0.59099]
[1778912234454,45.4,78850.31,0.2,-0.00476,1e-05,0.59107]
[1778912239488,45.4,78850.45,0.2,-0.00476,1e-05,0.59096]
[1778912245530,45.4,78850.41,0.2,-0.00476,1e-05,0.59099]
[1778912253753,45.4,78850.41,0.2,-0.00475,1e-05,0.58953]
[1778912259630,45.4,78849.32,0.2,-0.00475,1e-05,0.59038]
[1778912264664,45.4,78848.78,0.2,-0.00476,1e-05,0.5908]
[1778912269699,45.4,78851.91,0.2,-0.00474,1e-05,0.58836]
[1778912274735,45.4,78850.26,0.2,-0.00475,1e-05,0.58964]
[1778912281785,45.4,78850.74,0.2,-0.00474,1e-05,0.58927]
[1778912286819,45.4,78849.89,0.2,-0.00475,1e-05,0.58993]
[1778912291854,45.4,78849.41,0.2,-0.00475,1e-05,0.59031]
[1778912302931,45.4,78848.91,0.2,-0.00476,1e-05,0.5907]
[1778912307966,45.4,78847.02,0.2,-0.00477,1e-05,0.59218]
[1778912313006,45.4,78845.23,0.2,-0.00477,1e-05,0.59211]
[1778912320055,45.4,78846.03,0.2,-0.00477,1e-05,0.59149]
[1778912327106,45.4,78846.56,0.2,-0.00476,1e-05,0.59107]
[1778912332140,45.4,78847.15,0.2,-0.00476,1e-05,0.59061]
[1778912341205,45.4,78848.29,0.2,-0.00475,1e-05,0.58972]
[1778912346239,45.4,78845.56,0.2,-0.00477,1e-05,0.59185]
[1778912351275,45.4,78845.77,0.2,-0.00477,1e-05,0.59169]
[1778912357318,45.4,78845.23,0.2,-0.00477,1e-05,0.59211]
[1778912363360,45.4,78839.7,0.2,-0.00481,1e-05,0.59646]
[1778912368394,45.4,78842.15,0.2,-0.00479,1e-05,0.59453]
[1778912371284,45.4,78845.89,0.2,-0.00477,1e-05,0.5916]
[1778912371385,45.4,78845.86,0.2,-0.00476,1e-05,0.59015]
[1778912373290,45.4,78845.86,0.2,-0.00476,1e-05,0.59015]
[1778912373391,45.4,78845.86,0.2,-0.00476,1e-05,0.59015]
[1778912374457,45.4,78845.86,0.2,-0.00476,1e-05,0.59015]
[1778912374558,45.4,78845.86,0.2,-0.00476,1e-05,0.59015]
[1778912382493,45.4,78845.34,0.2,-0.00476,1e-05,0.59056]
[1778912393571,45.4,78845.07,0.2,-0.00476,1e-05,0.59077]
[1778912399613,45.4,78845.77,0.2,-0.00476,1e-05,0.59022]
[1778912404822,45.4,78835.2,0.2,-0.00483,1e-05,0.59854]
[1778912410694,45.4,78835.54,0.2,-0.00483,1e-05,0.59827]
[1778912415729,45.4,78837.73,0.2,-0.00481,1e-05,0.59654]
[1778912421771,45.4,78836.48,0.2,-0.00482,1e-05,0.59753]
[1778912426809,45.4,78836.23,0.2,-0.00482,1e-05,0.59772]
[1778912431844,45.4,78835.35,0.2,-0.00482,1e-05,0.59694]
[1778912437889,45.4,78835.46,0.2,-0.00482,1e-05,0.59685]
[1778912442924,45.4,78835.34,0.2,-0.00482,1e-05,0.59695]
[1778912451986,45.4,78834.33,0.2,-0.00483,1e-05,0.59775]
[1778912457031,45.4,78832.2,0.2,-0.00484,1e-05,0.59943]
[1778912465249,45.4,78829.17,0.2,-0.00486,1e-05,0.60184]
[1778912471130,45.4,78831.12,0.2,-0.00485,1e-05,0.60029]
[1778912476179,45.4,78822.13,0.2,-0.00492,1e-05,0.60746]
[1778912477184,45.4,78786.17,0.2,-0.00519,1e-05,0.6369]
[1778912478186,45.4,78771.62,0.2,-0.0053,1e-05,0.64915]
[1778912483220,45.4,78760.75,0.2,-0.00539,1e-05,0.65844]
[1778912488258,45.4,78762.04,0.2,-0.00538,1e-05,0.65733]
[1778912491960,45.4,78763.54,0.2,-0.00535,1e-05,0.65446]
[1778912492285,45.4,78759.52,0.2,-0.00538,1e-05,0.6579]
[1778912497320,45.4,78752.55,0.2,-0.00544,1e-05,0.66391]
[1778912502355,45.4,78750.42,0.2,-0.00546,1e-05,0.66576]
[1778912507392,45.4,78753.79,0.2,-0.00543,1e-05,0.66284]
[1778912512428,45.4,78760.22,0.2,-0.00538,1e-05,0.6573]
[1778912517463,45.4,78766.56,0.2,-0.00533,1e-05,0.65188]
[1778912522498,45.4,78766.04,0.2,-0.00533,1e-05,0.65232]
[1778912523523,45.4,78766.04,0.2,-0.00533,1e-05,0.65232]
[1778912523607,45.4,78767.95,0.2,-0.00532,1e-05,0.6507]
[1778912529546,45.4,78763.14,0.2,-0.00535,1e-05,0.6548]
[1778912534581,45.4,78761.89,0.2,-0.00536,1e-05,0.65587]
[1778912539619,45.4,78755.5,0.2,-0.00542,1e-05,0.66136]
[1778912544654,45.4,78766.23,0.2,-0.00533,1e-05,0.65216]
[1778912549695,45.4,78767.89,0.2,-0.00532,1e-05,0.65075]
[1778912554728,45.4,78760.5,0.2,-0.00536,1e-05,0.65547]
[1778912559763,45.4,78764.13,0.2,-0.00533,1e-05,0.65237]
[1778912564798,45.4,78766.0,0.2,-0.00532,1e-05,0.65078]
[1778912569833,45.4,78766.31,0.2,-0.00532,1e-05,0.65051]
[1778912574869,45.4,78766.57,0.2,-0.00531,1e-05,0.65029]
[1778912579905,45.4,78774.6,0.2,-0.00525,1e-05,0.64349]
[1778912584939,45.4,78768.51,0.2,-0.0053,1e-05,0.64864]
[1778912585848,45.4,78768.51,0.2,-0.0053,1e-05,0.64864]
[1778912585950,45.4,78769.34,0.2,-0.00529,1e-05,0.64794]
[1778912590982,45.4,78771.14,0.2,-0.00528,1e-05,0.64641]
[1778912591656,45.4,78771.14,0.2,-0.00528,1e-05,0.64641]
[1778912591988,45.4,78770.79,0.2,-0.00528,1e-05,0.64671]
[1778912597028,45.4,78773.69,0.2,-0.00526,1e-05,0.64426]
[1778912602063,45.4,78774.83,0.2,-0.00525,1e-05,0.6433]
[1778912603047,45.4,78774.83,0.2,-0.00525,1e-05,0.6433]
[1778912603148,45.4,78775.77,0.2,-0.00524,1e-05,0.6425]
[1778912607692,45.4,78778.91,0.2,-0.00522,1e-05,0.63986]
[1778912608106,45.4,78778.66,0.2,-0.00522,1e-05,0.64007]
[1778912613141,45.4,78780.04,0.2,-0.0052,1e-05,0.63736]
[1778912618175,45.4,78786.72,0.2,-0.00515,1e-05,0.63179]
[1778912623212,45.4,78800.8,0.2,-0.00504,1e-05,0.62019]
[1778912628245,45.4,78800.97,0.2,-0.00504,1e-05,0.62006]
[1778912633280,45.4,78799.63,0.2,-0.00505,1e-05,0.62115]
[1778912638315,45.4,78792.02,0.2,-0.00511,1e-05,0.62741]
[1778912643353,45.4,78787.61,0.2,-0.00514,1e-05,0.63105]
[1778912648386,45.4,78778.06,0.2,-0.00521,1e-05,0.63902]
[1778912653427,45.4,78774.89,0.2,-0.00524,1e-05,0.64168]
[1778912658462,45.4,78766.86,0.2,-0.0053,1e-05,0.64847]
[1778912663498,45.4,78761.85,0.2,-0.00534,1e-05,0.65273]
[1778912668532,45.4,78762.13,0.2,-0.00534,1e-05,0.65249]
[1778912673577,45.4,78761.56,0.2,-0.00533,1e-05,0.6514]
[1778912678602,45.4,78759.44,0.2,-0.00535,1e-05,0.65321]
[1778912683637,45.4,78761.59,0.2,-0.00533,1e-05,0.65137]
[1778912688672,45.4,78759.8,0.2,-0.00534,1e-05,0.6529]
[1778912693708,45.4,78759.43,0.2,-0.00535,1e-05,0.65321]
[1778912698744,45.4,78759.39,0.2,-0.00535,1e-05,0.65325]
[1778912703778,45.4,78772.64,0.2,-0.00524,1e-05,0.64201]
[1778912710827,45.4,78773.63,0.2,-0.00523,1e-05,0.64118]
[1778912715863,45.4,78774.13,0.2,-0.00523,1e-05,0.64076]
[1778912721904,45.4,78777.3,0.2,-0.00521,1e-05,0.6381]
[1778912727136,45.4,78780.26,0.2,-0.00518,1e-05,0.63562]
[1778912732981,45.4,78780.96,0.2,-0.00517,1e-05,0.63348]
[1778912738016,45.4,78778.7,0.2,-0.00518,1e-05,0.63537]
[1778912743051,45.4,78770.97,0.2,-0.00524,1e-05,0.64185]
[1778912750100,45.4,78771.72,0.2,-0.00524,1e-05,0.64122]
[1778912755139,45.4,78774.56,0.2,-0.00521,1e-05,0.63883]
[1778912760172,45.4,78776.14,0.2,-0.0052,1e-05,0.63751]
[1778912765207,45.4,78769.38,0.2,-0.00526,1e-05,0.64319]
[1778912770243,45.4,78760.19,0.2,-0.00533,1e-05,0.65098]
[1778912775278,45.4,78753.84,0.2,-0.00538,1e-05,0.65641]
[1778912780313,45.4,78751.94,0.2,-0.00539,1e-05,0.65804]
[1778912787559,45.4,78741.96,0.2,-0.00547,1e-05,0.66668]
[1778912793404,45.4,78744.72,0.2,-0.00544,1e-05,0.66267]
[1778912795418,45.4,78761.45,0.2,-0.0053,1e-05,0.64833]
[1778912800453,45.4,78760.28,0.2,-0.00531,1e-05,0.64932]
[1778912807701,45.4,78761.84,0.2,-0.0053,1e-05,0.648]
[1778912813503,45.4,78760.48,0.2,-0.00531,1e-05,0.64915]
[1778912813544,45.4,78758.88,0.2,-0.00533,1e-05,0.65051]
[1778912814110,45.4,78758.88,0.2,-0.00533,1e-05,0.65051]
[1778912814551,45.4,78758.8,0.2,-0.00533,1e-05,0.65058]
[1778912819586,45.4,78756.7,0.2,-0.00534,1e-05,0.65237]
[1778912825629,45.4,78756.53,0.2,-0.00534,1e-05,0.65252]
[1778912830664,45.4,78761.7,0.2,-0.0053,1e-05,0.64812]
[1778912835698,45.4,78758.45,0.2,-0.00533,1e-05,0.65088]
[1778912840732,45.4,78757.47,0.2,-0.00534,1e-05,0.65172]
[1778912845768,45.4,78748.79,0.2,-0.00541,1e-05,0.65916]
[1778912850803,45.4,78747.61,0.2,-0.00542,1e-05,0.66018]
[1778912855837,45.4,78744.91,0.2,-0.00542,1e-05,0.66091]
[1778912860873,45.4,78747.9,0.2,-0.0054,1e-05,0.65833]
[1778912865908,45.4,78749.84,0.2,-0.00538,1e-05,0.65666]
[1778912870943,45.4,78749.58,0.2,-0.00539,1e-05,0.65688]
[1778912876985,45.4,78750.54,0.2,-0.00538,1e-05,0.65606]
[1778912880285,45.4,78750.78,0.2,-0.00538,1e-05,0.65585]
[1778912880386,45.4,78750.23,0.2,-0.00538,1e-05,0.65632]
[1778912886238,45.4,78748.33,0.2,-0.0054,1e-05,0.65796]
[1778912886339,45.4,78748.64,0.2,-0.00539,1e-05,0.65769]
[1778912892090,45.4,78748.35,0.2,-0.0054,1e-05,0.65794]
[1778912896550,45.4,78746.09,0.2,-0.00541,1e-05,0.65989]
[1778912896621,45.4,78746.65,0.2,-0.00541,1e-05,0.65941]
[1778912902160,45.4,78746.23,0.2,-0.00541,1e-05,0.65977]
[1778912907195,45.4,78747.71,0.2,-0.0054,1e-05,0.65849]
[1778912912230,45.4,78746.46,0.2,-0.0054,1e-05,0.65797]
[1778912917265,45.4,78744.47,0.2,-0.00541,1e-05,0.65969]
[1778912922300,45.4,78744.82,0.2,-0.00541,1e-05,0.65938]
[1778912927340,45.4,78745.76,0.2,-0.0054,1e-05,0.65857]
[1778912932370,45.4,78750.85,0.2,-0.00536,1e-05,0.6542]
[1778912935117,45.4,78751.57,0.2,-0.00536,1e-05,0.65358]
[1778912935393,45.4,78751.18,0.2,-0.00536,1e-05,0.65392]
[1778912936945,45.4,78762.63,0.2,-0.00527,1e-05,0.64418]
[1778912937405,45.4,78769.76,0.2,-0.00521,1e-05,0.63817]
[1778912938334,45.4,78769.76,0.2,-0.00521,1e-05,0.63817]
[1778912938415,45.4,78764.06,0.2,-0.00526,1e-05,0.64297]
[1778912943447,45.4,78759.13,0.2,-0.0053,1e-05,0.64714]
[1778912948691,45.4,78773.39,0.2,-0.00519,1e-05,0.63513]
[1778912954525,45.4,78769.97,0.2,-0.00521,1e-05,0.638]
[1778912960566,45.4,78767.91,0.2,-0.00523,1e-05,0.63973]
[1778912965601,45.4,78766.82,0.2,-0.00524,1e-05,0.64064]
[1778912972653,45.4,78764.84,0.2,-0.00524,1e-05,0.64074]
[1778912977687,45.4,78765.61,0.2,-0.00523,1e-05,0.64009]
[1778912982722,45.4,78763.59,0.2,-0.00525,1e-05,0.64179]
[1778912987757,45.4,78762.97,0.2,-0.00526,1e-05,0.64232]
[1778912992792,45.4,78761.49,0.2,-0.00527,1e-05,0.64357]
[1778912997827,45.4,78760.1,0.2,-0.00528,1e-05,0.64474]
[1778913002862,45.4,78760.44,0.2,-0.00528,1e-05,0.64445]
[1778913007902,45.4,78749.19,0.2,-0.00536,1e-05,0.65403]
[1778913012932,45.4,78750.56,0.2,-0.00535,1e-05,0.65286]
[1778913017968,45.4,78761.63,0.2,-0.00527,1e-05,0.64345]
[1778913024026,45.4,78763.27,0.2,-0.00525,1e-05,0.64206]
[1778913029262,45.4,78778.25,0.2,-0.00514,1e-05,0.62954]
[1778913035092,45.4,78780.36,0.2,-0.00511,1e-05,0.62625]
[1778913040134,45.4,78781.63,0.2,-0.0051,1e-05,0.6252]
[1778913045162,45.4,78783.02,0.2,-0.00509,1e-05,0.62405]
[1778913050198,45.4,78785.25,0.2,-0.00507,1e-05,0.62222]
[1778913055231,45.4,78789.85,0.2,-0.00504,1e-05,0.61845]
[1778913060268,45.4,78788.71,0.2,-0.00504,1e-05,0.61938]
[1778913065302,45.4,78796.31,0.2,-0.00499,1e-05,0.61319]
[1778913070337,45.4,78802.04,0.2,-0.00495,1e-05,0.60856]
[1778913075372,45.4,78810.88,0.2,-0.00488,1e-05,0.60147]
[1778913080407,45.4,78811.11,0.2,-0.00488,1e-05,0.60129]
[1778913085442,45.4,78801.79,0.2,-0.00495,1e-05,0.60876]
[1778913090477,45.4,78800.28,0.2,-0.00496,1e-05,0.60998]
[1778913095514,45.4,78791.19,0.2,-0.00501,1e-05,0.61583]
[1778913100548,45.4,78786.82,0.2,-0.00505,1e-05,0.6194]
[1778913106590,45.4,78787.31,0.2,-0.00504,1e-05,0.619]
[1778913111625,45.4,78785.16,0.2,-0.00506,1e-05,0.62076]
[1778913116660,45.4,78784.41,0.2,-0.00507,1e-05,0.62137]
[1778913122703,45.4,78785.03,0.2,-0.00506,1e-05,0.62086]
[1778913127736,45.4,78787.75,0.2,-0.00504,1e-05,0.61864]
[1778913132773,45.4,78787.06,0.2,-0.00505,1e-05,0.6192]
[1778913137807,45.4,78788.15,0.2,-0.00504,1e-05,0.61831]
[1778913142842,45.4,78787.83,0.2,-0.00504,1e-05,0.61857]
[1778913147877,45.4,78796.7,0.2,-0.00497,1e-05,0.61136]
[1778913152359,45.4,78797.17,0.2,-0.00496,1e-05,0.60946]
[1778913152714,45.4,78797.17,0.2,-0.00496,1e-05,0.60946]
[1778913157953,45.4,78799.48,0.2,-0.00494,1e-05,0.6076]
[1778913163993,45.4,78800.26,0.2,-0.00493,1e-05,0.60697]
[1778913169029,45.4,78804.49,0.2,-0.0049,1e-05,0.60358]
[1778913174074,45.4,78804.13,0.2,-0.00491,1e-05,0.60387]
[1778913179110,45.4,78804.32,0.2,-0.0049,1e-05,0.60371]
[1778913184145,45.4,78804.12,0.2,-0.00491,1e-05,0.60387]
[1778913190396,45.4,78806.02,0.2,-0.00489,1e-05,0.60235]
[1778913196227,45.4,78805.28,0.2,-0.0049,1e-05,0.60295]
[1778913202268,45.4,78807.95,0.2,-0.00488,1e-05,0.60081]
[1778913210536,45.4,78806.96,0.2,-0.00488,1e-05,0.6016]
[1778913218380,45.4,78806.27,0.2,-0.00488,1e-05,0.60065]
[1778913223415,45.4,78809.21,0.2,-0.00486,1e-05,0.59831]
[1778913228450,45.4,78811.32,0.2,-0.00484,1e-05,0.59664]
[1778913233485,45.4,78815.6,0.2,-0.00481,1e-05,0.59325]
[1778913238520,45.4,78815.59,0.2,-0.00481,1e-05,0.59326]
[1778913243555,45.4,78816.02,0.2,-0.00481,1e-05,0.59292]
[1778913248590,45.4,78816.04,0.2,-0.00481,1e-05,0.59291]
[1778913253625,45.4,78817.46,0.2,-0.0048,1e-05,0.59179]
[1778913260889,45.4,78817.97,0.2,-0.00479,1e-05,0.59139]
[1778913266717,45.4,78817.99,0.2,-0.00479,1e-05,0.59137]
[1778913271751,45.4,78811.43,0.2,-0.00483,1e-05,0.59506]
[1778913276787,45.4,78806.43,0.2,-0.00487,1e-05,0.59903]
[1778913277842,45.4,78806.43,0.2,-0.00487,1e-05,0.59903]
[1778913277857,45.4,78806.58,0.2,-0.00486,1e-05,0.59891]
[1778913281855,45.4,78806.6,0.2,-0.00486,1e-05,0.59889]
[1778913281893,45.4,78806.42,0.2,-0.00487,1e-05,0.59904]
[1778913287864,45.4,78800.99,0.2,-0.00491,1e-05,0.60337]
[1778913292899,45.4,78798.65,0.2,-0.00492,1e-05,0.60525]
[1778913297935,45.4,78799.56,0.2,-0.00492,1e-05,0.60452]
[1778913302969,45.4,78803.29,0.2,-0.00489,1e-05,0.60153]
[1778913308004,45.4,78808.31,0.2,-0.00485,1e-05,0.59753]
[1778913314046,45.4,78808.15,0.2,-0.00485,1e-05,0.59766]
[1778913319081,45.4,78808.92,0.2,-0.00485,1e-05,0.59705]
[1778913325128,45.4,78808.01,0.2,-0.00485,1e-05,0.59777]
[1778913331170,45.4,78808.24,0.2,-0.00484,1e-05,0.5961]
[1778913338219,45.4,78808.01,0.2,-0.00484,1e-05,0.59628]
[1778913343254,45.4,78807.67,0.2,-0.00484,1e-05,0.59655]
[1778913348289,45.4,78808.1,0.2,-0.00484,1e-05,0.59621]
[1778913353324,45.4,78803.24,0.2,-0.00488,1e-05,0.60007]
[1778913361601,45.4,78803.85,0.2,-0.00487,1e-05,0.59959]
[1778913367422,45.4,78803.77,0.2,-0.00487,1e-05,0.59965]
[1778913375479,45.4,78798.84,0.2,-0.00491,1e-05,0.60359]
[1778913380513,45.4,78800.24,0.2,-0.0049,1e-05,0.60247]
[1778913385548,45.4,78802.37,0.2,-0.00488,1e-05,0.60077]
[1778913390582,45.4,78802.34,0.2,-0.00488,1e-05,0.60079]
[1778913400653,45.4,78801.12,0.2,-0.00488,1e-05,0.60026]
[1778913405688,45.4,78802.39,0.2,-0.00487,1e-05,0.59925]
[1778913411956,45.4,78801.7,0.2,-0.00488,1e-05,0.5998]
[1778913418779,45.4,78801.06,0.2,-0.00488,1e-05,0.60031]
[1778913424822,45.4,78800.99,0.2,-0.00488,1e-05,0.60037]
[1778913429856,45.4,78801.86,0.2,-0.00487,1e-05,0.59967]
[1778913434892,45.4,78801.37,0.2,-0.00488,1e-05,0.60006]
[1778913436905,45.4,78818.34,0.2,-0.00476,1e-05,0.58666]
[1778913442169,45.4,78822.16,0.2,-0.00473,1e-05,0.58368]
[1778913447984,45.4,78824.04,0.2,-0.00471,1e-05,0.58222]
[1778913453019,45.4,78814.19,0.2,-0.00477,1e-05,0.58843]
[1778913462310,45.4,78814.16,0.2,-0.00477,1e-05,0.58846]
[1778913468123,45.4,78814.11,0.2,-0.00477,1e-05,0.5885]
[1778913473158,45.4,78813.51,0.2,-0.00478,1e-05,0.58897]
[1778913478194,45.4,78814.6,0.2,-0.00477,1e-05,0.58811]
[1778913483229,45.4,78813.43,0.2,-0.00478,1e-05,0.58903]
[1778913489271,45.4,78811.93,0.2,-0.00479,1e-05,0.59021]
[1778913496321,45.4,78811.68,0.2,-0.00479,1e-05,0.59041]
[1778913503375,45.4,78811.31,0.2,-0.00479,1e-05,0.5907]
[1778913508410,45.4,78811.68,0.2,-0.00479,1e-05,0.59041]
[1778913516466,45.4,78811.53,0.2,-0.00478,1e-05,0.58904]
[1778913521501,45.4,78802.23,0.2,-0.00485,1e-05,0.59638]
[1778913526536,45.4,78802.99,0.2,-0.00484,1e-05,0.59578]
[1778913531572,45.4,78804.19,0.2,-0.00483,1e-05,0.59483]
[1778913541638,45.4,78803.68,0.2,-0.00484,1e-05,0.59523]
[1778913546676,45.4,78796.55,0.2,-0.00489,1e-05,0.60091]
[1778913551714,45.4,78790.93,0.2,-0.00493,1e-05,0.60541]
[1778913557755,45.4,78792.36,0.2,-0.00492,1e-05,0.60426]
[1778913560777,45.4,78777.62,0.2,-0.00503,1e-05,0.6162]
[1778913568833,45.4,78778.91,0.2,-0.00502,1e-05,0.61514]
[1778913573868,45.4,78781.87,0.2,-0.00499,1e-05,0.61121]
[1778913578906,45.4,78782.58,0.2,-0.00498,1e-05,0.61064]
[1778913583966,45.4,78772.99,0.2,-0.00505,1e-05,0.61845]
[1778913588981,45.4,78772.11,0.2,-0.00506,1e-05,0.61917]
[1778913594031,45.4,78765.31,0.2,-0.00511,1e-05,0.62477]
[1778913599065,45.4,78755.19,0.2,-0.00519,1e-05,0.63318]
[1778913601813,45.4,78749.44,0.2,-0.00524,1e-05,0.638]
[1778913602088,45.4,78747.83,0.2,-0.00525,1e-05,0.63936]
[1778913607125,45.4,78736.75,0.2,-0.00534,1e-05,0.64875]
[1778913612167,45.4,78747.91,0.2,-0.00525,1e-05,0.63929]
[1778913617196,45.4,78748.55,0.2,-0.00524,1e-05,0.63875]
[1778913622231,45.4,78754.14,0.2,-0.0052,1e-05,0.63406]
[1778913627266,45.4,78754.44,0.2,-0.0052,1e-05,0.63381]
[1778913632502,45.4,78757.41,0.2,-0.00516,1e-05,0.62977]
[1778913633507,45.4,78762.23,0.2,-0.00512,1e-05,0.62577]
[1778913639352,45.4,78761.38,0.2,-0.00513,1e-05,0.62647]
[1778913644386,45.4,78760.03,0.2,-0.00514,1e-05,0.62759]
[1778913649422,45.4,78742.05,0.2,-0.00528,1e-05,0.64266]
[1778913654457,45.4,78740.28,0.2,-0.0053,1e-05,0.64416]
[1778913659492,45.4,78741.16,0.2,-0.00529,1e-05,0.64341]
[1778913664527,45.4,78736.46,0.2,-0.00533,1e-05,0.64741]
[1778913666542,45.4,78720.86,0.2,-0.00545,1e-05,0.66082]
[1778913671577,45.4,78718.97,0.2,-0.00547,1e-05,0.66246]
[1778913676612,45.4,78720.96,0.2,-0.00545,1e-05,0.66073]
[1778913681648,45.4,78725.94,0.2,-0.00541,1e-05,0.65643]
[1778913686827,45.4,78738.22,0.2,-0.00531,1e-05,0.64591]
[1778913686828,45.4,78734.06,0.2,-0.00534,1e-05,0.64946]
[1778913688618,45.4,78734.06,0.2,-0.00534,1e-05,0.64946]
[1778913688703,45.4,78736.0,0.2,-0.00533,1e-05,0.6478]
[1778913693947,45.4,78734.4,0.2,-0.00533,1e-05,0.64757]
[1778913695313,45.4,78734.4,0.2,-0.00533,1e-05,0.64757]
[1778913695414,45.4,78735.22,0.2,-0.00532,1e-05,0.64688]
[1778913697709,45.4,78736.58,0.2,-0.00531,1e-05,0.64572]
[1778913697809,45.4,78729.36,0.2,-0.00537,1e-05,0.65188]
[1778913704018,45.4,78715.51,0.2,-0.00548,1e-05,0.66385]
[1778913709848,45.4,78704.48,0.2,-0.00557,1e-05,0.67351]
[1778913714885,45.4,78706.21,0.2,-0.00556,1e-05,0.67199]
[1778913720927,45.4,78706.17,0.2,-0.00556,1e-05,0.67203]
[1778913725963,45.4,78706.3,0.2,-0.00556,1e-05,0.67191]
[1778913726697,45.4,78706.3,0.2,-0.00556,1e-05,0.67191]
[1778913726967,45.4,78705.74,0.2,-0.00556,1e-05,0.6724]
[1778913732005,45.4,78702.91,0.2,-0.00559,1e-05,0.6749]
[1778913737037,45.4,78696.88,0.2,-0.00564,1e-05,0.68024]
[1778913738922,45.4,78697.81,0.2,-0.00563,1e-05,0.67942]
[1778913739051,45.4,78698.54,0.2,-0.00562,1e-05,0.67877]
[1778913744303,45.4,78692.6,0.2,-0.00567,1e-05,0.68406]
[1778913753149,45.4,78694.78,0.2,-0.00564,1e-05,0.68046]
[1778913758185,45.4,78701.67,0.2,-0.00558,1e-05,0.67436]
[1778913760770,45.4,78701.55,0.2,-0.00558,1e-05,0.67446]
[1778913761209,45.4,78701.68,0.2,-0.00558,1e-05,0.67435]
[1778913764042,45.4,78701.68,0.2,-0.00558,1e-05,0.67435]
[1778913764444,45.4,78701.6,0.2,-0.00558,1e-05,0.67442]
[1778913770279,45.4,78694.76,0.2,-0.00564,1e-05,0.68048]
[1778913770797,45.4,78694.76,0.2,-0.00564,1e-05,0.68048]
[1778913771284,45.4,78695.1,0.2,-0.00564,1e-05,0.68018]
[1778913776315,45.4,78698.12,0.2,-0.00561,1e-05,0.6775]
[1778913781351,45.4,78698.8,0.2,-0.00561,1e-05,0.67689]
[1778913783360,45.4,78696.85,0.2,-0.00562,1e-05,0.67862]
[1778913783426,45.4,78697.53,0.2,-0.00562,1e-05,0.67802]
[1778913789405,45.4,78698.74,0.2,-0.00561,1e-05,0.67695]
[1778913794655,45.4,78706.84,0.2,-0.00554,1e-05,0.6698]
[1778913800483,45.4,78707.86,0.2,-0.00553,1e-05,0.66891]
[1778913805517,45.4,78701.18,0.2,-0.00559,1e-05,0.67479]
[1778913811564,45.4,78695.68,0.2,-0.00562,1e-05,0.67801]
[1778913817606,45.4,78696.1,0.2,-0.00562,1e-05,0.67764]
[1778913822641,45.4,78696.12,0.2,-0.00562,1e-05,0.67762]
[1778913827676,45.4,78692.32,0.2,-0.00565,1e-05,0.681]
[1778913832712,45.4,78692.68,0.2,-0.00564,1e-05,0.68068]
[1778913837747,45.4,78693.45,0.2,-0.00564,1e-05,0.67999]
[1778913842785,45.4,78694.38,0.2,-0.00563,1e-05,0.67917]
[1778913847816,45.4,78700.43,0.2,-0.00558,1e-05,0.67381]
[1778913853859,45.4,78697.05,0.2,-0.00561,1e-05,0.6768]
[1778913859899,45.4,78698.33,0.2,-0.0056,1e-05,0.67567]
[1778913865159,45.4,78702.01,0.2,-0.00557,1e-05,0.67242]
[1778913870976,45.4,78705.08,0.2,-0.00554,1e-05,0.66972]
[1778913876014,45.4,78706.57,0.2,-0.00552,1e-05,0.66678]
[1778913881050,45.4,78707.32,0.2,-0.00551,1e-05,0.66613]
[1778913886088,45.4,78706.76,0.2,-0.00551,1e-05,0.66662]
[1778913891121,45.4,78707.55,0.2,-0.00551,1e-05,0.66592]
[1778913896156,45.4,78707.89,0.2,-0.0055,1e-05,0.66563]
[1778913901054,45.4,78708.32,0.2,-0.0055,1e-05,0.66525]
[1778913901191,45.4,78708.54,0.2,-0.0055,1e-05,0.66506]
[1778913908240,45.4,78709.12,0.2,-0.00549,1e-05,0.66455]
[1778913913275,45.4,78711.47,0.2,-0.00548,1e-05,0.66251]
[1778913918311,45.4,78715.74,0.2,-0.00544,1e-05,0.6588]
[1778913923345,45.4,78716.7,0.2,-0.00543,1e-05,0.65797]
[1778913928380,45.4,78715.05,0.2,-0.00545,1e-05,0.6594]
[1778913933415,45.4,78713.76,0.2,-0.00544,1e-05,0.6589]
[1778913938451,45.4,78716.96,0.2,-0.00542,1e-05,0.65613]
[1778913943485,45.4,78717.18,0.2,-0.00542,1e-05,0.65594]
[1778913948520,45.4,78717.62,0.2,-0.00541,1e-05,0.65556]
[1778913953567,45.4,78723.77,0.2,-0.00536,1e-05,0.65028]
[1778913958600,45.4,78725.89,0.2,-0.00535,1e-05,0.64846]
[1778913963635,45.4,78722.44,0.2,-0.00537,1e-05,0.65142]
[1778913968670,45.4,78714.19,0.2,-0.00544,1e-05,0.65853]
[1778913973705,45.4,78711.52,0.2,-0.00546,1e-05,0.66084]
[1778913978740,45.4,78713.17,0.2,-0.00545,1e-05,0.65941]
[1778913983775,45.4,78718.85,0.2,-0.0054,1e-05,0.6545]
[1778913988810,45.4,78718.43,0.2,-0.00541,1e-05,0.65487]
[1778913993845,45.4,78717.75,0.2,-0.0054,1e-05,0.65384]
[1778913998880,45.4,78716.42,0.2,-0.00541,1e-05,0.65499]
[1778914003916,45.4,78717.55,0.2,-0.0054,1e-05,0.65402]
[1778914008951,45.4,78720.5,0.2,-0.00538,1e-05,0.65148]
[1778914010029,45.4,78720.5,0.2,-0.00538,1e-05,0.65148]
[1778914010128,45.4,78722.25,0.2,-0.00536,1e-05,0.64998]
[1778914013283,45.4,78722.25,0.2,-0.00536,1e-05,0.64998]
[1778914013378,45.4,78722.57,0.2,-0.00536,1e-05,0.64971]
[1778914020031,45.4,78722.67,0.2,-0.00536,1e-05,0.64962]
[1778914025063,45.4,78724.2,0.2,-0.00535,1e-05,0.64831]
[1778914031107,45.4,78723.25,0.2,-0.00535,1e-05,0.64912]
[1778914036376,45.4,78722.12,0.2,-0.00536,1e-05,0.65009]
[1778914042182,45.4,78697.59,0.2,-0.00556,1e-05,0.6714]
[1778914047219,45.4,78694.91,0.2,-0.00559,1e-05,0.67376]
[1778914052252,45.4,78692.27,0.2,-0.00559,1e-05,0.67445]
[1778914058294,45.4,78693.26,0.2,-0.00559,1e-05,0.67357]
[1778914063329,45.4,78700.3,0.2,-0.00553,1e-05,0.66738]
[1778914068364,45.4,78706.15,0.2,-0.00548,1e-05,0.66227]
[1778914073399,45.4,78704.57,0.2,-0.00549,1e-05,0.66365]
[1778914078434,45.4,78693.82,0.2,-0.00558,1e-05,0.67308]
[1778914083468,45.4,78689.02,0.2,-0.00562,1e-05,0.67733]
[1778914088503,45.4,78679.57,0.2,-0.0057,1e-05,0.68576]
[1778914093539,45.4,78688.94,0.2,-0.00562,1e-05,0.6774]
[1778914098574,45.4,78687.56,0.2,-0.00563,1e-05,0.67863]
[1778914103612,45.4,78689.89,0.2,-0.00561,1e-05,0.67656]
[1778914108647,45.4,78687.3,0.2,-0.00564,1e-05,0.67886]
[1778914113682,45.4,78686.54,0.2,-0.00563,1e-05,0.67788]
[1778914122745,45.4,78686.85,0.2,-0.00563,1e-05,0.6776]
[1778914127780,45.4,78685.76,0.2,-0.00564,1e-05,0.67857]
[1778914132815,45.4,78685.68,0.2,-0.00564,1e-05,0.67864]
[1778914137850,45.4,78690.09,0.2,-0.0056,1e-05,0.67473]
[1778914142886,45.4,78684.69,0.2,-0.00564,1e-05,0.67953]
[1778914147921,45.4,78684.83,0.2,-0.00564,1e-05,0.6794]
[1778914152956,45.4,78684.72,0.2,-0.00564,1e-05,0.6795]
[1778914157992,45.4,78686.16,0.2,-0.00563,1e-05,0.67822]
[1778914164033,45.4,78686.57,0.2,-0.00563,1e-05,0.67785]
[1778914169068,45.4,78690.65,0.2,-0.00559,1e-05,0.67424]
[1778914174105,45.4,78688.77,0.2,-0.0056,1e-05,0.67425]
[1778914179141,45.4,78685.07,0.2,-0.00563,1e-05,0.67753]
[1778914184193,45.4,78673.16,0.2,-0.00573,1e-05,0.68818]
[1778914185195,45.4,78650.01,0.2,-0.00593,1e-05,0.70929]
[1778914186198,45.4,78624.84,0.2,-0.00615,1e-05,0.73286]
[1778914189229,45.4,78606.75,0.2,-0.00632,1e-05,0.7502]
[1778914190234,45.4,78579.78,0.2,-0.00658,1e-05,0.77671]
[1778914195268,45.4,78566.7,0.2,-0.0067,1e-05,0.78984]
[1778914198875,45.4,78556.31,0.2,-0.00681,1e-05,0.80041]
[1778914198969,45.4,78555.39,0.2,-0.00682,1e-05,0.80135]
[1778914202322,45.4,78540.49,0.2,-0.00697,1e-05,0.81673]
[1778914207593,45.4,78535.88,0.2,-0.00701,1e-05,0.82154]
[1778914210706,45.4,78536.16,0.2,-0.00701,1e-05,0.82125]
[1778914210808,45.4,78534.91,0.2,-0.00702,1e-05,0.82255]
[1778914216424,45.4,78538.66,0.2,-0.00698,1e-05,0.81864]
[1778914218004,45.4,78538.66,0.2,-0.00698,1e-05,0.81864]
[1778914218116,45.4,78534.08,0.2,-0.00703,1e-05,0.82342]
[1778914219451,45.4,78488.05,0.2,-0.00752,1e-05,0.87284]
[1778914220455,45.4,78447.45,0.2,-0.00797,1e-05,0.91847]
[1778914222467,45.4,78424.4,0.2,-0.00824,1e-05,0.94525]
[1778914226046,45.4,78411.01,0.2,-0.0084,1e-05,0.9611]
[1778914226136,45.4,78424.26,0.2,-0.00824,1e-05,0.94541]
[1778914226409,45.4,78424.26,0.2,-0.00824,1e-05,0.94541]
[1778914226515,45.4,78430.8,0.2,-0.00816,1e-05,0.93775]
[1778914231533,45.4,78464.88,0.2,-0.00775,1e-05,0.89662]
[1778914235561,45.4,78485.7,0.2,-0.00752,1e-05,0.87344]
[1778914237000,45.4,78485.7,0.2,-0.00752,1e-05,0.87344]
[1778914237097,45.4,78503.0,0.2,-0.00734,1e-05,0.85457]
[1778914242610,45.4,78506.23,0.2,-0.0073,1e-05,0.85109]
[1778914246645,45.4,78516.39,0.2,-0.0072,1e-05,0.8402]
[1778914249664,45.4,78526.55,0.2,-0.00709,1e-05,0.82943]
[1778914254698,45.4,78529.19,0.2,-0.00706,1e-05,0.82665]
[1778914259733,45.4,78537.82,0.2,-0.00698,1e-05,0.81762]
[1778914264774,45.4,78543.65,0.2,-0.00692,1e-05,0.81157]
[1778914268037,45.4,78563.93,0.2,-0.00672,1e-05,0.7908]
[1778914272829,45.4,78575.65,0.2,-0.0066,1e-05,0.77901]
[1778914278107,45.4,78581.03,0.2,-0.00655,1e-05,0.77364]
[1778914282896,45.4,78566.65,0.2,-0.00669,1e-05,0.78805]
[1778914284909,45.4,78557.09,0.2,-0.00678,1e-05,0.79775]
[1778914285813,45.4,78557.09,0.2,-0.00678,1e-05,0.79775]
[1778914285920,45.4,78565.57,0.2,-0.0067,1e-05,0.78914]
[1778914289869,45.4,78572.14,0.2,-0.00664,1e-05,0.78252]
[1778914289960,45.4,78572.67,0.2,-0.00663,1e-05,0.78199]
[1778914294979,45.4,78574.01,0.2,-0.0066,1e-05,0.77882]
[1778914300016,45.4,78566.18,0.2,-0.00668,1e-05,0.78668]
[1778914303037,45.4,78576.86,0.2,-0.00657,1e-05,0.77597]
[1778914308072,45.4,78576.06,0.2,-0.00658,1e-05,0.77677]
[1778914313109,45.4,78566.8,0.2,-0.00667,1e-05,0.78606]
[1778914318144,45.4,78567.59,0.2,-0.00666,1e-05,0.78526]
[1778914323179,45.4,78572.38,0.2,-0.00662,1e-05,0.78045]
[1778914328228,45.4,78571.27,0.2,-0.00663,1e-05,0.78156]
[1778914332256,45.4,78582.79,0.2,-0.00652,1e-05,0.77008]
[1778914337292,45.4,78585.46,0.2,-0.00649,1e-05,0.76744]
[1778914342327,45.4,78589.58,0.2,-0.00645,1e-05,0.76338]
[1778914347361,45.4,78593.47,0.2,-0.00642,1e-05,0.75956]
[1778914352397,45.4,78604.95,0.2,-0.00629,1e-05,0.74661]
[1778914357431,45.4,78609.44,0.2,-0.00625,1e-05,0.74229]
[1778914362467,45.4,78605.92,0.2,-0.00628,1e-05,0.74568]
[1778914367501,45.4,78610.15,0.2,-0.00625,1e-05,0.74161]
[1778914372536,45.4,78610.29,0.2,-0.00624,1e-05,0.74147]
[1778914375560,45.4,78599.04,0.2,-0.00635,1e-05,0.75234]
[1778914378818,45.4,78569.38,0.2,-0.00663,1e-05,0.78163]
[1778914383614,45.4,78580.89,0.2,-0.00652,1e-05,0.77015]
[1778914385629,45.4,78592.36,0.2,-0.00641,1e-05,0.75885]
[1778914390663,45.4,78597.36,0.2,-0.00636,1e-05,0.75397]
[1778914395609,45.4,78602.3,0.2,-0.00632,1e-05,0.74918]
[1778914395703,45.4,78607.27,0.2,-0.00627,1e-05,0.74438]
[1778914400734,45.4,78610.49,0.2,-0.00624,1e-05,0.74128]
[1778914405768,45.4,78605.28,0.2,-0.00629,1e-05,0.7463]
[1778914410803,45.4,78606.7,0.2,-0.00628,1e-05,0.74493]
[1778914415838,45.4,78607.0,0.2,-0.00626,1e-05,0.74287]
[1778914420873,45.4,78607.05,0.2,-0.00626,1e-05,0.74282]
[1778914425125,45.4,78607.24,0.2,-0.00626,1e-05,0.74264]
[1778914425226,45.4,78610.56,0.2,-0.00623,1e-05,0.73945]
[1778914430947,45.4,78616.62,0.2,-0.00617,1e-05,0.73367]
[1778914435981,45.4,78620.49,0.2,-0.00614,1e-05,0.72999]
[1778914441020,45.4,78627.59,0.2,-0.00607,1e-05,0.72329]
[1778914447062,45.4,78630.04,0.2,-0.00605,1e-05,0.72099]
[1778914452097,45.4,78618.15,0.2,-0.00616,1e-05,0.73221]
[1778914459383,45.4,78614.83,0.2,-0.00619,1e-05,0.73537]
[1778914465189,45.4,78614.24,0.2,-0.00619,1e-05,0.73593]
[1778914468210,45.4,78598.49,0.2,-0.00634,1e-05,0.75109]
[1778914471233,45.4,78608.24,0.2,-0.00623,1e-05,0.73991]
[1778914476267,45.4,78617.44,0.2,-0.00615,1e-05,0.73113]
[1778914478203,45.4,78615.11,0.2,-0.00617,1e-05,0.73335]
[1778914478304,45.4,78613.95,0.2,-0.00618,1e-05,0.73445]
[1778914482308,45.4,78602.65,0.2,-0.00629,1e-05,0.74528]
[1778914487343,45.4,78602.23,0.2,-0.00629,1e-05,0.74569]
[1778914492378,45.4,78609.17,0.2,-0.00623,1e-05,0.73902]
[1778914497413,45.4,78606.42,0.2,-0.00625,1e-05,0.74165]
[1778914502448,45.4,78605.39,0.2,-0.00626,1e-05,0.74264]
[1778914507483,45.4,78619.44,0.2,-0.00613,1e-05,0.72924]
[1778914512520,45.4,78623.97,0.2,-0.00609,1e-05,0.72496]
[1778914517553,45.4,78617.75,0.2,-0.00615,1e-05,0.73084]
[1778914522589,45.4,78616.45,0.2,-0.00616,1e-05,0.73207]
[1778914527625,45.4,78620.09,0.2,-0.00613,1e-05,0.72862]
[1778914532660,45.4,78622.3,0.2,-0.00609,1e-05,0.72479]
[1778914537694,45.4,78624.47,0.2,-0.00607,1e-05,0.72275]
[1778914542730,45.4,78626.52,0.2,-0.00605,1e-05,0.72083]
[1778914547765,45.4,78627.84,0.2,-0.00604,1e-05,0.71959]
[1778914552801,45.4,78629.11,0.2,-0.00603,1e-05,0.7184]
[1778914557838,45.4,78631.17,0.2,-0.00601,1e-05,0.71648]
[1778914563877,45.4,78634.65,0.2,-0.00598,1e-05,0.71324]
[1778914565891,45.4,78624.83,0.2,-0.00607,1e-05,0.72241]
[1778914571421,45.4,78625.83,0.2,-0.00606,1e-05,0.72147]
[1778914571450,45.4,78618.09,0.2,-0.00613,1e-05,0.72877]
[1778914574954,45.4,78602.62,0.2,-0.00627,1e-05,0.74354]
[1778914580228,45.4,78601.67,0.2,-0.00628,1e-05,0.74445]
[1778914582801,45.4,78604.66,0.2,-0.00625,1e-05,0.74158]
[1778914583010,45.4,78606.47,0.2,-0.00624,1e-05,0.73984]
[1778914586241,45.4,78606.36,0.2,-0.00624,1e-05,0.73994]
[1778914586323,45.4,78614.28,0.2,-0.00616,1e-05,0.73238]
[1778914592074,45.4,78611.35,0.2,-0.00618,1e-05,0.73342]
[1778914597110,45.4,78611.49,0.2,-0.00618,1e-05,0.73328]
[1778914602145,45.4,78611.87,0.2,-0.00617,1e-05,0.73292]
[1778914606173,45.4,78622.94,0.2,-0.00607,1e-05,0.72245]
[1778914611208,45.4,78615.94,0.2,-0.00614,1e-05,0.72906]
[1778914616243,45.4,78612.92,0.2,-0.00616,1e-05,0.73192]
[1778914621278,45.4,78610.48,0.2,-0.00618,1e-05,0.73424]
[1778914626313,45.4,78609.77,0.2,-0.00619,1e-05,0.73492]
[1778914631348,45.4,78610.26,0.2,-0.00619,1e-05,0.73445]
[1778914633545,45.4,78608.66,0.2,-0.0062,1e-05,0.73598]
[1778914633566,45.4,78621.29,0.2,-0.00609,1e-05,0.724]
[1778914639404,45.4,78621.96,0.2,-0.00608,1e-05,0.72337]
[1778914640998,45.4,78618.38,0.2,-0.00611,1e-05,0.72675]
[1778914641418,45.4,78618.38,0.2,-0.00611,1e-05,0.72675]
[1778914646455,45.4,78620.28,0.2,-0.0061,1e-05,0.72496]
[1778914651490,45.4,78616.58,0.2,-0.00612,1e-05,0.7267]
[1778914656525,45.4,78615.55,0.2,-0.00612,1e-05,0.72768]
[1778914661559,45.4,78614.77,0.2,-0.00613,1e-05,0.72842]
[1778914666595,45.4,78611.67,0.2,-0.00616,1e-05,0.73136]
[1778914672637,45.4,78610.81,0.2,-0.00617,1e-05,0.73217]
[1778914677672,45.4,78610.71,0.2,-0.00617,1e-05,0.73227]
[1778914682708,45.4,78603.39,0.2,-0.00624,1e-05,0.73926]
[1778914687744,45.4,78599.22,0.2,-0.00627,1e-05,0.74327]
[1778914691008,45.4,78579.71,0.2,-0.00646,1e-05,0.76226]
[1778914693655,45.4,78579.71,0.2,-0.00646,1e-05,0.76226]
[1778914693703,45.4,78579.99,0.2,-0.00645,1e-05,0.76198]
[1778914698823,45.4,78583.38,0.2,-0.00642,1e-05,0.75865]
[1778914700545,45.4,78583.38,0.2,-0.00642,1e-05,0.75865]
[1778914700646,45.4,78583.58,0.2,-0.00642,1e-05,0.75846]
[1778914705888,45.4,78579.59,0.2,-0.00646,1e-05,0.76238]
[1778914711149,45.4,78570.68,0.2,-0.00653,1e-05,0.76937]
[1778914717690,45.4,78567.99,0.2,-0.00655,1e-05,0.77204]
[1778914717972,45.4,78567.89,0.2,-0.00656,1e-05,0.77214]
[1778914723008,45.4,78565.67,0.2,-0.00658,1e-05,0.77435]
[1778914728042,45.4,78575.6,0.2,-0.00648,1e-05,0.7645]
[1778914733078,45.4,78575.03,0.2,-0.00649,1e-05,0.76506]
[1778914738112,45.4,78578.64,0.2,-0.00645,1e-05,0.7615]
[1778914743147,45.4,78584.31,0.2,-0.0064,1e-05,0.75595]
[1778914748181,45.4,78581.94,0.2,-0.00642,1e-05,0.75826]
[1778914753217,45.4,78583.81,0.2,-0.0064,1e-05,0.75643]
[1778914758252,45.4,78584.89,0.2,-0.00639,1e-05,0.75538]
[1778914763287,45.4,78588.9,0.2,-0.00636,1e-05,0.75147]
[1778914768321,45.4,78588.6,0.2,-0.00636,1e-05,0.75176]
[1778914773357,45.4,78589.98,0.2,-0.00633,1e-05,0.74863]
[1778914778393,45.4,78590.65,0.2,-0.00632,1e-05,0.74799]
[1778914783428,45.4,78591.08,0.2,-0.00632,1e-05,0.74757]
[1778914788464,45.4,78593.26,0.2,-0.0063,1e-05,0.74546]
[1778914793499,45.4,78592.39,0.2,-0.00631,1e-05,0.7463]
[1778914798533,45.4,78590.53,0.2,-0.00633,1e-05,0.7481]
[1778914803568,45.4,78590.25,0.2,-0.00633,1e-05,0.74837]
[1778914808605,45.4,78584.16,0.2,-0.00639,1e-05,0.7543]
[1778914813640,45.4,78585.71,0.2,-0.00637,1e-05,0.75278]
[1778914818674,45.4,78582.77,0.2,-0.0064,1e-05,0.75565]
[1778914823710,45.4,78579.43,0.2,-0.00643,1e-05,0.75892]
[1778914828745,45.4,78581.48,0.2,-0.00641,1e-05,0.75691]
[1778914833781,45.4,78581.45,0.2,-0.0064,1e-05,0.75515]
[1778914840828,45.4,78582.56,0.2,-0.00639,1e-05,0.75406]
[1778914845869,45.4,78582.84,0.2,-0.00638,1e-05,0.75379]
[1778914850905,45.4,78583.31,0.2,-0.00638,1e-05,0.75333]
[1778914855939,45.4,78569.87,0.2,-0.00651,1e-05,0.76653]
[1778914860975,45.4,78563.61,0.2,-0.00657,1e-05,0.77275]
[1778914864638,45.4,78559.77,0.2,-0.0066,1e-05,0.77658]
[1778914864657,45.4,78558.66,0.2,-0.00661,1e-05,0.77769]
[1778914870040,45.4,78554.41,0.2,-0.00666,1e-05,0.78196]
[1778914875075,45.4,78549.81,0.2,-0.0067,1e-05,0.7866]
[1778914879103,45.4,78561.66,0.2,-0.00659,1e-05,0.77469]
[1778914884145,45.4,78564.11,0.2,-0.00656,1e-05,0.77225]
[1778914889175,45.4,78555.29,0.2,-0.00665,1e-05,0.78107]
[1778914894211,45.4,78553.16,0.2,-0.00665,1e-05,0.78137]
[1778914899246,45.4,78553.13,0.2,-0.00665,1e-05,0.7814]
[1778914904281,45.4,78548.72,0.2,-0.0067,1e-05,0.78585]
[1778914909318,45.4,78550.26,0.2,-0.00668,1e-05,0.78429]
[1778914914351,45.4,78555.26,0.2,-0.00663,1e-05,0.77926]
[1778914919388,45.4,78559.78,0.2,-0.00659,1e-05,0.77474]
[1778914924421,45.4,78559.71,0.2,-0.00659,1e-05,0.77481]
[1778914929456,45.4,78560.0,0.2,-0.00659,1e-05,0.77452]
[1778914934491,45.4,78560.05,0.2,-0.00659,1e-05,0.77447]
[1778914938520,45.4,78548.96,0.2,-0.00669,1e-05,0.78561]
[1778914942784,45.4,78559.34,0.2,-0.00659,1e-05,0.77518]
[1778914948589,45.4,78558.84,0.2,-0.0066,1e-05,0.77568]
[1778914953624,45.4,78563.28,0.2,-0.00654,1e-05,0.76942]
[1778914958659,45.4,78563.3,0.2,-0.00654,1e-05,0.7694]
[1778914963694,45.4,78562.2,0.2,-0.00655,1e-05,0.7705]
[1778914968731,45.4,78557.88,0.2,-0.00659,1e-05,0.7748]
[1778914973764,45.4,78561.4,0.2,-0.00656,1e-05,0.77129]
[1778914978798,45.4,78562.41,0.2,-0.00655,1e-05,0.77029]
[1778914984841,45.4,78562.85,0.2,-0.00654,1e-05,0.76985]
[1778914990883,45.4,78561.01,0.2,-0.00656,1e-05,0.77168]
[1778914995919,45.4,78554.35,0.2,-0.00663,1e-05,0.77833]
[1778915000954,45.4,78556.59,0.2,-0.0066,1e-05,0.77609]
[1778915005989,45.4,78562.61,0.2,-0.00655,1e-05,0.77009]
[1778915011025,45.4,78563.68,0.2,-0.00652,1e-05,0.7672]
[1778915016060,45.4,78552.62,0.2,-0.00663,1e-05,0.77823]
[1778915022103,45.4,78555.02,0.2,-0.0066,1e-05,0.77583]
[1778915027137,45.4,78548.75,0.2,-0.00667,1e-05,0.78212]
[1778915032172,45.4,78552.67,0.2,-0.00663,1e-05,0.77818]
[1778915037207,45.4,78551.71,0.2,-0.00664,1e-05,0.77914]
[1778915042242,45.4,78551.83,0.2,-0.00664,1e-05,0.77902]
[1778915045263,45.4,78562.97,0.2,-0.00653,1e-05,0.76791]
[1778915050298,45.4,78560.7,0.2,-0.00655,1e-05,0.77016]
[1778915055333,45.4,78560.04,0.2,-0.00656,1e-05,0.77082]
[1778915060368,45.4,78558.67,0.2,-0.00657,1e-05,0.77218]
[1778915065403,45.4,78553.13,0.2,-0.00662,1e-05,0.77772]
[1778915070439,45.4,78553.23,0.2,-0.00662,1e-05,0.77762]
[1778915073711,45.4,78566.06,0.2,-0.00648,1e-05,0.76303]
[1778915079505,45.4,78562.19,0.2,-0.00652,1e-05,0.76686]
[1778915084539,45.4,78557.17,0.2,-0.00657,1e-05,0.77185]
[1778915089574,45.4,78554.93,0.2,-0.00659,1e-05,0.77408]
[1778915092595,45.4,78565.66,0.2,-0.00649,1e-05,0.76343]
[1778915096709,45.4,78566.28,0.2,-0.00648,1e-05,0.76281]
[1778915096738,45.4,78572.01,0.2,-0.00643,1e-05,0.75718]
[1778915098603,45.4,78572.38,0.2,-0.00642,1e-05,0.75682]
[1778915098642,45.4,78591.55,0.2,-0.00624,1e-05,0.73822]
[1778915102671,45.4,78581.59,0.2,-0.00634,1e-05,0.74783]
[1778915107706,45.4,78574.3,0.2,-0.0064,1e-05,0.75494]
[1778915112746,45.4,78570.61,0.2,-0.00644,1e-05,0.75855]
[1778915117781,45.4,78562.39,0.2,-0.00652,1e-05,0.76666]
[1778915122815,45.4,78548.28,0.2,-0.00666,1e-05,0.78075]
[1778915127850,45.4,78545.32,0.2,-0.00668,1e-05,0.78373]
[1778915128857,45.4,78534.52,0.2,-0.00679,1e-05,0.7947]
[1778915133898,45.4,78534.15,0.2,-0.00678,1e-05,0.7932]
[1778915138928,45.4,78533.4,0.2,-0.00679,1e-05,0.79397]
[1778915144214,45.4,78533.01,0.2,-0.00679,1e-05,0.79437]
[1778915150011,45.4,78532.59,0.2,-0.0068,1e-05,0.7948]
[1778915155040,45.4,78532.18,0.2,-0.0068,1e-05,0.79522]
[1778915162100,45.4,78531.55,0.2,-0.00681,1e-05,0.79586]
[1778915164109,45.4,78512.75,0.2,-0.007,1e-05,0.81529]
[1778915166122,45.4,78498.43,0.2,-0.00714,1e-05,0.83035]
[1778915171158,45.4,78486.57,0.2,-0.00727,1e-05,0.843]
[1778915175186,45.4,78496.64,0.2,-0.00716,1e-05,0.83225]
[1778915178208,45.4,78509.89,0.2,-0.00703,1e-05,0.81828]
[1778915181231,45.4,78500.2,0.2,-0.00713,1e-05,0.82847]
[1778915186265,45.4,78486.87,0.2,-0.00727,1e-05,0.84268]
[1778915191297,45.4,78492.33,0.2,-0.00719,1e-05,0.8349]
[1778915196342,45.4,78500.71,0.2,-0.0071,1e-05,0.82601]
[1778915196343,45.4,78501.4,0.2,-0.0071,1e-05,0.82528]
[1778915198333,45.4,78501.6,0.2,-0.0071,1e-05,0.82507]
[1778915198347,45.4,78505.83,0.2,-0.00705,1e-05,0.82062]
[1778915203383,45.4,78504.46,0.2,-0.00707,1e-05,0.82206]
[1778915208420,45.4,78496.09,0.2,-0.00715,1e-05,0.8309]
[1778915213456,45.4,78494.41,0.2,-0.00717,1e-05,0.83268]
[1778915218487,45.4,78497.67,0.2,-0.00714,1e-05,0.82922]
[1778915223524,45.4,78497.46,0.2,-0.00714,1e-05,0.82945]
[1778915228558,45.4,78497.04,0.2,-0.00714,1e-05,0.82989]
[1778915233593,45.4,78497.18,0.2,-0.00714,1e-05,0.82974]
[1778915238628,45.4,78499.29,0.2,-0.00712,1e-05,0.82751]
[1778915243663,45.4,78499.89,0.2,-0.00711,1e-05,0.82688]
[1778915248698,45.4,78498.4,0.2,-0.00713,1e-05,0.82845]
[1778915253733,45.4,78493.77,0.2,-0.00716,1e-05,0.83143]
[1778915258767,45.4,78485.29,0.2,-0.00725,1e-05,0.84047]
[1778915263807,45.4,78481.7,0.2,-0.00729,1e-05,0.84433]
[1778915266828,45.4,78471.21,0.2,-0.0074,1e-05,0.85567]
[1778915271863,45.4,78474.24,0.2,-0.00737,1e-05,0.85238]
[1778915273877,45.4,78461.89,0.2,-0.0075,1e-05,0.86586]
[1778915275145,45.4,78447.38,0.2,-0.00766,1e-05,0.88193]
[1778915277906,45.4,78458.62,0.2,-0.00754,1e-05,0.86946]
[1778915282940,45.4,78462.54,0.2,-0.00749,1e-05,0.86515]
[1778915287975,45.4,78468.55,0.2,-0.00743,1e-05,0.85857]
[1778915292005,45.4,78478.08,0.2,-0.00733,1e-05,0.84823]
[1778915297042,45.4,78483.74,0.2,-0.00727,1e-05,0.84214]
[1778915302073,45.4,78483.07,0.2,-0.00727,1e-05,0.84286]
[1778915308115,45.4,78481.0,0.2,-0.0073,1e-05,0.84508]
[1778915313149,45.4,78480.89,0.2,-0.00728,1e-05,0.84324]
[1778915318185,45.4,78477.44,0.2,-0.00732,1e-05,0.84696]
[1778915321207,45.4,78461.92,0.2,-0.00748,1e-05,0.86384]
[1778915326243,45.4,78454.48,0.2,-0.00757,1e-05,0.87203]
[1778915331278,45.4,78453.85,0.2,-0.00757,1e-05,0.87273]
[1778915336319,45.4,78454.27,0.2,-0.00757,1e-05,0.87226]
[1778915341356,45.4,78459.66,0.2,-0.00751,1e-05,0.86632]
[1778915346393,45.4,78456.31,0.2,-0.00755,1e-05,0.87001]
[1778915351427,45.4,78454.69,0.2,-0.00756,1e-05,0.8718]
[1778915356462,45.4,78449.91,0.2,-0.00762,1e-05,0.8771]
[1778915360489,45.4,78440.13,0.2,-0.00773,1e-05,0.88802]
[1778915365778,45.7,78437.24,0.2,-0.0081,1e-05,0.92538]
[1778915371567,46.0,78429.29,0.2,-0.00852,1e-05,0.96738]
[1778915376601,46.3,78432.27,0.2,-0.00884,1e-05,0.99925]
[1778915380629,46.53,78419.35,0.2,-0.0093,1e-05,1.04407]
[1778915385920,46.89,78416.01,0.2,-0.00979,1e-05,1.09261]
[1778915391712,47.25,78407.6,0.2,-0.01037,1e-05,1.14895]
[1778915396742,47.54,78407.41,0.2,-0.01078,1e-05,1.18768]
[1778915401777,47.78,78399.29,0.2,-0.01122,1e-05,1.23012]
[1778915406813,48.14,78401.69,0.2,-0.01169,2e-05,1.27437]
[1778915408060,48.14,78401.69,0.2,-0.01169,2e-05,1.27437]
[1778915408149,48.2,78400.82,0.2,-0.01179,2e-05,1.28361]
[1778915410068,48.2,78400.1,0.2,-0.0118,2e-05,1.28464]
[1778915410144,48.32,78391.73,0.2,-0.0121,2e-05,1.31282]
[1778915416153,48.67,78391.21,0.2,-0.01263,2e-05,1.3626]
[1778915420142,48.85,78393.34,0.2,-0.01286,2e-05,1.38418]
[1778915420232,48.91,78394.27,0.2,-0.01293,2e-05,1.39107]
[1778915426224,49.27,78393.9,0.2,-0.01348,2e-05,1.44173]
[1778915431990,49.62,78393.85,0.2,-0.01401,2e-05,1.48968]
[1778915437025,49.92,78393.92,0.2,-0.01447,2e-05,1.53232]
[1778915440504,50.04,78394.0,0.2,-0.01466,2e-05,1.54942]
[1778915440512,50.1,78384.95,0.2,-0.01492,2e-05,1.57261]
[1778915442517,50.16,78384.95,0.2,-0.01501,2e-05,1.58131]
[1778915443068,50.28,78384.49,0.2,-0.01522,2e-05,1.59951]
[1778915448107,50.51,78392.81,0.2,-0.01545,2e-05,1.62094]
[1778915449115,50.57,78402.63,0.2,-0.01537,2e-05,1.61363]
[1778915454456,50.81,78406.67,0.2,-0.01568,2e-05,1.64205]
[1778915454530,50.87,78407.34,0.2,-0.01577,2e-05,1.64974]
[1778915456784,51.05,78414.23,0.2,-0.01593,2e-05,1.66476]
[1778915457171,51.05,78414.23,0.2,-0.01593,2e-05,1.66476]
[1778915459187,51.17,78423.83,0.2,-0.01595,2e-05,1.66648]
[1778915461556,51.23,78427.05,0.2,-0.01599,2e-05,1.66995]
[1778915462208,51.35,78429.17,0.2,-0.01615,2e-05,1.68405]
[1778915467243,51.64,78428.89,0.2,-0.01665,2e-05,1.72879]
[1778915469913,51.76,78427.24,0.2,-0.01688,2e-05,1.7494]
[1778915470263,51.82,78424.57,0.2,-0.01703,2e-05,1.76289]
[1778915473284,52.0,78414.49,0.2,-0.01754,2e-05,1.80722]
[1778915475366,52.06,78411.08,0.2,-0.01771,2e-05,1.82221]
[1778915475453,52.12,78399.0,0.2,-0.01806,2e-05,1.85247]
[1778915478668,52.3,78385.59,0.2,-0.01865,2e-05,1.90391]
[1778915479326,52.36,78385.66,0.2,-0.01876,2e-05,1.91304]
[1778915482349,52.53,78374.87,0.2,-0.01931,2e-05,1.96052]
[1778915487382,52.72,78371.05,0.2,-0.01974,2e-05,1.99758]
[1778915492419,52.81,78362.34,0.2,-0.02005,2e-05,2.02341]
[1778915496448,52.84,78375.8,0.2,-0.01981,2e-05,2.00311]
[1778915501482,52.87,78368.88,0.2,-0.02002,2e-05,2.02062]
[1778915505452,52.88,78368.98,0.2,-0.02005,2e-05,2.02317]
[1778915505544,52.89,78366.32,0.2,-0.02012,2e-05,2.02903]
[1778915510545,52.92,78359.83,0.2,-0.02031,2e-05,2.0456]
[1778915515583,52.94,78360.4,0.2,-0.02035,2e-05,2.04901]
[1778915520618,52.97,78361.24,0.2,-0.02039,2e-05,2.05184]
[1778915525652,53.0,78359.4,0.2,-0.02048,2e-05,2.0597]
[1778915530687,53.03,78358.27,0.2,-0.02056,2e-05,2.06616]
[1778915535723,53.05,78358.62,0.2,-0.0206,2e-05,2.06981]
[1778915540760,53.08,78356.01,0.2,-0.02071,2e-05,2.079]
[1778915545236,53.1,78354.48,0.2,-0.02077,2e-05,2.08441]
[1778915545338,53.1,78345.28,0.2,-0.02099,2e-05,2.10271]
[1778915550830,53.13,78342.49,0.2,-0.02111,2e-05,2.11283]
[1778915553851,53.14,78325.15,0.2,-0.0215,2e-05,2.14487]
[1778915555801,53.15,78329.1,0.2,-0.02142,2e-05,2.13797]
[1778915555869,53.15,78328.8,0.2,-0.02144,2e-05,2.13929]
[1778915560248,53.16,78332.17,0.2,-0.02137,2e-05,2.1334]
[1778915560345,53.16,78324.48,0.2,-0.02154,2e-05,2.14818]
[1778915565942,53.18,78317.53,0.2,-0.02175,2e-05,2.16506]
[1778915570970,53.19,78315.07,0.2,-0.02184,2e-05,2.17247]
[1778915576013,53.21,78317.71,0.2,-0.0218,2e-05,2.16994]
[1778915581449,53.22,78319.28,0.2,-0.0218,2e-05,2.16935]
[1778915581551,53.23,78317.85,0.2,-0.02184,2e-05,2.17278]
[1778915583067,53.23,78287.91,0.2,-0.02256,2e-05,2.23238]
[1778915584072,53.27,78266.13,0.2,-0.02316,2e-05,2.28205]
[1778915587402,53.31,78241.75,0.2,-0.02386,3e-05,2.33907]
[1778915590135,53.31,78216.47,0.2,-0.02451,3e-05,2.39117]
[1778915593139,53.31,78183.67,0.2,-0.02536,3e-05,2.45986]
[1778915594157,53.3,78166.58,0.2,-0.02582,3e-05,2.49626]
[1778915595184,53.31,78139.43,0.2,-0.02657,3e-05,2.55588]
[1778915599209,53.35,78122.46,0.2,-0.02714,3e-05,2.60104]
[1778915600215,53.37,78097.92,0.2,-0.02788,3e-05,2.6595]
[1778915603240,53.41,78119.1,0.2,-0.02736,3e-05,2.61857]
[1778915605255,53.44,78084.77,0.2,-0.02842,3e-05,2.70169]
[1778915610292,53.48,78098.54,0.2,-0.02812,3e-05,2.67823]
[1778915615328,53.59,78088.43,0.2,-0.02863,3e-05,2.71758]
[1778915617637,53.68,78105.57,0.2,-0.02831,3e-05,2.69305]
[1778915620364,53.8,78136.46,0.2,-0.0277,3e-05,2.64579]
[1778915622378,53.89,78153.53,0.2,-0.02743,3e-05,2.62451]
[1778915626407,53.99,78170.22,0.2,-0.02716,3e-05,2.60383]
[1778915627708,54.02,78184.29,0.2,-0.02685,3e-05,2.5789]
[1778915631445,54.08,78203.66,0.2,-0.02644,3e-05,2.54688]
[1778915632450,54.08,78219.32,0.2,-0.02602,3e-05,2.51359]
[1778915636525,54.18,78234.2,0.2,-0.02584,3e-05,2.49961]
[1778915639729,54.21,78244.0,0.2,-0.02564,3e-05,2.48331]
[1778915640543,54.21,78238.96,0.2,-0.02577,3e-05,2.49398]
[1778915643565,54.21,78226.85,0.2,-0.02609,3e-05,2.51935]
[1778915646589,54.2,78216.45,0.2,-0.02636,3e-05,2.54086]
[1778915648601,54.21,78226.59,0.2,-0.0261,3e-05,2.51988]
[1778915649606,54.21,78239.67,0.2,-0.02575,3e-05,2.49246]
[1778915654642,54.2,78225.39,0.2,-0.02611,3e-05,2.52097]
[1778915657663,54.11,78213.02,0.2,-0.02626,3e-05,2.53272]
[1778915661692,54.1,78193.25,0.2,-0.02678,3e-05,2.5742]
[1778915662481,54.1,78193.25,0.2,-0.02678,3e-05,2.5742]
[1778915662704,54.1,78186.98,0.2,-0.02694,3e-05,2.58688]
[1778915663973,54.1,78195.26,0.2,-0.02672,3e-05,2.56884]
[1778915664713,54.09,78199.47,0.2,-0.02659,3e-05,2.55904]
[1778915669759,54.08,78208.33,0.2,-0.02633,3e-05,2.53782]
[1778915669859,54.08,78208.33,0.2,-0.02633,3e-05,2.53782]
[1778915670767,54.08,78218.25,0.2,-0.02605,3e-05,2.51633]
[1778915671430,54.08,78218.25,0.2,-0.02605,3e-05,2.51633]
[1778915671778,54.08,78210.98,0.2,-0.02621,3e-05,2.52796]
[1778915672784,54.08,78193.65,0.2,-0.02668,3e-05,2.56473]
[1778915675326,54.07,78194.23,0.2,-0.02665,3e-05,2.56232]
[1778915675806,54.07,78194.9,0.2,-0.02662,3e-05,2.56029]
[1778915677473,54.06,78193.25,0.2,-0.02666,3e-05,2.56323]
[1778915677821,54.06,78188.95,0.2,-0.02677,3e-05,2.57178]
[1778915682869,54.06,78192.88,0.2,-0.02666,3e-05,2.56316]
[1778915684870,54.06,78181.9,0.2,-0.02697,3e-05,2.58775]
[1778915686843,54.06,78181.9,0.2,-0.02697,3e-05,2.58775]
[1778915686946,54.07,78192.3,0.2,-0.02669,3e-05,2.5657]
[1778915692926,54.14,78187.69,0.2,-0.02697,3e-05,2.58833]
[1778915695010,54.14,78192.37,0.2,-0.02685,3e-05,2.57843]
[1778915695108,54.16,78198.91,0.2,-0.02671,3e-05,2.5674]
[1778915700987,54.22,78202.79,0.2,-0.02673,3e-05,2.56896]
[1778915705068,54.22,78214.12,0.2,-0.02643,3e-05,2.54582]
[1778915710812,54.23,78219.07,0.2,-0.02632,3e-05,2.53664]
[1778915711058,54.23,78214.59,0.2,-0.02644,3e-05,2.54663]
[1778915713071,54.24,78184.1,0.2,-0.02729,3e-05,2.61392]
[1778915716109,54.24,78161.19,0.2,-0.02795,3e-05,2.66519]
[1778915718409,54.25,78143.57,0.2,-0.02847,3e-05,2.70573]
[1778915724157,54.38,78156.72,0.2,-0.02837,3e-05,2.6986]
[1778915728032,54.49,78144.37,0.2,-0.02899,3e-05,2.74666]
[1778915728498,54.52,78100.04,0.2,-0.03038,3e-05,2.85463]
[1778915729774,54.52,78100.04,0.2,-0.03038,3e-05,2.85463]
[1778915729798,54.55,78091.34,0.2,-0.03072,3e-05,2.8802]
[1778915731211,54.6,78081.14,0.2,-0.03109,3e-05,2.90793]
[1778915734232,54.65,78070.09,0.2,-0.03156,3e-05,2.9439]
[1778915735288,54.67,78059.04,0.2,-0.03195,3e-05,2.97326]
[1778915737404,54.68,78055.63,0.2,-0.03209,3e-05,2.98397]
[1778915737629,54.68,78055.63,0.2,-0.03209,3e-05,2.98397]
[1778915737857,54.68,78055.63,0.2,-0.03209,3e-05,2.98397]
[1778915738575,54.71,78056.54,0.2,-0.03212,3e-05,2.9865]
[1778915739598,54.71,78056.54,0.2,-0.03212,3e-05,2.9865]
[1778915739645,54.72,78051.34,0.2,-0.03232,3e-05,3.00125]
[1778915741323,54.74,78042.62,0.2,-0.03265,3e-05,3.02652]
[1778915746359,54.78,78046.92,0.2,-0.03262,3e-05,3.02391]
[1778915748647,54.8,78062.01,0.2,-0.03218,3e-05,2.99108]
[1778915750384,54.83,78082.4,0.2,-0.03159,3e-05,2.94655]
[1778915753402,54.87,78051.09,0.2,-0.0327,3e-05,3.02998]
[1778915754410,54.88,78042.81,0.2,-0.03298,3e-05,3.05152]
[1778915756431,54.89,78058.73,0.2,-0.0325,3e-05,3.0156]
[1778915758722,54.91,78068.4,0.2,-0.03224,3e-05,2.99611]
[1778915761466,54.94,78056.44,0.2,-0.03268,3e-05,3.02925]
[1778915762474,54.94,78047.26,0.2,-0.03298,3e-05,3.0516]
[1778915764817,54.95,78046.52,0.2,-0.03302,3e-05,3.05463]
[1778915764830,54.95,78041.02,0.2,-0.03321,3e-05,3.06919]
[1778915765934,54.95,78041.02,0.2,-0.03321,3e-05,3.06919]
[1778915766045,54.96,78041.02,0.2,-0.03323,3e-05,3.07017]
[1778915766569,54.96,78041.02,0.2,-0.03323,3e-05,3.07017]
[1778915766609,54.96,78031.9,0.2,-0.03354,3e-05,3.09337]
[1778915768793,54.97,78043.26,0.2,-0.03319,3e-05,3.06715]
[1778915769873,54.97,78043.26,0.2,-0.03319,3e-05,3.06715]
[1778915770540,54.98,78051.05,0.2,-0.03296,3e-05,3.04997]
[1778915773556,55.0,78063.25,0.2,-0.03261,3e-05,3.02384]
[1778915774611,55.0,78063.25,0.2,-0.03261,3e-05,3.02384]
[1778915774735,55.0,78063.25,0.2,-0.03261,3e-05,3.02384]
[1778915776150,55.01,78068.71,0.2,-0.03246,3e-05,3.01283]
[1778915776576,55.02,78072.74,0.2,-0.03236,3e-05,3.00507]
[1778915778868,55.04,78088.75,0.2,-0.03191,3e-05,2.97099]
[1778915780604,55.04,78098.33,0.2,-0.03161,3e-05,2.94881]
[1778915782619,55.05,78119.88,0.2,-0.03096,3e-05,2.89887]
[1778915782983,55.05,78119.88,0.2,-0.03096,3e-05,2.89887]
[1778915783630,55.05,78133.61,0.2,-0.03054,3e-05,2.86676]
[1778915785639,55.04,78153.77,0.2,-0.02993,3e-05,2.82009]
[1778915786647,55.04,78167.97,0.2,-0.02951,3e-05,2.78768]
[1778915791684,55.05,78174.6,0.2,-0.02929,3e-05,2.77005]
[1778915792152,55.05,78174.6,0.2,-0.02929,3e-05,2.77005]
[1778915792692,55.06,78171.28,0.2,-0.0294,3e-05,2.77814]
[1778915794705,55.06,78180.61,0.2,-0.02914,3e-05,2.75828]
[1778915799745,55.08,78183.93,0.2,-0.02908,3e-05,2.75389]
[1778915801754,55.09,78166.18,0.2,-0.02962,3e-05,2.7952]
[1778915806788,55.1,78159.07,0.2,-0.02985,3e-05,2.81292]
[1778915811824,55.11,78156.87,0.2,-0.02995,3e-05,2.82055]
[1778915813837,55.12,78164.86,0.2,-0.02972,3e-05,2.80337]
[1778915814844,55.12,78173.28,0.2,-0.02948,3e-05,2.78481]
[1778915819881,55.14,78179.99,0.2,-0.02932,3e-05,2.77253]
[1778915822940,55.15,78168.56,0.2,-0.02968,3e-05,2.80018]
[1778915824960,55.15,78184.77,0.2,-0.02922,3e-05,2.76466]
[1778915826962,55.16,78193.91,0.2,-0.02897,3e-05,2.7454]
[1778915829990,55.16,78202.12,0.2,-0.02874,3e-05,2.72775]
[1778915835025,55.31,78202.85,0.2,-0.02905,3e-05,2.75169]
[1778915837038,55.31,78217.6,0.2,-0.02863,3e-05,2.71951]
[1778915842074,55.33,78221.08,0.2,-0.02858,3e-05,2.71573]
[1778915847422,55.29,78222.21,0.2,-0.02846,3e-05,2.70615]
[1778915847500,55.27,78222.83,0.2,-0.0284,3e-05,2.70128]
[1778915851137,55.27,78234.13,0.2,-0.02802,3e-05,2.67107]
[1778915854161,55.24,78245.79,0.2,-0.02764,3e-05,2.64095]
[1778915857181,55.2,78253.9,0.2,-0.02734,3e-05,2.61732]
[1778915858374,55.2,78253.9,0.2,-0.02734,3e-05,2.61732]
[1778915858685,55.19,78260.74,0.2,-0.02713,3e-05,2.6008]
[1778915864230,55.15,78264.34,0.2,-0.02694,3e-05,2.58532]
[1778915866313,55.15,78265.5,0.2,-0.0269,3e-05,2.58269]
[1778915866351,55.15,78277.42,0.2,-0.02658,3e-05,2.55699]
[1778915868310,55.15,78277.41,0.2,-0.02658,3e-05,2.55701]
[1778915868382,55.13,78301.24,0.2,-0.02592,3e-05,2.50471]
[1778915872286,55.13,78324.15,0.2,-0.02532,3e-05,2.45649]
[1778915875307,55.14,78312.21,0.2,-0.02564,3e-05,2.48239]
[1778915880345,55.13,78305.46,0.2,-0.0258,3e-05,2.49508]
[1778915885378,55.12,78310.36,0.2,-0.02565,3e-05,2.48293]
[1778915889667,55.11,78295.02,0.2,-0.02603,3e-05,2.51344]
[1778915895414,55.1,78300.11,0.2,-0.02589,3e-05,2.50186]
[1778915900483,55.1,78299.29,0.2,-0.0259,3e-05,2.50272]
[1778915905518,55.09,78289.14,0.2,-0.02615,3e-05,2.52322]
[1778915907532,55.09,78279.41,0.2,-0.0264,3e-05,2.54301]
[1778915911885,55.09,78293.51,0.2,-0.02598,3e-05,2.5088]
[1778915917605,55.09,78294.79,0.2,-0.02597,3e-05,2.50748]
[1778915922640,55.11,78298.67,0.2,-0.02589,3e-05,2.50141]
[1778915927675,55.11,78296.91,0.2,-0.02595,3e-05,2.50635]
[1778915931703,55.12,78287.37,0.2,-0.02621,3e-05,2.5269]
[1778915935732,55.12,78298.27,0.2,-0.02592,3e-05,2.50416]
[1778915940766,55.13,78290.06,0.2,-0.02616,3e-05,2.5227]
[1778915942781,55.13,78279.35,0.2,-0.02644,3e-05,2.54525]
[1778915947815,55.12,78287.16,0.2,-0.02623,3e-05,2.5286]
[1778915952850,55.12,78284.37,0.2,-0.02631,3e-05,2.53439]
[1778915955825,55.12,78282.97,0.2,-0.02634,3e-05,2.53729]
[1778915955901,55.12,78269.39,0.2,-0.02671,3e-05,2.56611]
[1778915957885,55.12,78260.33,0.2,-0.02695,3e-05,2.58532]
[1778915958891,55.12,78270.55,0.2,-0.02667,3e-05,2.56344]
[1778915959208,55.12,78270.55,0.2,-0.02667,3e-05,2.56344]
[1778915960162,55.12,78267.04,0.2,-0.02677,3e-05,2.57093]
[1778915963928,55.12,78255.12,0.2,-0.02709,3e-05,2.59622]
[1778915968963,55.12,78246.78,0.2,-0.02731,3e-05,2.61345]
[1778915971984,55.11,78255.64,0.2,-0.02702,3e-05,2.58992]
[1778915977041,55.11,78256.78,0.2,-0.02698,3e-05,2.58706]
[1778915979052,55.11,78270.66,0.2,-0.02661,3e-05,2.55723]
[1778915984086,55.11,78275.03,0.2,-0.02649,3e-05,2.54777]
[1778915989121,55.11,78275.14,0.2,-0.02648,3e-05,2.54743]
[1778915994157,55.11,78282.19,0.2,-0.02629,3e-05,2.53211]
[1778915999191,55.1,78276.37,0.2,-0.02644,3e-05,2.54389]
[1778916003220,55.1,78256.78,0.2,-0.02696,3e-05,2.58536]
[1778916008263,55.1,78259.47,0.2,-0.02688,3e-05,2.57926]
[1778916010277,55.1,78270.16,0.2,-0.0266,3e-05,2.55642]
[1778916015304,55.1,78268.81,0.2,-0.02663,3e-05,2.5591]
[1778916020621,55.1,78275.43,0.2,-0.02645,3e-05,2.54489]
[1778916026389,55.1,78277.5,0.2,-0.0264,3e-05,2.54059]
[1778916028407,55.1,78288.12,0.2,-0.02612,3e-05,2.51869]
[1778916033445,55.14,78285.0,0.2,-0.02625,3e-05,2.52792]
[1778916039088,55.14,78280.94,0.2,-0.02636,3e-05,2.53691]
[1778916042136,55.15,78290.84,0.2,-0.0261,3e-05,2.51648]
[1778916048544,55.18,78303.71,0.2,-0.02583,3e-05,2.49524]
[1778916053580,55.26,78297.11,0.2,-0.02618,3e-05,2.52301]
[1778916058621,55.3,78298.38,0.2,-0.02622,3e-05,2.52618]
[1778916061689,55.4,78289.05,0.2,-0.02668,3e-05,2.56286]
[1778916066681,55.5,78274.86,0.2,-0.02729,3e-05,2.6115]
[1778916067686,55.55,78263.22,0.2,-0.02772,3e-05,2.64499]
[1778916072881,55.61,78262.27,0.2,-0.02787,3e-05,2.65708]
[1778916073028,55.61,78262.27,0.2,-0.02787,3e-05,2.65708]
[1778916073044,55.61,78262.27,0.2,-0.02787,3e-05,2.65708]
[1778916073057,55.62,78273.29,0.2,-0.02758,3e-05,2.63403]
[1778916074780,55.62,78273.8,0.2,-0.02756,3e-05,2.63293]
[1778916074876,55.67,78292.24,0.2,-0.02717,3e-05,2.60233]
[1778916076853,55.67,78292.24,0.2,-0.02717,3e-05,2.60233]
[1778916077083,55.67,78292.24,0.2,-0.02717,3e-05,2.60233]
[1778916077229,55.72,78299.08,0.2,-0.0271,3e-05,2.59692]
[1778916078955,55.72,78299.08,0.2,-0.0271,3e-05,2.59692]
[1778916084814,56.01,78303.71,0.2,-0.02758,3e-05,2.63536]
[1778916086933,56.05,78314.38,0.2,-0.02738,3e-05,2.61972]
[1778916091125,56.11,78323.6,0.2,-0.02723,3e-05,2.60711]
[1778916095128,56.2,78325.68,0.2,-0.02735,3e-05,2.6173]
[1778916095303,56.22,78326.6,0.2,-0.02738,3e-05,2.61894]
[1778916101194,56.35,78332.11,0.2,-0.02749,3e-05,2.62834]
[1778916106970,56.41,78329.19,0.2,-0.0277,3e-05,2.64483]
[1778916112007,56.41,78320.42,0.2,-0.02796,3e-05,2.66498]
[1778916113012,56.42,78310.3,0.2,-0.02824,3e-05,2.68694]
[1778916118049,56.43,78308.71,0.2,-0.02832,3e-05,2.69311]
[1778916123088,56.45,78301.45,0.2,-0.02856,3e-05,2.71186]
[1778916127571,56.46,78304.6,0.2,-0.0285,3e-05,2.70742]
[1778916128121,56.47,78304.24,0.2,-0.02852,3e-05,2.70879]
[1778916128647,56.47,78304.24,0.2,-0.02852,3e-05,2.70879]
[1778916129127,56.47,78310.81,0.2,-0.02834,3e-05,2.69522]
[1778916134161,56.49,78317.95,0.2,-0.02818,3e-05,2.68297]
[1778916139196,56.51,78327.61,0.2,-0.02796,3e-05,2.66552]
[1778916143228,56.52,78337.52,0.2,-0.02772,3e-05,2.64709]
[1778916148414,56.68,78342.61,0.2,-0.02793,3e-05,2.66343]
[1778916152292,56.77,78351.76,0.2,-0.02783,3e-05,2.65488]
[1778916157328,56.79,78350.41,0.2,-0.02791,3e-05,2.66107]
[1778916160430,56.8,78352.02,0.2,-0.02788,3e-05,2.65899]
[1778916160622,56.81,78354.39,0.2,-0.02782,3e-05,2.65464]
[1778916160873,56.81,78354.39,0.2,-0.02782,3e-05,2.65464]
[1778916160880,56.81,78354.39,0.2,-0.02782,3e-05,2.65464]
[1778916161356,56.81,78355.25,0.2,-0.02781,3e-05,2.6535]
[1778916162363,56.85,78367.05,0.2,-0.02758,3e-05,2.63574]
[1778916163163,56.85,78367.05,0.2,-0.02758,3e-05,2.63574]
[1778916163369,56.86,78364.89,0.2,-0.02765,3e-05,2.64099]
[1778916163471,56.86,78364.89,0.2,-0.02765,3e-05,2.64099]
[1778916164381,56.9,78361.47,0.2,-0.02783,3e-05,2.65507]
[1778916168970,56.91,78367.48,0.2,-0.0277,3e-05,2.64519]
[1778916169413,56.95,78363.26,0.2,-0.0279,3e-05,2.6609]
[1778916174446,57.05,78365.06,0.2,-0.02804,3e-05,2.67238]
[1778916179454,57.16,78371.55,0.2,-0.02812,3e-05,2.67857]
[1778916185523,57.22,78368.53,0.2,-0.02832,3e-05,2.69466]
[1778916190562,57.33,78371.61,0.2,-0.02847,3e-05,2.70623]
[1778916194589,57.37,78361.6,0.2,-0.02883,3e-05,2.73465]
[1778916196139,57.37,78361.6,0.2,-0.02883,3e-05,2.73465]
[1778916196237,57.37,78365.76,0.2,-0.02872,3e-05,2.72624]
[1778916197627,57.38,78365.86,0.2,-0.02873,3e-05,2.72655]
[1778916197730,57.38,78373.22,0.2,-0.02853,3e-05,2.7114]
[1778916201521,57.39,78374.63,0.2,-0.02851,3e-05,2.71005]
[1778916201915,57.39,78373.98,0.2,-0.02854,3e-05,2.71199]
[1778916203521,57.4,78373.98,0.2,-0.02854,3e-05,2.71254]
[1778916203655,57.4,78372.22,0.2,-0.0286,3e-05,2.71684]
[1778916204831,57.4,78372.22,0.2,-0.0286,3e-05,2.71684]
[1778916204845,57.4,78372.48,0.2,-0.0286,3e-05,2.71682]
[1778916207035,57.4,78372.48,0.2,-0.0286,3e-05,2.71676]
[1778916207136,57.41,78373.32,0.2,-0.02859,3e-05,2.71604]
[1778916212718,57.48,78370.6,0.2,-0.02877,3e-05,2.72965]
[1778916217753,57.55,78367.19,0.2,-0.02901,3e-05,2.74834]
[1778916222792,57.56,78360.51,0.2,-0.02923,3e-05,2.76507]
[1778916227826,57.58,78361.22,0.2,-0.02924,3e-05,2.76588]
[1778916232861,57.68,78355.58,0.2,-0.02963,3e-05,2.79638]
[1778916237896,57.8,78352.91,0.2,-0.02997,3e-05,2.82272]
[1778916242220,57.91,78339.65,0.2,-0.03058,3e-05,2.87017]
[1778916245952,57.92,78330.7,0.2,-0.03085,3e-05,2.89079]
[1778916250198,57.92,78320.33,0.2,-0.03117,3e-05,2.91486]
[1778916254009,57.93,78310.32,0.2,-0.03147,3e-05,2.93808]
[1778916259044,57.94,78317.59,0.2,-0.03127,3e-05,2.92286]
[1778916264079,57.94,78321.66,0.2,-0.03117,3e-05,2.91482]
[1778916269114,57.96,78319.98,0.2,-0.03126,3e-05,2.92165]
[1778916274149,57.96,78309.38,0.2,-0.03154,3e-05,2.94184]
[1778916279498,57.97,78305.11,0.2,-0.03167,3e-05,2.95198]
[1778916282500,57.97,78317.94,0.2,-0.0313,3e-05,2.92383]
[1778916288247,57.98,78321.82,0.2,-0.0312,3e-05,2.91623]
[1778916292570,57.98,78334.82,0.2,-0.03083,3e-05,2.88816]
[1778916296303,58.03,78346.31,0.2,-0.03062,3e-05,2.87201]
[1778916300333,58.09,78361.79,0.2,-0.0303,3e-05,2.84825]
[1778916305369,58.18,78361.39,0.2,-0.03049,3e-05,2.86288]
[1778916309290,58.22,78360.84,0.2,-0.03061,3e-05,2.87186]
[1778916309446,58.22,78360.84,0.2,-0.03061,3e-05,2.87186]
[1778916309553,58.24,78375.5,0.2,-0.03022,3e-05,2.8425]
[1778916311718,58.27,78383.24,0.2,-0.03009,3e-05,2.83203]
[1778916312423,58.29,78384.8,0.2,-0.03008,3e-05,2.83189]
[1778916313765,58.31,78385.02,0.2,-0.03012,3e-05,2.83458]
[1778916313941,58.31,78384.6,0.2,-0.03013,3e-05,2.83549]
[1778916319470,58.4,78380.57,0.2,-0.03043,3e-05,2.85908]
[1778916324505,58.45,78387.54,0.2,-0.03035,3e-05,2.85246]
[1778916329541,58.46,78389.0,0.2,-0.03032,3e-05,2.8506]
[1778916334575,58.47,78392.15,0.2,-0.03021,3e-05,2.84079]
[1778916339612,58.5,78399.63,0.2,-0.03008,3e-05,2.83098]
[1778916344647,58.59,78407.28,0.2,-0.03004,3e-05,2.82836]
[1778916349681,58.62,78407.38,0.2,-0.03012,3e-05,2.83438]
[1778916354717,58.64,78409.14,0.2,-0.03012,3e-05,2.83437]
[1778916359752,58.67,78410.66,0.2,-0.03012,3e-05,2.83488]
[1778916364788,58.68,78417.4,0.2,-0.02995,3e-05,2.82184]
[1778916369824,58.73,78424.14,0.2,-0.02989,3e-05,2.81705]
[1778916375867,58.81,78424.89,0.2,-0.03003,3e-05,2.82806]
[1778916381908,58.82,78422.34,0.2,-0.03012,3e-05,2.83524]
[1778916385998,58.86,78412.88,0.2,-0.03047,3e-05,2.86169]
[1778916391037,58.86,78409.54,0.2,-0.03053,3e-05,2.86575]
[1778916396071,58.87,78410.56,0.2,-0.03052,3e-05,2.86471]
[1778916401107,58.88,78410.68,0.2,-0.03053,3e-05,2.86559]
[1778916405136,58.88,78422.7,0.2,-0.0302,3e-05,2.84064]
[1778916410174,58.89,78434.45,0.2,-0.02989,3e-05,2.81689]
[1778916415209,58.9,78432.8,0.2,-0.02996,3e-05,2.82195]
[1778916420246,58.91,78431.71,0.2,-0.03001,3e-05,2.82576]
[1778916425279,58.95,78431.48,0.2,-0.0301,3e-05,2.83296]
[1778916428301,59.0,78443.53,0.2,-0.02988,3e-05,2.81653]
[1778916430272,59.02,78443.39,0.2,-0.02993,3e-05,2.81989]
[1778916430373,59.04,78442.7,0.2,-0.02999,3e-05,2.82438]
[1778916433584,59.06,78432.25,0.2,-0.03032,3e-05,2.85014]
[1778916434348,59.06,78432.25,0.2,-0.03032,3e-05,2.85014]
[1778916434436,59.06,78436.46,0.2,-0.03021,3e-05,2.84138]
[1778916440384,59.07,78435.55,0.2,-0.03025,3e-05,2.84491]
[1778916445419,59.09,78437.63,0.2,-0.03024,3e-05,2.84419]
[1778916450454,59.1,78435.74,0.2,-0.03031,3e-05,2.8495]
[1778916455491,59.11,78435.64,0.2,-0.03029,3e-05,2.84666]
[1778916459518,59.15,78426.26,0.2,-0.03064,3e-05,2.87397]
[1778916462954,59.18,78421.86,0.2,-0.03082,3e-05,2.88764]
[1778916463795,59.18,78423.68,0.2,-0.03077,3e-05,2.88389]
[1778916466566,59.18,78413.88,0.2,-0.03106,3e-05,2.90562]
[1778916471601,59.19,78405.21,0.2,-0.03131,3e-05,2.92515]
[1778916476636,59.19,78402.59,0.2,-0.0314,3e-05,2.93143]
[1778916481672,59.19,78402.05,0.2,-0.03142,3e-05,2.93311]
[1778916486709,59.2,78405.9,0.2,-0.03131,3e-05,2.92523]
[1778916494003,59.2,78407.52,0.2,-0.03128,3e-05,2.92258]
[1778916499797,59.21,78410.06,0.2,-0.03122,3e-05,2.91788]
[1778916504832,59.21,78401.85,0.2,-0.03146,3e-05,2.93647]
[1778916510877,59.21,78401.66,0.2,-0.03148,3e-05,2.93759]
[1778916515909,59.22,78400.1,0.2,-0.03148,3e-05,2.9372]
[1778916520944,59.22,78402.69,0.2,-0.03142,3e-05,2.9321]
[1778916525978,59.22,78402.51,0.2,-0.03143,3e-05,2.93309]
[1778916532021,59.23,78399.08,0.2,-0.03154,3e-05,2.94123]
[1778916537057,59.23,78397.17,0.2,-0.0316,3e-05,2.94587]
[1778916542091,59.23,78400.5,0.2,-0.03151,3e-05,2.93904]
[1778916547189,59.24,78398.57,0.2,-0.03157,3e-05,2.94364]
[1778916552287,59.24,78397.56,0.2,-0.0316,3e-05,2.94627]
[1778916559215,59.24,78399.55,0.2,-0.03155,3e-05,2.9426]
[1778916561566,59.24,78402.82,0.2,-0.03146,3e-05,2.93554]
[1778916561622,59.24,78403.51,0.2,-0.03144,3e-05,2.93423]
[1778916562565,59.24,78403.51,0.2,-0.03144,3e-05,2.93423]
[1778916562666,59.24,78403.66,0.2,-0.03144,3e-05,2.934]
[1778916568284,59.25,78402.9,0.2,-0.03147,3e-05,2.93616]
[1778916573594,59.25,78402.8,0.2,-0.03147,3e-05,2.93658]
[1778916573695,59.25,78402.43,0.2,-0.03145,3e-05,2.93338]
[1778916579353,59.25,78408.12,0.2,-0.03129,3e-05,2.92151]
[1778916583381,59.26,78399.37,0.2,-0.03155,3e-05,2.94103]
[1778916588417,59.26,78400.42,0.2,-0.03152,3e-05,2.93919]
[1778916593451,59.26,78400.41,0.2,-0.03153,3e-05,2.93967]
[1778916599495,59.27,78400.73,0.2,-0.03153,3e-05,2.93958]
[1778916604775,59.27,78399.41,0.2,-0.03157,3e-05,2.94282]
[1778916610572,59.27,78400.3,0.2,-0.03155,3e-05,2.94129]
[1778916615609,59.27,78399.24,0.2,-0.03159,3e-05,2.94409]
[1778916619807,59.27,78388.0,0.2,-0.03192,3e-05,2.96901]
[1778916621168,59.27,78388.0,0.2,-0.03192,3e-05,2.96904]
[1778916621650,59.27,78383.1,0.2,-0.03206,3e-05,2.97986]
[1778916626485,59.27,78380.07,0.2,-0.03215,3e-05,2.98659]
[1778916626683,59.27,78380.41,0.2,-0.03214,3e-05,2.98584]
[1778916631719,59.27,78380.72,0.2,-0.03209,3e-05,2.98075]
[1778916636755,59.27,78374.6,0.2,-0.03227,3e-05,2.99429]
[1778916641796,59.27,78369.6,0.2,-0.03241,3e-05,3.00527]
[1778916646825,59.3,78358.25,0.2,-0.03281,3e-05,3.03545]
[1778916651870,59.31,78355.7,0.2,-0.03289,3e-05,3.04163]
[1778916653874,59.3,78365.05,0.2,-0.03261,3e-05,3.02057]
[1778916658910,59.31,78364.46,0.2,-0.03263,3e-05,3.02202]
[1778916663945,59.3,78367.7,0.2,-0.03253,3e-05,3.01441]
[1778916667972,59.36,78357.61,0.2,-0.03295,3e-05,3.04611]
[1778916670698,59.36,78357.15,0.2,-0.03297,3e-05,3.04742]
[1778916670802,59.36,78357.15,0.2,-0.03297,3e-05,3.04742]
[1778916670994,59.36,78353.82,0.2,-0.03307,3e-05,3.05525]
[1778916676030,59.37,78343.84,0.2,-0.0334,3e-05,3.07951]
[1778916677037,59.37,78335.98,0.2,-0.03364,3e-05,3.09759]
[1778916678317,59.37,78330.11,0.2,-0.03382,3e-05,3.1112]
[1778916678379,59.37,78330.11,0.2,-0.03382,3e-05,3.1112]
[1778916678418,59.37,78328.02,0.2,-0.03389,3e-05,3.11595]
[1778916682110,59.41,78323.06,0.2,-0.03411,3e-05,3.13289]
[1778916682211,59.41,78313.24,0.2,-0.03442,3e-05,3.15559]
[1778916684528,59.41,78313.24,0.2,-0.03442,3e-05,3.15579]
[1778916684713,59.41,78316.65,0.2,-0.03432,3e-05,3.14839]
[1778916690989,59.42,78313.21,0.2,-0.03444,3e-05,3.15714]
[1778916696176,59.46,78308.42,0.2,-0.03465,3e-05,3.1713]
[1778916701206,59.54,78300.73,0.2,-0.03507,3e-05,3.20267]
[1778916705478,59.58,78311.11,0.2,-0.03483,3e-05,3.18524]
[1778916711277,59.58,78311.7,0.2,-0.03482,3e-05,3.1848]
[1778916716313,59.59,78310.54,0.2,-0.03489,3e-05,3.18937]
[1778916721348,59.6,78319.99,0.2,-0.0346,3e-05,3.16841]
[1778916726381,59.6,78316.64,0.2,-0.03472,3e-05,3.17697]
[1778916731419,59.62,78319.06,0.2,-0.03467,3e-05,3.17382]
[1778916736452,59.63,78322.43,0.2,-0.03459,3e-05,3.16781]
[1778916741487,59.63,78327.39,0.2,-0.03445,3e-05,3.1575]
[1778916746526,59.64,78328.64,0.2,-0.03443,3e-05,3.1558]
[1778916751566,59.65,78334.62,0.2,-0.03422,3e-05,3.13885]
[1778916754585,59.65,78343.42,0.2,-0.03396,3e-05,3.11969]
[1778916759620,59.66,78353.27,0.2,-0.03368,3e-05,3.09896]
[1778916764661,59.73,78354.92,0.2,-0.03378,3e-05,3.10656]
[1778916769692,59.74,78353.64,0.2,-0.03384,3e-05,3.11128]
[1778916774726,59.83,78354.75,0.2,-0.03401,3e-05,3.12447]
[1778916780120,59.89,78357.21,0.2,-0.03407,3e-05,3.12874]
[1778916789831,59.91,78376.77,0.2,-0.03353,3e-05,3.0885]
[1778916792852,59.9,78361.73,0.2,-0.03397,3e-05,3.12114]
[1778916797888,59.9,78366.66,0.2,-0.03381,3e-05,3.10951]
[1778916803929,59.9,78366.58,0.2,-0.03381,3e-05,3.1092]
[1778916808964,59.9,78371.45,0.2,-0.03365,3e-05,3.09781]
[1778916809573,59.9,78371.45,0.2,-0.03365,3e-05,3.09781]
[1778916809972,59.9,78376.64,0.2,-0.0335,3e-05,3.0861]
[1778916811896,59.9,78388.46,0.2,-0.03314,3e-05,3.05978]
[1778916811985,59.9,78394.12,0.2,-0.03293,3e-05,3.04298]
[1778916816590,59.9,78396.84,0.2,-0.03285,3e-05,3.03698]
[1778916817023,59.9,78396.24,0.2,-0.03287,3e-05,3.0383]
[1778916818631,59.9,78396.07,0.2,-0.03288,3e-05,3.03862]
[1778916819036,59.9,78395.91,0.2,-0.03288,3e-05,3.03896]
[1778916819649,59.9,78395.91,0.2,-0.03288,3e-05,3.03896]
[1778916820041,59.9,78397.59,0.2,-0.03283,3e-05,3.03523]
[1778916823062,59.9,78409.47,0.2,-0.03248,3e-05,3.00901]
[1778916828097,59.9,78412.89,0.2,-0.03239,3e-05,3.00249]
[1778916828580,59.9,78412.89,0.2,-0.03239,3e-05,3.00249]
[1778916829107,59.91,78416.4,0.2,-0.0323,3e-05,2.99516]
[1778916834139,59.91,78424.36,0.2,-0.03207,3e-05,2.97806]
[1778916839174,59.91,78429.96,0.2,-0.03191,3e-05,2.96609]
[1778916844210,59.91,78429.94,0.2,-0.03191,3e-05,2.96641]
[1778916849248,59.91,78429.41,0.2,-0.03193,3e-05,2.96777]
[1778916855890,59.91,78425.46,0.2,-0.03205,3e-05,2.97644]
[1778916855925,59.91,78423.68,0.2,-0.0321,3e-05,2.98038]
[1778916856933,59.91,78423.68,0.2,-0.0321,3e-05,2.98038]
[1778916856958,59.91,78419.2,0.2,-0.03223,3e-05,2.99014]
[1778916862341,59.91,78415.06,0.2,-0.03235,3e-05,2.99905]
[1778916867955,59.91,78413.36,0.2,-0.0324,3e-05,3.00265]
[1778916868022,59.91,78411.56,0.2,-0.03245,3e-05,3.00653]
[1778916869988,59.91,78411.56,0.2,-0.03245,3e-05,3.00653]
[1778916870032,59.91,78411.24,0.2,-0.03246,3e-05,3.00714]
[1778916871699,59.91,78411.24,0.2,-0.03246,3e-05,3.00714]
[1778916871800,59.91,78405.36,0.2,-0.03258,3e-05,3.01544]
[1778916876832,59.9,78401.59,0.2,-0.03268,3e-05,3.02275]
[1778916884494,59.9,78403.97,0.2,-0.0326,3e-05,3.0165]
[1778916889529,59.89,78401.7,0.2,-0.03266,3e-05,3.02115]
[1778916894564,59.89,78404.96,0.2,-0.03256,3e-05,3.01358]
[1778916899736,59.89,78405.49,0.2,-0.03253,3e-05,3.01161]
[1778916899833,59.89,78405.49,0.2,-0.03253,3e-05,3.01161]
[1778916899946,59.89,78407.68,0.2,-0.03246,3e-05,3.00659]
[1778916902621,59.86,78398.68,0.2,-0.03267,3e-05,3.02217]
[1778916904512,59.85,78398.28,0.2,-0.03266,3e-05,3.02091]
[1778916905094,59.85,78398.28,0.2,-0.03266,3e-05,3.02091]
[1778916905131,59.85,78399.3,0.2,-0.03262,3e-05,3.01837]
[1778916910677,59.84,78400.56,0.2,-0.03258,3e-05,3.01524]
[1778916917114,59.84,78399.5,0.2,-0.03261,3e-05,3.01712]
[1778916923768,59.84,78399.63,0.2,-0.0326,3e-05,3.01643]
[1778916930817,59.83,78399.33,0.2,-0.03259,3e-05,3.01591]
[1778916931558,59.83,78399.33,0.2,-0.03259,3e-05,3.01591]
[1778916931618,59.83,78399.33,0.2,-0.03259,3e-05,3.01591]
[1778916931619,59.83,78399.33,0.2,-0.03259,3e-05,3.01591]
[1778916931824,59.83,78400.63,0.2,-0.03251,3e-05,3.00851]
[1778916933276,59.83,78400.63,0.2,-0.03251,3e-05,3.00851]
[1778916933339,59.83,78400.62,0.2,-0.0325,3e-05,3.00846]
[1778916933838,59.83,78400.86,0.2,-0.0325,3e-05,3.00787]
[1778916938873,59.83,78405.29,0.2,-0.03236,3e-05,2.99783]
[1778916943908,59.83,78406.32,0.2,-0.03233,3e-05,2.99534]
[1778916948943,59.83,78406.34,0.2,-0.03233,3e-05,2.99504]
[1778916950543,59.83,78401.6,0.2,-0.03247,3e-05,3.00546]
[1778916953142,59.82,78393.31,0.2,-0.03271,3e-05,3.02357]
[1778916959014,59.82,78397.35,0.2,-0.03258,3e-05,3.01406]
[1778916964049,59.82,78395.32,0.2,-0.03263,3e-05,3.01809]
[1778916969084,59.82,78394.05,0.2,-0.03266,3e-05,3.02042]
[1778916974119,59.81,78391.2,0.2,-0.03274,3e-05,3.02623]
[1778916979154,59.81,78389.94,0.2,-0.03277,3e-05,3.02848]
[1778916984190,59.81,78390.14,0.2,-0.03276,3e-05,3.02748]
[1778916991238,59.8,78390.64,0.2,-0.03269,3e-05,3.02111]
[1778916996273,59.8,78395.55,0.2,-0.03254,3e-05,3.0098]
[1778917001308,59.8,78395.71,0.2,-0.03253,3e-05,3.00902]
[1778917002868,59.8,78395.6,0.2,-0.03253,3e-05,3.00918]
[1778917003322,59.8,78395.56,0.2,-0.03253,3e-05,3.00919]
[1778917007350,59.79,78383.8,0.2,-0.03287,3e-05,3.03481]
[1778917012385,59.79,78385.81,0.2,-0.03281,3e-05,3.02975]
[1778917016415,59.79,78398.08,0.2,-0.03244,3e-05,3.00225]
[1778917021448,59.79,78400.74,0.2,-0.03236,3e-05,2.99607]
[1778917026483,59.78,78401.73,0.2,-0.03232,3e-05,2.99359]
[1778917035547,59.78,78404.08,0.2,-0.03224,3e-05,2.98738]
[1778917041084,59.78,78402.6,0.2,-0.03228,3e-05,2.99053]
[1778917048036,59.77,78402.03,0.2,-0.03229,3e-05,2.99072]
[1778917053674,59.75,78402.36,0.2,-0.03219,3e-05,2.9825]
[1778917058717,59.75,78405.49,0.2,-0.0321,3e-05,2.97557]
[1778917063752,59.72,78410.65,0.2,-0.03188,3e-05,2.95878]
[1778917068175,59.56,78421.82,0.2,-0.0312,3e-05,2.90718]
[1778917073826,59.54,78424.09,0.2,-0.03111,3e-05,2.90002]
[1778917078858,59.53,78419.19,0.2,-0.03123,3e-05,2.90912]
[1778917083892,59.52,78420.2,0.2,-0.03118,3e-05,2.90558]
[1778917088931,59.48,78427.57,0.2,-0.03087,3e-05,2.88194]
[1778917093962,59.43,78427.6,0.2,-0.03077,3e-05,2.8745]
[1778917098997,59.42,78429.58,0.2,-0.0307,3e-05,2.86866]
[1778917103025,59.38,78439.32,0.2,-0.03034,3e-05,2.84124]
[1778917108456,59.39,78441.1,0.2,-0.03031,3e-05,2.83883]
[1778917114102,59.4,78441.61,0.2,-0.03027,3e-05,2.83457]
[1778917119139,59.41,78445.0,0.2,-0.03019,3e-05,2.82879]
[1778917124176,59.42,78451.3,0.2,-0.03005,3e-05,2.81805]
[1778917129209,59.45,78453.39,0.2,-0.03003,3e-05,2.81708]
[1778917134245,59.46,78453.71,0.2,-0.03005,3e-05,2.81795]
[1778917139280,59.47,78452.86,0.2,-0.0301,3e-05,2.82234]
[1778917144317,59.46,78456.12,0.2,-0.03,3e-05,2.81426]
[1778917149350,59.46,78463.64,0.2,-0.02979,3e-05,2.79826]
[1778917155396,59.47,78457.03,0.2,-0.02999,3e-05,2.8138]
[1778917161126,59.48,78460.09,0.2,-0.02992,3e-05,2.8084]
[1778917166470,59.49,78459.21,0.2,-0.02997,3e-05,2.81212]
[1778917171504,59.5,78459.16,0.2,-0.02994,3e-05,2.80921]
[1778917175532,59.51,78471.66,0.2,-0.02961,3e-05,2.784]
[1778917177555,59.51,78481.26,0.2,-0.02936,3e-05,2.76459]
[1778917182583,59.52,78481.36,0.2,-0.02938,3e-05,2.7661]
[1778917187615,59.59,78481.56,0.2,-0.02951,3e-05,2.77643]
[1778917190913,59.62,78479.21,0.2,-0.02966,3e-05,2.78765]
[1778917190978,59.64,78464.42,0.2,-0.0301,3e-05,2.82171]
[1778917193487,59.64,78464.42,0.2,-0.0301,3e-05,2.82196]
[1778917193526,59.65,78453.34,0.2,-0.03042,3e-05,2.84589]
[1778917199088,59.65,78445.13,0.2,-0.03066,3e-05,2.86439]
[1778917203290,59.66,78430.62,0.2,-0.03108,3e-05,2.89639]
[1778917209158,59.66,78443.16,0.2,-0.03074,3e-05,2.87007]
[1778917211363,59.66,78443.16,0.2,-0.03074,3e-05,2.87018]
[1778917213794,59.66,78447.95,0.2,-0.03061,3e-05,2.86047]
[1778917219228,59.67,78458.6,0.2,-0.03033,3e-05,2.83892]
[1778917220873,59.67,78469.69,0.2,-0.03002,3e-05,2.81587]
[1778917225909,59.68,78463.84,0.2,-0.0302,3e-05,2.82941]
[1778917230943,59.69,78471.29,0.2,-0.03001,3e-05,2.81493]
[1778917235980,59.7,78472.23,0.2,-0.02996,3e-05,2.80997]
[1778917241014,59.71,78475.59,0.2,-0.02989,3e-05,2.80435]
[1778917246051,59.7,78467.92,0.2,-0.03008,3e-05,2.8194]
[1778917251084,59.69,78469.6,0.2,-0.03002,3e-05,2.8146]
[1778917254106,59.69,78482.06,0.2,-0.02967,3e-05,2.78774]
[1778917259511,59.68,78475.58,0.2,-0.02983,3e-05,2.80021]
[1778917260126,59.68,78475.58,0.2,-0.02983,3e-05,2.80021]
[1778917260257,59.68,78475.58,0.2,-0.02983,3e-05,2.80021]
[1778917260258,59.68,78475.58,0.2,-0.02983,3e-05,2.80021]
[1778917260363,59.68,78474.65,0.2,-0.02986,3e-05,2.80216]
[1778917262105,59.68,78474.65,0.2,-0.02986,3e-05,2.80196]
[1778917262364,59.68,78479.3,0.2,-0.02972,3e-05,2.79199]
[1778917263714,59.68,78479.3,0.2,-0.02972,3e-05,2.7918]
[1778917263791,59.68,78479.3,0.2,-0.02972,3e-05,2.7918]
[1778917264179,59.68,78476.43,0.2,-0.0298,3e-05,2.79764]
[1778917269581,59.67,78480.06,0.2,-0.02969,3e-05,2.78893]
[1778917272987,59.67,78481.71,0.2,-0.02964,3e-05,2.78511]
[1778917273243,59.67,78478.27,0.2,-0.02973,3e-05,2.79215]
[1778917278281,59.66,78481.78,0.2,-0.02962,3e-05,2.78372]
[1778917281696,59.66,78480.35,0.2,-0.02965,3e-05,2.78654]
[1778917281743,59.66,78480.47,0.2,-0.02965,3e-05,2.78611]
[1778917282306,59.66,78480.57,0.2,-0.02964,3e-05,2.78573]
[1778917283722,59.65,78482.93,0.2,-0.02958,3e-05,2.78062]
[1778917284319,59.65,78483.53,0.2,-0.02956,3e-05,2.7792]
[1778917286585,59.65,78484.38,0.2,-0.02953,3e-05,2.77726]
[1778917286596,59.65,78482.71,0.2,-0.02958,3e-05,2.78043]
[1778917286765,59.65,78482.71,0.2,-0.02958,3e-05,2.78043]
[1778917287341,59.65,78482.71,0.2,-0.02958,3e-05,2.78043]
[1778917288564,59.65,78482.71,0.2,-0.02958,3e-05,2.78043]
[1778917288613,59.65,78486.72,0.2,-0.02946,3e-05,2.77173]
[1778917294392,59.64,78487.59,0.2,-0.02938,3e-05,2.76476]
[1778917299461,59.65,78486.61,0.2,-0.02942,3e-05,2.76754]
[1778917299568,59.65,78495.13,0.2,-0.02919,3e-05,2.75013]
[1778917300944,59.65,78495.13,0.2,-0.0292,3e-05,2.75045]
[1778917301120,59.65,78495.13,0.2,-0.0292,3e-05,2.75045]
[1778917301439,59.65,78496.16,0.2,-0.02917,3e-05,2.74863]
[1778917306473,59.66,78489.11,0.2,-0.02938,3e-05,2.76458]
[1778917311509,59.66,78487.02,0.2,-0.02943,3e-05,2.76819]
[1778917316545,59.65,78486.7,0.2,-0.02942,3e-05,2.76763]
[1778917321595,59.64,78478.16,0.2,-0.02964,3e-05,2.78416]
[1778917326130,59.63,78475.42,0.2,-0.0297,3e-05,2.78878]
[1778917326212,59.63,78475.42,0.2,-0.0297,3e-05,2.78878]
[1778917326212,59.63,78475.42,0.2,-0.0297,3e-05,2.78878]
[1778917326326,59.63,78475.42,0.2,-0.0297,3e-05,2.78878]
[1778917326442,59.63,78475.42,0.2,-0.0297,3e-05,2.78878]
[1778917326632,59.63,78475.13,0.2,-0.02971,3e-05,2.78939]
[1778917328066,59.63,78476.86,0.2,-0.02965,3e-05,2.78521]
[1778917328653,59.63,78478.47,0.2,-0.0296,3e-05,2.78157]
[1778917333679,59.62,78476.83,0.2,-0.02963,3e-05,2.78369]
[1778917338715,59.61,78470.07,0.2,-0.0298,3e-05,2.79649]
[1778917343750,59.6,78466.92,0.2,-0.02987,3e-05,2.80162]
[1778917344757,59.6,78457.6,0.2,-0.03012,3e-05,2.82096]
[1778917349792,59.59,78449.07,0.2,-0.03033,3e-05,2.83731]
[1778917351093,59.59,78448.75,0.2,-0.03034,3e-05,2.83763]
[1778917356849,59.58,78450.36,0.2,-0.03022,3e-05,2.82773]
[1778917361876,59.57,78452.94,0.2,-0.03013,3e-05,2.82052]
[1778917367919,59.55,78454.18,0.2,-0.03007,3e-05,2.81588]
[1778917372955,59.54,78454.59,0.2,-0.03004,3e-05,2.81336]
[1778917377989,59.53,78454.43,0.2,-0.03002,3e-05,2.81205]
[1778917383024,59.52,78454.96,0.2,-0.02998,3e-05,2.80929]
[1778917388058,59.51,78456.16,0.2,-0.02993,3e-05,2.80514]
[1778917393093,59.5,78457.19,0.2,-0.02988,3e-05,2.80138]
[1778917398129,59.49,78458.89,0.2,-0.02981,3e-05,2.79626]
[1778917401056,59.49,78457.77,0.2,-0.02984,3e-05,2.798]
[1778917406185,59.48,78457.37,0.2,-0.02982,3e-05,2.79702]
[1778917412227,59.47,78457.17,0.2,-0.02976,3e-05,2.79133]
[1778917417262,59.46,78455.01,0.2,-0.0298,3e-05,2.79442]
[1778917422297,59.45,78454.2,0.2,-0.02981,3e-05,2.79466]
[1778917430731,59.44,78453.76,0.2,-0.02979,3e-05,2.79299]
[1778917436397,59.43,78452.91,0.2,-0.02979,3e-05,2.79334]
[1778917441432,59.39,78452.81,0.2,-0.02971,3e-05,2.78715]
[1778917446469,59.38,78452.21,0.2,-0.02971,3e-05,2.78704]
[1778917448487,59.36,78462.29,0.2,-0.0294,3e-05,2.76308]
[1778917453517,59.35,78463.22,0.2,-0.02936,3e-05,2.76001]
[1778917458551,59.35,78462.76,0.2,-0.02936,3e-05,2.75987]
[1778917464593,59.34,78462.81,0.2,-0.02934,3e-05,2.75846]
[1778917469627,59.27,78458.41,0.2,-0.02932,3e-05,2.75663]
[1778917474663,59.21,78451.27,0.2,-0.02933,3e-05,2.75677]
[1778917479698,59.18,78452.28,0.2,-0.02925,3e-05,2.75001]
[1778917484735,59.17,78452.14,0.2,-0.02924,3e-05,2.74932]
[1778917489769,59.16,78451.49,0.2,-0.02922,3e-05,2.74791]
[1778917494804,59.14,78444.3,0.2,-0.02938,3e-05,2.76022]
[1778917499840,59.13,78440.72,0.2,-0.02947,3e-05,2.76663]
[1778917504874,59.13,78441.88,0.2,-0.02942,3e-05,2.76307]
[1778917509909,59.11,78450.5,0.2,-0.02915,3e-05,2.74223]
[1778917514944,59.08,78451.74,0.2,-0.02906,3e-05,2.73549]
[1778917519979,59.06,78452.46,0.2,-0.02899,3e-05,2.73006]
[1778917525015,59.05,78454.41,0.2,-0.02891,3e-05,2.72375]
[1778917530050,59.04,78454.42,0.2,-0.0289,3e-05,2.72295]
[1778917535085,59.04,78452.29,0.2,-0.02891,3e-05,2.72238]
[1778917541513,59.03,78453.83,0.2,-0.02885,3e-05,2.71826]
[1778917547171,59.03,78454.4,0.2,-0.02883,3e-05,2.71616]
[1778917552205,59.02,78455.01,0.2,-0.0288,3e-05,2.71416]
[1778917557241,59.02,78454.1,0.2,-0.02882,3e-05,2.71532]
[1778917562275,59.01,78454.01,0.2,-0.02881,3e-05,2.71477]
[1778917565296,59.0,78443.71,0.2,-0.02906,3e-05,2.73422]
[1778917570331,58.98,78442.9,0.2,-0.02905,3e-05,2.73345]
[1778917575366,58.98,78442.47,0.2,-0.02905,3e-05,2.7335]
[1778917580401,58.96,78439.74,0.2,-0.0291,3e-05,2.73675]
[1778917587450,58.96,78439.13,0.2,-0.0291,3e-05,2.73679]
[1778917589469,58.95,78428.73,0.2,-0.02938,3e-05,2.7583]
[1778917594499,58.9,78423.7,0.2,-0.02936,3e-05,2.75555]
[1778917599534,58.84,78417.99,0.2,-0.02938,3e-05,2.75754]
[1778917603564,58.81,78429.07,0.2,-0.02902,3e-05,2.72969]
[1778917608597,58.81,78434.33,0.2,-0.02887,3e-05,2.71787]
[1778917614096,58.8,78436.06,0.2,-0.02881,3e-05,2.71362]
[1778917623705,58.79,78427.08,0.2,-0.02903,3e-05,2.73056]
[1778917628740,58.78,78419.13,0.2,-0.02924,3e-05,2.74627]
[1778917633777,58.75,78426.28,0.2,-0.02898,3e-05,2.72602]
[1778917636802,58.75,78417.08,0.2,-0.02922,3e-05,2.74479]
[1778917641844,58.73,78414.66,0.2,-0.02925,3e-05,2.74682]
[1778917646879,58.72,78412.93,0.2,-0.02928,3e-05,2.74937]
[1778917652922,58.72,78412.63,0.2,-0.02923,3e-05,2.74441]
[1778917657957,58.71,78410.24,0.2,-0.02928,3e-05,2.7484]
[1778917662992,58.7,78405.71,0.2,-0.02939,3e-05,2.75689]
[1778917670041,58.69,78404.45,0.2,-0.02941,3e-05,2.758]
[1778917672055,58.69,78392.12,0.2,-0.02974,3e-05,2.7837]
[1778917677091,58.68,78395.56,0.2,-0.02963,3e-05,2.77505]
[1778917682126,58.67,78393.75,0.2,-0.02967,3e-05,2.7776]
[1778917687163,58.67,78392.89,0.2,-0.02967,3e-05,2.77813]
[1778917692197,58.66,78394.3,0.2,-0.02962,3e-05,2.77383]
[1778917697232,58.65,78394.26,0.2,-0.0296,3e-05,2.77265]
[1778917701262,58.64,78384.29,0.2,-0.02987,3e-05,2.79289]
[1778917706296,58.64,78391.68,0.2,-0.02964,3e-05,2.77574]
[1778917709317,58.63,78402.07,0.2,-0.02934,3e-05,2.75286]
[1778917716366,58.62,78400.15,0.2,-0.02933,3e-05,2.75101]
[1778917721401,58.61,78397.82,0.2,-0.02938,3e-05,2.75482]
[1778917724422,58.61,78387.09,0.2,-0.02967,3e-05,2.7769]
[1778917729457,58.6,78383.48,0.2,-0.02975,3e-05,2.78324]
[1778917734492,58.59,78383.06,0.2,-0.02975,3e-05,2.78268]
[1778917739527,58.58,78377.68,0.2,-0.02988,3e-05,2.79279]
[1778917745095,58.58,78375.51,0.2,-0.02993,3e-05,2.79626]
[1778917750605,58.56,78381.1,0.2,-0.02974,3e-05,2.78219]
[1778917755639,58.56,78378.52,0.2,-0.0298,3e-05,2.78637]
[1778917760676,58.55,78374.34,0.2,-0.0299,3e-05,2.79388]
[1778917766717,58.54,78373.49,0.2,-0.0299,3e-05,2.7939]
[1778917773159,58.52,78376.16,0.2,-0.02975,3e-05,2.78176]
[1778917778800,58.52,78375.12,0.2,-0.02976,3e-05,2.78248]
[1778917783835,58.51,78375.99,0.2,-0.02972,3e-05,2.77909]
[1778917788870,58.5,78376.04,0.2,-0.0297,3e-05,2.77745]
[1778917793905,58.49,78376.71,0.2,-0.02966,3e-05,2.77447]
[1778917798940,58.48,78377.08,0.2,-0.02962,3e-05,2.77182]
[1778917803975,58.47,78382.31,0.2,-0.02946,3e-05,2.75916]
[1778917809012,58.46,78368.31,0.2,-0.02983,3e-05,2.78794]
[1778917814046,58.45,78366.96,0.2,-0.02985,3e-05,2.78877]
[1778917818074,58.44,78356.25,0.2,-0.03013,3e-05,2.81041]
[1778917822101,58.43,78345.06,0.2,-0.03043,3e-05,2.83305]
[1778917828146,58.42,78345.49,0.2,-0.03038,3e-05,2.8296]
[1778917833583,58.36,78351.42,0.2,-0.03006,3e-05,2.80361]
[1778917839220,58.35,78352.84,0.2,-0.02999,3e-05,2.79839]
[1778917844256,58.34,78352.69,0.2,-0.02997,3e-05,2.79698]
[1778917850298,58.29,78355.27,0.2,-0.0298,3e-05,2.78354]
[1778917855334,58.28,78354.58,0.2,-0.0298,3e-05,2.78345]
[1778917860368,58.27,78354.07,0.2,-0.02979,3e-05,2.783]
[1778917865404,58.26,78353.47,0.2,-0.02979,3e-05,2.78275]
[1778917870439,58.25,78352.8,0.2,-0.02979,3e-05,2.78268]
[1778917876489,58.24,78352.47,0.2,-0.02977,3e-05,2.78159]
[1778917878496,58.24,78362.78,0.2,-0.02948,3e-05,2.75891]
[1778917883942,58.23,78370.44,0.2,-0.02925,3e-05,2.74137]
[1778917889572,58.23,78372.12,0.2,-0.02918,3e-05,2.73638]
[1778917895615,58.22,78372.22,0.2,-0.02912,3e-05,2.73054]
[1778917900650,58.21,78373.26,0.2,-0.02908,3e-05,2.72722]
[1778917904085,58.21,78363.12,0.2,-0.02935,3e-05,2.74814]
[1778917909712,58.2,78364.54,0.2,-0.02929,3e-05,2.7436]
[1778917914747,58.19,78367.56,0.2,-0.02919,3e-05,2.73594]
[1778917919782,58.18,78369.21,0.2,-0.02913,3e-05,2.73126]
[1778917924846,58.18,78362.55,0.2,-0.0293,3e-05,2.74424]
[1778917927839,58.16,78373.9,0.2,-0.02895,3e-05,2.71727]
[1778917932874,58.1,78378.79,0.2,-0.02869,3e-05,2.69763]
[1778917938918,58.05,78379.42,0.2,-0.02858,3e-05,2.68837]
[1778917944365,58.05,78379.42,0.2,-0.02857,3e-05,2.68763]
[1778917951002,58.04,78379.81,0.2,-0.0285,3e-05,2.68155]
[1778917956038,58.04,78379.15,0.2,-0.02851,3e-05,2.68222]
[1778917961074,58.02,78371.76,0.2,-0.02866,3e-05,2.69403]
[1778917966109,58.01,78372.41,0.2,-0.02863,3e-05,2.69183]
[1778917971143,58.01,78372.83,0.2,-0.02861,3e-05,2.69014]
[1778917976178,58.0,78363.74,0.2,-0.02885,3e-05,2.70854]
[1778917981213,57.97,78366.25,0.2,-0.02871,3e-05,2.69738]
[1778917984234,57.94,78353.06,0.2,-0.02902,3e-05,2.72156]
[1778917989273,57.88,78345.47,0.2,-0.0291,3e-05,2.72752]
[1778917994307,57.85,78341.2,0.2,-0.02916,3e-05,2.73191]
[1778917999344,57.85,78332.19,0.2,-0.0294,3e-05,2.7502]
[1778918004786,57.84,78328.78,0.2,-0.02948,3e-05,2.75612]
[1778918010419,57.81,78328.33,0.2,-0.02942,3e-05,2.75183]
[1778918015454,57.74,78314.34,0.2,-0.02963,3e-05,2.76665]
[1778918020494,57.7,78310.94,0.2,-0.02964,3e-05,2.76687]
[1778918025525,57.61,78306.73,0.2,-0.02958,3e-05,2.76196]
[1778918030561,57.55,78312.93,0.2,-0.02927,3e-05,2.7386]
[1778918035594,57.5,78315.8,0.2,-0.02908,3e-05,2.72375]
[1778918040630,57.46,78310.2,0.2,-0.02914,3e-05,2.72799]
[1778918045664,57.42,78312.55,0.2,-0.02898,3e-05,2.71614]
[1778918050700,57.38,78309.75,0.2,-0.02899,3e-05,2.71616]
[1778918055735,57.38,78309.56,0.2,-0.02898,3e-05,2.71603]
[1778918062783,57.37,78305.9,0.2,-0.02908,3e-05,2.72319]
[1778918067818,57.36,78303.55,0.2,-0.02911,3e-05,2.72592]
[1778918072853,57.34,78303.66,0.2,-0.02902,3e-05,2.71767]
[1778918079902,57.31,78303.45,0.2,-0.02897,3e-05,2.71369]
[1778918085358,57.31,78302.66,0.2,-0.02899,3e-05,2.71507]
[1778918091986,57.3,78298.39,0.2,-0.0291,3e-05,2.72376]
[1778918097021,57.3,78302.21,0.2,-0.02899,3e-05,2.71508]
[1778918102059,57.3,78301.12,0.2,-0.02901,3e-05,2.71698]
[1778918107093,57.3,78308.09,0.2,-0.02881,3e-05,2.70149]
[1778918109108,57.3,78320.18,0.2,-0.02847,3e-05,2.6755]
[1778918112129,57.29,78329.98,0.2,-0.0282,3e-05,2.65458]
[1778918115568,57.29,78343.51,0.2,-0.02783,3e-05,2.62604]
[1778918121191,57.3,78344.18,0.2,-0.02782,3e-05,2.62487]
[1778918124215,57.3,78330.33,0.2,-0.0282,3e-05,2.6542]
[1778918129249,57.3,78331.72,0.2,-0.02816,3e-05,2.65125]
[1778918134284,57.3,78332.42,0.2,-0.0281,3e-05,2.64557]
[1778918139319,57.3,78332.58,0.2,-0.02809,3e-05,2.64525]
[1778918145360,57.3,78333.35,0.2,-0.02807,3e-05,2.64366]
[1778918150399,57.3,78328.07,0.2,-0.02822,3e-05,2.65487]
[1778918152410,57.3,78315.05,0.2,-0.02858,3e-05,2.6825]
[1778918157446,57.3,78313.1,0.2,-0.02863,3e-05,2.68635]
[1778918162482,57.29,78313.33,0.2,-0.02862,3e-05,2.68559]
[1778918169540,57.29,78310.61,0.2,-0.02869,3e-05,2.69106]
[1778918174572,57.29,78309.58,0.2,-0.02871,3e-05,2.69308]
[1778918179607,57.29,78311.04,0.2,-0.02867,3e-05,2.68974]
[1778918184642,57.29,78311.43,0.2,-0.02866,3e-05,2.68869]
[1778918189679,57.29,78311.29,0.2,-0.02866,3e-05,2.68872]
[1778918194713,57.28,78314.25,0.2,-0.02853,3e-05,2.67774]
[1778918199749,57.28,78313.73,0.2,-0.02854,3e-05,2.67871]
[1778918204783,57.28,78312.55,0.2,-0.02857,3e-05,2.68105]
[1778918209818,57.28,78311.09,0.2,-0.02861,3e-05,2.68399]
[1778918214853,57.28,78308.06,0.2,-0.02869,3e-05,2.6903]
[1778918221902,57.28,78306.36,0.2,-0.02874,3e-05,2.6937]
[1778918226938,57.28,78304.14,0.2,-0.0288,3e-05,2.69828]
[1778918231972,57.28,78303.81,0.2,-0.0288,3e-05,2.69882]
[1778918237007,57.28,78302.34,0.2,-0.02884,3e-05,2.70182]
[1778918243048,57.27,78295.47,0.2,-0.02903,3e-05,2.71632]
[1778918248086,57.27,78294.07,0.2,-0.02907,3e-05,2.71907]
[1778918253121,57.27,78294.05,0.2,-0.02902,3e-05,2.71456]
[1778918259163,57.27,78295.28,0.2,-0.02898,3e-05,2.71161]
[1778918260672,57.27,78295.28,0.2,-0.02898,3e-05,2.71161]
[1778918260740,57.27,78295.28,0.2,-0.02898,3e-05,2.71161]
[1778918260776,57.27,78295.26,0.2,-0.02898,3e-05,2.71161]
[1778918262676,57.27,78295.26,0.2,-0.02898,3e-05,2.71157]
[1778918262770,57.27,78305.84,0.2,-0.02868,3e-05,2.6888]
[1778918268226,57.27,78312.41,0.2,-0.0285,3e-05,2.67476]
[1778918273261,57.27,78313.14,0.2,-0.02848,3e-05,2.67325]
[1778918278296,57.27,78316.47,0.2,-0.02839,3e-05,2.66618]
[1778918283332,57.27,78319.09,0.2,-0.02832,3e-05,2.66069]
[1778918288366,57.27,78322.73,0.2,-0.02822,3e-05,2.65308]
[1778918292395,57.27,78331.65,0.2,-0.02798,3e-05,2.6344]
[1778918297431,57.27,78334.96,0.2,-0.02789,3e-05,2.62772]
[1778918302465,57.27,78338.6,0.2,-0.0278,3e-05,2.62035]
[1778918307502,57.28,78345.68,0.2,-0.02761,3e-05,2.60586]
[1778918312539,57.28,78350.18,0.2,-0.02745,3e-05,2.59272]
[1778918317573,57.28,78353.77,0.2,-0.02736,3e-05,2.58576]
[1778918321600,57.28,78343.8,0.2,-0.02764,3e-05,2.60699]
[1778918326635,57.29,78341.63,0.2,-0.0277,3e-05,2.61187]
[1778918331670,57.29,78345.45,0.2,-0.0276,3e-05,2.60425]
[1778918336705,57.29,78345.03,0.2,-0.02762,3e-05,2.60549]
[1778918341740,57.29,78347.08,0.2,-0.02756,3e-05,2.60155]
[1778918343324,57.29,78345.14,0.2,-0.02762,3e-05,2.60568]
[1778918343338,57.29,78345.14,0.2,-0.02762,3e-05,2.60568]
[1778918343756,57.29,78344.87,0.2,-0.02763,3e-05,2.60631]
[1778918348789,57.29,78348.6,0.2,-0.02753,3e-05,2.59865]
[1778918351375,57.29,78347.78,0.2,-0.02755,3e-05,2.60036]
[1778918351813,57.29,78346.55,0.2,-0.02758,3e-05,2.60293]
[1778918354346,57.29,78343.54,0.2,-0.02766,3e-05,2.60923]
[1778918354833,57.29,78343.95,0.2,-0.02765,3e-05,2.60837]
[1778918359867,57.29,78344.02,0.2,-0.02765,3e-05,2.60823]
[1778918361661,57.29,78344.37,0.2,-0.02764,3e-05,2.60749]
[1778918361882,57.29,78344.99,0.2,-0.02762,3e-05,2.6062]
[1778918363607,57.29,78344.94,0.2,-0.02763,3e-05,2.6063]
[1778918363895,57.29,78345.43,0.2,-0.02761,3e-05,2.60527]
[1778918368930,57.29,78343.79,0.2,-0.02766,3e-05,2.60871]
[1778918373965,57.29,78341.8,0.2,-0.02767,3e-05,2.6087]
[1778918378999,57.29,78344.28,0.2,-0.0276,3e-05,2.60351]
[1778918384039,57.29,78347.97,0.2,-0.0275,3e-05,2.5958]
[1778918389074,57.29,78349.74,0.2,-0.02745,3e-05,2.59211]
[1778918393811,57.29,78351.46,0.2,-0.02741,3e-05,2.58852]
[1778918393907,57.29,78352.34,0.2,-0.02739,3e-05,2.58669]
[1778918396115,57.29,78351.71,0.2,-0.0274,3e-05,2.588]
[1778918396216,57.29,78342.24,0.2,-0.02766,3e-05,2.60777]
[1778918399013,57.29,78341.18,0.2,-0.02769,3e-05,2.60999]
[1778918399146,57.29,78340.87,0.2,-0.02769,3e-05,2.61064]
[1778918401395,57.29,78341.49,0.2,-0.02768,3e-05,2.60934]
[1778918402915,57.29,78342.06,0.2,-0.02766,3e-05,2.60815]
[1778918400092,57.29,78342.06,0.2,-0.02766,3e-05,2.60815]
[1778918411908,57.29,78342.06,0.2,-0.02766,3e-05,2.60815]
[1778918417744,57.29,78352.99,0.2,-0.02737,3e-05,2.58534]
[1778918423329,57.29,78348.79,0.2,-0.02748,3e-05,2.59409]
[1778918429372,57.29,78357.34,0.2,-0.02725,3e-05,2.5763]
[1778918434412,57.29,78358.52,0.2,-0.02718,3e-05,2.5697]
[1778918439451,57.29,78367.99,0.2,-0.02693,3e-05,2.55014]
[1778918444485,57.29,78366.64,0.2,-0.02696,3e-05,2.55292]
[1778918449529,57.29,78364.3,0.2,-0.02702,3e-05,2.55775]
[1778918454555,57.29,78370.62,0.2,-0.02686,3e-05,2.54472]
[1778918459589,57.29,78383.27,0.2,-0.02652,3e-05,2.5188]
[1778918464625,57.29,78372.48,0.2,-0.02681,3e-05,2.5409]
[1778918469660,57.29,78365.04,0.2,-0.027,3e-05,2.55622]
[1778918474695,57.29,78364.7,0.2,-0.02701,3e-05,2.55692]
[1778918480737,57.29,78362.71,0.2,-0.02707,3e-05,2.56103]
[1778918485772,57.29,78362.49,0.2,-0.02707,3e-05,2.56149]
[1778918491813,57.29,78362.82,0.2,-0.02702,3e-05,2.55667]
[1778918495842,57.29,78347.7,0.2,-0.02742,3e-05,2.58747]
[1778918502890,57.27,78349.98,0.2,-0.02731,3e-05,2.57885]
[1778918507926,57.25,78349.15,0.2,-0.0273,3e-05,2.57784]
[1778918512961,57.24,78348.43,0.2,-0.02728,3e-05,2.57682]
[1778918519003,57.24,78347.63,0.2,-0.02731,3e-05,2.57849]
[1778918524040,57.23,78349.03,0.2,-0.02726,3e-05,2.57494]
[1778918529074,57.21,78350.73,0.2,-0.02717,3e-05,2.56824]
[1778918532097,57.2,78330.19,0.2,-0.0277,3e-05,2.60922]
[1778918538594,57.17,78326.82,0.2,-0.02773,3e-05,2.61142]
[1778918545186,57.15,78322.65,0.2,-0.0278,3e-05,2.61625]
[1778918549887,57.13,78321.62,0.2,-0.02779,3e-05,2.6158]
[1778918549977,57.13,78320.36,0.2,-0.02782,3e-05,2.61779]
[1778918556263,57.09,78320.72,0.2,-0.02769,3e-05,2.60692]
[1778918561298,57.06,78319.55,0.2,-0.02766,3e-05,2.60451]
[1778918566334,57.03,78310.85,0.2,-0.02784,3e-05,2.61799]
[1778918571368,57.0,78301.6,0.2,-0.02803,3e-05,2.63261]
[1778918576403,56.97,78298.27,0.2,-0.02805,3e-05,2.6347]
[1778918581440,56.94,78300.02,0.2,-0.02794,3e-05,2.62602]
[1778918586475,56.91,78298.12,0.2,-0.02793,3e-05,2.62507]
[1778918587931,56.91,78298.12,0.2,-0.02793,3e-05,2.62507]
[1778918588032,56.9,78304.41,0.2,-0.02773,3e-05,2.60977]
[1778918593523,56.87,78308.51,0.2,-0.02756,3e-05,2.59618]
[1778918599015,56.84,78319.26,0.2,-0.02719,3e-05,2.56786]
[1778918604601,56.81,78326.65,0.2,-0.02694,3e-05,2.54784]
[1778918610648,56.77,78328.19,0.2,-0.02682,3e-05,2.53848]
[1778918612657,56.76,78335.75,0.2,-0.02656,3e-05,2.51705]
[1778918617693,56.74,78340.95,0.2,-0.02637,3e-05,2.5023]
[1778918622728,56.71,78347.36,0.2,-0.02615,3e-05,2.48526]
[1778918627763,56.69,78350.03,0.2,-0.02603,3e-05,2.47606]
[1778918632799,56.67,78347.37,0.2,-0.02606,3e-05,2.47779]
[1778918637833,56.64,78347.01,0.2,-0.02602,3e-05,2.47485]
[1778918642867,56.62,78346.1,0.2,-0.026,3e-05,2.47305]
[1778918647903,56.6,78347.13,0.2,-0.02592,3e-05,2.46733]
[1778918653945,56.57,78348.04,0.2,-0.02585,3e-05,2.4612]
[1778918658980,56.55,78347.72,0.2,-0.02581,3e-05,2.45832]
[1778918664015,56.53,78344.52,0.2,-0.02585,3e-05,2.46131]
[1778918669052,56.51,78346.16,0.2,-0.02576,3e-05,2.45448]
[1778918674088,56.49,78346.4,0.2,-0.02567,3e-05,2.4465]
[1778918679123,56.46,78346.89,0.2,-0.02562,3e-05,2.44211]
[1778918684158,56.44,78350.21,0.2,-0.02549,3e-05,2.43216]
[1778918690200,56.42,78353.07,0.2,-0.02537,3e-05,2.42259]
[1778918695238,56.4,78354.63,0.2,-0.02529,3e-05,2.41634]
[1778918701280,56.38,78357.05,0.2,-0.02519,3e-05,2.40785]
[1778918704300,56.37,78345.57,0.2,-0.02546,3e-05,2.42921]
[1778918709790,56.34,78340.97,0.2,-0.02553,3e-05,2.43477]
[1778918715377,56.33,78339.73,0.2,-0.02552,3e-05,2.43416]
[1778918720436,56.31,78337.05,0.2,-0.02555,3e-05,2.4365]
[1778918725471,56.29,78336.89,0.2,-0.02552,3e-05,2.43373]
[1778918727484,56.28,78325.84,0.2,-0.02579,3e-05,2.45499]
[1778918732520,56.26,78322.74,0.2,-0.02579,3e-05,2.45398]
[1778918740000,56.23,78322.16,0.2,-0.02574,3e-05,2.45008]
[1778918746618,56.2,78318.46,0.2,-0.02579,3e-05,2.45386]
[1778918751653,56.19,78319.14,0.2,-0.02573,3e-05,2.4493]
[1778918756688,56.17,78318.66,0.2,-0.0257,3e-05,2.44714]
[1778918761724,56.15,78323.43,0.2,-0.02554,3e-05,2.4343]
[1778918770210,56.11,78323.15,0.2,-0.02548,3e-05,2.4295]
[1778918777835,56.09,78322.45,0.2,-0.02544,3e-05,2.42626]
[1778918782872,56.07,78322.66,0.2,-0.0254,3e-05,2.42298]
[1778918787907,56.05,78323.82,0.2,-0.02534,3e-05,2.41819]
[1778918792940,56.04,78326.45,0.2,-0.0252,3e-05,2.40655]
[1778918797976,56.02,78325.6,0.2,-0.0252,3e-05,2.40605]
[1778918804019,56.01,78324.7,0.2,-0.02519,3e-05,2.40522]
[1778918806036,56.0,78335.1,0.2,-0.02491,3e-05,2.38342]
[1778918810691,56.0,78338.55,0.2,-0.02481,3e-05,2.37528]
[1778918811068,55.99,78335.34,0.2,-0.02488,3e-05,2.38133]
[1778918816103,56.0,78339.3,0.2,-0.02479,3e-05,2.37373]
[1778918821139,56.0,78340.55,0.2,-0.02477,3e-05,2.37196]
[1778918824016,56.0,78340.7,0.2,-0.02476,3e-05,2.37181]
[1778918824159,56.0,78341.13,0.2,-0.02475,3e-05,2.37058]
[1778918826039,56.0,78353.02,0.2,-0.02444,3e-05,2.3464]
[1778918826172,55.99,78358.69,0.2,-0.0243,2e-05,2.3347]
[1778918831208,56.0,78363.58,0.2,-0.02418,2e-05,2.32546]
[1778918836242,56.0,78364.2,0.2,-0.02418,2e-05,2.32534]
[1778918841277,56.01,78365.57,0.2,-0.02416,2e-05,2.32372]
[1778918846312,56.02,78367.09,0.2,-0.02413,2e-05,2.32179]
[1778918852357,56.02,78368.16,0.2,-0.02408,2e-05,2.31705]
[1778918857392,56.03,78376.79,0.2,-0.02389,2e-05,2.30131]
[1778918863434,56.0,78387.81,0.2,-0.02355,2e-05,2.27432]
[1778918867473,55.91,78378.42,0.2,-0.02361,2e-05,2.27868]
[1778918872502,55.8,78378.1,0.2,-0.02341,2e-05,2.26247]
[1778918878544,55.72,78378.97,0.2,-0.02323,2e-05,2.24787]
[1778918883579,55.71,78377.57,0.2,-0.02324,2e-05,2.24913]
[1778918888615,55.7,78380.13,0.2,-0.02317,2e-05,2.24278]
[1778918896670,55.69,78387.13,0.2,-0.02297,2e-05,2.22723]
[1778918901705,55.68,78386.21,0.2,-0.02298,2e-05,2.22776]
[1778918906740,55.67,78385.46,0.2,-0.02298,2e-05,2.22797]
[1778918915162,55.65,78389.01,0.2,-0.02282,2e-05,2.21405]
[1778918915354,55.65,78389.01,0.2,-0.02282,2e-05,2.21405]
[1778918921274,55.63,78390.14,0.2,-0.02274,2e-05,2.20789]
[1778918926884,55.6,78396.88,0.2,-0.02253,2e-05,2.19062]
[1778918929015,55.6,78396.58,0.2,-0.02254,2e-05,2.19103]
[1778918929039,55.59,78390.08,0.2,-0.02267,2e-05,2.20166]
[1778918934940,55.57,78387.9,0.2,-0.02269,2e-05,2.20328]
[1778918939976,55.56,78389.24,0.2,-0.02265,2e-05,2.19984]
[1778918946017,55.55,78387.51,0.2,-0.02266,2e-05,2.20055]
[1778918951483,55.54,78386.2,0.2,-0.02268,2e-05,2.20227]
[1778918957094,55.54,78384.9,0.2,-0.0227,2e-05,2.20382]
[1778918962144,55.53,78384.04,0.2,-0.02271,2e-05,2.20468]
[1778918967164,55.53,78384.75,0.2,-0.02268,2e-05,2.20258]
[1778918977235,55.52,78384.58,0.2,-0.02263,2e-05,2.19767]
[1778918982269,55.51,78383.39,0.2,-0.02265,2e-05,2.19925]
[1778918991333,55.51,78382.39,0.2,-0.02266,2e-05,2.19993]
[1778919001403,55.5,78382.35,0.2,-0.02264,2e-05,2.19869]
[1778919004422,55.49,78372.14,0.2,-0.02288,2e-05,2.21782]
[1778919009459,55.49,78373.29,0.2,-0.02284,2e-05,2.21479]
[1778919015500,55.48,78373.56,0.2,-0.02283,2e-05,2.21328]
[1778919022555,55.48,78376.96,0.2,-0.02273,2e-05,2.20566]
[1778919027587,55.47,78379.13,0.2,-0.02267,2e-05,2.20074]
[1778919032622,55.47,78378.89,0.2,-0.02263,2e-05,2.19665]
[1778919039671,55.46,78377.56,0.2,-0.02265,2e-05,2.19817]
[1778919047728,55.45,78377.95,0.2,-0.02262,2e-05,2.19625]
[1778919052763,55.45,78377.43,0.2,-0.02263,2e-05,2.19651]
[1778919057798,55.44,78381.35,0.2,-0.02253,2e-05,2.18829]
[1778919062832,55.44,78382.42,0.2,-0.02249,2e-05,2.18558]
[1778919067866,55.43,78373.78,0.2,-0.02269,2e-05,2.2014]
[1778919072903,55.43,78372.29,0.2,-0.02271,2e-05,2.20342]
[1778919077938,55.42,78372.94,0.2,-0.02269,2e-05,2.20134]
[1778919088008,55.41,78372.89,0.2,-0.02267,2e-05,2.19978]
[1778919093043,55.41,78373.93,0.2,-0.0226,2e-05,2.19317]
[1778919098078,55.4,78373.95,0.2,-0.02259,2e-05,2.19234]
[1778919108148,55.39,78374.39,0.2,-0.02256,2e-05,2.18996]
[1778919118218,55.38,78375.88,0.2,-0.0225,2e-05,2.18546]
[1778919123253,55.38,78378.1,0.2,-0.02244,2e-05,2.18054]
[1778919128288,55.37,78381.82,0.2,-0.02235,2e-05,2.1728]
[1778919135337,55.37,78381.54,0.2,-0.02234,2e-05,2.17246]
[1778919142825,55.36,78378.85,0.2,-0.02238,2e-05,2.17549]
[1778919148428,55.35,78378.22,0.2,-0.02239,2e-05,2.17594]
[1778919156484,55.33,78380.08,0.2,-0.02227,2e-05,2.16584]
[1778919161521,55.33,78377.07,0.2,-0.02234,2e-05,2.17104]
[1778919164541,55.33,78391.44,0.2,-0.022,2e-05,2.14361]
[1778919169575,55.32,78395.54,0.2,-0.02189,2e-05,2.13475]
[1778919174610,55.32,78396.96,0.2,-0.02185,2e-05,2.13169]
[1778919181660,55.32,78397.02,0.2,-0.02185,2e-05,2.13138]
[1778919186696,55.32,78402.28,0.2,-0.02172,2e-05,2.12143]
[1778919192739,55.32,78408.41,0.2,-0.02158,2e-05,2.11001]
[1778919197772,55.32,78409.64,0.2,-0.02156,2e-05,2.10776]
[1778919202825,55.32,78410.45,0.2,-0.02154,2e-05,2.10631]
[1778919204822,55.32,78398.35,0.2,-0.02182,2e-05,2.12909]
[1778919211875,55.32,78395.66,0.2,-0.02184,2e-05,2.13024]
[1778919214891,55.31,78384.5,0.2,-0.0221,2e-05,2.15082]
[1778919219927,55.31,78381.53,0.2,-0.02216,2e-05,2.15617]
[1778919224961,55.31,78377.25,0.2,-0.02226,2e-05,2.16396]
[1778919232018,55.31,78377.2,0.2,-0.02225,2e-05,2.16357]
[1778919239071,55.3,78376.01,0.2,-0.02228,2e-05,2.16531]
[1778919244106,55.3,78368.58,0.2,-0.02245,2e-05,2.17903]
[1778919249141,55.3,78368.67,0.2,-0.02244,2e-05,2.17836]
[1778919256189,55.29,78368.88,0.2,-0.02242,2e-05,2.1773]
[1778919262231,55.29,78368.32,0.2,-0.02243,2e-05,2.17781]
[1778919267267,55.29,78368.65,0.2,-0.02242,2e-05,2.17672]
[1778919272306,55.28,78366.54,0.2,-0.02242,2e-05,2.17638]
[1778919277338,55.28,78361.42,0.2,-0.02254,2e-05,2.18564]
[1778919282372,55.28,78364.03,0.2,-0.02247,2e-05,2.1801]
[1778919287407,55.27,78362.51,0.2,-0.0225,2e-05,2.18245]
[1778919292442,55.27,78361.07,0.2,-0.02253,2e-05,2.18462]
[1778919297477,55.27,78362.56,0.2,-0.02248,2e-05,2.18121]
[1778919302512,55.26,78363.16,0.2,-0.02246,2e-05,2.17951]
[1778919307548,55.26,78363.65,0.2,-0.02244,2e-05,2.17804]
[1778919312582,55.26,78365.42,0.2,-0.0224,2e-05,2.17412]
[1778919318625,55.25,78364.75,0.2,-0.0224,2e-05,2.17478]
[1778919323659,55.25,78364.84,0.2,-0.0224,2e-05,2.1741]
[1778919330710,55.24,78365.06,0.2,-0.02238,2e-05,2.17295]
[1778919340780,55.24,78367.06,0.2,-0.02229,2e-05,2.16443]
[1778919345814,55.23,78366.51,0.2,-0.02229,2e-05,2.16502]
[1778919350848,55.23,78368.38,0.2,-0.02224,2e-05,2.16104]
[1778919356890,55.23,78365.93,0.2,-0.0223,2e-05,2.16518]
[1778919361926,55.23,78366.36,0.2,-0.02228,2e-05,2.16392]
[1778919371995,55.22,78366.45,0.2,-0.02227,2e-05,2.16289]
[1778919377030,55.22,78366.7,0.2,-0.02226,2e-05,2.16199]
[1778919382074,55.21,78366.61,0.2,-0.02225,2e-05,2.16177]
[1778919387101,55.21,78367.99,0.2,-0.02222,2e-05,2.15878]
[1778919392135,55.21,78369.87,0.2,-0.02213,2e-05,2.15112]
[1778919397171,55.21,78368.8,0.2,-0.02215,2e-05,2.15288]
[1778919403213,55.21,78367.84,0.2,-0.02217,2e-05,2.15437]
[1778919408249,55.2,78367.42,0.2,-0.02218,2e-05,2.15491]
[1778919413283,55.2,78367.41,0.2,-0.02218,2e-05,2.15467]
[1778919420333,55.2,78367.08,0.2,-0.02218,2e-05,2.1549]
[1778919425367,55.2,78366.57,0.2,-0.02219,2e-05,2.15556]
[1778919431410,55.2,78366.32,0.2,-0.02219,2e-05,2.15563]
[1778919437455,55.19,78366.16,0.2,-0.02219,2e-05,2.15552]
[1778919444939,55.19,78365.78,0.2,-0.02219,2e-05,2.15566]
[1778919451550,55.19,78365.51,0.2,-0.02215,2e-05,2.15187]
[1778919457593,55.18,78365.2,0.2,-0.02215,2e-05,2.15202]
[1778919462627,55.18,78360.09,0.2,-0.02227,2e-05,2.16134]
[1778919468670,55.18,78360.04,0.2,-0.02226,2e-05,2.1609]
[1778919473705,55.17,78358.25,0.2,-0.0223,2e-05,2.16384]
[1778919478739,55.17,78358.66,0.2,-0.02229,2e-05,2.1626]
[1778919483775,55.17,78361.13,0.2,-0.02222,2e-05,2.15749]
[1778919489816,55.17,78365.25,0.2,-0.02212,2e-05,2.14926]
[1778919495290,55.16,78364.31,0.2,-0.02214,2e-05,2.15075]
[1778919503914,55.16,78364.31,0.2,-0.02213,2e-05,2.15024]
[1778919508949,55.16,78362.13,0.2,-0.02218,2e-05,2.1541]
[1778919513984,55.16,78362.03,0.2,-0.02214,2e-05,2.15022]
[1778919519019,55.16,78361.64,0.2,-0.02215,2e-05,2.15069]
[1778919526071,55.15,78361.87,0.2,-0.02214,2e-05,2.14987]
[1778919531106,55.15,78362.3,0.2,-0.02213,2e-05,2.14879]
[1778919536142,55.15,78360.4,0.2,-0.02217,2e-05,2.15213]
[1778919541176,55.15,78358.67,0.2,-0.0222,2e-05,2.15513]
[1778919546210,55.15,78354.35,0.2,-0.0223,2e-05,2.16303]
[1778919551246,55.14,78354.54,0.2,-0.02229,2e-05,2.16229]
[1778919556281,55.14,78358.74,0.2,-0.02219,2e-05,2.15394]
[1778919562323,55.14,78359.21,0.2,-0.02217,2e-05,2.15264]
[1778919568365,55.14,78360.23,0.2,-0.02214,2e-05,2.15028]
[1778919574409,55.13,78363.2,0.2,-0.02203,2e-05,2.14051]
[1778919579442,55.13,78362.32,0.2,-0.02205,2e-05,2.14188]
[1778919584477,55.13,78362.3,0.2,-0.02205,2e-05,2.14161]
[1778919589513,55.13,78364.87,0.2,-0.02198,2e-05,2.13645]
[1778919594547,55.13,78366.98,0.2,-0.02193,2e-05,2.13222]
[1778919599582,55.12,78367.27,0.2,-0.02192,2e-05,2.13146]
[1778919604617,55.12,78366.99,0.2,-0.02193,2e-05,2.13179]
[1778919609652,55.12,78368.55,0.2,-0.02189,2e-05,2.12867]
[1778919616131,55.12,78360.78,0.2,-0.02206,2e-05,2.14302]
[1778919621736,55.12,78358.12,0.2,-0.02212,2e-05,2.14769]
[1778919624757,55.12,78347.21,0.2,-0.02238,2e-05,2.16815]
[1778919629794,55.11,78339.51,0.2,-0.02255,2e-05,2.18227]
[1778919634827,55.11,78340.18,0.2,-0.02249,2e-05,2.1765]
[1778919641876,55.1,78338.45,0.2,-0.02252,2e-05,2.17886]
[1778919646911,55.1,78339.78,0.2,-0.02248,2e-05,2.17562]
[1778919649932,55.09,78328.6,0.2,-0.02274,2e-05,2.19666]
[1778919654968,55.08,78327.2,0.2,-0.02275,2e-05,2.19761]
[1778919660004,55.06,78322.33,0.2,-0.02283,2e-05,2.20387]
[1778919665038,55.04,78330.27,0.2,-0.0226,2e-05,2.18544]
[1778919670073,55.02,78339.7,0.2,-0.02234,2e-05,2.16443]
[1778919676114,55.01,78339.63,0.2,-0.02231,2e-05,2.16165]
[1778919681149,55.0,78338.93,0.2,-0.02232,2e-05,2.16246]
[1778919687192,54.97,78341.23,0.2,-0.02219,2e-05,2.1524]
[1778919692227,54.9,78342.47,0.2,-0.022,2e-05,2.13543]
[1778919697263,54.83,78341.22,0.2,-0.02191,2e-05,2.12815]
[1778919705318,54.65,78340.46,0.2,-0.02158,2e-05,2.10084]
[1778919710355,54.63,78338.8,0.2,-0.02158,2e-05,2.10112]
[1778919716840,54.61,78336.4,0.2,-0.02159,2e-05,2.10167]
[1778919723444,54.58,78336.6,0.2,-0.02154,2e-05,2.09794]
[1778919730493,54.56,78336.59,0.2,-0.0215,2e-05,2.0941]
[1778919735528,54.54,78337.52,0.2,-0.02144,2e-05,2.08964]
[1778919738493,54.53,78338.67,0.2,-0.0214,2e-05,2.0864]
[1778919738566,54.53,78338.14,0.2,-0.02141,2e-05,2.08687]
[1778919740490,54.53,78346.59,0.2,-0.02121,2e-05,2.07051]
[1778919740581,54.52,78353.71,0.2,-0.02104,2e-05,2.05675]
[1778919745617,54.52,78360.45,0.2,-0.02087,2e-05,2.04314]
[1778919750652,54.52,78360.82,0.2,-0.02087,2e-05,2.0427]
[1778919757213,54.39,78358.09,0.2,-0.02065,2e-05,2.02391]
[1778919762736,54.31,78351.67,0.2,-0.02065,2e-05,2.02362]
[1778919767771,54.25,78350.76,0.2,-0.02057,2e-05,2.01701]
[1778919772807,54.24,78347.34,0.2,-0.02063,2e-05,2.02176]
[1778919777841,54.19,78340.44,0.2,-0.02068,2e-05,2.02625]
[1778919782878,54.18,78336.16,0.2,-0.02076,2e-05,2.03233]
[1778919788920,54.16,78334.15,0.2,-0.02077,2e-05,2.03376]
[1778919794962,54.15,78331.99,0.2,-0.0208,2e-05,2.03546]
[1778919802011,54.13,78331.99,0.2,-0.02076,2e-05,2.03237]
[1778919807046,54.11,78332.54,0.2,-0.02072,2e-05,2.02944]
[1778919812081,54.1,78329.2,0.2,-0.02074,2e-05,2.03006]
[1778919817116,54.09,78324.85,0.2,-0.02081,2e-05,2.03616]
[1778919822151,54.08,78331.69,0.2,-0.02064,2e-05,2.02156]
[1778919827186,54.07,78331.88,0.2,-0.02061,2e-05,2.01941]
[1778919832221,54.06,78339.93,0.2,-0.02041,2e-05,2.00306]
[1778919837256,54.05,78340.63,0.2,-0.02038,2e-05,2.00034]
[1778919842294,54.04,78343.54,0.2,-0.0203,2e-05,1.9936]
[1778919847327,54.03,78350.2,0.2,-0.02013,2e-05,1.98015]
[1778919852362,54.02,78349.52,0.2,-0.02013,2e-05,1.98008]
[1778919857918,54.01,78348.12,0.2,-0.02015,2e-05,1.98119]
[1778919863439,54.0,78349.22,0.2,-0.0201,2e-05,1.97749]
[1778919870489,53.99,78351.92,0.2,-0.02002,2e-05,1.97071]
[1778919875523,53.98,78352.49,0.2,-0.01996,2e-05,1.96484]
[1778919880558,53.97,78350.87,0.2,-0.01998,2e-05,1.96648]
[1778919888129,53.96,78355.31,0.2,-0.01986,2e-05,1.95668]
[1778919895667,53.95,78356.29,0.2,-0.01982,2e-05,1.95316]
[1778919901712,53.94,78357.26,0.2,-0.01978,2e-05,1.94992]
[1778919906744,53.93,78357.3,0.2,-0.01976,2e-05,1.94862]
[1778919911779,53.92,78357.92,0.2,-0.01973,2e-05,1.94629]
[1778919916814,53.91,78358.56,0.2,-0.01971,2e-05,1.94392]
[1778919921851,53.91,78358.9,0.2,-0.01968,2e-05,1.94211]
[1778919924870,53.9,78349.66,0.2,-0.01988,2e-05,1.95809]
[1778919931919,53.89,78348.64,0.2,-0.01984,2e-05,1.95451]
[1778919938480,53.88,78345.82,0.2,-0.01989,2e-05,1.95793]
[1778919946017,53.87,78341.99,0.2,-0.01995,2e-05,1.96344]
[1778919953067,53.86,78340.87,0.2,-0.01996,2e-05,1.96404]
[1778919958103,53.85,78334.66,0.2,-0.02008,2e-05,1.97422]
[1778919963137,53.84,78330.96,0.2,-0.02015,2e-05,1.97964]
[1778919968691,53.83,78331.81,0.2,-0.02011,2e-05,1.97652]
[1778919976226,53.82,78331.81,0.2,-0.02009,2e-05,1.97433]
[1778919981264,53.81,78333.89,0.2,-0.02002,2e-05,1.96918]
[1778919986299,53.8,78333.77,0.2,-0.02001,2e-05,1.96805]
[1778919991336,53.79,78333.85,0.2,-0.01996,2e-05,1.96298]
[1778919998383,53.78,78335.38,0.2,-0.0199,2e-05,1.95839]
[1778920007449,53.76,78335.82,0.2,-0.01987,2e-05,1.95532]
[1778920012481,53.76,78335.6,0.2,-0.01985,2e-05,1.95447]
[1778920019530,53.74,78335.56,0.2,-0.01984,2e-05,1.9528]
[1778920024565,53.74,78338.88,0.2,-0.01975,2e-05,1.94558]
[1778920029600,53.73,78338.48,0.2,-0.01974,2e-05,1.94514]
[1778920034635,53.72,78338.22,0.2,-0.01973,2e-05,1.94445]
[1778920046721,53.7,78337.72,0.2,-0.01971,2e-05,1.94262]
[1778920051753,53.7,78339.12,0.2,-0.01963,2e-05,1.93544]
[1778920059326,53.68,78336.7,0.2,-0.01967,2e-05,1.93818]
[1778920069396,53.67,78336.95,0.2,-0.01964,2e-05,1.93575]
[1778920076931,53.66,78336.67,0.2,-0.01963,2e-05,1.93491]
[1778920081965,53.66,78336.54,0.2,-0.01962,2e-05,1.93422]
[1778920087000,53.65,78338.24,0.2,-0.01957,2e-05,1.93026]
[1778920092037,53.64,78335.66,0.2,-0.01962,2e-05,1.93405]
[1778920097072,53.64,78335.57,0.2,-0.01961,2e-05,1.93332]
[1778920102107,53.63,78335.57,0.2,-0.0196,2e-05,1.93245]
[1778920107142,53.63,78335.78,0.2,-0.01958,2e-05,1.9312]
[1778920113184,53.62,78336.03,0.2,-0.01953,2e-05,1.92619]
[1778920118221,53.62,78337.29,0.2,-0.0195,2e-05,1.92311]
[1778920123254,53.61,78338.12,0.2,-0.01947,2e-05,1.92085]
[1778920129297,53.6,78340.78,0.2,-0.0194,2e-05,1.91507]
[1778920136347,53.6,78340.67,0.2,-0.01939,2e-05,1.91429]
[1778920141383,53.59,78342.48,0.2,-0.01934,2e-05,1.91038]
[1778920146417,53.59,78347.08,0.2,-0.01924,2e-05,1.90153]
[1778920151455,53.58,78346.89,0.2,-0.01923,2e-05,1.90129]
[1778920156489,53.58,78344.54,0.2,-0.01928,2e-05,1.90488]
[1778920161525,53.58,78339.93,0.2,-0.01937,2e-05,1.91237]
[1778920166560,53.57,78339.76,0.2,-0.01936,2e-05,1.91194]
[1778920173611,53.56,78341.16,0.2,-0.01929,2e-05,1.90489]
[1778920180176,53.56,78340.5,0.2,-0.01929,2e-05,1.90522]
[1778920185694,53.55,78340.59,0.2,-0.01928,2e-05,1.90423]
[1778920190728,53.55,78342.4,0.2,-0.01923,2e-05,1.90035]
[1778920196770,53.54,78342.45,0.2,-0.01922,2e-05,1.89951]
[1778920201805,53.54,78341.42,0.2,-0.01924,2e-05,1.90075]
[1778920206840,53.54,78338.3,0.2,-0.0193,2e-05,1.90574]
[1778920211875,53.53,78337.01,0.2,-0.01932,2e-05,1.90741]
[1778920217498,53.53,78337.38,0.2,-0.0193,2e-05,1.90636]
[1778920217599,53.53,78337.12,0.2,-0.01931,2e-05,1.90645]
[1778920222952,53.52,78331.3,0.2,-0.01942,2e-05,1.91623]
[1778920226090,53.52,78331.57,0.2,-0.01941,2e-05,1.91545]
[1778920226172,53.52,78328.53,0.2,-0.01948,2e-05,1.92078]
[1778920230527,53.51,78339.04,0.2,-0.01924,2e-05,1.90113]
[1778920237051,53.51,78340.16,0.2,-0.01918,2e-05,1.89489]
[1778920242088,53.51,78345.6,0.2,-0.01905,2e-05,1.88465]
[1778920247122,53.5,78348.1,0.2,-0.01899,2e-05,1.87975]
[1778920249639,53.5,78348.1,0.2,-0.01899,2e-05,1.87975]
[1778920249662,53.5,78349.0,0.2,-0.01897,2e-05,1.87789]
[1778920250670,53.5,78365.36,0.2,-0.01862,2e-05,1.84898]
[1778920252607,53.5,78365.36,0.2,-0.01862,2e-05,1.84898]
[1778920252685,53.5,78369.01,0.2,-0.01855,2e-05,1.84253]
[1778920258200,53.5,78370.18,0.2,-0.01852,2e-05,1.84032]
[1778920263235,53.5,78371.8,0.2,-0.01848,2e-05,1.83733]
[1778920268271,53.5,78372.3,0.2,-0.01847,2e-05,1.83629]
[1778920273305,53.49,78374.08,0.2,-0.01843,2e-05,1.83304]
[1778920278343,53.49,78381.35,0.2,-0.01828,2e-05,1.8203]
[1778920282374,53.49,78392.02,0.2,-0.01806,2e-05,1.80198]
[1778920287408,53.5,78399.17,0.2,-0.01793,2e-05,1.7909]
[1778920291437,53.51,78407.64,0.2,-0.01775,2e-05,1.77487]
[1778920296474,53.54,78408.37,0.2,-0.01777,2e-05,1.77707]
[1778920302514,53.55,78409.43,0.2,-0.01777,2e-05,1.77684]
[1778920307376,53.56,78411.89,0.2,-0.01773,2e-05,1.77356]
[1778920307549,53.56,78412.41,0.2,-0.01772,2e-05,1.77268]
[1778920310373,53.56,78425.92,0.2,-0.01746,2e-05,1.75114]
[1778920310571,53.57,78426.47,0.2,-0.01747,2e-05,1.75125]
[1778920315605,53.6,78427.72,0.2,-0.0175,2e-05,1.75401]
[1778920320640,53.63,78431.6,0.2,-0.01745,2e-05,1.75044]
[1778920325677,53.63,78434.98,0.2,-0.01739,2e-05,1.74527]
[1778920330711,53.63,78431.18,0.2,-0.01747,2e-05,1.75204]
[1778920335745,53.63,78431.8,0.2,-0.01747,2e-05,1.75139]
[1778920340780,53.64,78435.95,0.2,-0.01739,2e-05,1.74486]
[1778920343801,53.64,78448.07,0.2,-0.01715,2e-05,1.72507]
[1778920348836,53.64,78448.55,0.2,-0.01715,2e-05,1.72487]
[1778920353871,53.65,78448.11,0.2,-0.01714,2e-05,1.72288]
[1778920358906,53.65,78450.76,0.2,-0.01709,2e-05,1.71916]
[1778920363942,53.66,78448.3,0.2,-0.01715,2e-05,1.72387]
[1778920368977,53.66,78440.42,0.2,-0.01731,2e-05,1.73749]
[1778920374013,53.66,78441.43,0.2,-0.01729,2e-05,1.73632]
[1778920380054,53.67,78441.1,0.2,-0.01731,2e-05,1.73745]
[1778920383077,53.67,78426.91,0.2,-0.01759,2e-05,1.76144]
[1778920388109,53.67,78423.83,0.2,-0.01766,2e-05,1.7669]
[1778920395158,53.67,78420.46,0.2,-0.01773,2e-05,1.77296]
[1778920400193,53.68,78417.17,0.2,-0.0178,2e-05,1.7788]
[1778920401730,53.68,78399.28,0.2,-0.01816,2e-05,1.80939]
[1778920407242,53.68,78395.56,0.2,-0.01824,2e-05,1.81575]
[1778920414291,53.68,78395.94,0.2,-0.0182,2e-05,1.8116]
[1778920421870,53.68,78396.07,0.2,-0.01819,2e-05,1.81135]
[1778920427382,53.68,78406.4,0.2,-0.01798,2e-05,1.79372]
[1778920432417,53.68,78408.47,0.2,-0.01794,2e-05,1.79035]
[1778920440477,53.68,78407.61,0.2,-0.01796,2e-05,1.79215]
[1778920445508,53.68,78400.26,0.2,-0.01812,2e-05,1.80486]
[1778920450543,53.68,78400.48,0.2,-0.01811,2e-05,1.8046]
[1778920456586,53.68,78400.39,0.2,-0.01812,2e-05,1.80488]
[1778920462154,53.68,78403.66,0.2,-0.01805,2e-05,1.79944]
[1778920467662,53.69,78403.12,0.2,-0.01806,2e-05,1.80051]
[1778920473707,53.69,78402.51,0.2,-0.01805,2e-05,1.79831]
[1778920478740,53.69,78402.89,0.2,-0.01804,2e-05,1.7978]
[1778920483775,53.69,78407.59,0.2,-0.01795,2e-05,1.78994]
[1778920488810,53.69,78407.72,0.2,-0.01795,2e-05,1.78992]
[1778920497873,53.69,78400.21,0.2,-0.0181,2e-05,1.80294]
[1778920500895,53.69,78391.07,0.2,-0.01829,2e-05,1.81866]
[1778920505929,53.69,78390.92,0.2,-0.01829,2e-05,1.81886]
[1778920512521,53.69,78388.99,0.2,-0.01833,2e-05,1.8221]
[1778920522591,53.69,78387.32,0.2,-0.01836,2e-05,1.8248]
[1778920528083,53.69,78391.21,0.2,-0.01828,2e-05,1.81799]
[1778920533118,53.69,78392.37,0.2,-0.01822,2e-05,1.81253]
[1778920543189,53.69,78388.23,0.2,-0.01831,2e-05,1.81958]
[1778920552803,53.69,78385.74,0.2,-0.01836,2e-05,1.82374]
[1778920561320,53.69,78384.89,0.2,-0.01837,2e-05,1.82507]
[1778920567361,53.68,78384.95,0.2,-0.01837,2e-05,1.82484]
[1778920572949,53.68,78383.78,0.2,-0.01839,2e-05,1.82675]
[1778920578437,53.68,78383.76,0.2,-0.01839,2e-05,1.82667]
[1778920583473,53.68,78383.32,0.2,-0.0184,2e-05,1.82732]
[1778920588507,53.68,78383.78,0.2,-0.01839,2e-05,1.82641]
[1778920593542,53.68,78382.95,0.2,-0.01837,2e-05,1.82428]
[1778920603161,53.68,78382.77,0.2,-0.01837,2e-05,1.82439]
[1778920610661,53.68,78381.18,0.2,-0.0184,2e-05,1.82698]
[1778920616703,53.68,78376.74,0.2,-0.01849,2e-05,1.83444]
[1778920621738,53.68,78377.94,0.2,-0.01847,2e-05,1.83217]
[1778920626773,53.67,78378.07,0.2,-0.01846,2e-05,1.83176]
[1778920631808,53.67,78377.03,0.2,-0.01848,2e-05,1.83335]
[1778920636843,53.67,78380.96,0.2,-0.0184,2e-05,1.82633]
[1778920643893,53.67,78380.96,0.2,-0.01839,2e-05,1.82604]
[1778920648928,53.67,78379.17,0.2,-0.01843,2e-05,1.82893]
[1778920656985,53.67,78378.83,0.2,-0.0184,2e-05,1.82572]
[1778920658998,53.67,78390.47,0.2,-0.01816,2e-05,1.80561]
[1778920665041,53.67,78393.65,0.2,-0.01809,2e-05,1.80019]
[1778920670076,53.67,78392.41,0.2,-0.01812,2e-05,1.80237]
[1778920676135,53.67,78392.29,0.2,-0.01812,2e-05,1.80264]
[1778920681170,53.67,78387.15,0.2,-0.01823,2e-05,1.81149]
[1778920688220,53.67,78391.44,0.2,-0.01814,2e-05,1.80423]
[1778920689889,53.67,78390.07,0.2,-0.01817,2e-05,1.8066]
[1778920690235,53.67,78393.94,0.2,-0.01809,2e-05,1.8]
[1778920691878,53.67,78403.8,0.2,-0.01789,2e-05,1.78323]
[1778920692248,53.67,78408.69,0.2,-0.01779,2e-05,1.77501]
[1778920697283,53.67,78411.13,0.2,-0.01775,2e-05,1.77126]
[1778920702318,53.67,78416.68,0.2,-0.01764,2e-05,1.76232]
[1778920707353,53.68,78415.79,0.2,-0.01766,2e-05,1.76428]
[1778920712389,53.68,78410.58,0.2,-0.01774,2e-05,1.77005]
[1778920718430,53.68,78410.86,0.2,-0.01774,2e-05,1.77]
[1778920724060,53.69,78409.4,0.2,-0.01777,2e-05,1.77288]
[1778920731520,53.69,78409.71,0.2,-0.01777,2e-05,1.7728]
[1778920736556,53.69,78411.71,0.2,-0.01774,2e-05,1.76974]
[1778920737621,53.69,78411.71,0.2,-0.01774,2e-05,1.76974]
[1778920737624,53.69,78421.08,0.2,-0.01755,2e-05,1.75403]
[1778920739614,53.69,78421.08,0.2,-0.01755,2e-05,1.7541]
[1778920739712,53.69,78433.27,0.2,-0.01731,2e-05,1.73384]
[1778920745621,53.7,78431.04,0.2,-0.01736,2e-05,1.73827]
[1778920750655,53.7,78431.28,0.2,-0.01736,2e-05,1.73842]
[1778920755691,53.7,78431.83,0.2,-0.01736,2e-05,1.738]
[1778920764342,53.71,78433.22,0.2,-0.01734,2e-05,1.73656]
[1778920772812,53.72,78435.31,0.2,-0.01728,2e-05,1.73054]
[1778920777847,53.72,78435.07,0.2,-0.01729,2e-05,1.73149]
[1778920782883,53.72,78436.43,0.2,-0.01727,2e-05,1.72981]
[1778920787918,53.73,78437.02,0.2,-0.01727,2e-05,1.72941]
[1778920794552,53.73,78436.94,0.2,-0.01728,2e-05,1.73035]
[1778920800005,53.74,78435.1,0.2,-0.01732,2e-05,1.73398]
[1778920806045,53.74,78434.66,0.2,-0.01734,2e-05,1.73538]
[1778920811083,53.75,78437.99,0.2,-0.01728,2e-05,1.73054]
[1778920816118,53.75,78442.72,0.2,-0.01719,2e-05,1.72334]
[1778920822160,53.76,78447.42,0.2,-0.01711,2e-05,1.71646]
[1778920827194,53.76,78447.68,0.2,-0.01712,2e-05,1.71679]
[1778920832230,53.77,78446.78,0.2,-0.01711,2e-05,1.71567]
[1778920837265,53.77,78445.21,0.2,-0.01715,2e-05,1.719]
[1778920838128,53.77,78445.21,0.2,-0.01715,2e-05,1.719]
[1778920838282,53.78,78447.35,0.2,-0.01711,2e-05,1.71562]
[1778920839298,53.78,78464.73,0.2,-0.01677,2e-05,1.68717]
[1778920843321,53.78,78449.2,0.2,-0.01708,2e-05,1.71349]
[1778920847882,53.79,78435.6,0.2,-0.01736,2e-05,1.7365]
[1778920848356,53.79,78434.23,0.2,-0.01738,2e-05,1.7389]
[1778920853393,53.79,78434.6,0.2,-0.01738,2e-05,1.7389]
[1778920864468,53.8,78432.98,0.2,-0.01743,2e-05,1.74298]
[1778920869504,53.8,78430.6,0.2,-0.01749,2e-05,1.74759]
[1778920874539,53.81,78429.88,0.2,-0.01751,2e-05,1.74943]
[1778920880582,53.81,78429.5,0.2,-0.01752,2e-05,1.75082]
[1778920886624,53.82,78425.9,0.2,-0.0176,2e-05,1.75755]
[1778920891658,53.82,78428.63,0.2,-0.01753,2e-05,1.75022]
[1778920899714,53.83,78428.99,0.2,-0.01753,2e-05,1.75059]
[1778920905330,53.84,78429.98,0.2,-0.01752,2e-05,1.74965]
[1778920910791,53.84,78435.11,0.2,-0.01742,2e-05,1.74168]
[1778920911799,53.84,78447.43,0.2,-0.01718,2e-05,1.72139]
[1778920916833,53.85,78451.12,0.2,-0.01712,2e-05,1.71613]
[1778920921869,53.85,78444.23,0.2,-0.01726,2e-05,1.72827]
[1778920926903,53.86,78443.47,0.2,-0.01729,2e-05,1.73027]
[1778920931940,53.86,78446.06,0.2,-0.01725,2e-05,1.72671]
[1778920936975,53.87,78451.17,0.2,-0.01716,2e-05,1.71909]
[1778920945610,53.88,78450.39,0.2,-0.01719,2e-05,1.72185]
[1778920951073,53.88,78450.03,0.2,-0.01717,2e-05,1.7199]
[1778920958124,53.89,78448.74,0.2,-0.01721,2e-05,1.72315]
[1778920963158,53.9,78449.77,0.2,-0.0172,2e-05,1.72223]
[1778920968193,53.9,78451.46,0.2,-0.01718,2e-05,1.72022]
[1778920974236,53.91,78455.44,0.2,-0.01711,2e-05,1.7148]
[1778920982291,53.92,78455.04,0.2,-0.01713,2e-05,1.71677]
[1778920992358,53.93,78455.89,0.2,-0.01714,2e-05,1.71699]
[1778921002428,53.94,78455.12,0.2,-0.01717,2e-05,1.71983]
[1778921012498,53.95,78454.56,0.2,-0.01717,2e-05,1.71895]
[1778921020557,53.95,78454.16,0.2,-0.01718,2e-05,1.71961]
[1778921026177,53.95,78453.59,0.2,-0.01719,2e-05,1.72055]
[1778921031636,53.95,78453.59,0.2,-0.01719,2e-05,1.72055]
[1778921036671,53.95,78453.21,0.2,-0.01719,2e-05,1.72117]
[1778921041706,53.95,78452.86,0.2,-0.0172,2e-05,1.72175]
[1778921046746,53.95,78458.38,0.2,-0.01709,2e-05,1.71267]
[1778921051776,53.95,78458.66,0.2,-0.01709,2e-05,1.71222]
[1778921056811,53.95,78458.94,0.2,-0.01708,2e-05,1.71176]
[1778921061846,53.95,78457.82,0.2,-0.0171,2e-05,1.71359]
[1778921066881,53.95,78451.67,0.2,-0.01722,2e-05,1.72371]
[1778921073930,53.95,78453.07,0.2,-0.01716,2e-05,1.71807]
[1778921077957,53.95,78440.84,0.2,-0.0174,2e-05,1.73828]
[1778921082993,53.95,78433.6,0.2,-0.01755,2e-05,1.75034]
[1778921088028,53.95,78420.22,0.2,-0.01782,2e-05,1.77279]
[1778921091049,53.95,78407.29,0.2,-0.01808,2e-05,1.79469]
[1778921096670,53.95,78406.45,0.2,-0.01809,2e-05,1.79612]
[1778921102128,53.95,78413.92,0.2,-0.01794,2e-05,1.78343]
[1778921107164,53.94,78413.21,0.2,-0.01794,2e-05,1.78323]
[1778921112198,53.93,78413.29,0.2,-0.01792,2e-05,1.78137]
[1778921117233,53.93,78411.45,0.2,-0.01794,2e-05,1.78346]
[1778921125290,53.93,78412.71,0.2,-0.01792,2e-05,1.78132]
[1778921130326,53.93,78404.93,0.2,-0.01808,2e-05,1.79454]
[1778921135361,53.93,78401.61,0.2,-0.01811,2e-05,1.79676]
[1778921140396,53.93,78402.71,0.2,-0.01809,2e-05,1.79489]
[1778921147026,53.93,78403.22,0.2,-0.01808,2e-05,1.79402]
[1778921151475,53.93,78390.99,0.2,-0.01833,2e-05,1.81495]
[1778921156508,53.93,78383.15,0.2,-0.01849,2e-05,1.82846]
[1778921158522,53.93,78373.17,0.2,-0.0187,2e-05,1.84578]
[1778921163557,53.93,78374.92,0.2,-0.01866,2e-05,1.84273]
[1778921168601,53.93,78379.34,0.2,-0.01857,2e-05,1.83506]
[1778921174640,53.93,78379.54,0.2,-0.01857,2e-05,1.83471]
[1778921179675,53.93,78384.3,0.2,-0.01847,2e-05,1.82647]
[1778921184710,53.93,78384.24,0.2,-0.01847,2e-05,1.82658]
[1778921193772,53.93,78388.21,0.2,-0.01835,2e-05,1.81627]
[1778921204850,53.93,78386.4,0.2,-0.01839,2e-05,1.81939]
[1778921209885,53.93,78385.81,0.2,-0.0184,2e-05,1.8204]
[1778921214920,53.93,78384.79,0.2,-0.01842,2e-05,1.82216]
[1778921219956,53.93,78384.52,0.2,-0.01843,2e-05,1.82263]
[1778921224992,53.93,78385.62,0.2,-0.01841,2e-05,1.82073]
[1778921230027,53.93,78394.34,0.2,-0.01823,2e-05,1.80575]
[1778921236083,53.93,78393.53,0.2,-0.01824,2e-05,1.80714]
[1778921241117,53.93,78392.36,0.2,-0.01827,2e-05,1.80914]
[1778921246155,53.93,78387.4,0.2,-0.01837,2e-05,1.81766]
[1778921251189,53.93,78387.82,0.2,-0.01833,2e-05,1.81348]
[1778921256224,53.93,78385.48,0.2,-0.01838,2e-05,1.81751]
[1778921261259,53.93,78386.02,0.2,-0.01837,2e-05,1.81658]
[1778921263274,53.93,78374.6,0.2,-0.0186,2e-05,1.83632]
[1778921268308,53.93,78376.09,0.2,-0.01857,2e-05,1.83373]
[1778921275357,53.93,78377.39,0.2,-0.01854,2e-05,1.83148]
[1778921280391,53.93,78377.1,0.2,-0.01855,2e-05,1.83198]
[1778921285426,53.93,78379.03,0.2,-0.01851,2e-05,1.82864]
[1778921292476,53.93,78380.28,0.2,-0.01848,2e-05,1.82648]
[1778921297511,53.93,78381.51,0.2,-0.01846,2e-05,1.82435]
[1778921302550,53.93,78378.98,0.2,-0.01851,2e-05,1.82873]
[1778921306574,53.93,78367.35,0.2,-0.01876,2e-05,1.84893]
[1778921308589,53.93,78352.02,0.2,-0.01908,2e-05,1.87583]
[1778921314630,53.93,78351.02,0.2,-0.01907,2e-05,1.87407]
[1778921320674,53.93,78349.01,0.2,-0.01911,2e-05,1.87761]
[1778921325709,53.93,78348.96,0.2,-0.01911,2e-05,1.8777]
[1778921330745,53.93,78346.58,0.2,-0.01916,2e-05,1.88191]
[1778921332758,53.93,78337.3,0.2,-0.01936,2e-05,1.89839]
[1778921338800,53.93,78340.59,0.2,-0.01929,2e-05,1.89253]
[1778921343837,53.93,78335.94,0.2,-0.01939,2e-05,1.90081]
[1778921351892,53.93,78336.63,0.2,-0.01938,2e-05,1.89958]
[1778921356926,53.93,78345.51,0.2,-0.01919,2e-05,1.8838]
[1778921361961,53.93,78343.28,0.2,-0.01923,2e-05,1.88776]
[1778921368003,53.93,78341.87,0.2,-0.01926,2e-05,1.89026]
[1778921373038,53.93,78344.7,0.2,-0.01917,2e-05,1.8817]
[1778921378647,53.93,78343.92,0.2,-0.01919,2e-05,1.88308]
[1778921384115,53.93,78346.2,0.2,-0.01914,2e-05,1.87904]
[1778921389154,53.93,78348.25,0.2,-0.01909,2e-05,1.87542]
[1778921394184,53.93,78348.58,0.2,-0.01909,2e-05,1.87484]
[1778921399222,53.93,78348.36,0.2,-0.01909,2e-05,1.87523]
[1778921404259,53.93,78349.88,0.2,-0.01906,2e-05,1.87255]
[1778921409296,53.93,78341.38,0.2,-0.01924,2e-05,1.88758]
[1778921414331,53.93,78340.79,0.2,-0.01925,2e-05,1.88863]
[1778921419366,53.93,78335.89,0.2,-0.01936,2e-05,1.89734]
[1778921425407,53.93,78333.93,0.2,-0.0194,2e-05,1.90083]
[1778921430442,53.93,78330.21,0.2,-0.01948,2e-05,1.90748]
[1778921439068,53.93,78329.09,0.2,-0.01947,2e-05,1.90591]
[1778921444540,53.93,78325.37,0.2,-0.01955,2e-05,1.91257]
[1778921450582,53.93,78321.33,0.2,-0.01964,2e-05,1.91982]
[1778921455617,53.93,78321.57,0.2,-0.01964,2e-05,1.91939]
[1778921460653,53.93,78323.74,0.2,-0.01959,2e-05,1.91549]
[1778921466695,53.93,78328.09,0.2,-0.01949,2e-05,1.9077]
[1778921475757,53.93,78327.54,0.2,-0.01951,2e-05,1.90868]
[1778921481800,53.93,78327.62,0.2,-0.0195,2e-05,1.90854]
[1778921486835,53.93,78325.56,0.2,-0.01955,2e-05,1.91223]
[1778921492884,53.93,78326.06,0.2,-0.0195,2e-05,1.90775]
[1778921499933,53.93,78326.48,0.2,-0.01949,2e-05,1.907]
[1778921509560,53.93,78325.97,0.2,-0.01951,2e-05,1.90792]
[1778921516045,53.93,78325.37,0.2,-0.01952,2e-05,1.90899]
[1778921521081,53.93,78325.04,0.2,-0.01953,2e-05,1.90958]
[1778921523095,53.93,78342.42,0.2,-0.01915,2e-05,1.87865]
[1778921528131,53.93,78343.77,0.2,-0.01912,2e-05,1.87626]
[1778921533164,53.93,78342.87,0.2,-0.01914,2e-05,1.87785]
[1778921538199,53.93,78338.39,0.2,-0.01924,2e-05,1.88578]
[1778921543235,53.93,78340.16,0.2,-0.0192,2e-05,1.88265]
[1778921549840,53.93,78340.3,0.2,-0.0192,2e-05,1.8824]
[1778921555966,53.93,78340.3,0.2,-0.01916,2e-05,1.87885]
[1778921555976,53.93,78346.93,0.2,-0.01902,2e-05,1.86715]
[1778921558958,53.93,78355.58,0.2,-0.01883,2e-05,1.85197]
[1778921559018,53.93,78363.03,0.2,-0.01868,2e-05,1.83897]
[1778921568414,53.93,78366.5,0.2,-0.0186,2e-05,1.83294]
[1778921569980,53.93,78354.14,0.2,-0.01886,2e-05,1.85449]
[1778921576470,53.93,78355.3,0.2,-0.01884,2e-05,1.85246]
[1778921581508,53.93,78357.03,0.2,-0.0188,2e-05,1.84943]
[1778921584629,53.93,78357.56,0.2,-0.01879,2e-05,1.84851]
[1778921584730,53.93,78357.59,0.2,-0.01879,2e-05,1.84845]
[1778921590119,53.93,78358.53,0.2,-0.01877,2e-05,1.84681]
[1778921598627,53.93,78359.07,0.2,-0.01876,2e-05,1.84587]
[1778921603668,53.93,78368.56,0.2,-0.01856,2e-05,1.82936]
[1778921607700,53.93,78358.93,0.2,-0.01876,2e-05,1.84611]
[1778921612736,53.93,78355.73,0.2,-0.0188,2e-05,1.84819]
[1778921617771,53.93,78358.74,0.2,-0.01873,2e-05,1.84294]
[1778921624820,53.93,78358.51,0.2,-0.01874,2e-05,1.84334]
[1778921630862,53.93,78361.93,0.2,-0.01867,2e-05,1.83738]
[1778921640472,53.93,78361.82,0.2,-0.01867,2e-05,1.83757]
[1778921648988,53.93,78361.96,0.2,-0.01867,2e-05,1.83733]
[1778921654025,53.93,78362.21,0.2,-0.01866,2e-05,1.8369]
[1778921660068,53.93,78362.21,0.2,-0.01866,2e-05,1.8369]
[1778921666109,53.93,78362.55,0.2,-0.01865,2e-05,1.8363]
[1778921671144,53.93,78362.78,0.2,-0.01861,2e-05,1.83241]
[1778921681214,53.93,78362.54,0.2,-0.01862,2e-05,1.83283]
[1778921686251,53.93,78361.18,0.2,-0.01865,2e-05,1.83519]
[1778921696320,53.93,78360.95,0.2,-0.01865,2e-05,1.83559]
[1778921702362,53.93,78361.8,0.2,-0.01864,2e-05,1.83411]
[1778921707400,53.93,78349.62,0.2,-0.01889,2e-05,1.85537]
[1778921713439,53.93,78350.07,0.2,-0.01888,2e-05,1.85458]
[1778921718474,53.93,78366.52,0.2,-0.01854,2e-05,1.82592]
[1778921724516,53.93,78369.04,0.2,-0.01848,2e-05,1.82156]
[1778921729551,53.93,78369.57,0.2,-0.01847,2e-05,1.82065]
[1778921734589,53.93,78369.18,0.2,-0.01845,2e-05,1.81784]
[1778921741176,53.93,78369.46,0.2,-0.01844,2e-05,1.81736]
[1778921747679,53.93,78371.38,0.2,-0.0184,2e-05,1.81405]
[1778921753722,53.93,78371.04,0.2,-0.01841,2e-05,1.81463]
[1778921759764,53.93,78370.49,0.2,-0.01842,2e-05,1.81558]
[1778921764801,53.93,78369.84,0.2,-0.01843,2e-05,1.8167]
[1778921769834,53.93,78367.71,0.2,-0.01848,2e-05,1.82038]
[1778921776883,53.93,78367.36,0.2,-0.01849,2e-05,1.82099]
[1778921781918,53.93,78366.22,0.2,-0.01851,2e-05,1.82296]
[1778921787960,53.93,78358.97,0.2,-0.01866,2e-05,1.83553]
[1778921794003,53.93,78359.7,0.2,-0.01861,2e-05,1.83077]
[1778921800048,53.93,78359.4,0.2,-0.01862,2e-05,1.83129]
[1778921805083,53.93,78366.07,0.2,-0.01848,2e-05,1.81973]
[1778921810117,53.93,78360.56,0.2,-0.01859,2e-05,1.82927]
[1778921815152,53.93,78360.01,0.2,-0.01861,2e-05,1.83023]
[1778921820188,53.93,78352.81,0.2,-0.01876,2e-05,1.84276]
[1778921826230,53.93,78348.83,0.2,-0.01884,2e-05,1.84972]
[1778921831265,53.93,78340.79,0.2,-0.01901,2e-05,1.86383]
[1778921836300,53.93,78338.52,0.2,-0.01906,2e-05,1.86783]
[1778921841881,53.93,78340.15,0.2,-0.01903,2e-05,1.86496]
[1778921847379,53.93,78338.5,0.2,-0.01906,2e-05,1.86786]
[1778921852414,53.93,78338.6,0.2,-0.01903,2e-05,1.86415]
[1778921857448,53.93,78349.12,0.2,-0.0188,2e-05,1.84569]
[1778921862483,53.93,78349.74,0.2,-0.01879,2e-05,1.84461]
[1778921867518,53.93,78350.6,0.2,-0.01877,2e-05,1.84311]
[1778921873560,53.93,78351.34,0.2,-0.01875,2e-05,1.84181]
[1778921878595,53.93,78356.26,0.2,-0.01865,2e-05,1.83324]
[1778921884637,53.93,78356.33,0.2,-0.01865,2e-05,1.83312]
[1778921889673,53.93,78356.7,0.2,-0.01864,2e-05,1.83248]
[1778921890682,53.93,78356.7,0.2,-0.01864,2e-05,1.83248]
[1778921890786,53.93,78357.09,0.2,-0.01863,2e-05,1.8318]
[1778921896721,53.92,78357.09,0.2,-0.01863,2e-05,1.83143]
[1778921902305,53.92,78360.82,0.2,-0.01855,2e-05,1.82456]
[1778921907799,53.92,78363.45,0.2,-0.01849,2e-05,1.81972]
[1778921913846,53.92,78363.48,0.2,-0.01845,2e-05,1.81589]
[1778921918883,53.91,78364.16,0.2,-0.01843,2e-05,1.81452]
[1778921930969,53.91,78364.08,0.2,-0.01843,2e-05,1.81422]
[1778921936003,53.91,78367.54,0.2,-0.01835,2e-05,1.8081]
[1778921941039,53.91,78369.26,0.2,-0.01832,2e-05,1.80505]
[1778921946074,53.91,78369.72,0.2,-0.01831,2e-05,1.80418]
[1778921952656,53.91,78374.09,0.2,-0.01822,2e-05,1.79665]
[1778921958158,53.91,78374.97,0.2,-0.0182,2e-05,1.7952]
[1778921966214,53.91,78376.08,0.2,-0.01818,2e-05,1.79349]
[1778921971250,53.84,78376.66,0.2,-0.01802,2e-05,1.77909]
[1778921979313,53.76,78375.28,0.2,-0.01791,2e-05,1.76983]
[1778921986356,53.74,78375.11,0.2,-0.01787,2e-05,1.76713]
[1778921991390,53.72,78368.55,0.2,-0.01798,2e-05,1.77571]
[1778921996426,53.72,78365.5,0.2,-0.01804,2e-05,1.78082]
[1778922001460,53.72,78360.35,0.2,-0.01815,2e-05,1.78996]
[1778922006495,53.73,78358.72,0.2,-0.01819,2e-05,1.79305]
[1778922008508,53.73,78368.78,0.2,-0.01798,2e-05,1.77599]
[1778922013006,53.73,78373.1,0.2,-0.0179,2e-05,1.76904]
[1778922013549,53.73,78372.59,0.2,-0.01791,2e-05,1.77001]
[1778922015010,53.73,78372.42,0.2,-0.01791,2e-05,1.7704]
[1778922015565,53.73,78372.48,0.2,-0.01791,2e-05,1.77039]
[1778922020599,53.73,78372.17,0.2,-0.01793,2e-05,1.77142]
[1778922025634,53.73,78373.35,0.2,-0.01789,2e-05,1.76826]
[1778922026103,53.73,78373.35,0.2,-0.01789,2e-05,1.76826]
[1778922026640,53.73,78373.89,0.2,-0.01788,2e-05,1.76734]
[1778922031678,53.73,78373.8,0.2,-0.01785,2e-05,1.76407]
[1778922038726,53.73,78375.09,0.2,-0.01782,2e-05,1.76188]
[1778922040917,53.73,78375.13,0.2,-0.01782,2e-05,1.76182]
[1778922040965,53.73,78375.61,0.2,-0.01781,2e-05,1.761]
[1778922046783,53.71,78375.61,0.2,-0.01777,2e-05,1.75818]
[1778922051818,53.69,78371.5,0.2,-0.01783,2e-05,1.76316]
[1778922056853,53.68,78371.62,0.2,-0.01781,2e-05,1.76099]
[1778922061888,53.67,78372.08,0.2,-0.01778,2e-05,1.75826]
[1778922066925,53.63,78372.69,0.2,-0.0177,2e-05,1.75193]
[1778922072953,53.57,78368.17,0.2,-0.0177,2e-05,1.75132]
[1778922073502,53.57,78368.24,0.2,-0.01769,2e-05,1.75114]
[1778922076263,53.57,78368.24,0.2,-0.01769,2e-05,1.75114]
[1778922076363,53.57,78368.24,0.2,-0.0177,2e-05,1.75144]
[1778922083571,53.58,78367.79,0.2,-0.01772,2e-05,1.7534]
[1778922087572,53.58,78367.79,0.2,-0.01772,2e-05,1.7534]
[1778922087674,53.57,78367.79,0.2,-0.01771,2e-05,1.75244]
[1778922090560,53.57,78367.79,0.2,-0.01771,2e-05,1.75259]
[1778922090568,53.58,78367.46,0.2,-0.01772,2e-05,1.75345]
[1778922096129,53.58,78367.51,0.2,-0.0177,2e-05,1.75072]
[1778922098143,53.58,78355.52,0.2,-0.01794,2e-05,1.77137]
[1778922103712,53.59,78354.28,0.2,-0.01798,2e-05,1.77417]
[1778922109220,53.59,78354.46,0.2,-0.01798,2e-05,1.77439]
[1778922114256,53.6,78354.84,0.2,-0.01798,2e-05,1.77424]
[1778922123853,53.6,78355.74,0.2,-0.01797,2e-05,1.77365]
[1778922129362,53.61,78356.58,0.2,-0.01796,2e-05,1.77267]
[1778922134396,53.61,78356.18,0.2,-0.01797,2e-05,1.77379]
[1778922139431,53.61,78349.88,0.2,-0.01811,2e-05,1.78499]
[1778922141140,53.61,78349.16,0.2,-0.01812,2e-05,1.78629]
[1778922141445,53.61,78348.97,0.2,-0.01813,2e-05,1.78668]
[1778922144730,53.61,78348.83,0.2,-0.01813,2e-05,1.78704]
[1778922144751,53.61,78343.69,0.2,-0.01824,2e-05,1.796]
[1778922151462,53.62,78339.95,0.2,-0.01832,2e-05,1.80256]
[1778922151520,53.62,78339.95,0.2,-0.01829,2e-05,1.7992]
[1778922153460,53.62,78339.4,0.2,-0.0183,2e-05,1.80017]
[1778922153558,53.62,78336.76,0.2,-0.01835,2e-05,1.80475]
[1778922158564,53.62,78335.3,0.2,-0.01839,2e-05,1.80733]
[1778922163598,53.62,78333.64,0.2,-0.01842,2e-05,1.8102]
[1778922168634,53.62,78333.83,0.2,-0.01842,2e-05,1.80983]
[1778922173670,53.62,78334.92,0.2,-0.01839,2e-05,1.80789]
[1778922178704,53.62,78334.94,0.2,-0.01839,2e-05,1.80781]
[1778922181738,53.62,78332.9,0.2,-0.01843,2e-05,1.81131]
[1778922181791,53.62,78332.93,0.2,-0.01843,2e-05,1.81124]
[1778922183737,53.62,78332.93,0.2,-0.01843,2e-05,1.81123]
[1778922183836,53.61,78332.49,0.2,-0.01844,2e-05,1.81197]
[1778922189781,53.61,78330.97,0.2,-0.01847,2e-05,1.8145]
[1778922192802,53.61,78340.16,0.2,-0.01828,2e-05,1.79858]
[1778922197874,53.61,78340.18,0.2,-0.01828,2e-05,1.79858]
[1778922197891,53.61,78339.8,0.2,-0.01829,2e-05,1.79924]
[1778922200889,53.61,78340.05,0.2,-0.01828,2e-05,1.79882]
[1778922200919,53.61,78339.87,0.2,-0.01829,2e-05,1.79914]
[1778922204342,53.61,78340.61,0.2,-0.01827,2e-05,1.79789]
[1778922204887,53.61,78339.74,0.2,-0.01829,2e-05,1.7994]
[1778922206339,53.61,78339.91,0.2,-0.01829,2e-05,1.79911]
[1778922206902,53.61,78337.41,0.2,-0.01834,2e-05,1.80343]
[1778922214957,53.61,78337.81,0.2,-0.0183,2e-05,1.79925]
[1778922219992,53.61,78339.51,0.2,-0.01826,2e-05,1.79633]
[1778922221279,53.61,78339.51,0.2,-0.01826,2e-05,1.79633]
[1778922222007,53.61,78338.81,0.2,-0.01828,2e-05,1.79756]
[1778922223279,53.61,78338.81,0.2,-0.01828,2e-05,1.79756]
[1778922223375,53.62,78338.85,0.2,-0.01828,2e-05,1.7975]
[1778922234622,53.62,78339.29,0.2,-0.01827,2e-05,1.79682]
[1778922242147,53.62,78339.34,0.2,-0.01827,2e-05,1.79678]
[1778922247182,53.62,78338.03,0.2,-0.01829,2e-05,1.79904]
[1778922252217,53.62,78338.08,0.2,-0.01829,2e-05,1.79895]
[1778922264832,53.62,78338.44,0.2,-0.01829,2e-05,1.79835]
[1778922270344,53.62,78341.75,0.2,-0.01822,2e-05,1.79265]
[1778922271260,53.62,78341.75,0.2,-0.01822,2e-05,1.79265]
[1778922271361,53.62,78341.67,0.2,-0.01818,2e-05,1.78932]
[1778922276387,53.62,78347.09,0.2,-0.01807,2e-05,1.78009]
[1778922281409,53.62,78360.86,0.2,-0.01779,2e-05,1.75685]
[1778922281486,53.62,78361.76,0.2,-0.01778,2e-05,1.75541]
[1778922282321,53.62,78361.76,0.2,-0.01778,2e-05,1.75541]
[1778922282436,53.62,78361.76,0.2,-0.01778,2e-05,1.7555]
[1778922285409,53.62,78374.43,0.2,-0.01752,2e-05,1.73442]
[1778922285457,53.62,78375.33,0.2,-0.01751,2e-05,1.73291]
[1778922290483,53.61,78383.27,0.2,-0.01733,2e-05,1.71813]
[1778922295520,53.57,78382.26,0.2,-0.01728,2e-05,1.71433]
[1778922300553,53.57,78375.15,0.2,-0.01742,2e-05,1.72539]
[1778922305592,53.57,78373.46,0.2,-0.01746,2e-05,1.72891]
[1778922310627,53.58,78372.74,0.2,-0.01748,2e-05,1.73079]
[1778922315662,53.58,78370.81,0.2,-0.01753,2e-05,1.73469]
[1778922321704,53.59,78366.53,0.2,-0.01762,2e-05,1.74276]
[1778922326739,53.59,78366.02,0.2,-0.01764,2e-05,1.74422]
[1778922331774,53.59,78360.11,0.2,-0.01774,2e-05,1.75137]
[1778922336809,53.6,78352.41,0.2,-0.0179,2e-05,1.76488]
[1778922345873,53.59,78352.75,0.2,-0.01788,2e-05,1.76294]
[1778922350915,53.58,78353.25,0.2,-0.01785,2e-05,1.76093]
[1778922359969,53.56,78353.12,0.2,-0.01781,2e-05,1.75771]
[1778922366012,53.56,78352.84,0.2,-0.01782,2e-05,1.75814]
[1778922375618,53.56,78353.18,0.2,-0.01782,2e-05,1.75825]
[1778922381116,53.56,78353.72,0.2,-0.01781,2e-05,1.75778]
[1778922387159,53.57,78353.66,0.2,-0.01782,2e-05,1.75831]
[1778922392194,53.57,78345.97,0.2,-0.01795,2e-05,1.76822]
[1778922399243,53.57,78346.32,0.2,-0.01794,2e-05,1.76795]
[1778922405827,53.57,78345.98,0.2,-0.01795,2e-05,1.76832]
[1778922411327,53.56,78342.42,0.2,-0.01801,2e-05,1.77357]
[1778922416361,53.56,78340.13,0.2,-0.01806,2e-05,1.77765]
[1778922421399,53.57,78338.24,0.2,-0.0181,2e-05,1.78103]
[1778922426434,53.57,78338.1,0.2,-0.01811,2e-05,1.78139]
[1778922431470,53.57,78338.09,0.2,-0.01811,2e-05,1.78152]
[1778922437511,53.57,78335.34,0.2,-0.01817,2e-05,1.78635]
[1778922442546,53.57,78336.99,0.2,-0.01813,2e-05,1.78361]
[1778922446113,53.57,78349.71,0.2,-0.01787,2e-05,1.762]
[1778922453623,53.57,78348.65,0.2,-0.01787,2e-05,1.76081]
[1778922458658,53.56,78347.83,0.2,-0.01786,2e-05,1.75999]
[1778922463693,53.54,78347.34,0.2,-0.01784,2e-05,1.75863]
[1778922468728,53.53,78346.6,0.2,-0.01783,2e-05,1.7577]
[1778922469408,53.53,78346.6,0.2,-0.01783,2e-05,1.7577]
[1778922469735,53.52,78346.05,0.2,-0.01784,2e-05,1.75821]
[1778922474770,53.51,78347.84,0.2,-0.01777,2e-05,1.75303]
[1778922480813,53.49,78345.62,0.2,-0.01779,2e-05,1.75427]
[1778922485847,53.48,78338.03,0.2,-0.01792,2e-05,1.7651]
[1778922490882,53.46,78338.24,0.2,-0.01789,2e-05,1.76257]
[1778922495954,53.46,78338.24,0.2,-0.01789,2e-05,1.76257]
[1778922496012,53.44,78338.32,0.2,-0.01786,2e-05,1.75984]
[1778922502966,53.43,78338.11,0.2,-0.01783,2e-05,1.75772]
[1778922508002,53.42,78338.24,0.2,-0.01782,2e-05,1.75642]
[1778922515052,53.41,78338.31,0.2,-0.01776,2e-05,1.75101]
[1778922516151,53.41,78338.31,0.2,-0.01776,2e-05,1.75101]
[1778922516253,53.41,78338.67,0.2,-0.01775,2e-05,1.7505]
[1778922519154,53.41,78337.94,0.2,-0.01777,2e-05,1.75195]
[1778922519166,53.41,78336.84,0.2,-0.0178,2e-05,1.75392]
[1778922526128,53.4,78337.57,0.2,-0.01777,2e-05,1.7518]
[1778922531163,53.39,78338.38,0.2,-0.01773,2e-05,1.74833]
[1778922537204,53.37,78338.36,0.2,-0.0177,2e-05,1.7459]
[1778922542240,53.37,78339.41,0.2,-0.01767,2e-05,1.74365]
[1778922542472,53.37,78339.41,0.2,-0.01767,2e-05,1.74365]
[1778922543247,53.37,78339.48,0.2,-0.01767,2e-05,1.74364]
[1778922544488,53.37,78339.48,0.2,-0.01767,2e-05,1.74364]
[1778922544953,53.37,78339.48,0.2,-0.01767,2e-05,1.74364]
[1778922548910,53.36,78339.51,0.2,-0.01766,2e-05,1.74289]
[1778922548997,53.35,78339.51,0.2,-0.01765,2e-05,1.74168]
[1778922556886,53.33,78340.26,0.2,-0.0176,2e-05,1.73761]
[1778922563015,53.33,78340.26,0.2,-0.0176,2e-05,1.73761]
[1778922563068,53.32,78340.62,0.2,-0.01756,2e-05,1.73422]
[1778922566025,53.32,78340.62,0.2,-0.01756,2e-05,1.73422]
[1778922566124,53.31,78341.57,0.2,-0.01753,2e-05,1.73143]
[1778922572885,53.3,78341.94,0.2,-0.01751,2e-05,1.73003]
[1778922572896,53.3,78341.95,0.2,-0.01748,2e-05,1.72661]
[1778922583528,53.3,78341.03,0.2,-0.0175,2e-05,1.72816]
[1778922595612,53.3,78339.84,0.2,-0.01752,2e-05,1.73017]
[1778922600647,53.3,78339.98,0.2,-0.01751,2e-05,1.72908]
[1778922607234,53.25,78339.36,0.2,-0.01745,2e-05,1.72416]
[1778922613738,53.22,78339.18,0.2,-0.01739,2e-05,1.71935]
[1778922622803,53.16,78339.08,0.2,-0.0173,2e-05,1.71186]
[1778922627840,53.13,78338.49,0.2,-0.01726,2e-05,1.7086]
[1778922632873,53.1,78338.11,0.2,-0.01719,2e-05,1.70162]
[1778922633533,53.1,78338.11,0.2,-0.01719,2e-05,1.70162]
[1778922633881,53.1,78337.75,0.2,-0.01719,2e-05,1.70137]
[1778922638402,53.08,78327.74,0.2,-0.01736,2e-05,1.71563]
[1778922638916,53.07,78327.41,0.2,-0.01734,2e-05,1.71448]
[1778922643955,53.04,78328.16,0.2,-0.01728,2e-05,1.70896]
[1778922648987,53.01,78320.7,0.2,-0.01738,2e-05,1.71727]
[1778922654022,52.97,78316.87,0.2,-0.0174,2e-05,1.71861]
[1778922662078,52.92,78313.84,0.2,-0.01738,2e-05,1.71689]
[1778922667113,52.89,78311.19,0.2,-0.01738,2e-05,1.7171]
[1778922673155,52.86,78313.13,0.2,-0.01728,2e-05,1.70869]
[1778922679197,52.82,78312.03,0.2,-0.01724,2e-05,1.70542]
[1778922684285,52.8,78316.1,0.2,-0.01712,2e-05,1.69516]
[1778922684386,52.8,78316.45,0.2,-0.01711,2e-05,1.69471]
[1778922690274,52.8,78320.07,0.2,-0.01704,2e-05,1.68877]
[1778922692543,52.8,78321.37,0.2,-0.01698,2e-05,1.68325]
[1778922693296,52.8,78321.75,0.2,-0.01698,2e-05,1.68262]
[1778922698330,52.8,78320.55,0.2,-0.017,2e-05,1.68462]
[1778922703365,52.8,78315.46,0.2,-0.0171,2e-05,1.69315]
[1778922709407,52.8,78316.78,0.2,-0.01708,2e-05,1.69093]
[1778922714442,52.8,78316.17,0.2,-0.01709,2e-05,1.69195]
[1778922719477,52.8,78316.85,0.2,-0.01708,2e-05,1.69137]
[1778922722775,52.8,78317.92,0.2,-0.01706,2e-05,1.68972]
[1778922724774,52.8,78318.46,0.2,-0.01705,2e-05,1.68882]
[1778922730556,52.8,78313.13,0.2,-0.01716,2e-05,1.69776]
[1778922735592,52.8,78315.71,0.2,-0.01711,2e-05,1.69343]
[1778922740627,52.8,78315.86,0.2,-0.0171,2e-05,1.69317]
[1778922748231,52.8,78315.65,0.2,-0.01711,2e-05,1.69353]
[1778922753722,52.8,78312.42,0.2,-0.01714,2e-05,1.69559]
[1778922759763,52.8,78308.15,0.2,-0.01723,2e-05,1.70278]
[1778922764800,52.8,78304.77,0.2,-0.01729,2e-05,1.70848]
[1778922769836,52.8,78300.49,0.2,-0.01738,2e-05,1.71573]
[1778922774871,52.81,78300.09,0.2,-0.0174,2e-05,1.71691]
[1778922781773,52.81,78300.36,0.2,-0.01739,2e-05,1.71684]
[1778922782952,52.81,78301.6,0.2,-0.01737,2e-05,1.71503]
[1778922782999,52.81,78295.02,0.2,-0.01751,2e-05,1.72631]
[1778922786573,52.81,78288.58,0.2,-0.01764,2e-05,1.73749]
[1778922786956,52.82,78277.86,0.2,-0.01787,2e-05,1.75603]
[1778922789457,52.82,78273.95,0.2,-0.01795,2e-05,1.76284]
[1778922789520,52.82,78274.4,0.2,-0.01794,2e-05,1.76209]
[1778922791992,52.82,78257.1,0.2,-0.01831,2e-05,1.79225]
[1778922795023,52.82,78235.87,0.2,-0.01876,2e-05,1.82977]
[1778922799212,52.82,78244.71,0.2,-0.01857,2e-05,1.81426]
[1778922799229,52.82,78244.81,0.2,-0.01857,2e-05,1.8143]
[1778922800024,52.82,78244.81,0.2,-0.01857,2e-05,1.8143]
[1778922800085,52.82,78244.48,0.2,-0.01858,2e-05,1.81509]
[1778922802067,52.82,78226.98,0.2,-0.01896,2e-05,1.84611]
[1778922804095,52.82,78212.52,0.2,-0.01928,2e-05,1.8721]
[1778922805453,52.82,78212.52,0.2,-0.01928,2e-05,1.8721]
[1778922805494,52.82,78215.59,0.2,-0.01921,2e-05,1.86647]
[1778922805861,52.82,78215.59,0.2,-0.01921,2e-05,1.86647]
[1778922806100,52.82,78215.7,0.2,-0.01921,2e-05,1.86621]
[1778922807105,52.82,78201.5,0.2,-0.01952,2e-05,1.89195]
[1778922808113,52.82,78184.98,0.2,-0.0199,2e-05,1.9222]
[1778922813150,52.77,78185.19,0.2,-0.01978,2e-05,1.91189]
[1778922816175,52.75,78207.05,0.2,-0.01925,2e-05,1.86879]
[1778922817398,52.75,78207.05,0.2,-0.01925,2e-05,1.86879]
[1778922817425,52.75,78219.78,0.2,-0.01896,2e-05,1.84531]
[1778922821205,52.75,78236.71,0.2,-0.01859,2e-05,1.81487]
[1778922825234,52.75,78246.63,0.2,-0.01838,2e-05,1.79751]
[1778922825648,52.75,78246.63,0.2,-0.01838,2e-05,1.79751]
[1778922826240,52.75,78247.44,0.2,-0.01836,2e-05,1.79575]
[1778922827637,52.75,78247.44,0.2,-0.01836,2e-05,1.79575]
[1778922828257,52.74,78261.87,0.2,-0.01804,2e-05,1.76991]
[1778922832284,52.74,78279.49,0.2,-0.01766,2e-05,1.73843]
[1778922836312,52.73,78266.76,0.2,-0.01792,2e-05,1.75924]
[1778922840340,52.72,78256.23,0.2,-0.01812,2e-05,1.77581]
[1778922842355,52.71,78246.64,0.2,-0.01831,2e-05,1.79167]
[1778922844368,52.67,78234.32,0.2,-0.01851,2e-05,1.80785]
[1778922849403,52.61,78227.32,0.2,-0.01855,2e-05,1.8109]
[1778922851418,52.61,78217.84,0.2,-0.01875,2e-05,1.82779]
[1778922856452,52.61,78221.46,0.2,-0.01868,2e-05,1.82166]
[1778922861487,52.61,78227.43,0.2,-0.01855,2e-05,1.81112]
[1778922866522,52.61,78233.27,0.2,-0.01843,2e-05,1.80104]
[1778922871557,52.61,78228.34,0.2,-0.0185,2e-05,1.80608]
[1778922876592,52.61,78224.3,0.2,-0.01858,2e-05,1.81313]
[1778922881628,52.61,78223.62,0.2,-0.01859,2e-05,1.81407]
[1778922886662,52.61,78215.84,0.2,-0.01876,2e-05,1.82773]
[1778922890699,52.61,78225.25,0.2,-0.01855,2e-05,1.81066]
[1778922891554,52.61,78225.25,0.2,-0.01855,2e-05,1.81066]
[1778922891710,52.61,78228.01,0.2,-0.01849,2e-05,1.80572]
[1778922893529,52.61,78223.7,0.2,-0.01858,2e-05,1.81335]
[1778922893718,52.61,78219.27,0.2,-0.01868,2e-05,1.8212]
[1778922899740,52.6,78217.22,0.2,-0.01872,2e-05,1.82461]
[1778922899842,52.6,78216.14,0.2,-0.01874,2e-05,1.8264]
[1778922902754,52.6,78214.25,0.2,-0.01878,2e-05,1.82964]
[1778922902845,52.6,78215.9,0.2,-0.01875,2e-05,1.82661]
[1778922907821,52.6,78229.0,0.2,-0.01846,2e-05,1.80295]
[1778922909378,52.6,78218.78,0.2,-0.01868,2e-05,1.82105]
[1778922914877,52.6,78216.64,0.2,-0.01872,2e-05,1.82449]
[1778922916965,52.6,78216.94,0.2,-0.01871,2e-05,1.82387]
[1778922917024,52.6,78196.06,0.2,-0.01917,2e-05,1.86141]
[1778922919448,52.59,78181.39,0.2,-0.0195,2e-05,1.88791]
[1778922924951,52.54,78177.5,0.2,-0.01949,2e-05,1.88676]
[1778922927906,52.51,78177.34,0.2,-0.01944,2e-05,1.88328]
[1778922927973,52.51,78175.88,0.2,-0.01948,2e-05,1.88596]
[1778922931702,52.48,78175.93,0.2,-0.01941,2e-05,1.88023]
[1778922932001,52.46,78176.46,0.2,-0.01934,2e-05,1.87386]
[1778922933691,52.46,78176.46,0.2,-0.01934,2e-05,1.87386]
[1778922933702,52.45,78188.18,0.2,-0.01905,2e-05,1.8506]
[1778922938044,52.45,78198.21,0.2,-0.01882,2e-05,1.83189]
[1778922943079,52.44,78206.67,0.2,-0.01863,2e-05,1.81629]
[1778922949660,52.44,78202.09,0.2,-0.01873,2e-05,1.82407]
[1778922955165,52.44,78201.73,0.2,-0.01873,2e-05,1.82421]
[1778922960197,52.44,78200.48,0.2,-0.01875,2e-05,1.82603]
[1778922965233,52.43,78200.05,0.2,-0.01876,2e-05,1.82638]
[1778922970268,52.43,78199.27,0.2,-0.01877,2e-05,1.82736]
[1778922972133,52.43,78199.27,0.2,-0.01877,2e-05,1.82736]
[1778922972283,52.43,78199.18,0.2,-0.01877,2e-05,1.82735]
[1778922974120,52.43,78199.18,0.2,-0.01877,2e-05,1.82735]
[1778922974296,52.43,78199.2,0.2,-0.01877,2e-05,1.82715]
[1778922979331,52.42,78198.67,0.2,-0.01877,2e-05,1.82768]
[1778922984366,52.42,78199.68,0.2,-0.01874,2e-05,1.82546]
[1778922989401,52.42,78200.95,0.2,-0.01871,2e-05,1.82279]
[1778922994436,52.42,78200.83,0.2,-0.01868,2e-05,1.81913]
[1778922999414,52.42,78200.5,0.2,-0.01868,2e-05,1.81946]
[1778922999494,52.41,78195.73,0.2,-0.01878,2e-05,1.82795]
[1778923002402,52.41,78188.47,0.2,-0.01894,2e-05,1.84086]
[1778923002492,52.41,78184.42,0.2,-0.01903,2e-05,1.84808]
[1778923007527,52.41,78188.08,0.2,-0.01894,2e-05,1.8409]
[1778923012568,52.41,78190.28,0.2,-0.01889,2e-05,1.83641]
[1778923017597,52.4,78194.58,0.2,-0.01879,2e-05,1.82818]
[1778923020943,52.4,78196.15,0.2,-0.01875,2e-05,1.82505]
[1778923021624,52.4,78195.94,0.2,-0.01875,2e-05,1.82532]
[1778923023639,52.4,78179.69,0.2,-0.01911,2e-05,1.85438]
[1778923024529,52.4,78179.69,0.2,-0.01911,2e-05,1.85438]
[1778923024646,52.4,78183.21,0.2,-0.01903,2e-05,1.84784]
[1778923028546,52.39,78183.74,0.2,-0.01901,2e-05,1.84644]
[1778923028679,52.39,78183.6,0.2,-0.01901,2e-05,1.84655]
[1778923031748,52.39,78186.62,0.2,-0.01894,2e-05,1.8408]
[1778923031786,52.39,78185.85,0.2,-0.01896,2e-05,1.84206]
[1778923037737,52.38,78185.16,0.2,-0.01896,2e-05,1.84245]
[1778923042403,52.38,78182.41,0.2,-0.01902,2e-05,1.84683]
[1778923042772,52.38,78182.76,0.2,-0.01901,2e-05,1.84603]
[1778923045472,52.38,78176.79,0.2,-0.01914,2e-05,1.85656]
[1778923045797,52.38,78186.76,0.2,-0.01891,2e-05,1.83829]
[1778923050832,52.37,78180.21,0.2,-0.01905,2e-05,1.84939]
[1778923055868,52.37,78188.3,0.2,-0.01882,2e-05,1.83041]
[1778923060905,52.36,78187.95,0.2,-0.01882,2e-05,1.83039]
[1778923061910,52.36,78177.2,0.2,-0.01906,2e-05,1.8497]
[1778923065740,52.36,78168.49,0.2,-0.01925,2e-05,1.86502]
[1778923065940,52.35,78168.73,0.2,-0.01924,2e-05,1.86439]
[1778923068873,52.35,78166.87,0.2,-0.01928,2e-05,1.8676]
[1778923068917,52.35,78165.59,0.2,-0.0193,2e-05,1.86954]
[1778923073795,52.35,78163.92,0.2,-0.01934,2e-05,1.87201]
[1778923073839,52.34,78161.22,0.2,-0.01939,2e-05,1.87657]
[1778923075027,52.34,78131.03,0.2,-0.02008,2e-05,1.93249]
[1778923076016,52.34,78105.37,0.2,-0.02069,2e-05,1.98097]
[1778923078033,52.32,78089.87,0.2,-0.02101,2e-05,2.00705]
[1778923080638,52.27,78062.57,0.2,-0.02158,2e-05,2.05231]
[1778923082085,52.27,78024.1,0.2,-0.02256,3e-05,2.12924]
[1778923083077,52.27,77982.7,0.2,-0.02365,3e-05,2.21445]
[1778923086098,52.14,77953.21,0.2,-0.02418,3e-05,2.25511]
[1778923087649,52.14,77953.21,0.2,-0.02418,3e-05,2.25511]
[1778923087712,52.04,77942.31,0.2,-0.02428,3e-05,2.263]
[1778923088453,52.04,77942.31,0.2,-0.02428,3e-05,2.263]
[1778923088509,52.0,77933.07,0.2,-0.02444,3e-05,2.27511]
[1778923090697,51.9,77901.16,0.2,-0.02513,3e-05,2.32788]
[1778923093208,51.8,77882.56,0.2,-0.02544,3e-05,2.35134]
[1778923095176,51.75,77904.33,0.2,-0.02471,3e-05,2.29492]
[1778923096192,51.75,77918.77,0.2,-0.0243,3e-05,2.26378]
[1778923101234,51.65,77924.87,0.2,-0.02393,3e-05,2.23495]
[1778923102253,51.57,77947.95,0.2,-0.02313,3e-05,2.17205]
[1778923105499,51.5,77942.19,0.2,-0.02313,3e-05,2.1721]
[1778923105589,51.46,77974.59,0.2,-0.02221,3e-05,2.09986]
[1778923106560,51.46,77974.59,0.2,-0.02221,3e-05,2.09986]
[1778923106662,51.41,77975.39,0.2,-0.02208,3e-05,2.08979]
[1778923110865,51.34,78003.99,0.2,-0.02121,2e-05,2.02032]
[1778923114351,51.31,77972.9,0.2,-0.02191,3e-05,2.07507]
[1778923115344,51.29,77953.43,0.2,-0.02237,3e-05,2.11117]
[1778923120939,51.17,77990.45,0.2,-0.02118,3e-05,2.017]
[1778923124408,51.16,78006.62,0.2,-0.02075,2e-05,1.98259]
[1778923125430,51.16,78024.94,0.2,-0.0203,2e-05,1.94685]
[1778923126428,51.16,78009.55,0.2,-0.02067,2e-05,1.97684]
[1778923127437,51.14,77989.33,0.2,-0.02114,3e-05,2.01414]
[1778923131010,51.07,77963.71,0.2,-0.02165,3e-05,2.05427]
[1778923131243,51.07,77963.71,0.2,-0.02165,3e-05,2.05427]
[1778923131485,51.07,77963.71,0.2,-0.02165,3e-05,2.05427]
[1778923133479,51.05,77942.96,0.2,-0.02214,3e-05,2.09306]
[1778923138520,50.96,77954.4,0.2,-0.02167,3e-05,2.05589]
[1778923141540,50.9,77974.97,0.2,-0.02102,3e-05,2.00369]
[1778923145320,50.87,77965.18,0.2,-0.0212,3e-05,2.01817]
[1778923145569,50.85,77966.48,0.2,-0.02114,3e-05,2.01314]
[1778923146816,50.85,77966.48,0.2,-0.02114,3e-05,2.01314]
[1778923146843,50.84,77959.62,0.2,-0.02128,3e-05,2.02455]
[1778923150106,50.82,77955.84,0.2,-0.02135,3e-05,2.02981]
[1778923150668,50.82,77955.84,0.2,-0.02135,3e-05,2.02981]
[1778923152618,50.81,77925.06,0.2,-0.02211,3e-05,2.09005]
[1778923156034,50.78,77916.39,0.2,-0.02229,3e-05,2.10417]
[1778923155644,50.76,77898.16,0.2,-0.02273,3e-05,2.13824]
[1778923156651,50.73,77897.27,0.2,-0.02269,3e-05,2.1356]
[1778923157661,50.71,77914.76,0.2,-0.02217,3e-05,2.09474]
[1778923158785,50.71,77914.76,0.2,-0.02217,3e-05,2.09474]
[1778923158861,50.68,77941.24,0.2,-0.02144,3e-05,2.03684]
[1778923160679,50.65,77963.23,0.2,-0.02081,2e-05,1.98681]
[1778923162236,50.65,77973.35,0.2,-0.02056,2e-05,1.96657]
[1778923162693,50.64,77971.31,0.2,-0.02061,2e-05,1.97045]
[1778923167728,50.64,77974.29,0.2,-0.02053,2e-05,1.96385]
[1778923168736,50.64,77965.46,0.2,-0.02074,2e-05,1.98117]
[1778923173771,50.63,77967.08,0.2,-0.02065,2e-05,1.9734]
[1778923178809,50.63,77971.13,0.2,-0.02054,2e-05,1.96459]
[1778923179817,50.63,77982.14,0.2,-0.02027,2e-05,1.9428]
[1778923182842,50.63,77972.98,0.2,-0.02049,2e-05,1.96043]
[1778923186867,50.62,77983.08,0.2,-0.02024,2e-05,1.94009]
[1778923190942,50.62,77983.64,0.2,-0.02022,2e-05,1.93869]
[1778923190981,50.62,77980.81,0.2,-0.02029,2e-05,1.94413]
[1778923193018,50.62,77980.81,0.2,-0.02029,2e-05,1.94403]
[1778923193097,50.62,77974.85,0.2,-0.02043,2e-05,1.95562]
[1778923195192,50.62,77973.13,0.2,-0.02047,2e-05,1.95877]
[1778923195930,50.62,77967.95,0.2,-0.0206,2e-05,1.96886]
[1778923198953,50.61,77925.25,0.2,-0.02167,3e-05,2.05417]
[1778923199753,50.61,77925.25,0.2,-0.02167,3e-05,2.05417]
[1778923199959,50.61,77932.04,0.2,-0.02149,3e-05,2.04004]
[1778923204997,50.6,77934.5,0.2,-0.02141,3e-05,2.03373]
[1778923207010,50.59,77919.94,0.2,-0.02175,3e-05,2.06061]
[1778923210036,50.58,77906.92,0.2,-0.02208,3e-05,2.08648]
[1778923215111,50.5,77905.18,0.2,-0.02196,3e-05,2.07688]
[1778923215127,50.48,77918.02,0.2,-0.02159,3e-05,2.0473]
[1778923217091,50.46,77935.21,0.2,-0.02111,3e-05,2.00921]
[1778923218113,50.46,77935.21,0.2,-0.02111,3e-05,2.00921]
[1778923219113,50.46,77932.16,0.2,-0.02118,3e-05,2.01494]
[1778923224141,50.45,77928.4,0.2,-0.02126,3e-05,2.02143]
[1778923224704,50.45,77928.4,0.2,-0.02126,3e-05,2.02143]
[1778923225150,50.45,77933.96,0.2,-0.02112,3e-05,2.00997]
[1778923226704,50.45,77943.74,0.2,-0.02087,3e-05,1.99013]
[1778923227162,50.45,77951.88,0.2,-0.02066,2e-05,1.97372]
[1778923228170,50.45,77961.26,0.2,-0.02043,2e-05,1.95499]
[1778923230183,50.45,77974.68,0.2,-0.0201,2e-05,1.92843]
[1778923233205,50.44,77962.01,0.2,-0.02037,2e-05,1.94935]
[1778923238240,50.44,77964.47,0.2,-0.0203,2e-05,1.94393]
[1778923243280,50.44,77967.2,0.2,-0.02023,2e-05,1.93805]
[1778923248315,50.43,77970.8,0.2,-0.02013,2e-05,1.93046]
[1778923253353,50.43,77966.01,0.2,-0.02025,2e-05,1.93975]
[1778923255368,50.43,77981.24,0.2,-0.01988,2e-05,1.90994]
[1778923257383,50.43,77993.99,0.2,-0.01957,2e-05,1.88525]
[1778923262155,50.43,77989.14,0.2,-0.01969,2e-05,1.89445]
[1778923262425,50.43,77991.02,0.2,-0.01964,2e-05,1.8908]
[1778923264434,50.43,78015.69,0.2,-0.01906,2e-05,1.8438]
[1778923265961,50.43,78015.69,0.2,-0.01906,2e-05,1.8438]
[1778923266005,50.43,78025.5,0.2,-0.01883,2e-05,1.82542]
[1778923270483,50.43,78027.41,0.2,-0.01879,2e-05,1.82185]
[1778923270506,50.43,77996.57,0.2,-0.01951,2e-05,1.88023]
[1778923272051,50.43,77979.77,0.2,-0.01991,2e-05,1.91263]
[1778923272436,50.43,77979.77,0.2,-0.01991,2e-05,1.91263]
[1778923272536,50.43,77975.65,0.2,-0.02001,2e-05,1.92064]
[1778923278532,50.43,77975.62,0.2,-0.02001,2e-05,1.92022]
[1778923281720,50.43,77976.56,0.2,-0.01998,2e-05,1.91822]
[1778923281814,50.43,77984.0,0.2,-0.0198,2e-05,1.9037]
[1778923285133,50.43,77996.91,0.2,-0.01949,2e-05,1.87878]
[1778923285176,50.43,77991.98,0.2,-0.01961,2e-05,1.8882]
[1778923287598,50.43,77982.63,0.2,-0.01983,2e-05,1.9061]
[1778923292633,50.42,77981.19,0.2,-0.01982,2e-05,1.9049]
[1778923295654,50.42,77992.38,0.2,-0.01956,2e-05,1.88318]
[1778923300689,50.42,77995.29,0.2,-0.01948,2e-05,1.87745]
[1778923306732,50.42,77996.54,0.2,-0.01945,2e-05,1.87494]
[1778923311766,50.42,77993.7,0.2,-0.01952,2e-05,1.88038]
[1778923316801,50.42,77996.88,0.2,-0.01945,2e-05,1.87429]
[1778923317766,50.42,77996.88,0.2,-0.01945,2e-05,1.87429]
[1778923317823,50.42,77994.88,0.2,-0.01949,2e-05,1.87812]
[1778923321355,50.42,77987.68,0.2,-0.01966,2e-05,1.89195]
[1778923321840,50.42,77987.03,0.2,-0.01968,2e-05,1.89321]
[1778923322845,50.42,77964.03,0.2,-0.02024,2e-05,1.93794]
[1778923326875,50.42,77932.99,0.2,-0.02101,3e-05,1.99945]
[1778923329907,50.42,77915.18,0.2,-0.02146,3e-05,2.03524]
[1778923330913,50.42,77899.13,0.2,-0.02187,3e-05,2.06785]
[1778923335948,50.39,77929.64,0.2,-0.02102,3e-05,2.00083]
[1778923337594,50.38,77939.23,0.2,-0.02078,3e-05,1.98138]
[1778923337964,50.38,77946.45,0.2,-0.0206,2e-05,1.9668]
[1778923339134,50.38,77946.45,0.2,-0.0206,2e-05,1.9668]
[1778923339145,50.38,77961.51,0.2,-0.02022,2e-05,1.93689]
[1778923340989,50.38,77975.8,0.2,-0.01988,2e-05,1.909]
[1778923342172,50.38,77975.8,0.2,-0.01988,2e-05,1.909]
[1778923342178,50.38,77984.3,0.2,-0.01967,2e-05,1.89248]
[1778923343977,50.38,77984.3,0.2,-0.01967,2e-05,1.89243]
[1778923344024,50.38,77974.67,0.2,-0.0199,2e-05,1.91103]
[1778923349042,50.38,77966.39,0.2,-0.0201,2e-05,1.92699]
[1778923352397,50.38,77956.16,0.2,-0.02031,2e-05,1.94318]
[1778923353070,50.38,77953.65,0.2,-0.02037,2e-05,1.948]
[1778923358109,50.38,77959.55,0.2,-0.02022,2e-05,1.93585]
[1778923361126,50.37,77969.78,0.2,-0.01997,2e-05,1.91552]
[1778923364147,50.37,77960.11,0.2,-0.0202,2e-05,1.93413]
[1778923369185,50.37,77966.68,0.2,-0.02003,2e-05,1.92065]
[1778923373212,50.36,77977.07,0.2,-0.01978,2e-05,1.90008]
[1778923378246,50.36,77974.63,0.2,-0.01983,2e-05,1.9045]
[1778923382274,50.36,77961.98,0.2,-0.02013,2e-05,1.92886]
[1778923387310,50.36,77958.2,0.2,-0.02022,2e-05,1.93568]
[1778923392344,50.35,77960.53,0.2,-0.02015,2e-05,1.93052]
[1778923397381,50.35,77969.12,0.2,-0.01994,2e-05,1.91325]
[1778923403000,50.35,77980.05,0.2,-0.01967,2e-05,1.89163]
[1778923408458,50.35,77987.29,0.2,-0.0195,2e-05,1.87754]
[1778923411774,50.35,77986.01,0.2,-0.01953,2e-05,1.87997]
[1778923411823,50.35,77988.16,0.2,-0.01944,2e-05,1.87222]
[1778923413492,50.35,78002.75,0.2,-0.0191,2e-05,1.84444]
[1778923414499,50.35,78019.97,0.2,-0.0187,2e-05,1.81212]
[1778923416513,50.35,78035.59,0.2,-0.01835,2e-05,1.78334]
[1778923417510,50.35,78035.59,0.2,-0.01835,2e-05,1.78334]
[1778923417581,50.35,78038.89,0.2,-0.01828,2e-05,1.77757]
[1778923423145,50.35,78038.03,0.2,-0.0183,2e-05,1.77988]
[1778923428599,50.36,78045.42,0.2,-0.01815,2e-05,1.76722]
[1778923433221,50.36,78060.72,0.2,-0.01782,2e-05,1.73994]
[1778923438669,50.37,78065.37,0.2,-0.01772,2e-05,1.73235]
[1778923442626,50.37,78070.32,0.2,-0.01762,2e-05,1.7239]
[1778923443291,50.37,78057.94,0.2,-0.01789,2e-05,1.74637]
[1778923446732,50.38,78042.8,0.2,-0.01824,2e-05,1.7744]
[1778923449539,50.38,78043.71,0.2,-0.01822,2e-05,1.77287]
[1778923449755,50.38,78031.03,0.2,-0.0185,2e-05,1.79629]
[1778923451770,50.38,78017.82,0.2,-0.01881,2e-05,1.8209]
[1778923454790,50.38,78007.44,0.2,-0.01904,2e-05,1.84031]
[1778923456818,50.38,77994.97,0.2,-0.01934,2e-05,1.864]
[1778923461839,50.38,77999.92,0.2,-0.01922,2e-05,1.85446]
[1778923466877,50.38,78000.77,0.2,-0.0192,2e-05,1.85286]
[1778923471912,50.38,77995.31,0.2,-0.01929,2e-05,1.85966]
[1778923476948,50.38,77987.87,0.2,-0.01947,2e-05,1.87388]
[1778923481983,50.38,77988.89,0.2,-0.01944,2e-05,1.87183]
[1778923487019,50.38,77994.58,0.2,-0.01931,2e-05,1.86093]
[1778923492052,50.38,77990.46,0.2,-0.0194,2e-05,1.86875]
[1778923495821,50.38,77994.78,0.2,-0.0193,2e-05,1.86048]
[1778923496081,50.37,77994.58,0.2,-0.01931,2e-05,1.86078]
[1778923499101,50.37,78003.45,0.2,-0.0191,2e-05,1.84382]
[1778923499162,50.37,77994.56,0.2,-0.0193,2e-05,1.86065]
[1778923505148,50.37,77998.64,0.2,-0.0192,2e-05,1.85249]
[1778923510182,50.37,77998.45,0.2,-0.01921,2e-05,1.85259]
[1778923515217,50.37,77999.29,0.2,-0.01918,2e-05,1.85077]
[1778923520252,50.37,78000.63,0.2,-0.01915,2e-05,1.84801]
[1778923522266,50.37,78012.53,0.2,-0.01887,2e-05,1.82551]
[1778923527302,50.37,78014.31,0.2,-0.01883,2e-05,1.82226]
[1778923531329,50.37,78024.41,0.2,-0.01857,2e-05,1.79995]
[1778923536364,50.36,78025.68,0.2,-0.01852,2e-05,1.79602]
[1778923540394,50.35,78038.88,0.2,-0.0182,2e-05,1.77005]
[1778923542406,50.34,78049.23,0.2,-0.01796,2e-05,1.75042]
[1778923543413,50.34,78058.52,0.2,-0.01775,2e-05,1.73325]
[1778923547763,50.33,78063.25,0.2,-0.01763,2e-05,1.72356]
[1778923548448,50.33,78072.67,0.2,-0.01743,2e-05,1.70641]
[1778923550786,50.33,78069.28,0.2,-0.01749,2e-05,1.71194]
[1778923551469,50.32,78068.23,0.2,-0.01751,2e-05,1.71356]
[1778923552104,50.32,78068.23,0.2,-0.01751,2e-05,1.71356]
[1778923552476,50.32,78068.12,0.2,-0.01751,2e-05,1.71348]
[1778923553487,50.32,78053.26,0.2,-0.01783,2e-05,1.73997]
[1778923555501,50.32,78029.18,0.2,-0.01838,2e-05,1.78441]
[1778923560539,50.33,78025.45,0.2,-0.01847,2e-05,1.79189]
[1778923565579,50.33,78024.21,0.2,-0.0185,2e-05,1.79485]
[1778923570638,50.34,78026.19,0.2,-0.01847,2e-05,1.79173]
[1778923572649,50.34,78041.24,0.2,-0.01813,2e-05,1.76427]
[1778923574896,50.34,78043.3,0.2,-0.01809,2e-05,1.76084]
[1778923574968,50.34,78053.19,0.2,-0.01787,2e-05,1.74301]
[1778923578694,50.34,78065.35,0.2,-0.01761,2e-05,1.72172]
[1778923584215,50.35,78065.92,0.2,-0.01761,2e-05,1.72165]
[1778923584274,50.35,78064.23,0.2,-0.01765,2e-05,1.72516]
[1778923586169,50.35,78063.69,0.2,-0.01767,2e-05,1.72613]
[1778923586266,50.36,78046.79,0.2,-0.01804,2e-05,1.75716]
[1778923591782,50.36,78044.53,0.2,-0.01807,2e-05,1.75889]
[1778923596818,50.37,78036.54,0.2,-0.01826,2e-05,1.77433]
[1778923601852,50.37,78040.75,0.2,-0.01818,2e-05,1.76737]
[1778923606887,50.38,78038.88,0.2,-0.01823,2e-05,1.77158]
[1778923612929,50.39,78038.58,0.2,-0.01824,2e-05,1.77301]
[1778923617965,50.39,78037.3,0.2,-0.01828,2e-05,1.77608]
[1778923622999,50.39,78040.46,0.2,-0.01822,2e-05,1.77098]
[1778923628035,50.4,78038.15,0.2,-0.01828,2e-05,1.77596]
[1778923633071,50.4,78028.88,0.2,-0.0185,2e-05,1.79375]
[1778923638106,50.41,78030.71,0.2,-0.01846,2e-05,1.79088]
[1778923643141,50.41,78036.17,0.2,-0.01835,2e-05,1.78134]
[1778923648174,50.42,78040.09,0.2,-0.01827,2e-05,1.77481]
[1778923653210,50.42,78041.65,0.2,-0.0182,2e-05,1.76915]
[1778923654217,50.42,78051.17,0.2,-0.01799,2e-05,1.75192]
[1778923659252,50.43,78054.21,0.2,-0.01794,2e-05,1.74731]
[1778923664287,50.43,78049.27,0.2,-0.01806,2e-05,1.7572]
[1778923669323,50.44,78048.32,0.2,-0.01809,2e-05,1.75973]
[1778923674357,50.44,78046.14,0.2,-0.01815,2e-05,1.76449]
[1778923680399,50.45,78046.8,0.2,-0.01814,2e-05,1.76416]
[1778923685435,50.45,78038.5,0.2,-0.01834,2e-05,1.78002]
[1778923691478,50.46,78038.42,0.2,-0.01835,2e-05,1.78084]
[1778923696512,50.46,78039.36,0.2,-0.01833,2e-05,1.77966]
[1778923701547,50.46,78033.15,0.2,-0.01848,2e-05,1.79161]
[1778923706582,50.47,78035.75,0.2,-0.01843,2e-05,1.78725]
[1778923711617,50.47,78027.94,0.2,-0.01857,2e-05,1.79867]
[1778923716653,50.47,78015.36,0.2,-0.01887,2e-05,1.82244]
[1778923718703,50.47,78013.09,0.2,-0.01892,2e-05,1.82674]
[1778923718710,50.47,77994.77,0.2,-0.01935,2e-05,1.86141]
[1778923720633,50.47,77994.77,0.2,-0.01935,2e-05,1.86143]
[1778923720681,50.47,77985.5,0.2,-0.01957,2e-05,1.87912]
[1778923724708,50.47,77975.14,0.2,-0.01981,2e-05,1.89884]
[1778923726722,50.47,77960.89,0.2,-0.02016,2e-05,1.92638]
[1778923727730,50.47,77970.14,0.2,-0.01993,2e-05,1.90823]
[1778923732764,50.46,77974.44,0.2,-0.01981,2e-05,1.89839]
[1778923737800,50.44,77977.61,0.2,-0.0197,2e-05,1.88975]
[1778923742834,50.44,77975.11,0.2,-0.01976,2e-05,1.89435]
[1778923747869,50.44,77983.89,0.2,-0.01954,2e-05,1.87721]
[1778923752904,50.44,77981.5,0.2,-0.0196,2e-05,1.88171]
[1778923757939,50.44,77975.02,0.2,-0.01975,2e-05,1.89398]
[1778923762975,50.44,77978.57,0.2,-0.01967,2e-05,1.88697]
[1778923768010,50.44,77980.3,0.2,-0.01962,2e-05,1.88353]
[1778923773044,50.44,77980.54,0.2,-0.01958,2e-05,1.87938]
[1778923778082,50.44,77982.77,0.2,-0.01953,2e-05,1.87507]
[1778923783118,50.44,77978.91,0.2,-0.01962,2e-05,1.88242]
[1778923788153,50.44,77981.81,0.2,-0.01955,2e-05,1.8768]
[1778923793188,50.44,77994.32,0.2,-0.01925,2e-05,1.85302]
[1778923798223,50.44,78001.07,0.2,-0.0191,2e-05,1.8405]
[1778923803258,50.44,78004.45,0.2,-0.01902,2e-05,1.83443]
[1778923808294,50.44,78009.36,0.2,-0.01891,2e-05,1.82558]
[1778923813329,50.45,78011.64,0.2,-0.01887,2e-05,1.82167]
[1778923814336,50.45,78023.94,0.2,-0.01859,2e-05,1.79884]
[1778923819369,50.45,78024.46,0.2,-0.01858,2e-05,1.79844]
[1778923824405,50.45,78027.64,0.2,-0.01851,2e-05,1.79307]
[1778923829440,50.46,78029.0,0.2,-0.01849,2e-05,1.79108]
[1778923834476,50.46,78026.86,0.2,-0.01851,2e-05,1.79204]
[1778923839510,50.46,78027.86,0.2,-0.01849,2e-05,1.7907]
[1778923844554,50.47,78017.8,0.2,-0.01873,2e-05,1.80984]
[1778923849583,50.47,78010.0,0.2,-0.01891,2e-05,1.82477]
[1778923854618,50.47,78008.0,0.2,-0.01896,2e-05,1.82882]
[1778923859656,50.47,78006.31,0.2,-0.01901,2e-05,1.83231]
[1778923861673,50.47,77992.0,0.2,-0.01934,2e-05,1.85951]
[1778923864698,50.47,78002.01,0.2,-0.01911,2e-05,1.84063]
[1778923869729,50.48,78003.75,0.2,-0.01907,2e-05,1.83764]
[1778923874780,50.48,78005.19,0.2,-0.01904,2e-05,1.83523]
[1778923879815,50.48,78004.01,0.2,-0.01907,2e-05,1.83779]
[1778923884852,50.48,78004.83,0.2,-0.01906,2e-05,1.83659]
[1778923889885,50.48,78007.88,0.2,-0.01899,2e-05,1.8312]
[1778923894920,50.49,78009.11,0.2,-0.01893,2e-05,1.82572]
[1778923899956,50.49,78008.36,0.2,-0.01896,2e-05,1.82758]
[1778923904990,50.49,78023.54,0.2,-0.01861,2e-05,1.79968]
[1778923910033,50.5,78031.45,0.2,-0.01844,2e-05,1.78573]
[1778923915060,50.5,78036.28,0.2,-0.01834,2e-05,1.77758]
[1778923920096,50.51,78042.49,0.2,-0.01821,2e-05,1.76681]
[1778923925130,50.51,78039.06,0.2,-0.01829,2e-05,1.77353]
[1778923930166,50.51,78042.11,0.2,-0.01823,2e-05,1.76842]
[1778923935201,50.52,78043.4,0.2,-0.0182,2e-05,1.76649]
[1778923940236,50.52,78040.57,0.2,-0.01827,2e-05,1.77203]
[1778923945271,50.52,78043.29,0.2,-0.01822,2e-05,1.76743]
[1778923950306,50.52,78044.95,0.2,-0.01818,2e-05,1.7648]
[1778923955344,50.53,78052.23,0.2,-0.01799,2e-05,1.74853]
[1778923960377,50.53,78048.56,0.2,-0.01808,2e-05,1.75569]
[1778923965412,50.53,78047.83,0.2,-0.0181,2e-05,1.75747]
[1778923970447,50.54,78049.72,0.2,-0.01807,2e-05,1.7545]
[1778923975482,50.54,78051.18,0.2,-0.01804,2e-05,1.75234]
[1778923980517,50.54,78055.25,0.2,-0.01795,2e-05,1.7455]
[1778923985555,50.55,78061.95,0.2,-0.01782,2e-05,1.73406]
[1778923990589,50.55,78059.81,0.2,-0.01787,2e-05,1.73862]
[1778923995624,50.56,78058.05,0.2,-0.01792,2e-05,1.74249]
[1778924000659,50.56,78058.04,0.2,-0.01793,2e-05,1.74316]
[1778924006701,50.57,78058.19,0.2,-0.01793,2e-05,1.74367]
[1778924011736,50.57,78060.46,0.2,-0.01786,2e-05,1.73673]
[1778924016772,50.57,78060.13,0.2,-0.01787,2e-05,1.73797]
[1778924022815,50.58,78060.74,0.2,-0.01787,2e-05,1.73765]
[1778924027850,50.58,78060.78,0.2,-0.01787,2e-05,1.73824]
[1778924032885,50.59,78060.12,0.2,-0.0179,2e-05,1.74009]
[1778924037918,50.59,78053.18,0.2,-0.01806,2e-05,1.75324]
[1778924042955,50.6,78059.94,0.2,-0.01791,2e-05,1.74159]
[1778924044826,50.6,78059.83,0.2,-0.01792,2e-05,1.74191]
[1778924044977,50.6,78059.88,0.2,-0.01792,2e-05,1.74195]
[1778924046779,50.6,78069.21,0.2,-0.01772,2e-05,1.72529]
[1778924046987,50.6,78077.22,0.2,-0.01754,2e-05,1.7112]
[1778924050010,50.61,78086.18,0.2,-0.01736,2e-05,1.69608]
[1778924053033,50.61,78069.03,0.2,-0.01774,2e-05,1.72746]
[1778924055047,50.61,78078.39,0.2,-0.01754,2e-05,1.7112]
[1778924060083,50.62,78080.73,0.2,-0.01751,2e-05,1.7083]
[1778924065117,50.63,78082.7,0.2,-0.01748,2e-05,1.70588]
[1778924067712,50.63,78097.59,0.2,-0.01717,2e-05,1.68019]
[1778924071159,50.64,78109.42,0.2,-0.01689,2e-05,1.65687]
[1778924076194,50.65,78115.54,0.2,-0.01678,2e-05,1.64762]
[1778924081229,50.66,78114.12,0.2,-0.01683,2e-05,1.65147]
[1778924085258,50.67,78123.32,0.2,-0.01665,2e-05,1.63675]
[1778924090292,50.68,78121.34,0.2,-0.01671,2e-05,1.64167]
[1778924095327,50.69,78115.23,0.2,-0.01685,2e-05,1.65369]
[1778924099355,50.73,78106.24,0.2,-0.01711,2e-05,1.67508]
[1778924104396,50.73,78111.2,0.2,-0.01702,2e-05,1.66767]
[1778924110437,50.79,78111.24,0.2,-0.01711,2e-05,1.67534]
[1778924115471,50.86,78109.35,0.2,-0.01728,2e-05,1.68932]
[1778924120507,50.92,78110.84,0.2,-0.01736,2e-05,1.69598]
[1778924125542,50.93,78111.34,0.2,-0.01736,2e-05,1.69597]
[1778924130577,50.95,78113.9,0.2,-0.01733,2e-05,1.69394]
[1778924135611,50.92,78118.33,0.2,-0.01717,2e-05,1.67959]
[1778924140647,50.86,78126.99,0.2,-0.01688,2e-05,1.65544]
[1778924144676,50.81,78136.88,0.2,-0.01659,2e-05,1.6313]
[1778924148703,50.77,78127.45,0.2,-0.01672,2e-05,1.64196]
[1778924153738,50.76,78132.15,0.2,-0.01659,2e-05,1.63156]
[1778924158773,50.71,78132.83,0.2,-0.0165,2e-05,1.62361]
[1778924163808,50.7,78136.13,0.2,-0.01641,2e-05,1.61629]
[1778924168844,50.69,78127.31,0.2,-0.01657,2e-05,1.6297]
[1778924173879,50.68,78130.13,0.2,-0.01651,2e-05,1.6242]
[1778924178914,50.68,78130.35,0.2,-0.01649,2e-05,1.62319]
[1778924183948,50.67,78131.01,0.2,-0.01647,2e-05,1.62142]
[1778924188986,50.67,78128.0,0.2,-0.01653,2e-05,1.62597]
[1778924194021,50.68,78122.77,0.2,-0.01662,2e-05,1.63268]
[1778924199054,50.69,78122.48,0.2,-0.01664,2e-05,1.6347]
[1778924205095,50.7,78125.03,0.2,-0.01661,2e-05,1.63217]
[1778924210135,50.71,78124.77,0.2,-0.01663,2e-05,1.63416]
[1778924215165,50.72,78126.86,0.2,-0.01661,2e-05,1.63211]
[1778924220201,50.73,78126.55,0.2,-0.01663,2e-05,1.6342]
[1778924225235,50.74,78126.29,0.2,-0.01666,2e-05,1.63619]
[1778924230271,50.75,78126.71,0.2,-0.01667,2e-05,1.63701]
[1778924235305,50.76,78122.21,0.2,-0.01678,2e-05,1.64627]
[1778924240340,50.77,78119.7,0.2,-0.01685,2e-05,1.65202]
[1778924245376,50.78,78111.83,0.2,-0.01703,2e-05,1.66705]
[1778924250410,50.79,78106.26,0.2,-0.01716,2e-05,1.67798]
[1778924255444,50.8,78098.91,0.2,-0.0173,2e-05,1.68859]
[1778924260480,50.81,78097.19,0.2,-0.01735,2e-05,1.6929]
[1778924265517,50.81,78096.69,0.2,-0.01737,2e-05,1.69463]
[1778924269136,50.82,78085.25,0.2,-0.01763,2e-05,1.71565]
[1778924274579,50.83,78084.76,0.2,-0.01765,2e-05,1.71753]
[1778924276593,50.83,78074.13,0.2,-0.01788,2e-05,1.73683]
[1778924281628,50.83,78069.77,0.2,-0.01799,2e-05,1.74526]
[1778924284649,50.83,78059.54,0.2,-0.01822,2e-05,1.76405]
[1778924289276,50.84,78073.03,0.2,-0.01792,2e-05,1.73998]
[1778924294720,50.84,78083.91,0.2,-0.01769,2e-05,1.72123]
[1778924299754,50.85,78085.31,0.2,-0.01767,2e-05,1.71951]
[1778924304789,50.85,78087.88,0.2,-0.01763,2e-05,1.71572]
[1778924306804,50.85,78096.91,0.2,-0.01744,2e-05,1.70009]
[1778924311838,50.86,78098.08,0.2,-0.01739,2e-05,1.69555]
[1778924316873,50.87,78101.28,0.2,-0.01733,2e-05,1.6909]
[1778924321909,50.87,78103.15,0.2,-0.0173,2e-05,1.68861]
[1778924326943,50.88,78107.33,0.2,-0.01723,2e-05,1.68229]
[1778924331978,50.89,78106.39,0.2,-0.01726,2e-05,1.68498]
[1778924337015,50.89,78084.26,0.2,-0.01775,2e-05,1.72513]
[1778924342049,50.9,78089.61,0.2,-0.01764,2e-05,1.71632]
[1778924347084,50.91,78094.71,0.2,-0.01754,2e-05,1.70809]
[1778924352120,50.91,78095.66,0.2,-0.01753,2e-05,1.70727]
[1778924357156,50.92,78096.32,0.2,-0.01753,2e-05,1.70699]
[1778924363197,50.92,78095.98,0.2,-0.01755,2e-05,1.70868]
[1778924368235,50.93,78099.13,0.2,-0.01749,2e-05,1.70404]
[1778924373269,50.94,78099.64,0.2,-0.01746,2e-05,1.70066]
[1778924378303,50.94,78096.27,0.2,-0.01754,2e-05,1.70756]
[1778924383338,50.95,78095.34,0.2,-0.01757,2e-05,1.71015]
[1778924389381,50.96,78094.07,0.2,-0.01761,2e-05,1.71347]
[1778924394418,50.96,78095.17,0.2,-0.0176,2e-05,1.71242]
[1778924400051,50.97,78093.91,0.2,-0.01764,2e-05,1.71573]
[1778924405495,50.98,78097.93,0.2,-0.01756,2e-05,1.7095]
[1778924408370,50.98,78098.99,0.2,-0.01754,2e-05,1.70781]
[1778924408387,50.98,78099.14,0.2,-0.01754,2e-05,1.70792]
[1778924413553,50.98,78093.24,0.2,-0.01767,2e-05,1.71856]
[1778924418587,50.98,78093.09,0.2,-0.01768,2e-05,1.71883]
[1778924423101,50.98,78092.04,0.2,-0.0177,2e-05,1.72069]
[1778924423202,50.98,78091.97,0.2,-0.0177,2e-05,1.72082]
[1778924428657,50.98,78092.15,0.2,-0.01769,2e-05,1.71961]
[1778924433694,50.95,78091.99,0.2,-0.0176,2e-05,1.71204]
[1778924438732,50.92,78092.07,0.2,-0.01755,2e-05,1.70749]
[1778924443765,50.89,78093.34,0.2,-0.01747,2e-05,1.70083]
[1778924448798,50.86,78101.87,0.2,-0.01723,2e-05,1.68144]
[1778924453835,50.83,78104.06,0.2,-0.01713,2e-05,1.67323]
[1778924458873,50.8,78095.92,0.2,-0.01725,2e-05,1.68311]
[1778924463904,50.77,78093.84,0.2,-0.01725,2e-05,1.68238]
[1778924467932,50.74,78108.31,0.2,-0.0169,2e-05,1.65364]
[1778924472967,50.73,78110.19,0.2,-0.01684,2e-05,1.64883]
[1778924478003,50.71,78109.54,0.2,-0.01682,2e-05,1.64701]
[1778924479678,50.71,78109.7,0.2,-0.01681,2e-05,1.64587]
[1778924480024,50.7,78109.93,0.2,-0.01679,2e-05,1.6446]
[1778924485063,50.67,78112.69,0.2,-0.01668,2e-05,1.63551]
[1778924488074,50.66,78095.42,0.2,-0.01702,2e-05,1.6635]
[1778924493109,50.65,78085.19,0.2,-0.01719,2e-05,1.67696]
[1778924498147,50.62,78084.0,0.2,-0.01717,2e-05,1.67532]
[1778924503185,50.59,78085.37,0.2,-0.01709,2e-05,1.66853]
[1778924508217,50.56,78077.32,0.2,-0.01721,2e-05,1.67828]
[1778924513252,50.53,78068.89,0.2,-0.01734,2e-05,1.68876]
[1778924518287,50.5,78076.11,0.2,-0.01713,2e-05,1.67162]
[1778924523323,50.47,78079.05,0.2,-0.01701,2e-05,1.66208]
[1778924528358,50.44,78069.79,0.2,-0.01716,2e-05,1.67395]
[1778924533397,50.41,78073.31,0.2,-0.01703,2e-05,1.66337]
[1778924538432,50.38,78073.53,0.2,-0.01697,2e-05,1.6586]
[1778924542461,50.37,78063.56,0.2,-0.01716,2e-05,1.67396]
[1778924547495,50.36,78063.42,0.2,-0.01715,2e-05,1.67314]
[1778924552530,50.35,78068.28,0.2,-0.017,2e-05,1.66019]
[1778924557569,50.35,78068.8,0.2,-0.01698,2e-05,1.65839]
[1778924562604,50.32,78076.09,0.2,-0.01678,2e-05,1.64199]
[1778924567639,50.29,78074.71,0.2,-0.01676,2e-05,1.64002]
[1778924572674,50.26,78074.43,0.2,-0.01671,2e-05,1.63615]
[1778924577708,50.23,78074.2,0.2,-0.01667,2e-05,1.63219]
[1778924582744,50.2,78074.06,0.2,-0.01662,2e-05,1.62807]
[1778924587779,50.17,78074.24,0.2,-0.01656,2e-05,1.62341]
[1778924595850,50.13,78073.93,0.2,-0.01648,2e-05,1.61699]
[1778924601468,50.09,78074.93,0.2,-0.0164,2e-05,1.61006]
[1778924606928,50.05,78072.25,0.2,-0.0164,2e-05,1.60947]
[1778924611963,50.02,78074.83,0.2,-0.01626,2e-05,1.5974]
[1778924616998,49.99,78075.52,0.2,-0.01619,2e-05,1.5919]
[1778924624048,49.95,78073.82,0.2,-0.01616,2e-05,1.58876]
[1778924631678,49.91,78073.58,0.2,-0.01609,2e-05,1.58313]
[1778924637138,49.87,78071.78,0.2,-0.01607,2e-05,1.58103]
[1778924642173,49.84,78072.99,0.2,-0.01599,2e-05,1.57466]
[1778924648219,49.81,78073.34,0.2,-0.01592,2e-05,1.5689]
[1778924654262,49.77,78072.12,0.2,-0.01588,2e-05,1.56582]
[1778924659298,49.74,78072.39,0.2,-0.01583,2e-05,1.56106]
[1778924664332,49.71,78072.83,0.2,-0.01577,2e-05,1.55603]
[1778924670375,49.68,78071.75,0.2,-0.01573,2e-05,1.55271]
[1778924675409,49.65,78070.27,0.2,-0.01568,2e-05,1.54769]
[1778924680445,49.62,78069.36,0.2,-0.01565,2e-05,1.54496]
[1778924685479,49.59,78069.64,0.2,-0.01559,2e-05,1.54027]
[1778924690515,49.56,78070.02,0.2,-0.01553,2e-05,1.53546]
[1778924695548,49.53,78069.31,0.2,-0.0155,2e-05,1.53251]
[1778924700584,49.5,78069.86,0.2,-0.01544,2e-05,1.5275]
[1778924706627,49.47,78069.78,0.2,-0.01538,2e-05,1.52278]
[1778924711663,49.44,78070.02,0.2,-0.01533,2e-05,1.5184]
[1778924716700,49.41,78075.9,0.2,-0.01517,2e-05,1.50474]
[1778924721732,49.38,78074.64,0.2,-0.01515,2e-05,1.50302]
[1778924726767,49.36,78074.16,0.2,-0.01512,2e-05,1.50001]
[1778924732388,49.32,78075.62,0.2,-0.015,2e-05,1.48993]
[1778924735829,49.31,78086.76,0.2,-0.01476,2e-05,1.4695]
[1778924736837,49.3,78099.63,0.2,-0.01451,2e-05,1.44796]
[1778924742458,49.31,78104.79,0.2,-0.01442,2e-05,1.44024]
[1778924747921,49.3,78111.09,0.2,-0.01428,2e-05,1.42877]
[1778924751989,49.28,78115.72,0.2,-0.01418,2e-05,1.41955]
[1778924752533,49.27,78118.86,0.2,-0.0141,2e-05,1.41339]
[1778924753815,49.27,78118.86,0.2,-0.0141,2e-05,1.41339]
[1778924753967,49.27,78118.43,0.2,-0.0141,2e-05,1.41348]
[1778924759002,49.27,78110.8,0.2,-0.01425,2e-05,1.42615]
[1778924764041,49.28,78120.74,0.2,-0.01407,2e-05,1.41085]
[1778924769076,49.26,78126.18,0.2,-0.01394,2e-05,1.39945]
[1778924774110,49.23,78133.28,0.2,-0.01377,2e-05,1.38512]
[1778924779186,49.21,78131.77,0.2,-0.01377,2e-05,1.38484]
[1778924784212,49.19,78134.73,0.2,-0.01369,2e-05,1.37764]
[1778924789247,49.18,78141.27,0.2,-0.01354,2e-05,1.36503]
[1778924791820,49.17,78143.43,0.2,-0.0135,2e-05,1.36122]
[1778924792816,49.17,78148.7,0.2,-0.01336,2e-05,1.34924]
[1778924797931,49.15,78149.07,0.2,-0.01333,2e-05,1.3464]
[1778924798310,49.15,78149.49,0.2,-0.01332,2e-05,1.3453]
[1778924803345,49.13,78149.43,0.2,-0.01329,2e-05,1.34314]
[1778924808380,49.11,78148.36,0.2,-0.01329,2e-05,1.34252]
[1778924813417,49.09,78144.64,0.2,-0.01333,2e-05,1.34592]
[1778924818450,49.08,78136.15,0.2,-0.01345,2e-05,1.35663]
[1778924823487,49.06,78134.69,0.2,-0.01345,2e-05,1.35654]
[1778924828521,49.04,78141.94,0.2,-0.0133,2e-05,1.34316]
[1778924833556,49.03,78144.61,0.2,-0.01322,2e-05,1.33695]
[1778924835573,49.02,78133.92,0.2,-0.0134,2e-05,1.35241]
[1778924841615,49.0,78137.31,0.2,-0.01331,2e-05,1.34454]
[1778924846647,48.98,78136.69,0.2,-0.0133,2e-05,1.34338]
[1778924851685,48.99,78134.98,0.2,-0.0133,2e-05,1.34334]
[1778924856723,49.0,78141.27,0.2,-0.01321,2e-05,1.33546]
[1778924861757,49.0,78137.62,0.2,-0.01328,2e-05,1.34102]
[1778924863476,49.0,78137.53,0.2,-0.01328,2e-05,1.34116]
[1778924863528,49.0,78137.66,0.2,-0.01328,2e-05,1.34096]
[1778924869817,49.0,78137.5,0.2,-0.01328,2e-05,1.3412]
[1778924876868,49.0,78140.51,0.2,-0.01323,2e-05,1.33662]
[1778924881902,49.0,78142.84,0.2,-0.01319,2e-05,1.33307]
[1778924882067,49.0,78142.84,0.2,-0.01319,2e-05,1.33307]
[1778924882909,49.0,78135.31,0.2,-0.01332,2e-05,1.34455]
[1778924886111,49.0,78129.26,0.2,-0.01343,2e-05,1.35383]
[1778924886937,49.0,78127.14,0.2,-0.01346,2e-05,1.35709]
[1778924891971,49.0,78119.86,0.2,-0.01359,2e-05,1.36834]
[1778924897185,49.0,78114.51,0.2,-0.01369,2e-05,1.37666]
[1778924897216,49.0,78106.0,0.2,-0.01385,2e-05,1.38998]
[1778924899161,49.0,78106.0,0.2,-0.01385,2e-05,1.38998]
[1778924899185,49.0,78094.43,0.2,-0.01406,2e-05,1.40824]
[1778924905066,49.0,78091.63,0.2,-0.01411,2e-05,1.41269]
[1778924910110,49.0,78091.43,0.2,-0.01412,2e-05,1.41301]
[1778924915146,49.0,78084.6,0.2,-0.01422,2e-05,1.42084]
[1778924917154,49.0,78073.25,0.2,-0.01443,2e-05,1.43908]
[1778924922189,49.0,78073.07,0.2,-0.01443,2e-05,1.43938]
[1778924927225,49.0,78083.62,0.2,-0.01423,2e-05,1.42241]
[1778924932259,49.01,78092.62,0.2,-0.01408,2e-05,1.40904]
[1778924937294,49.02,78087.58,0.2,-0.01419,2e-05,1.41866]
[1778924942329,49.03,78085.19,0.2,-0.01425,2e-05,1.42399]
[1778924944703,49.03,78084.32,0.2,-0.01427,2e-05,1.42568]
[1778924944707,49.03,78079.95,0.2,-0.01436,2e-05,1.43299]
[1778924946357,49.04,78061.53,0.2,-0.01471,2e-05,1.46316]
[1778924950908,49.04,78065.32,0.2,-0.01465,2e-05,1.45743]
[1778924950993,49.04,78055.95,0.2,-0.01483,2e-05,1.47302]
[1778924955428,49.05,78046.3,0.2,-0.01503,2e-05,1.48974]
[1778924960459,49.05,78032.28,0.2,-0.01532,2e-05,1.514]
[1778924965491,49.06,78021.29,0.2,-0.01554,2e-05,1.53302]
[1778924970528,49.06,78016.97,0.2,-0.01564,2e-05,1.5408]
[1778924975565,49.06,78018.52,0.2,-0.01558,2e-05,1.53545]
[1778924980600,49.06,78015.14,0.2,-0.01565,2e-05,1.54152]
[1778924983620,49.07,78004.2,0.2,-0.01588,2e-05,1.56049]
[1778924987648,49.07,78016.45,0.2,-0.01563,2e-05,1.53994]
[1778924990669,49.07,78006.09,0.2,-0.01585,2e-05,1.55785]
[1778924995703,49.07,78008.14,0.2,-0.01581,2e-05,1.5545]
[1778925000739,49.08,78012.85,0.2,-0.01573,2e-05,1.54818]
[1778925005774,49.09,78006.92,0.2,-0.01586,2e-05,1.55909]
[1778925010146,49.1,78006.17,0.2,-0.01589,2e-05,1.56154]
[1778925010812,49.1,78018.45,0.2,-0.01564,2e-05,1.54053]
[1778925011822,49.1,77972.22,0.2,-0.01661,2e-05,1.62117]
[1778925012971,49.1,77972.22,0.2,-0.01661,2e-05,1.62117]
[1778925013071,49.1,77973.8,0.2,-0.01658,2e-05,1.6183]
[1778925019876,49.09,77971.97,0.2,-0.0166,2e-05,1.61989]
[1778925024910,49.07,77980.12,0.2,-0.01638,2e-05,1.60246]
[1778925029945,49.06,77974.63,0.2,-0.01649,2e-05,1.6112]
[1778925034981,49.05,77978.39,0.2,-0.01636,2e-05,1.60014]
[1778925040018,49.05,77978.72,0.2,-0.01635,2e-05,1.59915]
[1778925043038,49.05,77988.63,0.2,-0.01614,2e-05,1.58191]
[1778925048071,49.06,77986.55,0.2,-0.01621,2e-05,1.58701]
[1778925053108,49.07,77997.75,0.2,-0.01599,2e-05,1.56886]
[1778925055866,49.07,78000.33,0.2,-0.01594,2e-05,1.56453]
[1778925056129,49.07,78003.09,0.2,-0.01588,2e-05,1.55985]
[1778925058348,49.07,78014.5,0.2,-0.01565,2e-05,1.54049]
[1778925059149,49.07,78015.35,0.2,-0.01563,2e-05,1.53915]
[1778925061000,49.07,78017.93,0.2,-0.01558,2e-05,1.53487]
[1778925061164,49.07,78022.44,0.2,-0.01549,2e-05,1.52746]
[1778925061352,49.07,78022.44,0.2,-0.01549,2e-05,1.52746]
[1778925062174,49.08,78022.62,0.2,-0.01549,2e-05,1.52728]
[1778925067210,49.08,78019.91,0.2,-0.01555,2e-05,1.53245]
[1778925072240,49.08,78023.16,0.2,-0.01549,2e-05,1.52749]
[1778925077275,49.09,78025.43,0.2,-0.01545,2e-05,1.52424]
[1778925082311,49.09,78026.35,0.2,-0.01544,2e-05,1.52326]
[1778925087346,49.1,78028.32,0.2,-0.01541,2e-05,1.52053]
[1778925092810,49.1,78034.73,0.2,-0.01525,2e-05,1.50705]
[1778925094973,49.1,78057.65,0.2,-0.0148,2e-05,1.46852]
[1778925101188,49.09,78056.69,0.2,-0.0148,2e-05,1.46908]
[1778925106480,49.1,78053.08,0.2,-0.01489,2e-05,1.47633]
[1778925111517,49.1,78047.18,0.2,-0.01501,2e-05,1.48686]
[1778925116552,49.11,78049.34,0.2,-0.01498,2e-05,1.48408]
[1778925121586,49.11,78050.05,0.2,-0.01498,2e-05,1.48368]
[1778925126621,49.12,78047.52,0.2,-0.01503,2e-05,1.48861]
[1778925131658,49.12,78042.73,0.2,-0.01514,2e-05,1.49722]
[1778925133529,49.12,78046.0,0.2,-0.01507,2e-05,1.49192]
[1778925133673,49.13,78048.4,0.2,-0.01503,2e-05,1.48808]
[1778925138711,49.13,78051.24,0.2,-0.01498,2e-05,1.48411]
[1778925143754,49.14,78051.09,0.2,-0.01499,2e-05,1.48507]
[1778925149834,49.11,78053.84,0.2,-0.0149,2e-05,1.47745]
[1778925154872,49.08,78052.67,0.2,-0.01484,2e-05,1.47202]
[1778925159913,49.05,78053.74,0.2,-0.01478,2e-05,1.4661]
[1778925164941,49.03,78061.13,0.2,-0.01458,2e-05,1.44995]
[1778925169975,49.03,78065.21,0.2,-0.01452,2e-05,1.44435]
[1778925170649,49.03,78065.21,0.2,-0.01452,2e-05,1.44435]
[1778925170982,49.03,78067.54,0.2,-0.01448,2e-05,1.4408]
[1778925176018,49.01,78068.72,0.2,-0.01441,2e-05,1.43509]
[1778925181054,48.98,78068.26,0.2,-0.01437,2e-05,1.43208]
[1778925186681,48.95,78063.53,0.2,-0.01442,2e-05,1.43597]
[1778925187098,48.95,78063.53,0.2,-0.01441,2e-05,1.43522]
[1778925190118,48.93,78075.37,0.2,-0.01416,2e-05,1.41399]
[1778925195708,48.9,78071.25,0.2,-0.01419,2e-05,1.4163]
[1778925202204,48.87,78069.79,0.2,-0.01417,2e-05,1.41439]
[1778925207238,48.75,78067.53,0.2,-0.01402,2e-05,1.40187]
[1778925212274,48.74,78068.78,0.2,-0.01395,2e-05,1.39471]
[1778925217311,48.72,78070.42,0.2,-0.01389,2e-05,1.38975]
[1778925222349,48.7,78072.57,0.2,-0.01381,2e-05,1.38308]
[1778925227383,48.68,78076.72,0.2,-0.01371,2e-05,1.37435]
[1778925232417,48.69,78078.32,0.2,-0.0137,2e-05,1.3736]
[1778925237452,48.7,78071.97,0.2,-0.01384,2e-05,1.38533]
[1778925242488,48.72,78069.17,0.2,-0.01391,2e-05,1.3914]
[1778925247523,48.73,78072.01,0.2,-0.01387,2e-05,1.38854]
[1778925252558,48.74,78072.12,0.2,-0.01389,2e-05,1.39]
[1778925257593,48.75,78073.02,0.2,-0.01389,2e-05,1.39022]
[1778925262628,48.75,78074.18,0.2,-0.01387,2e-05,1.38806]
[1778925266203,48.74,78084.53,0.2,-0.01366,2e-05,1.36991]
[1778925268827,48.73,78083.69,0.2,-0.01366,2e-05,1.37001]
[1778925268877,48.72,78083.58,0.2,-0.01365,2e-05,1.36958]
[1778925274712,48.7,78082.27,0.2,-0.01361,2e-05,1.36502]
[1778925281764,48.67,78078.03,0.2,-0.01363,2e-05,1.36747]
[1778925286798,48.64,78077.9,0.2,-0.0136,2e-05,1.3647]
[1778925291833,48.62,78078.31,0.2,-0.01356,2e-05,1.36111]
[1778925296868,48.6,78080.58,0.2,-0.01349,2e-05,1.35466]
[1778925301903,48.58,78079.92,0.2,-0.01347,2e-05,1.35282]
[1778925306938,48.56,78077.52,0.2,-0.01348,2e-05,1.35367]
[1778925311973,48.54,78080.47,0.2,-0.01339,2e-05,1.34625]
[1778925317007,48.54,78078.17,0.2,-0.01343,2e-05,1.34982]
[1778925322043,48.54,78078.97,0.2,-0.01342,2e-05,1.34858]
[1778925327080,48.54,78078.33,0.2,-0.01343,2e-05,1.34957]
[1778925332113,48.54,78079.4,0.2,-0.01338,2e-05,1.34494]
[1778925337191,48.54,78080.5,0.2,-0.01336,2e-05,1.34323]
[1778925342228,48.54,78082.87,0.2,-0.01332,2e-05,1.33957]
[1778925347265,48.54,78078.35,0.2,-0.0134,2e-05,1.34656]
[1778925352299,48.54,78071.98,0.2,-0.01351,2e-05,1.35647]
[1778925353263,48.54,78071.98,0.2,-0.01351,2e-05,1.35647]
[1778925353307,48.54,78071.77,0.2,-0.01352,2e-05,1.3568]
[1778925358341,48.54,78071.75,0.2,-0.01352,2e-05,1.35683]
[1778925363376,48.54,78072.29,0.2,-0.01351,2e-05,1.35598]
[1778925368410,48.54,78072.62,0.2,-0.0135,2e-05,1.35547]
[1778925373446,48.54,78069.79,0.2,-0.01355,2e-05,1.35989]
[1778925377773,48.54,78067.98,0.2,-0.01359,2e-05,1.36272]
[1778925378481,48.54,78067.29,0.2,-0.0136,2e-05,1.3638]
[1778925383516,48.54,78065.24,0.2,-0.01364,2e-05,1.36701]
[1778925388551,48.55,78061.36,0.2,-0.01373,2e-05,1.37495]
[1778925393586,48.56,78059.97,0.2,-0.01375,2e-05,1.37595]
[1778925398622,48.58,78059.37,0.2,-0.01378,2e-05,1.37869]
[1778925403656,48.66,78058.92,0.2,-0.01391,2e-05,1.39027]
[1778925408691,48.77,78051.74,0.2,-0.01423,2e-05,1.41732]
[1778925413728,48.87,78050.14,0.2,-0.01442,2e-05,1.43341]
[1778925417263,48.92,78040.81,0.2,-0.01468,2e-05,1.4559]
[1778925419585,48.94,78039.15,0.2,-0.01474,2e-05,1.46097]
[1778925419769,48.94,78037.42,0.2,-0.01478,2e-05,1.46401]
[1778925422556,48.94,78035.27,0.2,-0.01482,2e-05,1.46755]
[1778925422789,48.94,78033.44,0.2,-0.01486,2e-05,1.47057]
[1778925427823,48.94,78031.98,0.2,-0.01489,2e-05,1.47316]
[1778925430845,48.95,78043.08,0.2,-0.0147,2e-05,1.45692]
[1778925433866,48.95,78027.71,0.2,-0.015,2e-05,1.48225]
[1778925438901,48.96,78033.07,0.2,-0.0149,2e-05,1.47373]
[1778925443936,48.98,78034.75,0.2,-0.01491,2e-05,1.47497]
[1778925448971,49.04,78034.0,0.2,-0.01502,2e-05,1.48428]
[1778925454006,48.75,78032.84,0.2,-0.01454,2e-05,1.44277]
[1778925459041,48.54,78034.47,0.2,-0.01416,2e-05,1.41053]
[1778925464076,48.52,78034.43,0.2,-0.01412,2e-05,1.40719]
[1778925469111,48.49,78034.46,0.2,-0.01408,2e-05,1.40377]
[1778925474146,48.47,78034.06,0.2,-0.01406,2e-05,1.40175]
[1778925481195,48.47,78033.89,0.2,-0.01406,2e-05,1.40202]
[1778925488244,48.47,78033.59,0.2,-0.01407,2e-05,1.4025]
[1778925493279,48.47,78034.17,0.2,-0.01406,2e-05,1.40157]
[1778925498361,48.47,78037.39,0.2,-0.014,2e-05,1.39641]
[1778925504355,48.47,78039.17,0.2,-0.01396,2e-05,1.39357]
[1778925510398,48.47,78043.29,0.2,-0.01389,2e-05,1.387]
[1778925515433,48.47,78050.39,0.2,-0.01373,2e-05,1.37272]
[1778925521479,48.47,78049.05,0.2,-0.01375,2e-05,1.37484]
[1778925526510,48.47,78049.48,0.2,-0.01374,2e-05,1.37416]
[1778925531545,48.47,78049.32,0.2,-0.01374,2e-05,1.37441]
[1778925536583,48.47,78047.61,0.2,-0.01378,2e-05,1.37711]
[1778925541616,48.47,78048.99,0.2,-0.01375,2e-05,1.37493]
[1778925546650,48.47,78049.04,0.2,-0.01375,2e-05,1.37485]
[1778925551685,48.47,78053.48,0.2,-0.01367,2e-05,1.36785]
[1778925556717,48.47,78054.57,0.2,-0.01365,2e-05,1.36614]
[1778925561754,48.47,78055.78,0.2,-0.01363,2e-05,1.36424]
[1778925566790,48.47,78054.38,0.2,-0.01365,2e-05,1.36644]
[1778925571825,48.47,78051.29,0.2,-0.01368,2e-05,1.36829]
[1778925576860,48.47,78049.4,0.2,-0.01371,2e-05,1.3707]
[1778925581895,48.45,78044.75,0.2,-0.01377,2e-05,1.37562]
[1778925586932,48.43,78042.45,0.2,-0.01378,2e-05,1.37686]
[1778925591964,48.42,78040.27,0.2,-0.01379,2e-05,1.37788]
[1778925598545,48.43,78035.35,0.2,-0.0139,2e-05,1.38705]
[1778925604060,48.44,78019.12,0.2,-0.01423,2e-05,1.41527]
[1778925609095,48.45,78013.7,0.2,-0.01435,2e-05,1.42562]
[1778925614136,48.46,78004.19,0.2,-0.01456,2e-05,1.44262]
[1778925619167,48.47,78005.73,0.2,-0.01454,2e-05,1.44144]
[1778925622595,48.48,78005.4,0.2,-0.01455,2e-05,1.44253]
[1778925622668,48.48,78010.78,0.2,-0.01445,2e-05,1.43398]
[1778925624484,48.48,78011.29,0.2,-0.01445,2e-05,1.43343]
[1778925624500,48.48,78036.69,0.2,-0.01397,2e-05,1.39271]
[1778925630244,48.48,78039.07,0.2,-0.01393,2e-05,1.38929]
[1778925635282,48.5,78040.06,0.2,-0.0139,2e-05,1.38644]
[1778925640317,48.51,78042.15,0.2,-0.01388,2e-05,1.38488]
[1778925644543,48.52,78043.79,0.2,-0.01386,2e-05,1.38332]
[1778925644643,48.52,78053.07,0.2,-0.01369,2e-05,1.36901]
[1778925650390,48.51,78052.33,0.2,-0.01368,2e-05,1.36808]
[1778925658965,48.47,78051.69,0.2,-0.01364,2e-05,1.36469]
[1778925664486,48.46,78052.7,0.2,-0.0136,2e-05,1.36071]
[1778925666500,48.45,78042.68,0.2,-0.01377,2e-05,1.37554]
[1778925668513,48.44,78055.25,0.2,-0.01353,2e-05,1.35479]
[1778925672543,48.43,78045.61,0.2,-0.01369,2e-05,1.36896]
[1778925677578,48.45,78040.74,0.2,-0.01381,2e-05,1.37853]
[1778925682613,48.44,78046.17,0.2,-0.0137,2e-05,1.3692]
[1778925683441,48.44,78046.17,0.2,-0.0137,2e-05,1.3692]
[1778925683624,48.45,78046.11,0.2,-0.0137,2e-05,1.36967]
[1778925684627,48.45,78026.22,0.2,-0.01408,2e-05,1.40172]
[1778925685306,48.45,78026.22,0.2,-0.01408,2e-05,1.40172]
[1778925685632,48.45,78017.64,0.2,-0.01425,2e-05,1.41589]
[1778925688816,48.45,78012.56,0.2,-0.01434,2e-05,1.42385]
[1778925689665,48.45,78000.89,0.2,-0.01456,2e-05,1.44264]
[1778925690669,48.45,77958.95,0.2,-0.0154,2e-05,1.51292]
[1778925692682,48.45,77970.82,0.2,-0.01513,2e-05,1.48972]
[1778925694958,48.45,77979.27,0.2,-0.01496,2e-05,1.4757]
[1778925695703,48.45,77979.17,0.2,-0.01497,2e-05,1.47587]
[1778925699848,48.45,77974.43,0.2,-0.01507,2e-05,1.48448]
[1778925699865,48.45,77957.23,0.2,-0.01541,2e-05,1.51314]
[1778925701862,48.45,77957.23,0.2,-0.01541,2e-05,1.51314]
[1778925702752,48.45,77951.32,0.2,-0.01553,2e-05,1.52268]
[1778925703760,48.44,77942.12,0.2,-0.01571,2e-05,1.53777]
[1778925708811,48.46,77938.44,0.2,-0.01583,2e-05,1.54764]
[1778925713843,48.5,77935.56,0.2,-0.01594,2e-05,1.55746]
[1778925718879,48.53,77940.29,0.2,-0.01589,2e-05,1.55341]
[1778925720892,48.54,77931.19,0.2,-0.01611,2e-05,1.57087]
[1778925722914,48.54,77940.24,0.2,-0.01593,2e-05,1.556]
[1778925723920,48.54,77950.77,0.2,-0.01571,2e-05,1.53773]
[1778925725337,48.53,77953.89,0.2,-0.01562,2e-05,1.53078]
[1778925725932,48.53,77954.22,0.2,-0.01561,2e-05,1.52943]
[1778925727944,48.52,77942.64,0.2,-0.01584,2e-05,1.54874]
[1778925729958,48.52,77926.28,0.2,-0.01619,2e-05,1.5775]
[1778925734994,48.54,77919.84,0.2,-0.01635,2e-05,1.59078]
[1778925738017,48.54,77909.15,0.2,-0.01658,2e-05,1.60998]
[1778925741037,48.53,77897.65,0.2,-0.01683,2e-05,1.63017]
[1778925746073,48.52,77898.04,0.2,-0.0168,2e-05,1.62791]
[1778925749602,48.52,77887.99,0.2,-0.01701,2e-05,1.64555]
[1778925755135,48.51,77894.36,0.2,-0.01683,2e-05,1.62991]
[1778925760170,48.51,77897.27,0.2,-0.01676,2e-05,1.6238]
[1778925764284,48.5,77906.43,0.2,-0.01655,2e-05,1.60652]
[1778925769742,48.5,77908.35,0.2,-0.0165,2e-05,1.60312]
[1778925775275,48.51,77908.22,0.2,-0.01652,2e-05,1.60397]
[1778925779813,48.51,77918.0,0.2,-0.01631,2e-05,1.58671]
[1778925783331,48.51,77908.15,0.2,-0.01652,2e-05,1.60435]
[1778925784720,48.51,77896.03,0.2,-0.01679,2e-05,1.62612]
[1778925789882,48.5,77890.86,0.2,-0.01688,2e-05,1.63417]
[1778925795415,48.49,77896.51,0.2,-0.01674,2e-05,1.6227]
[1778925800450,48.49,77887.67,0.2,-0.01693,2e-05,1.63828]
[1778925805485,48.49,77894.72,0.2,-0.01678,2e-05,1.6254]
[1778925810520,48.49,77899.56,0.2,-0.01667,2e-05,1.61659]
[1778925815555,48.49,77899.54,0.2,-0.01664,2e-05,1.61326]
[1778925821068,48.49,77895.94,0.2,-0.01672,2e-05,1.61972]
[1778925827228,48.49,77891.8,0.2,-0.0168,2e-05,1.62706]
[1778925828721,48.49,77891.72,0.2,-0.01681,2e-05,1.62717]
[1778925828817,48.49,77910.77,0.2,-0.01639,2e-05,1.59298]
[1778925830476,48.49,77910.6,0.2,-0.01639,2e-05,1.5933]
[1778925830668,48.49,77914.26,0.2,-0.01631,2e-05,1.58683]
[1778925833046,48.49,77911.56,0.2,-0.01637,2e-05,1.59167]
[1778925833684,48.49,77915.68,0.2,-0.01629,2e-05,1.58443]
[1778925838719,48.49,77915.15,0.2,-0.0163,2e-05,1.58564]
[1778925843755,48.49,77907.43,0.2,-0.01647,2e-05,1.59956]
[1778925848791,48.49,77907.35,0.2,-0.01647,2e-05,1.5999]
[1778925853825,48.49,77904.49,0.2,-0.01654,2e-05,1.60513]
[1778925858859,48.49,77904.46,0.2,-0.01654,2e-05,1.60528]
[1778925864902,48.49,77904.51,0.2,-0.01654,2e-05,1.60528]
[1778925870945,48.49,77904.23,0.2,-0.01655,2e-05,1.60585]
[1778925875979,48.5,77905.33,0.2,-0.01649,2e-05,1.6006]
[1778925881015,48.5,77910.23,0.2,-0.01639,2e-05,1.59198]
[1778925883029,48.5,77901.3,0.2,-0.01658,2e-05,1.60797]
[1778925888063,48.5,77900.96,0.2,-0.01659,2e-05,1.60864]
[1778925893098,48.5,77902.47,0.2,-0.01656,2e-05,1.60598]
[1778925898134,48.5,77907.04,0.2,-0.01646,2e-05,1.59786]
[1778925903169,48.5,77907.1,0.2,-0.01646,2e-05,1.59778]
[1778925908205,48.5,77908.58,0.2,-0.01642,2e-05,1.59518]
[1778925913240,48.5,77908.28,0.2,-0.01643,2e-05,1.59575]
[1778925918274,48.5,77907.18,0.2,-0.01645,2e-05,1.59771]
[1778925923309,48.5,77912.12,0.2,-0.01635,2e-05,1.58892]
[1778925928343,48.5,77921.27,0.2,-0.01615,2e-05,1.57283]
[1778925931365,48.5,77928.4,0.2,-0.01597,2e-05,1.55702]
[1778925936400,48.5,77931.02,0.2,-0.01591,2e-05,1.55245]
[1778925941436,48.5,77930.69,0.2,-0.01592,2e-05,1.55302]
[1778925942441,48.5,77919.86,0.2,-0.01615,2e-05,1.572]
[1778925947477,48.5,77919.4,0.2,-0.01616,2e-05,1.57281]
[1778925952512,48.5,77920.73,0.2,-0.01613,2e-05,1.57047]
[1778925957547,48.5,77917.17,0.2,-0.01621,2e-05,1.57674]
[1778925962583,48.5,77915.94,0.2,-0.01623,2e-05,1.57892]
[1778925966610,48.5,77907.14,0.2,-0.01642,2e-05,1.59453]
[1778925967617,48.5,77919.01,0.2,-0.01617,2e-05,1.5735]
[1778925972348,48.5,77912.3,0.2,-0.01631,2e-05,1.58536]
[1778925972444,48.5,77908.34,0.2,-0.0164,2e-05,1.59239]
[1778925974336,48.5,77908.34,0.2,-0.0164,2e-05,1.59239]
[1778925974675,48.5,77911.01,0.2,-0.01634,2e-05,1.58765]
[1778925979709,48.5,77913.33,0.2,-0.01629,2e-05,1.58367]
[1778925981855,48.5,77910.08,0.2,-0.01636,2e-05,1.58943]
[1778925981949,48.5,77909.63,0.2,-0.01637,2e-05,1.59023]
[1778925987764,48.5,77907.89,0.2,-0.01641,2e-05,1.59333]
[1778925992799,48.5,77907.68,0.2,-0.01638,2e-05,1.59036]
[1778925997835,48.5,77907.77,0.2,-0.01638,2e-05,1.5902]
[1778926002870,48.5,77907.81,0.2,-0.01638,2e-05,1.59013]
[1778926007905,48.5,77894.98,0.2,-0.01666,2e-05,1.61306]
[1778926012938,48.5,77892.63,0.2,-0.01671,2e-05,1.61732]
[1778926015962,48.5,77883.45,0.2,-0.01691,2e-05,1.63393]
[1778926020994,48.5,77888.88,0.2,-0.01679,2e-05,1.62407]
[1778926026030,48.5,77887.08,0.2,-0.01683,2e-05,1.62733]
[1778926031065,48.5,77893.47,0.2,-0.01669,2e-05,1.61579]
[1778926036100,48.5,77891.57,0.2,-0.01673,2e-05,1.61922]
[1778926041136,48.5,77892.27,0.2,-0.01672,2e-05,1.61795]
[1778926047177,48.5,77891.28,0.2,-0.01674,2e-05,1.61974]
[1778926052212,48.5,77893.4,0.2,-0.01666,2e-05,1.61255]
[1778926057251,48.5,77893.24,0.2,-0.01666,2e-05,1.61284]
[1778926060268,48.5,77882.61,0.2,-0.0169,2e-05,1.63204]
[1778926064296,48.5,77872.31,0.2,-0.01713,2e-05,1.65081]
[1778926069335,48.5,77878.19,0.2,-0.01699,2e-05,1.63994]
[1778926074370,48.5,77879.74,0.2,-0.01696,2e-05,1.63712]
[1778926075445,48.5,77879.74,0.2,-0.01696,2e-05,1.63712]
[1778926075556,48.5,77878.02,0.2,-0.017,2e-05,1.64025]
[1778926077675,48.5,77878.02,0.2,-0.017,2e-05,1.64025]
[1778926077721,48.5,77875.34,0.2,-0.01706,2e-05,1.64514]
[1778926083435,48.5,77884.22,0.2,-0.01686,2e-05,1.62899]
[1778926088470,48.5,77883.1,0.2,-0.01688,2e-05,1.63102]
[1778926093506,48.5,77884.77,0.2,-0.01685,2e-05,1.62799]
[1778926098540,48.5,77881.59,0.2,-0.01692,2e-05,1.63376]
[1778926103575,48.5,77880.9,0.2,-0.01693,2e-05,1.63495]
[1778926109101,48.5,77880.02,0.2,-0.01695,2e-05,1.63643]
[1778926109108,48.5,77880.02,0.2,-0.01695,2e-05,1.63643]
[1778926109206,48.5,77870.9,0.2,-0.01716,2e-05,1.65305]
[1778926110624,48.5,77850.68,0.2,-0.01761,2e-05,1.69026]
[1778926112401,48.5,77846.85,0.2,-0.01767,2e-05,1.6938]
[1778926112826,48.5,77846.85,0.2,-0.01767,2e-05,1.6938]
[1778926113235,48.5,77846.85,0.2,-0.01767,2e-05,1.6938]
[1778926113323,48.5,77845.49,0.2,-0.0177,2e-05,1.69634]
[1778926113568,48.5,77845.49,0.2,-0.0177,2e-05,1.69634]
[1778926113589,48.5,77845.49,0.2,-0.0177,2e-05,1.69634]
[1778926113647,48.5,77844.95,0.2,-0.01771,2e-05,1.69735]
[1778926114653,48.5,77827.28,0.2,-0.01812,2e-05,1.73068]
[1778926116211,48.5,77827.28,0.2,-0.01812,2e-05,1.73068]
[1778926116240,48.5,77829.46,0.2,-0.01807,2e-05,1.72654]
[1778926122230,48.51,77820.27,0.2,-0.01831,2e-05,1.74598]
[1778926127242,48.52,77817.36,0.2,-0.0184,2e-05,1.75275]
[1778926127304,48.52,77812.65,0.2,-0.01851,2e-05,1.76209]
[1778926128754,48.52,77774.73,0.2,-0.01945,3e-05,1.8366]
[1778926129981,48.52,77774.73,0.2,-0.01945,3e-05,1.8366]
[1778926130066,48.52,77771.16,0.2,-0.01954,3e-05,1.84388]
[1778926135809,48.53,77780.61,0.2,-0.01931,2e-05,1.82597]
[1778926136707,48.53,77780.61,0.2,-0.01931,2e-05,1.82597]
[1778926136825,48.53,77798.96,0.2,-0.01886,2e-05,1.79015]
[1778926137843,48.53,77817.04,0.2,-0.01843,2e-05,1.75545]
[1778926138685,48.53,77817.04,0.2,-0.01843,2e-05,1.75545]
[1778926138842,48.53,77827.16,0.2,-0.01819,2e-05,1.73642]
[1778926139845,48.53,77836.4,0.2,-0.01798,2e-05,1.71925]
[1778926142376,48.54,77845.03,0.2,-0.01779,2e-05,1.70374]
[1778926143875,48.54,77828.52,0.2,-0.01818,2e-05,1.73568]
[1778926148912,48.55,77837.08,0.2,-0.018,2e-05,1.72109]
[1778926153947,48.56,77829.6,0.2,-0.0182,2e-05,1.73696]
[1778926158983,48.57,77826.64,0.2,-0.01829,2e-05,1.74416]
[1778926164019,48.58,77829.75,0.2,-0.01823,2e-05,1.73978]
[1778926168046,48.59,77839.22,0.2,-0.01803,2e-05,1.72315]
[1778926170060,48.6,77827.72,0.2,-0.01831,2e-05,1.74554]
[1778926174106,48.6,77803.85,0.2,-0.01886,2e-05,1.78886]
[1778926174671,48.6,77803.85,0.2,-0.01886,2e-05,1.78886]
[1778926174879,48.6,77803.85,0.2,-0.01886,2e-05,1.78886]
[1778926175131,48.6,77800.01,0.2,-0.01895,2e-05,1.7965]
[1778926176121,48.6,77775.93,0.2,-0.01955,3e-05,1.84414]
[1778926180084,48.61,77781.73,0.2,-0.01941,3e-05,1.83277]
[1778926180151,48.61,77788.02,0.2,-0.01925,2e-05,1.82042]
[1778926185024,48.61,77787.2,0.2,-0.01928,2e-05,1.82246]
[1778926185185,48.61,77786.81,0.2,-0.01929,2e-05,1.82333]
[1778926187812,48.61,77785.59,0.2,-0.01932,2e-05,1.82595]
[1778926188114,48.61,77785.59,0.2,-0.01932,2e-05,1.82595]
[1778926188207,48.61,77786.89,0.2,-0.01929,2e-05,1.82348]
[1778926188599,48.61,77786.89,0.2,-0.01929,2e-05,1.82348]
[1778926189213,48.61,77796.18,0.2,-0.01906,2e-05,1.80531]
[1778926189625,48.61,77796.18,0.2,-0.01906,2e-05,1.80531]
[1778926190224,48.61,77802.16,0.2,-0.01892,2e-05,1.79376]
[1778926191231,48.61,77823.35,0.2,-0.01841,2e-05,1.75296]
[1778926192734,48.61,77834.52,0.2,-0.01814,2e-05,1.73189]
[1778926193245,48.62,77828.55,0.2,-0.01829,2e-05,1.7435]
[1778926198280,48.62,77831.41,0.2,-0.01823,2e-05,1.73917]
[1778926200444,48.63,77831.14,0.2,-0.01824,2e-05,1.73992]
[1778926200447,48.63,77829.59,0.2,-0.01828,2e-05,1.7431]
[1778926200518,48.63,77829.59,0.2,-0.01828,2e-05,1.7431]
[1778926201301,48.63,77829.59,0.2,-0.01829,2e-05,1.74334]
[1778926201588,48.63,77829.59,0.2,-0.01829,2e-05,1.74334]
[1778926202308,48.63,77826.65,0.2,-0.01836,2e-05,1.74917]
[1778926202956,48.63,77826.65,0.2,-0.01836,2e-05,1.74917]
[1778926203323,48.63,77799.25,0.2,-0.01902,2e-05,1.80237]
[1778926205332,48.63,77779.96,0.2,-0.01951,3e-05,1.84082]
[1778926206376,48.63,77779.96,0.2,-0.01951,3e-05,1.84082]
[1778926206477,48.63,77777.57,0.2,-0.01957,3e-05,1.84571]
[1778926212065,48.64,77781.33,0.2,-0.01948,3e-05,1.83883]
[1778926212381,48.64,77776.28,0.2,-0.01961,3e-05,1.84902]
[1778926214408,48.64,77786.83,0.2,-0.01935,2e-05,1.82831]
[1778926218566,48.64,77782.15,0.2,-0.01947,3e-05,1.83818]
[1778926219445,48.65,77789.17,0.2,-0.0193,2e-05,1.82442]
[1778926220449,48.65,77803.23,0.2,-0.01896,2e-05,1.79699]
[1778926222466,48.65,77786.74,0.2,-0.01937,2e-05,1.8298]
[1778926223470,48.65,77786.74,0.2,-0.01937,2e-05,1.8298]
[1778926223477,48.65,77773.88,0.2,-0.01969,3e-05,1.85553]
[1778926226496,48.65,77788.4,0.2,-0.01933,2e-05,1.82703]
[1778926227503,48.65,77799.26,0.2,-0.01907,2e-05,1.80583]
[1778926228516,48.65,77811.58,0.2,-0.01877,2e-05,1.78203]
[1778926228673,48.65,77811.58,0.2,-0.01877,2e-05,1.78203]
[1778926229532,48.66,77820.68,0.2,-0.01855,2e-05,1.76469]
[1778926231534,48.66,77835.04,0.2,-0.01818,2e-05,1.73427]
[1778926233340,48.66,77835.04,0.2,-0.01818,2e-05,1.73427]
[1778926233361,48.66,77835.93,0.2,-0.01817,2e-05,1.7332]
[1778926235982,48.67,77839.25,0.2,-0.01809,2e-05,1.72722]
[1778926236189,48.67,77832.81,0.2,-0.01825,2e-05,1.74008]
[1778926241604,48.68,77836.52,0.2,-0.01818,2e-05,1.73457]
[1778926247326,48.69,77841.65,0.2,-0.01808,2e-05,1.72614]
[1778926252788,48.7,77841.94,0.2,-0.0181,2e-05,1.72758]
[1778926258727,48.72,77843.35,0.2,-0.01809,2e-05,1.72714]
[1778926263762,48.73,77845.75,0.2,-0.01805,2e-05,1.72421]
[1778926269864,48.74,77846.61,0.2,-0.01806,2e-05,1.72455]
[1778926275847,48.75,77848.01,0.2,-0.01805,2e-05,1.72421]
[1778926280881,48.76,77853.29,0.2,-0.01795,2e-05,1.71591]
[1778926284913,48.77,77838.23,0.2,-0.01832,2e-05,1.7456]
[1778926289949,48.78,77832.25,0.2,-0.01848,2e-05,1.75833]
[1778926294984,48.79,77824.34,0.2,-0.01865,2e-05,1.7712]
[1778926300019,48.8,77813.85,0.2,-0.01892,2e-05,1.79266]
[1778926301027,48.8,77803.8,0.2,-0.01916,2e-05,1.81227]
[1778926306062,48.8,77798.04,0.2,-0.01932,2e-05,1.82435]
[1778926311098,48.81,77796.16,0.2,-0.01937,2e-05,1.82895]
[1778926316135,48.81,77778.27,0.2,-0.01983,3e-05,1.86519]
[1778926321166,48.81,77782.05,0.2,-0.01974,3e-05,1.85805]
[1778926326250,48.82,77787.09,0.2,-0.01962,3e-05,1.8483]
[1778926326343,48.82,77774.42,0.2,-0.01994,3e-05,1.87383]
[1778926328040,48.82,77774.42,0.2,-0.01994,3e-05,1.87394]
[1778926328217,48.82,77771.61,0.2,-0.02001,3e-05,1.87966]
[1778926329374,48.82,77771.61,0.2,-0.02001,3e-05,1.87966]
[1778926329433,48.82,77776.97,0.2,-0.01988,3e-05,1.86901]
[1778926332573,48.82,77777.87,0.2,-0.01986,3e-05,1.86728]
[1778926333252,48.82,77777.56,0.2,-0.01987,3e-05,1.86798]
[1778926336276,48.82,77767.36,0.2,-0.02013,3e-05,1.88879]
[1778926341342,48.82,77777.43,0.2,-0.01988,3e-05,1.86883]
[1778926346343,48.82,77768.34,0.2,-0.02011,3e-05,1.88734]
[1778926351378,48.83,77764.68,0.2,-0.02017,3e-05,1.89124]
[1778926354897,48.83,77770.36,0.2,-0.02003,3e-05,1.87991]
[1778926354992,48.83,77770.36,0.2,-0.02003,3e-05,1.87991]
[1778926355405,48.83,77770.7,0.2,-0.02002,3e-05,1.87923]
[1778926357042,48.83,77765.34,0.2,-0.02016,3e-05,1.89016]
[1778926357419,48.83,77763.78,0.2,-0.0202,3e-05,1.89331]
[1778926358208,48.83,77763.78,0.2,-0.0202,3e-05,1.89331]
[1778926358306,48.83,77763.78,0.2,-0.0202,3e-05,1.89331]
[1778926358426,48.83,77767.64,0.2,-0.0201,3e-05,1.88561]
[1778926359982,48.83,77770.15,0.2,-0.02004,3e-05,1.88061]
[1778926360440,48.83,77771.72,0.2,-0.02,3e-05,1.87752]
[1778926365475,48.83,77766.58,0.2,-0.02013,3e-05,1.88818]
[1778926370510,48.83,77768.98,0.2,-0.02007,3e-05,1.88362]
[1778926371562,48.83,77768.98,0.2,-0.02007,3e-05,1.88362]
[1778926371653,48.83,77768.98,0.2,-0.02007,3e-05,1.88362]
[1778926371588,48.83,77773.8,0.2,-0.01995,3e-05,1.87399]
[1778926372524,48.83,77773.8,0.2,-0.01995,3e-05,1.87407]
[1778926372964,48.83,77773.8,0.2,-0.01995,3e-05,1.87407]
[1778926373530,48.83,77770.99,0.2,-0.02003,3e-05,1.87978]
[1778926378566,48.84,77779.49,0.2,-0.01981,3e-05,1.8631]
[1778926383601,48.84,77788.45,0.2,-0.01959,3e-05,1.84564]
[1778926388635,48.84,77796.28,0.2,-0.01941,2e-05,1.83093]
[1778926393671,48.85,77798.38,0.2,-0.01936,2e-05,1.82751]
[1778926398706,48.85,77814.12,0.2,-0.01899,2e-05,1.7975]
[1778926402734,48.86,77825.15,0.2,-0.01873,2e-05,1.777]
[1778926404253,48.86,77835.42,0.2,-0.01848,2e-05,1.75752]
[1778926407769,48.87,77848.65,0.2,-0.01818,2e-05,1.73349]
[1778926412805,48.88,77850.99,0.2,-0.01811,2e-05,1.72704]
[1778926417840,48.89,77846.91,0.2,-0.01823,2e-05,1.73622]
[1778926422877,48.9,77853.64,0.2,-0.01809,2e-05,1.72498]
[1778926427911,48.9,77866.45,0.2,-0.0178,2e-05,1.70222]
[1778926429033,48.9,77866.45,0.2,-0.0178,2e-05,1.70222]
[1778926429136,48.9,77866.45,0.2,-0.0178,2e-05,1.70222]
[1778926429225,48.91,77865.36,0.2,-0.01784,2e-05,1.70492]
[1778926432014,48.91,77861.7,0.2,-0.01793,2e-05,1.71241]
[1778926432116,48.92,77865.75,0.2,-0.01784,2e-05,1.70517]
[1778926434961,48.92,77870.57,0.2,-0.01774,2e-05,1.69687]
[1778926434974,48.92,77871.54,0.2,-0.01771,2e-05,1.69507]
[1778926436653,48.92,77871.54,0.2,-0.01771,2e-05,1.69507]
[1778926436974,48.93,77871.61,0.2,-0.01773,2e-05,1.69598]
[1778926442008,48.94,77871.65,0.2,-0.01775,2e-05,1.69765]
[1778926447044,48.95,77871.71,0.2,-0.01777,2e-05,1.69925]
[1778926452079,48.96,77874.79,0.2,-0.01771,2e-05,1.6949]
[1778926457116,48.97,77877.0,0.2,-0.01769,2e-05,1.69291]
[1778926462149,48.98,77871.34,0.2,-0.01784,2e-05,1.70511]
[1778926468191,48.99,77867.15,0.2,-0.01795,2e-05,1.71451]
[1778926474742,49.01,77864.66,0.2,-0.018,2e-05,1.71785]
[1778926478115,49.01,77865.46,0.2,-0.01799,2e-05,1.71698]
[1778926478175,49.01,77865.46,0.2,-0.01799,2e-05,1.71698]
[1778926478261,49.01,77869.64,0.2,-0.0179,2e-05,1.70948]
[1778926480362,49.02,77868.67,0.2,-0.01793,2e-05,1.71192]
[1778926480481,49.02,77866.56,0.2,-0.01799,2e-05,1.71649]
[1778926486317,49.03,77864.15,0.2,-0.01806,2e-05,1.72256]
[1778926491352,49.04,77866.78,0.2,-0.01802,2e-05,1.71916]
[1778926496387,49.05,77864.33,0.2,-0.0181,2e-05,1.7253]
[1778926502430,49.06,77863.19,0.2,-0.01814,2e-05,1.72922]
[1778926507464,49.08,77868.0,0.2,-0.01805,2e-05,1.72198]
[1778926511974,49.08,77868.77,0.2,-0.01805,2e-05,1.72145]
[1778926512035,49.08,77868.77,0.2,-0.01805,2e-05,1.72145]
[1778926512499,49.08,77869.08,0.2,-0.01804,2e-05,1.72087]
[1778926513506,49.09,77884.57,0.2,-0.01769,2e-05,1.69303]
[1778926515916,49.09,77884.2,0.2,-0.01771,2e-05,1.69407]
[1778926516527,49.1,77881.98,0.2,-0.01777,2e-05,1.69888]
[1778926517194,49.1,77881.98,0.2,-0.01777,2e-05,1.69888]
[1778926517534,49.1,77879.6,0.2,-0.01782,2e-05,1.70329]
[1778926523577,49.11,77877.65,0.2,-0.01789,2e-05,1.70892]
[1778926526597,49.12,77888.77,0.2,-0.01765,2e-05,1.68933]
[1778926531633,49.13,77891.19,0.2,-0.01758,2e-05,1.68355]
[1778926536668,49.14,77896.82,0.2,-0.01748,2e-05,1.67505]
[1778926537441,49.14,77896.82,0.2,-0.01748,2e-05,1.67505]
[1778926537676,49.14,77897.52,0.2,-0.01746,2e-05,1.67377]
[1778926542710,49.15,77901.98,0.2,-0.01738,2e-05,1.66749]
[1778926545730,49.16,77892.13,0.2,-0.01762,2e-05,1.68666]
[1778926550769,49.18,77892.68,0.2,-0.01763,2e-05,1.68774]
[1778926556807,49.19,77897.53,0.2,-0.01755,2e-05,1.68092]
[1778926558373,49.19,77897.47,0.2,-0.01755,2e-05,1.68103]
[1778926558521,49.19,77897.47,0.2,-0.01755,2e-05,1.68103]
[1778926558822,49.19,77898.33,0.2,-0.01754,2e-05,1.6798]
[1778926560836,49.2,77890.26,0.2,-0.01773,2e-05,1.69566]
[1778926564733,49.21,77888.91,0.2,-0.01778,2e-05,1.69911]
[1778926564863,49.21,77889.79,0.2,-0.01776,2e-05,1.69781]
[1778926569899,49.22,77890.31,0.2,-0.01777,2e-05,1.69847]
[1778926575449,49.23,77881.74,0.2,-0.01798,2e-05,1.7156]
[1778926576587,49.23,77881.74,0.2,-0.01798,2e-05,1.7156]
[1778926576806,49.23,77881.74,0.2,-0.01798,2e-05,1.7156]
[1778926576847,49.23,77878.9,0.2,-0.01805,2e-05,1.72149]
[1778926578181,49.23,77878.9,0.2,-0.01805,2e-05,1.72149]
[1778926578277,49.23,77870.77,0.2,-0.01825,2e-05,1.73729]
[1778926580996,49.24,77870.62,0.2,-0.01826,2e-05,1.7381]
[1778926581027,49.24,77870.7,0.2,-0.01826,2e-05,1.73822]
[1778926582602,49.24,77870.7,0.2,-0.01826,2e-05,1.73822]
[1778926582680,49.24,77870.97,0.2,-0.01826,2e-05,1.73824]
[1778926583997,49.24,77856.4,0.2,-0.01861,2e-05,1.76603]
[1778926585594,49.24,77856.4,0.2,-0.01861,2e-05,1.76603]
[1778926585611,49.25,77845.14,0.2,-0.01888,2e-05,1.78796]
[1778926588159,49.25,77843.05,0.2,-0.01894,2e-05,1.79216]
[1778926588317,49.25,77842.78,0.2,-0.01895,2e-05,1.79287]
[1778926591866,49.25,77843.78,0.2,-0.01893,2e-05,1.79132]
[1778926592055,49.25,77842.17,0.2,-0.01893,2e-05,1.79119]
[1778926594687,49.25,77853.28,0.2,-0.01867,2e-05,1.7699]
[1778926594759,49.26,77862.68,0.2,-0.01845,2e-05,1.75256]
[1778926595009,49.26,77862.68,0.2,-0.01845,2e-05,1.75256]
[1778926595594,49.26,77862.77,0.2,-0.01845,2e-05,1.75265]
[1778926598096,49.26,77850.4,0.2,-0.01875,2e-05,1.77667]
[1778926602689,49.27,77845.9,0.2,-0.01886,2e-05,1.78572]
[1778926602873,49.27,77845.9,0.2,-0.01886,2e-05,1.78572]
[1778926602750,49.27,77846.79,0.2,-0.01885,2e-05,1.78444]
[1778926603132,49.27,77846.79,0.2,-0.01885,2e-05,1.78444]
[1778926605663,49.27,77838.62,0.2,-0.01906,2e-05,1.80097]
[1778926611853,49.28,77836.41,0.2,-0.01912,2e-05,1.80597]
[1778926612198,49.28,77841.04,0.2,-0.01901,2e-05,1.79742]
[1778926617233,49.29,77843.37,0.2,-0.01896,2e-05,1.79377]
[1778926621260,49.29,77833.68,0.2,-0.01921,2e-05,1.8135]
[1778926624281,49.3,77824.12,0.2,-0.01945,2e-05,1.83262]
[1778926629319,49.3,77823.53,0.2,-0.01948,2e-05,1.83449]
[1778926634351,49.31,77834.59,0.2,-0.01922,2e-05,1.8138]
[1778926639386,49.31,77832.91,0.2,-0.01927,2e-05,1.81802]
[1778926642408,49.31,77823.01,0.2,-0.01952,2e-05,1.83784]
[1778926647446,49.32,77817.86,0.2,-0.01966,2e-05,1.84851]
[1778926652484,49.32,77816.96,0.2,-0.01965,2e-05,1.84725]
[1778926654496,49.32,77805.28,0.2,-0.01995,3e-05,1.87074]
[1778926659530,49.33,77802.52,0.2,-0.02002,3e-05,1.87669]
[1778926664565,49.33,77795.44,0.2,-0.02021,3e-05,1.89117]
[1778926668593,49.33,77778.44,0.2,-0.02065,3e-05,1.92568]
[1778926673628,49.33,77780.02,0.2,-0.02061,3e-05,1.92234]
[1778926674635,49.33,77788.62,0.2,-0.02038,3e-05,1.90493]
[1778926677657,49.33,77800.0,0.2,-0.02009,3e-05,1.88222]
[1778926682739,49.33,77802.57,0.2,-0.02003,3e-05,1.87734]
[1778926682749,49.33,77802.57,0.2,-0.02003,3e-05,1.87734]
[1778926682828,49.33,77811.61,0.2,-0.0198,3e-05,1.85945]
[1778926684715,49.33,77811.61,0.2,-0.0198,3e-05,1.85945]
[1778926684782,49.33,77815.99,0.2,-0.0197,3e-05,1.85099]
[1778926689744,49.34,77828.72,0.2,-0.01939,2e-05,1.82648]
[1778926692764,49.34,77837.83,0.2,-0.01917,2e-05,1.80927]
[1778926697797,49.35,77841.36,0.2,-0.01909,2e-05,1.80338]
[1778926702833,49.35,77842.73,0.2,-0.01907,2e-05,1.80172]
[1778926707868,49.36,77835.56,0.2,-0.01926,2e-05,1.81661]
[1778926712904,49.36,77836.54,0.2,-0.01921,2e-05,1.81176]
[1778926717939,49.37,77834.71,0.2,-0.01927,2e-05,1.81637]
[1778926722974,49.37,77836.31,0.2,-0.01924,2e-05,1.81397]
[1778926728012,49.38,77824.47,0.2,-0.01954,2e-05,1.83788]
[1778926733046,49.38,77813.87,0.2,-0.01981,3e-05,1.85938]
[1778926736594,49.39,77826.73,0.2,-0.01949,2e-05,1.83439]
[1778926742110,49.39,77827.15,0.2,-0.0195,2e-05,1.83453]
[1778926750168,49.4,77830.53,0.2,-0.01943,2e-05,1.82906]
[1778926755203,49.4,77828.01,0.2,-0.0195,2e-05,1.83456]
[1778926760241,49.41,77824.12,0.2,-0.0196,2e-05,1.84301]
[1778926761247,49.41,77833.29,0.2,-0.01938,2e-05,1.82524]
[1778926765275,49.41,77842.4,0.2,-0.01916,2e-05,1.8081]
[1778926770312,49.42,77851.63,0.2,-0.01895,2e-05,1.79126]
[1778926776876,49.43,77854.47,0.2,-0.01886,2e-05,1.78367]
[1778926782397,49.44,77860.08,0.2,-0.01874,2e-05,1.77405]
[1778926787431,49.44,77867.04,0.2,-0.01859,2e-05,1.76196]
[1778926792466,49.45,77860.69,0.2,-0.01875,2e-05,1.7752]
[1778926797501,49.46,77859.22,0.2,-0.0188,2e-05,1.77904]
[1778926802536,49.46,77862.46,0.2,-0.01874,2e-05,1.77388]
[1778926807571,49.47,77860.92,0.2,-0.01879,2e-05,1.77784]
[1778926812607,49.48,77853.12,0.2,-0.01899,2e-05,1.79394]
[1778926817643,49.48,77854.29,0.2,-0.01897,2e-05,1.79237]
[1778926822677,49.49,77852.03,0.2,-0.01904,2e-05,1.79778]
[1778926827759,49.49,77852.97,0.2,-0.01902,2e-05,1.79666]
[1778926833756,49.5,77852.39,0.2,-0.01901,2e-05,1.79517]
[1778926838791,49.51,77849.49,0.2,-0.0191,2e-05,1.80175]
[1778926847374,49.52,77851.67,0.2,-0.01906,2e-05,1.79906]
[1778926852889,49.52,77853.23,0.2,-0.01904,2e-05,1.79713]
[1778926857925,49.53,77849.77,0.2,-0.01913,2e-05,1.80462]
[1778926862959,49.53,77848.11,0.2,-0.01918,2e-05,1.80848]
[1778926867994,49.54,77846.17,0.2,-0.01924,2e-05,1.81305]
[1778926874036,49.55,77844.95,0.2,-0.01928,2e-05,1.81654]
[1778926879071,49.55,77842.15,0.2,-0.01936,2e-05,1.8226]
[1778926886121,49.56,77840.68,0.2,-0.01941,2e-05,1.82651]
[1778926891159,49.56,77837.92,0.2,-0.01945,2e-05,1.82894]
[1778926897730,49.57,77843.79,0.2,-0.01932,2e-05,1.81846]
[1778926903239,49.57,77840.45,0.2,-0.01941,2e-05,1.82592]
[1778926908275,49.58,77844.28,0.2,-0.01933,2e-05,1.81928]
[1778926914316,49.59,77843.23,0.2,-0.01936,2e-05,1.82232]
[1778926919353,49.59,77844.52,0.2,-0.01934,2e-05,1.82063]
[1778926922380,49.59,77833.63,0.2,-0.01962,2e-05,1.8423]
[1778926927940,49.6,77831.51,0.2,-0.01968,2e-05,1.84721]
[1778926933448,49.6,77828.45,0.2,-0.01976,2e-05,1.85383]
[1778926938484,49.61,77827.25,0.2,-0.0198,3e-05,1.85679]
[1778926941505,49.61,77810.79,0.2,-0.02022,3e-05,1.88971]
[1778926942503,49.61,77810.79,0.2,-0.02022,3e-05,1.88971]
[1778926942581,49.61,77810.79,0.2,-0.02022,3e-05,1.88971]
[1778926942651,49.61,77807.32,0.2,-0.02031,3e-05,1.8967]
[1778926944504,49.61,77807.32,0.2,-0.02031,3e-05,1.8968]
[1778926944612,49.61,77805.65,0.2,-0.02035,3e-05,1.90015]
[1778926949776,49.61,77805.81,0.2,-0.02035,3e-05,1.89999]
[1778926951575,49.61,77823.91,0.2,-0.01986,3e-05,1.86052]
[1778926956610,49.61,77816.53,0.2,-0.02005,3e-05,1.87556]
[1778926959632,49.62,77805.59,0.2,-0.02033,3e-05,1.89752]
[1778926964667,49.62,77801.46,0.2,-0.02044,3e-05,1.90592]
[1778926969702,49.62,77803.19,0.2,-0.02039,3e-05,1.90251]
[1778926974737,49.62,77801.0,0.2,-0.02045,3e-05,1.90694]
[1778926979771,49.62,77801.64,0.2,-0.02043,3e-05,1.90561]
[1778926983800,49.62,77788.98,0.2,-0.02076,3e-05,1.93104]
[1778926988835,49.61,77793.74,0.2,-0.02063,3e-05,1.92107]
[1778926993872,49.61,77800.4,0.2,-0.02046,3e-05,1.90751]
[1778926998906,49.61,77799.05,0.2,-0.02049,3e-05,1.91013]
[1778927003941,49.61,77805.03,0.2,-0.02034,3e-05,1.89802]
[1778927004947,49.61,77814.31,0.2,-0.0201,3e-05,1.87949]
[1778927007972,49.61,77804.53,0.2,-0.02035,3e-05,1.89905]
[1778927013003,49.61,77808.07,0.2,-0.02022,3e-05,1.88818]
[1778927018038,49.61,77808.69,0.2,-0.02021,3e-05,1.88703]
[1778927023072,49.61,77806.67,0.2,-0.02026,3e-05,1.89117]
[1778927028110,49.61,77807.13,0.2,-0.02025,3e-05,1.89032]
[1778927034152,49.61,77806.56,0.2,-0.02026,3e-05,1.89156]
[1778927042208,49.62,77809.04,0.2,-0.0202,3e-05,1.88677]
[1778927048250,49.62,77800.97,0.2,-0.02041,3e-05,1.90298]
[1778927053286,49.62,77797.44,0.2,-0.0205,3e-05,1.91001]
[1778927058320,49.61,77801.71,0.2,-0.02039,3e-05,1.90128]
[1778927063355,49.61,77803.06,0.2,-0.02035,3e-05,1.89849]
[1778927068390,49.61,77807.58,0.2,-0.02024,3e-05,1.88943]
[1778927073431,49.61,77813.54,0.2,-0.02005,3e-05,1.87383]
[1778927079021,49.61,77812.61,0.2,-0.02007,3e-05,1.87584]
[1778927084501,49.62,77806.93,0.2,-0.02022,3e-05,1.88719]
[1778927089537,49.62,77807.82,0.2,-0.02019,3e-05,1.88543]
[1778927094576,49.62,77810.28,0.2,-0.02013,3e-05,1.88057]
[1778927101388,49.62,77811.92,0.2,-0.02009,3e-05,1.87741]
[1778927104227,49.62,77821.4,0.2,-0.01986,3e-05,1.85881]
[1778927109232,49.62,77811.66,0.2,-0.0201,3e-05,1.87834]
[1778927114713,49.62,77805.67,0.2,-0.02026,3e-05,1.89035]
[1778927120757,49.62,77806.24,0.2,-0.02024,3e-05,1.8893]
[1778927125792,49.62,77798.22,0.2,-0.02045,3e-05,1.90537]
[1778927129373,49.62,77779.01,0.2,-0.02095,3e-05,1.9441]
[1778927136869,49.62,77778.84,0.2,-0.02091,3e-05,1.94019]
[1778927141904,49.61,77773.54,0.2,-0.02104,3e-05,1.95064]
[1778927146938,49.61,77773.73,0.2,-0.02103,3e-05,1.94983]
[1778927151974,49.61,77780.05,0.2,-0.02086,3e-05,1.93645]
[1778927154039,49.61,77794.35,0.2,-0.02049,3e-05,1.90742]
[1778927160032,49.61,77793.43,0.2,-0.02051,3e-05,1.90918]
[1778927165067,49.61,77793.44,0.2,-0.02051,3e-05,1.90908]
[1778927170103,49.61,77797.75,0.2,-0.0204,3e-05,1.90034]
[1778927175139,49.61,77802.79,0.2,-0.02027,3e-05,1.89023]
[1778927180172,49.61,77804.1,0.2,-0.02023,3e-05,1.88764]
[1778927186214,49.61,77811.52,0.2,-0.02005,3e-05,1.87295]
[1778927191249,49.61,77805.4,0.2,-0.02016,3e-05,1.88144]
[1778927196287,49.61,77809.65,0.2,-0.02006,3e-05,1.87307]
[1778927201323,49.61,77809.82,0.2,-0.02005,3e-05,1.87288]
[1778927206356,49.61,77809.66,0.2,-0.02006,3e-05,1.87334]
[1778927211391,49.61,77808.17,0.2,-0.0201,3e-05,1.87643]
[1778927217434,49.61,77802.77,0.2,-0.02024,3e-05,1.88722]
[1778927219447,49.61,77812.99,0.2,-0.01998,3e-05,1.86693]
[1778927224483,49.61,77807.82,0.2,-0.02011,3e-05,1.87743]
[1778927229517,49.61,77804.94,0.2,-0.02019,3e-05,1.8832]
[1778927234552,49.61,77805.2,0.2,-0.02018,3e-05,1.88273]
[1778927237573,49.61,77795.6,0.2,-0.02043,3e-05,1.90193]
[1778927241361,49.61,77792.03,0.2,-0.02052,3e-05,1.90905]
[1778927241516,49.61,77792.03,0.2,-0.02052,3e-05,1.90905]
[1778927241560,49.61,77792.85,0.2,-0.0205,3e-05,1.90733]
[1778927245108,49.61,77788.13,0.2,-0.02062,3e-05,1.91676]
[1778927245170,49.61,77786.32,0.2,-0.02066,3e-05,1.92037]
[1778927248795,49.61,77777.32,0.2,-0.0209,3e-05,1.93847]
[1778927248877,49.61,77771.9,0.2,-0.02104,3e-05,1.94936]
[1778927251007,49.61,77770.12,0.2,-0.02108,3e-05,1.953]
[1778927251056,49.61,77768.96,0.2,-0.02107,3e-05,1.95134]
[1778927256708,49.6,77774.35,0.2,-0.02092,3e-05,1.9398]
[1778927261742,49.6,77771.36,0.2,-0.021,3e-05,1.94547]
[1778927266776,49.6,77770.67,0.2,-0.02101,3e-05,1.94655]
[1778927271814,49.6,77764.26,0.2,-0.02117,3e-05,1.95923]
[1778927276850,49.59,77761.88,0.2,-0.02123,3e-05,1.96364]
[1778927281886,49.59,77757.4,0.2,-0.02135,3e-05,1.9724]
[1778927286920,49.59,77758.19,0.2,-0.02132,3e-05,1.97027]
[1778927287949,49.59,77749.48,0.2,-0.02155,3e-05,1.98822]
[1778927292961,49.58,77738.6,0.2,-0.02184,3e-05,2.01028]
[1778927296309,49.58,77733.75,0.2,-0.02197,3e-05,2.02011]
[1778927296329,49.58,77719.43,0.2,-0.02236,3e-05,2.05021]
[1778927302198,49.53,77706.59,0.2,-0.0226,3e-05,2.06883]
[1778927302232,49.51,77696.66,0.2,-0.02284,3e-05,2.08707]
[1778927306391,49.45,77699.36,0.2,-0.02265,3e-05,2.07248]
[1778927306547,49.45,77700.88,0.2,-0.02261,3e-05,2.06893]
[1778927309871,49.43,77695.7,0.2,-0.02271,3e-05,2.07668]
[1778927310046,49.43,77695.7,0.2,-0.02271,3e-05,2.07668]
[1778927310088,49.41,77691.78,0.2,-0.02278,3e-05,2.08221]
[1778927311982,49.4,77683.81,0.2,-0.02293,3e-05,2.09232]
[1778927312101,49.37,77666.42,0.2,-0.02338,3e-05,2.12655]
[1778927317164,49.29,77664.21,0.2,-0.02325,3e-05,2.11681]
[1778927320186,49.22,77654.67,0.2,-0.0234,3e-05,2.1274]
[1778927325223,49.14,77654.53,0.2,-0.02321,3e-05,2.11306]
[1778927329491,49.13,77652.91,0.2,-0.02324,3e-05,2.11524]
[1778927329624,49.13,77652.91,0.2,-0.02324,3e-05,2.11524]
[1778927329506,49.13,77630.99,0.2,-0.02388,3e-05,2.16389]
[1778927330259,49.13,77630.9,0.2,-0.02387,3e-05,2.16335]
[1778927332677,49.12,77628.42,0.2,-0.02394,3e-05,2.16847]
[1778927333284,49.07,77621.18,0.2,-0.02404,3e-05,2.17596]
[1778927335303,49.05,77608.58,0.2,-0.02436,3e-05,2.19988]
[1778927336301,49.01,77599.52,0.2,-0.02457,3e-05,2.21531]
[1778927338963,49.01,77598.99,0.2,-0.02457,3e-05,2.21546]
[1778927339065,49.01,77598.99,0.2,-0.02457,3e-05,2.21546]
[1778927339302,49.01,77598.99,0.2,-0.02457,3e-05,2.21546]
[1778927339338,49.01,77596.8,0.2,-0.02463,3e-05,2.21993]
[1778927341357,49.0,77615.17,0.2,-0.02406,3e-05,2.17713]
[1778927342347,49.0,77642.44,0.2,-0.02325,3e-05,2.11583]
[1778927343357,48.98,77660.1,0.2,-0.02269,3e-05,2.0735]
[1778927345920,48.94,77666.31,0.2,-0.02244,3e-05,2.0545]
[1778927346376,48.94,77660.79,0.2,-0.0226,3e-05,2.0662]
[1778927348212,48.92,77660.35,0.2,-0.02257,3e-05,2.0644]
[1778927348416,48.92,77657.53,0.2,-0.02265,3e-05,2.07038]
[1778927349397,48.92,77692.65,0.2,-0.02166,3e-05,1.99479]
[1778927350409,48.92,77723.98,0.2,-0.02082,3e-05,1.92939]
[1778927352419,48.92,77741.41,0.2,-0.02036,3e-05,1.89372]
[1778927354345,48.92,77743.66,0.2,-0.0203,3e-05,1.88917]
[1778927354438,48.92,77756.29,0.2,-0.01997,3e-05,1.86372]
[1778927359468,48.93,77750.97,0.2,-0.02012,3e-05,1.87518]
[1778927363093,48.94,77749.92,0.2,-0.02017,3e-05,1.87878]
[1778927363163,48.94,77749.92,0.2,-0.02017,3e-05,1.87878]
[1778927363252,48.94,77749.92,0.2,-0.02017,3e-05,1.87878]
[1778927363499,48.94,77733.11,0.2,-0.02062,3e-05,1.91387]
[1778927365105,48.94,77728.48,0.2,-0.02074,3e-05,1.92336]
[1778927365509,48.94,77726.19,0.2,-0.0208,3e-05,1.92803]
[1778927370544,48.94,77728.15,0.2,-0.02074,3e-05,1.92378]
[1778927372567,48.94,77736.69,0.2,-0.02048,3e-05,1.90246]
[1778927377348,48.94,77730.58,0.2,-0.02064,3e-05,1.91493]
[1778927377598,48.94,77729.74,0.2,-0.02066,3e-05,1.91665]
[1778927378605,48.94,77710.92,0.2,-0.02116,3e-05,1.95542]
[1778927379337,48.94,77710.92,0.2,-0.02116,3e-05,1.95542]
[1778927379613,48.94,77699.88,0.2,-0.02146,3e-05,1.97838]
[1778927382636,48.94,77724.11,0.2,-0.0208,3e-05,1.92763]
[1778927387673,48.93,77722.44,0.2,-0.02085,3e-05,1.93092]
[1778927392750,48.93,77714.01,0.2,-0.02107,3e-05,1.94818]
[1778927394725,48.93,77726.39,0.2,-0.02074,3e-05,1.9224]
[1778927399760,48.93,77721.94,0.2,-0.02085,3e-05,1.93141]
[1778927404796,48.93,77717.47,0.2,-0.02097,3e-05,1.94038]
[1778927408023,48.93,77711.18,0.2,-0.02113,3e-05,1.95325]
[1778927408140,48.93,77709.65,0.2,-0.02117,3e-05,1.95635]
[1778927410172,48.93,77709.65,0.2,-0.02117,3e-05,1.95635]
[1778927410217,48.93,77727.19,0.2,-0.0207,3e-05,1.91997]
[1778927415897,48.93,77728.5,0.2,-0.02067,3e-05,1.91712]
[1778927419444,48.93,77730.99,0.2,-0.0206,3e-05,1.91198]
[1778927419470,48.93,77746.47,0.2,-0.0202,3e-05,1.88047]
[1778927423454,48.93,77754.0,0.2,-0.02,3e-05,1.86541]
[1778927423552,48.93,77757.2,0.2,-0.01992,3e-05,1.85912]
[1778927427485,48.93,77768.29,0.2,-0.01965,3e-05,1.83735]
[1778927433018,48.93,77766.91,0.2,-0.01965,3e-05,1.83691]
[1778927436334,48.93,77765.62,0.2,-0.01968,3e-05,1.83966]
[1778927436409,48.93,77768.65,0.2,-0.01961,3e-05,1.83374]
[1778927442081,48.94,77776.3,0.2,-0.01943,3e-05,1.81929]
[1778927447628,48.94,77751.14,0.2,-0.02007,3e-05,1.86997]
[1778927453160,48.94,77742.98,0.2,-0.02028,3e-05,1.88648]
[1778927455177,48.94,77759.56,0.2,-0.01986,3e-05,1.85311]
[1778927455937,48.94,77759.56,0.2,-0.01986,3e-05,1.85311]
[1778927456186,48.94,77765.68,0.2,-0.0197,3e-05,1.84091]
[1778927461219,48.94,77765.4,0.2,-0.01971,3e-05,1.84163]
[1778927466256,48.95,77767.91,0.2,-0.01965,3e-05,1.83688]
[1778927467771,48.95,77779.61,0.2,-0.01936,2e-05,1.81392]
[1778927473305,48.95,77783.17,0.2,-0.01927,2e-05,1.80744]
[1778927478340,48.95,77775.41,0.2,-0.01947,3e-05,1.82319]
[1778927483376,48.96,77769.33,0.2,-0.01963,3e-05,1.83567]
[1778927489419,48.96,77767.37,0.2,-0.01969,3e-05,1.84]
[1778927493449,48.96,77778.26,0.2,-0.01938,3e-05,1.81506]
[1778927498483,48.96,77776.99,0.2,-0.01942,3e-05,1.81807]
[1778927503521,48.97,77776.23,0.2,-0.01944,3e-05,1.82011]
[1778927508553,48.97,77773.79,0.2,-0.01951,3e-05,1.8254]
[1778927512580,48.97,77757.68,0.2,-0.01992,3e-05,1.85772]
[1778927517618,48.97,77758.6,0.2,-0.0199,3e-05,1.85602]
[1778927522652,48.97,77752.42,0.2,-0.02006,3e-05,1.86855]
[1778927527687,48.97,77745.92,0.2,-0.02023,3e-05,1.88178]
[1778927528489,48.97,77745.92,0.2,-0.02023,3e-05,1.88178]
[1778927528698,48.97,77743.79,0.2,-0.02029,3e-05,1.8861]
[1778927529701,48.97,77760.56,0.2,-0.01986,3e-05,1.85237]
[1778927530708,48.97,77775.05,0.2,-0.01949,3e-05,1.82366]
[1778927531451,48.97,77775.05,0.2,-0.01949,3e-05,1.82366]
[1778927531716,48.98,77777.22,0.2,-0.01944,3e-05,1.81948]
[1778927536751,48.98,77781.6,0.2,-0.01933,2e-05,1.81143]
[1778927539812,48.98,77780.37,0.2,-0.01937,2e-05,1.81408]
[1778927539846,48.98,77789.12,0.2,-0.01915,2e-05,1.79706]
[1778927543800,48.99,77812.99,0.2,-0.01858,2e-05,1.75155]
[1778927548835,49.01,77819.16,0.2,-0.01847,2e-05,1.74306]
[1778927553561,49.07,77819.81,0.2,-0.01853,2e-05,1.74747]
[1778927553879,49.08,77820.79,0.2,-0.01854,2e-05,1.74791]
[1778927554205,49.08,77820.79,0.2,-0.01854,2e-05,1.74791]
[1778927554880,49.1,77832.74,0.2,-0.01828,2e-05,1.72753]
[1778927557981,49.14,77844.71,0.2,-0.01807,2e-05,1.71125]
[1778927558908,49.16,77845.23,0.2,-0.0181,2e-05,1.71319]
[1778927563944,49.25,77855.63,0.2,-0.01803,2e-05,1.70817]
[1778927568485,49.32,77867.03,0.2,-0.01789,2e-05,1.69658]
[1778927575023,49.44,77864.71,0.2,-0.01817,2e-05,1.71964]
[1778927580058,49.49,77860.78,0.2,-0.01835,2e-05,1.73364]
[1778927585093,49.52,77861.83,0.2,-0.01838,2e-05,1.73626]
[1778927590140,49.58,77866.03,0.2,-0.0184,2e-05,1.73817]
[1778927594160,49.6,77876.32,0.2,-0.0182,2e-05,1.72245]
[1778927598696,49.66,77887.14,0.2,-0.01806,2e-05,1.71099]
[1778927604233,49.67,77886.0,0.2,-0.01809,2e-05,1.71379]
[1778927608765,49.67,77875.8,0.2,-0.01834,2e-05,1.73335]
[1778927612286,49.67,77891.97,0.2,-0.01793,2e-05,1.70031]
[1778927617329,49.67,77894.81,0.2,-0.01786,2e-05,1.6944]
[1778927621350,49.66,77903.47,0.2,-0.01765,2e-05,1.6777]
[1778927626385,49.66,77912.18,0.2,-0.01744,2e-05,1.66079]
[1778927631420,49.64,77918.3,0.2,-0.01728,2e-05,1.64799]
[1778927633435,49.64,77927.37,0.2,-0.01708,2e-05,1.63173]
[1778927637461,49.64,77918.46,0.2,-0.01728,2e-05,1.6477]
[1778927642497,49.64,77914.49,0.2,-0.01737,2e-05,1.65485]
[1778927647532,49.64,77906.99,0.2,-0.01754,2e-05,1.66843]
[1778927652567,49.64,77903.82,0.2,-0.01761,2e-05,1.6742]
[1778927657602,49.64,77895.22,0.2,-0.0178,2e-05,1.68936]
[1778927663644,49.65,77892.01,0.2,-0.01789,2e-05,1.69668]
[1778927668683,49.66,77887.37,0.2,-0.01801,2e-05,1.70656]
[1778927673714,49.67,77884.11,0.2,-0.01806,2e-05,1.71001]
[1778927677923,49.67,77883.8,0.2,-0.01808,2e-05,1.71119]
[1778927677949,49.67,77893.21,0.2,-0.01786,2e-05,1.69358]
[1778927683788,49.67,77884.58,0.2,-0.01806,2e-05,1.70928]
[1778927688822,49.67,77883.62,0.2,-0.01808,2e-05,1.71105]
[1778927693858,49.67,77875.44,0.2,-0.01827,2e-05,1.72626]
[1778927698893,49.67,77878.02,0.2,-0.01821,2e-05,1.72145]
[1778927703928,49.67,77878.76,0.2,-0.01819,2e-05,1.72008]
[1778927704936,49.67,77891.78,0.2,-0.01789,2e-05,1.69599]
[1778927709969,49.67,77892.68,0.2,-0.01787,2e-05,1.69434]
[1778927715004,49.67,77895.38,0.2,-0.01781,2e-05,1.68938]
[1778927717019,49.67,77906.11,0.2,-0.01756,2e-05,1.66979]
[1778927722055,49.67,77903.41,0.2,-0.01762,2e-05,1.6747]
[1778927725905,49.67,77908.89,0.2,-0.0175,2e-05,1.66474]
[1778927726083,49.66,77907.26,0.2,-0.01753,2e-05,1.66752]
[1778927727090,49.66,77889.99,0.2,-0.01793,2e-05,1.69893]
[1778927728886,49.66,77898.73,0.2,-0.01772,2e-05,1.68265]
[1778927729107,49.66,77902.52,0.2,-0.01763,2e-05,1.67553]
[1778927734139,49.65,77903.95,0.2,-0.01755,2e-05,1.66844]
[1778927736533,49.65,77904.57,0.2,-0.01754,2e-05,1.66713]
[1778927736595,49.65,77908.82,0.2,-0.01744,2e-05,1.65925]
[1778927738169,49.65,77938.84,0.2,-0.01677,2e-05,1.60528]
[1778927739925,49.65,77938.84,0.2,-0.01677,2e-05,1.60528]
[1778927739945,49.64,77942.09,0.2,-0.01669,2e-05,1.59888]
[1778927745217,49.62,77934.87,0.2,-0.01681,2e-05,1.60872]
[1778927746224,49.62,77926.29,0.2,-0.017,2e-05,1.62387]
[1778927751259,49.61,77918.16,0.2,-0.01715,2e-05,1.63579]
[1778927756295,49.57,77915.54,0.2,-0.01714,2e-05,1.63507]
[1778927761330,49.53,77914.13,0.2,-0.01711,2e-05,1.63223]
[1778927766367,49.5,77920.39,0.2,-0.01691,2e-05,1.61672]
[1778927771402,49.48,77914.87,0.2,-0.01699,2e-05,1.62269]
[1778927776437,49.45,77910.25,0.2,-0.01704,2e-05,1.62683]
[1778927781472,49.44,77908.1,0.2,-0.01708,2e-05,1.63017]
[1778927786508,49.44,77900.49,0.2,-0.01724,2e-05,1.64319]
[1778927791542,49.43,77889.63,0.2,-0.01744,2e-05,1.65859]
[1778927796578,49.43,77883.36,0.2,-0.01758,2e-05,1.66931]
[1778927801613,49.43,77871.72,0.2,-0.01784,2e-05,1.69032]
[1778927804633,49.43,77863.03,0.2,-0.01805,2e-05,1.70732]
[1778927810211,49.44,77855.34,0.2,-0.01825,2e-05,1.72331]
[1778927815716,49.45,77853.74,0.2,-0.01831,2e-05,1.72764]
[1778927821758,49.46,77857.32,0.2,-0.01824,2e-05,1.72253]
[1778927822766,49.47,77846.78,0.2,-0.0185,2e-05,1.74261]
[1778927827800,49.47,77853.31,0.2,-0.01836,2e-05,1.73159]
[1778927832836,49.48,77853.29,0.2,-0.01837,2e-05,1.73291]
[1778927836867,49.49,77830.87,0.2,-0.01892,2e-05,1.77648]
[1778927843913,49.51,77832.39,0.2,-0.01893,2e-05,1.77666]
[1778927848950,49.52,77804.64,0.2,-0.01962,3e-05,1.83129]
[1778927849954,49.52,77815.51,0.2,-0.01935,2e-05,1.81015]
[1778927854988,49.52,77824.32,0.2,-0.01911,2e-05,1.79011]
[1778927858010,49.52,77836.99,0.2,-0.0188,2e-05,1.76629]
[1778927861042,49.53,77846.6,0.2,-0.01858,2e-05,1.74869]
[1778927863053,49.53,77825.08,0.2,-0.01911,2e-05,1.7902]
[1778927868088,49.53,77823.11,0.2,-0.01916,2e-05,1.79475]
[1778927873123,49.54,77829.85,0.2,-0.01901,2e-05,1.78257]
[1778927878158,49.55,77831.37,0.2,-0.01898,2e-05,1.78044]
[1778927883193,49.55,77831.81,0.2,-0.01898,2e-05,1.78041]
[1778927887221,49.55,77842.47,0.2,-0.01873,2e-05,1.76072]
[1778927892257,49.6,77844.94,0.2,-0.01875,2e-05,1.7622]
[1778927897292,49.61,77849.42,0.2,-0.01867,2e-05,1.75619]
[1778927902326,49.62,77853.02,0.2,-0.0186,2e-05,1.75035]
[1778927904029,49.62,77853.02,0.2,-0.0186,2e-05,1.75035]
[1778927904083,49.63,77838.87,0.2,-0.01896,2e-05,1.77911]
[1778927905347,49.63,77819.95,0.2,-0.01943,2e-05,1.81573]
[1778927909339,49.63,77818.52,0.2,-0.01947,2e-05,1.81876]
[1778927909375,49.63,77819.17,0.2,-0.01945,2e-05,1.81758]
[1778927914410,49.64,77823.96,0.2,-0.0193,2e-05,1.80513]
[1778927919448,49.64,77820.92,0.2,-0.01939,2e-05,1.81163]
[1778927924483,49.66,77814.59,0.2,-0.01958,2e-05,1.82643]
[1778927929517,49.67,77816.06,0.2,-0.01956,2e-05,1.82496]
[1778927934555,49.69,77819.38,0.2,-0.01951,2e-05,1.82166]
[1778927939589,49.69,77821.61,0.2,-0.01946,2e-05,1.81782]
[1778927941129,49.69,77834.78,0.2,-0.01914,2e-05,1.79259]
[1778927946638,49.7,77838.96,0.2,-0.01906,2e-05,1.78644]
[1778927948651,49.71,77829.54,0.2,-0.01931,2e-05,1.80607]
[1778927953686,49.72,77823.61,0.2,-0.01948,2e-05,1.81893]
[1778927958723,49.73,77826.12,0.2,-0.01942,2e-05,1.81448]
[1778927963759,49.73,77825.52,0.2,-0.01944,2e-05,1.81609]
[1778927968795,49.73,77823.75,0.2,-0.01949,2e-05,1.82005]
[1778927971344,49.73,77831.37,0.2,-0.01927,2e-05,1.80193]
[1778927976850,49.74,77827.59,0.2,-0.01937,2e-05,1.80986]
[1778927981885,49.74,77832.26,0.2,-0.01926,2e-05,1.80135]
[1778927986920,49.74,77838.61,0.2,-0.01912,2e-05,1.78974]
[1778927989265,49.74,77838.61,0.2,-0.01912,2e-05,1.78974]
[1778927989337,49.75,77840.86,0.2,-0.01907,2e-05,1.7858]
[1778927992254,49.75,77849.1,0.2,-0.01887,2e-05,1.77021]
[1778927992257,49.75,77849.01,0.2,-0.01887,2e-05,1.77066]
[1778927999004,49.76,77849.13,0.2,-0.01888,2e-05,1.77138]
[1778928003037,49.76,77840.06,0.2,-0.01911,2e-05,1.78933]
[1778928010083,49.77,77836.71,0.2,-0.0192,2e-05,1.79679]
[1778928011438,49.77,77833.5,0.2,-0.01928,2e-05,1.80309]
[1778928011539,49.77,77832.57,0.2,-0.01931,2e-05,1.80488]
[1778928017132,49.77,77833.67,0.2,-0.01929,2e-05,1.80349]
[1778928019175,49.77,77834.04,0.2,-0.01928,2e-05,1.8029]
[1778928019181,49.77,77834.95,0.2,-0.01926,2e-05,1.80127]
[1778928024181,49.78,77837.19,0.2,-0.01922,2e-05,1.79768]
[1778928025192,49.78,77826.94,0.2,-0.01947,2e-05,1.81748]
[1778928030224,49.78,77833.7,0.2,-0.01931,2e-05,1.80486]
[1778928035259,49.79,77833.82,0.2,-0.01927,2e-05,1.80151]
[1778928040293,49.79,77833.72,0.2,-0.01928,2e-05,1.80225]
[1778928045328,49.79,77835.17,0.2,-0.01925,2e-05,1.80001]
[1778928050366,49.8,77831.64,0.2,-0.01935,2e-05,1.80735]
[1778928055398,49.8,77833.11,0.2,-0.01932,2e-05,1.80497]
[1778928060434,49.8,77825.36,0.2,-0.01951,2e-05,1.82042]
[1778928065476,49.8,77815.06,0.2,-0.01978,3e-05,1.84089]
[1778928070503,49.81,77816.15,0.2,-0.01975,3e-05,1.83905]
[1778928075538,49.81,77812.68,0.2,-0.01984,3e-05,1.84623]
[1778928080573,49.81,77810.68,0.2,-0.0199,3e-05,1.85048]
[1778928085612,49.81,77811.26,0.2,-0.01989,3e-05,1.84968]
[1778928090646,49.82,77820.04,0.2,-0.01967,2e-05,1.83289]
[1778928094676,49.82,77827.01,0.2,-0.01947,2e-05,1.81609]
[1778928099710,49.82,77835.5,0.2,-0.01926,2e-05,1.80017]
[1778928104745,49.83,77838.29,0.2,-0.0192,2e-05,1.7954]
[1778928109780,49.83,77842.86,0.2,-0.0191,2e-05,1.78727]
[1778928115822,49.84,77843.94,0.2,-0.01908,2e-05,1.78599]
[1778928120857,49.84,77844.86,0.2,-0.01907,2e-05,1.78488]
[1778928126899,49.84,77846.77,0.2,-0.01903,2e-05,1.78201]
[1778928132471,49.85,77847.29,0.2,-0.01903,2e-05,1.78181]
[1778928137976,49.85,77846.12,0.2,-0.01907,2e-05,1.78468]
[1778928143011,49.86,77847.07,0.2,-0.01905,2e-05,1.78347]
[1778928148047,49.86,77856.92,0.2,-0.01882,2e-05,1.76535]
[1778928153084,49.87,77850.18,0.2,-0.01896,2e-05,1.77525]
[1778928158119,49.87,77859.46,0.2,-0.01874,2e-05,1.75836]
[1778928163151,49.88,77862.33,0.2,-0.01868,2e-05,1.75378]
[1778928168186,49.88,77862.46,0.2,-0.01869,2e-05,1.75442]
[1778928173223,49.89,77864.29,0.2,-0.01866,2e-05,1.75186]
[1778928179263,49.9,77866.28,0.2,-0.01863,2e-05,1.74941]
[1778928184298,49.9,77865.59,0.2,-0.01865,2e-05,1.75146]
[1778928189332,49.91,77870.79,0.2,-0.01855,2e-05,1.74289]
[1778928194370,49.92,77862.67,0.2,-0.01875,2e-05,1.75918]
[1778928199405,49.92,77858.28,0.2,-0.01887,2e-05,1.76836]
[1778928204440,49.93,77854.34,0.2,-0.01897,2e-05,1.7767]
[1778928209476,49.93,77854.37,0.2,-0.01898,2e-05,1.77746]
[1778928214509,49.94,77848.19,0.2,-0.0191,2e-05,1.78632]
[1778928219547,49.94,77846.79,0.2,-0.01915,2e-05,1.78968]
[1778928224581,49.95,77847.18,0.2,-0.01915,2e-05,1.7896]
[1778928229615,49.95,77846.29,0.2,-0.01918,2e-05,1.79196]
[1778928234650,49.96,77847.13,0.2,-0.01916,2e-05,1.79098]
[1778928239685,49.96,77846.22,0.2,-0.01919,2e-05,1.79334]
[1778928244720,49.96,77847.81,0.2,-0.01916,2e-05,1.79089]
[1778928249754,49.97,77845.92,0.2,-0.01922,2e-05,1.79509]
[1778928254790,49.97,77845.44,0.2,-0.01923,2e-05,1.79656]
[1778928259824,49.98,77847.71,0.2,-0.01919,2e-05,1.79277]
[1778928264860,49.98,77847.75,0.2,-0.01919,2e-05,1.79337]
[1778928269895,49.98,77848.67,0.2,-0.01918,2e-05,1.79208]
[1778928274930,49.99,77848.86,0.2,-0.01914,2e-05,1.78862]
[1778928279965,49.99,77847.03,0.2,-0.01919,2e-05,1.79268]
[1778928284999,49.99,77847.77,0.2,-0.01918,2e-05,1.79181]
[1778928290038,50.0,77848.42,0.2,-0.01918,2e-05,1.79137]
[1778928295073,50.01,77850.45,0.2,-0.01915,2e-05,1.78927]
[1778928300108,50.02,77851.14,0.2,-0.01916,2e-05,1.78975]
[1778928305147,50.03,77850.36,0.2,-0.0192,2e-05,1.79302]
[1778928309062,50.04,77849.55,0.2,-0.01923,2e-05,1.79563]
[1778928311064,50.05,77842.78,0.2,-0.01941,2e-05,1.80989]
[1778928311185,50.06,77842.74,0.2,-0.01942,2e-05,1.81088]
[1778928317227,50.41,77846.73,0.2,-0.02002,3e-05,1.85769]
[1778928322261,50.71,77845.52,0.2,-0.02063,3e-05,1.90568]
[1778928328304,51.05,77844.71,0.2,-0.02133,3e-05,1.96029]
[1778928334346,51.38,77843.83,0.2,-0.02199,3e-05,2.01048]
[1778928340388,51.68,77842.96,0.2,-0.02262,3e-05,2.05918]
[1778928345424,51.79,77842.7,0.2,-0.02285,3e-05,2.077]
[1778928346744,51.79,77842.7,0.2,-0.02285,3e-05,2.077]
[1778928347438,51.8,77842.26,0.2,-0.02288,3e-05,2.07932]
[1778928348445,51.85,77833.27,0.2,-0.02322,3e-05,2.10493]
[1778928353480,51.87,77837.81,0.2,-0.02314,3e-05,2.09869]
[1778928358514,51.89,77846.01,0.2,-0.02296,3e-05,2.08506]
[1778928363550,51.98,77848.88,0.2,-0.02308,3e-05,2.09431]
[1778928368591,52.21,77853.95,0.2,-0.0234,3e-05,2.1194]
[1778928373625,52.45,77847.2,0.2,-0.02409,3e-05,2.17174]
[1778928378660,52.59,77849.52,0.2,-0.02432,3e-05,2.18899]
[1778928383695,52.61,77850.24,0.2,-0.02434,3e-05,2.19055]
[1778928388730,52.66,77852.4,0.2,-0.02439,3e-05,2.19453]
[1778928393765,52.68,77851.71,0.2,-0.02441,3e-05,2.19481]
[1778928398800,52.73,77855.15,0.2,-0.02442,3e-05,2.19588]
[1778928404373,52.82,77862.11,0.2,-0.02441,3e-05,2.19476]
[1778928409879,52.96,77860.54,0.2,-0.02476,3e-05,2.22174]
[1778928414912,53.1,77863.52,0.2,-0.02497,3e-05,2.2371]
[1778928419949,53.26,77866.88,0.2,-0.0252,3e-05,2.25497]
[1778928424981,53.27,77873.71,0.2,-0.02504,3e-05,2.24285]
[1778928430017,53.29,77873.37,0.2,-0.02508,3e-05,2.24606]
[1778928435056,53.3,77878.49,0.2,-0.02497,3e-05,2.23769]
[1778928440090,53.4,77882.01,0.2,-0.02508,3e-05,2.24598]
[1778928441096,53.43,77891.5,0.2,-0.02487,3e-05,2.23069]
[1778928446131,53.59,77897.43,0.2,-0.02503,3e-05,2.24293]
[1778928451165,53.61,77898.07,0.2,-0.025,3e-05,2.24005]
[1778928456202,53.63,77893.84,0.2,-0.02517,3e-05,2.25264]
[1778928461238,53.64,77887.41,0.2,-0.02539,3e-05,2.26855]
[1778928466275,53.66,77882.62,0.2,-0.02556,3e-05,2.28157]
[1778928471310,53.68,77888.8,0.2,-0.02543,3e-05,2.27169]
[1778928476345,53.73,77892.72,0.2,-0.02542,3e-05,2.27075]
[1778928481380,53.87,77894.85,0.2,-0.02565,3e-05,2.28847]
[1778928486415,53.89,77903.81,0.2,-0.02544,3e-05,2.27266]
[1778928491626,53.9,77908.65,0.2,-0.02532,3e-05,2.26407]
[1778928497492,53.92,77910.82,0.2,-0.02531,3e-05,2.26335]
[1778928502527,53.94,77912.2,0.2,-0.02531,3e-05,2.26316]
[1778928507805,53.95,77914.3,0.2,-0.02528,3e-05,2.26087]
[1778928513604,53.98,77916.65,0.2,-0.02522,3e-05,2.25604]
[1778928518639,54.0,77908.8,0.2,-0.02548,3e-05,2.27536]
[1778928523674,54.01,77905.07,0.2,-0.02563,3e-05,2.28587]
[1778928529718,54.03,77907.9,0.2,-0.02558,3e-05,2.28291]
[1778928534751,54.05,77898.92,0.2,-0.02588,3e-05,2.30445]
[1778928539786,54.06,77897.39,0.2,-0.02594,3e-05,2.30915]
[1778928545832,54.07,77896.47,0.2,-0.02599,3e-05,2.31254]
[1778928550863,54.07,77891.94,0.2,-0.02613,3e-05,2.32334]
[1778928555899,54.08,77892.32,0.2,-0.02614,3e-05,2.32359]
[1778928560933,54.09,77893.48,0.2,-0.02612,3e-05,2.32219]
[1778928565968,54.09,77893.54,0.2,-0.02613,3e-05,2.32314]
[1778928571003,54.1,77894.94,0.2,-0.02606,3e-05,2.31691]
[1778928576037,54.11,77894.58,0.2,-0.02608,3e-05,2.31878]
[1778928581073,54.11,77893.82,0.2,-0.02612,3e-05,2.3215]
[1778928586108,54.12,77890.45,0.2,-0.02623,3e-05,2.32978]
[1778928591143,54.13,77891.02,0.2,-0.02623,3e-05,2.32955]
[1778928596181,54.13,77890.05,0.2,-0.02627,3e-05,2.33262]
[1778928601218,54.14,77887.35,0.2,-0.02637,3e-05,2.33959]
[1778928603229,54.14,77876.51,0.2,-0.02669,3e-05,2.36321]
[1778928608264,54.15,77870.12,0.2,-0.02689,3e-05,2.37784]
[1778928613301,54.15,77866.58,0.2,-0.02701,3e-05,2.3868]
[1778928618336,54.16,77868.1,0.2,-0.02699,3e-05,2.38485]
[1778928623372,54.17,77876.58,0.2,-0.02676,3e-05,2.36813]
[1778928631427,54.19,77880.29,0.2,-0.02664,3e-05,2.35853]
[1778928635998,54.2,77889.07,0.2,-0.0264,3e-05,2.34102]
[1778928641497,54.21,77891.56,0.2,-0.02635,3e-05,2.33728]
[1778928646532,54.22,77895.45,0.2,-0.02625,3e-05,2.33056]
[1778928651567,54.23,77894.95,0.2,-0.02629,3e-05,2.33333]
[1778928656604,54.24,77895.79,0.2,-0.02629,3e-05,2.3332]
[1778928661643,54.25,77899.1,0.2,-0.02622,3e-05,2.32782]
[1778928666674,54.26,77901.61,0.2,-0.02617,3e-05,2.32417]
[1778928671723,54.27,77901.07,0.2,-0.02621,3e-05,2.32709]
[1778928676759,54.29,77908.63,0.2,-0.02601,3e-05,2.31269]
[1778928681794,54.3,77904.38,0.2,-0.02616,3e-05,2.32399]
[1778928684814,54.31,77891.31,0.2,-0.02656,3e-05,2.35312]
[1778928689852,54.32,77888.97,0.2,-0.02665,3e-05,2.35974]
[1778928694889,54.33,77890.82,0.2,-0.02658,3e-05,2.35341]
[1778928699922,54.34,77890.86,0.2,-0.0266,3e-05,2.35498]
[1778928704957,54.35,77890.95,0.2,-0.02662,3e-05,2.35633]
[1778928707978,54.35,77881.3,0.2,-0.02692,3e-05,2.37814]
[1778928713013,54.36,77882.45,0.2,-0.0269,3e-05,2.37697]
[1778928718048,54.37,77886.88,0.2,-0.02678,3e-05,2.36866]
[1778928723083,54.38,77888.24,0.2,-0.02676,3e-05,2.36703]
[1778928728118,54.39,77889.91,0.2,-0.02673,3e-05,2.3647]
[1778928733154,54.39,77891.58,0.2,-0.0267,3e-05,2.3624]
[1778928737181,54.4,77900.02,0.2,-0.02646,3e-05,2.34483]
[1778928742216,54.4,77903.39,0.2,-0.02637,3e-05,2.33849]
[1778928748258,54.41,77902.32,0.2,-0.02642,3e-05,2.3419]
[1778928753295,54.42,77900.66,0.2,-0.02643,3e-05,2.34205]
[1778928758330,54.42,77901.05,0.2,-0.02643,3e-05,2.34215]
[1778928763364,54.43,77899.55,0.2,-0.02649,3e-05,2.3463]
[1778928766912,54.43,77907.83,0.2,-0.02626,3e-05,2.3293]
[1778928771420,54.42,77917.28,0.2,-0.02595,3e-05,2.30691]
[1778928776981,54.4,77914.21,0.2,-0.026,3e-05,2.31021]
[1778928782497,54.38,77913.14,0.2,-0.02599,3e-05,2.3098]
[1778928787534,54.37,77909.63,0.2,-0.02606,3e-05,2.3146]
[1778928792567,54.35,77906.73,0.2,-0.02611,3e-05,2.3181]
[1778928797606,54.33,77903.85,0.2,-0.02615,3e-05,2.3215]
[1778928802641,54.31,77903.18,0.2,-0.02614,3e-05,2.3202]
[1778928807676,54.3,77899.82,0.2,-0.0262,3e-05,2.32467]
[1778928814726,54.27,77898.17,0.2,-0.02615,3e-05,2.32001]
[1778928815942,54.27,77898.17,0.2,-0.02615,3e-05,2.32001]
[1778928815943,54.27,77898.55,0.2,-0.02612,3e-05,2.31811]
[1778928817261,54.26,77879.82,0.2,-0.02667,3e-05,2.35789]
[1778928820401,54.25,77878.08,0.2,-0.0267,3e-05,2.36044]
[1778928823091,54.25,77878.54,0.2,-0.02668,3e-05,2.35882]
[1778928823117,54.24,77880.19,0.2,-0.02661,3e-05,2.35342]
[1778928829829,54.22,77879.79,0.2,-0.02657,3e-05,2.35066]
[1778928834865,54.2,77883.15,0.2,-0.02643,3e-05,2.34042]
[1778928839900,54.18,77882.64,0.2,-0.0264,3e-05,2.33794]
[1778928844935,54.16,77878.47,0.2,-0.02648,3e-05,2.34395]
[1778928852993,54.13,77877.62,0.2,-0.02644,3e-05,2.341]
[1778928858028,54.11,77880.12,0.2,-0.02633,3e-05,2.33262]
[1778928863062,54.09,77882.66,0.2,-0.02621,3e-05,2.3242]
[1778928868097,54.07,77884.11,0.2,-0.02613,3e-05,2.31818]
[1778928873134,54.05,77884.65,0.2,-0.02603,3e-05,2.30984]
[1778928880189,54.03,77884.77,0.2,-0.02597,3e-05,2.30565]
[1778928887234,54.0,77885.69,0.2,-0.02589,3e-05,2.29979]
[1778928892269,53.99,77881.23,0.2,-0.02599,3e-05,2.30658]
[1778928897304,53.97,77876.39,0.2,-0.02609,3e-05,2.31425]
[1778928905360,53.94,77871.2,0.2,-0.02619,3e-05,2.32106]
[1778928910394,53.93,77867.22,0.2,-0.02627,3e-05,2.32694]
[1778928915430,53.91,77866.34,0.2,-0.02626,3e-05,2.32616]
[1778928917965,53.9,77878.7,0.2,-0.02588,3e-05,2.29852]
[1778928919458,53.9,77888.56,0.2,-0.02558,3e-05,2.27648]
[1778928924492,53.88,77894.1,0.2,-0.02539,3e-05,2.26256]
[1778928929536,53.87,77897.7,0.2,-0.02526,3e-05,2.25288]
[1778928934574,53.86,77900.86,0.2,-0.0251,3e-05,2.24]
[1778928939606,53.84,77902.62,0.2,-0.02502,3e-05,2.23439]
[1778928944645,53.83,77905.2,0.2,-0.02492,3e-05,2.22713]
[1778928950687,53.82,77906.67,0.2,-0.02485,3e-05,2.2219]
[1778928955721,53.81,77907.81,0.2,-0.0248,3e-05,2.21773]
[1778928960757,53.8,77907.69,0.2,-0.02478,3e-05,2.21624]
[1778928965792,53.79,77912.78,0.2,-0.02461,3e-05,2.20394]
[1778928970827,53.78,77910.19,0.2,-0.02466,3e-05,2.20768]
[1778928975862,53.76,77912.68,0.2,-0.02457,3e-05,2.20083]
[1778928980899,53.75,77913.0,0.2,-0.02454,3e-05,2.19861]
[1778928988465,53.74,77913.74,0.2,-0.02449,3e-05,2.1946]
[1778928993988,53.73,77915.12,0.2,-0.02438,3e-05,2.18602]
[1778929000035,53.72,77914.76,0.2,-0.02437,3e-05,2.18472]
[1778929005065,53.71,77915.44,0.2,-0.02433,3e-05,2.18186]
[1778929010100,53.7,77917.38,0.2,-0.02426,3e-05,2.17642]
[1778929015136,53.69,77918.98,0.2,-0.02419,3e-05,2.17175]
[1778929020171,53.68,77922.85,0.2,-0.02407,3e-05,2.16248]
[1778929025205,53.67,77922.54,0.2,-0.02406,3e-05,2.16188]
[1778929030240,53.66,77921.66,0.2,-0.02407,3e-05,2.16245]
[1778929035276,53.66,77926.62,0.2,-0.02392,3e-05,2.1511]
[1778929040310,53.65,77925.91,0.2,-0.02392,3e-05,2.15146]
[1778929045346,53.64,77916.11,0.2,-0.02418,3e-05,2.17049]
[1778929050381,53.63,77913.93,0.2,-0.02422,3e-05,2.17367]
[1778929055415,53.63,77905.66,0.2,-0.02439,3e-05,2.18533]
[1778929060450,53.62,77906.67,0.2,-0.02434,3e-05,2.1818]
[1778929065487,53.61,77909.56,0.2,-0.02424,3e-05,2.17442]
[1778929070521,53.6,77910.32,0.2,-0.0242,3e-05,2.17148]
[1778929075557,53.59,77910.01,0.2,-0.02419,3e-05,2.17077]
[1778929080592,53.58,77909.37,0.2,-0.0242,3e-05,2.17077]
[1778929085626,53.57,77901.38,0.2,-0.0244,3e-05,2.18598]
[1778929090661,53.56,77901.66,0.2,-0.02437,3e-05,2.18395]
[1778929095702,53.55,77896.37,0.2,-0.0245,3e-05,2.19351]
[1778929100737,53.54,77897.86,0.2,-0.02444,3e-05,2.18891]
[1778929105772,53.54,77897.86,0.2,-0.02442,3e-05,2.18743]
[1778929110807,53.53,77899.88,0.2,-0.02434,3e-05,2.18178]
[1778929115842,53.52,77900.6,0.2,-0.02426,3e-05,2.17472]
[1778929121884,53.51,77902.34,0.2,-0.02419,3e-05,2.16949]
[1778929126919,53.46,77908.1,0.2,-0.02393,3e-05,2.14981]
[1778929131954,53.41,77907.98,0.2,-0.02384,3e-05,2.14295]
[1778929136989,53.4,77911.54,0.2,-0.02373,3e-05,2.13462]
[1778929144039,53.4,77912.86,0.2,-0.02367,3e-05,2.13056]
[1778929149596,53.39,77912.97,0.2,-0.02365,3e-05,2.12921]
[1778929156125,53.38,77912.98,0.2,-0.02364,3e-05,2.12808]
[1778929161160,53.38,77913.04,0.2,-0.02363,3e-05,2.12706]
[1778929167202,53.37,77910.57,0.2,-0.02368,3e-05,2.131]
[1778929172246,53.36,77910.9,0.2,-0.02361,3e-05,2.12508]
[1778929177281,53.35,77911.75,0.2,-0.02358,3e-05,2.12246]
[1778929182317,53.35,77914.31,0.2,-0.0235,3e-05,2.11639]
[1778929187352,53.34,77916.26,0.2,-0.02343,3e-05,2.11162]
[1778929192387,53.34,77915.71,0.2,-0.02344,3e-05,2.11197]
[1778929199436,53.33,77914.96,0.2,-0.02344,3e-05,2.11243]
[1778929201648,53.33,77925.77,0.2,-0.02315,3e-05,2.09005]
[1778929204471,53.33,77934.62,0.2,-0.02291,3e-05,2.07202]
[1778929206274,53.33,77936.34,0.2,-0.02286,3e-05,2.06849]
[1778929206379,53.33,77936.34,0.2,-0.02286,3e-05,2.06849]
[1778929206486,53.33,77940.3,0.2,-0.02275,3e-05,2.06057]
[1778929207494,53.33,77955.24,0.2,-0.02236,3e-05,2.03074]
[1778929210406,53.33,77961.56,0.2,-0.02219,3e-05,2.01826]
[1778929210521,53.33,77971.12,0.2,-0.02195,3e-05,1.99955]
[1778929211863,53.33,77974.99,0.2,-0.02185,3e-05,1.99204]
[1778929212530,53.33,77973.1,0.2,-0.0219,3e-05,1.99579]
[1778929217563,53.33,77982.48,0.2,-0.02166,3e-05,1.97787]
[1778929222598,53.33,77989.4,0.2,-0.02149,3e-05,1.96498]
[1778929228640,53.34,77995.42,0.2,-0.02135,3e-05,1.95414]
[1778929233677,53.36,77998.95,0.2,-0.02126,3e-05,1.94663]
[1778929234446,53.36,77998.95,0.2,-0.02126,3e-05,1.94663]
[1778929234607,53.36,77998.95,0.2,-0.02126,3e-05,1.94663]
[1778929234687,53.37,77998.24,0.2,-0.0213,3e-05,1.94947]
[1778929234751,53.37,77998.24,0.2,-0.0213,3e-05,1.94947]
[1778929235690,53.38,78009.87,0.2,-0.02103,2e-05,1.92924]
[1778929236538,53.38,78009.87,0.2,-0.02103,2e-05,1.92924]
[1778929236694,53.38,78015.88,0.2,-0.02089,2e-05,1.91785]
[1778929241732,53.44,78014.61,0.2,-0.02103,2e-05,1.92885]
[1778929245872,53.49,78030.89,0.2,-0.02071,2e-05,1.90464]
[1778929251803,53.51,78029.52,0.2,-0.02078,2e-05,1.91035]
[1778929256900,53.51,78033.4,0.2,-0.0207,2e-05,1.90386]
[1778929261933,53.52,78020.75,0.2,-0.02102,2e-05,1.92826]
[1778929266969,53.52,78021.66,0.2,-0.021,2e-05,1.92695]
[1778929268983,53.52,78012.38,0.2,-0.02123,2e-05,1.94471]
[1778929274020,53.52,78004.34,0.2,-0.02144,3e-05,1.96038]
[1778929279054,53.52,77999.46,0.2,-0.02156,3e-05,1.96992]
[1778929284088,53.52,77998.65,0.2,-0.02158,3e-05,1.97156]
[1778929289124,53.52,78002.66,0.2,-0.02148,3e-05,1.96394]
[1778929291137,53.52,78009.45,0.2,-0.02127,2e-05,1.94711]
[1778929296173,53.53,78012.96,0.2,-0.02119,2e-05,1.94076]
[1778929301207,53.53,78010.29,0.2,-0.02126,2e-05,1.94619]
[1778929306242,53.53,78006.38,0.2,-0.02136,3e-05,1.95396]
[1778929307302,53.53,77997.46,0.2,-0.02159,3e-05,1.97113]
[1778929313291,53.53,77997.43,0.2,-0.02159,3e-05,1.97137]
[1778929318326,53.53,77996.28,0.2,-0.02162,3e-05,1.97372]
[1778929322355,53.53,78004.78,0.2,-0.02141,3e-05,1.9575]
[1778929327389,53.54,78012.16,0.2,-0.02123,2e-05,1.94372]
[1778929332424,53.54,78013.7,0.2,-0.0212,2e-05,1.94113]
[1778929337459,53.54,78017.02,0.2,-0.02112,2e-05,1.93523]
[1778929340480,53.54,78026.37,0.2,-0.02089,2e-05,1.91784]
[1778929345547,53.55,78025.67,0.2,-0.02091,2e-05,1.91963]
[1778929345595,53.55,78012.81,0.2,-0.02123,2e-05,1.94412]
[1778929351558,53.55,78005.37,0.2,-0.02138,3e-05,1.95479]
[1778929356593,53.55,78005.1,0.2,-0.02139,3e-05,1.95555]
[1778929362634,53.55,78005.68,0.2,-0.02138,3e-05,1.95472]
[1778929367670,53.56,78005.05,0.2,-0.0214,3e-05,1.95618]
[1778929374719,53.56,78000.47,0.2,-0.02152,3e-05,1.96524]
[1778929379754,53.56,78001.63,0.2,-0.02149,3e-05,1.96315]
[1778929384790,53.56,77999.79,0.2,-0.02154,3e-05,1.96696]
[1778929389824,53.56,78002.59,0.2,-0.02148,3e-05,1.96205]
[1778929394859,53.57,78008.2,0.2,-0.02135,3e-05,1.95187]
[1778929399896,53.57,78013.31,0.2,-0.02123,2e-05,1.94273]
[1778929404929,53.58,78012.4,0.2,-0.02126,2e-05,1.94512]
[1778929411438,53.58,78010.08,0.2,-0.02129,2e-05,1.94644]
[1778929417014,53.59,78006.73,0.2,-0.02138,3e-05,1.9536]
[1778929422048,53.59,78006.57,0.2,-0.02139,3e-05,1.95454]
[1778929427085,53.59,78006.43,0.2,-0.0214,3e-05,1.95543]
[1778929433125,53.6,78005.48,0.2,-0.02144,3e-05,1.95799]
[1778929438164,53.6,78005.54,0.2,-0.02144,3e-05,1.95849]
[1778929443199,53.61,78005.79,0.2,-0.02144,3e-05,1.95861]
[1778929448234,53.61,78006.11,0.2,-0.02144,3e-05,1.95858]
[1778929453269,53.62,78007.25,0.2,-0.02142,3e-05,1.95698]
[1778929458305,53.62,78009.4,0.2,-0.02138,3e-05,1.95346]
[1778929463339,53.62,78008.42,0.2,-0.02141,3e-05,1.95591]
[1778929468377,53.63,78007.86,0.2,-0.02143,3e-05,1.95755]
[1778929473410,53.63,78008.76,0.2,-0.02137,3e-05,1.95245]
[1778929478445,53.64,78009.31,0.2,-0.02137,3e-05,1.95198]
[1778929483480,53.64,78009.07,0.2,-0.02138,3e-05,1.953]
[1778929488518,53.64,78009.58,0.2,-0.02138,3e-05,1.95258]
[1778929493550,53.65,78010.92,0.2,-0.02135,3e-05,1.95058]
[1778929498587,53.65,78011.67,0.2,-0.02134,3e-05,1.94971]
[1778929503622,53.65,78011.33,0.2,-0.02135,3e-05,1.95098]
[1778929508660,53.66,78012.05,0.2,-0.02134,3e-05,1.95013]
[1778929513695,53.66,78011.86,0.2,-0.02135,3e-05,1.95103]
[1778929518730,53.67,78005.12,0.2,-0.02153,3e-05,1.96439]
[1778929523766,53.67,78005.37,0.2,-0.02153,3e-05,1.96432]
[1778929528800,53.67,78006.47,0.2,-0.02151,3e-05,1.96262]
[1778929533836,53.67,78005.2,0.2,-0.0215,3e-05,1.96152]
[1778929538871,53.68,78006.52,0.2,-0.02148,3e-05,1.95943]
[1778929543906,53.68,78006.09,0.2,-0.02149,3e-05,1.96078]
[1778929548941,53.68,78005.08,0.2,-0.02152,3e-05,1.96315]
[1778929553976,53.69,78005.0,0.2,-0.02153,3e-05,1.96373]
[1778929559011,53.69,78003.58,0.2,-0.02157,3e-05,1.96688]
[1778929564045,53.69,78003.7,0.2,-0.02157,3e-05,1.96706]
[1778929569082,53.69,78003.51,0.2,-0.02158,3e-05,1.96783]
[1778929574120,53.7,77989.11,0.2,-0.02196,3e-05,1.99599]
[1778929580159,53.7,77992.74,0.2,-0.02187,3e-05,1.98914]
[1778929585194,53.7,77989.62,0.2,-0.02195,3e-05,1.99531]
[1778929590230,53.7,77989.83,0.2,-0.02194,3e-05,1.99499]
[1778929595265,53.7,77989.6,0.2,-0.02191,3e-05,1.99155]
[1778929600300,53.7,77989.72,0.2,-0.02191,3e-05,1.99141]
[1778929605335,53.7,77990.36,0.2,-0.02189,3e-05,1.99026]
[1778929610370,53.7,77988.43,0.2,-0.02194,3e-05,1.99405]
[1778929615404,53.7,77987.47,0.2,-0.02197,3e-05,1.99595]
[1778929620440,53.7,77987.02,0.2,-0.02198,3e-05,1.99683]
[1778929625475,53.7,77984.73,0.2,-0.02204,3e-05,2.00127]
[1778929630514,53.7,77984.19,0.2,-0.02205,3e-05,2.00231]
[1778929635548,53.7,77976.7,0.2,-0.02224,3e-05,2.01681]
[1778929640584,53.7,77984.54,0.2,-0.02204,3e-05,2.00144]
[1778929643063,53.7,78000.71,0.2,-0.02163,3e-05,1.97027]
[1778929647633,53.7,78009.58,0.2,-0.02141,3e-05,1.95353]
[1778929652669,53.71,78009.48,0.2,-0.02137,3e-05,1.95021]
[1778929657703,53.71,78018.97,0.2,-0.02114,2e-05,1.93267]
[1778929662740,53.71,78014.58,0.2,-0.02126,2e-05,1.94161]
[1778929667774,53.72,78011.57,0.2,-0.02134,3e-05,1.94787]
[1778929672809,53.72,78006.94,0.2,-0.02147,3e-05,1.95713]
[1778929677843,53.72,78004.94,0.2,-0.02152,3e-05,1.96134]
[1778929683885,53.73,78009.95,0.2,-0.0214,3e-05,1.95225]
[1778929688922,53.73,78013.71,0.2,-0.02131,2e-05,1.94559]
[1778929693955,53.73,78017.43,0.2,-0.02123,2e-05,1.93907]
[1778929698990,53.74,78022.04,0.2,-0.02112,2e-05,1.93092]
[1778929704027,53.74,78021.48,0.2,-0.02114,2e-05,1.93261]
[1778929709062,53.75,78020.02,0.2,-0.02119,2e-05,1.93598]
[1778929714095,53.75,78015.34,0.2,-0.02127,2e-05,1.94159]
[1778929719130,53.75,78014.22,0.2,-0.02131,2e-05,1.94423]
[1778929724166,53.76,78014.68,0.2,-0.0213,2e-05,1.94385]
[1778929729204,53.76,78011.19,0.2,-0.02139,3e-05,1.95093]
[1778929735245,53.76,78008.65,0.2,-0.02146,3e-05,1.95623]
[1778929740280,53.77,78006.77,0.2,-0.02152,3e-05,1.96018]
[1778929746322,53.77,78007.26,0.2,-0.02151,3e-05,1.95966]
[1778929751358,53.77,78005.3,0.2,-0.02156,3e-05,1.96375]
[1778929756393,53.77,78005.38,0.2,-0.02156,3e-05,1.96394]
[1778929761431,53.77,78009.91,0.2,-0.02146,3e-05,1.95564]
[1778929766465,53.78,78010.26,0.2,-0.02145,3e-05,1.95539]
[1778929771498,53.78,78012.77,0.2,-0.02135,3e-05,1.94715]
[1778929776533,53.78,78012.76,0.2,-0.02136,3e-05,1.94765]
[1778929781568,53.79,78006.4,0.2,-0.02153,3e-05,1.96019]
[1778929786603,53.79,78005.9,0.2,-0.02154,3e-05,1.9615]
[1778929791638,53.79,78006.59,0.2,-0.02153,3e-05,1.96055]
[1778929798687,53.8,78006.08,0.2,-0.02155,3e-05,1.96204]
[1778929804198,53.8,78007.56,0.2,-0.02152,3e-05,1.95958]
[1778929809768,53.8,78009.32,0.2,-0.02148,3e-05,1.95671]
[1778929814810,53.8,78008.45,0.2,-0.02151,3e-05,1.95878]
[1778929820845,53.81,78008.8,0.2,-0.0215,3e-05,1.95858]
[1778929825881,53.81,78008.88,0.2,-0.02151,3e-05,1.95881]
[1778929830915,53.81,78007.79,0.2,-0.02154,3e-05,1.96127]
[1778929836958,53.82,78010.0,0.2,-0.02145,3e-05,1.95359]
[1778929841993,53.82,78010.14,0.2,-0.02145,3e-05,1.95375]
[1778929847031,53.82,78010.65,0.2,-0.02144,3e-05,1.9532]
[1778929852066,53.82,78010.28,0.2,-0.02146,3e-05,1.95434]
[1778929858108,53.83,78009.75,0.2,-0.02148,3e-05,1.95585]
[1778929863143,53.83,78009.12,0.2,-0.0215,3e-05,1.95746]
[1778929868183,53.83,78014.56,0.2,-0.02137,3e-05,1.9475]
[1778929873214,53.84,78010.1,0.2,-0.02149,3e-05,1.95643]
[1778929878249,53.84,78003.67,0.2,-0.02165,3e-05,1.96913]
[1778929883284,53.84,78005.18,0.2,-0.02162,3e-05,1.96659]
[1778929888322,53.84,78004.97,0.2,-0.02163,3e-05,1.96724]
[1778929893354,53.84,78006.15,0.2,-0.02156,3e-05,1.96125]
[1778929898389,53.85,78005.35,0.2,-0.02158,3e-05,1.96299]
[1778929903424,53.85,78004.22,0.2,-0.02161,3e-05,1.96533]
[1778929908459,53.85,78003.51,0.2,-0.02163,3e-05,1.96683]
[1778929913494,53.85,78003.84,0.2,-0.02163,3e-05,1.96633]
[1778929918529,53.85,78004.78,0.2,-0.0216,3e-05,1.96465]
[1778929923565,53.85,78004.06,0.2,-0.02162,3e-05,1.96615]
[1778929928599,53.85,78003.35,0.2,-0.02164,3e-05,1.9676]
[1778929933635,53.85,78003.51,0.2,-0.02164,3e-05,1.96737]
[1778929938671,53.85,78003.94,0.2,-0.02163,3e-05,1.96662]
[1778929943706,53.85,78003.76,0.2,-0.02164,3e-05,1.96704]
[1778929948743,53.85,78005.18,0.2,-0.0216,3e-05,1.96439]
[1778929953776,53.85,78011.76,0.2,-0.0214,3e-05,1.94802]
[1778929958812,53.86,78018.39,0.2,-0.02123,2e-05,1.93573]
[1778929963846,53.86,78017.32,0.2,-0.02127,2e-05,1.93814]
[1778929969888,53.86,78018.32,0.2,-0.02125,2e-05,1.93674]
[1778929975399,53.87,78016.81,0.2,-0.02129,2e-05,1.94012]
[1778929981981,53.87,78016.73,0.2,-0.0213,2e-05,1.9408]
[1778929987015,53.87,78021.77,0.2,-0.02118,2e-05,1.93178]
[1778929992052,53.88,78025.07,0.2,-0.02111,2e-05,1.92609]
[1778929997088,53.88,78031.51,0.2,-0.02096,2e-05,1.91462]
[1778930000110,53.88,78040.4,0.2,-0.02074,2e-05,1.8984]
[1778930005149,53.89,78040.82,0.2,-0.02074,2e-05,1.89841]
[1778930010185,53.9,78043.39,0.2,-0.02069,2e-05,1.8944]
[1778930015219,53.9,78046.45,0.2,-0.02059,2e-05,1.88568]
[1778930020253,53.91,78049.89,0.2,-0.02052,2e-05,1.88017]
[1778930025290,53.91,78050.25,0.2,-0.02052,2e-05,1.88041]
[1778930030326,53.92,78053.05,0.2,-0.02046,2e-05,1.87616]
[1778930035361,53.93,78056.91,0.2,-0.02038,2e-05,1.86998]
[1778930040395,53.93,78057.9,0.2,-0.02037,2e-05,1.86916]
[1778930045436,53.94,78060.63,0.2,-0.02032,2e-05,1.86515]
[1778930050466,53.95,78066.16,0.2,-0.0202,2e-05,1.85609]
[1778930055501,53.96,78065.45,0.2,-0.02024,2e-05,1.85874]
[1778930060536,53.97,78064.76,0.2,-0.02027,2e-05,1.86114]
[1778930066034,53.97,78053.62,0.2,-0.02055,2e-05,1.88277]
[1778930071613,53.98,78051.08,0.2,-0.02058,2e-05,1.88467]
[1778930076648,53.99,78047.16,0.2,-0.02069,2e-05,1.89279]
[1778930081683,53.99,78046.39,0.2,-0.02072,2e-05,1.89503]
[1778930086721,54.0,78047.46,0.2,-0.0207,2e-05,1.89382]
[1778930091754,54.0,78047.49,0.2,-0.02071,2e-05,1.89452]
[1778930096790,54.01,78048.08,0.2,-0.02071,2e-05,1.89417]
[1778930101832,54.01,78048.46,0.2,-0.02071,2e-05,1.89419]
[1778930106865,54.02,78047.47,0.2,-0.02074,2e-05,1.89673]
[1778930111900,54.02,78046.16,0.2,-0.02078,2e-05,1.89981]
[1778930116935,54.03,78047.95,0.2,-0.02075,2e-05,1.89713]
[1778930121970,54.03,78055.46,0.2,-0.02057,2e-05,1.88387]
[1778930127005,54.04,78053.34,0.2,-0.02063,2e-05,1.88852]
[1778930132040,54.04,78055.01,0.2,-0.02056,2e-05,1.88227]
[1778930137076,54.05,78056.16,0.2,-0.02054,2e-05,1.88092]
[1778930142110,54.05,78053.15,0.2,-0.02063,2e-05,1.88724]
[1778930147146,54.06,78054.11,0.2,-0.02061,2e-05,1.8862]
[1778930152181,54.06,78060.15,0.2,-0.02048,2e-05,1.87585]
[1778930158224,54.07,78060.16,0.2,-0.02049,2e-05,1.87681]
[1778930163259,54.08,78061.29,0.2,-0.02047,2e-05,1.87555]
[1778930168294,54.07,78061.84,0.2,-0.02045,2e-05,1.87368]
[1778930173329,54.06,78064.94,0.2,-0.02036,2e-05,1.86674]
[1778930178364,54.05,78067.32,0.2,-0.02029,2e-05,1.8612]
[1778930183404,54.04,78071.68,0.2,-0.02017,2e-05,1.85211]
[1778930188437,54.04,78076.42,0.2,-0.02004,2e-05,1.84249]
[1778930193227,54.03,78080.36,0.2,-0.0199,2e-05,1.83081]
[1778930193471,54.03,78082.69,0.2,-0.01985,2e-05,1.82644]
[1778930195163,54.03,78087.64,0.2,-0.01973,2e-05,1.81736]
[1778930195483,54.03,78087.23,0.2,-0.01974,2e-05,1.81796]
[1778930200518,54.03,78089.8,0.2,-0.01967,2e-05,1.8127]
[1778930205553,54.02,78091.12,0.2,-0.01963,2e-05,1.80975]
[1778930209582,54.02,78100.88,0.2,-0.0194,2e-05,1.79187]
[1778930214616,54.02,78099.68,0.2,-0.01942,2e-05,1.79357]
[1778930219651,54.01,78099.92,0.2,-0.01941,2e-05,1.7927]
[1778930227189,54.01,78096.68,0.2,-0.01948,2e-05,1.79781]
[1778930234756,54.0,78101.52,0.2,-0.01935,2e-05,1.78838]
[1778930239791,54.0,78100.57,0.2,-0.01937,2e-05,1.78955]
[1778930244826,53.99,78103.3,0.2,-0.0193,2e-05,1.78417]
[1778930250868,53.99,78102.43,0.2,-0.01931,2e-05,1.78513]
[1778930255903,53.99,78100.3,0.2,-0.01932,2e-05,1.78472]
[1778930260938,53.98,78096.88,0.2,-0.01939,2e-05,1.79036]
[1778930265973,53.98,78095.65,0.2,-0.01941,2e-05,1.7921]
[1778930271008,53.98,78095.24,0.2,-0.01942,2e-05,1.7924]
[1778930274041,53.97,78078.11,0.2,-0.01981,2e-05,1.82284]
[1778930279071,53.97,78086.59,0.2,-0.0196,2e-05,1.80693]
[1778930284106,53.97,78088.04,0.2,-0.01956,2e-05,1.80379]
[1778930289141,53.96,78095.23,0.2,-0.01939,2e-05,1.79048]
[1778930294175,53.96,78094.01,0.2,-0.01941,2e-05,1.79223]
[1778930299211,53.96,78097.26,0.2,-0.01933,2e-05,1.786]
[1778930304246,53.95,78101.19,0.2,-0.01924,2e-05,1.77864]
[1778930309281,53.95,78102.6,0.2,-0.0192,2e-05,1.7758]
[1778930314316,53.95,78103.91,0.2,-0.01913,2e-05,1.76946]
[1778930319351,53.95,78104.86,0.2,-0.01911,2e-05,1.76755]
[1778930324386,53.95,78108.92,0.2,-0.01901,2e-05,1.76021]
[1778930329425,53.95,78109.0,0.2,-0.01901,2e-05,1.75991]
[1778930334222,53.95,78108.63,0.2,-0.01902,2e-05,1.76052]
[1778930334457,53.94,78107.97,0.2,-0.01903,2e-05,1.76161]
[1778930336220,53.94,78115.65,0.2,-0.01886,2e-05,1.7481]
[1778930336471,53.94,78117.44,0.2,-0.01882,2e-05,1.74496]
[1778930341507,53.94,78111.42,0.2,-0.01895,2e-05,1.75548]
[1778930346541,53.94,78110.91,0.2,-0.01896,2e-05,1.75632]
[1778930351576,53.94,78110.7,0.2,-0.01897,2e-05,1.75663]
[1778930356613,53.94,78110.32,0.2,-0.01897,2e-05,1.75724]
[1778930361646,53.94,78106.23,0.2,-0.01906,2e-05,1.76434]
[1778930366683,53.94,78105.79,0.2,-0.01907,2e-05,1.765]
[1778930371716,53.94,78103.45,0.2,-0.01909,2e-05,1.76527]
[1778930373732,53.94,78094.27,0.2,-0.01929,2e-05,1.78146]
[1778930378766,53.94,78088.53,0.2,-0.01942,2e-05,1.79129]
[1778930384807,53.93,78090.41,0.2,-0.01937,2e-05,1.78747]
[1778930389845,53.93,78091.67,0.2,-0.01934,2e-05,1.78486]
[1778930393869,53.93,78103.58,0.2,-0.01906,2e-05,1.76352]
[1778930398904,53.93,78106.16,0.2,-0.019,2e-05,1.75882]
[1778930403940,53.93,78104.47,0.2,-0.01904,2e-05,1.76169]
[1778930414010,53.93,78103.14,0.2,-0.01907,2e-05,1.76382]
[1778930419051,53.93,78102.83,0.2,-0.01907,2e-05,1.76429]
[1778930422066,53.93,78093.68,0.2,-0.01928,2e-05,1.7804]
[1778930428595,53.92,78095.14,0.2,-0.01924,2e-05,1.77755]
[1778930435159,53.92,78096.24,0.2,-0.01918,2e-05,1.77159]
[1778930441200,53.92,78096.72,0.2,-0.01916,2e-05,1.77052]
[1778930448735,53.92,78097.19,0.2,-0.01915,2e-05,1.76942]
[1778930454292,53.92,78098.49,0.2,-0.01912,2e-05,1.76688]
[1778930459327,53.91,78099.46,0.2,-0.01909,2e-05,1.76496]
[1778930463181,53.91,78100.12,0.2,-0.01908,2e-05,1.76369]
[1778930463441,53.91,78102.39,0.2,-0.01902,2e-05,1.75965]
[1778930465381,53.91,78080.66,0.2,-0.01952,2e-05,1.79814]
[1778930466523,53.91,78080.66,0.2,-0.01952,2e-05,1.79814]
[1778930466565,53.91,78076.85,0.2,-0.01961,2e-05,1.80487]
[1778930472430,53.91,78072.98,0.2,-0.01969,2e-05,1.81114]
[1778930478956,53.9,78070.91,0.2,-0.01973,2e-05,1.81396]
[1778930483509,53.9,78059.33,0.2,-0.01999,2e-05,1.83438]
[1778930487535,53.89,78050.74,0.2,-0.02019,2e-05,1.84933]
[1778930492571,53.88,78049.88,0.2,-0.02016,2e-05,1.84612]
[1778930498612,53.88,78047.52,0.2,-0.0202,2e-05,1.84931]
[1778930503647,53.87,78047.18,0.2,-0.02019,2e-05,1.84898]
[1778930508683,53.86,78046.41,0.2,-0.0202,2e-05,1.84945]
[1778930513717,53.86,78045.82,0.2,-0.0202,2e-05,1.84959]
[1778930519759,53.85,78045.37,0.2,-0.0202,2e-05,1.8493]
[1778930526808,53.84,78044.0,0.2,-0.02021,2e-05,1.85051]
[1778930533858,53.83,78037.67,0.2,-0.02035,2e-05,1.86077]
[1778930539900,53.82,78037.99,0.2,-0.02032,2e-05,1.85896]
[1778930544938,53.81,78037.82,0.2,-0.02031,2e-05,1.85806]
[1778930549969,53.81,78037.24,0.2,-0.02031,2e-05,1.85812]
[1778930555012,53.8,78036.99,0.2,-0.02027,2e-05,1.85373]
[1778930560044,53.79,78035.27,0.2,-0.0203,2e-05,1.85612]
[1778930565076,53.78,78035.68,0.2,-0.02027,2e-05,1.85418]
[1778930570111,53.78,78036.35,0.2,-0.02024,2e-05,1.85198]
[1778930575146,53.77,78036.0,0.2,-0.02024,2e-05,1.85168]
[1778930580183,53.76,78034.19,0.2,-0.02027,2e-05,1.85407]
[1778930584210,53.76,78043.75,0.2,-0.02003,2e-05,1.8358]
[1778930589735,53.75,78043.12,0.2,-0.02004,2e-05,1.83616]
[1778930595290,53.75,78042.15,0.2,-0.02005,2e-05,1.83698]
[1778930600325,53.74,78042.82,0.2,-0.02002,2e-05,1.83497]
[1778930605717,53.74,78043.48,0.2,-0.02,2e-05,1.83316]
[1778930605790,53.74,78043.28,0.2,-0.02,2e-05,1.83337]
[1778930607694,53.74,78043.44,0.2,-0.02,2e-05,1.83293]
[1778930607718,53.73,78055.03,0.2,-0.01972,2e-05,1.81173]
[1778930615430,53.73,78055.71,0.2,-0.01965,2e-05,1.80584]
[1778930620467,53.73,78053.25,0.2,-0.01971,2e-05,1.80979]
[1778930625500,53.72,78045.99,0.2,-0.01987,2e-05,1.82238]
[1778930630536,53.72,78041.62,0.2,-0.01997,2e-05,1.82971]
[1778930635571,53.71,78042.19,0.2,-0.01994,2e-05,1.82806]
[1778930640606,53.71,78040.02,0.2,-0.01999,2e-05,1.83138]
[1778930645641,53.7,78035.67,0.2,-0.02008,2e-05,1.83861]
[1778930650679,53.7,78039.09,0.2,-0.01999,2e-05,1.83166]
[1778930655712,53.69,78033.39,0.2,-0.02012,2e-05,1.8414]
[1778930660749,53.69,78035.51,0.2,-0.02006,2e-05,1.83678]
[1778930665781,53.68,78035.18,0.2,-0.02006,2e-05,1.83666]
[1778930670816,53.68,78034.76,0.2,-0.02006,2e-05,1.8367]
[1778930675850,53.67,78034.67,0.2,-0.02001,2e-05,1.83233]
[1778930680887,53.67,78034.66,0.2,-0.02,2e-05,1.83166]
[1778930686928,53.66,78034.85,0.2,-0.01999,2e-05,1.8305]
[1778930691963,53.66,78038.43,0.2,-0.01989,2e-05,1.82331]
[1778930696998,53.65,78038.69,0.2,-0.01988,2e-05,1.82224]
[1778930702038,53.65,78040.02,0.2,-0.01984,2e-05,1.81924]
[1778930707073,53.65,78044.38,0.2,-0.01973,2e-05,1.81078]
[1778930714122,53.64,78046.85,0.2,-0.01966,2e-05,1.80568]
[1778930719157,53.64,78048.0,0.2,-0.01963,2e-05,1.80306]
[1778930724192,53.63,78048.49,0.2,-0.01961,2e-05,1.80173]
[1778930730723,53.63,78047.85,0.2,-0.01962,2e-05,1.80233]
[1778930739298,53.62,78047.72,0.2,-0.01958,2e-05,1.79798]
[1778930748359,53.62,78049.85,0.2,-0.01952,2e-05,1.79341]
[1778930753395,53.62,78049.26,0.2,-0.01952,2e-05,1.79407]
[1778930758430,53.61,78048.71,0.2,-0.01953,2e-05,1.79465]
[1778930763465,53.61,78050.35,0.2,-0.01949,2e-05,1.79129]
[1778930768501,53.61,78053.75,0.2,-0.01941,2e-05,1.78483]
[1778930773535,53.61,78053.86,0.2,-0.0194,2e-05,1.7843]
[1778930779577,53.6,78055.22,0.2,-0.01936,2e-05,1.78148]
[1778930784611,53.6,78058.02,0.2,-0.01929,2e-05,1.77619]
[1778930789647,53.6,78060.33,0.2,-0.01924,2e-05,1.77184]
[1778930794682,53.6,78059.96,0.2,-0.0192,2e-05,1.76856]
[1778930799717,53.6,78059.65,0.2,-0.01921,2e-05,1.76894]
[1778930804751,53.6,78060.27,0.2,-0.01919,2e-05,1.76767]
[1778930811307,53.59,78060.85,0.2,-0.01918,2e-05,1.76642]
[1778930816836,53.59,78060.85,0.2,-0.01917,2e-05,1.76627]
[1778930822877,53.59,78061.05,0.2,-0.01917,2e-05,1.76575]
[1778930827914,53.59,78061.1,0.2,-0.01917,2e-05,1.76552]
[1778930833955,53.59,78060.9,0.2,-0.01917,2e-05,1.76572]
[1778930838990,53.59,78060.74,0.2,-0.01917,2e-05,1.76588]
[1778930845034,53.59,78058.47,0.2,-0.01922,2e-05,1.76975]
[1778930850068,53.59,78059.9,0.2,-0.01919,2e-05,1.76704]
[1778930855103,53.59,78061.43,0.2,-0.01911,2e-05,1.76046]
[1778930861146,53.59,78061.77,0.2,-0.0191,2e-05,1.75976]
[1778930866180,53.58,78061.77,0.2,-0.0191,2e-05,1.75968]
[1778930872222,53.58,78068.7,0.2,-0.01894,2e-05,1.74734]
[1778930878265,53.59,78076.02,0.2,-0.01878,2e-05,1.73456]
[1778930883301,53.59,78078.09,0.2,-0.01873,2e-05,1.73112]
[1778930888335,53.59,78083.4,0.2,-0.01861,2e-05,1.72185]
[1778930893371,53.59,78087.94,0.2,-0.01851,2e-05,1.71393]
[1778930898406,53.59,78092.49,0.2,-0.01841,2e-05,1.70601]
[1778930900419,53.59,78105.01,0.2,-0.01813,2e-05,1.68439]
[1778930905455,53.59,78105.16,0.2,-0.01813,2e-05,1.68413]
[1778930910489,53.59,78099.61,0.2,-0.01825,2e-05,1.69369]
[1778930917538,53.59,78101.88,0.2,-0.01816,2e-05,1.68612]
[1778930926601,53.59,78102.61,0.2,-0.01815,2e-05,1.68487]
[1778930932152,53.59,78104.02,0.2,-0.01812,2e-05,1.68244]
[1778930937679,53.59,78102.39,0.2,-0.01815,2e-05,1.68525]
[1778930942716,53.59,78097.37,0.2,-0.01826,2e-05,1.6939]
[1778930945130,53.59,78093.32,0.2,-0.01835,2e-05,1.7009]
[1778930945197,53.59,78099.63,0.2,-0.01821,2e-05,1.69]
[1778930950784,53.59,78099.5,0.2,-0.01822,2e-05,1.69062]
[1778930951780,53.59,78099.5,0.2,-0.01822,2e-05,1.69062]
[1778930951859,53.59,78099.33,0.2,-0.01823,2e-05,1.69101]
[1778930957833,53.59,78100.38,0.2,-0.01821,2e-05,1.68978]
[1778930962868,53.6,78103.36,0.2,-0.01815,2e-05,1.68518]
[1778930967905,53.6,78103.09,0.2,-0.01816,2e-05,1.68618]
[1778930972939,53.61,78104.45,0.2,-0.0181,2e-05,1.68075]
[1778930977974,53.61,78107.99,0.2,-0.01803,2e-05,1.67532]
[1778930983008,53.62,78106.75,0.2,-0.01807,2e-05,1.67808]
[1778930988043,53.62,78106.94,0.2,-0.01807,2e-05,1.67838]
[1778930993078,53.63,78106.86,0.2,-0.01808,2e-05,1.67914]
[1778930999120,53.63,78107.76,0.2,-0.01807,2e-05,1.67836]
[1778931004159,53.64,78106.57,0.2,-0.01811,2e-05,1.68102]
[1778931009193,53.64,78106.44,0.2,-0.01812,2e-05,1.68185]
[1778931014228,53.64,78106.86,0.2,-0.01811,2e-05,1.68174]
[1778931019265,53.65,78106.72,0.2,-0.01813,2e-05,1.68258]
[1778931025305,53.65,78106.81,0.2,-0.01813,2e-05,1.68315]
[1778931030339,53.66,78106.55,0.2,-0.01815,2e-05,1.68419]
[1778931035375,53.66,78102.25,0.2,-0.01821,2e-05,1.68852]
[1778931038395,53.66,78093.58,0.2,-0.01841,2e-05,1.70379]
[1778931043432,53.67,78093.91,0.2,-0.0184,2e-05,1.70362]
[1778931048468,53.67,78086.62,0.2,-0.01857,2e-05,1.71669]
[1778931053501,53.67,78085.36,0.2,-0.0186,2e-05,1.71919]
[1778931060550,53.68,78084.3,0.2,-0.01863,2e-05,1.72147]
[1778931065587,53.68,78083.26,0.2,-0.01866,2e-05,1.72359]
[1778931068608,53.68,78092.8,0.2,-0.01845,2e-05,1.70724]
[1778931073133,53.68,78082.11,0.2,-0.01869,2e-05,1.72619]
[1778931078678,53.69,78079.88,0.2,-0.01875,2e-05,1.73045]
[1778931084721,53.69,78079.15,0.2,-0.01877,2e-05,1.73207]
[1778931089755,53.69,78075.85,0.2,-0.01885,2e-05,1.73811]
[1778931094793,53.69,78077.31,0.2,-0.01878,2e-05,1.73207]
[1778931099825,53.69,78073.57,0.2,-0.01887,2e-05,1.73888]
[1778931104861,53.69,78071.88,0.2,-0.01891,2e-05,1.74204]
[1778931109897,53.7,78071.91,0.2,-0.01891,2e-05,1.74214]
[1778931114931,53.7,78066.57,0.2,-0.01903,2e-05,1.75166]
[1778931119965,53.7,78066.19,0.2,-0.01904,2e-05,1.75235]
[1778931125000,53.7,78070.42,0.2,-0.01894,2e-05,1.74491]
[1778931130040,53.7,78070.68,0.2,-0.01894,2e-05,1.74452]
[1778931135075,53.7,78073.07,0.2,-0.01889,2e-05,1.7404]
[1778931140109,53.7,78074.21,0.2,-0.01886,2e-05,1.73852]
[1778931145146,53.7,78076.09,0.2,-0.01882,2e-05,1.73536]
[1778931150181,53.7,78076.84,0.2,-0.01881,2e-05,1.73421]
[1778931156223,53.7,78079.5,0.2,-0.01871,2e-05,1.72607]
[1778931162265,53.7,78080.68,0.2,-0.01869,2e-05,1.72425]
[1778931167300,53.71,78084.48,0.2,-0.0186,2e-05,1.71783]
[1778931172335,53.71,78087.34,0.2,-0.01854,2e-05,1.71309]
[1778931177378,53.71,78087.76,0.2,-0.01854,2e-05,1.7126]
[1778931182413,53.71,78085.4,0.2,-0.01859,2e-05,1.71695]
[1778931187449,53.71,78082.59,0.2,-0.01866,2e-05,1.72208]
[1778931193493,53.71,78083.11,0.2,-0.01865,2e-05,1.72144]
[1778931200543,53.72,78085.55,0.2,-0.0186,2e-05,1.71752]
[1778931205577,53.72,78089.64,0.2,-0.01851,2e-05,1.71066]
[1778931210613,53.72,78090.63,0.2,-0.01849,2e-05,1.70921]
[1778931217661,53.72,78088.52,0.2,-0.01851,2e-05,1.70959]
[1778931224199,53.73,78090.71,0.2,-0.01846,2e-05,1.70609]
[1778931229745,53.73,78092.44,0.2,-0.01843,2e-05,1.70339]
[1778931234780,53.73,78096.64,0.2,-0.01834,2e-05,1.69642]
[1778931239816,53.73,78097.95,0.2,-0.01831,2e-05,1.69446]
[1778931244851,53.74,78098.59,0.2,-0.0183,2e-05,1.69368]
[1778931250899,53.74,78098.84,0.2,-0.0183,2e-05,1.69363]
[1778931255928,53.74,78101.8,0.2,-0.01824,2e-05,1.68887]
[1778931260963,53.74,78103.68,0.2,-0.0182,2e-05,1.68601]
[1778931265998,53.75,78102.47,0.2,-0.01824,2e-05,1.68846]
[1778931271032,53.75,78101.25,0.2,-0.01823,2e-05,1.68724]
[1778931276069,53.75,78100.46,0.2,-0.01825,2e-05,1.68897]
[1778931281103,53.75,78102.28,0.2,-0.01822,2e-05,1.68622]
[1778931290167,53.76,78102.27,0.2,-0.01823,2e-05,1.68698]
[1778931299230,53.77,78102.57,0.2,-0.01823,2e-05,1.68724]
[1778931304761,53.77,78101.18,0.2,-0.01827,2e-05,1.69006]
[1778931310307,53.77,78102.02,0.2,-0.01825,2e-05,1.68914]
[1778931315342,53.78,78111.38,0.2,-0.01805,2e-05,1.67357]
[1778931320377,53.78,78114.52,0.2,-0.01799,2e-05,1.66884]
[1778931326419,53.79,78114.42,0.2,-0.018,2e-05,1.66979]
[1778931331454,53.79,78116.16,0.2,-0.01794,2e-05,1.66383]
[1778931337496,53.79,78119.4,0.2,-0.01787,2e-05,1.65847]
[1778931342536,53.79,78119.05,0.2,-0.01788,2e-05,1.65906]
[1778931345552,53.79,78128.49,0.2,-0.01767,2e-05,1.64311]
[1778931350587,53.79,78130.02,0.2,-0.01764,2e-05,1.64053]
[1778931355105,53.79,78131.2,0.2,-0.01761,2e-05,1.63855]
[1778931355624,53.79,78130.82,0.2,-0.01762,2e-05,1.63919]
[1778931356630,53.79,78148.52,0.2,-0.01725,2e-05,1.60965]
[1778931356930,53.79,78148.52,0.2,-0.01725,2e-05,1.60965]
[1778931357637,53.79,78150.72,0.2,-0.0172,2e-05,1.606]
[1778931362672,53.79,78141.15,0.2,-0.0174,2e-05,1.6219]
[1778931368717,53.79,78144.13,0.2,-0.01734,2e-05,1.61693]
[1778931373749,53.79,78145.22,0.2,-0.01732,2e-05,1.61512]
[1778931378784,53.79,78147.58,0.2,-0.01727,2e-05,1.61121]
[1778931383824,53.79,78141.92,0.2,-0.01739,2e-05,1.62061]
[1778931388854,53.79,78142.17,0.2,-0.01738,2e-05,1.6202]
[1778931393889,53.79,78141.99,0.2,-0.01735,2e-05,1.61692]
[1778931398924,53.79,78136.84,0.2,-0.01746,2e-05,1.62551]
[1778931403959,53.79,78136.71,0.2,-0.01746,2e-05,1.62572]
[1778931408994,53.79,78129.06,0.2,-0.01762,2e-05,1.63854]
[1778931414029,53.79,78130.42,0.2,-0.01759,2e-05,1.63626]
[1778931419064,53.79,78130.32,0.2,-0.0176,2e-05,1.63642]
[1778931424108,53.79,78129.26,0.2,-0.01762,2e-05,1.63821]
[1778931429137,53.79,78129.47,0.2,-0.01761,2e-05,1.63785]
[1778931434169,53.79,78128.67,0.2,-0.01763,2e-05,1.6392]
[1778931440211,53.79,78127.9,0.2,-0.01765,2e-05,1.64049]
[1778931445746,53.79,78127.33,0.2,-0.01766,2e-05,1.64145]
[1778931451287,53.79,78126.85,0.2,-0.01763,2e-05,1.63865]
[1778931456323,53.79,78128.83,0.2,-0.01759,2e-05,1.63533]
[1778931461358,53.79,78130.47,0.2,-0.01756,2e-05,1.63257]
[1778931467399,53.79,78131.16,0.2,-0.01754,2e-05,1.63142]
[1778931473442,53.79,78131.0,0.2,-0.01755,2e-05,1.63169]
[1778931478477,53.79,78132.36,0.2,-0.01752,2e-05,1.62941]
[1778931483512,53.79,78125.27,0.2,-0.01767,2e-05,1.64131]
[1778931488549,53.79,78117.35,0.2,-0.01784,2e-05,1.65469]
[1778931493583,53.79,78118.35,0.2,-0.01782,2e-05,1.65299]
[1778931498619,53.79,78118.81,0.2,-0.01781,2e-05,1.65221]
[1778931503653,53.79,78122.12,0.2,-0.01774,2e-05,1.64662]
[1778931508689,53.79,78123.6,0.2,-0.0177,2e-05,1.64412]
[1778931516242,53.79,78124.33,0.2,-0.01765,2e-05,1.63928]
[1778931521779,53.79,78122.85,0.2,-0.01768,2e-05,1.64178]
[1778931526816,53.79,78123.5,0.2,-0.01767,2e-05,1.64068]
[1778931531850,53.79,78123.46,0.2,-0.01767,2e-05,1.64075]
[1778931536885,53.79,78120.23,0.2,-0.01774,2e-05,1.64619]
[1778931541921,53.79,78118.18,0.2,-0.01778,2e-05,1.64966]
[1778931547967,53.79,78120.52,0.2,-0.01773,2e-05,1.6457]
[1778931553003,53.79,78128.55,0.2,-0.01756,2e-05,1.6322]
[1778931558033,53.79,78132.51,0.2,-0.01748,2e-05,1.62557]
[1778931563067,53.79,78131.32,0.2,-0.0175,2e-05,1.62756]
[1778931568105,53.79,78129.58,0.2,-0.01754,2e-05,1.63047]
[1778931574146,53.79,78130.07,0.2,-0.01749,2e-05,1.62605]
[1778931580189,53.79,78128.7,0.2,-0.01752,2e-05,1.62835]
[1778931585224,53.79,78129.41,0.2,-0.01751,2e-05,1.62716]
[1778931590259,53.79,78130.27,0.2,-0.01749,2e-05,1.62572]
[1778931595295,53.79,78129.87,0.2,-0.0175,2e-05,1.62639]
[1778931600329,53.79,78131.15,0.2,-0.01747,2e-05,1.62425]
[1778931605869,53.79,78126.92,0.2,-0.01756,2e-05,1.63133]
[1778931612414,53.79,78129.27,0.2,-0.01751,2e-05,1.62739]
[1778931617448,53.79,78128.63,0.2,-0.01752,2e-05,1.62846]
[1778931622483,53.79,78125.6,0.2,-0.01759,2e-05,1.63354]
[1778931628527,53.79,78125.58,0.2,-0.01759,2e-05,1.63358]
[1778931633561,53.79,78121.76,0.2,-0.01763,2e-05,1.63639]
[1778931635753,53.79,78119.71,0.2,-0.01768,2e-05,1.63984]
[1778931635852,53.79,78118.92,0.2,-0.01769,2e-05,1.64117]
[1778931642624,53.79,78120.23,0.2,-0.01766,2e-05,1.63896]
[1778931647659,53.79,78122.33,0.2,-0.01762,2e-05,1.63543]
[1778931652696,53.79,78124.56,0.2,-0.01757,2e-05,1.63169]
[1778931657733,53.79,78124.81,0.2,-0.01757,2e-05,1.63127]
[1778931662764,53.79,78121.09,0.2,-0.01765,2e-05,1.63751]
[1778931667799,53.79,78130.62,0.2,-0.01744,2e-05,1.62154]
[1778931672834,53.79,78131.12,0.2,-0.01743,2e-05,1.62071]
[1778931678907,53.79,78132.0,0.2,-0.01741,2e-05,1.61924]
[1778931683939,53.79,78131.08,0.2,-0.01743,2e-05,1.62078]
[1778931688974,53.79,78128.55,0.2,-0.01749,2e-05,1.625]
[1778931694008,53.79,78128.84,0.2,-0.01744,2e-05,1.62093]
[1778931702065,53.79,78128.64,0.2,-0.01745,2e-05,1.62126]
[1778931707100,53.79,78128.52,0.2,-0.01745,2e-05,1.62146]
[1778931714149,53.79,78128.43,0.2,-0.01745,2e-05,1.62161]
[1778931720191,53.79,78127.51,0.2,-0.01747,2e-05,1.62315]
[1778931725227,53.79,78120.89,0.2,-0.01761,2e-05,1.63424]
[1778931725948,53.79,78120.89,0.2,-0.01761,2e-05,1.63424]
[1778931726234,53.79,78121.01,0.2,-0.01761,2e-05,1.63404]
[1778931731272,53.79,78122.38,0.2,-0.01758,2e-05,1.63174]
[1778931735100,53.79,78120.33,0.2,-0.01763,2e-05,1.63518]
[1778931735158,53.79,78119.85,0.2,-0.01764,2e-05,1.63599]
[1778931743352,53.79,78121.3,0.2,-0.0176,2e-05,1.63355]
[1778931748387,53.79,78124.41,0.2,-0.01754,2e-05,1.62834]
[1778931755437,53.79,78121.99,0.2,-0.01755,2e-05,1.62879]
[1778931760471,53.79,78122.57,0.2,-0.01754,2e-05,1.62782]
[1778931765507,53.79,78122.97,0.2,-0.01753,2e-05,1.62715]
[1778931770542,53.79,78122.85,0.2,-0.01753,2e-05,1.62735]
[1778931775577,53.79,78123.07,0.2,-0.01753,2e-05,1.62698]
[1778931780614,53.79,78123.47,0.2,-0.01752,2e-05,1.62631]
[1778931785647,53.79,78127.28,0.2,-0.01744,2e-05,1.61994]
[1778931790682,53.79,78130.61,0.2,-0.01737,2e-05,1.61439]
[1778931797206,53.79,78131.24,0.2,-0.01736,2e-05,1.61334]
[1778931802766,53.79,78129.01,0.2,-0.0174,2e-05,1.61705]
[1778931808809,53.79,78128.27,0.2,-0.01742,2e-05,1.61829]
[1778931814852,53.79,78127.32,0.2,-0.0174,2e-05,1.61628]
[1778931822912,53.79,78127.71,0.2,-0.01739,2e-05,1.61563]
[1778931830964,53.79,78127.04,0.2,-0.01741,2e-05,1.61675]
[1778931835999,53.79,78126.69,0.2,-0.01742,2e-05,1.61733]
[1778931841034,53.79,78125.99,0.2,-0.01743,2e-05,1.6185]
[1778931846070,53.79,78125.68,0.2,-0.01744,2e-05,1.61902]
[1778931853118,53.79,78123.47,0.2,-0.01748,2e-05,1.62271]
[1778931859163,53.79,78123.95,0.2,-0.01747,2e-05,1.62191]
[1778931864195,53.79,78124.6,0.2,-0.01746,2e-05,1.62082]
[1778931869238,53.79,78125.37,0.2,-0.01744,2e-05,1.61954]
[1778931877295,53.79,78128.34,0.2,-0.01734,2e-05,1.611]
[1778931882330,53.79,78128.22,0.2,-0.01735,2e-05,1.6112]
[1778931887365,53.79,78130.2,0.2,-0.0173,2e-05,1.60791]
[1778931894416,53.79,78129.9,0.2,-0.01731,2e-05,1.6084]
[1778931899451,53.79,78123.37,0.2,-0.01745,2e-05,1.61928]
[1778931904484,53.79,78117.48,0.2,-0.01758,2e-05,1.62914]
[1778931907985,53.79,78129.59,0.2,-0.01732,2e-05,1.60892]
[1778931913547,53.79,78125.3,0.2,-0.01741,2e-05,1.61606]
[1778931919589,53.79,78125.85,0.2,-0.0174,2e-05,1.61514]
[1778931924626,53.79,78123.41,0.2,-0.01745,2e-05,1.61921]
[1778931929660,53.79,78124.67,0.2,-0.01742,2e-05,1.61711]
[1778931934695,53.79,78124.29,0.2,-0.01739,2e-05,1.61415]
[1778931941744,53.79,78121.76,0.2,-0.01745,2e-05,1.61837]
[1778931946779,53.79,78120.52,0.2,-0.01747,2e-05,1.62044]
[1778931951814,53.79,78110.88,0.2,-0.01768,2e-05,1.63662]
[1778931956849,53.79,78109.63,0.2,-0.01771,2e-05,1.63873]
[1778931961885,53.79,78104.2,0.2,-0.01783,2e-05,1.6479]
[1778931966919,53.79,78103.34,0.2,-0.01784,2e-05,1.64936]
[1778931972961,53.79,78105.15,0.2,-0.0178,2e-05,1.64629]
[1778931978481,53.79,78105.79,0.2,-0.01779,2e-05,1.64521]
[1778931984040,53.79,78106.08,0.2,-0.01778,2e-05,1.64472]
[1778931989074,53.79,78106.41,0.2,-0.01778,2e-05,1.64416]
[1778931994111,53.79,78102.3,0.2,-0.01783,2e-05,1.64748]
[1778931999146,53.79,78102.86,0.2,-0.01782,2e-05,1.64653]
[1778932004180,53.79,78102.38,0.2,-0.01783,2e-05,1.64735]
[1778932009216,53.79,78109.73,0.2,-0.01767,2e-05,1.63493]
[1778932014251,53.79,78109.62,0.2,-0.01767,2e-05,1.63512]
[1778932020293,53.79,78110.1,0.2,-0.01766,2e-05,1.63431]
[1778932028830,53.79,78110.96,0.2,-0.01764,2e-05,1.63286]
[1778932034393,53.79,78107.74,0.2,-0.01771,2e-05,1.63829]
[1778932039428,53.79,78108.23,0.2,-0.0177,2e-05,1.63746]
[1778932044462,53.79,78109.19,0.2,-0.01768,2e-05,1.63584]
[1778932049498,53.79,78109.42,0.2,-0.01767,2e-05,1.63546]
[1778932056549,53.79,78111.42,0.2,-0.01759,2e-05,1.62847]
[1778932069116,53.79,78112.41,0.2,-0.01757,2e-05,1.62681]
[1778932075682,53.79,78112.0,0.2,-0.01758,2e-05,1.6275]
[1778932080718,53.79,78112.5,0.2,-0.01757,2e-05,1.62666]
[1778932085752,53.79,78112.57,0.2,-0.01757,2e-05,1.62654]
[1778932090788,53.79,78114.9,0.2,-0.01752,2e-05,1.62264]
[1778932096829,53.79,78112.51,0.2,-0.01757,2e-05,1.62664]
[1778932101864,53.79,78114.35,0.2,-0.01753,2e-05,1.62356]
[1778932109396,53.79,78114.34,0.2,-0.01753,2e-05,1.62358]
[1778932116969,53.79,78113.91,0.2,-0.0175,2e-05,1.62069]
[1778932126032,53.79,78114.01,0.2,-0.0175,2e-05,1.62052]
[1778932131067,53.79,78112.94,0.2,-0.01752,2e-05,1.62231]
[1778932136102,53.79,78112.23,0.2,-0.01754,2e-05,1.6235]
[1778932141137,53.79,78112.5,0.2,-0.01753,2e-05,1.62305]
[1778932147179,53.79,78112.32,0.2,-0.01754,2e-05,1.62335]
[1778932152214,53.79,78114.54,0.2,-0.01749,2e-05,1.61963]
[1778932159746,53.79,78113.93,0.2,-0.0175,2e-05,1.62066]
[1778932165306,53.79,78110.78,0.2,-0.01757,2e-05,1.62593]
[1778932170339,53.79,78108.8,0.2,-0.01761,2e-05,1.62926]
[1778932175375,53.79,78106.9,0.2,-0.01762,2e-05,1.62883]
[1778932180410,53.79,78107.37,0.2,-0.01761,2e-05,1.62804]
[1778932182424,53.79,78097.68,0.2,-0.01782,2e-05,1.64438]
[1778932187459,53.79,78091.16,0.2,-0.01796,2e-05,1.65545]
[1778932193501,53.79,78090.59,0.2,-0.01797,2e-05,1.65642]
[1778932198536,53.79,78089.36,0.2,-0.018,2e-05,1.65851]
[1778932203571,53.79,78093.38,0.2,-0.01791,2e-05,1.65167]
[1778932208606,53.79,78093.45,0.2,-0.01791,2e-05,1.65156]
[1778932213644,53.79,78091.74,0.2,-0.01795,2e-05,1.65446]
[1778932218680,53.79,78092.73,0.2,-0.01792,2e-05,1.65278]
[1778932225727,53.79,78093.75,0.2,-0.0179,2e-05,1.65105]
[1778932230763,53.79,78094.87,0.2,-0.01788,2e-05,1.64914]
[1778932236809,53.79,78091.68,0.2,-0.01791,2e-05,1.65091]
[1778932241845,53.79,78090.08,0.2,-0.01794,2e-05,1.65363]
[1778932246880,53.79,78089.44,0.2,-0.01796,2e-05,1.65472]
[1778932253928,53.79,78089.02,0.2,-0.01797,2e-05,1.65543]
[1778932258964,53.79,78086.12,0.2,-0.01803,2e-05,1.66038]
[1778932263998,53.79,78078.87,0.2,-0.01819,2e-05,1.67278]
[1778932269034,53.79,78078.12,0.2,-0.01821,2e-05,1.67407]
[1778932274069,53.79,78079.28,0.2,-0.01818,2e-05,1.67208]
[1778932279106,53.79,78070.75,0.2,-0.01837,2e-05,1.68677]
[1778932284139,53.79,78066.99,0.2,-0.01846,2e-05,1.69327]
[1778932289175,53.79,78064.41,0.2,-0.01852,2e-05,1.69775]
[1778932294209,53.79,78059.59,0.2,-0.01859,2e-05,1.7024]
[1778932300734,53.79,78054.9,0.2,-0.01869,2e-05,1.71058]
[1778932306294,53.79,78055.15,0.2,-0.01869,2e-05,1.71014]
[1778932311328,53.79,78053.99,0.2,-0.01871,2e-05,1.71217]
[1778932316365,53.79,78054.56,0.2,-0.0187,2e-05,1.71117]
[1778932322409,53.79,78054.71,0.2,-0.0187,2e-05,1.71091]
[1778932327447,53.79,78062.06,0.2,-0.01853,2e-05,1.69811]
[1778932329456,53.79,78071.98,0.2,-0.01831,2e-05,1.68094]
[1778932335500,53.79,78070.35,0.2,-0.01834,2e-05,1.68375]
[1778932340532,53.79,78072.01,0.2,-0.01831,2e-05,1.68089]
[1778932348589,53.79,78071.76,0.2,-0.01831,2e-05,1.68132]
[1778932353624,53.79,78074.1,0.2,-0.01822,2e-05,1.6736]
[1778932359671,53.79,78075.42,0.2,-0.01819,2e-05,1.67133]
[1778932364702,53.79,78074.44,0.2,-0.01821,2e-05,1.67302]
[1778932366716,53.79,78065.15,0.2,-0.01842,2e-05,1.68903]
[1778932371752,53.79,78056.94,0.2,-0.01861,2e-05,1.70329]
[1778932376788,53.79,78059.0,0.2,-0.01856,2e-05,1.6997]
[1778932381824,53.79,78065.79,0.2,-0.01841,2e-05,1.68793]
[1778932386856,53.79,78065.58,0.2,-0.01841,2e-05,1.68829]
[1778932393907,53.79,78063.08,0.2,-0.01847,2e-05,1.69262]
[1778932398940,53.79,78062.62,0.2,-0.01848,2e-05,1.69342]
[1778932405989,53.79,78062.43,0.2,-0.01848,2e-05,1.69375]
[1778932411506,53.79,78064.48,0.2,-0.0184,2e-05,1.68648]
[1778932417065,53.79,78060.91,0.2,-0.01848,2e-05,1.69266]
[1778932422101,53.79,78061.8,0.2,-0.01846,2e-05,1.69112]
[1778932427138,53.79,78062.31,0.2,-0.01845,2e-05,1.69024]
[1778932432173,53.79,78062.29,0.2,-0.01845,2e-05,1.69027]
[1778932438213,53.79,78064.73,0.2,-0.01839,2e-05,1.68605]
[1778932444254,53.79,78064.38,0.2,-0.0184,2e-05,1.68666]
[1778932450297,53.79,78067.39,0.2,-0.01833,2e-05,1.68146]
[1778932455332,53.79,78067.68,0.2,-0.01833,2e-05,1.68096]
[1778932460367,53.79,78067.39,0.2,-0.01833,2e-05,1.68146]
[1778932465402,53.79,78067.25,0.2,-0.01834,2e-05,1.6817]
[1778932470437,53.79,78067.36,0.2,-0.01833,2e-05,1.68151]
[1778932478493,53.79,78067.55,0.2,-0.01829,2e-05,1.67748]
[1778932483528,53.79,78065.44,0.2,-0.01834,2e-05,1.68112]
[1778932488562,53.79,78066.02,0.2,-0.01832,2e-05,1.68012]
[1778932493598,53.79,78061.92,0.2,-0.01842,2e-05,1.6872]
[1778932498633,53.79,78068.44,0.2,-0.01827,2e-05,1.67595]
[1778932503668,53.79,78067.89,0.2,-0.01828,2e-05,1.67689]
[1778932510725,53.79,78067.36,0.2,-0.01829,2e-05,1.67781]
[1778932519788,53.79,78067.23,0.2,-0.0183,2e-05,1.67803]
[1778932524822,53.79,78066.84,0.2,-0.01831,2e-05,1.6787]
[1778932529857,53.79,78067.12,0.2,-0.0183,2e-05,1.67822]
[1778932534892,53.79,78066.79,0.2,-0.01827,2e-05,1.67509]
[1778932539927,53.79,78065.32,0.2,-0.0183,2e-05,1.67762]
[1778932544965,53.79,78065.17,0.2,-0.01831,2e-05,1.67788]
[1778932550001,53.79,78064.21,0.2,-0.01833,2e-05,1.67953]
[1778932555032,53.79,78052.67,0.2,-0.01859,2e-05,1.69953]
[1778932560067,53.79,78052.4,0.2,-0.01859,2e-05,1.7]
[1778932565103,53.79,78052.07,0.2,-0.0186,2e-05,1.70057]
[1778932571143,53.79,78049.1,0.2,-0.01867,2e-05,1.70575]
[1778932576179,53.79,78046.35,0.2,-0.01873,2e-05,1.71056]
[1778932581214,53.79,78046.74,0.2,-0.01872,2e-05,1.70987]
[1778932586249,53.79,78044.77,0.2,-0.01877,2e-05,1.71332]
[1778932592781,53.79,78046.23,0.2,-0.01869,2e-05,1.70702]
[1778932598333,53.79,78045.29,0.2,-0.01872,2e-05,1.70866]
[1778932603368,53.79,78045.83,0.2,-0.0187,2e-05,1.70772]
[1778932608404,53.79,78043.82,0.2,-0.01875,2e-05,1.71123]
[1778932613440,53.79,78044.71,0.2,-0.01873,2e-05,1.70968]
[1778932618475,53.79,78044.99,0.2,-0.01872,2e-05,1.70919]
[1778932624517,53.79,78050.84,0.2,-0.01859,2e-05,1.69898]
[1778932629552,53.79,78055.63,0.2,-0.01848,2e-05,1.69066]
[1778932634587,53.79,78056.01,0.2,-0.01847,2e-05,1.69]
[1778932640629,53.79,78055.12,0.2,-0.01849,2e-05,1.69154]
[1778932645663,53.79,78049.92,0.2,-0.01861,2e-05,1.70058]
[1778932650702,53.79,78049.11,0.2,-0.01863,2e-05,1.70199]
[1778932655735,53.79,78048.34,0.2,-0.01861,2e-05,1.6996]
[1778932662784,53.79,78048.6,0.2,-0.0186,2e-05,1.69914]
[1778932668826,53.79,78051.93,0.2,-0.01853,2e-05,1.69335]
[1778932674868,53.79,78052.63,0.2,-0.01851,2e-05,1.69214]
[1778932680909,53.79,78051.91,0.2,-0.01853,2e-05,1.69339]
[1778932685944,53.79,78052.3,0.2,-0.01852,2e-05,1.69271]
[1778932694003,53.79,78052.41,0.2,-0.01851,2e-05,1.69252]
[1778932700045,53.79,78052.9,0.2,-0.0185,2e-05,1.69167]
[1778932705080,53.79,78054.14,0.2,-0.01848,2e-05,1.68952]
[1778932711124,53.79,78061.54,0.2,-0.01827,2e-05,1.67302]
[1778932716160,53.79,78060.76,0.2,-0.01829,2e-05,1.67436]
[1778932721192,53.79,78060.61,0.2,-0.01829,2e-05,1.67462]
[1778932728244,53.79,78059.99,0.2,-0.01831,2e-05,1.67569]
[1778932733768,53.79,78060.27,0.2,-0.0183,2e-05,1.67521]
[1778932742341,53.79,78060.74,0.2,-0.01829,2e-05,1.6744]
[1778932747377,53.79,78060.03,0.2,-0.0183,2e-05,1.67562]
[1778932752411,53.79,78053.73,0.2,-0.01845,2e-05,1.6865]
[1778932757447,53.79,78056.35,0.2,-0.01839,2e-05,1.68197]
[1778932762481,53.79,78056.67,0.2,-0.01838,2e-05,1.68142]
[1778932767516,53.79,78054.99,0.2,-0.01842,2e-05,1.68432]
[1778932772551,53.79,78052.44,0.2,-0.01844,2e-05,1.68502]
[1778932778594,53.79,78052.17,0.2,-0.01844,2e-05,1.68548]
[1778932784118,53.79,78053.84,0.2,-0.0184,2e-05,1.68259]
[1778932790677,53.79,78053.84,0.2,-0.0184,2e-05,1.68259]
[1778932797728,53.79,78052.72,0.2,-0.01843,2e-05,1.68453]
[1778932802762,53.79,78050.84,0.2,-0.01847,2e-05,1.68779]
[1778932807796,53.79,78045.18,0.2,-0.0186,2e-05,1.69762]
[1778932812831,53.79,78046.26,0.2,-0.01858,2e-05,1.69574]
[1778932817865,53.79,78047.81,0.2,-0.01854,2e-05,1.69305]
[1778932822902,53.79,78048.05,0.2,-0.01854,2e-05,1.69263]
[1778932827936,53.79,78046.28,0.2,-0.01858,2e-05,1.69571]
[1778932828501,53.79,78046.28,0.2,-0.01858,2e-05,1.69571]
[1778932828602,53.79,78046.2,0.2,-0.01858,2e-05,1.69585]
[1778932830367,53.79,78046.2,0.2,-0.01858,2e-05,1.69585]
[1778932830958,53.79,78046.42,0.2,-0.01857,2e-05,1.69546]
[1778932835992,53.79,78046.13,0.2,-0.01854,2e-05,1.69223]
[1778932842034,53.79,78045.63,0.2,-0.01855,2e-05,1.6931]
[1778932847070,53.79,78044.87,0.2,-0.01857,2e-05,1.69442]
[1778932852104,53.79,78045.03,0.2,-0.01856,2e-05,1.69414]
[1778932857141,53.79,78045.74,0.2,-0.01855,2e-05,1.69291]
[1778932864680,53.79,78045.24,0.2,-0.01856,2e-05,1.69378]
[1778932870232,53.79,78045.23,0.2,-0.01856,2e-05,1.6938]
[1778932878288,53.79,78045.62,0.2,-0.01855,2e-05,1.69312]
[1778932883323,53.79,78046.7,0.2,-0.01853,2e-05,1.69124]
[1778932888358,53.79,78045.24,0.2,-0.01856,2e-05,1.69378]
[1778932893394,53.79,78041.07,0.2,-0.01862,2e-05,1.6973]
[1778932897251,53.79,78036.66,0.2,-0.01872,2e-05,1.705]
[1778932897425,53.79,78034.41,0.2,-0.01877,2e-05,1.70893]
[1778932902456,53.79,78022.95,0.2,-0.01903,2e-05,1.7291]
[1778932906710,53.79,78020.15,0.2,-0.0191,2e-05,1.73405]
[1778932906769,53.79,78016.31,0.2,-0.01919,2e-05,1.74087]
[1778932912526,53.79,78012.75,0.2,-0.01927,2e-05,1.7472]
[1778932917561,53.79,78006.68,0.2,-0.01941,2e-05,1.75805]
[1778932921590,53.79,78015.22,0.2,-0.01921,2e-05,1.74281]
[1778932923605,53.79,78024.02,0.2,-0.01901,2e-05,1.72721]
[1778932928641,53.79,78023.08,0.2,-0.01903,2e-05,1.72887]
[1778932933675,53.79,78022.52,0.2,-0.01904,2e-05,1.72986]
[1778932937722,53.79,78021.61,0.2,-0.01906,2e-05,1.73147]
[1778932937760,53.79,78021.01,0.2,-0.01908,2e-05,1.73253]
[1778932943746,53.79,78020.85,0.2,-0.01908,2e-05,1.73281]
[1778932951802,53.79,78020.19,0.2,-0.01906,2e-05,1.73019]
[1778932956837,53.79,78020.06,0.2,-0.01906,2e-05,1.73042]
[1778932961872,53.79,78020.55,0.2,-0.01905,2e-05,1.72955]
[1778932966906,53.79,78022.36,0.2,-0.01901,2e-05,1.72635]
[1778932971943,53.79,78022.47,0.2,-0.019,2e-05,1.72616]
[1778932977985,53.79,78022.21,0.2,-0.01901,2e-05,1.72662]
[1778932983021,53.79,78022.9,0.2,-0.01899,2e-05,1.7254]
[1778932989065,53.79,78023.03,0.2,-0.01899,2e-05,1.72517]
[1778932993096,53.79,78033.14,0.2,-0.01876,2e-05,1.7074]
[1778932998131,53.79,78036.46,0.2,-0.01868,2e-05,1.70159]
[1778933003167,53.79,78040.44,0.2,-0.01859,2e-05,1.69465]
[1778933008203,53.79,78046.08,0.2,-0.01846,2e-05,1.68485]
[1778933013237,53.79,78048.56,0.2,-0.01837,2e-05,1.67684]
[1778933019282,53.79,78052.76,0.2,-0.01827,2e-05,1.66959]
[1778933024496,53.79,78056.67,0.2,-0.01819,2e-05,1.66287]
[1778933024558,53.79,78058.17,0.2,-0.01815,2e-05,1.6603]
[1778933027335,53.79,78075.15,0.2,-0.01778,2e-05,1.63139]
[1778933032377,53.79,78066.54,0.2,-0.01797,2e-05,1.646]
[1778933032667,53.79,78066.54,0.2,-0.01797,2e-05,1.646]
[1778933033383,53.79,78054.29,0.2,-0.01824,2e-05,1.66696]
[1778933038419,53.79,78058.48,0.2,-0.01815,2e-05,1.65977]
[1778933043454,53.79,78058.39,0.2,-0.01815,2e-05,1.65992]
[1778933048492,53.79,78058.61,0.2,-0.01814,2e-05,1.65955]
[1778933053522,53.79,78059.21,0.2,-0.01813,2e-05,1.65852]
[1778933058558,53.79,78060.99,0.2,-0.01809,2e-05,1.65547]
[1778933064600,53.79,78063.28,0.2,-0.01804,2e-05,1.65156]
[1778933066613,53.79,78072.13,0.2,-0.01784,2e-05,1.63651]
[1778933067788,53.79,78072.13,0.2,-0.01784,2e-05,1.63651]
[1778933067889,53.79,78065.68,0.2,-0.01799,2e-05,1.64747]
[1778933073664,53.79,78065.8,0.2,-0.01795,2e-05,1.64358]
[1778933078699,53.79,78073.12,0.2,-0.01779,2e-05,1.63117]
[1778933086231,53.79,78076.16,0.2,-0.01772,2e-05,1.62603]
[1778933091793,53.79,78076.38,0.2,-0.01771,2e-05,1.62566]
[1778933096825,53.79,78072.88,0.2,-0.01779,2e-05,1.63157]
[1778933101859,53.79,78071.03,0.2,-0.01783,2e-05,1.6347]
[1778933106895,53.79,78070.31,0.2,-0.01785,2e-05,1.63592]
[1778933111930,53.79,78065.02,0.2,-0.01796,2e-05,1.64491]
[1778933116965,53.79,78066.13,0.2,-0.01794,2e-05,1.64302]
[1778933122000,53.79,78065.6,0.2,-0.01795,2e-05,1.64392]
[1778933127036,53.79,78065.11,0.2,-0.01796,2e-05,1.64476]
[1778933132070,53.79,78064.91,0.2,-0.01793,2e-05,1.64142]
[1778933137106,53.79,78061.4,0.2,-0.018,2e-05,1.64739]
[1778933143146,53.79,78061.63,0.2,-0.018,2e-05,1.647]
[1778933148181,53.79,78064.54,0.2,-0.01794,2e-05,1.64205]
[1778933153218,53.79,78064.07,0.2,-0.01795,2e-05,1.64285]
[1778933159259,53.79,78064.3,0.2,-0.01794,2e-05,1.64246]
[1778933165300,53.79,78064.39,0.2,-0.01794,2e-05,1.6423]
[1778933170340,53.79,78064.15,0.2,-0.01794,2e-05,1.64271]
[1778933175374,53.79,78063.22,0.2,-0.01796,2e-05,1.64429]
[1778933180409,53.79,78063.03,0.2,-0.01797,2e-05,1.64462]
[1778933185447,53.79,78063.59,0.2,-0.01796,2e-05,1.64366]
[1778933190479,53.79,78064.24,0.2,-0.01794,2e-05,1.64256]
[1778933196521,53.79,78065.58,0.2,-0.01787,2e-05,1.63661]
[1778933201557,53.79,78065.63,0.2,-0.01787,2e-05,1.63652]
[1778933206591,53.79,78065.87,0.2,-0.01787,2e-05,1.63611]
[1778933212634,53.79,78065.86,0.2,-0.01787,2e-05,1.63613]
[1778933217669,53.79,78066.18,0.2,-0.01786,2e-05,1.63559]
[1778933222704,53.79,78066.22,0.2,-0.01786,2e-05,1.63552]
[1778933227739,53.79,78056.56,0.2,-0.01807,2e-05,1.65197]
[1778933235795,53.79,78057.67,0.2,-0.01805,2e-05,1.65007]
[1778933240830,53.79,78060.26,0.2,-0.01799,2e-05,1.64565]
[1778933245865,53.79,78060.55,0.2,-0.01799,2e-05,1.64516]
[1778933250900,53.79,78060.65,0.2,-0.01798,2e-05,1.64499]
[1778933255935,53.79,78060.37,0.2,-0.01795,2e-05,1.64178]
[1778933259966,53.79,78071.18,0.2,-0.01771,2e-05,1.62347]
[1778933264998,53.79,78063.39,0.2,-0.01788,2e-05,1.63665]
[1778933270033,53.79,78062.29,0.2,-0.01791,2e-05,1.63852]
[1778933277570,53.79,78060.79,0.2,-0.01794,2e-05,1.64107]
[1778933283126,53.79,78060.34,0.2,-0.01795,2e-05,1.64183]
[1778933288159,53.79,78059.58,0.2,-0.01797,2e-05,1.64312]
[1778933293194,53.79,78055.59,0.2,-0.01806,2e-05,1.64993]
[1778933298229,53.79,78056.23,0.2,-0.01804,2e-05,1.64884]
[1778933303267,53.79,78055.98,0.2,-0.01805,2e-05,1.64926]
[1778933308300,53.79,78055.85,0.2,-0.01805,2e-05,1.64948]
[1778933313335,53.79,78046.11,0.2,-0.01823,2e-05,1.66247]
[1778933318370,53.79,78045.48,0.2,-0.01824,2e-05,1.66355]
[1778933323405,53.79,78046.86,0.2,-0.01821,2e-05,1.66118]
[1778933328440,53.79,78047.71,0.2,-0.01819,2e-05,1.65972]
[1778933333475,53.79,78048.52,0.2,-0.01818,2e-05,1.65833]
[1778933338510,53.79,78048.86,0.2,-0.01817,2e-05,1.65775]
[1778933343545,53.79,78048.97,0.2,-0.01817,2e-05,1.65756]
[1778933349587,53.79,78048.56,0.2,-0.01817,2e-05,1.65826]
[1778933354622,53.79,78048.77,0.2,-0.01817,2e-05,1.6579]
[1778933362679,53.79,78047.2,0.2,-0.0182,2e-05,1.6606]
[1778933368200,53.79,78043.56,0.2,-0.01829,2e-05,1.66686]
[1778933374762,53.79,78041.91,0.2,-0.01828,2e-05,1.66598]
[1778933379797,53.79,78040.17,0.2,-0.01832,2e-05,1.66897]
[1778933384832,53.79,78038.9,0.2,-0.01835,2e-05,1.67117]
[1778933390874,53.79,78037.95,0.2,-0.01837,2e-05,1.67281]
[1778933395909,53.79,78037.02,0.2,-0.01839,2e-05,1.67441]
[1778933400944,53.79,78036.53,0.2,-0.01841,2e-05,1.67526]
[1778933405979,53.79,78036.05,0.2,-0.01842,2e-05,1.67609]
[1778933416049,53.79,78037.41,0.2,-0.01839,2e-05,1.67374]
[1778933421084,53.79,78036.46,0.2,-0.01841,2e-05,1.67538]
[1778933428619,53.79,78035.91,0.2,-0.01842,2e-05,1.67633]
[1778933435186,53.79,78035.74,0.2,-0.01838,2e-05,1.67289]
[1778933440220,53.79,78033.06,0.2,-0.01844,2e-05,1.67753]
[1778933445255,53.79,78031.98,0.2,-0.01847,2e-05,1.6794]
[1778933452304,53.79,78032.41,0.2,-0.01846,2e-05,1.67866]
[1778933458829,53.79,78032.94,0.2,-0.01845,2e-05,1.67774]
[1778933464387,53.79,78033.06,0.2,-0.01844,2e-05,1.67753]
[1778933472444,53.79,78033.16,0.2,-0.01844,2e-05,1.67736]
[1778933477479,53.79,78033.38,0.2,-0.01844,2e-05,1.67698]
[1778933489042,53.79,78034.53,0.2,-0.01841,2e-05,1.67499]
[1778933494598,53.79,78034.64,0.2,-0.01837,2e-05,1.67106]
[1778933499632,53.79,78034.52,0.2,-0.01837,2e-05,1.67127]
[1778933507689,53.79,78034.54,0.2,-0.01837,2e-05,1.67123]
[1778933512724,53.79,78035.34,0.2,-0.01835,2e-05,1.66985]
[1778933518766,53.79,78035.25,0.2,-0.01836,2e-05,1.67001]
[1778933523800,53.79,78033.85,0.2,-0.01839,2e-05,1.67243]
[1778933528837,53.79,78033.63,0.2,-0.01839,2e-05,1.67281]
[1778933537900,53.79,78034.22,0.2,-0.01838,2e-05,1.67179]
[1778933545956,53.79,78034.28,0.2,-0.01838,2e-05,1.67168]
[1778933550992,53.79,78032.85,0.2,-0.01841,2e-05,1.67415]
[1778933556028,53.79,78033.01,0.2,-0.01837,2e-05,1.67014]
[1778933562072,53.79,78033.03,0.2,-0.01837,2e-05,1.67011]
[1778933565092,53.79,78021.95,0.2,-0.01862,2e-05,1.68933]
[1778933570127,53.79,78018.41,0.2,-0.0187,2e-05,1.69551]
[1778933575160,53.79,78017.54,0.2,-0.01872,2e-05,1.69703]
[1778933581204,53.79,78018.05,0.2,-0.01871,2e-05,1.69614]
[1778933585688,53.79,78014.46,0.2,-0.01879,2e-05,1.70242]
[1778933585728,53.79,78013.37,0.2,-0.01882,2e-05,1.70434]
[1778933592281,53.79,78010.97,0.2,-0.01887,2e-05,1.70855]
[1778933597319,53.79,78009.35,0.2,-0.01891,2e-05,1.7114]
[1778933602354,53.79,78011.03,0.2,-0.01887,2e-05,1.70845]
[1778933607388,53.79,78012.28,0.2,-0.01884,2e-05,1.70625]
[1778933612424,53.79,78017.2,0.2,-0.01869,2e-05,1.69385]
[1778933619968,53.79,78015.55,0.2,-0.01873,2e-05,1.69674]
[1778933630038,53.79,78014.7,0.2,-0.01875,2e-05,1.69823]
[1778933635586,53.79,78017.8,0.2,-0.01867,2e-05,1.69281]
[1778933637649,53.79,78017.8,0.2,-0.01867,2e-05,1.69281]
[1778933637750,53.79,78019.85,0.2,-0.01863,2e-05,1.68923]
[1778933639804,53.79,78019.85,0.2,-0.01863,2e-05,1.68923]
[1778933639866,53.79,78020.56,0.2,-0.01861,2e-05,1.68799]
[1778933650178,53.79,78021.37,0.2,-0.01859,2e-05,1.68658]
[1778933655733,53.79,78022.82,0.2,-0.01856,2e-05,1.68406]
[1778933664795,53.79,78023.06,0.2,-0.01855,2e-05,1.68364]
[1778933669832,53.79,78023.79,0.2,-0.01854,2e-05,1.68237]
[1778933674866,53.79,78024.23,0.2,-0.01849,2e-05,1.67785]
[1778933679902,53.79,78024.46,0.2,-0.01848,2e-05,1.67746]
[1778933684936,53.79,78025.51,0.2,-0.01846,2e-05,1.67563]
[1778933690458,53.79,78027.51,0.2,-0.01841,2e-05,1.67217]
[1778933696015,53.79,78030.65,0.2,-0.01834,2e-05,1.66675]
[1778933700740,53.79,78032.74,0.2,-0.0183,2e-05,1.66314]
[1778933701058,53.79,78035.16,0.2,-0.01824,2e-05,1.65898]
[1778933703959,53.79,78031.71,0.2,-0.01832,2e-05,1.66492]
[1778933704078,53.79,78026.35,0.2,-0.01844,2e-05,1.67418]
[1778933709112,53.79,78028.41,0.2,-0.01839,2e-05,1.67061]
[1778933715154,53.79,78027.61,0.2,-0.01841,2e-05,1.672]
[1778933720189,53.79,78026.76,0.2,-0.01843,2e-05,1.67347]
[1778933726232,53.79,78026.51,0.2,-0.01844,2e-05,1.6739]
[1778933731267,53.79,78025.5,0.2,-0.01842,2e-05,1.67191]
[1778933736303,53.79,78025.62,0.2,-0.01842,2e-05,1.6717]
[1778933741338,53.79,78025.38,0.2,-0.01842,2e-05,1.67211]
[1778933746373,53.79,78025.45,0.2,-0.01842,2e-05,1.67199]
[1778933752414,53.79,78025.37,0.2,-0.01842,2e-05,1.67213]
[1778933757450,53.79,78022.65,0.2,-0.01848,2e-05,1.67684]
[1778933762488,53.79,78010.47,0.2,-0.01876,2e-05,1.69807]
[1778933767523,53.79,78010.75,0.2,-0.01876,2e-05,1.69758]
[1778933772560,53.79,77999.36,0.2,-0.01902,2e-05,1.71762]
[1778933777598,53.79,77998.17,0.2,-0.01905,2e-05,1.71973]
[1778933782633,53.79,77985.46,0.2,-0.01935,2e-05,1.74232]
[1778933787668,53.79,77984.69,0.2,-0.01937,2e-05,1.7437]
[1778933792703,53.79,77989.25,0.2,-0.01922,2e-05,1.73173]
[1778933798745,53.79,77989.12,0.2,-0.01922,2e-05,1.73196]
[1778933809819,53.79,77988.3,0.2,-0.01924,2e-05,1.73342]
[1778933815864,53.79,77988.93,0.2,-0.01922,2e-05,1.7323]
[1778933821392,53.79,77982.82,0.2,-0.01937,2e-05,1.7432]
[1778933826941,53.79,77979.94,0.2,-0.01944,2e-05,1.74835]
[1778933830971,53.79,77965.05,0.2,-0.01979,2e-05,1.7752]
[1778933837011,53.79,77963.92,0.2,-0.01982,2e-05,1.77725]
[1778933845067,53.79,77961.64,0.2,-0.01988,2e-05,1.78139]
[1778933851109,53.79,77958.27,0.2,-0.01992,2e-05,1.78362]
[1778933857151,53.79,77957.42,0.2,-0.01994,2e-05,1.78517]
[1778933862186,53.79,77958.32,0.2,-0.01991,2e-05,1.78353]
[1778933867222,53.79,77967.05,0.2,-0.0197,2e-05,1.76769]
[1778933872256,53.79,77964.61,0.2,-0.01976,2e-05,1.77211]
[1778933877291,53.79,77967.37,0.2,-0.0197,2e-05,1.76711]
[1778933882327,53.79,77966.98,0.2,-0.01971,2e-05,1.76782]
[1778933888369,53.79,77966.92,0.2,-0.01971,2e-05,1.76792]
[1778933893403,53.79,77966.28,0.2,-0.01972,2e-05,1.76908]
[1778933898438,53.79,77966.63,0.2,-0.01971,2e-05,1.76845]
[1778933904480,53.79,77966.41,0.2,-0.01972,2e-05,1.76885]
[1778933909514,53.79,77967.34,0.2,-0.0197,2e-05,1.76717]
[1778933914550,53.79,77961.5,0.2,-0.0198,2e-05,1.77385]
[1778933919586,53.79,77955.78,0.2,-0.01994,2e-05,1.78425]
[1778933924634,53.79,77949.63,0.2,-0.02008,2e-05,1.79548]
[1778933924663,53.79,77949.67,0.2,-0.02008,2e-05,1.79541]
[1778933930665,53.79,77947.94,0.2,-0.02013,2e-05,1.79858]
[1778933935699,53.79,77948.57,0.2,-0.02011,2e-05,1.79742]
[1778933942250,53.79,77948.33,0.2,-0.02012,2e-05,1.79786]
[1778933947783,53.79,77943.55,0.2,-0.02023,2e-05,1.80664]
[1778933952320,53.79,77956.63,0.2,-0.01991,2e-05,1.7827]
[1778933960876,53.79,77957.92,0.2,-0.01988,2e-05,1.78036]
[1778933965909,53.79,77956.64,0.2,-0.01991,2e-05,1.78268]
[1778933970945,53.79,77956.09,0.2,-0.01993,2e-05,1.78369]
[1778933977994,53.79,77956.33,0.2,-0.01988,2e-05,1.77935]
[1778933983029,53.79,77958.03,0.2,-0.01984,2e-05,1.77626]
[1778933988066,53.79,77944.26,0.2,-0.02017,2e-05,1.8014]
[1778933993100,53.79,77941.25,0.2,-0.02025,2e-05,1.80693]
[1778933998136,53.79,77941.44,0.2,-0.02024,2e-05,1.80658]
[1778934003170,53.79,77941.3,0.2,-0.02025,2e-05,1.80684]
[1778934006592,53.79,77941.0,0.2,-0.02025,2e-05,1.80739]
[1778934007199,53.79,77934.53,0.2,-0.02041,2e-05,1.81933]
[1778934012233,53.79,77938.12,0.2,-0.02033,2e-05,1.8127]
[1778934017268,53.79,77937.88,0.2,-0.02033,2e-05,1.81314]
[1778934023311,53.79,77938.66,0.2,-0.02031,2e-05,1.8117]
[1778934028346,53.79,77939.24,0.2,-0.0203,2e-05,1.81063]
[1778934033381,53.79,77939.78,0.2,-0.02024,2e-05,1.8057]
[1778934038416,53.79,77949.96,0.2,-0.01999,2e-05,1.78704]
[1778934043455,53.79,77950.18,0.2,-0.01999,2e-05,1.78664]
[1778934048489,53.79,77949.84,0.2,-0.02,2e-05,1.78726]
[1778934053524,53.79,77949.39,0.2,-0.02001,2e-05,1.78808]
[1778934058568,53.79,77949.44,0.2,-0.02001,2e-05,1.78799]
[1778934064601,53.79,77949.19,0.2,-0.02001,2e-05,1.78845]
[1778934069635,53.79,77948.64,0.2,-0.02003,2e-05,1.78945]
[1778934075677,53.79,77948.91,0.2,-0.02002,2e-05,1.78896]
[1778934080713,53.79,77947.18,0.2,-0.02006,2e-05,1.79212]
[1778934085750,53.79,77946.71,0.2,-0.02007,2e-05,1.79298]
[1778934088000,53.79,77948.21,0.2,-0.02004,2e-05,1.79024]
[1778934088090,53.79,77956.4,0.2,-0.01984,2e-05,1.77532]
[1778934093318,53.79,77956.6,0.2,-0.01979,2e-05,1.77106]
[1778934098842,53.79,77951.71,0.2,-0.01991,2e-05,1.77994]
[1778934103882,53.79,77951.92,0.2,-0.0199,2e-05,1.77956]
[1778934108917,53.79,77949.68,0.2,-0.01996,2e-05,1.78364]
[1778934112813,53.79,77950.11,0.2,-0.01995,2e-05,1.78286]
[1778934113458,53.79,77947.63,0.2,-0.02001,2e-05,1.78738]
[1778934118987,53.79,77943.34,0.2,-0.02011,2e-05,1.79523]
[1778934124022,53.79,77943.69,0.2,-0.02011,2e-05,1.79459]
[1778934129057,53.79,77943.35,0.2,-0.02011,2e-05,1.79521]
[1778934134092,53.79,77942.43,0.2,-0.02014,2e-05,1.7969]
[1778934139129,53.79,77941.84,0.2,-0.02015,2e-05,1.79798]
[1778934144162,53.79,77941.47,0.2,-0.02016,2e-05,1.79866]
[1778934149197,53.79,77940.85,0.2,-0.02017,2e-05,1.79979]
[1778934154233,53.79,77939.99,0.2,-0.02015,2e-05,1.79744]
[1778934159268,53.79,77939.34,0.2,-0.02017,2e-05,1.79863]
[1778934164305,53.79,77945.92,0.2,-0.02001,2e-05,1.78658]
[1778934169339,53.79,77946.13,0.2,-0.02,2e-05,1.7862]
[1778934175381,53.79,77946.52,0.2,-0.01999,2e-05,1.78549]
[1778934180416,53.79,77948.12,0.2,-0.01996,2e-05,1.78257]
[1778934185452,53.79,77948.57,0.2,-0.01994,2e-05,1.78175]
[1778934190486,53.79,77970.96,0.2,-0.01941,2e-05,1.7413]
[1778934195521,53.79,77969.73,0.2,-0.01943,2e-05,1.74351]
[1778934200556,53.79,77962.41,0.2,-0.01961,2e-05,1.75666]
[1778934205591,53.79,77953.69,0.2,-0.01982,2e-05,1.77244]
[1778934210627,53.79,77957.79,0.2,-0.01972,2e-05,1.76501]
[1778934216669,53.79,77958.7,0.2,-0.01966,2e-05,1.75947]
[1778934221703,53.79,77964.73,0.2,-0.01951,2e-05,1.74861]
[1778934226739,53.79,77973.23,0.2,-0.01931,2e-05,1.73339]
[1778934231773,53.79,77979.13,0.2,-0.01917,2e-05,1.72289]
[1778934236808,53.79,77980.89,0.2,-0.01913,2e-05,1.71976]
[1778934242850,53.79,77981.87,0.2,-0.01911,2e-05,1.71802]
[1778934247885,53.79,77975.73,0.2,-0.01925,2e-05,1.72893]
[1778934252922,53.79,77973.82,0.2,-0.0193,2e-05,1.73234]
[1778934257956,53.79,77971.97,0.2,-0.01934,2e-05,1.73564]
[1778934262990,53.79,77971.2,0.2,-0.01936,2e-05,1.73702]
[1778934269033,53.79,77969.62,0.2,-0.0194,2e-05,1.73984]
[1778934274583,53.79,77946.36,0.2,-0.01991,2e-05,1.77795]
[1778934280112,53.79,77936.04,0.2,-0.02017,2e-05,1.79681]
[1778934285145,53.79,77934.42,0.2,-0.02021,2e-05,1.79979]
[1778934290180,53.79,77934.98,0.2,-0.02019,2e-05,1.79876]
[1778934295216,53.79,77928.35,0.2,-0.02036,2e-05,1.81097]
[1778934300251,53.79,77929.2,0.2,-0.02034,2e-05,1.8094]
[1778934305294,53.79,77924.02,0.2,-0.02046,2e-05,1.81898]
[1778934305314,53.79,77924.13,0.2,-0.02046,2e-05,1.81878]
[1778934310321,53.79,77923.04,0.2,-0.02049,2e-05,1.8208]
[1778934316363,53.79,77921.36,0.2,-0.02053,2e-05,1.82391]
[1778934321399,53.79,77917.83,0.2,-0.02062,3e-05,1.83048]
[1778934326434,53.79,77926.21,0.2,-0.02041,2e-05,1.81493]
[1778934331471,53.79,77928.94,0.2,-0.0203,2e-05,1.80593]
[1778934336503,53.79,77929.28,0.2,-0.02029,2e-05,1.8053]
[1778934341539,53.79,77930.31,0.2,-0.02027,2e-05,1.8034]
[1778934349596,53.79,77930.67,0.2,-0.02026,2e-05,1.80274]
[1778934355158,53.79,77931.5,0.2,-0.02024,2e-05,1.80121]
[1778934365227,53.79,77932.56,0.2,-0.02021,2e-05,1.79926]
[1778934373786,53.79,77934.37,0.2,-0.02017,2e-05,1.79594]
[1778934379829,53.79,77934.81,0.2,-0.02016,2e-05,1.79513]
[1778934384864,53.79,77937.92,0.2,-0.02008,2e-05,1.78943]
[1778934389899,53.79,77946.68,0.2,-0.01987,2e-05,1.77345]
[1778934394934,53.79,77943.96,0.2,-0.01989,2e-05,1.77449]
[1778934399969,53.79,77943.84,0.2,-0.01989,2e-05,1.77471]
[1778934405512,53.79,77947.15,0.2,-0.01981,2e-05,1.76869]
[1778934411050,53.79,77949.81,0.2,-0.01975,2e-05,1.76387]
[1778934416084,53.79,77950.8,0.2,-0.01972,2e-05,1.76208]
[1778934421118,53.79,77949.88,0.2,-0.01975,2e-05,1.76374]
[1778934426156,53.79,77945.5,0.2,-0.01985,2e-05,1.77169]
[1778934432198,53.79,77945.18,0.2,-0.01986,2e-05,1.77227]
[1778934438239,53.79,77944.29,0.2,-0.01988,2e-05,1.77389]
[1778934445792,53.79,77944.46,0.2,-0.01988,2e-05,1.77358]
[1778934451331,53.79,77942.78,0.2,-0.01988,2e-05,1.77272]
[1778934454764,53.79,77942.71,0.2,-0.01988,2e-05,1.77285]
[1778934454765,53.79,77936.17,0.2,-0.02004,2e-05,1.78477]
[1778934457373,53.79,77915.08,0.2,-0.02056,3e-05,1.82364]
[1778934460171,53.79,77915.53,0.2,-0.02055,3e-05,1.82281]
[1778934460394,53.79,77915.24,0.2,-0.02056,3e-05,1.82335]
[1778934465935,53.79,77916.61,0.2,-0.02052,3e-05,1.8208]
[1778934471471,53.79,77918.02,0.2,-0.02049,2e-05,1.81819]
[1778934476506,53.79,77913.65,0.2,-0.0206,3e-05,1.8263]
[1778934481566,53.79,77911.27,0.2,-0.02066,3e-05,1.83073]
[1778934481648,53.79,77902.34,0.2,-0.02088,3e-05,1.84744]
[1778934484808,53.79,77895.56,0.2,-0.02105,3e-05,1.8602]
[1778934484903,53.79,77893.23,0.2,-0.02111,3e-05,1.8646]
[1778934490604,53.79,77891.45,0.2,-0.02116,3e-05,1.86796]
[1778934495639,53.79,77889.59,0.2,-0.02121,3e-05,1.87149]
[1778934500675,53.79,77887.58,0.2,-0.02126,3e-05,1.8753]
[1778934505710,53.79,77891.67,0.2,-0.02115,3e-05,1.86755]
[1778934510745,53.79,77892.69,0.2,-0.02113,3e-05,1.86562]
[1778934515780,53.79,77891.94,0.2,-0.0211,3e-05,1.863]
[1778934518801,53.79,77882.44,0.2,-0.02135,3e-05,1.88102]
[1778934523837,53.79,77880.65,0.2,-0.02139,3e-05,1.88443]
[1778934528871,53.79,77880.03,0.2,-0.02141,3e-05,1.88561]
[1778934533909,53.79,77878.67,0.2,-0.02145,3e-05,1.8882]
[1778934538943,53.79,77884.33,0.2,-0.0213,3e-05,1.87742]
[1778934543977,53.79,77883.98,0.2,-0.02131,3e-05,1.87809]
[1778934549013,53.79,77884.46,0.2,-0.0213,3e-05,1.87718]
[1778934554054,53.79,77881.42,0.2,-0.02137,3e-05,1.88296]
[1778934559083,53.79,77881.27,0.2,-0.02138,3e-05,1.88325]
[1778934564118,53.79,77885.72,0.2,-0.02126,3e-05,1.87478]
[1778934568146,53.79,77895.39,0.2,-0.02102,3e-05,1.85649]
[1778934571167,53.79,77906.05,0.2,-0.0207,3e-05,1.83248]
[1778934573181,53.79,77918.86,0.2,-0.02038,2e-05,1.80869]
[1778934578216,53.79,77926.82,0.2,-0.02018,2e-05,1.79402]
[1778934583251,53.79,77930.13,0.2,-0.0201,2e-05,1.78795]
[1778934588286,53.79,77929.36,0.2,-0.02012,2e-05,1.78936]
[1778934593321,53.79,77929.3,0.2,-0.02012,2e-05,1.78947]
[1778934598356,53.79,77932.91,0.2,-0.02003,2e-05,1.78286]
[1778934601376,53.79,77942.93,0.2,-0.01979,2e-05,1.76462]
[1778934606631,53.79,77946.38,0.2,-0.01971,2e-05,1.75838]
[1778934612454,53.79,77948.71,0.2,-0.01965,2e-05,1.75417]
[1778934617490,53.79,77953.77,0.2,-0.01953,2e-05,1.74505]
[1778934619714,53.79,77954.69,0.2,-0.01951,2e-05,1.7434]
[1778934619815,53.79,77957.31,0.2,-0.01944,2e-05,1.7387]
[1778934622702,53.79,77962.37,0.2,-0.01932,2e-05,1.72964]
[1778934622742,53.79,77966.33,0.2,-0.01923,2e-05,1.72258]
[1778934628566,53.79,77965.15,0.2,-0.01926,2e-05,1.72468]
[1778934634608,53.79,77963.15,0.2,-0.01926,2e-05,1.72439]
[1778934639643,53.79,77963.14,0.2,-0.01926,2e-05,1.72441]
[1778934644679,53.79,77954.17,0.2,-0.01948,2e-05,1.74045]
[1778934649715,53.79,77955.63,0.2,-0.01944,2e-05,1.73783]
[1778934654748,53.79,77956.05,0.2,-0.01943,2e-05,1.73708]
[1778934661803,53.79,77955.53,0.2,-0.01944,2e-05,1.73801]
[1778934667844,53.79,77954.67,0.2,-0.01947,2e-05,1.73955]
[1778934672879,53.79,77953.96,0.2,-0.01948,2e-05,1.74083]
[1778934677913,53.79,77957.84,0.2,-0.01939,2e-05,1.73387]
[1778934678920,53.79,77966.64,0.2,-0.01918,2e-05,1.71818]
[1778934684962,53.79,77968.7,0.2,-0.01913,2e-05,1.71452]
[1778934689998,53.79,77969.64,0.2,-0.01911,2e-05,1.71286]
[1778934695035,53.79,77971.06,0.2,-0.01904,2e-05,1.70651]
[1778934700079,53.79,77976.68,0.2,-0.0189,2e-05,1.69659]
[1778934705114,53.79,77977.07,0.2,-0.0189,2e-05,1.6959]
[1778934710149,53.79,77979.95,0.2,-0.01883,2e-05,1.69084]
[1778934715184,53.79,77981.39,0.2,-0.01879,2e-05,1.68831]
[1778934720219,53.79,77982.55,0.2,-0.01877,2e-05,1.68628]
[1778934726261,53.79,77983.25,0.2,-0.01875,2e-05,1.68506]
[1778934732303,53.79,77983.75,0.2,-0.01874,2e-05,1.68418]
[1778934738347,53.79,77984.27,0.2,-0.01873,2e-05,1.68327]
[1778934744389,53.79,77985.34,0.2,-0.0187,2e-05,1.6814]
[1778934750431,53.79,77986.74,0.2,-0.01867,2e-05,1.67895]
[1778934755466,53.79,77987.6,0.2,-0.01861,2e-05,1.67366]
[1778934761508,53.79,77987.67,0.2,-0.01861,2e-05,1.67354]
[1778934763522,53.79,77997.8,0.2,-0.01838,2e-05,1.65596]
[1778934765535,53.79,77986.36,0.2,-0.01864,2e-05,1.67582]
[1778934771578,53.79,77988.67,0.2,-0.01859,2e-05,1.6718]
[1778934776613,53.79,77992.61,0.2,-0.0185,2e-05,1.66495]
[1778934781648,53.79,77996.71,0.2,-0.0184,2e-05,1.65784]
[1778934788198,53.79,77997.17,0.2,-0.01839,2e-05,1.65705]
[1778934793733,53.79,77998.82,0.2,-0.01835,2e-05,1.6542]
[1778934799774,53.79,78001.66,0.2,-0.01829,2e-05,1.6493]
[1778934804809,53.79,78001.79,0.2,-0.01829,2e-05,1.64908]
[1778934805863,53.79,78001.79,0.2,-0.01829,2e-05,1.64908]
[1778934805922,53.79,78005.03,0.2,-0.01821,2e-05,1.6435]
[1778934808338,53.79,78021.02,0.2,-0.01785,2e-05,1.61621]
[1778934808916,53.79,78021.02,0.2,-0.01785,2e-05,1.61621]
[1778934808960,53.79,78021.01,0.2,-0.01785,2e-05,1.61623]
[1778934814880,53.79,78026.38,0.2,-0.0177,2e-05,1.60344]
[1778934820922,53.79,78030.71,0.2,-0.0176,2e-05,1.59616]
[1778934825957,53.79,78032.59,0.2,-0.01756,2e-05,1.593]
[1778934836024,53.79,78032.64,0.2,-0.01756,2e-05,1.59292]
[1778934841061,53.79,78032.74,0.2,-0.01756,2e-05,1.59275]
[1778934846097,53.79,78034.62,0.2,-0.01752,2e-05,1.5896]
[1778934851131,53.79,78034.12,0.2,-0.01753,2e-05,1.59044]
[1778934858181,53.79,78034.09,0.2,-0.01753,2e-05,1.59049]
[1778934868758,53.79,78034.3,0.2,-0.01752,2e-05,1.59014]
[1778934876307,53.79,78033.82,0.2,-0.01749,2e-05,1.58726]
[1778934883356,53.79,78033.83,0.2,-0.01749,2e-05,1.58725]
[1778934889398,53.79,78033.97,0.2,-0.01749,2e-05,1.58701]
[1778934898970,53.79,78032.7,0.2,-0.01752,2e-05,1.58914]
[1778934904503,53.79,78026.58,0.2,-0.01765,2e-05,1.59941]
[1778934905510,53.79,78018.0,0.2,-0.01784,2e-05,1.61391]
[1778934910548,53.79,78022.44,0.2,-0.01774,2e-05,1.60639]
[1778934915581,53.79,78024.12,0.2,-0.01771,2e-05,1.60356]
[1778934917596,53.79,78013.84,0.2,-0.01794,2e-05,1.62097]
[1778934922629,53.79,78012.92,0.2,-0.01796,2e-05,1.62254]
[1778934927665,53.79,78014.46,0.2,-0.01792,2e-05,1.61992]
[1778934932700,53.79,78015.82,0.2,-0.01785,2e-05,1.61389]
[1778934937735,53.79,78017.92,0.2,-0.01781,2e-05,1.61033]
[1778934943777,53.79,78020.46,0.2,-0.01775,2e-05,1.60604]
[1778934949330,53.79,78020.32,0.2,-0.01775,2e-05,1.60627]
[1778934954854,53.79,78018.58,0.2,-0.01779,2e-05,1.60922]
[1778934961903,53.79,78017.1,0.2,-0.01782,2e-05,1.61172]
[1778934966938,53.79,78020.74,0.2,-0.01774,2e-05,1.60556]
[1778934971974,53.79,78023.36,0.2,-0.01769,2e-05,1.60114]
[1778934977008,53.79,78023.21,0.2,-0.01769,2e-05,1.6014]
[1778934982042,53.79,78023.9,0.2,-0.01767,2e-05,1.60023]
[1778934989610,53.79,78026.16,0.2,-0.01762,2e-05,1.59643]
[1778934996141,53.79,78027.76,0.2,-0.01755,2e-05,1.59006]
[1778935002183,53.79,78027.85,0.2,-0.01755,2e-05,1.58991]
[1778935008225,53.79,78028.13,0.2,-0.01754,2e-05,1.58944]
[1778935014269,53.79,78027.02,0.2,-0.01757,2e-05,1.5913]
[1778935019304,53.79,78027.08,0.2,-0.01756,2e-05,1.5912]
[1778935023332,53.79,78016.69,0.2,-0.01779,2e-05,1.6087]
[1778935029373,53.79,78017.41,0.2,-0.01778,2e-05,1.60749]
[1778935034409,53.79,78017.35,0.2,-0.01778,2e-05,1.60759]
[1778935039445,53.79,78018.08,0.2,-0.01776,2e-05,1.60635]
[1778935045489,53.79,78018.12,0.2,-0.01776,2e-05,1.60629]
[1778935050525,53.79,78016.22,0.2,-0.0178,2e-05,1.6095]
[1778935055559,53.79,78014.23,0.2,-0.01781,2e-05,1.60916]
[1778935061600,53.79,78014.72,0.2,-0.0178,2e-05,1.60833]
[1778935068649,53.79,78015.3,0.2,-0.01779,2e-05,1.60735]
[1778935080241,53.79,78019.01,0.2,-0.0177,2e-05,1.60108]
[1778935082746,53.79,78031.61,0.2,-0.01743,2e-05,1.57994]
[1778935087782,53.79,78033.35,0.2,-0.01739,2e-05,1.57704]
[1778935093827,53.79,78033.78,0.2,-0.01738,2e-05,1.57632]
[1778935098859,53.79,78034.24,0.2,-0.01737,2e-05,1.57556]
[1778935104901,53.79,78034.82,0.2,-0.01736,2e-05,1.57459]
[1778935110455,53.79,78034.36,0.2,-0.01737,2e-05,1.57536]
[1778935115982,53.79,78035.18,0.2,-0.01731,2e-05,1.57033]
[1778935122020,53.79,78035.31,0.2,-0.01731,2e-05,1.57012]
[1778935130595,53.79,78034.34,0.2,-0.01733,2e-05,1.57173]
[1778935137125,53.79,78032.88,0.2,-0.01736,2e-05,1.57416]
[1778935145181,53.79,78032.97,0.2,-0.01736,2e-05,1.57401]
[1778935150735,53.79,78032.21,0.2,-0.01737,2e-05,1.57527]
[1778935156258,53.79,78032.43,0.2,-0.01737,2e-05,1.57491]
[1778935161293,53.79,78026.66,0.2,-0.0175,2e-05,1.58454]
[1778935167335,53.79,78027.6,0.2,-0.01748,2e-05,1.58297]
[1778935175391,53.79,78028.9,0.2,-0.01741,2e-05,1.57712]
[1778935180426,53.79,78025.07,0.2,-0.01749,2e-05,1.58352]
[1778935185462,53.79,78024.94,0.2,-0.0175,2e-05,1.58374]
[1778935190500,53.79,78024.72,0.2,-0.0175,2e-05,1.5841]
[1778935195535,53.79,78024.18,0.2,-0.01751,2e-05,1.58501]
[1778935201087,53.79,78024.28,0.2,-0.01751,2e-05,1.58484]
[1778935206612,53.79,78022.73,0.2,-0.01754,2e-05,1.58744]
[1778935214668,53.79,78029.76,0.2,-0.01739,2e-05,1.57569]
[1778935219710,53.79,78030.38,0.2,-0.01738,2e-05,1.57465]
[1778935228766,53.79,78029.99,0.2,-0.01738,2e-05,1.5753]
[1778935237829,53.79,78029.09,0.2,-0.01737,2e-05,1.57314]
[1778935247896,53.79,78029.32,0.2,-0.01736,2e-05,1.57275]
[1778935257966,53.79,78029.19,0.2,-0.01736,2e-05,1.57297]
[1778935263004,53.79,78028.64,0.2,-0.01738,2e-05,1.57388]
[1778935269047,53.79,78028.75,0.2,-0.01737,2e-05,1.5737]
[1778935280121,53.79,78029.29,0.2,-0.01736,2e-05,1.5728]
[1778935290191,53.79,78029.45,0.2,-0.01736,2e-05,1.57254]
[1778935296236,53.79,78029.64,0.2,-0.01732,2e-05,1.56855]
[1778935301787,53.79,78030.2,0.2,-0.0173,2e-05,1.56762]
[1778935308321,53.79,78029.74,0.2,-0.01731,2e-05,1.56839]
[1778935313355,53.79,78033.59,0.2,-0.01723,2e-05,1.562]
[1778935320404,53.79,78034.91,0.2,-0.0172,2e-05,1.55982]
[1778935322126,53.79,78034.92,0.2,-0.0172,2e-05,1.5598]
[1778935322419,53.79,78034.92,0.2,-0.0172,2e-05,1.5598]
[1778935324109,53.79,78034.06,0.2,-0.01722,2e-05,1.56122]
[1778935324432,53.79,78032.01,0.2,-0.01726,2e-05,1.56462]
[1778935329467,53.79,78033.4,0.2,-0.01723,2e-05,1.56232]
[1778935334504,53.79,78036.51,0.2,-0.01717,2e-05,1.55717]
[1778935339537,53.79,78035.41,0.2,-0.01719,2e-05,1.55899]
[1778935344571,53.79,78035.08,0.2,-0.0172,2e-05,1.55953]
[1778935352629,53.79,78034.72,0.2,-0.01717,2e-05,1.55648]
[1778935357664,53.79,78034.72,0.2,-0.01717,2e-05,1.55648]
[1778935362698,53.79,78034.71,0.2,-0.01717,2e-05,1.5565]
[1778935367733,53.79,78034.72,0.2,-0.01717,2e-05,1.55648]
[1778935374783,53.79,78034.64,0.2,-0.01717,2e-05,1.55661]
[1778935382840,53.79,78034.67,0.2,-0.01717,2e-05,1.55656]
[1778935387874,53.79,78032.62,0.2,-0.01721,2e-05,1.55995]
[1778935392908,53.79,78033.24,0.2,-0.0172,2e-05,1.55893]
[1778935397944,53.79,78033.78,0.2,-0.01719,2e-05,1.55803]
[1778935402982,53.79,78034.1,0.2,-0.01718,2e-05,1.5575]
[1778935406008,53.79,78020.33,0.2,-0.01748,2e-05,1.5804]
[1778935412571,53.79,78015.66,0.2,-0.01754,2e-05,1.58453]
[1778935419094,53.79,78015.37,0.2,-0.01755,2e-05,1.58502]
[1778935424130,53.79,78016.18,0.2,-0.01753,2e-05,1.58366]
[1778935430172,53.79,78014.68,0.2,-0.01756,2e-05,1.58618]
[1778935436214,53.79,78014.4,0.2,-0.01757,2e-05,1.58664]
[1778935441249,53.79,78014.25,0.2,-0.01757,2e-05,1.5869]
[1778935448298,53.79,78014.15,0.2,-0.01758,2e-05,1.58706]
[1778935453733,53.79,78013.35,0.2,-0.01759,2e-05,1.58841]
[1778935453831,53.79,78013.33,0.2,-0.01759,2e-05,1.58844]
[1778935456703,53.79,78017.19,0.2,-0.01751,2e-05,1.58197]
[1778935456708,53.79,78021.17,0.2,-0.01742,2e-05,1.57532]
[1778935462923,53.79,78023.0,0.2,-0.01738,2e-05,1.57226]
[1778935468438,53.79,78021.99,0.2,-0.0174,2e-05,1.57395]
[1778935473474,53.79,78022.49,0.2,-0.01735,2e-05,1.56944]
[1778935478509,53.79,78023.73,0.2,-0.01733,2e-05,1.56738]
[1778935483545,53.79,78026.8,0.2,-0.01726,2e-05,1.56228]
[1778935488578,53.79,78026.92,0.2,-0.01726,2e-05,1.56208]
[1778935493614,53.79,78027.36,0.2,-0.01725,2e-05,1.56135]
[1778935500663,53.79,78028.84,0.2,-0.01722,2e-05,1.5589]
[1778935505700,53.79,78027.44,0.2,-0.01725,2e-05,1.56122]
[1778935511743,53.79,78027.48,0.2,-0.01725,2e-05,1.56115]
[1778935516778,53.79,78025.84,0.2,-0.01728,2e-05,1.56387]
[1778935521814,53.79,78025.21,0.2,-0.0173,2e-05,1.56492]
[1778935527854,53.79,78025.55,0.2,-0.01729,2e-05,1.56435]
[1778935532891,53.79,78025.66,0.2,-0.01725,2e-05,1.56051]
[1778935538934,53.79,78030.34,0.2,-0.01715,2e-05,1.55276]
[1778935543969,53.79,78029.86,0.2,-0.01716,2e-05,1.55356]
[1778935554036,53.79,78031.29,0.2,-0.01713,2e-05,1.5512]
[1778935561087,53.79,78031.46,0.2,-0.01712,2e-05,1.55092]
[1778935566125,53.79,78030.62,0.2,-0.01714,2e-05,1.5523]
[1778935571160,53.79,78023.11,0.2,-0.0173,2e-05,1.56474]
[1778935579216,53.79,78021.85,0.2,-0.01733,2e-05,1.56683]
[1778935584251,53.79,78022.41,0.2,-0.01732,2e-05,1.5659]
[1778935589287,53.79,78025.25,0.2,-0.01726,2e-05,1.56119]
[1778935594324,53.79,78020.2,0.2,-0.01733,2e-05,1.5659]
[1778935599358,53.79,78020.84,0.2,-0.01731,2e-05,1.56484]
[1778935604397,53.79,78021.17,0.2,-0.01731,2e-05,1.56429]
[1778935609432,53.79,78021.4,0.2,-0.0173,2e-05,1.56391]
[1778935614467,53.79,78023.61,0.2,-0.01725,2e-05,1.56024]
[1778935619502,53.79,78024.37,0.2,-0.01724,2e-05,1.55898]
[1778935624537,53.79,78023.19,0.2,-0.01726,2e-05,1.56094]
[1778935630579,53.79,78024.59,0.2,-0.01723,2e-05,1.55862]
[1778935635615,53.79,78024.63,0.2,-0.01723,2e-05,1.55855]
[1778935640650,53.79,78025.06,0.2,-0.01722,2e-05,1.55784]
[1778935645685,53.79,78027.08,0.2,-0.01718,2e-05,1.5545]
[1778935654257,53.79,78034.01,0.2,-0.01699,2e-05,1.53944]
[1778935659783,53.79,78034.59,0.2,-0.01698,2e-05,1.53848]
[1778935667842,53.79,78034.72,0.2,-0.01697,2e-05,1.53827]
[1778935672876,53.79,78034.84,0.2,-0.01697,2e-05,1.53807]
[1778935679926,53.79,78035.17,0.2,-0.01697,2e-05,1.53753]
[1778935691001,53.79,78034.97,0.2,-0.01697,2e-05,1.53786]
[1778935696080,53.79,78034.78,0.2,-0.01697,2e-05,1.53817]
[1778935696180,53.79,78034.78,0.2,-0.01697,2e-05,1.53817]
[1778935705103,53.79,78035.17,0.2,-0.01697,2e-05,1.53753]
[1778935710137,53.79,78043.16,0.2,-0.01679,2e-05,1.52448]
[1778935715173,53.79,78043.1,0.2,-0.01676,2e-05,1.52096]
[1778935722224,53.79,78046.74,0.2,-0.01668,2e-05,1.51505]
[1778935727261,53.79,78050.46,0.2,-0.0166,2e-05,1.50903]
[1778935732297,53.79,78056.58,0.2,-0.01647,2e-05,1.49916]
[1778935735319,53.79,78066.38,0.2,-0.01627,2e-05,1.48347]
[1778935740353,53.79,78067.35,0.2,-0.01625,2e-05,1.48192]
[1778935745387,53.79,78066.9,0.2,-0.01626,2e-05,1.48264]
[1778935750423,53.79,78069.08,0.2,-0.01622,2e-05,1.47917]
[1778935755458,53.79,78069.09,0.2,-0.01621,2e-05,1.47915]
[1778935760497,53.79,78070.1,0.2,-0.01619,2e-05,1.47754]
[1778935765528,53.79,78066.95,0.2,-0.01626,2e-05,1.48256]
[1778935770563,53.79,78059.87,0.2,-0.01641,2e-05,1.49388]
[1778935775599,53.79,78058.21,0.2,-0.0164,2e-05,1.49297]
[1778935780634,53.79,78049.91,0.2,-0.01658,2e-05,1.50632]
[1778935785180,53.79,78039.56,0.2,-0.0168,2e-05,1.52311]
[1778935790704,53.79,78032.83,0.2,-0.01694,2e-05,1.5341]
[1778935795741,53.79,78027.13,0.2,-0.01706,2e-05,1.54346]
[1778935798763,53.79,78015.99,0.2,-0.0173,2e-05,1.56188]
[1778935803797,53.79,78019.97,0.2,-0.01722,2e-05,1.55528]
[1778935809839,53.79,78024.34,0.2,-0.01712,2e-05,1.54806]
[1778935813867,53.79,78033.19,0.2,-0.01693,2e-05,1.53351]
[1778935818902,53.79,78034.62,0.2,-0.0169,2e-05,1.53117]
[1778935822930,53.79,78043.4,0.2,-0.01671,2e-05,1.51686]
[1778935827967,53.79,78045.39,0.2,-0.01667,2e-05,1.51364]
[1778935833000,53.79,78044.54,0.2,-0.01665,2e-05,1.51141]
[1778935838035,53.79,78044.1,0.2,-0.01666,2e-05,1.51212]
[1778935843070,53.79,78044.5,0.2,-0.01665,2e-05,1.51148]
[1778935848104,53.79,78045.89,0.2,-0.01662,2e-05,1.50923]
[1778935853140,53.79,78045.07,0.2,-0.01664,2e-05,1.51055]
[1778935861196,53.79,78043.62,0.2,-0.01667,2e-05,1.5129]
[1778935866233,53.79,78042.62,0.2,-0.01669,2e-05,1.51452]
[1778935871267,53.79,78042.24,0.2,-0.0167,2e-05,1.51514]
[1778935876302,53.79,78041.81,0.2,-0.01671,2e-05,1.51584]
[1778935881339,53.79,78041.48,0.2,-0.01672,2e-05,1.51637]
[1778935886372,53.79,78042.14,0.2,-0.0167,2e-05,1.5153]
[1778935891407,53.79,78042.24,0.2,-0.01666,2e-05,1.51153]
[1778935898457,53.79,78041.9,0.2,-0.01667,2e-05,1.51208]
[1778935903491,53.79,78041.29,0.2,-0.01668,2e-05,1.51307]
[1778935908526,53.79,78041.01,0.2,-0.01669,2e-05,1.51353]
[1778935916104,53.79,78041.54,0.2,-0.01668,2e-05,1.51267]
[1778935921617,53.79,78041.52,0.2,-0.01668,2e-05,1.5127]
[1778935926652,53.79,78041.7,0.2,-0.01667,2e-05,1.51241]
[1778935931700,53.79,78042.5,0.2,-0.01666,2e-05,1.51111]
[1778935937742,53.79,78042.69,0.2,-0.01665,2e-05,1.5108]
[1778935942777,53.79,78043.42,0.2,-0.01664,2e-05,1.50962]
[1778935946230,53.79,78044.01,0.2,-0.01662,2e-05,1.50867]
[1778935946305,53.79,78044.0,0.2,-0.01663,2e-05,1.50868]
[1778935948231,53.79,78044.1,0.2,-0.01662,2e-05,1.50852]
[1778935948331,53.79,78056.82,0.2,-0.01636,2e-05,1.48805]
[1778935953854,53.79,78054.01,0.2,-0.01638,2e-05,1.48898]
[1778935961910,53.79,78056.12,0.2,-0.01633,2e-05,1.48561]
[1778935967953,53.79,78056.89,0.2,-0.01632,2e-05,1.48438]
[1778935972988,53.79,78056.87,0.2,-0.01632,2e-05,1.48441]
[1778935978024,53.79,78052.4,0.2,-0.01641,2e-05,1.49156]
[1778935983067,53.79,78051.51,0.2,-0.01643,2e-05,1.49299]
[1778935988104,53.79,78052.1,0.2,-0.01642,2e-05,1.49204]
[1778935993138,53.79,78052.68,0.2,-0.01641,2e-05,1.49111]
[1778935998173,53.79,78052.73,0.2,-0.0164,2e-05,1.49103]
[1778936002201,53.79,78042.66,0.2,-0.01662,2e-05,1.50725]
[1778936007236,53.79,78041.09,0.2,-0.01665,2e-05,1.50979]
[1778936012272,53.79,78041.25,0.2,-0.01661,2e-05,1.50593]
[1778936017306,53.79,78037.0,0.2,-0.0167,2e-05,1.51281]
[1778936022342,53.79,78036.28,0.2,-0.01671,2e-05,1.51398]
[1778936027376,53.79,78030.55,0.2,-0.01683,2e-05,1.52331]
[1778936033418,53.79,78026.48,0.2,-0.01692,2e-05,1.52996]
[1778936038453,53.79,78027.81,0.2,-0.01689,2e-05,1.52778]
[1778936043490,53.79,78029.4,0.2,-0.01686,2e-05,1.52518]
[1778936046510,53.79,78019.83,0.2,-0.01706,2e-05,1.54087]
[1778936051545,53.79,78015.51,0.2,-0.01716,2e-05,1.548]
[1778936056580,53.79,78015.26,0.2,-0.01716,2e-05,1.54841]
[1778936061615,53.79,78012.45,0.2,-0.01722,2e-05,1.55306]
[1778936066652,53.79,78004.81,0.2,-0.01739,2e-05,1.56575]
[1778936072692,53.79,78004.46,0.2,-0.01736,2e-05,1.56264]
[1778936077727,53.79,78004.59,0.2,-0.01736,2e-05,1.56243]
[1778936082765,53.79,77997.74,0.2,-0.01751,2e-05,1.57386]
[1778936084779,53.79,78007.73,0.2,-0.01729,2e-05,1.55721]
[1778936089813,53.79,78005.15,0.2,-0.01734,2e-05,1.5615]
[1778936095856,53.79,78004.34,0.2,-0.01736,2e-05,1.56284]
[1778936100892,53.79,78002.25,0.2,-0.01741,2e-05,1.56633]
[1778936107450,53.79,78000.63,0.2,-0.01744,2e-05,1.56903]
[1778936112976,53.79,78000.71,0.2,-0.01744,2e-05,1.5689]
[1778936122039,53.79,78001.37,0.2,-0.01743,2e-05,1.5678]
[1778936127591,53.79,78002.14,0.2,-0.01741,2e-05,1.56651]
[1778936135130,53.79,78002.72,0.2,-0.01736,2e-05,1.56185]
[1778936140165,53.79,78003.61,0.2,-0.01734,2e-05,1.56037]
[1778936147731,53.79,78003.67,0.2,-0.01734,2e-05,1.56027]
[1778936157800,53.79,78003.8,0.2,-0.01733,2e-05,1.56005]
[1778936163327,53.79,78003.67,0.2,-0.01734,2e-05,1.56027]
[1778936169369,53.79,78003.61,0.2,-0.01734,2e-05,1.56037]
[1778936175412,53.79,78003.84,0.2,-0.01733,2e-05,1.55999]
[1778936180446,53.79,78003.85,0.2,-0.01733,2e-05,1.55997]
[1778936185481,53.79,78003.18,0.2,-0.01735,2e-05,1.56109]
[1778936190516,53.79,78005.3,0.2,-0.0173,2e-05,1.55756]
[1778936198571,53.79,78005.53,0.2,-0.01726,2e-05,1.5535]
[1778936203608,53.79,78005.14,0.2,-0.01727,2e-05,1.55414]
[1778936208642,53.79,78001.67,0.2,-0.01734,2e-05,1.55991]
[1778936213677,53.79,78001.03,0.2,-0.01736,2e-05,1.56097]
[1778936218713,53.79,78001.52,0.2,-0.01735,2e-05,1.56016]
[1778936223748,53.79,78000.47,0.2,-0.01737,2e-05,1.56191]
[1778936228784,53.79,77993.82,0.2,-0.01752,2e-05,1.57301]
[1778936233819,53.79,77991.9,0.2,-0.01756,2e-05,1.57623]
[1778936238365,53.79,78001.01,0.2,-0.01736,2e-05,1.56101]
[1778936245903,53.79,78001.01,0.2,-0.01736,2e-05,1.56101]
[1778936250938,53.79,77998.23,0.2,-0.01742,2e-05,1.56564]
[1778936255973,53.79,77997.47,0.2,-0.0174,2e-05,1.56321]
[1778936263027,53.79,77997.54,0.2,-0.01739,2e-05,1.56309]
[1778936268575,53.79,77995.04,0.2,-0.01745,2e-05,1.56727]
[1778936277120,53.79,77993.92,0.2,-0.01747,2e-05,1.56914]
[1778936283172,53.79,77993.77,0.2,-0.01748,2e-05,1.56939]
[1778936288717,53.79,77993.31,0.2,-0.01749,2e-05,1.57016]
[1778936294242,53.79,77992.94,0.2,-0.0175,2e-05,1.57078]
[1778936300283,53.79,77994.91,0.2,-0.01745,2e-05,1.56748]
[1778936308857,53.79,77994.41,0.2,-0.01746,2e-05,1.56832]
[1778936318927,53.79,77993.8,0.2,-0.01744,2e-05,1.56563]
[1778936324452,53.79,77983.58,0.2,-0.01766,2e-05,1.58277]
[1778936329487,53.79,77981.85,0.2,-0.0177,2e-05,1.58569]
[1778936334522,53.79,77979.55,0.2,-0.01775,2e-05,1.58957]
[1778936339557,53.79,77979.92,0.2,-0.01775,2e-05,1.58894]
[1778936344592,53.79,77976.27,0.2,-0.01783,2e-05,1.59512]
[1778936349636,53.79,77976.89,0.2,-0.01781,2e-05,1.59407]
[1778936354661,53.79,77977.54,0.2,-0.0178,2e-05,1.59297]
[1778936359699,53.79,77977.76,0.2,-0.01779,2e-05,1.59259]
[1778936366746,53.79,77978.12,0.2,-0.01779,2e-05,1.59199]
[1778936371782,53.79,77978.51,0.2,-0.01774,2e-05,1.58759]
[1778936376817,53.79,77974.62,0.2,-0.01782,2e-05,1.59417]
[1778936381851,53.79,77974.65,0.2,-0.01782,2e-05,1.59411]
[1778936386886,53.79,77974.58,0.2,-0.01783,2e-05,1.59423]
[1778936391922,53.79,77974.44,0.2,-0.01783,2e-05,1.59447]
[1778936396955,53.79,77974.1,0.2,-0.01784,2e-05,1.59505]
[1778936401992,53.79,77973.83,0.2,-0.01784,2e-05,1.5955]
[1778936407029,53.79,77965.92,0.2,-0.01802,2e-05,1.60896]
[1778936412067,53.79,77970.55,0.2,-0.01792,2e-05,1.60107]
[1778936417104,53.79,77971.86,0.2,-0.01789,2e-05,1.59885]
[1778936422136,53.79,77972.61,0.2,-0.01787,2e-05,1.59757]
[1778936427173,53.79,77972.75,0.2,-0.01787,2e-05,1.59734]
[1778936432209,53.79,77972.5,0.2,-0.01783,2e-05,1.59401]
[1778936437243,53.79,77973.51,0.2,-0.01781,2e-05,1.5923]
[1778936442278,53.79,77973.24,0.2,-0.01782,2e-05,1.59275]
[1778936449849,53.79,77973.55,0.2,-0.01781,2e-05,1.59223]
[1778936459920,53.79,77974.09,0.2,-0.0178,2e-05,1.59131]
[1778936465439,53.79,77968.74,0.2,-0.01792,2e-05,1.60039]
[1778936470474,53.79,77970.55,0.2,-0.01788,2e-05,1.59731]
[1778936475509,53.79,77961.82,0.2,-0.01807,2e-05,1.61219]
[1778936480544,53.79,77962.36,0.2,-0.01806,2e-05,1.61126]
[1778936485579,53.79,77967.08,0.2,-0.01795,2e-05,1.60321]
[1778936494642,53.79,77968.56,0.2,-0.01788,2e-05,1.59694]
[1778936499677,53.79,77965.8,0.2,-0.01794,2e-05,1.60163]
[1778936504712,53.79,77966.77,0.2,-0.01792,2e-05,1.59998]
[1778936509747,53.79,77964.61,0.2,-0.01797,2e-05,1.60365]
[1778936514782,53.79,77962.38,0.2,-0.01802,2e-05,1.60745]
[1778936520824,53.79,77958.01,0.2,-0.01812,2e-05,1.61492]
[1778936525860,53.79,77957.67,0.2,-0.01813,2e-05,1.61551]
[1778936531901,53.79,77949.74,0.2,-0.01831,2e-05,1.62913]
[1778936536938,53.79,77938.78,0.2,-0.01856,2e-05,1.64812]
[1778936541973,53.79,77935.16,0.2,-0.01865,2e-05,1.65443]
[1778936547009,53.79,77933.22,0.2,-0.01869,2e-05,1.65781]
[1778936552044,53.79,77930.61,0.2,-0.01871,2e-05,1.65853]
[1778936557079,53.79,77926.38,0.2,-0.01881,2e-05,1.66594]
[1778936562114,53.79,77925.68,0.2,-0.01883,2e-05,1.66717]
[1778936567149,53.79,77925.03,0.2,-0.01884,2e-05,1.66831]
[1778936572185,53.79,77920.55,0.2,-0.01895,2e-05,1.6762]
[1778936577219,53.79,77917.7,0.2,-0.01902,2e-05,1.68123]
[1778936582254,53.79,77915.32,0.2,-0.01907,2e-05,1.68544]
[1778936587291,53.79,77921.9,0.2,-0.01892,2e-05,1.67382]
[1778936594352,53.79,77929.84,0.2,-0.01873,2e-05,1.65988]
[1778936599388,53.79,77928.55,0.2,-0.01876,2e-05,1.66213]
[1778936604422,53.79,77928.22,0.2,-0.01877,2e-05,1.66271]
[1778936609458,53.79,77927.79,0.2,-0.01878,2e-05,1.66347]
[1778936614493,53.79,77927.59,0.2,-0.01874,2e-05,1.65996]
[1778936619528,53.79,77927.53,0.2,-0.01874,2e-05,1.66007]
[1778936626578,53.79,77927.19,0.2,-0.01875,2e-05,1.66066]
[1778936631612,53.79,77926.75,0.2,-0.01876,2e-05,1.66143]
[1778936636647,53.79,77925.63,0.2,-0.01879,2e-05,1.66339]
[1778936641681,53.79,77925.2,0.2,-0.0188,2e-05,1.66415]
[1778936646720,53.79,77925.09,0.2,-0.0188,2e-05,1.66434]
[1778936651752,53.79,77928.49,0.2,-0.01872,2e-05,1.65839]
[1778936656787,53.79,77927.48,0.2,-0.01875,2e-05,1.66015]
[1778936661823,53.79,77927.9,0.2,-0.01874,2e-05,1.65942]
[1778936666857,53.79,77926.5,0.2,-0.01877,2e-05,1.66187]
[1778936671894,53.79,77926.41,0.2,-0.01873,2e-05,1.65817]
[1778936676929,53.79,77926.44,0.2,-0.01873,2e-05,1.65812]
[1778936683977,53.79,77926.74,0.2,-0.01872,2e-05,1.65759]
[1778936689015,53.79,77926.83,0.2,-0.01872,2e-05,1.65744]
[1778936700093,53.79,77926.81,0.2,-0.01872,2e-05,1.65747]
[1778936705132,53.79,77927.5,0.2,-0.0187,2e-05,1.65626]
[1778936711174,53.79,77927.14,0.2,-0.01871,2e-05,1.65689]
[1778936716211,53.79,77921.47,0.2,-0.01885,2e-05,1.66683]
[1778936721245,53.79,77924.06,0.2,-0.01878,2e-05,1.66229]
[1778936726279,53.8,77927.31,0.2,-0.01872,2e-05,1.65717]
[1778936731314,53.8,77926.62,0.2,-0.0187,2e-05,1.65523]
[1778936734862,53.8,77926.79,0.2,-0.0187,2e-05,1.65536]
[1778936741385,53.81,77927.14,0.2,-0.01871,2e-05,1.65589]
[1778936747428,53.81,77927.11,0.2,-0.0187,2e-05,1.65546]
[1778936752462,53.8,77927.19,0.2,-0.01868,2e-05,1.65382]
[1778936757497,53.79,77926.99,0.2,-0.01867,2e-05,1.65267]
[1778936762533,53.78,77927.52,0.2,-0.01863,2e-05,1.65025]
[1778936768575,53.77,77927.52,0.2,-0.01863,2e-05,1.64978]
[1778936773611,53.78,77920.88,0.2,-0.01879,2e-05,1.66202]
[1778936778645,53.78,77917.77,0.2,-0.01887,2e-05,1.66803]
[1778936784687,53.79,77916.8,0.2,-0.0189,2e-05,1.67038]
[1778936789738,53.79,77918.01,0.2,-0.01888,2e-05,1.6688]
[1778936794760,53.79,77917.31,0.2,-0.01886,2e-05,1.66673]
[1778936802315,53.8,77918.37,0.2,-0.01885,2e-05,1.6657]
[1778936807849,53.81,77918.04,0.2,-0.01887,2e-05,1.667]
[1778936812884,53.81,77917.61,0.2,-0.01889,2e-05,1.66834]
[1778936820941,53.82,77917.8,0.2,-0.01889,2e-05,1.66892]
[1778936827990,53.82,77917.82,0.2,-0.0189,2e-05,1.66968]
[1778936838067,53.83,77917.88,0.2,-0.01892,2e-05,1.67068]
[1778936843103,53.84,77917.39,0.2,-0.01894,2e-05,1.67209]
[1778936848139,53.84,77917.56,0.2,-0.01894,2e-05,1.67233]
[1778936853174,53.84,77917.52,0.2,-0.01891,2e-05,1.66906]
[1778936858210,53.85,77917.78,0.2,-0.01891,2e-05,1.66916]
[1778936866265,53.86,77918.28,0.2,-0.01891,2e-05,1.66917]
[1778936873315,53.86,77917.64,0.2,-0.01893,2e-05,1.67106]
[1778936878350,53.86,77917.62,0.2,-0.01894,2e-05,1.67163]
[1778936883384,53.87,77918.22,0.2,-0.01893,2e-05,1.67111]
[1778936888420,53.87,77922.37,0.2,-0.01884,2e-05,1.66438]
[1778936893455,53.88,77925.05,0.2,-0.01879,2e-05,1.66028]
[1778936899499,53.88,77924.56,0.2,-0.01881,2e-05,1.66188]
[1778936901513,53.89,77935.22,0.2,-0.01856,2e-05,1.64354]
[1778936906361,53.89,77936.23,0.2,-0.01855,2e-05,1.64257]
[1778936906548,53.89,77936.38,0.2,-0.01854,2e-05,1.64231]
[1778936908562,53.89,77952.72,0.2,-0.01817,2e-05,1.61448]
[1778936913597,53.9,77948.23,0.2,-0.01825,2e-05,1.61956]
[1778936918631,53.91,77949.2,0.2,-0.01824,2e-05,1.61892]
[1778936923670,53.92,77954.51,0.2,-0.01813,2e-05,1.61093]
[1778936926692,53.92,77944.65,0.2,-0.01837,2e-05,1.62847]
[1778936929591,53.93,77942.84,0.2,-0.01841,2e-05,1.63178]
[1778936929600,53.93,77941.46,0.2,-0.01845,2e-05,1.63454]
[1778936934803,53.93,77940.71,0.2,-0.01847,2e-05,1.63639]
[1778936934817,53.94,77940.74,0.2,-0.01848,2e-05,1.63671]
[1778936940788,53.94,77940.91,0.2,-0.01849,2e-05,1.63751]
[1778936945823,53.95,77939.76,0.2,-0.01853,2e-05,1.64041]
[1778936948844,53.95,77930.8,0.2,-0.01874,2e-05,1.65649]
[1778936953879,53.96,77928.79,0.2,-0.0188,2e-05,1.66076]
[1778936959921,53.97,77927.75,0.2,-0.01884,2e-05,1.66346]
[1778936964957,53.97,77927.73,0.2,-0.01885,2e-05,1.6642]
[1778936970998,53.98,77927.5,0.2,-0.01886,2e-05,1.6653]
[1778936976033,53.98,77927.32,0.2,-0.01883,2e-05,1.66244]
[1778936981068,53.99,77925.5,0.2,-0.01889,2e-05,1.6663]
[1778936986103,53.99,77925.7,0.2,-0.01889,2e-05,1.66661]
[1778936986964,53.99,77925.7,0.2,-0.01889,2e-05,1.66661]
[1778936987112,53.99,77925.62,0.2,-0.01889,2e-05,1.66688]
[1778936992196,54.0,77925.74,0.2,-0.0189,2e-05,1.66705]
[1778936992283,54.0,77927.23,0.2,-0.01886,2e-05,1.6647]
[1778936998188,54.01,77927.3,0.2,-0.01887,2e-05,1.66538]
[1778937003226,54.01,77926.87,0.2,-0.01889,2e-05,1.66677]
[1778937008257,54.02,77926.79,0.2,-0.0189,2e-05,1.66754]
[1778937013293,54.02,77927.04,0.2,-0.0189,2e-05,1.66773]
[1778937019344,54.03,77927.51,0.2,-0.0189,2e-05,1.66765]
[1778937021358,54.03,77936.16,0.2,-0.0187,2e-05,1.65282]
[1778937026393,54.03,77940.58,0.2,-0.01861,2e-05,1.64591]
[1778937030421,54.04,77948.86,0.2,-0.01843,2e-05,1.63228]
[1778937035456,54.05,77950.74,0.2,-0.01836,2e-05,1.62619]
[1778937040491,54.05,77950.5,0.2,-0.01837,2e-05,1.62759]
[1778937045526,54.06,77952.44,0.2,-0.01834,2e-05,1.62527]
[1778937050561,54.07,77953.44,0.2,-0.01833,2e-05,1.6246]
[1778937055596,54.08,77956.03,0.2,-0.01829,2e-05,1.62123]
[1778937061638,54.09,77955.34,0.2,-0.01832,2e-05,1.62376]
[1778937063654,54.09,77944.91,0.2,-0.01857,2e-05,1.64216]
[1778937068686,54.1,77939.03,0.2,-0.01872,2e-05,1.65331]
[1778937073722,54.11,77937.71,0.2,-0.01876,2e-05,1.65645]
[1778937078757,54.11,77937.84,0.2,-0.01877,2e-05,1.6572]
[1778937083794,54.12,77936.41,0.2,-0.01881,2e-05,1.66033]
[1778937088830,54.12,77935.48,0.2,-0.01885,2e-05,1.6629]
[1778937093865,54.13,77934.72,0.2,-0.01883,2e-05,1.66113]
[1778937098900,54.14,77933.76,0.2,-0.01887,2e-05,1.66361]
[1778937103935,54.14,77929.35,0.2,-0.01898,2e-05,1.67209]
[1778937108970,54.15,77928.12,0.2,-0.01902,2e-05,1.67498]
[1778937115014,54.15,77928.07,0.2,-0.01903,2e-05,1.67591]
[1778937117025,54.16,77914.72,0.2,-0.01936,2e-05,1.6997]
[1778937122061,54.16,77916.04,0.2,-0.01933,2e-05,1.69781]
[1778937127096,54.16,77917.58,0.2,-0.0193,2e-05,1.69554]
[1778937132131,54.17,77913.37,0.2,-0.01941,2e-05,1.70339]
[1778937137166,54.17,77913.07,0.2,-0.01942,2e-05,1.70426]
[1778937142203,54.17,77913.19,0.2,-0.01942,2e-05,1.70436]
[1778937148243,54.17,77914.11,0.2,-0.0194,2e-05,1.70309]
[1778937156299,54.18,77914.51,0.2,-0.01935,2e-05,1.69891]
[1778937158053,54.18,77915.4,0.2,-0.01933,2e-05,1.69739]
[1778937158314,54.18,77914.24,0.2,-0.01936,2e-05,1.6995]
[1778937161826,54.18,77896.34,0.2,-0.0198,2e-05,1.73161]
[1778937167376,54.18,77895.19,0.2,-0.01983,2e-05,1.73372]
[1778937171558,54.18,77893.48,0.2,-0.01987,2e-05,1.73682]
[1778937171583,54.18,77892.81,0.2,-0.01989,2e-05,1.73803]
[1778937177447,54.18,77893.52,0.2,-0.01987,2e-05,1.73676]
[1778937184585,54.18,77893.12,0.2,-0.01988,2e-05,1.73751]
[1778937189130,54.18,77887.59,0.2,-0.02002,2e-05,1.74753]
[1778937189531,54.18,77883.15,0.2,-0.02013,2e-05,1.75558]
[1778937193057,54.18,77870.09,0.2,-0.02045,3e-05,1.77933]
[1778937193559,54.18,77869.47,0.2,-0.02047,3e-05,1.7804]
[1778937198594,54.18,77865.93,0.2,-0.02055,3e-05,1.78657]
[1778937203755,54.17,77866.02,0.2,-0.02055,3e-05,1.78609]
[1778937203861,54.17,77860.94,0.2,-0.02067,3e-05,1.7954]
[1778937204046,54.17,77860.94,0.2,-0.02067,3e-05,1.7954]
[1778937204154,54.17,77860.94,0.2,-0.02067,3e-05,1.7954]
[1778937204284,54.17,77860.94,0.2,-0.02067,3e-05,1.7954]
[1778937204310,54.17,77860.94,0.2,-0.02067,3e-05,1.7954]
[1778937204636,54.17,77860.94,0.2,-0.02067,3e-05,1.79532]
[1778937206660,54.17,77855.21,0.2,-0.02082,3e-05,1.80586]
[1778937206734,54.17,77851.73,0.2,-0.02091,3e-05,1.81223]
[1778937212694,54.17,77855.47,0.2,-0.02076,3e-05,1.80046]
[1778937217730,54.16,77848.29,0.2,-0.02093,3e-05,1.81327]
[1778937222764,54.16,77853.88,0.2,-0.02078,3e-05,1.80227]
[1778937227799,54.15,77861.52,0.2,-0.02058,3e-05,1.7876]
[1778937232833,54.15,77859.5,0.2,-0.02062,3e-05,1.79093]
[1778937237869,54.15,77857.45,0.2,-0.02067,3e-05,1.79432]
[1778937242905,54.15,77853.58,0.2,-0.02077,3e-05,1.80153]
[1778937247940,54.15,77853.92,0.2,-0.02077,3e-05,1.80163]
[1778937252975,54.16,77852.49,0.2,-0.02082,3e-05,1.80492]
[1778937258502,54.16,77849.59,0.2,-0.0209,3e-05,1.81096]
[1778937264063,54.17,77851.2,0.2,-0.02087,3e-05,1.80869]
[1778937269093,54.17,77851.45,0.2,-0.02087,3e-05,1.80884]
[1778937274127,54.18,77850.94,0.2,-0.02085,3e-05,1.80631]
[1778937279161,54.18,77851.55,0.2,-0.02084,3e-05,1.8058]
[1778937288715,54.19,77850.07,0.2,-0.02089,3e-05,1.8097]
[1778937290942,54.19,77850.07,0.2,-0.0209,3e-05,1.80982]
[1778937291003,54.19,77850.07,0.2,-0.0209,3e-05,1.80982]
[1778937291246,54.19,77849.41,0.2,-0.02092,3e-05,1.81129]
[1778937296282,54.2,77848.7,0.2,-0.02094,3e-05,1.81321]
[1778937298094,54.2,77848.62,0.2,-0.02095,3e-05,1.81347]
[1778937298785,54.2,77849.4,0.2,-0.02093,3e-05,1.81214]
[1778937304827,54.2,77848.13,0.2,-0.02097,3e-05,1.81522]
[1778937310379,54.21,77848.38,0.2,-0.02097,3e-05,1.81545]
[1778937315414,54.21,77851.3,0.2,-0.02091,3e-05,1.81063]
[1778937320449,54.22,77849.99,0.2,-0.02095,3e-05,1.8137]
[1778937325484,54.22,77852.28,0.2,-0.0209,3e-05,1.81003]
[1778937330521,54.23,77854.09,0.2,-0.02086,3e-05,1.80726]
[1778937335557,54.23,77855.71,0.2,-0.02078,3e-05,1.80076]
[1778937341599,54.24,77856.17,0.2,-0.02078,3e-05,1.80065]
[1778937346635,54.24,77853.91,0.2,-0.02085,3e-05,1.80545]
[1778937351671,54.24,77853.01,0.2,-0.02088,3e-05,1.80773]
[1778937356705,54.25,77851.34,0.2,-0.02093,3e-05,1.81144]
[1778937361740,54.25,77851.13,0.2,-0.02094,3e-05,1.8124]
[1778937366775,54.26,77852.31,0.2,-0.02092,3e-05,1.81077]
[1778937371811,54.26,77854.38,0.2,-0.02087,3e-05,1.80747]
[1778937376845,54.27,77855.43,0.2,-0.02085,3e-05,1.80608]
[1778937381879,54.27,77856.52,0.2,-0.02083,3e-05,1.80463]
[1778937387921,54.27,77855.22,0.2,-0.02088,3e-05,1.80773]
[1778937392958,54.28,77854.71,0.2,-0.02085,3e-05,1.80515]
[1778937401014,54.29,77852.85,0.2,-0.02091,3e-05,1.80955]
[1778937406049,54.29,77851.77,0.2,-0.02095,3e-05,1.81226]
[1778937412091,54.3,77851.06,0.2,-0.02098,3e-05,1.81428]
[1778937422158,54.3,77850.03,0.2,-0.02102,3e-05,1.81733]
[1778937431716,54.31,77848.84,0.2,-0.02106,3e-05,1.82056]
[1778937438275,54.32,77853.95,0.2,-0.02094,3e-05,1.81178]
[1778937445324,54.32,77851.77,0.2,-0.02101,3e-05,1.81659]
[1778937451856,54.33,77851.05,0.2,-0.02099,3e-05,1.81446]
[1778937458414,54.33,77851.05,0.2,-0.021,3e-05,1.81518]
[1778937465465,54.34,77854.87,0.2,-0.02091,3e-05,1.80883]
[1778937470501,54.34,77848.67,0.2,-0.02108,3e-05,1.82082]
[1778937475536,54.34,77848.54,0.2,-0.02109,3e-05,1.82151]
[1778937482070,54.35,77846.59,0.2,-0.02115,3e-05,1.82585]
[1778937487621,54.35,77840.17,0.2,-0.02132,3e-05,1.83851]
[1778937492140,54.36,77829.34,0.2,-0.02161,3e-05,1.85935]
[1778937497693,54.36,77829.98,0.2,-0.0216,3e-05,1.85836]
[1778937501182,54.36,77830.23,0.2,-0.0216,3e-05,1.858]
[1778937501243,54.36,77830.23,0.2,-0.0216,3e-05,1.858]
[1778937501193,54.36,77830.34,0.2,-0.02159,3e-05,1.85785]
[1778937502211,54.36,77841.77,0.2,-0.02129,3e-05,1.83631]
[1778937503084,54.36,77841.77,0.2,-0.02129,3e-05,1.83631]
[1778937503131,54.36,77856.35,0.2,-0.02092,3e-05,1.80913]
[1778937508253,54.37,77858.81,0.2,-0.02087,3e-05,1.80539]
[1778937513803,54.37,77864.26,0.2,-0.02069,3e-05,1.79169]
[1778937518841,54.37,77861.74,0.2,-0.02076,3e-05,1.79692]
[1778937523878,54.38,77859.49,0.2,-0.02083,3e-05,1.80167]
[1778937528913,54.38,77857.55,0.2,-0.02088,3e-05,1.80585]
[1778937533949,54.39,77852.73,0.2,-0.02101,3e-05,1.81535]
[1778937538985,54.39,77851.64,0.2,-0.02105,3e-05,1.8179]
[1778937544021,54.39,77851.26,0.2,-0.02107,3e-05,1.81914]
[1778937549058,54.4,77850.73,0.2,-0.02109,3e-05,1.82066]
[1778937558120,54.41,77849.73,0.2,-0.02113,3e-05,1.82346]
[1778937563157,54.41,77849.54,0.2,-0.02114,3e-05,1.82434]
[1778937569201,54.41,77849.21,0.2,-0.02116,3e-05,1.82557]
[1778937573230,54.42,77858.15,0.2,-0.02089,3e-05,1.80522]
[1778937575242,54.42,77868.0,0.2,-0.02064,3e-05,1.78729]
[1778937580278,54.43,77870.6,0.2,-0.02058,3e-05,1.78348]
[1778937585312,54.43,77879.21,0.2,-0.02038,3e-05,1.76859]
[1778937588333,54.44,77889.9,0.2,-0.02012,2e-05,1.74976]
[1778937590349,54.44,77903.3,0.2,-0.0198,2e-05,1.7261]
[1778937593377,54.45,77912.86,0.2,-0.01957,2e-05,1.70982]
[1778937594382,54.45,77922.2,0.2,-0.01935,2e-05,1.69357]
[1778937597403,54.46,77930.43,0.2,-0.01917,2e-05,1.68002]
[1778937602913,54.47,77925.23,0.2,-0.01931,2e-05,1.69074]
[1778937608481,54.48,77919.26,0.2,-0.01948,2e-05,1.70305]
[1778937613516,54.49,77911.54,0.2,-0.01969,2e-05,1.71808]
[1778937618551,54.5,77912.34,0.2,-0.01968,2e-05,1.71789]
[1778937623586,54.51,77912.71,0.2,-0.01969,2e-05,1.71844]
[1778937628626,54.52,77912.93,0.2,-0.0197,2e-05,1.71923]
[1778937633658,54.53,77912.91,0.2,-0.01967,2e-05,1.71643]
[1778937638694,54.54,77912.27,0.2,-0.0197,2e-05,1.71872]
[1778937644205,54.55,77917.89,0.2,-0.01958,2e-05,1.70988]
[1778937649772,54.56,77920.4,0.2,-0.01954,2e-05,1.70687]
[1778937655283,54.57,77919.52,0.2,-0.01958,2e-05,1.70962]
[1778937662867,54.58,77919.37,0.2,-0.01961,2e-05,1.71174]
[1778937667902,54.59,77923.46,0.2,-0.01952,2e-05,1.70565]
[1778937672937,54.6,77927.49,0.2,-0.01944,2e-05,1.69975]
[1778937678983,54.61,77927.17,0.2,-0.01947,2e-05,1.70155]
[1778937688514,54.63,77929.6,0.2,-0.01945,2e-05,1.69994]
[1778937694089,54.64,77929.16,0.2,-0.01943,2e-05,1.69777]
[1778937702145,54.65,77928.88,0.2,-0.01946,2e-05,1.70028]
[1778937705317,54.66,77929.03,0.2,-0.01947,2e-05,1.70077]
[1778937705378,54.66,77922.88,0.2,-0.01962,2e-05,1.71191]
[1778937707179,54.66,77906.41,0.2,-0.02003,2e-05,1.74176]
[1778937708262,54.66,77906.41,0.2,-0.02003,2e-05,1.74176]
[1778937708283,54.66,77901.98,0.2,-0.02014,2e-05,1.74993]
[1778937714230,54.67,77896.58,0.2,-0.02029,2e-05,1.7605]
[1778937719732,54.68,77897.72,0.2,-0.02027,2e-05,1.75938]
[1778937725305,54.68,77898.69,0.2,-0.02026,2e-05,1.7586]
[1778937730341,54.69,77899.54,0.2,-0.02025,2e-05,1.75787]
[1778937735375,54.7,77900.1,0.2,-0.02025,2e-05,1.75766]
[1778937740410,54.7,77900.8,0.2,-0.02024,2e-05,1.7572]
[1778937745445,54.71,77901.56,0.2,-0.02023,2e-05,1.75681]
[1778937750482,54.72,77901.37,0.2,-0.02025,2e-05,1.75798]
[1778937755515,54.72,77896.5,0.2,-0.02034,2e-05,1.76338]
[1778937760552,54.73,77894.7,0.2,-0.02039,3e-05,1.7674]
[1778937764580,54.73,77886.65,0.2,-0.0206,3e-05,1.78275]
[1778937764651,54.73,77886.65,0.2,-0.0206,3e-05,1.78275]
[1778937765590,54.73,77879.67,0.2,-0.02078,3e-05,1.79565]
[1778937766651,54.73,77871.85,0.2,-0.02098,3e-05,1.81015]
[1778937767604,54.73,77868.01,0.2,-0.02108,3e-05,1.81733]
[1778937772638,54.73,77867.49,0.2,-0.0211,3e-05,1.81855]
[1778937777674,54.74,77866.8,0.2,-0.02112,3e-05,1.8202]
[1778937783716,54.74,77866.29,0.2,-0.02114,3e-05,1.82149]
[1778937788750,54.74,77865.73,0.2,-0.02116,3e-05,1.82282]
[1778937793786,54.74,77864.87,0.2,-0.02118,3e-05,1.82464]
[1778937800297,54.75,77868.93,0.2,-0.02108,3e-05,1.81746]
[1778937806877,54.75,77870.63,0.2,-0.02105,3e-05,1.81485]
[1778937811913,54.75,77872.23,0.2,-0.02096,3e-05,1.80804]
[1778937816947,54.76,77875.36,0.2,-0.02089,3e-05,1.80278]
[1778937821983,54.76,77876.13,0.2,-0.02088,3e-05,1.80182]
[1778937827021,54.76,77874.7,0.2,-0.02092,3e-05,1.8049]
[1778937832055,54.77,77873.33,0.2,-0.02096,3e-05,1.80776]
[1778937837090,54.77,77873.13,0.2,-0.02097,3e-05,1.80852]
[1778937842633,54.77,77871.55,0.2,-0.02102,3e-05,1.81196]
[1778937848168,54.77,77872.01,0.2,-0.02101,3e-05,1.8114]
[1778937853202,54.78,77872.37,0.2,-0.02101,3e-05,1.81114]
[1778937858238,54.78,77872.67,0.2,-0.021,3e-05,1.81091]
[1778937863272,54.78,77863.94,0.2,-0.02123,3e-05,1.82738]
[1778937868308,54.78,77858.23,0.2,-0.02138,3e-05,1.83815]
[1778937873343,54.78,77857.84,0.2,-0.02135,3e-05,1.83485]
[1778937878378,54.78,77858.34,0.2,-0.02134,3e-05,1.83407]
[1778937883421,54.79,77852.5,0.2,-0.02149,3e-05,1.84518]
[1778937888449,54.79,77845.56,0.2,-0.02167,3e-05,1.85827]
[1778937893490,54.79,77845.17,0.2,-0.02168,3e-05,1.85895]
[1778937898525,54.79,77846.08,0.2,-0.02166,3e-05,1.8572]
[1778937903560,54.78,77843.47,0.2,-0.02173,3e-05,1.86209]
[1778937908594,54.78,77844.68,0.2,-0.02169,3e-05,1.85974]
[1778937913630,54.78,77846.61,0.2,-0.02164,3e-05,1.85605]
[1778937918665,54.78,77847.13,0.2,-0.02163,3e-05,1.85505]
[1778937923703,54.78,77848.03,0.2,-0.02161,3e-05,1.85335]
[1778937928738,54.78,77850.35,0.2,-0.02154,3e-05,1.84899]
[1778937934780,54.78,77852.21,0.2,-0.02145,3e-05,1.8414]
[1778937940822,54.78,77853.49,0.2,-0.02142,3e-05,1.83908]
[1778937945857,54.79,77855.2,0.2,-0.02137,3e-05,1.83595]
[1778937950894,54.79,77856.02,0.2,-0.02135,3e-05,1.83453]
[1778937955929,54.79,77856.46,0.2,-0.02134,3e-05,1.8338]
[1778937960964,54.79,77857.22,0.2,-0.02133,3e-05,1.83246]
[1778937965999,54.79,77861.48,0.2,-0.02122,3e-05,1.82465]
[1778937971036,54.79,77862.11,0.2,-0.0212,3e-05,1.82363]
[1778937976071,54.79,77861.95,0.2,-0.02121,3e-05,1.82406]
[1778937982113,54.79,77865.29,0.2,-0.02113,3e-05,1.81824]
[1778937987147,54.79,77864.48,0.2,-0.02115,3e-05,1.81992]
[1778937992183,54.8,77864.72,0.2,-0.02111,3e-05,1.81639]
[1778937996211,54.8,77875.39,0.2,-0.02084,3e-05,1.7969]
[1778938001246,54.81,77874.86,0.2,-0.02086,3e-05,1.79826]
[1778938006282,54.81,77873.36,0.2,-0.0209,3e-05,1.80137]
[1778938011329,54.81,77872.02,0.2,-0.02094,3e-05,1.80418]
[1778938017360,54.81,77868.22,0.2,-0.02105,3e-05,1.81153]
[1778938022395,54.83,77866.88,0.2,-0.0211,3e-05,1.81568]
[1778938027429,54.84,77866.63,0.2,-0.02114,3e-05,1.81814]
[1778938032465,54.85,77866.4,0.2,-0.02117,3e-05,1.82022]
[1778938037500,54.86,77857.06,0.2,-0.02141,3e-05,1.838]
[1778938042536,54.86,77850.34,0.2,-0.0216,3e-05,1.85105]
[1778938047571,54.87,77851.11,0.2,-0.0216,3e-05,1.85129]
[1778938053613,54.89,77854.78,0.2,-0.02148,3e-05,1.84226]
[1778938058648,54.9,77856.39,0.2,-0.02147,3e-05,1.84099]
[1778938063683,54.91,77857.08,0.2,-0.02147,3e-05,1.84144]
[1778938068720,54.93,77861.62,0.2,-0.02138,3e-05,1.83471]
[1778938073753,54.94,77871.18,0.2,-0.02115,3e-05,1.81871]
[1778938078787,54.94,77875.54,0.2,-0.02105,3e-05,1.81105]
[1778938084830,54.95,77876.2,0.2,-0.02104,3e-05,1.8104]
[1778938089865,54.95,77876.38,0.2,-0.02104,3e-05,1.81047]
[1778938094903,54.95,77888.95,0.2,-0.02073,3e-05,1.78783]
[1778938099937,54.96,77889.89,0.2,-0.02071,3e-05,1.78674]
[1778938103966,54.96,77876.26,0.2,-0.02106,3e-05,1.81222]
[1778938108999,54.96,77880.8,0.2,-0.02095,3e-05,1.80428]
[1778938114035,54.97,77886.21,0.2,-0.02078,3e-05,1.79079]
[1778938119070,54.97,77888.15,0.2,-0.02074,3e-05,1.78784]
[1778938124105,54.98,77887.78,0.2,-0.02075,3e-05,1.78914]
[1778938129142,54.98,77886.82,0.2,-0.02079,3e-05,1.7915]
[1778938134175,54.99,77887.14,0.2,-0.02079,3e-05,1.79152]
[1778938139210,54.99,77889.24,0.2,-0.02074,3e-05,1.78829]
[1778938144245,55.0,77891.03,0.2,-0.02071,3e-05,1.78563]
[1778938149279,55.0,77891.77,0.2,-0.0207,3e-05,1.78488]
[1778938156330,55.01,77891.68,0.2,-0.02071,3e-05,1.78585]
[1778938161869,55.01,77893.89,0.2,-0.02066,3e-05,1.78239]
[1778938167559,55.01,77896.62,0.2,-0.0206,3e-05,1.778]
[1778938167640,55.02,77902.57,0.2,-0.02045,3e-05,1.76731]
[1778938170519,55.02,77912.71,0.2,-0.0202,2e-05,1.74932]
[1778938170620,55.02,77915.54,0.2,-0.02014,2e-05,1.74442]
[1778938176469,55.03,77915.98,0.2,-0.0201,2e-05,1.74068]
[1778938182010,55.04,77925.18,0.2,-0.01989,2e-05,1.72547]
[1778938187545,55.05,77926.15,0.2,-0.01988,2e-05,1.72481]
[1778938192581,55.05,77925.76,0.2,-0.0199,2e-05,1.72659]
[1778938197616,55.06,77925.26,0.2,-0.01993,2e-05,1.72855]
[1778938202651,55.07,77918.04,0.2,-0.02012,2e-05,1.74246]
[1778938208693,55.08,77919.52,0.2,-0.0201,2e-05,1.7408]
[1778938213728,55.08,77918.51,0.2,-0.02013,2e-05,1.74335]
[1778938220777,55.09,77918.44,0.2,-0.02015,2e-05,1.74459]
[1778938222688,55.09,77918.19,0.2,-0.02016,2e-05,1.74518]
[1778938222791,55.09,77918.11,0.2,-0.02016,2e-05,1.74551]
[1778938224680,55.1,77910.2,0.2,-0.02036,2e-05,1.75998]
[1778938224805,55.1,77901.37,0.2,-0.02058,3e-05,1.77619]
[1778938229842,55.1,77900.97,0.2,-0.0206,3e-05,1.77748]
[1778938231856,55.11,77911.82,0.2,-0.02029,2e-05,1.75438]
[1778938236891,55.11,77917.35,0.2,-0.02017,2e-05,1.74514]
[1778938241926,55.12,77919.33,0.2,-0.02013,2e-05,1.74233]
[1778938247967,55.12,77923.14,0.2,-0.02005,2e-05,1.73648]
[1778938253005,55.13,77922.42,0.2,-0.02008,2e-05,1.73858]
[1778938258041,55.14,77922.11,0.2,-0.0201,2e-05,1.7401]
[1778938263076,55.14,77921.15,0.2,-0.02013,2e-05,1.74261]
[1778938268111,55.15,77922.21,0.2,-0.02012,2e-05,1.74151]
[1778938272139,55.15,77909.76,0.2,-0.02043,2e-05,1.76445]
[1778938277174,55.16,77909.09,0.2,-0.02046,3e-05,1.76626]
[1778938282718,55.16,77909.4,0.2,-0.02046,3e-05,1.7663]
[1778938288251,55.17,77909.6,0.2,-0.02046,3e-05,1.76665]
[1778938292788,55.17,77916.42,0.2,-0.02025,2e-05,1.75079]
[1778938298321,55.18,77919.59,0.2,-0.02019,2e-05,1.74598]
[1778938303357,55.18,77918.66,0.2,-0.02022,2e-05,1.74839]
[1778938308392,55.19,77920.17,0.2,-0.02019,2e-05,1.74643]
[1778938313427,55.2,77927.19,0.2,-0.02003,2e-05,1.73469]
[1778938319469,55.2,77927.72,0.2,-0.02003,2e-05,1.73476]
[1778938324505,55.21,77912.8,0.2,-0.02041,2e-05,1.7623]
[1778938327080,55.21,77913.73,0.2,-0.02039,2e-05,1.76075]
[1778938327098,55.21,77913.98,0.2,-0.02039,2e-05,1.76043]
[1778938330666,55.22,77925.53,0.2,-0.02011,2e-05,1.74015]
[1778938330705,55.22,77925.4,0.2,-0.02011,2e-05,1.74054]
[1778938337595,55.22,77920.27,0.2,-0.02025,2e-05,1.75068]
[1778938342630,55.23,77919.49,0.2,-0.02028,2e-05,1.75272]
[1778938347665,55.23,77919.68,0.2,-0.02028,2e-05,1.75301]
[1778938352700,55.24,77921.48,0.2,-0.0202,2e-05,1.74634]
[1778938357735,55.24,77923.99,0.2,-0.02015,2e-05,1.74251]
[1778938363777,55.25,77925.03,0.2,-0.02014,2e-05,1.74145]
[1778938368812,55.25,77925.03,0.2,-0.02014,2e-05,1.7421]
[1778938373847,55.26,77926.37,0.2,-0.02012,2e-05,1.74034]
[1778938378884,55.26,77923.04,0.2,-0.02021,2e-05,1.74692]
[1778938382912,55.27,77908.3,0.2,-0.02058,3e-05,1.7739]
[1778938386940,55.27,77898.73,0.2,-0.02083,3e-05,1.79158]
[1778938388954,55.27,77889.58,0.2,-0.02106,3e-05,1.80842]
[1778938391978,55.27,77880.95,0.2,-0.02129,3e-05,1.82435]
[1778938397011,55.27,77878.87,0.2,-0.02134,3e-05,1.8282]
[1778938402045,55.27,77875.97,0.2,-0.02141,3e-05,1.83356]
[1778938407080,55.27,77875.17,0.2,-0.02144,3e-05,1.83502]
[1778938412115,55.27,77873.89,0.2,-0.02142,3e-05,1.83318]
[1778938417150,55.27,77873.28,0.2,-0.02144,3e-05,1.83432]
[1778938422186,55.27,77880.17,0.2,-0.02126,3e-05,1.82164]
[1778938426214,55.27,77888.36,0.2,-0.02105,3e-05,1.80673]
[1778938431250,55.27,77891.84,0.2,-0.02097,3e-05,1.80065]
[1778938436303,55.28,77895.25,0.2,-0.02088,3e-05,1.79473]
[1778938441321,55.28,77894.38,0.2,-0.02091,3e-05,1.79669]
[1778938446355,55.28,77893.45,0.2,-0.02094,3e-05,1.7987]
[1778938451389,55.28,77893.38,0.2,-0.02095,3e-05,1.79911]
[1778938456425,55.29,77893.55,0.2,-0.02095,3e-05,1.79908]
[1778938461460,55.29,77892.39,0.2,-0.02098,3e-05,1.80146]
[1778938466495,55.29,77891.44,0.2,-0.02101,3e-05,1.80343]
[1778938468509,55.29,77883.28,0.2,-0.02122,3e-05,1.81849]
[1778938473544,55.29,77873.81,0.2,-0.02141,3e-05,1.83185]
[1778938478579,55.29,77871.88,0.2,-0.02146,3e-05,1.83541]
[1778938483613,55.29,77865.84,0.2,-0.02162,3e-05,1.84658]
[1778938488649,55.29,77864.89,0.2,-0.02164,3e-05,1.84823]
[1778938493684,55.29,77864.83,0.2,-0.02164,3e-05,1.84822]
[1778938498720,55.29,77863.49,0.2,-0.02168,3e-05,1.8506]
[1778938503754,55.29,77861.87,0.2,-0.02172,3e-05,1.85348]
[1778938508790,55.28,77859.77,0.2,-0.02177,3e-05,1.85725]
[1778938513824,55.28,77858.38,0.2,-0.02181,3e-05,1.85966]
[1778938518860,55.28,77854.83,0.2,-0.0219,3e-05,1.86609]
[1778938523895,55.28,77853.59,0.2,-0.02192,3e-05,1.86815]
[1778938528930,55.28,77853.25,0.2,-0.02193,3e-05,1.86852]
[1778938533964,55.28,77853.06,0.2,-0.02188,3e-05,1.86439]
[1778938539000,55.27,77858.4,0.2,-0.02174,3e-05,1.85419]
[1778938545047,55.27,77858.16,0.2,-0.02174,3e-05,1.85449]
[1778938551089,55.27,77857.41,0.2,-0.02176,3e-05,1.85574]
[1778938556125,55.27,77856.75,0.2,-0.02178,3e-05,1.85685]
[1778938561160,55.27,77856.52,0.2,-0.02178,3e-05,1.85716]
[1778938566194,55.27,77855.47,0.2,-0.02181,3e-05,1.859]
[1778938571230,55.27,77854.55,0.2,-0.02183,3e-05,1.86057]
[1778938576278,55.27,77850.95,0.2,-0.02192,3e-05,1.86716]
[1778938581312,55.26,77851.44,0.2,-0.02191,3e-05,1.86603]
[1778938586348,55.26,77852.71,0.2,-0.02187,3e-05,1.8634]
[1778938591383,55.26,77850.84,0.2,-0.02187,3e-05,1.8625]
[1778938596425,55.26,77850.9,0.2,-0.02187,3e-05,1.86223]
[1778938596962,55.26,77850.9,0.2,-0.02187,3e-05,1.86223]
[1778938597428,55.26,77848.44,0.2,-0.02193,3e-05,1.86682]
[1778938598964,55.26,77841.39,0.2,-0.02212,3e-05,1.88009]
[1778938599443,55.26,77834.14,0.2,-0.02231,3e-05,1.89378]
[1778938604477,55.26,77835.59,0.2,-0.02227,3e-05,1.89057]
[1778938609515,55.25,77834.7,0.2,-0.02228,3e-05,1.8918]
[1778938614548,55.25,77835.79,0.2,-0.02225,3e-05,1.88923]
[1778938619583,55.25,77836.46,0.2,-0.02222,3e-05,1.88747]
[1778938622115,55.24,77821.75,0.2,-0.02262,3e-05,1.91535]
[1778938626632,55.23,77808.3,0.2,-0.02296,3e-05,1.9392]
[1778938630659,55.22,77799.66,0.2,-0.02319,3e-05,1.95526]
[1778938634688,55.22,77791.25,0.2,-0.02341,3e-05,1.97088]
[1778938639723,55.21,77789.92,0.2,-0.02344,3e-05,1.97269]
[1778938643752,55.21,77797.89,0.2,-0.02321,3e-05,1.95664]
[1778938647780,55.24,77807.64,0.2,-0.02301,3e-05,1.94276]
[1778938653824,55.28,77807.13,0.2,-0.02305,3e-05,1.945]
[1778938658861,55.29,77807.52,0.2,-0.02306,3e-05,1.94539]
[1778938663896,55.32,77807.85,0.2,-0.02309,3e-05,1.94789]
[1778938671465,55.36,77811.14,0.2,-0.02308,3e-05,1.94703]
[1778938675040,55.37,77814.4,0.2,-0.02302,3e-05,1.94289]
[1778938675162,55.37,77815.62,0.2,-0.02299,3e-05,1.94072]
[1778938678766,55.4,77807.91,0.2,-0.02325,3e-05,1.95931]
[1778938679004,55.41,77809.9,0.2,-0.02322,3e-05,1.95708]
[1778938684041,55.42,77812.17,0.2,-0.02317,3e-05,1.95349]
[1778938689076,55.42,77819.94,0.2,-0.02297,3e-05,1.93928]
[1778938697132,55.43,77820.97,0.2,-0.02296,3e-05,1.93872]
[1778938702170,55.44,77822.94,0.2,-0.02292,3e-05,1.93581]
[1778938707210,55.45,77825.73,0.2,-0.02285,3e-05,1.93133]
[1778938712245,55.45,77820.49,0.2,-0.02296,3e-05,1.93803]
[1778938717280,55.46,77822.21,0.2,-0.02293,3e-05,1.93557]
[1778938722316,55.47,77823.72,0.2,-0.0229,3e-05,1.93351]
[1778938727351,55.47,77824.41,0.2,-0.02289,3e-05,1.93304]
[1778938732385,55.48,77826.57,0.2,-0.02284,3e-05,1.92973]
[1778938738427,55.49,77826.65,0.2,-0.02285,3e-05,1.93062]
[1778938743462,55.49,77827.04,0.2,-0.02286,3e-05,1.93074]
[1778938749503,55.5,77826.88,0.2,-0.02288,3e-05,1.93208]
[1778938754539,55.51,77827.67,0.2,-0.02287,3e-05,1.93142]
[1778938759575,55.51,77831.08,0.2,-0.02278,3e-05,1.92573]
[1778938764612,55.52,77830.77,0.2,-0.02281,3e-05,1.92741]
[1778938769648,55.53,77829.77,0.2,-0.02285,3e-05,1.93022]
[1778938773675,55.53,77844.6,0.2,-0.02241,3e-05,1.89833]
[1778938778710,55.54,77850.22,0.2,-0.02227,3e-05,1.8889]
[1778938783746,55.55,77841.88,0.2,-0.02252,3e-05,1.9059]
[1778938788780,55.56,77844.91,0.2,-0.02245,3e-05,1.90126]
[1778938793816,55.57,77845.69,0.2,-0.02244,3e-05,1.90095]
[1778938798852,55.58,77847.32,0.2,-0.02242,3e-05,1.89904]
[1778938803885,55.59,77849.83,0.2,-0.02237,3e-05,1.89549]
[1778938808920,55.59,77849.73,0.2,-0.02239,3e-05,1.89693]
[1778938813955,55.6,77848.02,0.2,-0.02245,3e-05,1.90145]
[1778938821003,55.61,77853.0,0.2,-0.02233,3e-05,1.89308]
[1778938826039,55.61,77854.52,0.2,-0.02229,3e-05,1.89038]
[1778938831075,55.62,77841.21,0.2,-0.02261,3e-05,1.91197]
[1778938836110,55.63,77840.04,0.2,-0.02266,3e-05,1.91548]
[1778938842664,55.64,77839.52,0.2,-0.0227,3e-05,1.91825]
[1778938849201,55.65,77839.19,0.2,-0.02273,3e-05,1.92039]
[1778938854237,55.66,77842.74,0.2,-0.02265,3e-05,1.91487]
[1778938859280,55.66,77840.54,0.2,-0.02271,3e-05,1.91867]
[1778938864308,55.65,77840.04,0.2,-0.02271,3e-05,1.91883]
[1778938869341,55.65,77840.27,0.2,-0.02269,3e-05,1.91761]
[1778938874376,55.64,77839.24,0.2,-0.02271,3e-05,1.91881]
[1778938879412,55.63,77839.14,0.2,-0.0227,3e-05,1.91823]
[1778938884447,55.63,77839.96,0.2,-0.02267,3e-05,1.9159]
[1778938891496,55.62,77839.75,0.2,-0.02261,3e-05,1.91093]
[1778938896531,55.62,77839.33,0.2,-0.02261,3e-05,1.91099]
[1778938902573,55.61,77839.29,0.2,-0.0226,3e-05,1.91018]
[1778938907608,55.62,77837.58,0.2,-0.02266,3e-05,1.91475]
[1778938912643,55.63,77836.07,0.2,-0.02272,3e-05,1.9189]
[1778938917680,55.64,77836.9,0.2,-0.02272,3e-05,1.91855]
[1778938922713,55.65,77835.68,0.2,-0.02277,3e-05,1.92211]
[1778938928756,55.66,77836.69,0.2,-0.02276,3e-05,1.92164]
[1778938933793,55.67,77837.45,0.2,-0.02276,3e-05,1.92165]
[1778938938828,55.68,77838.09,0.2,-0.02276,3e-05,1.92164]
[1778938943867,55.69,77839.08,0.2,-0.02275,3e-05,1.92096]
[1778938948902,55.69,77839.02,0.2,-0.02277,3e-05,1.92227]
[1778938953937,55.7,77839.88,0.2,-0.02271,3e-05,1.91747]
[1778938958972,55.71,77839.67,0.2,-0.02274,3e-05,1.91908]
[1778938964008,55.72,77840.77,0.2,-0.02272,3e-05,1.91818]
[1778938970553,55.73,77847.01,0.2,-0.02258,3e-05,1.90783]
[1778938976090,55.74,77847.43,0.2,-0.02259,3e-05,1.90861]
[1778938981125,55.75,77845.88,0.2,-0.02265,3e-05,1.91287]
[1778938986161,55.76,77844.31,0.2,-0.02271,3e-05,1.91715]
[1778938991196,55.77,77843.49,0.2,-0.02275,3e-05,1.91999]
[1778938996231,55.78,77843.11,0.2,-0.02278,3e-05,1.92197]
[1778939000768,55.79,77852.49,0.2,-0.02254,3e-05,1.90513]
[1778939006301,55.8,77857.4,0.2,-0.02243,3e-05,1.89751]
[1778939011847,55.81,77855.8,0.2,-0.02245,3e-05,1.89795]
[1778939021917,55.84,77855.31,0.2,-0.0225,3e-05,1.90176]
[1778939028455,55.85,77853.31,0.2,-0.02258,3e-05,1.90725]
[1778939033491,55.86,77846.56,0.2,-0.02278,3e-05,1.9214]
[1778939038525,55.87,77847.4,0.2,-0.02277,3e-05,1.92106]
[1778939043560,55.88,77845.81,0.2,-0.02284,3e-05,1.9253]
[1778939048596,55.88,77846.67,0.2,-0.02283,3e-05,1.9248]
[1778939053631,55.89,77848.82,0.2,-0.02279,3e-05,1.92185]
[1778939058665,55.9,77847.3,0.2,-0.02284,3e-05,1.92584]
[1778939063701,55.91,77845.18,0.2,-0.02291,3e-05,1.93094]
[1778939068735,55.92,77847.48,0.2,-0.02287,3e-05,1.9276]
[1778939074779,55.93,77852.07,0.2,-0.02271,3e-05,1.91587]
[1778939079814,55.93,77853.81,0.2,-0.02268,3e-05,1.91371]
[1778939084849,55.94,77854.62,0.2,-0.02268,3e-05,1.91331]
[1778939089884,55.95,77858.17,0.2,-0.0226,3e-05,1.90772]
[1778939095930,55.96,77856.62,0.2,-0.02266,3e-05,1.91232]
[1778939101471,55.97,77854.84,0.2,-0.02273,3e-05,1.91689]
[1778939107005,55.98,77852.63,0.2,-0.02281,3e-05,1.9225]
[1778939118084,56.0,77852.32,0.2,-0.02285,3e-05,1.92563]
[1778939124126,56.01,77851.02,0.2,-0.0229,3e-05,1.92949]
[1778939129161,56.02,77850.77,0.2,-0.02293,3e-05,1.93111]
[1778939134244,56.03,77850.37,0.2,-0.02291,3e-05,1.92866]
[1778939139279,56.04,77852.98,0.2,-0.02285,3e-05,1.92488]
[1778939144314,56.05,77851.83,0.2,-0.0229,3e-05,1.92827]
[1778939150355,56.06,77850.85,0.2,-0.02295,3e-05,1.93154]
[1778939155852,56.07,77845.18,0.2,-0.02312,3e-05,1.94355]
[1778939161432,56.06,77847.21,0.2,-0.02305,3e-05,1.93848]
[1778939166468,56.05,77850.73,0.2,-0.02294,3e-05,1.93083]
[1778939171503,56.04,77847.29,0.2,-0.02302,3e-05,1.9365]
[1778939176538,56.04,77847.2,0.2,-0.02301,3e-05,1.93574]
[1778939181573,56.02,77840.81,0.2,-0.02316,3e-05,1.94618]
[1778939186608,56.01,77841.23,0.2,-0.02312,3e-05,1.94331]
[1778939192650,55.99,77842.11,0.2,-0.02301,3e-05,1.93482]
[1778939198691,55.97,77842.16,0.2,-0.02297,3e-05,1.93237]
[1778939204734,55.96,77842.77,0.2,-0.02292,3e-05,1.92888]
[1778939211784,55.94,77843.06,0.2,-0.02288,3e-05,1.92567]
[1778939216819,55.92,77842.39,0.2,-0.02287,3e-05,1.92506]
[1778939221855,55.91,77842.65,0.2,-0.02284,3e-05,1.9227]
[1778939226889,55.89,77851.55,0.2,-0.02257,3e-05,1.90394]
[1778939232930,55.88,77852.67,0.2,-0.02251,3e-05,1.89982]
[1778939238973,55.87,77852.95,0.2,-0.02248,3e-05,1.89731]
[1778939244014,55.85,77852.9,0.2,-0.02245,3e-05,1.89579]
[1778939250051,55.84,77852.81,0.2,-0.02243,3e-05,1.89403]
[1778939255086,55.83,77852.75,0.2,-0.02236,3e-05,1.88826]
[1778939262136,55.81,77852.7,0.2,-0.02233,3e-05,1.88589]
[1778939267171,55.8,77852.45,0.2,-0.02231,3e-05,1.88484]
[1778939272206,55.79,77841.96,0.2,-0.02257,3e-05,1.90316]
[1778939277241,55.77,77843.76,0.2,-0.0225,3e-05,1.89809]
[1778939282276,55.76,77847.47,0.2,-0.02238,3e-05,1.88943]
[1778939287310,55.75,77850.53,0.2,-0.02228,3e-05,1.88212]
[1778939293353,55.74,77851.7,0.2,-0.02222,3e-05,1.87813]
[1778939298388,55.73,77850.0,0.2,-0.02224,3e-05,1.87986]
[1778939303423,55.72,77851.62,0.2,-0.02218,3e-05,1.87533]
[1778939308457,55.7,77853.55,0.2,-0.02211,3e-05,1.8703]
[1778939313492,55.69,77853.12,0.2,-0.02205,3e-05,1.86543]
[1778939318528,55.68,77851.72,0.2,-0.02207,3e-05,1.8667]
[1778939324031,55.68,77857.24,0.2,-0.02191,3e-05,1.85531]
[1778939329605,55.67,77856.57,0.2,-0.02191,3e-05,1.85505]
[1778939335110,55.66,77856.15,0.2,-0.0219,3e-05,1.85458]
[1778939344173,55.64,77855.55,0.2,-0.02188,3e-05,1.85347]
[1778939351222,55.63,77853.97,0.2,-0.0219,3e-05,1.85472]
[1778939356795,55.62,77853.58,0.2,-0.02189,3e-05,1.854]
[1778939361831,55.61,77853.42,0.2,-0.02188,3e-05,1.8531]
[1778939366866,55.6,77853.52,0.2,-0.02186,3e-05,1.85173]
[1778939371900,55.59,77854.72,0.2,-0.02177,3e-05,1.84408]
[1778939377943,55.58,77854.1,0.2,-0.02176,3e-05,1.84391]
[1778939382979,55.57,77857.54,0.2,-0.02166,3e-05,1.83647]
[1778939388014,55.56,77859.38,0.2,-0.0216,3e-05,1.83205]
[1778939393048,55.55,77859.58,0.2,-0.02157,3e-05,1.83051]
[1778939398088,55.55,77860.65,0.2,-0.02154,3e-05,1.82775]
[1778939403123,55.54,77863.84,0.2,-0.02144,3e-05,1.82072]
[1778939408158,55.54,77864.55,0.2,-0.02141,3e-05,1.8187]
[1778939413656,55.53,77864.9,0.2,-0.02138,3e-05,1.81699]
[1778939419238,55.52,77864.86,0.2,-0.02137,3e-05,1.81619]
[1778939424276,55.51,77861.98,0.2,-0.02143,3e-05,1.82045]
[1778939429308,55.51,77859.85,0.2,-0.02148,3e-05,1.82345]
[1778939434344,55.5,77857.29,0.2,-0.02148,3e-05,1.82285]
[1778939442399,55.49,77853.81,0.2,-0.02155,3e-05,1.82794]
[1778939447434,55.48,77858.97,0.2,-0.0214,3e-05,1.81744]
[1778939448444,55.48,77867.32,0.2,-0.02118,3e-05,1.80174]
[1778939453478,55.47,77869.56,0.2,-0.02112,3e-05,1.79711]
[1778939458513,55.47,77866.75,0.2,-0.02118,3e-05,1.80146]
[1778939465561,55.46,77865.18,0.2,-0.02121,3e-05,1.80351]
[1778939470598,55.45,77857.03,0.2,-0.02141,3e-05,1.81766]
[1778939475634,55.45,77858.69,0.2,-0.02135,3e-05,1.81377]
[1778939480665,55.44,77860.68,0.2,-0.02129,3e-05,1.80949]
[1778939485699,55.44,77864.26,0.2,-0.02119,3e-05,1.80217]
[1778939492214,55.43,77866.58,0.2,-0.02107,3e-05,1.79294]
[1778939497784,55.43,77868.49,0.2,-0.02101,3e-05,1.78873]
[1778939502822,55.42,77868.04,0.2,-0.02102,3e-05,1.78902]
[1778939507855,55.42,77869.42,0.2,-0.02098,3e-05,1.786]
[1778939512889,55.42,77875.83,0.2,-0.0208,3e-05,1.77387]
[1778939519938,55.41,77877.69,0.2,-0.02075,3e-05,1.76995]
[1778939524973,55.41,77880.09,0.2,-0.02068,3e-05,1.76515]
[1778939532506,55.4,77880.65,0.2,-0.02066,3e-05,1.76362]
[1778939538066,55.4,77883.58,0.2,-0.02058,3e-05,1.75796]
[1778939543100,55.4,77884.47,0.2,-0.02055,3e-05,1.75593]
[1778939548135,55.4,77884.92,0.2,-0.02054,3e-05,1.75484]
[1778939554178,55.39,77885.67,0.2,-0.02047,3e-05,1.74894]
[1778939561226,55.39,77886.29,0.2,-0.02045,3e-05,1.74734]
[1778939572301,55.38,77887.21,0.2,-0.02041,3e-05,1.74495]
[1778939577339,55.38,77888.84,0.2,-0.02037,3e-05,1.74171]
[1778939579352,55.38,77897.31,0.2,-0.02015,2e-05,1.72638]
[1778939584389,55.38,77899.59,0.2,-0.0201,2e-05,1.72222]
[1778939592449,55.38,77899.55,0.2,-0.02009,2e-05,1.72207]
[1778939597484,55.38,77899.27,0.2,-0.0201,2e-05,1.72242]
[1778939602519,55.37,77900.54,0.2,-0.02007,2e-05,1.72002]
[1778939607554,55.37,77899.97,0.2,-0.02008,2e-05,1.72086]
[1778939612589,55.37,77901.43,0.2,-0.01999,2e-05,1.714]
[1778939617625,55.37,77901.11,0.2,-0.02,2e-05,1.71444]
[1778939623136,55.37,77900.95,0.2,-0.02,2e-05,1.71461]
[1778939630189,55.37,77900.71,0.2,-0.02,2e-05,1.71483]
[1778939635750,55.37,77905.98,0.2,-0.01987,2e-05,1.70531]
[1778939640785,55.37,77904.74,0.2,-0.0199,2e-05,1.70744]
[1778939645820,55.37,77906.15,0.2,-0.01987,2e-05,1.70486]
[1778939650855,55.37,77908.06,0.2,-0.01982,2e-05,1.70145]
[1778939656901,55.37,77908.52,0.2,-0.01981,2e-05,1.7006]
[1778939661936,55.37,77910.24,0.2,-0.01976,2e-05,1.69757]
[1778939666972,55.37,77909.91,0.2,-0.01977,2e-05,1.69816]
[1778939672011,55.37,77917.24,0.2,-0.01955,2e-05,1.68134]
[1778939677925,55.37,77916.74,0.2,-0.01956,2e-05,1.68232]
[1778939678053,55.37,77916.96,0.2,-0.01956,2e-05,1.682]
[1778939681504,55.37,77904.84,0.2,-0.01986,2e-05,1.70336]
[1778939681600,55.37,77904.29,0.2,-0.01987,2e-05,1.70433]
[1778939687114,55.37,77904.81,0.2,-0.01986,2e-05,1.70342]
[1778939694164,55.37,77904.54,0.2,-0.01986,2e-05,1.7039]
[1778939700684,55.37,77907.46,0.2,-0.01979,2e-05,1.6988]
[1778939710755,55.37,77906.94,0.2,-0.01981,2e-05,1.69979]
[1778939716318,55.37,77908.77,0.2,-0.01976,2e-05,1.69661]
[1778939721355,55.37,77910.02,0.2,-0.01973,2e-05,1.69446]
[1778939726391,55.37,77910.99,0.2,-0.01971,2e-05,1.69285]
[1778939731425,55.37,77910.87,0.2,-0.01967,2e-05,1.6891]
[1778939740965,55.37,77910.62,0.2,-0.01968,2e-05,1.68977]
[1778939747538,55.37,77910.54,0.2,-0.01968,2e-05,1.69002]
[1778939756601,55.38,77910.98,0.2,-0.01967,2e-05,1.68945]
[1778939761637,55.38,77907.61,0.2,-0.01976,2e-05,1.69546]
[1778939769692,55.38,77908.07,0.2,-0.01975,2e-05,1.69475]
[1778939774727,55.38,77908.39,0.2,-0.01974,2e-05,1.69426]
[1778939779762,55.38,77908.82,0.2,-0.01973,2e-05,1.69356]
[1778939784797,55.38,77912.11,0.2,-0.01965,2e-05,1.6879]
[1778939789833,55.38,77911.89,0.2,-0.01966,2e-05,1.68837]
[1778939796880,55.38,77913.64,0.2,-0.01957,2e-05,1.68147]
[1778939801916,55.38,77912.4,0.2,-0.01961,2e-05,1.68381]
[1778939806951,55.38,77911.25,0.2,-0.01964,2e-05,1.68601]
[1778939816015,55.39,77911.22,0.2,-0.01964,2e-05,1.68633]
[1778939821525,55.39,77909.98,0.2,-0.01967,2e-05,1.68866]
[1778939828098,55.39,77909.75,0.2,-0.01968,2e-05,1.68931]
[1778939833134,55.39,77910.89,0.2,-0.01966,2e-05,1.68743]
[1778939838168,55.39,77911.02,0.2,-0.01966,2e-05,1.68738]
[1778939841373,55.39,77911.09,0.2,-0.01966,2e-05,1.68737]
[1778939841461,55.39,77913.55,0.2,-0.0196,2e-05,1.6831]
[1778939845217,55.39,77930.0,0.2,-0.01921,2e-05,1.65479]
[1778939849050,55.4,77939.96,0.2,-0.01897,2e-05,1.638]
[1778939849247,55.4,77940.62,0.2,-0.01896,2e-05,1.63687]
[1778939851743,55.4,77948.37,0.2,-0.01874,2e-05,1.62005]
[1778939857301,55.41,77948.33,0.2,-0.01875,2e-05,1.62097]
[1778939862336,55.41,77950.04,0.2,-0.01872,2e-05,1.61864]
[1778939867372,55.42,77950.77,0.2,-0.01871,2e-05,1.61825]
[1778939873413,55.43,77951.53,0.2,-0.01871,2e-05,1.61781]
[1778939878449,55.43,77954.99,0.2,-0.01863,2e-05,1.61267]
[1778939883484,55.44,77956.78,0.2,-0.0186,2e-05,1.61039]
[1778939889528,55.44,77957.22,0.2,-0.01861,2e-05,1.61054]
[1778939896575,55.45,77957.68,0.2,-0.01861,2e-05,1.61065]
[1778939902618,55.46,77958.39,0.2,-0.0186,2e-05,1.61034]
[1778939908660,55.47,77958.94,0.2,-0.0186,2e-05,1.61044]
[1778939913694,55.47,77958.55,0.2,-0.01858,2e-05,1.60789]
[1778939918731,55.48,77957.94,0.2,-0.0186,2e-05,1.60952]
[1778939923764,55.48,77956.31,0.2,-0.01865,2e-05,1.61316]
[1778939928801,55.49,77956.68,0.2,-0.01865,2e-05,1.61325]
[1778939934841,55.5,77956.84,0.2,-0.01866,2e-05,1.61385]
[1778939939876,55.5,77956.49,0.2,-0.01868,2e-05,1.6153]
[1778939945917,55.51,77956.35,0.2,-0.01869,2e-05,1.61624]
[1778939950955,55.52,77940.38,0.2,-0.01908,2e-05,1.64417]
[1778939955990,55.52,77941.11,0.2,-0.01907,2e-05,1.64338]
[1778939961024,55.52,77942.8,0.2,-0.01903,2e-05,1.64101]
[1778939966059,55.53,77942.7,0.2,-0.01904,2e-05,1.64172]
[1778939971094,55.53,77948.36,0.2,-0.01888,2e-05,1.62875]
[1778939976129,55.54,77951.3,0.2,-0.01882,2e-05,1.62438]
[1778939981166,55.54,77953.98,0.2,-0.01876,2e-05,1.62049]
[1778939986199,55.55,77958.18,0.2,-0.01867,2e-05,1.61409]
[1778939991234,55.56,77961.05,0.2,-0.01862,2e-05,1.60998]
[1778939996270,55.56,77961.98,0.2,-0.01861,2e-05,1.60916]
[1778940000298,55.57,77970.86,0.2,-0.01841,2e-05,1.59486]
[1778940001132,55.57,77970.86,0.2,-0.01841,2e-05,1.59486]
[1778940001794,55.57,77975.35,0.2,-0.01831,2e-05,1.58753]
[1778940003021,55.57,77975.35,0.2,-0.01831,2e-05,1.58753]
[1778940003319,55.57,77980.52,0.2,-0.0182,2e-05,1.57929]
[1778940006340,55.59,77989.71,0.2,-0.01802,2e-05,1.56667]
[1778940009361,55.63,77997.85,0.2,-0.0179,2e-05,1.558]
[1778940014394,55.69,77997.9,0.2,-0.018,2e-05,1.56505]
[1778940019432,55.7,77996.34,0.2,-0.01805,2e-05,1.56865]
[1778940024469,55.71,77988.63,0.2,-0.01823,2e-05,1.58236]
[1778940028494,55.71,77978.89,0.2,-0.01847,2e-05,1.59927]
[1778940030509,55.71,77970.02,0.2,-0.01868,2e-05,1.61445]
[1778940034872,55.72,77964.71,0.2,-0.01876,2e-05,1.61981]
[1778940034909,55.72,77965.06,0.2,-0.01875,2e-05,1.61922]
[1778940042076,55.72,77966.3,0.2,-0.01874,2e-05,1.61806]
[1778940047629,55.73,77966.48,0.2,-0.01874,2e-05,1.61832]
[1778940057700,55.74,77967.55,0.2,-0.01873,2e-05,1.61767]
[1778940062747,55.74,77959.72,0.2,-0.01892,2e-05,1.63144]
[1778940067782,55.74,77946.02,0.2,-0.01925,2e-05,1.65521]
[1778940073824,55.75,77938.51,0.2,-0.01943,2e-05,1.66835]
[1778940078859,55.75,77932.48,0.2,-0.01958,2e-05,1.67893]
[1778940083895,55.75,77926.24,0.2,-0.01973,2e-05,1.68989]
[1778940088930,55.75,77918.25,0.2,-0.01992,2e-05,1.70387]
[1778940093964,55.75,77907.81,0.2,-0.02013,2e-05,1.71807]
[1778940099000,55.75,77910.9,0.2,-0.02006,2e-05,1.71249]
[1778940104038,55.74,77910.47,0.2,-0.02007,2e-05,1.71313]
[1778940109073,55.74,77909.31,0.2,-0.02009,2e-05,1.71507]
[1778940115116,55.74,77908.98,0.2,-0.0201,2e-05,1.7155]
[1778940120150,55.74,77909.14,0.2,-0.02009,2e-05,1.71511]
[1778940125185,55.74,77908.86,0.2,-0.0201,2e-05,1.71552]
[1778940132235,55.74,77909.17,0.2,-0.02009,2e-05,1.71488]
[1778940143794,55.74,77911.35,0.2,-0.02003,2e-05,1.71088]
[1778940151369,55.74,77911.41,0.2,-0.01999,2e-05,1.70656]
[1778940156403,55.74,77912.47,0.2,-0.01996,2e-05,1.70466]
[1778940161438,55.74,77911.2,0.2,-0.01999,2e-05,1.7069]
[1778940167480,55.74,77911.28,0.2,-0.01999,2e-05,1.70676]
[1778940172515,55.74,77911.69,0.2,-0.01998,2e-05,1.70607]
[1778940178562,55.74,77911.73,0.2,-0.01998,2e-05,1.70605]
[1778940184075,55.74,77911.27,0.2,-0.01999,2e-05,1.7069]
[1778940189636,55.74,77911.72,0.2,-0.01998,2e-05,1.70614]
[1778940198702,55.74,77911.92,0.2,-0.01998,2e-05,1.70584]
[1778940204214,55.74,77911.83,0.2,-0.01998,2e-05,1.70599]
[1778940210781,55.74,77911.06,0.2,-0.02,2e-05,1.70726]
[1778940216824,55.74,77910.57,0.2,-0.01996,2e-05,1.70396]
[1778940224880,55.74,77911.04,0.2,-0.01995,2e-05,1.70306]
[1778940232936,55.74,77910.46,0.2,-0.01996,2e-05,1.70398]
[1778940237972,55.74,77910.34,0.2,-0.01996,2e-05,1.70411]
[1778940243006,55.74,77910.15,0.2,-0.01997,2e-05,1.70437]
[1778940248042,55.74,77909.28,0.2,-0.01999,2e-05,1.70581]
[1778940253077,55.73,77909.4,0.2,-0.01998,2e-05,1.70549]
[1778940258113,55.73,77909.25,0.2,-0.01998,2e-05,1.70565]
[1778940264156,55.73,77909.63,0.2,-0.01997,2e-05,1.70486]
[1778940269679,55.73,77909.51,0.2,-0.01997,2e-05,1.70495]
[1778940275232,55.73,77908.24,0.2,-0.01996,2e-05,1.70299]
[1778940280266,55.73,77908.82,0.2,-0.01994,2e-05,1.70189]
[1778940285301,55.73,77895.53,0.2,-0.02027,2e-05,1.72523]
[1778940289330,55.73,77880.71,0.2,-0.02064,3e-05,1.75148]
[1778940294364,55.72,77888.17,0.2,-0.02045,3e-05,1.73764]
[1778940299892,55.72,77879.06,0.2,-0.02067,3e-05,1.7534]
[1778940305442,55.72,77866.11,0.2,-0.021,3e-05,1.77672]
[1778940310478,55.71,77863.88,0.2,-0.02104,3e-05,1.78016]
[1778940314505,55.71,77849.52,0.2,-0.02141,3e-05,1.80572]
[1778940319539,55.7,77846.53,0.2,-0.02147,3e-05,1.81018]
[1778940324575,55.69,77863.08,0.2,-0.02103,3e-05,1.77886]
[1778940329610,55.69,77862.49,0.2,-0.02103,3e-05,1.77913]
[1778940334645,55.68,77860.25,0.2,-0.02103,3e-05,1.77823]
[1778940342185,55.67,77862.2,0.2,-0.02096,3e-05,1.77353]
[1778940348744,55.67,77864.05,0.2,-0.02091,3e-05,1.76945]
[1778940353778,55.66,77863.38,0.2,-0.02092,3e-05,1.77009]
[1778940358812,55.66,77862.6,0.2,-0.02093,3e-05,1.77083]
[1778940365863,55.65,77862.32,0.2,-0.02092,3e-05,1.77058]
[1778940370899,55.65,77861.21,0.2,-0.02094,3e-05,1.77207]
[1778940375935,55.64,77863.28,0.2,-0.02088,3e-05,1.76781]
[1778940380970,55.64,77867.8,0.2,-0.02076,3e-05,1.75921]
[1778940386005,55.64,77866.54,0.2,-0.02079,3e-05,1.76109]
[1778940392047,55.63,77865.29,0.2,-0.02077,3e-05,1.75868]
[1778940397081,55.63,77864.63,0.2,-0.02078,3e-05,1.7595]
[1778940402118,55.63,77864.89,0.2,-0.02077,3e-05,1.75868]
[1778940407156,55.62,77870.34,0.2,-0.02062,3e-05,1.74854]
[1778940412191,55.62,77872.73,0.2,-0.02056,3e-05,1.74398]
[1778940417226,55.62,77874.84,0.2,-0.0205,3e-05,1.73993]
[1778940422261,55.62,77876.98,0.2,-0.02045,3e-05,1.73584]
[1778940428305,55.62,77879.29,0.2,-0.02038,3e-05,1.73141]
[1778940433338,55.61,77878.04,0.2,-0.02041,3e-05,1.73339]
[1778940440387,55.61,77876.59,0.2,-0.02044,3e-05,1.7356]
[1778940445422,55.61,77876.46,0.2,-0.02044,3e-05,1.73555]
[1778940449450,55.61,77890.92,0.2,-0.02008,2e-05,1.7096]
[1778940455491,55.61,77891.8,0.2,-0.02001,2e-05,1.70386]
[1778940464037,55.61,77893.83,0.2,-0.01996,2e-05,1.70018]
[1778940474106,55.6,77894.48,0.2,-0.01994,2e-05,1.69891]
[1778940480666,55.6,77894.82,0.2,-0.01993,2e-05,1.69823]
[1778940486713,55.6,77896.07,0.2,-0.0199,2e-05,1.69594]
[1778940491747,55.6,77897.02,0.2,-0.01987,2e-05,1.69419]
[1778940497785,55.6,77896.93,0.2,-0.01987,2e-05,1.69426]
[1778940502824,55.6,77883.81,0.2,-0.0202,2e-05,1.7173]
[1778940508865,55.6,77880.96,0.2,-0.02026,3e-05,1.72207]
[1778940514387,55.6,77890.74,0.2,-0.01997,2e-05,1.70032]
[1778940519942,55.6,77888.59,0.2,-0.02002,2e-05,1.70403]
[1778940524980,55.6,77900.01,0.2,-0.01974,2e-05,1.6839]
[1778940532027,55.6,77906.53,0.2,-0.01959,2e-05,1.67274]
[1778940537061,55.6,77905.64,0.2,-0.01961,2e-05,1.67443]
[1778940542096,55.6,77905.0,0.2,-0.01963,2e-05,1.67568]
[1778940549144,55.6,77904.51,0.2,-0.01964,2e-05,1.67671]
[1778940555187,55.6,77903.43,0.2,-0.01967,2e-05,1.67873]
[1778940560222,55.6,77896.11,0.2,-0.01985,2e-05,1.69161]
[1778940565257,55.6,77895.1,0.2,-0.01987,2e-05,1.69338]
[1778940572305,55.6,77895.26,0.2,-0.01982,2e-05,1.689]
[1778940577341,55.6,77892.22,0.2,-0.0199,2e-05,1.69436]
[1778940582376,55.6,77884.54,0.2,-0.02009,2e-05,1.70782]
[1778940589425,55.6,77884.16,0.2,-0.02009,2e-05,1.7083]
[1778940594460,55.6,77882.79,0.2,-0.02013,2e-05,1.71058]
[1778940599495,55.6,77882.77,0.2,-0.02013,2e-05,1.71046]
[1778940604530,55.6,77879.95,0.2,-0.02019,2e-05,1.71532]
[1778940609565,55.59,77875.49,0.2,-0.0203,3e-05,1.72306]
[1778940615607,55.59,77874.01,0.2,-0.02034,3e-05,1.72546]
[1778940620642,55.59,77871.57,0.2,-0.02039,3e-05,1.72963]
[1778940625686,55.59,77871.21,0.2,-0.0204,3e-05,1.73008]
[1778940630721,55.59,77868.56,0.2,-0.02047,3e-05,1.73462]
[1778940635757,55.59,77871.99,0.2,-0.02033,3e-05,1.72415]
[1778940640791,55.59,77875.4,0.2,-0.02024,3e-05,1.71795]
[1778940645826,55.59,77876.45,0.2,-0.02021,3e-05,1.71596]
[1778940650861,55.58,77877.92,0.2,-0.02018,2e-05,1.71323]
[1778940656902,55.58,77885.33,0.2,-0.01999,2e-05,1.70005]
[1778940662429,55.58,77886.52,0.2,-0.01996,2e-05,1.69792]
[1778940668990,55.58,77886.34,0.2,-0.01997,2e-05,1.69819]
[1778940674027,55.58,77887.58,0.2,-0.01993,2e-05,1.69597]
[1778940679061,55.58,77888.78,0.2,-0.0199,2e-05,1.69383]
[1778940685107,55.58,77888.05,0.2,-0.01992,2e-05,1.69507]
[1778940692638,55.58,77888.54,0.2,-0.01986,2e-05,1.69006]
[1778940698195,55.58,77884.68,0.2,-0.01996,2e-05,1.6968]
[1778940703230,55.58,77884.84,0.2,-0.01995,2e-05,1.69645]
[1778940708264,55.58,77888.37,0.2,-0.01986,2e-05,1.69019]
[1778940716322,55.58,77888.88,0.2,-0.01985,2e-05,1.68925]
[1778940721355,55.58,77904.8,0.2,-0.01946,2e-05,1.66148]
[1778940726391,55.58,77908.5,0.2,-0.01938,2e-05,1.65534]
[1778940731435,55.59,77912.61,0.2,-0.01928,2e-05,1.64853]
[1778940740498,55.59,77912.52,0.2,-0.01929,2e-05,1.64934]
[1778940745531,55.59,77904.26,0.2,-0.0195,2e-05,1.664]
[1778940750567,55.6,77896.38,0.2,-0.01969,2e-05,1.67801]
[1778940755604,55.6,77890.47,0.2,-0.01979,2e-05,1.6844]
[1778940761645,55.6,77890.36,0.2,-0.0198,2e-05,1.68472]
[1778940766682,55.6,77892.33,0.2,-0.01975,2e-05,1.68137]
[1778940771718,55.6,77891.06,0.2,-0.01978,2e-05,1.6837]
[1778940776752,55.6,77890.64,0.2,-0.0198,2e-05,1.68453]
[1778940783288,55.6,77890.96,0.2,-0.01979,2e-05,1.68409]
[1778940788836,55.6,77889.31,0.2,-0.01983,2e-05,1.68706]
[1778940794878,55.6,77890.54,0.2,-0.0198,2e-05,1.68497]
[1778940799913,55.6,77893.36,0.2,-0.01973,2e-05,1.68011]
[1778940804949,55.6,77892.19,0.2,-0.01976,2e-05,1.68224]
[1778940810002,55.6,77892.68,0.2,-0.01975,2e-05,1.68145]
[1778940815037,55.6,77892.68,0.2,-0.01971,2e-05,1.67745]
[1778940823616,55.61,77893.81,0.2,-0.01968,2e-05,1.67567]
[1778940830148,55.61,77893.92,0.2,-0.01968,2e-05,1.6756]
[1778940836191,55.61,77895.25,0.2,-0.01965,2e-05,1.67341]
[1778940843758,55.61,77895.87,0.2,-0.01964,2e-05,1.67251]
[1778940850290,55.61,77899.18,0.2,-0.01956,2e-05,1.66695]
[1778940855322,55.61,77899.96,0.2,-0.01955,2e-05,1.66578]
[1778940860358,55.61,77906.98,0.2,-0.01938,2e-05,1.65384]
[1778940865393,55.62,77906.68,0.2,-0.01939,2e-05,1.65468]
[1778940870427,55.62,77905.71,0.2,-0.01942,2e-05,1.65669]
[1778940879491,55.62,77904.04,0.2,-0.01942,2e-05,1.6562]
[1778940884525,55.63,77903.25,0.2,-0.01945,2e-05,1.65795]
[1778940891575,55.63,77905.81,0.2,-0.01939,2e-05,1.65409]
[1778940897617,55.64,77905.88,0.2,-0.0194,2e-05,1.65448]
[1778940902652,55.64,77905.03,0.2,-0.01942,2e-05,1.65638]
[1778940907687,55.64,77905.24,0.2,-0.01943,2e-05,1.65645]
[1778940913729,55.65,77905.11,0.2,-0.01944,2e-05,1.65719]
[1778940918764,55.65,77906.32,0.2,-0.01941,2e-05,1.65552]
[1778940923800,55.65,77899.55,0.2,-0.01958,2e-05,1.66765]
[1778940928834,55.66,77897.91,0.2,-0.01963,2e-05,1.67086]
[1778940933869,55.66,77900.11,0.2,-0.01953,2e-05,1.66329]
[1778940938905,55.66,77899.68,0.2,-0.01955,2e-05,1.66444]
[1778940943940,55.67,77899.46,0.2,-0.01956,2e-05,1.66522]
[1778940952520,55.67,77899.91,0.2,-0.01956,2e-05,1.66515]
[1778940958038,55.67,77901.93,0.2,-0.01951,2e-05,1.66203]
[1778940963074,55.68,77904.4,0.2,-0.01946,2e-05,1.65819]
[1778940968108,55.68,77899.87,0.2,-0.01958,2e-05,1.66649]
[1778940974149,55.68,77889.53,0.2,-0.01983,2e-05,1.68488]
[1778940979186,55.69,77890.83,0.2,-0.01981,2e-05,1.68284]
[1778940984220,55.69,77890.8,0.2,-0.01981,2e-05,1.68314]
[1778940989255,55.69,77886.12,0.2,-0.01993,2e-05,1.69159]
[1778940997341,55.69,77885.7,0.2,-0.0199,2e-05,1.68849]
[1778941002872,55.69,77885.89,0.2,-0.01989,2e-05,1.68835]
[1778941008389,55.69,77882.37,0.2,-0.01998,2e-05,1.69469]
[1778941013424,55.7,77882.23,0.2,-0.01999,2e-05,1.695]
[1778941019468,55.7,77884.12,0.2,-0.01994,2e-05,1.69176]
[1778941024502,55.7,77884.91,0.2,-0.01992,2e-05,1.69047]
[1778941029537,55.7,77883.65,0.2,-0.01996,2e-05,1.69275]
[1778941034571,55.7,77884.47,0.2,-0.01994,2e-05,1.69134]
[1778941039607,55.7,77884.66,0.2,-0.01993,2e-05,1.69105]
[1778941045649,55.7,77885.14,0.2,-0.01992,2e-05,1.69025]
[1778941053705,55.7,77885.57,0.2,-0.01987,2e-05,1.68544]
[1778941060753,55.7,77885.91,0.2,-0.01986,2e-05,1.68493]
[1778941065790,55.7,77883.57,0.2,-0.01992,2e-05,1.6891]
[1778941070827,55.7,77881.63,0.2,-0.01997,2e-05,1.69257]
[1778941075860,55.7,77881.95,0.2,-0.01996,2e-05,1.69206]
[1778941080895,55.7,77869.19,0.2,-0.02028,3e-05,1.71461]
[1778941085931,55.7,77867.42,0.2,-0.02032,3e-05,1.71764]
[1778941090967,55.7,77855.31,0.2,-0.02062,3e-05,1.73909]
[1778941096003,55.7,77853.95,0.2,-0.02065,3e-05,1.74126]
[1778941101042,55.69,77847.97,0.2,-0.0208,3e-05,1.75171]
[1778941106077,55.69,77850.5,0.2,-0.02073,3e-05,1.74682]
[1778941111112,55.69,77856.95,0.2,-0.02052,3e-05,1.7308]
[1778941117154,55.69,77856.26,0.2,-0.02053,3e-05,1.73183]
[1778941123718,55.69,77855.76,0.2,-0.02054,3e-05,1.7325]
[1778941130245,55.68,77855.46,0.2,-0.02055,3e-05,1.73284]
[1778941136286,55.68,77855.19,0.2,-0.02055,3e-05,1.73312]
[1778941141322,55.68,77854.84,0.2,-0.02056,3e-05,1.73358]
[1778941146357,55.68,77854.75,0.2,-0.02056,3e-05,1.73358]
[1778941151392,55.68,77854.6,0.2,-0.02056,3e-05,1.73368]
[1778941156427,55.68,77853.8,0.2,-0.02058,3e-05,1.73498]
[1778941161462,55.68,77851.77,0.2,-0.02063,3e-05,1.73845]
[1778941167504,55.67,77852.23,0.2,-0.02061,3e-05,1.73742]
[1778941172539,55.67,77852.26,0.2,-0.02056,3e-05,1.73304]
[1778941177574,55.67,77850.31,0.2,-0.02061,3e-05,1.73643]
[1778941182609,55.67,77846.93,0.2,-0.02069,3e-05,1.74238]
[1778941187644,55.67,77850.83,0.2,-0.02059,3e-05,1.73515]
[1778941192679,55.67,77858.81,0.2,-0.02039,3e-05,1.72075]
[1778941198722,55.67,77857.32,0.2,-0.02042,3e-05,1.72335]
[1778941204291,55.67,77852.79,0.2,-0.02054,3e-05,1.73136]
[1778941210806,55.67,77852.33,0.2,-0.02055,3e-05,1.73203]
[1778941215840,55.67,77849.48,0.2,-0.02062,3e-05,1.73703]
[1778941222889,55.67,77848.5,0.2,-0.02065,3e-05,1.73941]
[1778941227924,55.68,77851.38,0.2,-0.0206,3e-05,1.7357]
[1778941232959,55.69,77853.57,0.2,-0.02052,3e-05,1.72908]
[1778941243030,55.7,77849.98,0.2,-0.02063,3e-05,1.73693]
[1778941250086,55.72,77850.14,0.2,-0.02066,3e-05,1.73929]
[1778941255121,55.73,77853.69,0.2,-0.02059,3e-05,1.734]
[1778941260156,55.74,77853.88,0.2,-0.0206,3e-05,1.73517]
[1778941266198,55.74,77855.97,0.2,-0.02055,3e-05,1.73132]
[1778941271234,55.74,77856.39,0.2,-0.02054,3e-05,1.7305]
[1778941276268,55.74,77861.52,0.2,-0.02041,3e-05,1.72126]
[1778941283317,55.74,77866.47,0.2,-0.02028,3e-05,1.71248]
[1778941289359,55.74,77867.25,0.2,-0.02026,3e-05,1.71116]
[1778941294394,55.75,77867.86,0.2,-0.02022,3e-05,1.70716]
[1778941299430,55.76,77876.41,0.2,-0.02002,2e-05,1.69335]
[1778941304993,55.77,77874.14,0.2,-0.02008,2e-05,1.69755]
[1778941310505,55.77,77874.8,0.2,-0.02007,2e-05,1.6965]
[1778941315541,55.77,77875.49,0.2,-0.02006,2e-05,1.6958]
[1778941320575,55.79,77879.23,0.2,-0.01999,2e-05,1.69131]
[1778941329639,55.79,77879.6,0.2,-0.01999,2e-05,1.69143]
[1778941335203,55.8,77878.31,0.2,-0.02003,2e-05,1.69409]
[1778941340716,55.8,77880.34,0.2,-0.01999,2e-05,1.69083]
[1778941345752,55.81,77878.14,0.2,-0.02007,2e-05,1.69644]
[1778941350786,55.82,77877.65,0.2,-0.02009,2e-05,1.69793]
[1778941356828,55.82,77877.4,0.2,-0.02005,2e-05,1.69488]
[1778941362870,55.83,77878.23,0.2,-0.02005,2e-05,1.69465]
[1778941367905,55.84,77878.22,0.2,-0.02006,2e-05,1.69548]
[1778941372941,55.84,77878.02,0.2,-0.02007,2e-05,1.69633]
[1778941377976,55.85,77879.25,0.2,-0.02005,2e-05,1.69465]
[1778941383012,55.85,77879.14,0.2,-0.02006,2e-05,1.69535]
[1778941388046,55.86,77878.89,0.2,-0.02008,2e-05,1.69691]
[1778941393081,55.87,77879.51,0.2,-0.02008,2e-05,1.69674]
[1778941399123,55.87,77882.11,0.2,-0.02002,2e-05,1.69279]
[1778941405165,55.88,77881.48,0.2,-0.02005,2e-05,1.69477]
[1778941410200,55.88,77882.29,0.2,-0.02004,2e-05,1.69406]
[1778941416242,55.89,77882.39,0.2,-0.02001,2e-05,1.69064]
[1778941421277,55.9,77882.29,0.2,-0.02002,2e-05,1.69157]
[1778941426314,55.91,77880.67,0.2,-0.02007,2e-05,1.69543]
[1778941431346,55.92,77878.9,0.2,-0.02014,2e-05,1.70027]
[1778941436387,55.92,77884.98,0.2,-0.02,2e-05,1.69027]
[1778941441426,55.93,77884.29,0.2,-0.02003,2e-05,1.69241]
[1778941446462,55.94,77885.1,0.2,-0.02002,2e-05,1.69191]
[1778941451496,55.95,77885.58,0.2,-0.02002,2e-05,1.69201]
[1778941456531,55.96,77888.11,0.2,-0.01998,2e-05,1.68897]
[1778941461567,55.97,77888.69,0.2,-0.02,2e-05,1.69005]
[1778941464588,55.98,77903.35,0.2,-0.01965,2e-05,1.66552]
[1778941466602,55.99,77923.0,0.2,-0.01918,2e-05,1.63198]
[1778941472159,56.0,77930.26,0.2,-0.01898,2e-05,1.61703]
[1778941477678,56.01,77933.68,0.2,-0.01892,2e-05,1.61254]
[1778941482714,56.02,77939.75,0.2,-0.01879,2e-05,1.60365]
[1778941487749,56.02,77938.08,0.2,-0.01884,2e-05,1.6072]
[1778941493792,56.03,77941.49,0.2,-0.01878,2e-05,1.60236]
[1778941498828,56.04,77939.04,0.2,-0.01884,2e-05,1.60721]
[1778941503863,56.04,77940.13,0.2,-0.01883,2e-05,1.60608]
[1778941508898,56.05,77944.4,0.2,-0.01874,2e-05,1.59962]
[1778941513937,56.06,77960.78,0.2,-0.01837,2e-05,1.57304]
[1778941518972,56.07,77961.22,0.2,-0.01837,2e-05,1.57343]
[1778941524014,56.07,77964.13,0.2,-0.01832,2e-05,1.56954]
[1778941529042,56.08,77965.19,0.2,-0.01831,2e-05,1.56874]
[1778941534077,56.09,77969.63,0.2,-0.01818,2e-05,1.55873]
[1778941539113,56.1,77975.62,0.2,-0.01806,2e-05,1.55033]
[1778941545154,56.11,77975.39,0.2,-0.01808,2e-05,1.55194]
[1778941548175,56.12,77991.0,0.2,-0.01774,2e-05,1.52717]
[1778941549182,56.12,78006.02,0.2,-0.01741,2e-05,1.5033]
[1778941554225,56.13,77999.73,0.2,-0.01757,2e-05,1.51478]
[1778941559263,56.14,77999.62,0.2,-0.01759,2e-05,1.51631]
[1778941564289,56.16,77998.93,0.2,-0.01763,2e-05,1.51878]
[1778941569325,56.19,77985.91,0.2,-0.01797,2e-05,1.54342]
[1778941574361,56.2,77983.94,0.2,-0.01803,2e-05,1.54778]
[1778941579394,56.27,77984.01,0.2,-0.01815,2e-05,1.55668]
[1778941584430,56.33,77982.84,0.2,-0.01827,2e-05,1.56528]
[1778941590472,56.34,77982.3,0.2,-0.01829,2e-05,1.56738]
[1778941595507,56.35,77981.45,0.2,-0.01828,2e-05,1.56584]
[1778941600545,56.35,77981.17,0.2,-0.0183,2e-05,1.56732]
[1778941609605,56.37,77978.66,0.2,-0.01839,2e-05,1.57323]
[1778941614640,56.38,77978.75,0.2,-0.0184,2e-05,1.57407]
[1778941620682,56.39,77978.76,0.2,-0.01841,2e-05,1.57521]
[1778941624709,56.39,77964.13,0.2,-0.01876,2e-05,1.60023]
[1778941630752,56.4,77963.47,0.2,-0.01879,2e-05,1.6022]
[1778941635788,56.4,77958.49,0.2,-0.01891,2e-05,1.61121]
[1778941640822,56.41,77956.2,0.2,-0.01898,2e-05,1.61567]
[1778941645857,56.41,77956.67,0.2,-0.01897,2e-05,1.61548]
[1778941651413,56.42,77955.83,0.2,-0.01896,2e-05,1.61356]
[1778941656934,56.43,77953.41,0.2,-0.01902,2e-05,1.61821]
[1778941661968,56.43,77953.31,0.2,-0.01903,2e-05,1.61895]
[1778941667004,56.43,77952.73,0.2,-0.01905,2e-05,1.62049]
[1778941672039,56.44,77952.89,0.2,-0.01906,2e-05,1.62078]
[1778941677074,56.44,77953.04,0.2,-0.01906,2e-05,1.62108]
[1778941682108,56.45,77952.84,0.2,-0.01907,2e-05,1.62197]
[1778941687146,56.45,77939.73,0.2,-0.01939,2e-05,1.64482]
[1778941688150,56.45,77925.06,0.2,-0.01975,2e-05,1.67002]
[1778941693186,56.45,77921.53,0.2,-0.01984,2e-05,1.67624]
[1778941698221,56.46,77926.57,0.2,-0.01972,2e-05,1.66771]
[1778941703256,56.46,77929.27,0.2,-0.01966,2e-05,1.66332]
[1778941708292,56.46,77930.64,0.2,-0.01963,2e-05,1.66126]
[1778941713327,56.46,77931.91,0.2,-0.01955,2e-05,1.65527]
[1778941718362,56.47,77933.34,0.2,-0.01952,2e-05,1.65313]
[1778941723398,56.47,77935.51,0.2,-0.01948,2e-05,1.64973]
[1778941728432,56.47,77936.75,0.2,-0.01945,2e-05,1.64793]
[1778941733466,56.47,77937.48,0.2,-0.01944,2e-05,1.647]
[1778941738508,56.48,77938.31,0.2,-0.01942,2e-05,1.64589]
[1778941743537,56.48,77933.59,0.2,-0.01954,2e-05,1.65417]
[1778941749579,56.48,77932.6,0.2,-0.01957,2e-05,1.65617]
[1778941754613,56.48,77929.96,0.2,-0.01963,2e-05,1.66095]
[1778941760657,56.48,77929.22,0.2,-0.01966,2e-05,1.66253]
[1778941766709,56.49,77923.95,0.2,-0.01979,2e-05,1.67188]
[1778941771743,56.49,77921.27,0.2,-0.01981,2e-05,1.6726]
[1778941776778,56.49,77920.4,0.2,-0.01983,2e-05,1.67434]
[1778941781814,56.49,77919.28,0.2,-0.01986,2e-05,1.6765]
[1778941786849,56.49,77919.26,0.2,-0.01987,2e-05,1.67676]
[1778941792892,56.5,77918.97,0.2,-0.01988,2e-05,1.67752]
[1778941797928,56.5,77921.94,0.2,-0.01981,2e-05,1.67258]
[1778941800952,56.5,77936.71,0.2,-0.01945,2e-05,1.64742]
[1778941802966,56.5,77951.15,0.2,-0.01911,2e-05,1.6231]
[1778941808001,56.51,77956.69,0.2,-0.01899,2e-05,1.6144]
[1778941813037,56.51,77964.23,0.2,-0.01882,2e-05,1.60241]
[1778941818071,56.52,77967.99,0.2,-0.01874,2e-05,1.59686]
[1778941823106,56.52,77966.21,0.2,-0.0188,2e-05,1.60057]
[1778941828141,56.53,77968.95,0.2,-0.01874,2e-05,1.59672]
[1778941833176,56.54,77970.69,0.2,-0.01867,2e-05,1.59055]
[1778941838211,56.54,77969.32,0.2,-0.01871,2e-05,1.59359]
[1778941843246,56.55,77961.01,0.2,-0.01891,2e-05,1.60817]
[1778941848281,56.55,77960.18,0.2,-0.01894,2e-05,1.61014]
[1778941854323,56.56,77961.34,0.2,-0.01892,2e-05,1.60897]
[1778941859358,56.56,77963.72,0.2,-0.01888,2e-05,1.60552]
[1778941864393,56.57,77966.76,0.2,-0.01881,2e-05,1.601]
[1778941869427,56.57,77967.39,0.2,-0.01881,2e-05,1.6005]
[1778941876477,56.58,77967.56,0.2,-0.01881,2e-05,1.60097]
[1778941881512,56.58,77978.64,0.2,-0.01856,2e-05,1.58316]
[1778941886546,56.59,77978.75,0.2,-0.01857,2e-05,1.58367]
[1778941891583,56.59,77978.64,0.2,-0.01854,2e-05,1.58058]
[1778941896618,56.6,77979.43,0.2,-0.01853,2e-05,1.58005]
[1778941902659,56.61,77979.05,0.2,-0.01855,2e-05,1.58164]
[1778941907696,56.62,77978.0,0.2,-0.01859,2e-05,1.58416]
[1778941912729,56.62,77986.53,0.2,-0.0184,2e-05,1.57094]
[1778941917764,56.63,77988.65,0.2,-0.01837,2e-05,1.56837]
[1778941922799,56.64,77989.28,0.2,-0.01837,2e-05,1.56826]
[1778941927834,56.65,77981.74,0.2,-0.01855,2e-05,1.58156]
[1778941932889,56.65,77982.99,0.2,-0.01853,2e-05,1.58029]
[1778941937924,56.66,77985.91,0.2,-0.01848,2e-05,1.57629]
[1778941943480,56.67,77982.27,0.2,-0.01857,2e-05,1.58324]
[1778941950013,56.67,77981.68,0.2,-0.0186,2e-05,1.58512]
[1778941955042,56.68,77982.68,0.2,-0.01854,2e-05,1.58024]
[1778941960079,56.69,77992.81,0.2,-0.01832,2e-05,1.56449]
[1778941965118,56.7,77993.35,0.2,-0.01832,2e-05,1.56455]
[1778941970155,56.7,77994.49,0.2,-0.01831,2e-05,1.56364]
[1778941975188,56.71,77995.39,0.2,-0.0183,2e-05,1.56313]
[1778941981231,56.72,77994.53,0.2,-0.01834,2e-05,1.56567]
[1778941986265,56.73,77995.03,0.2,-0.01834,2e-05,1.5658]
[1778941991300,56.74,77995.85,0.2,-0.01833,2e-05,1.56538]
[1778941998349,56.75,77993.82,0.2,-0.0184,2e-05,1.56995]
[1778942003919,56.76,78007.63,0.2,-0.0181,2e-05,1.54856]
[1778942009425,56.77,78015.29,0.2,-0.01794,2e-05,1.53722]
[1778942015468,56.78,78015.01,0.2,-0.01792,2e-05,1.53506]
[1778942020503,56.79,78016.38,0.2,-0.01791,2e-05,1.53396]
[1778942025538,56.8,78019.56,0.2,-0.01785,2e-05,1.52995]
[1778942030573,56.81,78025.68,0.2,-0.01773,2e-05,1.52127]
[1778942035608,56.82,78034.0,0.2,-0.01757,2e-05,1.5095]
[1778942042657,56.91,78040.96,0.2,-0.01757,2e-05,1.50955]
[1778942047692,56.92,78041.28,0.2,-0.01758,2e-05,1.51028]
[1778942053734,56.94,78043.89,0.2,-0.01754,2e-05,1.50761]
[1778942058769,56.95,78043.99,0.2,-0.01755,2e-05,1.50866]
[1778942063804,56.96,78045.12,0.2,-0.01755,2e-05,1.50807]
[1778942068839,56.97,78045.18,0.2,-0.01756,2e-05,1.50916]
[1778942073874,56.98,78043.1,0.2,-0.01758,2e-05,1.50973]
[1778942078910,56.99,78043.4,0.2,-0.01759,2e-05,1.51039]
[1778942083945,57.0,78052.35,0.2,-0.01741,2e-05,1.49742]
[1778942088979,57.01,78052.72,0.2,-0.01742,2e-05,1.4981]
[1778942094017,57.02,78057.61,0.2,-0.01733,2e-05,1.49172]
[1778942099050,57.03,78055.26,0.2,-0.0174,2e-05,1.49675]
[1778942103083,57.04,78071.33,0.2,-0.01707,2e-05,1.47271]
[1778942108123,57.17,78076.02,0.2,-0.01716,2e-05,1.47976]
[1778942113176,57.28,78077.51,0.2,-0.01731,2e-05,1.49086]
[1778942118202,57.3,78085.65,0.2,-0.01716,2e-05,1.47956]
[1778942123236,57.35,78077.57,0.2,-0.01742,2e-05,1.49832]
[1778942128272,57.36,78073.65,0.2,-0.01752,2e-05,1.50563]
[1778942133305,57.37,78072.01,0.2,-0.01752,2e-05,1.50546]
[1778942138342,57.38,78067.94,0.2,-0.01763,2e-05,1.51298]
[1778942143376,57.39,78066.84,0.2,-0.01767,2e-05,1.51579]
[1778942148412,57.4,78059.77,0.2,-0.01783,2e-05,1.52801]
[1778942153447,57.41,78061.75,0.2,-0.0178,2e-05,1.52585]
[1778942158482,57.41,78058.4,0.2,-0.01789,2e-05,1.53214]
[1778942163518,57.42,78047.36,0.2,-0.01815,2e-05,1.55072]
[1778942168555,57.43,78043.26,0.2,-0.01825,2e-05,1.55807]
[1778942174596,57.44,78045.14,0.2,-0.01822,2e-05,1.5559]
[1778942180639,57.44,78045.24,0.2,-0.01823,2e-05,1.55659]
[1778942185675,57.45,78044.35,0.2,-0.01826,2e-05,1.55872]
[1778942190709,57.45,78043.7,0.2,-0.01828,2e-05,1.56043]
[1778942195744,57.46,78037.45,0.2,-0.01839,2e-05,1.56716]
[1778942200779,57.47,78037.96,0.2,-0.01839,2e-05,1.56693]
[1778942208835,57.47,78038.09,0.2,-0.01839,2e-05,1.56763]
[1778942213870,57.48,78036.7,0.2,-0.01843,2e-05,1.57043]
[1778942219912,57.48,78036.91,0.2,-0.01844,2e-05,1.57073]
[1778942224947,57.49,78042.07,0.2,-0.01833,2e-05,1.56292]
[1778942230989,57.49,78041.84,0.2,-0.01834,2e-05,1.564]
[1778942236024,57.5,78048.08,0.2,-0.01821,2e-05,1.55457]
[1778942241060,57.51,78060.49,0.2,-0.01795,2e-05,1.53567]
[1778942246094,57.51,78064.43,0.2,-0.01787,2e-05,1.53028]
[1778942251129,57.52,78067.47,0.2,-0.01778,2e-05,1.52247]
[1778942256164,57.53,78081.03,0.2,-0.0175,2e-05,1.50218]
[1778942262206,57.54,78089.85,0.2,-0.01733,2e-05,1.4899]
[1778942268249,57.6,78093.82,0.2,-0.01732,2e-05,1.48976]
[1778942273283,57.63,78095.04,0.2,-0.01734,2e-05,1.49131]
[1778942278318,57.66,78099.03,0.2,-0.01731,2e-05,1.48859]
[1778942283352,57.69,78099.53,0.2,-0.01734,2e-05,1.49123]
[1778942288388,57.74,78103.67,0.2,-0.01733,2e-05,1.49041]
[1778942293424,57.79,78106.47,0.2,-0.01734,2e-05,1.49157]
[1778942298459,57.8,78106.24,0.2,-0.01737,2e-05,1.49308]
[1778942303494,57.81,78104.0,0.2,-0.01743,2e-05,1.49769]
[1778942308529,57.82,78097.17,0.2,-0.01759,2e-05,1.50942]
[1778942313564,57.82,78094.28,0.2,-0.01762,2e-05,1.51102]
[1778942319607,57.83,78093.28,0.2,-0.01766,2e-05,1.51377]
[1778942324641,57.84,78096.68,0.2,-0.0176,2e-05,1.50945]
[1778942329675,57.85,78098.56,0.2,-0.01758,2e-05,1.50758]
[1778942334713,57.86,78098.11,0.2,-0.0176,2e-05,1.50936]
[1778942342289,57.88,78097.13,0.2,-0.01764,2e-05,1.51259]
[1778942349821,57.89,78096.9,0.2,-0.01767,2e-05,1.51443]
[1778942354856,57.9,78090.21,0.2,-0.01783,2e-05,1.52597]
[1778942359891,57.91,78088.48,0.2,-0.01788,2e-05,1.52966]
[1778942364926,57.91,78087.87,0.2,-0.01791,2e-05,1.53153]
[1778942369964,57.92,78084.47,0.2,-0.01799,2e-05,1.53777]
[1778942374999,57.93,78076.82,0.2,-0.01813,2e-05,1.54677]
[1778942381047,57.94,78068.65,0.2,-0.01832,2e-05,1.56063]
[1778942387088,57.94,78068.86,0.2,-0.01833,2e-05,1.56108]
[1778942392124,57.95,78068.1,0.2,-0.01835,2e-05,1.56295]
[1778942398165,57.96,78068.24,0.2,-0.01836,2e-05,1.56353]
[1778942403204,57.96,78067.69,0.2,-0.01838,2e-05,1.56508]
[1778942409243,57.97,78073.83,0.2,-0.01826,2e-05,1.55613]
[1778942414279,57.98,78079.84,0.2,-0.01814,2e-05,1.54745]
[1778942420324,57.98,78083.56,0.2,-0.01807,2e-05,1.54235]
[1778942425356,57.99,78089.43,0.2,-0.01795,2e-05,1.53411]
[1778942430394,58.0,78090.32,0.2,-0.01794,2e-05,1.5336]
[1778942438450,58.01,78090.11,0.2,-0.01792,2e-05,1.53145]
[1778942443489,58.02,78093.85,0.2,-0.01786,2e-05,1.52649]
[1778942448522,58.03,78092.18,0.2,-0.0179,2e-05,1.53003]
[1778942453558,58.04,78093.15,0.2,-0.01789,2e-05,1.52938]
[1778942458592,58.04,78089.97,0.2,-0.01798,2e-05,1.53526]
[1778942463627,58.05,78093.36,0.2,-0.01791,2e-05,1.53074]
[1778942469669,58.06,78094.41,0.2,-0.0179,2e-05,1.53008]
[1778942474703,58.07,78093.75,0.2,-0.01793,2e-05,1.53195]
[1778942479739,58.07,78097.48,0.2,-0.01786,2e-05,1.52691]
[1778942484774,58.08,78099.15,0.2,-0.01784,2e-05,1.52517]
[1778942489815,58.09,78098.68,0.2,-0.01786,2e-05,1.52679]
[1778942494844,58.1,78096.98,0.2,-0.01786,2e-05,1.5264]
[1778942500886,58.11,78100.37,0.2,-0.0178,2e-05,1.52218]
[1778942505921,58.12,78107.57,0.2,-0.01766,2e-05,1.51186]
[1778942510957,58.12,78110.39,0.2,-0.01761,2e-05,1.50848]
[1778942515991,58.13,78112.79,0.2,-0.01758,2e-05,1.50575]
[1778942521027,58.14,78122.56,0.2,-0.01738,2e-05,1.49172]
[1778942526062,58.15,78124.37,0.2,-0.01736,2e-05,1.49002]
[1778942531099,58.16,78125.3,0.2,-0.01735,2e-05,1.48969]
[1778942536155,58.17,78130.23,0.2,-0.01726,2e-05,1.48319]
[1778942541168,58.18,78135.34,0.2,-0.01717,2e-05,1.4765]
[1778942546203,58.19,78135.07,0.2,-0.01719,2e-05,1.47807]
[1778942551239,58.2,78133.88,0.2,-0.01719,2e-05,1.47715]
[1778942556273,58.21,78134.68,0.2,-0.01719,2e-05,1.47706]
[1778942561308,58.22,78132.52,0.2,-0.01725,2e-05,1.48147]
[1778942566351,58.23,78132.39,0.2,-0.01727,2e-05,1.48297]
[1778942571379,58.24,78132.25,0.2,-0.01729,2e-05,1.48426]
[1778942576414,58.25,78131.31,0.2,-0.01732,2e-05,1.48678]
[1778942583976,58.27,78132.25,0.2,-0.01732,2e-05,1.48681]
[1778942589506,58.28,78131.74,0.2,-0.01735,2e-05,1.48883]
[1778942594541,58.29,78131.59,0.2,-0.01737,2e-05,1.49009]
[1778942599578,58.29,78134.2,0.2,-0.01733,2e-05,1.48707]
[1778942606627,58.31,78148.15,0.2,-0.01705,2e-05,1.46745]
[1778942612669,58.32,78145.33,0.2,-0.01709,2e-05,1.46932]
[1778942617705,58.33,78145.18,0.2,-0.01711,2e-05,1.47076]
[1778942623747,58.35,78147.35,0.2,-0.01708,2e-05,1.46893]
[1778942628783,58.36,78158.24,0.2,-0.01687,2e-05,1.4537]
[1778942633818,58.37,78167.75,0.2,-0.0167,2e-05,1.44079]
[1778942638861,58.41,78181.85,0.2,-0.01647,2e-05,1.4241]
[1778942644405,58.52,78185.33,0.2,-0.01657,2e-05,1.43151]
[1778942649930,58.63,78185.81,0.2,-0.01672,2e-05,1.44273]
[1778942654967,58.64,78184.32,0.2,-0.01677,2e-05,1.44629]
[1778942660000,58.66,78185.2,0.2,-0.01677,2e-05,1.4463]
[1778942665036,58.67,78185.65,0.2,-0.01678,2e-05,1.44695]
[1778942670070,58.68,78185.57,0.2,-0.0168,2e-05,1.44837]
[1778942675106,58.69,78185.53,0.2,-0.01678,2e-05,1.44619]
[1778942680146,58.7,78185.58,0.2,-0.01679,2e-05,1.44717]
[1778942685181,58.72,78185.69,0.2,-0.0168,2e-05,1.4483]
[1778942690216,58.73,78185.79,0.2,-0.01682,2e-05,1.4494]
[1778942695251,58.74,78186.31,0.2,-0.01683,2e-05,1.44989]
[1778942700286,58.75,78183.96,0.2,-0.01689,2e-05,1.45464]
[1778942705321,58.76,78178.97,0.2,-0.01701,2e-05,1.46329]
[1778942710356,58.77,78221.43,0.2,-0.01617,2e-05,1.40168]
[1778942711363,58.77,78246.37,0.2,-0.01568,2e-05,1.36614]
[1778942716403,58.92,78241.64,0.2,-0.01598,2e-05,1.38827]
[1778942720431,58.93,78225.11,0.2,-0.01632,2e-05,1.41353]
[1778942725466,58.94,78224.23,0.2,-0.01636,2e-05,1.41635]
[1778942730504,59.06,78229.89,0.2,-0.01642,2e-05,1.42085]
[1778942732515,59.12,78237.49,0.2,-0.01631,2e-05,1.412]
[1778942737550,59.19,78234.85,0.2,-0.01646,2e-05,1.42328]
[1778942742584,59.2,78231.51,0.2,-0.01655,2e-05,1.42969]
[1778942747620,59.21,78228.76,0.2,-0.01662,2e-05,1.43515]
[1778942752655,59.23,78229.91,0.2,-0.01662,2e-05,1.43491]
[1778942757690,59.24,78226.54,0.2,-0.01671,2e-05,1.4413]
[1778942762731,59.25,78231.13,0.2,-0.01663,2e-05,1.43597]
[1778942767760,59.27,78231.94,0.2,-0.01664,2e-05,1.43626]
[1778942772795,59.28,78232.14,0.2,-0.01665,2e-05,1.43743]
[1778942777853,59.29,78248.83,0.2,-0.01634,2e-05,1.41456]
[1778942779855,59.3,78269.81,0.2,-0.01593,2e-05,1.38472]
[1778942784890,59.39,78270.38,0.2,-0.01605,2e-05,1.39334]
[1778942787916,59.4,78255.38,0.2,-0.01636,2e-05,1.41632]
[1778942789926,59.4,78237.98,0.2,-0.01672,2e-05,1.44232]
[1778942794960,59.42,78225.55,0.2,-0.01695,2e-05,1.4581]
[1778942799995,59.43,78222.36,0.2,-0.01703,2e-05,1.46415]
[1778942805033,59.44,78222.2,0.2,-0.01705,2e-05,1.46542]
[1778942810064,59.45,78221.26,0.2,-0.01709,2e-05,1.46837]
[1778942815611,59.48,78200.62,0.2,-0.01756,2e-05,1.5026]
[1778942821142,59.49,78189.67,0.2,-0.01781,2e-05,1.52037]
[1778942826177,59.5,78177.21,0.2,-0.01808,2e-05,1.54027]
[1778942831212,59.5,78179.58,0.2,-0.01804,2e-05,1.53733]
[1778942836250,59.51,78171.97,0.2,-0.01821,2e-05,1.54964]
[1778942841287,59.51,78171.53,0.2,-0.01823,2e-05,1.55072]
[1778942846325,59.52,78163.16,0.2,-0.01842,2e-05,1.56418]
[1778942851359,59.52,78167.53,0.2,-0.01828,2e-05,1.55369]
[1778942856394,59.52,78157.49,0.2,-0.01851,2e-05,1.5697]
[1778942861429,59.52,78157.23,0.2,-0.01851,2e-05,1.57037]
[1778942866464,59.53,78151.37,0.2,-0.01865,2e-05,1.57982]
[1778942871499,59.53,78142.39,0.2,-0.01885,2e-05,1.59414]
[1778942876047,59.53,78125.83,0.2,-0.01922,2e-05,1.62055]
[1778942881570,59.53,78127.65,0.2,-0.01918,2e-05,1.61746]
[1778942886604,59.52,78123.88,0.2,-0.01926,2e-05,1.62335]
[1778942891639,59.52,78129.58,0.2,-0.01913,2e-05,1.61399]
[1778942896676,59.52,78140.16,0.2,-0.01889,2e-05,1.59705]
[1778942901711,59.52,78141.25,0.2,-0.01887,2e-05,1.59535]
[1778942906746,59.52,78142.05,0.2,-0.01885,2e-05,1.59412]
[1778942911782,59.52,78145.39,0.2,-0.01873,2e-05,1.58486]
[1778942916819,59.52,78146.46,0.2,-0.01871,2e-05,1.58328]
[1778942921862,59.53,78145.91,0.2,-0.01872,2e-05,1.58436]
[1778942926899,59.53,78142.07,0.2,-0.01881,2e-05,1.59054]
[1778942931930,59.53,78146.57,0.2,-0.01871,2e-05,1.58356]
[1778942936963,59.53,78147.71,0.2,-0.01869,2e-05,1.58196]
[1778942942000,59.53,78149.72,0.2,-0.01865,2e-05,1.579]
[1778942947035,59.53,78149.31,0.2,-0.01866,2e-05,1.57986]
[1778942952070,59.54,78148.11,0.2,-0.01869,2e-05,1.58195]
[1778942957106,59.54,78148.53,0.2,-0.01868,2e-05,1.58147]
[1778942962140,59.54,78148.47,0.2,-0.01869,2e-05,1.58174]
[1778942967174,59.54,78148.8,0.2,-0.01868,2e-05,1.58139]
[1778942972210,59.54,78137.23,0.2,-0.01889,2e-05,1.59575]
[1778942977246,59.54,78136.53,0.2,-0.01891,2e-05,1.59689]
[1778942982281,59.54,78132.78,0.2,-0.01899,2e-05,1.60284]
[1778942987320,59.54,78134.5,0.2,-0.01895,2e-05,1.60005]
[1778942992352,59.54,78138.46,0.2,-0.01887,2e-05,1.59376]
[1778942997387,59.54,78138.43,0.2,-0.01887,2e-05,1.59382]
[1778943002424,59.54,78141.01,0.2,-0.01881,2e-05,1.58975]
[1778943007457,59.54,78142.07,0.2,-0.01879,2e-05,1.58815]
[1778943012492,59.54,78142.64,0.2,-0.01878,2e-05,1.58733]
[1778943017526,59.54,78135.6,0.2,-0.01893,2e-05,1.59853]
[1778943022567,59.54,78135.51,0.2,-0.01893,2e-05,1.59865]
[1778943028604,59.54,78136.23,0.2,-0.01892,2e-05,1.59748]
[1778943033639,59.54,78131.27,0.2,-0.01898,2e-05,1.60127]
[1778943038674,59.54,78135.75,0.2,-0.01888,2e-05,1.59413]
[1778943045723,59.54,78134.97,0.2,-0.0189,2e-05,1.59535]
[1778943050758,59.54,78129.65,0.2,-0.01902,2e-05,1.60373]
[1778943055797,59.54,78120.91,0.2,-0.01921,2e-05,1.61755]
[1778943060828,59.54,78116.18,0.2,-0.01932,2e-05,1.62495]
[1778943065863,59.54,78121.88,0.2,-0.01918,2e-05,1.61551]
[1778943070901,59.53,78120.13,0.2,-0.01922,2e-05,1.61802]
[1778943075936,59.53,78121.98,0.2,-0.01917,2e-05,1.61479]
[1778943081975,59.53,78122.79,0.2,-0.01915,2e-05,1.6132]
[1778943087010,59.53,78124.18,0.2,-0.01912,2e-05,1.61076]
[1778943092051,59.52,78127.37,0.2,-0.019,2e-05,1.6013]
[1778943097089,59.52,78135.29,0.2,-0.01882,2e-05,1.58858]
[1778943102124,59.52,78137.57,0.2,-0.01876,2e-05,1.58492]
[1778943107160,59.52,78138.47,0.2,-0.01874,2e-05,1.58348]
[1778943112194,59.52,78141.9,0.2,-0.01867,2e-05,1.57808]
[1778943117230,59.52,78141.8,0.2,-0.01867,2e-05,1.57829]
[1778943123272,59.52,78142.03,0.2,-0.01867,2e-05,1.57799]
[1778943128306,59.52,78142.06,0.2,-0.01867,2e-05,1.578]
[1778943133342,59.52,78143.36,0.2,-0.01864,2e-05,1.57601]
[1778943138377,59.52,78143.41,0.2,-0.01864,2e-05,1.57599]
[1778943143412,59.53,78143.06,0.2,-0.01865,2e-05,1.57662]
[1778943148446,59.53,78142.82,0.2,-0.01865,2e-05,1.57705]
[1778943153482,59.53,78142.79,0.2,-0.01861,2e-05,1.57311]
[1778943158519,59.53,78142.79,0.2,-0.01861,2e-05,1.57319]
[1778943163553,59.53,78139.96,0.2,-0.01867,2e-05,1.57771]
[1778943168588,59.53,78140.58,0.2,-0.01866,2e-05,1.57676]
[1778943175637,59.53,78140.45,0.2,-0.01866,2e-05,1.577]
[1778943180673,59.53,78141.36,0.2,-0.01864,2e-05,1.57559]
[1778943182686,59.53,78123.03,0.2,-0.01905,2e-05,1.60461]
[1778943188263,59.53,78115.04,0.2,-0.01923,2e-05,1.6171]
[1778943193766,59.52,78114.79,0.2,-0.01923,2e-05,1.6172]
[1778943199805,59.52,78114.68,0.2,-0.01923,2e-05,1.61702]
[1778943205850,59.52,78112.66,0.2,-0.01927,2e-05,1.61985]
[1778943210883,59.51,78113.89,0.2,-0.01924,2e-05,1.61758]
[1778943218473,59.51,78116.89,0.2,-0.01912,2e-05,1.60834]
[1778943221960,59.51,78094.97,0.2,-0.01962,2e-05,1.64351]
[1778943226994,59.5,78085.32,0.2,-0.01984,2e-05,1.65885]
[1778943232030,59.5,78075.69,0.2,-0.02005,2e-05,1.67406]
[1778943237076,59.49,78070.79,0.2,-0.02016,2e-05,1.68131]
[1778943242107,59.49,78071.15,0.2,-0.02014,2e-05,1.68009]
[1778943247141,59.48,78072.25,0.2,-0.0201,2e-05,1.6774]
[1778943252177,59.47,78076.71,0.2,-0.01999,2e-05,1.6694]
[1778943257211,59.47,78074.69,0.2,-0.02003,2e-05,1.67223]
[1778943264260,59.46,78076.88,0.2,-0.01997,2e-05,1.66777]
[1778943269294,59.46,78075.69,0.2,-0.01998,2e-05,1.66903]
[1778943275338,59.45,78075.78,0.2,-0.01992,2e-05,1.66401]
[1778943280374,59.45,78074.67,0.2,-0.01994,2e-05,1.66532]
[1778943285408,59.44,78075.81,0.2,-0.01991,2e-05,1.66281]
[1778943290443,59.44,78076.11,0.2,-0.0199,2e-05,1.66231]
[1778943295478,59.44,78075.5,0.2,-0.01991,2e-05,1.66332]
[1778943300514,59.44,78078.13,0.2,-0.01984,2e-05,1.65839]
[1778943305548,59.43,78077.69,0.2,-0.01985,2e-05,1.65874]
[1778943310584,59.43,78077.7,0.2,-0.01984,2e-05,1.65815]
[1778943319188,59.42,78077.56,0.2,-0.01983,2e-05,1.65773]
[1778943325689,59.42,78077.51,0.2,-0.01983,2e-05,1.65707]
[1778943330727,59.41,78077.94,0.2,-0.01981,2e-05,1.65591]
[1778943335759,59.41,78076.68,0.2,-0.01979,2e-05,1.65344]
[1778943340794,59.4,78073.06,0.2,-0.01986,2e-05,1.65884]
[1778943345829,59.4,78074.15,0.2,-0.01983,2e-05,1.65667]
[1778943350864,59.4,78073.79,0.2,-0.01983,2e-05,1.65671]
[1778943355898,59.39,78074.0,0.2,-0.01982,2e-05,1.65591]
[1778943360936,59.39,78084.6,0.2,-0.01957,2e-05,1.63828]
[1778943365970,59.39,78088.21,0.2,-0.01948,2e-05,1.63211]
[1778943371005,59.38,78095.99,0.2,-0.0193,2e-05,1.61924]
[1778943376041,59.38,78092.8,0.2,-0.01937,2e-05,1.6242]
[1778943381076,59.38,78108.51,0.2,-0.01901,2e-05,1.59883]
[1778943386111,59.38,78107.78,0.2,-0.01903,2e-05,1.60004]
[1778943391145,59.38,78106.64,0.2,-0.01901,2e-05,1.59777]
[1778943396182,59.38,78106.18,0.2,-0.01902,2e-05,1.59855]
[1778943401216,59.38,78106.95,0.2,-0.019,2e-05,1.5974]
[1778943407257,59.38,78108.45,0.2,-0.01897,2e-05,1.59503]
[1778943412293,59.38,78108.62,0.2,-0.01897,2e-05,1.59483]
[1778943417328,59.38,78108.96,0.2,-0.01896,2e-05,1.59432]
[1778943422369,59.38,78105.87,0.2,-0.01903,2e-05,1.59925]
[1778943427398,59.38,78100.94,0.2,-0.01914,2e-05,1.6071]
[1778943432433,59.38,78099.8,0.2,-0.01916,2e-05,1.60881]
[1778943437468,59.38,78099.93,0.2,-0.01916,2e-05,1.6085]
[1778943442508,59.38,78098.74,0.2,-0.01918,2e-05,1.61031]
[1778943450562,59.38,78098.43,0.2,-0.01919,2e-05,1.61072]
[1778943455598,59.38,78100.69,0.2,-0.01909,2e-05,1.60293]
[1778943460632,59.38,78098.92,0.2,-0.01913,2e-05,1.60573]
[1778943465667,59.38,78092.01,0.2,-0.01929,2e-05,1.61675]
[1778943470702,59.38,78092.39,0.2,-0.01928,2e-05,1.61597]
[1778943475737,59.38,78091.25,0.2,-0.0193,2e-05,1.61762]
[1778943481779,59.37,78090.88,0.2,-0.01931,2e-05,1.61803]
[1778943486816,59.37,78081.18,0.2,-0.01953,2e-05,1.63362]
[1778943491851,59.37,78079.29,0.2,-0.01957,2e-05,1.63655]
[1778943496885,59.37,78076.11,0.2,-0.01964,2e-05,1.64128]
[1778943504944,59.36,78076.35,0.2,-0.01962,2e-05,1.64026]
[1778943508969,59.36,78091.02,0.2,-0.01928,2e-05,1.61629]
[1778943514004,59.36,78090.26,0.2,-0.01925,2e-05,1.61321]
[1778943520597,59.36,78089.19,0.2,-0.01927,2e-05,1.61473]
[1778943526092,59.36,78088.02,0.2,-0.0193,2e-05,1.61652]
[1778943532134,59.35,78086.73,0.2,-0.01932,2e-05,1.61839]
[1778943537169,59.35,78089.29,0.2,-0.01926,2e-05,1.61414]
[1778943542204,59.35,78088.82,0.2,-0.01927,2e-05,1.61474]
[1778943549252,59.35,78088.06,0.2,-0.01929,2e-05,1.61577]
[1778943554288,59.35,78084.82,0.2,-0.01936,2e-05,1.62085]
[1778943560878,59.35,78084.36,0.2,-0.01937,2e-05,1.62136]
[1778943566375,59.35,78084.3,0.2,-0.01936,2e-05,1.62125]
[1778943571410,59.34,78085.27,0.2,-0.01929,2e-05,1.61528]
[1778943578459,59.34,78085.29,0.2,-0.01929,2e-05,1.615]
[1778943584500,59.34,78083.33,0.2,-0.01933,2e-05,1.61797]
[1778943589535,59.34,78083.51,0.2,-0.01932,2e-05,1.61748]
[1778943597591,59.33,78083.21,0.2,-0.01932,2e-05,1.61759]
[1778943602627,59.33,78076.96,0.2,-0.01947,2e-05,1.62751]
[1778943607665,59.33,78092.83,0.2,-0.0191,2e-05,1.60159]
[1778943614713,59.33,78095.19,0.2,-0.01904,2e-05,1.59775]
[1778943619747,59.33,78097.87,0.2,-0.01898,2e-05,1.59346]
[1778943624788,59.33,78105.69,0.2,-0.0188,2e-05,1.58099]
[1778943629821,59.33,78102.23,0.2,-0.01888,2e-05,1.58663]
[1778943634864,59.33,78105.13,0.2,-0.01878,2e-05,1.57808]
[1778943639897,59.33,78106.89,0.2,-0.01874,2e-05,1.57544]
[1778943644932,59.34,78108.84,0.2,-0.0187,2e-05,1.5726]
[1778943649967,59.34,78108.26,0.2,-0.01871,2e-05,1.57371]
[1778943655009,59.34,78107.27,0.2,-0.01874,2e-05,1.57546]
[1778943660049,59.34,78115.08,0.2,-0.01857,2e-05,1.5633]
[1778943666084,59.34,78118.27,0.2,-0.0185,2e-05,1.55861]
[1778943671119,59.35,78117.45,0.2,-0.01852,2e-05,1.56016]
[1778943676154,59.35,78121.5,0.2,-0.01844,2e-05,1.55406]
[1778943681189,59.35,78134.7,0.2,-0.01815,2e-05,1.53379]
[1778943686224,59.36,78141.0,0.2,-0.01802,2e-05,1.52461]
[1778943691259,59.36,78142.16,0.2,-0.01796,2e-05,1.51939]
[1778943696293,59.37,78143.69,0.2,-0.01793,2e-05,1.51762]
[1778943701329,59.37,78146.48,0.2,-0.01788,2e-05,1.51395]
[1778943706363,59.38,78151.34,0.2,-0.01779,2e-05,1.50717]
[1778943711399,59.38,78148.21,0.2,-0.01786,2e-05,1.51252]
[1778943716435,59.39,78149.9,0.2,-0.01784,2e-05,1.51074]
[1778943721470,59.4,78151.12,0.2,-0.01782,2e-05,1.50941]
[1778943727511,59.4,78152.33,0.2,-0.01781,2e-05,1.50853]
[1778943732547,59.41,78152.24,0.2,-0.01782,2e-05,1.50935]
[1778943737582,59.42,78158.02,0.2,-0.0177,2e-05,1.50123]
[1778943742617,59.42,78156.77,0.2,-0.01774,2e-05,1.50373]
[1778943747651,59.43,78156.02,0.2,-0.01777,2e-05,1.50574]
[1778943753706,59.44,78159.37,0.2,-0.01766,2e-05,1.49739]
[1778943758729,59.45,78159.82,0.2,-0.01766,2e-05,1.49766]
[1778943763764,59.45,78170.99,0.2,-0.01744,2e-05,1.48156]
[1778943768799,59.46,78184.2,0.2,-0.01717,2e-05,1.46247]
[1778943773834,59.47,78187.3,0.2,-0.01712,2e-05,1.45907]
[1778943778868,59.48,78180.25,0.2,-0.01728,2e-05,1.47023]
[1778943783904,59.49,78175.7,0.2,-0.01739,2e-05,1.47814]
[1778943788939,59.49,78173.93,0.2,-0.01744,2e-05,1.48166]
[1778943794006,59.5,78172.59,0.2,-0.01748,2e-05,1.48436]
[1778943800049,59.51,78174.99,0.2,-0.01744,2e-05,1.48177]
[1778943805083,59.52,78175.11,0.2,-0.01745,2e-05,1.48262]
[1778943810119,59.53,78174.79,0.2,-0.01747,2e-05,1.48378]
[1778943815154,59.54,78174.52,0.2,-0.01744,2e-05,1.48128]
[1778943820189,59.54,78173.87,0.2,-0.01747,2e-05,1.48295]
[1778943825224,59.55,78174.02,0.2,-0.01748,2e-05,1.48358]
[1778943830259,59.56,78174.39,0.2,-0.01748,2e-05,1.48407]
[1778943835293,59.57,78172.91,0.2,-0.01753,2e-05,1.48717]
[1778943840332,59.57,78171.31,0.2,-0.01757,2e-05,1.49045]
[1778943845367,59.58,78172.04,0.2,-0.01756,2e-05,1.49001]
[1778943850403,59.59,78173.24,0.2,-0.01755,2e-05,1.48902]
[1778943855441,59.6,78175.27,0.2,-0.01752,2e-05,1.48687]
[1778943861482,59.6,78174.55,0.2,-0.01754,2e-05,1.48852]
[1778943867027,59.61,78173.05,0.2,-0.01759,2e-05,1.49157]
[1778943872560,59.61,78168.75,0.2,-0.01764,2e-05,1.49464]
[1778943877596,59.62,78166.93,0.2,-0.01768,2e-05,1.4978]
[1778943882631,59.62,78168.24,0.2,-0.01766,2e-05,1.49637]
[1778943887666,59.63,78169.47,0.2,-0.01764,2e-05,1.49488]
[1778943892701,59.63,78168.21,0.2,-0.01768,2e-05,1.49724]
[1778943897736,59.63,78168.22,0.2,-0.01768,2e-05,1.49766]
[1778943902772,59.64,78166.22,0.2,-0.01773,2e-05,1.50111]
[1778943907806,59.64,78166.74,0.2,-0.01773,2e-05,1.50078]
[1778943912841,59.64,78167.34,0.2,-0.01772,2e-05,1.50025]
[1778943917876,59.65,78167.46,0.2,-0.01772,2e-05,1.50044]
[1778943923918,59.65,78168.03,0.2,-0.01771,2e-05,1.50002]
[1778943928953,59.66,78168.27,0.2,-0.01771,2e-05,1.50002]
[1778943933995,59.66,78166.19,0.2,-0.01772,2e-05,1.49964]
[1778943941050,59.66,78164.57,0.2,-0.01776,2e-05,1.50252]
[1778943946086,59.67,78164.74,0.2,-0.01776,2e-05,1.50266]
[1778943954141,59.67,78164.95,0.2,-0.01776,2e-05,1.50279]
[1778943956159,59.67,78135.16,0.2,-0.01841,2e-05,1.54882]
[1778943957164,59.67,78111.04,0.2,-0.01895,2e-05,1.58671]
[1778943962197,59.67,78095.91,0.2,-0.01929,2e-05,1.61042]
[1778943967232,59.66,78094.25,0.2,-0.01932,2e-05,1.61255]
[1778943972269,59.66,78091.95,0.2,-0.01936,2e-05,1.61571]
[1778943977304,59.65,78099.12,0.2,-0.01919,2e-05,1.60378]
[1778943982340,59.65,78101.0,0.2,-0.01914,2e-05,1.60027]
[1778943987375,59.65,78101.94,0.2,-0.01912,2e-05,1.59845]
[1778943992411,59.64,78106.73,0.2,-0.01896,2e-05,1.58632]
[1778943997943,59.64,78114.33,0.2,-0.01878,2e-05,1.57397]
[1778944003487,59.64,78115.2,0.2,-0.01876,2e-05,1.5723]
[1778944005501,59.64,78088.95,0.2,-0.01935,2e-05,1.61409]
[1778944010536,59.63,78088.82,0.2,-0.01935,2e-05,1.61373]
[1778944015571,59.63,78090.98,0.2,-0.01929,2e-05,1.6097]
[1778944022620,59.62,78090.21,0.2,-0.0193,2e-05,1.61019]
[1778944028161,59.62,78086.62,0.2,-0.01937,2e-05,1.61531]
[1778944035711,59.61,78086.06,0.2,-0.01937,2e-05,1.61539]
[1778944040746,59.6,78075.45,0.2,-0.01961,2e-05,1.63197]
[1778944045781,59.6,78070.36,0.2,-0.01972,2e-05,1.63952]
[1778944050817,59.59,78068.77,0.2,-0.01974,2e-05,1.64138]
[1778944055851,59.58,78067.29,0.2,-0.01972,2e-05,1.63888]
[1778944060886,59.58,78058.23,0.2,-0.01992,2e-05,1.65303]
[1778944066928,59.57,78057.7,0.2,-0.01992,2e-05,1.65299]
[1778944071964,59.56,78052.12,0.2,-0.02005,2e-05,1.66145]
[1778944076998,59.56,78049.87,0.2,-0.02009,2e-05,1.66438]
[1778944082038,59.55,78052.42,0.2,-0.02001,2e-05,1.65931]
[1778944087072,59.54,78044.54,0.2,-0.02019,2e-05,1.67172]
[1778944092107,59.54,78046.37,0.2,-0.02014,2e-05,1.66777]
[1778944098150,59.53,78043.66,0.2,-0.02019,2e-05,1.67136]
[1778944103184,59.52,78048.66,0.2,-0.02006,2e-05,1.66236]
[1778944108219,59.52,78055.39,0.2,-0.01989,2e-05,1.65063]
[1778944113254,59.51,78051.66,0.2,-0.01992,2e-05,1.65196]
[1778944118290,59.51,78049.26,0.2,-0.01997,2e-05,1.65533]
[1778944123325,59.5,78048.16,0.2,-0.01999,2e-05,1.65644]
[1778944128359,59.5,78047.67,0.2,-0.01999,2e-05,1.65679]
[1778944134403,59.49,78047.29,0.2,-0.01999,2e-05,1.65673]
[1778944139438,59.49,78050.35,0.2,-0.01991,2e-05,1.65114]
[1778944144473,59.48,78060.14,0.2,-0.01967,2e-05,1.63462]
[1778944149507,59.48,78063.83,0.2,-0.01958,2e-05,1.62824]
[1778944154543,59.48,78066.68,0.2,-0.01951,2e-05,1.62326]
[1778944159578,59.47,78073.44,0.2,-0.01935,2e-05,1.612]
[1778944164613,59.47,78075.82,0.2,-0.01929,2e-05,1.60791]
[1778944169648,59.47,78075.88,0.2,-0.01929,2e-05,1.60756]
[1778944174683,59.47,78077.13,0.2,-0.01921,2e-05,1.60115]
[1778944179718,59.46,78077.43,0.2,-0.0192,2e-05,1.60044]
[1778944184756,59.46,78076.05,0.2,-0.01922,2e-05,1.6024]
[1778944189791,59.46,78075.44,0.2,-0.01923,2e-05,1.60311]
[1778944194826,59.46,78074.21,0.2,-0.01926,2e-05,1.60479]
[1778944199862,59.45,78073.81,0.2,-0.01926,2e-05,1.60512]
[1778944204897,59.45,78067.83,0.2,-0.0194,2e-05,1.61444]
[1778944210941,59.45,78068.0,0.2,-0.01939,2e-05,1.61369]
[1778944215975,59.44,78067.05,0.2,-0.0194,2e-05,1.61484]
[1778944221010,59.44,78063.14,0.2,-0.01949,2e-05,1.62079]
[1778944228059,59.44,78062.09,0.2,-0.0195,2e-05,1.62191]
[1778944234105,59.43,78060.51,0.2,-0.01949,2e-05,1.61981]
[1778944239638,59.43,78059.06,0.2,-0.01951,2e-05,1.62172]
[1778944245181,59.42,78056.01,0.2,-0.01958,2e-05,1.6263]
[1778944250217,59.42,78051.11,0.2,-0.01969,2e-05,1.63392]
[1778944255254,59.42,78040.26,0.2,-0.01994,2e-05,1.65125]
[1778944260302,59.41,78036.65,0.2,-0.02002,2e-05,1.65659]
[1778944266335,59.4,78036.76,0.2,-0.02,2e-05,1.65562]
[1778944271370,59.4,78037.12,0.2,-0.01998,2e-05,1.65423]
[1778944276406,59.39,78036.54,0.2,-0.01999,2e-05,1.65452]
[1778944281441,59.39,78036.65,0.2,-0.01997,2e-05,1.65367]
[1778944287483,59.38,78036.29,0.2,-0.01997,2e-05,1.65347]
[1778944292518,59.37,78035.1,0.2,-0.01994,2e-05,1.65054]
[1778944297553,59.37,78033.31,0.2,-0.01997,2e-05,1.65284]
[1778944302588,59.36,78025.2,0.2,-0.02016,2e-05,1.66556]
[1778944309643,59.35,78026.12,0.2,-0.02012,2e-05,1.66295]
[1778944314678,59.35,78040.3,0.2,-0.01977,2e-05,1.63887]
[1778944320720,59.34,78043.44,0.2,-0.01969,2e-05,1.63305]
[1778944325755,59.34,78042.85,0.2,-0.0197,2e-05,1.63349]
[1778944330790,59.33,78044.22,0.2,-0.01966,2e-05,1.6307]
[1778944335825,59.33,78045.7,0.2,-0.01961,2e-05,1.62776]
[1778944337839,59.33,78062.86,0.2,-0.01921,2e-05,1.59973]
[1778944342875,59.32,78067.8,0.2,-0.0191,2e-05,1.59155]
[1778944347911,59.32,78067.3,0.2,-0.0191,2e-05,1.59215]
[1778944352952,59.32,78053.59,0.2,-0.01937,2e-05,1.60973]
[1778944357980,59.32,78053.28,0.2,-0.01937,2e-05,1.60994]
[1778944363015,59.31,78053.03,0.2,-0.01937,2e-05,1.60997]
[1778944368049,59.31,78052.49,0.2,-0.01938,2e-05,1.61047]
[1778944373086,59.31,78050.51,0.2,-0.01942,2e-05,1.6133]
[1778944379128,59.3,78051.39,0.2,-0.01939,2e-05,1.61141]
[1778944384163,59.3,78050.16,0.2,-0.01942,2e-05,1.61302]
[1778944390693,59.29,78048.12,0.2,-0.01945,2e-05,1.61568]
[1778944397255,59.29,78053.63,0.2,-0.01932,2e-05,1.60639]
[1778944402289,59.29,78054.31,0.2,-0.0193,2e-05,1.60497]
[1778944407324,59.28,78055.35,0.2,-0.01927,2e-05,1.60298]
[1778944412359,59.28,78066.09,0.2,-0.01897,2e-05,1.58128]
[1778944418402,59.28,78065.69,0.2,-0.01898,2e-05,1.58179]
[1778944423437,59.28,78064.21,0.2,-0.01901,2e-05,1.58407]
[1778944428472,59.28,78064.03,0.2,-0.01902,2e-05,1.58428]
[1778944433506,59.28,78064.75,0.2,-0.019,2e-05,1.58307]
[1778944438541,59.28,78065.48,0.2,-0.01898,2e-05,1.58188]
[1778944443575,59.28,78068.37,0.2,-0.01892,2e-05,1.57725]
[1778944448611,59.28,78067.78,0.2,-0.01893,2e-05,1.57819]
[1778944456670,59.28,78067.43,0.2,-0.01894,2e-05,1.5787]
[1778944462708,59.28,78069.37,0.2,-0.01889,2e-05,1.57559]
[1778944468751,59.28,78069.94,0.2,-0.01888,2e-05,1.57468]
[1778944476806,59.28,78069.62,0.2,-0.01884,2e-05,1.57108]
[1778944481842,59.28,78070.66,0.2,-0.01882,2e-05,1.56946]
[1778944486877,59.28,78070.38,0.2,-0.01882,2e-05,1.56995]
[1778944491911,59.28,78071.33,0.2,-0.0188,2e-05,1.56849]
[1778944496947,59.28,78076.28,0.2,-0.01869,2e-05,1.56071]
[1778944501983,59.28,78076.29,0.2,-0.01869,2e-05,1.56079]
[1778944507017,59.28,78076.34,0.2,-0.01869,2e-05,1.56079]
[1778944512055,59.28,78079.45,0.2,-0.01862,2e-05,1.55593]
[1778944518098,59.28,78080.01,0.2,-0.01861,2e-05,1.55517]
[1778944523133,59.28,78080.17,0.2,-0.01861,2e-05,1.55503]
[1778944530191,59.29,78081.37,0.2,-0.01859,2e-05,1.5533]
[1778944531680,59.29,78090.75,0.2,-0.01833,2e-05,1.53454]
[1778944537233,59.29,78092.26,0.2,-0.0183,2e-05,1.53248]
[1778944542267,59.29,78096.77,0.2,-0.01821,2e-05,1.52588]
[1778944547794,59.3,78097.64,0.2,-0.01819,2e-05,1.52491]
[1778944552830,59.3,78097.73,0.2,-0.0182,2e-05,1.52514]
[1778944559386,59.3,78098.84,0.2,-0.01818,2e-05,1.52386]
[1778944564421,59.31,78104.09,0.2,-0.01807,2e-05,1.51611]
[1778944569456,59.31,78101.72,0.2,-0.01813,2e-05,1.52019]
[1778944574491,59.31,78103.56,0.2,-0.01809,2e-05,1.51774]
[1778944579526,59.32,78100.56,0.2,-0.01817,2e-05,1.52289]
[1778944584562,59.32,78100.08,0.2,-0.01818,2e-05,1.52394]
[1778944589595,59.33,78100.09,0.2,-0.01819,2e-05,1.52431]
[1778944594631,59.33,78088.77,0.2,-0.0184,2e-05,1.53832]
[1778944599666,59.33,78086.13,0.2,-0.01846,2e-05,1.54278]
[1778944604704,59.33,78084.16,0.2,-0.01851,2e-05,1.54607]
[1778944609737,59.33,78084.6,0.2,-0.0185,2e-05,1.54556]
[1778944616786,59.34,78084.43,0.2,-0.01851,2e-05,1.54608]
[1778944621821,59.34,78082.42,0.2,-0.01855,2e-05,1.54941]
[1778944626856,59.34,78079.69,0.2,-0.01862,2e-05,1.55384]
[1778944629879,59.34,78064.14,0.2,-0.01897,2e-05,1.57855]
[1778944634912,59.34,78054.99,0.2,-0.01918,2e-05,1.59306]
[1778944639948,59.34,78043.1,0.2,-0.01945,2e-05,1.61202]
[1778944646996,59.33,78041.46,0.2,-0.01948,2e-05,1.61416]
[1778944652032,59.33,78041.19,0.2,-0.01943,2e-05,1.61003]
[1778944657065,59.33,78049.37,0.2,-0.01924,2e-05,1.5965]
[1778944662101,59.32,78050.64,0.2,-0.01921,2e-05,1.59423]
[1778944667135,59.32,78059.48,0.2,-0.019,2e-05,1.57987]
[1778944674677,59.32,78059.91,0.2,-0.01899,2e-05,1.57909]
[1778944680227,59.32,78054.44,0.2,-0.01911,2e-05,1.58776]
[1778944685262,59.32,78049.26,0.2,-0.01923,2e-05,1.59597]
[1778944690297,59.32,78056.84,0.2,-0.01905,2e-05,1.58358]
[1778944695334,59.32,78056.52,0.2,-0.01906,2e-05,1.58397]
[1778944700369,59.32,78060.01,0.2,-0.01898,2e-05,1.57826]
[1778944705404,59.31,78060.39,0.2,-0.01897,2e-05,1.57756]
[1778944713461,59.31,78060.47,0.2,-0.01892,2e-05,1.57313]
[1778944718498,59.31,78060.14,0.2,-0.01892,2e-05,1.57357]
[1778944725039,59.31,78068.99,0.2,-0.01872,2e-05,1.55942]
[1778944731595,59.31,78076.37,0.2,-0.01856,2e-05,1.54797]
[1778944736630,59.32,78080.78,0.2,-0.01846,2e-05,1.54123]
[1778944742672,59.32,78080.52,0.2,-0.01847,2e-05,1.54191]
[1778944750728,59.32,78080.45,0.2,-0.01848,2e-05,1.54238]
[1778944755764,59.32,78081.79,0.2,-0.01845,2e-05,1.5405]
[1778944760800,59.33,78081.87,0.2,-0.01845,2e-05,1.54061]
[1778944765835,59.33,78081.59,0.2,-0.01846,2e-05,1.54114]
[1778944770870,59.33,78081.28,0.2,-0.01847,2e-05,1.54185]
[1778944778926,59.33,78082.14,0.2,-0.01841,2e-05,1.53682]
[1778944783961,59.33,78082.16,0.2,-0.01841,2e-05,1.53705]
[1778944791010,59.34,78082.29,0.2,-0.01841,2e-05,1.53726]
[1778944796053,59.34,78082.27,0.2,-0.01842,2e-05,1.53754]
[1778944803103,59.34,78082.32,0.2,-0.01842,2e-05,1.53782]
[1778944808138,59.35,78082.09,0.2,-0.01843,2e-05,1.53843]
[1778944813173,59.35,78082.43,0.2,-0.01843,2e-05,1.53814]
[1778944818208,59.35,78081.8,0.2,-0.01844,2e-05,1.53938]
[1778944823243,59.35,78082.26,0.2,-0.01844,2e-05,1.5389]
[1778944829285,59.35,78081.94,0.2,-0.01845,2e-05,1.53969]
[1778944834320,59.36,78081.78,0.2,-0.01841,2e-05,1.53612]
[1778944839355,59.36,78081.94,0.2,-0.01841,2e-05,1.53614]
[1778944844390,59.36,78081.62,0.2,-0.01842,2e-05,1.5368]
[1778944852446,59.36,78081.49,0.2,-0.01843,2e-05,1.53743]
[1778944859495,59.37,78081.53,0.2,-0.01843,2e-05,1.53773]
[1778944864529,59.37,78067.94,0.2,-0.01874,2e-05,1.55933]
[1778944869567,59.37,78067.09,0.2,-0.01876,2e-05,1.56076]
[1778944874602,59.37,78066.51,0.2,-0.01878,2e-05,1.56178]
[1778944880644,59.37,78063.41,0.2,-0.01885,2e-05,1.56679]
[1778944886163,59.37,78063.64,0.2,-0.01884,2e-05,1.56651]
[1778944891721,59.37,78063.72,0.2,-0.0188,2e-05,1.56233]
[1778944896755,59.37,78062.17,0.2,-0.01883,2e-05,1.56484]
[1778944901791,59.37,78061.14,0.2,-0.01886,2e-05,1.56657]
[1778944907835,59.38,78061.5,0.2,-0.01885,2e-05,1.5661]
[1778944912871,59.38,78056.04,0.2,-0.01898,2e-05,1.5749]
[1778944917906,59.38,78045.45,0.2,-0.01922,2e-05,1.59182]
[1778944922945,59.37,78044.16,0.2,-0.01925,2e-05,1.59376]
[1778944927980,59.37,78042.33,0.2,-0.01929,2e-05,1.59655]
[1778944934024,59.37,78042.55,0.2,-0.01928,2e-05,1.59598]
[1778944939057,59.37,78049.19,0.2,-0.01912,2e-05,1.58509]
[1778944944091,59.37,78061.21,0.2,-0.01885,2e-05,1.56585]
[1778944949127,59.37,78062.11,0.2,-0.01883,2e-05,1.5645]
[1778944956652,59.37,78061.72,0.2,-0.01879,2e-05,1.56118]
[1778944964232,59.37,78061.23,0.2,-0.0188,2e-05,1.56209]
[1778944969268,59.37,78058.26,0.2,-0.01887,2e-05,1.56689]
[1778944974302,59.37,78058.22,0.2,-0.01888,2e-05,1.56707]
[1778944979337,59.38,78058.56,0.2,-0.01887,2e-05,1.56667]
[1778944984372,59.38,78057.61,0.2,-0.01889,2e-05,1.56831]
[1778944989407,59.38,78045.45,0.2,-0.01917,2e-05,1.58778]
[1778944994442,59.38,78044.11,0.2,-0.0192,2e-05,1.58991]
[1778945000483,59.38,78044.93,0.2,-0.01918,2e-05,1.58849]
[1778945005518,59.37,78045.54,0.2,-0.01917,2e-05,1.5874]
[1778945010554,59.37,78045.39,0.2,-0.01917,2e-05,1.58762]
[1778945012569,59.37,78053.91,0.2,-0.01893,2e-05,1.56981]
[1778945017602,59.38,78063.87,0.2,-0.0187,2e-05,1.55409]
[1778945027151,59.38,78065.31,0.2,-0.01867,2e-05,1.55214]
[1778945033715,59.38,78066.79,0.2,-0.01864,2e-05,1.54999]
[1778945041771,59.38,78070.36,0.2,-0.01857,2e-05,1.54466]
[1778945047295,59.39,78083.08,0.2,-0.01829,2e-05,1.52503]
[1778945052848,59.39,78082.42,0.2,-0.01831,2e-05,1.52644]
[1778945057883,59.39,78081.45,0.2,-0.01833,2e-05,1.52831]
[1778945063925,59.4,78081.06,0.2,-0.01835,2e-05,1.52934]
[1778945068960,59.4,78080.75,0.2,-0.01836,2e-05,1.53003]
[1778945073995,59.4,78087.39,0.2,-0.01816,2e-05,1.51571]
[1778945079032,59.4,78087.88,0.2,-0.01816,2e-05,1.51522]
[1778945084067,59.4,78086.81,0.2,-0.01819,2e-05,1.51725]
[1778945089102,59.41,78087.1,0.2,-0.01819,2e-05,1.51727]
[1778945094137,59.41,78092.15,0.2,-0.01808,2e-05,1.50995]
[1778945099172,59.42,78095.34,0.2,-0.01802,2e-05,1.50556]
[1778945104209,59.42,78107.02,0.2,-0.01777,2e-05,1.48819]
[1778945111259,59.43,78109.03,0.2,-0.01774,2e-05,1.48602]
[1778945116293,59.43,78112.5,0.2,-0.01767,2e-05,1.48085]
[1778945121328,59.43,78125.54,0.2,-0.01739,2e-05,1.46108]
[1778945126363,59.44,78133.92,0.2,-0.01722,2e-05,1.44917]
[1778945131398,59.44,78137.2,0.2,-0.0171,2e-05,1.43995]
[1778945136434,59.43,78140.41,0.2,-0.01702,2e-05,1.43426]
[1778945141468,59.41,78140.63,0.2,-0.017,2e-05,1.43253]
[1778945146505,59.38,78141.81,0.2,-0.01692,2e-05,1.42693]
[1778945152546,59.34,78144.26,0.2,-0.01682,2e-05,1.41947]
[1778945158587,59.31,78144.52,0.2,-0.01676,2e-05,1.41525]
[1778945165637,59.31,78144.76,0.2,-0.01675,2e-05,1.4149]
[1778945171679,59.31,78144.88,0.2,-0.01675,2e-05,1.41472]
[1778945178210,59.31,78149.62,0.2,-0.01665,2e-05,1.40774]
[1778945185777,59.31,78150.0,0.2,-0.01664,2e-05,1.40719]
[1778945191818,59.31,78150.46,0.2,-0.01659,2e-05,1.40264]
[1778945198350,59.31,78150.94,0.2,-0.01658,2e-05,1.40193]
[1778945203903,59.31,78151.24,0.2,-0.01658,2e-05,1.4015]
[1778945208938,59.31,78151.59,0.2,-0.01657,2e-05,1.40098]
[1778945214980,59.31,78157.62,0.2,-0.01645,2e-05,1.39218]
[1778945220022,59.31,78157.97,0.2,-0.01644,2e-05,1.39167]
[1778945227066,59.31,78157.12,0.2,-0.01646,2e-05,1.39291]
[1778945232101,59.31,78145.24,0.2,-0.0167,2e-05,1.4103]
[1778945237136,59.31,78143.56,0.2,-0.01673,2e-05,1.41277]
[1778945243181,59.31,78143.76,0.2,-0.01673,2e-05,1.41248]
[1778945248700,59.31,78144.22,0.2,-0.01672,2e-05,1.4118]
[1778945254255,59.31,78144.15,0.2,-0.01668,2e-05,1.40802]
[1778945259290,59.31,78145.29,0.2,-0.01665,2e-05,1.40635]
[1778945264325,59.31,78144.41,0.2,-0.01667,2e-05,1.40764]
[1778945271375,59.31,78143.87,0.2,-0.01668,2e-05,1.40843]
[1778945276411,59.31,78143.88,0.2,-0.01668,2e-05,1.40842]
[1778945281448,59.31,78143.89,0.2,-0.01668,2e-05,1.4084]
[1778945289503,59.31,78143.7,0.2,-0.01669,2e-05,1.40868]
[1778945294538,59.31,78144.07,0.2,-0.01668,2e-05,1.40814]
[1778945299574,59.31,78143.83,0.2,-0.01668,2e-05,1.40849]
[1778945309121,59.31,78143.46,0.2,-0.01669,2e-05,1.40903]
[1778945316699,59.31,78142.87,0.2,-0.01666,2e-05,1.40602]
[1778945322741,59.31,78142.54,0.2,-0.01667,2e-05,1.4065]
[1778945329791,59.31,78142.21,0.2,-0.01667,2e-05,1.40699]
[1778945334827,59.31,78144.44,0.2,-0.01663,2e-05,1.40371]
[1778945339862,59.31,78139.72,0.2,-0.01672,2e-05,1.41065]
[1778945346909,59.31,78139.6,0.2,-0.01673,2e-05,1.41083]
[1778945352951,59.31,78139.65,0.2,-0.01673,2e-05,1.41075]
[1778945357987,59.31,78130.61,0.2,-0.01691,2e-05,1.42412]
[1778945365036,59.31,78119.99,0.2,-0.01714,2e-05,1.43994]
[1778945370072,59.31,78118.46,0.2,-0.01717,2e-05,1.44224]
[1778945375106,59.31,78121.78,0.2,-0.01705,2e-05,1.43333]
[1778945380140,59.31,78121.6,0.2,-0.01706,2e-05,1.4336]
[1778945385176,59.31,78116.71,0.2,-0.01716,2e-05,1.44091]
[1778945390212,59.31,78104.98,0.2,-0.01741,2e-05,1.45857]
[1778945395247,59.31,78094.41,0.2,-0.01764,2e-05,1.47463]
[1778945400282,59.31,78081.09,0.2,-0.01793,2e-05,1.49505]
[1778945403307,59.31,78099.3,0.2,-0.01753,2e-05,1.46718]
[1778945408342,59.31,78103.0,0.2,-0.01745,2e-05,1.46157]
[1778945414384,59.31,78104.19,0.2,-0.01743,2e-05,1.45976]
[1778945419896,59.31,78105.46,0.2,-0.0174,2e-05,1.45784]
[1778945426468,59.31,78105.59,0.2,-0.0174,2e-05,1.45765]
[1778945432511,59.31,78105.78,0.2,-0.01735,2e-05,1.45339]
[1778945434531,59.31,78124.96,0.2,-0.01694,2e-05,1.42467]
[1778945439564,59.31,78127.21,0.2,-0.0169,2e-05,1.42133]
[1778945444600,59.3,78130.25,0.2,-0.01683,2e-05,1.41654]
[1778945449635,59.3,78129.74,0.2,-0.01683,2e-05,1.41654]
[1778945454670,59.29,78130.4,0.2,-0.0168,2e-05,1.41482]
[1778945459705,59.28,78131.08,0.2,-0.01678,2e-05,1.41307]
[1778945466755,59.27,78131.52,0.2,-0.01676,2e-05,1.41138]
[1778945472814,59.26,78131.86,0.2,-0.01674,2e-05,1.41]
[1778945477842,59.26,78132.06,0.2,-0.01672,2e-05,1.40897]
[1778945483883,59.25,78132.67,0.2,-0.0167,2e-05,1.40707]
[1778945490931,59.25,78142.33,0.2,-0.0165,2e-05,1.39294]
[1778945495968,59.25,78147.53,0.2,-0.01636,2e-05,1.38214]
[1778945499992,59.24,78162.11,0.2,-0.01604,2e-05,1.35971]
[1778945505031,59.22,78154.39,0.2,-0.01616,2e-05,1.36824]
[1778945510067,59.2,78156.5,0.2,-0.0161,2e-05,1.36389]
[1778945516108,59.21,78156.52,0.2,-0.01611,2e-05,1.36451]
[1778945521143,59.23,78158.87,0.2,-0.01609,2e-05,1.36276]
[1778945526177,59.24,78159.68,0.2,-0.01609,2e-05,1.36325]
[1778945531213,59.25,78166.67,0.2,-0.01597,2e-05,1.35456]
[1778945535241,59.25,78184.18,0.2,-0.01563,2e-05,1.32977]
[1778945540276,59.24,78186.39,0.2,-0.01557,2e-05,1.32545]
[1778945545311,59.23,78187.44,0.2,-0.01553,2e-05,1.32277]
[1778945550346,59.2,78179.35,0.2,-0.01565,2e-05,1.33108]
[1778945555381,59.17,78178.86,0.2,-0.01557,2e-05,1.32493]
[1778945560416,59.14,78177.74,0.2,-0.01555,2e-05,1.32342]
[1778945567466,59.1,78176.01,0.2,-0.01553,2e-05,1.32155]
[1778945571494,59.09,78155.23,0.2,-0.01592,2e-05,1.34978]
[1778945579553,59.1,78154.45,0.2,-0.01595,2e-05,1.35229]
[1778945587609,59.13,78152.92,0.2,-0.01603,2e-05,1.3577]
[1778945591640,59.15,78167.52,0.2,-0.01576,2e-05,1.33848]
[1778945596673,59.16,78179.95,0.2,-0.01554,2e-05,1.32267]
[1778945601717,59.18,78186.79,0.2,-0.01543,2e-05,1.3145]
[1778945606751,59.19,78188.67,0.2,-0.01541,2e-05,1.31286]
[1778945611786,59.21,78190.08,0.2,-0.01537,2e-05,1.30942]
[1778945616821,59.21,78191.17,0.2,-0.01535,2e-05,1.3079]
[1778945621856,59.23,78191.71,0.2,-0.01536,2e-05,1.30893]
[1778945627898,59.25,78194.89,0.2,-0.01533,2e-05,1.30716]
[1778945632933,59.26,78194.69,0.2,-0.01534,2e-05,1.30774]
[1778945637969,59.23,78181.52,0.2,-0.01556,2e-05,1.3237]
[1778945643004,59.2,78168.9,0.2,-0.01577,2e-05,1.33844]
[1778945650058,59.2,78167.38,0.2,-0.0158,2e-05,1.34036]
[1778945655091,59.2,78165.98,0.2,-0.01582,2e-05,1.34223]
[1778945661137,59.2,78165.3,0.2,-0.01583,2e-05,1.34306]
[1778945666167,59.2,78166.34,0.2,-0.01581,2e-05,1.34147]
[1778945671202,59.2,78166.23,0.2,-0.01577,2e-05,1.33776]
[1778945677244,59.19,78166.2,0.2,-0.01576,2e-05,1.33713]
[1778945683738,59.18,78165.99,0.2,-0.01576,2e-05,1.33677]
[1778945689328,59.18,78166.25,0.2,-0.01575,2e-05,1.33637]
[1778945696377,59.18,78165.96,0.2,-0.01576,2e-05,1.33675]
[1778945701412,59.18,78164.77,0.2,-0.01578,2e-05,1.33842]
[1778945706447,59.18,78164.99,0.2,-0.01577,2e-05,1.33809]
[1778945711484,59.18,78164.51,0.2,-0.01578,2e-05,1.33876]
[1778945716518,59.18,78163.62,0.2,-0.0158,2e-05,1.34002]
[1778945721558,59.18,78163.62,0.2,-0.0158,2e-05,1.34]
[1778945726589,59.18,78163.81,0.2,-0.0158,2e-05,1.33972]
[1778945731623,59.16,78163.89,0.2,-0.01573,2e-05,1.33397]
[1778945736659,59.13,78164.04,0.2,-0.01568,2e-05,1.33066]
[1778945744162,59.09,78164.49,0.2,-0.01561,2e-05,1.32509]
[1778945750757,59.05,78164.99,0.2,-0.01555,2e-05,1.32069]
[1778945760827,59.0,78164.88,0.2,-0.01547,2e-05,1.31531]
[1778945770901,59.0,78164.01,0.2,-0.01549,2e-05,1.31653]
[1778945778953,59.0,78163.34,0.2,-0.0155,2e-05,1.3176]
[1778945783989,59.0,78169.51,0.2,-0.01539,2e-05,1.30917]
[1778945789025,59.0,78175.56,0.2,-0.01527,2e-05,1.30096]
[1778945794061,59.0,78179.27,0.2,-0.01516,2e-05,1.29209]
[1778945799100,59.0,78180.49,0.2,-0.01514,2e-05,1.2904]
[1778945804130,59.0,78182.06,0.2,-0.01511,2e-05,1.28823]
[1778945809173,59.0,78173.29,0.2,-0.01527,2e-05,1.3004]
[1778945814208,59.0,78172.22,0.2,-0.0153,2e-05,1.30189]
[1778945820250,59.0,78171.8,0.2,-0.0153,2e-05,1.30248]
[1778945829314,59.0,78170.36,0.2,-0.01533,2e-05,1.30449]
[1778945834793,59.0,78168.89,0.2,-0.01536,2e-05,1.30654]
[1778945840391,59.0,78168.36,0.2,-0.01537,2e-05,1.30728]
[1778945845444,59.0,78168.92,0.2,-0.01536,2e-05,1.3065]
[1778945854976,59.0,78168.57,0.2,-0.01532,2e-05,1.30307]
[1778945860548,58.96,78168.27,0.2,-0.01528,2e-05,1.29982]
[1778945865584,58.97,78167.84,0.2,-0.01529,2e-05,1.30076]
[1778945870620,58.96,78169.05,0.2,-0.01526,2e-05,1.29872]
[1778945875656,58.93,78174.89,0.2,-0.01511,2e-05,1.28757]
[1778945880689,58.9,78176.41,0.2,-0.01504,2e-05,1.28243]
[1778945886731,58.9,78180.94,0.2,-0.01495,2e-05,1.27618]
[1778945891769,58.9,78188.63,0.2,-0.01481,2e-05,1.26564]
[1778945896802,58.9,78193.54,0.2,-0.01471,2e-05,1.25894]
[1778945901836,58.9,78194.53,0.2,-0.0147,2e-05,1.25759]
[1778945906871,58.9,78195.75,0.2,-0.01467,2e-05,1.25594]
[1778945911910,58.9,78196.69,0.2,-0.01461,2e-05,1.25102]
[1778945916941,58.9,78195.31,0.2,-0.01464,2e-05,1.25289]
[1778945921981,58.9,78196.85,0.2,-0.01461,2e-05,1.25081]
[1778945927015,58.9,78198.57,0.2,-0.01458,2e-05,1.24848]
[1778945932052,58.9,78199.2,0.2,-0.01457,2e-05,1.24763]
[1778945939102,58.9,78198.03,0.2,-0.01459,2e-05,1.24921]
[1778945945144,58.9,78198.36,0.2,-0.01458,2e-05,1.24876]
[1778945951186,58.9,78199.27,0.2,-0.01457,2e-05,1.24753]
[1778945956221,58.9,78198.88,0.2,-0.01457,2e-05,1.24806]
[1778945962263,58.9,78199.32,0.2,-0.01457,2e-05,1.24747]
[1778945967297,58.9,78199.19,0.2,-0.01457,2e-05,1.24764]
[1778945974347,58.9,78199.16,0.2,-0.01453,2e-05,1.24406]
[1778945980389,58.9,78199.24,0.2,-0.01453,2e-05,1.24395]
[1778945985427,58.88,78194.66,0.2,-0.01458,2e-05,1.24775]
[1778945990461,58.88,78191.55,0.2,-0.01464,2e-05,1.25207]
[1778945995496,58.88,78198.63,0.2,-0.01451,2e-05,1.24272]
[1778946000533,58.88,78196.42,0.2,-0.01455,2e-05,1.2457]
[1778946006053,58.88,78188.55,0.2,-0.0147,2e-05,1.25637]
[1778946011610,58.89,78183.74,0.2,-0.01479,2e-05,1.26324]
[1778946016644,58.89,78182.49,0.2,-0.01482,2e-05,1.26495]
[1778946021679,58.89,78181.53,0.2,-0.01484,2e-05,1.26657]
[1778946026717,58.89,78178.9,0.2,-0.01489,2e-05,1.27067]
[1778946031751,58.9,78176.39,0.2,-0.01491,2e-05,1.27091]
[1778946036786,58.9,78173.52,0.2,-0.01497,2e-05,1.27533]
[1778946041821,58.91,78171.78,0.2,-0.01501,2e-05,1.27817]
[1778946047863,58.91,78170.06,0.2,-0.01505,2e-05,1.28106]
[1778946056410,58.92,78169.53,0.2,-0.01506,2e-05,1.28214]
[1778946066481,58.92,78169.48,0.2,-0.01507,2e-05,1.28256]
[1778946072032,58.92,78169.58,0.2,-0.01507,2e-05,1.28285]
[1778946077067,58.93,78169.69,0.2,-0.01508,2e-05,1.28313]
[1778946082102,58.93,78168.92,0.2,-0.01509,2e-05,1.28428]
[1778946091165,58.94,78168.71,0.2,-0.01506,2e-05,1.28164]
[1778946096203,58.94,78165.69,0.2,-0.01513,2e-05,1.28625]
[1778946101246,58.94,78146.0,0.2,-0.01551,2e-05,1.31409]
[1778946107288,58.95,78145.81,0.2,-0.01552,2e-05,1.3146]
[1778946112323,58.93,78141.45,0.2,-0.01558,2e-05,1.31899]
[1778946118365,58.92,78141.57,0.2,-0.01557,2e-05,1.31836]
[1778946125414,58.91,78146.91,0.2,-0.01545,2e-05,1.30918]
[1778946131456,58.91,78145.79,0.2,-0.01547,2e-05,1.31102]
[1778946136974,58.91,78146.09,0.2,-0.01547,2e-05,1.31087]
[1778946142534,58.92,78146.09,0.2,-0.01547,2e-05,1.31109]
[1778946147568,58.91,78148.14,0.2,-0.01542,2e-05,1.30712]
[1778946155626,58.85,78148.78,0.2,-0.01529,2e-05,1.29698]
[1778946160660,58.86,78149.3,0.2,-0.01528,2e-05,1.2966]
[1778946165692,58.86,78153.14,0.2,-0.01521,2e-05,1.29161]
[1778946170730,58.86,78154.35,0.2,-0.0152,2e-05,1.29033]
[1778946177256,58.87,78159.35,0.2,-0.01511,2e-05,1.28391]
[1778946182814,58.87,78160.64,0.2,-0.01509,2e-05,1.28267]
[1778946190870,58.88,78160.27,0.2,-0.01511,2e-05,1.28391]
[1778946195905,58.88,78161.58,0.2,-0.01509,2e-05,1.28254]
[1778946202954,58.89,78164.29,0.2,-0.01504,2e-05,1.27944]
[1778946207989,58.9,78169.12,0.2,-0.01496,2e-05,1.2733]
[1778946213024,58.9,78168.78,0.2,-0.01493,2e-05,1.27059]
[1778946219079,58.91,78170.21,0.2,-0.01491,2e-05,1.26928]
[1778946224108,58.91,78175.59,0.2,-0.01482,2e-05,1.26249]
[1778946229142,58.91,78178.06,0.2,-0.01476,2e-05,1.25826]
[1778946234178,58.88,78180.46,0.2,-0.01467,2e-05,1.252]
[1778946244253,58.83,78185.44,0.2,-0.01452,2e-05,1.24074]
[1778946249286,58.82,78183.99,0.2,-0.01454,2e-05,1.2421]
[1778946254321,58.82,78183.41,0.2,-0.01455,2e-05,1.24288]
[1778946259356,58.82,78182.11,0.2,-0.01457,2e-05,1.24464]
[1778946265402,58.82,78180.97,0.2,-0.0146,2e-05,1.24619]
[1778946270437,58.82,78179.52,0.2,-0.01462,2e-05,1.24815]
[1778946275472,58.82,78178.03,0.2,-0.01461,2e-05,1.24653]
[1778946280507,58.82,78177.29,0.2,-0.01462,2e-05,1.24754]
[1778946285541,58.82,78176.85,0.2,-0.01463,2e-05,1.24813]
[1778946290577,58.82,78176.6,0.2,-0.01464,2e-05,1.24847]
[1778946296619,58.82,78176.67,0.2,-0.01463,2e-05,1.24838]
[1778946301654,58.82,78179.19,0.2,-0.01459,2e-05,1.24496]
[1778946306692,58.82,78173.79,0.2,-0.01469,2e-05,1.25229]
[1778946312733,58.82,78173.84,0.2,-0.01469,2e-05,1.25223]
[1778946318237,58.82,78173.12,0.2,-0.0147,2e-05,1.25321]
[1778946324816,58.82,78171.67,0.2,-0.01473,2e-05,1.25518]
[1778946329853,58.82,78169.01,0.2,-0.01478,2e-05,1.25881]
[1778946335899,58.82,78172.84,0.2,-0.01467,2e-05,1.24993]
[1778946340934,58.82,78172.67,0.2,-0.01467,2e-05,1.25016]
[1778946345969,58.82,78179.03,0.2,-0.01455,2e-05,1.24154]
[1778946351012,58.82,78183.07,0.2,-0.01447,2e-05,1.23608]
[1778946354028,58.82,78204.63,0.2,-0.01408,2e-05,1.20729]
[1778946359063,58.82,78204.65,0.2,-0.01408,2e-05,1.20727]
[1778946364098,58.8,78204.88,0.2,-0.01404,2e-05,1.20429]
[1778946371611,58.76,78205.7,0.2,-0.01397,2e-05,1.19955]
[1778946379208,58.72,78206.46,0.2,-0.01391,2e-05,1.19443]
[1778946385250,58.69,78206.82,0.2,-0.01386,2e-05,1.19089]
[1778946390285,58.66,78207.48,0.2,-0.01381,2e-05,1.18751]
[1778946396328,58.63,78207.93,0.2,-0.01372,2e-05,1.18041]
[1778946401825,58.6,78208.1,0.2,-0.01369,2e-05,1.17775]
[1778946407404,58.57,78208.17,0.2,-0.01365,2e-05,1.17476]
[1778946412439,58.55,78208.71,0.2,-0.01361,2e-05,1.17166]
[1778946417477,58.52,78208.59,0.2,-0.01358,2e-05,1.16944]
[1778946422511,58.5,78201.45,0.2,-0.01367,2e-05,1.17633]
[1778946428551,58.47,78201.85,0.2,-0.01362,2e-05,1.17292]
[1778946434593,58.44,78201.59,0.2,-0.01359,2e-05,1.17039]
[1778946439628,58.42,78201.85,0.2,-0.01355,2e-05,1.16769]
[1778946444663,58.39,78206.7,0.2,-0.01344,2e-05,1.15907]
[1778946449698,58.39,78213.88,0.2,-0.01331,2e-05,1.14937]
[1778946455746,58.39,78218.95,0.2,-0.01318,2e-05,1.13944]
[1778946461788,58.39,78227.53,0.2,-0.01303,2e-05,1.12855]
[1778946467830,58.39,78225.64,0.2,-0.01306,2e-05,1.13094]
[1778946473872,58.39,78231.11,0.2,-0.01297,2e-05,1.12403]
[1778946479915,58.39,78230.18,0.2,-0.01299,2e-05,1.12521]
[1778946484949,58.39,78229.31,0.2,-0.013,2e-05,1.1263]
[1778946490991,58.39,78232.19,0.2,-0.01295,2e-05,1.12267]
[1778946496027,58.39,78230.66,0.2,-0.01298,2e-05,1.1246]
[1778946501061,58.39,78231.94,0.2,-0.01296,2e-05,1.12299]
[1778946506096,58.39,78233.18,0.2,-0.01294,2e-05,1.12143]
[1778946511131,58.39,78234.47,0.2,-0.01288,2e-05,1.1164]
[1778946516166,58.39,78233.18,0.2,-0.0129,2e-05,1.11802]
[1778946521201,58.39,78226.73,0.2,-0.01301,2e-05,1.12614]
[1778946526236,58.39,78225.59,0.2,-0.01303,2e-05,1.12758]
[1778946531271,58.39,78226.19,0.2,-0.01302,2e-05,1.12682]
[1778946536306,58.39,78234.15,0.2,-0.01288,2e-05,1.11681]
[1778946541341,58.39,78235.09,0.2,-0.01287,2e-05,1.11563]
[1778946546376,58.39,78235.15,0.2,-0.01287,2e-05,1.11555]
[1778946551410,58.39,78240.82,0.2,-0.01277,2e-05,1.10847]
[1778946556446,58.39,78242.7,0.2,-0.01274,2e-05,1.10612]
[1778946562958,58.39,78231.21,0.2,-0.01293,2e-05,1.1205]
[1778946568531,58.39,78233.13,0.2,-0.0129,2e-05,1.11808]
[1778946574574,58.39,78232.78,0.2,-0.01287,2e-05,1.11512]
[1778946579608,58.39,78232.88,0.2,-0.01287,2e-05,1.115]
[1778946584643,58.39,78228.86,0.2,-0.01293,2e-05,1.12004]
[1778946590687,58.39,78228.83,0.2,-0.01293,2e-05,1.12008]
[1778946595721,58.39,78220.44,0.2,-0.01308,2e-05,1.13067]
[1778946601768,58.39,78218.42,0.2,-0.01311,2e-05,1.13323]
[1778946606803,58.39,78213.5,0.2,-0.0132,2e-05,1.13949]
[1778946611838,58.39,78214.03,0.2,-0.01319,2e-05,1.13882]
[1778946617881,58.39,78214.33,0.2,-0.01318,2e-05,1.13843]
[1778946622915,58.39,78202.79,0.2,-0.01338,2e-05,1.15322]
[1778946627950,58.39,78201.14,0.2,-0.01341,2e-05,1.15534]
[1778946632985,58.39,78199.11,0.2,-0.01341,2e-05,1.15448]
[1778946638024,58.39,78200.14,0.2,-0.01339,2e-05,1.15315]
[1778946643059,58.39,78202.17,0.2,-0.01336,2e-05,1.15054]
[1778946648094,58.39,78202.91,0.2,-0.01334,2e-05,1.14959]
[1778946653130,58.39,78202.5,0.2,-0.01335,2e-05,1.15011]
[1778946658165,58.39,78203.77,0.2,-0.01333,2e-05,1.14848]
[1778946663201,58.39,78204.79,0.2,-0.01331,2e-05,1.14717]
[1778946671258,58.39,78205.59,0.2,-0.0133,2e-05,1.14615]
[1778946678308,58.39,78207.35,0.2,-0.01327,2e-05,1.14389]
[1778946683811,58.39,78207.68,0.2,-0.01326,2e-05,1.14347]
[1778946690391,58.39,78208.2,0.2,-0.01325,2e-05,1.14281]
[1778946698448,58.39,78208.37,0.2,-0.01321,2e-05,1.13913]
[1778946703951,58.39,78209.99,0.2,-0.01318,2e-05,1.13706]
[1778946709525,58.39,78209.87,0.2,-0.01318,2e-05,1.13722]
[1778946714560,58.39,78209.91,0.2,-0.01318,2e-05,1.13717]
[1778946719597,58.39,78209.91,0.2,-0.01318,2e-05,1.13717]
[1778946725638,58.39,78209.38,0.2,-0.01319,2e-05,1.13784]
[1778946730673,58.39,78209.47,0.2,-0.01319,2e-05,1.13773]
[1778946735708,58.39,78209.53,0.2,-0.01319,2e-05,1.13765]
[1778946744231,58.39,78209.12,0.2,-0.0132,2e-05,1.13817]
[1778946749805,58.39,78208.26,0.2,-0.01321,2e-05,1.13927]
[1778946755847,58.39,78207.84,0.2,-0.01318,2e-05,1.13635]
[1778946760883,58.39,78208.26,0.2,-0.01317,2e-05,1.13582]
[1778946765920,58.39,78212.98,0.2,-0.01309,2e-05,1.12982]
[1778946770959,58.39,78212.51,0.2,-0.0131,2e-05,1.13041]
[1778946775998,58.39,78215.66,0.2,-0.01305,2e-05,1.12642]
[1778946781033,58.39,78213.8,0.2,-0.01308,2e-05,1.12878]
[1778946787075,58.39,78214.34,0.2,-0.01307,2e-05,1.1281]
[1778946792112,58.39,78213.68,0.2,-0.01308,2e-05,1.12893]
[1778946798153,58.39,78214.02,0.2,-0.01307,2e-05,1.1285]
[1778946807216,58.39,78214.33,0.2,-0.01307,2e-05,1.12811]
[1778946812250,58.39,78214.18,0.2,-0.01303,2e-05,1.12486]
[1778946818293,58.39,78214.12,0.2,-0.01303,2e-05,1.12494]
[1778946824335,58.39,78213.88,0.2,-0.01304,2e-05,1.12524]
[1778946829370,58.39,78207.43,0.2,-0.01315,2e-05,1.13342]
[1778946834404,58.39,78207.04,0.2,-0.01316,2e-05,1.13392]
[1778946839440,58.39,78207.85,0.2,-0.01314,2e-05,1.13289]
[1778946844476,58.39,78212.62,0.2,-0.01306,2e-05,1.12684]
[1778946849511,58.39,78212.54,0.2,-0.01306,2e-05,1.12694]
[1778946854546,58.39,78214.38,0.2,-0.01303,2e-05,1.12461]
[1778946859581,58.39,78214.15,0.2,-0.01303,2e-05,1.1249]
[1778946864616,58.39,78213.95,0.2,-0.01304,2e-05,1.12515]
[1778946871126,58.39,78213.67,0.2,-0.013,2e-05,1.12208]
[1778946876701,58.39,78212.17,0.2,-0.01303,2e-05,1.12397]
[1778946883749,58.39,78209.51,0.2,-0.01307,2e-05,1.12734]
[1778946888785,58.39,78208.51,0.2,-0.01309,2e-05,1.1286]
[1778946893819,58.39,78201.29,0.2,-0.01322,2e-05,1.13779]
[1778946899861,58.39,78202.22,0.2,-0.0132,2e-05,1.1366]
[1778946907917,58.39,78202.72,0.2,-0.01319,2e-05,1.13597]
[1778946912955,58.39,78204.66,0.2,-0.01316,2e-05,1.13349]
[1778946917987,58.39,78210.15,0.2,-0.01306,2e-05,1.12653]
[1778946928057,58.39,78210.45,0.2,-0.01306,2e-05,1.12615]
[1778946933092,58.39,78211.72,0.2,-0.013,2e-05,1.12111]
[1778946940141,58.39,78211.65,0.2,-0.013,2e-05,1.12119]
[1778946945176,58.39,78217.08,0.2,-0.01291,2e-05,1.11436]
[1778946951685,58.39,78217.59,0.2,-0.0129,2e-05,1.11372]
[1778946957260,58.39,78217.51,0.2,-0.0129,2e-05,1.11382]
[1778946962295,58.39,78217.63,0.2,-0.0129,2e-05,1.11367]
[1778946967360,58.39,78209.03,0.2,-0.01304,2e-05,1.1245]
[1778946972396,58.39,78207.3,0.2,-0.01307,2e-05,1.12669]
[1778946977431,58.39,78207.54,0.2,-0.01307,2e-05,1.12639]
[1778946982465,58.39,78207.84,0.2,-0.01306,2e-05,1.12601]
[1778946987500,58.39,78207.27,0.2,-0.01307,2e-05,1.12673]
[1778946992537,58.39,78207.06,0.2,-0.01304,2e-05,1.12356]
[1778946997571,58.39,78205.03,0.2,-0.01307,2e-05,1.12613]
[1778947004619,58.39,78203.78,0.2,-0.0131,2e-05,1.12771]
[1778947009655,58.39,78203.42,0.2,-0.0131,2e-05,1.12817]
[1778947014691,58.39,78203.64,0.2,-0.0131,2e-05,1.12789]
[1778947019724,58.39,78204.48,0.2,-0.01308,2e-05,1.12682]
[1778947024760,58.39,78204.55,0.2,-0.01308,2e-05,1.12674]
[1778947030802,58.39,78204.24,0.2,-0.01309,2e-05,1.12713]
[1778947036844,58.39,78204.77,0.2,-0.01308,2e-05,1.12646]
[1778947042335,58.39,78208.38,0.2,-0.01302,2e-05,1.12189]
[1778947047921,58.39,78212.32,0.2,-0.01295,2e-05,1.11692]
[1778947052957,58.39,78213.74,0.2,-0.01289,2e-05,1.11172]
[1778947057994,58.39,78214.2,0.2,-0.01288,2e-05,1.11114]
[1778947064036,58.39,78214.36,0.2,-0.01288,2e-05,1.11094]
[1778947069070,58.39,78210.97,0.2,-0.01293,2e-05,1.11519]
[1778947074106,58.39,78211.46,0.2,-0.01293,2e-05,1.11458]
[1778947079140,58.39,78211.81,0.2,-0.01292,2e-05,1.11414]
[1778947084175,58.39,78212.55,0.2,-0.01291,2e-05,1.11321]
[1778947089212,58.39,78211.87,0.2,-0.01292,2e-05,1.11406]
[1778947094245,58.39,78211.41,0.2,-0.01293,2e-05,1.11464]
[1778947099279,58.39,78211.95,0.2,-0.01292,2e-05,1.11396]
[1778947104314,58.39,78211.73,0.2,-0.01292,2e-05,1.11424]
[1778947109351,58.39,78211.73,0.2,-0.01292,2e-05,1.11424]
[1778947118412,58.39,78211.63,0.2,-0.01288,2e-05,1.11094]
[1778947123447,58.39,78213.11,0.2,-0.01286,2e-05,1.10909]
[1778947128482,58.39,78213.27,0.2,-0.01286,2e-05,1.10889]
[1778947133518,58.39,78212.59,0.2,-0.01287,2e-05,1.10974]
[1778947140567,58.39,78212.58,0.2,-0.01287,2e-05,1.10975]
[1778947146609,58.39,78212.32,0.2,-0.01287,2e-05,1.11008]
[1778947151650,58.39,78212.98,0.2,-0.01286,2e-05,1.10925]
[1778947157699,58.39,78212.8,0.2,-0.01287,2e-05,1.10948]
[1778947166763,58.39,78212.17,0.2,-0.01288,2e-05,1.11027]
[1778947172243,58.39,78211.47,0.2,-0.01285,2e-05,1.10773]
[1778947177841,58.39,78210.65,0.2,-0.01286,2e-05,1.10875]
[1778947182876,58.39,78211.1,0.2,-0.01286,2e-05,1.10819]
[1778947190931,58.39,78211.09,0.2,-0.01286,2e-05,1.1082]
[1778947195967,58.39,78211.08,0.2,-0.01286,2e-05,1.10821]
[1778947201006,58.39,78210.95,0.2,-0.01286,2e-05,1.10838]
[1778947204027,58.39,78196.12,0.2,-0.01311,2e-05,1.12708]
[1778947209066,58.39,78188.61,0.2,-0.01324,2e-05,1.13665]
[1778947214101,58.39,78189.96,0.2,-0.01322,2e-05,1.13492]
[1778947219137,58.39,78189.88,0.2,-0.01322,2e-05,1.13502]
[1778947224171,58.39,78187.83,0.2,-0.01326,2e-05,1.13764]
[1778947230214,58.39,78187.22,0.2,-0.01327,2e-05,1.13842]
[1778947235249,58.39,78184.98,0.2,-0.01327,2e-05,1.13781]
[1778947240286,58.39,78184.13,0.2,-0.01328,2e-05,1.1389]
[1778947245329,58.39,78178.84,0.2,-0.01338,2e-05,1.14569]
[1778947250357,58.39,78178.29,0.2,-0.01338,2e-05,1.1464]
[1778947255392,58.39,78177.78,0.2,-0.01339,2e-05,1.14706]
[1778947260427,58.39,78175.22,0.2,-0.01344,2e-05,1.15036]
[1778947265462,58.39,78172.23,0.2,-0.01349,2e-05,1.15423]
[1778947270504,58.39,78151.6,0.2,-0.01386,2e-05,1.18118]
[1778947275532,58.39,78152.54,0.2,-0.01384,2e-05,1.17994]
[1778947280573,58.39,78176.7,0.2,-0.01341,2e-05,1.14845]
[1778947285608,58.39,78182.45,0.2,-0.01331,2e-05,1.14105]
[1778947290643,58.39,78179.57,0.2,-0.01336,2e-05,1.14475]
[1778947295678,58.39,78176.69,0.2,-0.01337,2e-05,1.14496]
[1778947300713,58.39,78174.48,0.2,-0.01341,2e-05,1.14781]
[1778947309775,58.39,78173.83,0.2,-0.01342,2e-05,1.14865]
[1778947314812,58.39,78171.43,0.2,-0.01347,2e-05,1.15175]
[1778947319846,58.39,78171.16,0.2,-0.01347,2e-05,1.1521]
[1778947324888,58.39,78167.3,0.2,-0.01354,2e-05,1.1571]
[1778947329922,58.39,78169.81,0.2,-0.0135,2e-05,1.15384]
[1778947334957,58.39,78181.41,0.2,-0.01329,2e-05,1.1389]
[1778947339994,58.39,78182.75,0.2,-0.01327,2e-05,1.13719]
[1778947348050,58.39,78182.65,0.2,-0.01327,2e-05,1.13731]
[1778947356106,58.39,78179.55,0.2,-0.01328,2e-05,1.1378]
[1778947361591,58.39,78185.99,0.2,-0.01317,2e-05,1.12957]
[1778947367184,58.39,78190.8,0.2,-0.01309,2e-05,1.12346]
[1778947372218,58.39,78196.08,0.2,-0.013,2e-05,1.11678]
[1778947377253,58.39,78199.34,0.2,-0.01294,2e-05,1.11268]
[1778947382288,58.39,78203.67,0.2,-0.01287,2e-05,1.10724]
[1778947387327,58.39,78209.57,0.2,-0.01277,2e-05,1.09986]
[1778947389337,58.39,78235.21,0.2,-0.01234,2e-05,1.06828]
[1778947394373,58.39,78233.47,0.2,-0.01237,2e-05,1.0704]
[1778947399407,58.39,78231.5,0.2,-0.0124,2e-05,1.0728]
[1778947404441,58.39,78227.4,0.2,-0.01247,2e-05,1.07782]
[1778947410483,58.39,78227.89,0.2,-0.01246,2e-05,1.07722]
[1778947415518,58.39,78229.91,0.2,-0.01239,2e-05,1.07139]
[1778947420553,58.39,78236.48,0.2,-0.01228,2e-05,1.06339]
[1778947425589,58.39,78242.65,0.2,-0.01218,2e-05,1.05593]
[1778947430625,58.39,78246.78,0.2,-0.01211,2e-05,1.05095]
[1778947435659,58.39,78248.56,0.2,-0.01209,2e-05,1.04881]
[1778947440694,58.39,78250.79,0.2,-0.01205,2e-05,1.04614]
[1778947441702,58.39,78266.41,0.2,-0.0118,2e-05,1.02757]
[1778947442708,58.39,78282.41,0.2,-0.01155,2e-05,1.00882]
[1778947447743,58.39,78281.68,0.2,-0.01156,2e-05,1.00967]
[1778947452779,58.39,78280.68,0.2,-0.01158,2e-05,1.01084]
[1778947457815,58.39,78278.01,0.2,-0.01162,2e-05,1.01395]
[1778947462852,58.39,78278.48,0.2,-0.01161,2e-05,1.0134]
[1778947467884,58.39,78280.91,0.2,-0.01157,2e-05,1.01057]
[1778947472919,58.39,78280.94,0.2,-0.01154,2e-05,1.00731]
[1778947477955,58.39,78282.19,0.2,-0.01152,2e-05,1.00586]
[1778947480978,58.39,78299.93,0.2,-0.01125,2e-05,0.98544]
[1778947486012,58.39,78308.22,0.2,-0.01112,2e-05,0.97602]
[1778947491048,58.39,78297.18,0.2,-0.01129,2e-05,0.98858]
[1778947496082,58.39,78296.66,0.2,-0.0113,2e-05,0.98918]
[1778947501119,58.39,78292.13,0.2,-0.01137,2e-05,0.99438]
[1778947506161,58.39,78279.67,0.2,-0.01156,2e-05,1.00879]
[1778947511198,58.39,78271.08,0.2,-0.01169,2e-05,1.01882]
[1778947517240,58.39,78271.46,0.2,-0.01169,2e-05,1.01838]
[1778947522726,58.39,78272.04,0.2,-0.01168,2e-05,1.0177]
[1778947530332,58.39,78262.25,0.2,-0.01183,2e-05,1.02922]
[1778947535823,58.39,78241.76,0.2,-0.01212,2e-05,1.05036]
[1778947541865,58.39,78233.08,0.2,-0.01226,2e-05,1.06084]
[1778947547452,58.39,78232.2,0.2,-0.01228,2e-05,1.06191]
[1778947553494,58.39,78233.35,0.2,-0.01226,2e-05,1.06052]
[1778947558529,58.39,78233.47,0.2,-0.01226,2e-05,1.06037]
[1778947563566,58.39,78231.75,0.2,-0.01229,2e-05,1.06246]
[1778947568604,58.39,78234.27,0.2,-0.01224,2e-05,1.0594]
[1778947573636,58.39,78237.86,0.2,-0.01219,2e-05,1.05506]
[1778947579134,58.39,78247.34,0.2,-0.01203,2e-05,1.04367]
[1778947584713,58.39,78249.05,0.2,-0.01201,2e-05,1.04162]
[1778947589748,58.39,78247.2,0.2,-0.01203,2e-05,1.04384]
[1778947594783,58.39,78246.88,0.2,-0.012,2e-05,1.04092]
[1778947599818,58.39,78241.68,0.2,-0.01209,2e-05,1.04715]
[1778947604853,58.39,78239.98,0.2,-0.01211,2e-05,1.04919]
[1778947609889,58.39,78237.04,0.2,-0.01216,2e-05,1.05273]
[1778947617945,58.39,78236.46,0.2,-0.01217,2e-05,1.05343]
[1778947622980,58.39,78225.14,0.2,-0.01236,2e-05,1.06715]
[1778947628015,58.39,78226.41,0.2,-0.01234,2e-05,1.0656]
[1778947633050,58.39,78232.82,0.2,-0.01223,2e-05,1.05782]
[1778947638086,58.39,78233.53,0.2,-0.01222,2e-05,1.05696]
[1778947643120,58.39,78233.3,0.2,-0.01222,2e-05,1.05724]
[1778947648157,58.39,78227.1,0.2,-0.01232,2e-05,1.06476]
[1778947653193,58.39,78223.61,0.2,-0.01234,2e-05,1.06566]
[1778947658228,58.39,78221.58,0.2,-0.01238,2e-05,1.06814]
[1778947663262,58.39,78221.36,0.2,-0.01238,2e-05,1.0684]
[1778947668296,58.39,78225.26,0.2,-0.01232,2e-05,1.06365]
[1778947673332,58.39,78219.95,0.2,-0.01241,2e-05,1.07013]
[1778947678368,58.39,78223.16,0.2,-0.01235,2e-05,1.06621]
[1778947683407,58.39,78224.95,0.2,-0.01232,2e-05,1.06403]
[1778947688437,58.39,78225.27,0.2,-0.01232,2e-05,1.06364]
[1778947693472,58.39,78226.44,0.2,-0.0123,2e-05,1.06222]
[1778947698507,58.39,78226.2,0.2,-0.0123,2e-05,1.06251]
[1778947701994,58.39,78252.48,0.2,-0.01188,2e-05,1.03097]
[1778947706566,58.39,78267.22,0.2,-0.01164,2e-05,1.01361]
[1778947712067,58.39,78266.12,0.2,-0.01163,2e-05,1.01165]
[1778947717643,58.39,78266.85,0.2,-0.01161,2e-05,1.0108]
[1778947722678,58.39,78265.16,0.2,-0.01164,2e-05,1.01278]
[1778947727714,58.39,78251.03,0.2,-0.01186,2e-05,1.02941]
[1778947732748,58.39,78247.62,0.2,-0.01192,2e-05,1.03345]
[1778947737784,58.39,78244.93,0.2,-0.01196,2e-05,1.03665]
[1778947742818,58.39,78235.75,0.2,-0.01211,2e-05,1.04764]
[1778947747853,58.39,78236.32,0.2,-0.0121,2e-05,1.04695]
[1778947752888,58.39,78231.26,0.2,-0.01218,2e-05,1.05305]
[1778947757922,58.39,78230.88,0.2,-0.01219,2e-05,1.05351]
[1778947763964,58.39,78231.84,0.2,-0.01217,2e-05,1.05235]
[1778947769002,58.39,78231.9,0.2,-0.01217,2e-05,1.05227]
[1778947774039,58.39,78230.21,0.2,-0.01216,2e-05,1.05098]
[1778947779073,58.39,78230.64,0.2,-0.01216,2e-05,1.05047]
[1778947784108,58.39,78231.23,0.2,-0.01215,2e-05,1.04976]
[1778947789142,58.39,78231.21,0.2,-0.01215,2e-05,1.04978]
[1778947794178,58.39,78231.96,0.2,-0.01213,2e-05,1.04888]
[1778947799213,58.39,78224.23,0.2,-0.01226,2e-05,1.05821]
[1778947804248,58.39,78225.31,0.2,-0.01224,2e-05,1.0569]
[1778947809283,58.39,78222.68,0.2,-0.01229,2e-05,1.06009]
[1778947814323,58.39,78218.13,0.2,-0.01236,2e-05,1.06563]
[1778947819354,58.39,78209.94,0.2,-0.0125,2e-05,1.07565]
[1778947824388,58.39,78200.87,0.2,-0.01265,2e-05,1.08684]
[1778947829428,58.39,78198.64,0.2,-0.01269,2e-05,1.0896]
[1778947834462,58.39,78178.22,0.2,-0.013,2e-05,1.11172]
[1778947839498,58.39,78176.83,0.2,-0.01302,2e-05,1.11348]
[1778947844533,58.39,78175.76,0.2,-0.01304,2e-05,1.11483]
[1778947849567,58.39,78173.01,0.2,-0.01309,2e-05,1.11831]
[1778947854602,58.39,78173.59,0.2,-0.01308,2e-05,1.11758]
[1778947859637,58.39,78167.42,0.2,-0.01318,2e-05,1.12542]
[1778947864672,58.39,78164.3,0.2,-0.01324,2e-05,1.1294]
[1778947869709,58.39,78161.41,0.2,-0.01329,2e-05,1.1331]
[1778947875749,58.39,78161.83,0.2,-0.01328,2e-05,1.13256]
[1778947880784,58.39,78159.1,0.2,-0.01333,2e-05,1.13606]
[1778947885822,58.39,78159.39,0.2,-0.01332,2e-05,1.13569]
[1778947890855,58.39,78157.79,0.2,-0.01335,2e-05,1.13774]
[1778947895890,58.39,78158.84,0.2,-0.01329,2e-05,1.13289]
[1778947900925,58.39,78159.58,0.2,-0.01328,2e-05,1.13194]
[1778947905961,58.39,78160.22,0.2,-0.01327,2e-05,1.13112]
[1778947912003,58.39,78162.54,0.2,-0.01323,2e-05,1.12816]
[1778947917039,58.39,78169.07,0.2,-0.01312,2e-05,1.11984]
[1778947922073,58.39,78166.38,0.2,-0.01316,2e-05,1.12326]
[1778947927108,58.39,78173.61,0.2,-0.01304,2e-05,1.11409]
[1778947932144,58.39,78175.35,0.2,-0.01301,2e-05,1.11189]
[1778947938185,58.39,78175.47,0.2,-0.013,2e-05,1.11174]
[1778947943220,58.39,78175.68,0.2,-0.013,2e-05,1.11147]
[1778947948255,58.39,78177.16,0.2,-0.01298,2e-05,1.1096]
[1778947953290,58.39,78177.9,0.2,-0.01292,2e-05,1.10522]
[1778947958326,58.39,78178.22,0.2,-0.01292,2e-05,1.10482]
[1778947963360,58.39,78178.25,0.2,-0.01292,2e-05,1.10478]
[1778947968395,58.39,78176.62,0.2,-0.01295,2e-05,1.10683]
[1778947973430,58.39,78176.19,0.2,-0.01295,2e-05,1.10737]
[1778947978466,58.39,78183.82,0.2,-0.01282,2e-05,1.0978]
[1778947983500,58.39,78189.3,0.2,-0.01273,2e-05,1.09096]
[1778947988534,58.39,78191.32,0.2,-0.01269,2e-05,1.08845]
[1778947993574,58.39,78192.59,0.2,-0.01267,2e-05,1.08688]
[1778947998606,58.39,78190.93,0.2,-0.0127,2e-05,1.08894]
[1778948003645,58.39,78189.84,0.2,-0.01272,2e-05,1.09029]
[1778948008677,58.39,78188.26,0.2,-0.01275,2e-05,1.09226]
[1778948014180,58.39,78187.82,0.2,-0.01272,2e-05,1.08938]
[1778948019755,58.39,78187.86,0.2,-0.01272,2e-05,1.08933]
[1778948024789,58.39,78187.99,0.2,-0.01271,2e-05,1.08917]
[1778948029824,58.39,78187.27,0.2,-0.01273,2e-05,1.09007]
[1778948034858,58.39,78186.61,0.2,-0.01274,2e-05,1.09089]
[1778948039896,58.39,78196.93,0.2,-0.01256,2e-05,1.07811]
[1778948044929,58.39,78201.96,0.2,-0.01248,2e-05,1.07192]
[1778948049964,58.39,78201.18,0.2,-0.01249,2e-05,1.07288]
[1778948054999,58.39,78202.84,0.2,-0.01246,2e-05,1.07084]
[1778948060041,58.39,78192.83,0.2,-0.01263,2e-05,1.08317]
[1778948065069,58.39,78188.91,0.2,-0.0127,2e-05,1.08803]
[1778948070104,58.39,78188.32,0.2,-0.01271,2e-05,1.08876]
[1778948075139,58.39,78186.65,0.2,-0.0127,2e-05,1.08742]
[1778948080174,58.39,78201.11,0.2,-0.01245,2e-05,1.06958]
[1778948085208,58.39,78204.19,0.2,-0.0124,2e-05,1.06581]
[1778948094750,58.39,78206.98,0.2,-0.01236,2e-05,1.06241]
[1778948100321,58.39,78207.16,0.2,-0.01235,2e-05,1.06219]
[1778948105353,58.39,78205.35,0.2,-0.01238,2e-05,1.0644]
[1778948110390,58.39,78203.52,0.2,-0.01241,2e-05,1.06663]
[1778948115425,58.39,78206.61,0.2,-0.01236,2e-05,1.06286]
[1778948120459,58.39,78208.74,0.2,-0.01233,2e-05,1.06026]
[1778948125494,58.39,78208.82,0.2,-0.01233,2e-05,1.06017]
[1778948131536,58.39,78209.22,0.2,-0.01228,2e-05,1.05632]
[1778948136571,58.39,78209.6,0.2,-0.01228,2e-05,1.05586]
[1778948141606,58.39,78203.19,0.2,-0.01238,2e-05,1.06366]
[1778948146641,58.39,78194.53,0.2,-0.01253,2e-05,1.07427]
[1778948151677,58.39,78197.34,0.2,-0.01248,2e-05,1.07082]
[1778948157719,58.39,78193.93,0.2,-0.01254,2e-05,1.07501]
[1778948162754,58.39,78193.15,0.2,-0.01255,2e-05,1.07597]
[1778948167789,58.39,78196.32,0.2,-0.0125,2e-05,1.07207]
[1778948172828,58.39,78184.36,0.2,-0.0127,2e-05,1.08684]
[1778948177862,58.39,78181.82,0.2,-0.01274,2e-05,1.09]
[1778948182900,58.39,78174.99,0.2,-0.01286,2e-05,1.09853]
[1778948187934,58.39,78175.26,0.2,-0.01285,2e-05,1.09819]
[1778948191962,58.39,78186.48,0.2,-0.01262,2e-05,1.0808]
[1778948196997,58.39,78191.86,0.2,-0.01253,2e-05,1.07416]
[1778948202032,58.39,78191.62,0.2,-0.01254,2e-05,1.07446]
[1778948215597,58.39,78190.97,0.2,-0.01255,2e-05,1.07526]
[1778948225672,58.39,78193.05,0.2,-0.01251,2e-05,1.0727]
[1778948231235,58.39,78192.35,0.2,-0.01252,2e-05,1.07356]
[1778948237277,58.39,78195.06,0.2,-0.01248,2e-05,1.07023]
[1778948242320,58.39,78206.99,0.2,-0.01228,2e-05,1.05567]
[1778948247356,58.39,78213.9,0.2,-0.01217,2e-05,1.04731]
[1778948252390,58.39,78216.15,0.2,-0.01209,2e-05,1.04127]
[1778948258432,58.39,78218.18,0.2,-0.01206,2e-05,1.03883]
[1778948263467,58.39,78219.45,0.2,-0.01204,2e-05,1.03731]
[1778948270526,58.39,78220.43,0.2,-0.01202,2e-05,1.03614]
[1778948275558,58.39,78229.35,0.2,-0.01188,2e-05,1.02552]
[1778948280593,58.39,78231.83,0.2,-0.01184,2e-05,1.02258]
[1778948286635,58.39,78229.97,0.2,-0.01187,2e-05,1.02478]
[1778948291672,58.39,78229.74,0.2,-0.01187,2e-05,1.02505]
[1778948296706,58.39,78230.06,0.2,-0.01187,2e-05,1.02468]
[1778948301740,58.39,78237.18,0.2,-0.01176,2e-05,1.01626]
[1778948306775,58.39,78236.49,0.2,-0.01177,2e-05,1.01708]
[1778948311810,58.39,78242.39,0.2,-0.01164,2e-05,1.00688]
[1778948316845,58.39,78245.62,0.2,-0.01159,2e-05,1.00311]
[1778948320873,58.39,78265.02,0.2,-0.01129,2e-05,0.98071]
[1778948325908,58.39,78277.4,0.2,-0.0111,2e-05,0.96663]
[1778948330943,58.39,78270.32,0.2,-0.01121,2e-05,0.97466]
[1778948335978,58.39,78270.95,0.2,-0.0112,2e-05,0.97394]
[1778948342023,58.39,78271.19,0.2,-0.01119,2e-05,0.97367]
[1778948347058,58.39,78270.73,0.2,-0.0112,2e-05,0.9742]
[1778948352092,58.39,78269.54,0.2,-0.01122,2e-05,0.97555]
[1778948357128,58.39,78274.87,0.2,-0.01114,2e-05,0.96949]
[1778948363170,58.39,78279.94,0.2,-0.01106,2e-05,0.96376]
[1778948368205,58.39,78279.95,0.2,-0.01106,2e-05,0.96375]
[1778948373240,58.39,78279.1,0.2,-0.01104,2e-05,0.96154]
[1778948378274,58.39,78280.17,0.2,-0.01102,2e-05,0.96034]
[1778948383310,58.39,78279.85,0.2,-0.01103,2e-05,0.9607]
[1778948388345,58.39,78279.6,0.2,-0.01103,2e-05,0.96098]
[1778948394387,58.39,78279.94,0.2,-0.01102,2e-05,0.9606]
[1778948399422,58.39,78280.31,0.2,-0.01102,2e-05,0.96018]
[1778948404457,58.39,78282.67,0.2,-0.01098,1e-05,0.95753]
[1778948409494,58.39,78282.07,0.2,-0.01099,1e-05,0.9582]
[1778948417010,58.39,78272.79,0.2,-0.01113,2e-05,0.96867]
[1778948422589,58.39,78269.43,0.2,-0.01118,2e-05,0.97249]
[1778948427617,58.39,78267.0,0.2,-0.01122,2e-05,0.97525]
[1778948432659,58.39,78266.94,0.2,-0.01119,2e-05,0.97213]
[1778948438701,58.39,78261.05,0.2,-0.01128,2e-05,0.97885]
[1778948444748,58.39,78259.71,0.2,-0.0113,2e-05,0.98038]
[1778948449786,58.39,78257.79,0.2,-0.01133,2e-05,0.98258]
[1778948454821,58.39,78248.91,0.2,-0.01146,2e-05,0.99281]
[1778948459858,58.39,78235.86,0.2,-0.01167,2e-05,1.008]
[1778948464892,58.39,78232.81,0.2,-0.01172,2e-05,1.01158]
[1778948469930,58.39,78227.18,0.2,-0.01181,2e-05,1.01821]
[1778948474965,58.39,78228.87,0.2,-0.01178,2e-05,1.01621]
[1778948480005,58.39,78230.32,0.2,-0.01176,2e-05,1.0145]
[1778948485036,58.39,78241.21,0.2,-0.01158,2e-05,1.00175]
[1778948490070,58.39,78241.59,0.2,-0.01158,2e-05,1.00131]
[1778948495105,58.39,78244.55,0.2,-0.0115,2e-05,0.99462]
[1778948500142,58.39,78252.4,0.2,-0.01137,2e-05,0.98556]
[1778948507190,58.39,78252.73,0.2,-0.01137,2e-05,0.98518]
[1778948512226,58.39,78251.61,0.2,-0.01139,2e-05,0.98646]
[1778948517712,58.39,78248.66,0.2,-0.01143,2e-05,0.98987]
[1778948524310,58.39,78246.93,0.2,-0.01146,2e-05,0.99186]
[1778948529345,58.39,78243.0,0.2,-0.01152,2e-05,0.99642]
[1778948537852,58.39,78241.64,0.2,-0.01154,2e-05,0.998]
[1778948543445,58.39,78241.57,0.2,-0.01154,2e-05,0.99808]
[1778948548480,58.39,78236.95,0.2,-0.01161,2e-05,1.00346]
[1778948553515,58.39,78237.25,0.2,-0.01157,2e-05,0.99985]
[1778948558551,58.39,78235.23,0.2,-0.01161,2e-05,1.00221]
[1778948563590,58.39,78235.07,0.2,-0.01161,2e-05,1.00239]
[1778948568622,58.39,78235.62,0.2,-0.0116,2e-05,1.00175]
[1778948575671,58.39,78235.1,0.2,-0.01161,2e-05,1.00236]
[1778948580706,58.39,78232.16,0.2,-0.01165,2e-05,1.00579]
[1778948585741,58.39,78230.43,0.2,-0.01168,2e-05,1.00782]
[1778948593799,58.39,78231.37,0.2,-0.01167,2e-05,1.00672]
[1778948599839,58.39,78236.52,0.2,-0.01158,2e-05,1.0007]
[1778948604881,58.39,78238.78,0.2,-0.01155,2e-05,0.99807]
[1778948609915,58.39,78246.61,0.2,-0.01143,2e-05,0.989]
[1778948617972,58.39,78246.19,0.2,-0.0114,2e-05,0.98626]
[1778948624014,58.39,78245.32,0.2,-0.01141,2e-05,0.98726]
[1778948630055,58.39,78245.26,0.2,-0.01141,2e-05,0.98733]
[1778948635090,58.39,78245.04,0.2,-0.01142,2e-05,0.98758]
[1778948641141,58.39,78245.4,0.2,-0.01141,2e-05,0.98717]
[1778948647174,58.39,78245.78,0.2,-0.0114,2e-05,0.98673]
[1778948652209,58.39,78245.5,0.2,-0.01141,2e-05,0.98705]
[1778948658251,58.39,78244.46,0.2,-0.01142,2e-05,0.98825]
[1778948663286,58.39,78245.09,0.2,-0.01141,2e-05,0.98752]
[1778948668321,58.39,78245.03,0.2,-0.01142,2e-05,0.98759]
[1778948673357,58.39,78244.43,0.2,-0.01139,2e-05,0.98505]
[1778948678391,58.39,78244.83,0.2,-0.01138,2e-05,0.98459]
[1778948683426,58.39,78245.1,0.2,-0.01138,2e-05,0.98428]
[1778948688908,58.39,78245.39,0.2,-0.01137,2e-05,0.98395]
[1778948696516,58.39,78245.57,0.2,-0.01137,2e-05,0.98374]
[1778948701553,58.39,78247.02,0.2,-0.01135,2e-05,0.98208]
[1778948706588,58.39,78247.81,0.2,-0.01134,2e-05,0.98117]
[1778948711623,58.39,78247.62,0.2,-0.01134,2e-05,0.98139]
[1778948717665,58.39,78247.25,0.2,-0.01135,2e-05,0.98181]
[1778948722701,58.39,78246.84,0.2,-0.01135,2e-05,0.98228]
[1778948727736,58.39,78248.33,0.2,-0.01133,2e-05,0.98057]
[1778948732771,58.39,78251.88,0.2,-0.01124,2e-05,0.9733]
[1778948737805,58.39,78254.51,0.2,-0.0112,2e-05,0.9703]
[1778948743846,58.39,78255.46,0.2,-0.01118,2e-05,0.96922]
[1778948749334,58.39,78257.7,0.2,-0.01115,2e-05,0.96668]
[1778948757945,58.39,78257.19,0.2,-0.01116,2e-05,0.96725]
[1778948762981,58.39,78261.58,0.2,-0.01109,2e-05,0.96228]
[1778948768017,58.39,78261.97,0.2,-0.01108,2e-05,0.96184]
[1778948778090,58.39,78264.82,0.2,-0.01104,2e-05,0.95863]
[1778948785137,58.39,78266.63,0.2,-0.01101,2e-05,0.95659]
[1778948790172,58.39,78269.68,0.2,-0.01097,1e-05,0.95316]
[1778948797220,58.39,78269.84,0.2,-0.01093,1e-05,0.94982]
[1778948803263,58.39,78271.07,0.2,-0.01091,1e-05,0.94845]
[1778948808298,58.39,78270.29,0.2,-0.01092,1e-05,0.94932]
[1778948815346,58.39,78270.52,0.2,-0.01092,1e-05,0.94906]
[1778948820382,58.39,78268.44,0.2,-0.01095,1e-05,0.95139]
[1778948826426,58.39,78267.98,0.2,-0.01096,1e-05,0.95191]
[1778948831460,58.39,78269.56,0.2,-0.01094,1e-05,0.95014]
[1778948836495,58.39,78269.82,0.2,-0.01093,1e-05,0.94985]
[1778948841535,58.39,78267.77,0.2,-0.01096,1e-05,0.95214]
[1778948846565,58.39,78278.05,0.2,-0.01081,1e-05,0.94067]
[1778948851600,58.39,78281.23,0.2,-0.01073,1e-05,0.93402]
[1778948856635,58.39,78278.05,0.2,-0.01077,1e-05,0.93754]
[1778948861670,58.39,78269.76,0.2,-0.0109,1e-05,0.94676]
[1778948866706,58.39,78270.91,0.2,-0.01088,1e-05,0.94548]
[1778948871741,58.39,78268.6,0.2,-0.01091,1e-05,0.94806]
[1778948876775,58.39,78256.0,0.2,-0.0111,2e-05,0.96222]
[1778948881810,58.39,78255.05,0.2,-0.01112,2e-05,0.9633]
[1778948886845,58.39,78255.09,0.2,-0.01112,2e-05,0.96325]
[1778948892887,58.39,78254.04,0.2,-0.01113,2e-05,0.96444]
[1778948897923,58.39,78261.26,0.2,-0.01103,2e-05,0.95629]
[1778948902957,58.39,78260.03,0.2,-0.01104,2e-05,0.95767]
[1778948908999,58.39,78258.66,0.2,-0.01106,2e-05,0.95922]
[1778948914034,58.39,78257.01,0.2,-0.01105,2e-05,0.9579]
[1778948920525,58.39,78260.56,0.2,-0.011,2e-05,0.9539]
[1778948926127,58.39,78254.0,0.2,-0.0111,2e-05,0.9613]
[1778948932169,58.39,78252.53,0.2,-0.01112,2e-05,0.96296]
[1778948937204,58.39,78252.44,0.2,-0.01112,2e-05,0.96307]
[1778948943246,58.39,78251.86,0.2,-0.01113,2e-05,0.96372]
[1778948948282,58.39,78249.36,0.2,-0.01117,2e-05,0.96656]
[1778948953317,58.39,78232.59,0.2,-0.01143,2e-05,0.98576]
[1778948958352,58.39,78231.03,0.2,-0.01145,2e-05,0.98757]
[1778948963388,58.39,78230.33,0.2,-0.01146,2e-05,0.98838]
[1778948970436,58.39,78230.58,0.2,-0.01146,2e-05,0.98809]
[1778948975471,58.39,78231.89,0.2,-0.0114,2e-05,0.98333]
[1778948980506,58.39,78232.71,0.2,-0.01139,2e-05,0.98239]
[1778948985546,58.39,78232.51,0.2,-0.01139,2e-05,0.98262]
[1778948991015,58.39,78232.44,0.2,-0.01139,2e-05,0.9827]
[1778948997624,58.39,78232.32,0.2,-0.0114,2e-05,0.98284]
[1778949002660,58.39,78231.92,0.2,-0.0114,2e-05,0.9833]
[1778949007695,58.39,78232.92,0.2,-0.01139,2e-05,0.98214]
[1778949012730,58.39,78232.96,0.2,-0.01139,2e-05,0.9821]
[1778949017767,58.39,78232.59,0.2,-0.01139,2e-05,0.98252]
[1778949024816,58.39,78224.96,0.2,-0.01151,2e-05,0.99135]
[1778949029852,58.39,78229.42,0.2,-0.01144,2e-05,0.98618]
[1778949034888,58.39,78233.35,0.2,-0.01134,2e-05,0.97842]
[1778949041374,58.39,78231.63,0.2,-0.01137,2e-05,0.98039]
[1778949047980,58.39,78231.42,0.2,-0.01137,2e-05,0.98063]
[1778949053015,58.39,78231.45,0.2,-0.01137,2e-05,0.9806]
[1778949058051,58.39,78234.91,0.2,-0.01132,2e-05,0.97663]
[1778949063087,58.39,78235.48,0.2,-0.01131,2e-05,0.97597]
[1778949068121,58.39,78235.86,0.2,-0.01131,2e-05,0.97554]
[1778949073157,58.39,78237.25,0.2,-0.01128,2e-05,0.97395]
[1778949078192,58.39,78237.5,0.2,-0.01128,2e-05,0.97366]
[1778949083228,58.39,78235.65,0.2,-0.01131,2e-05,0.97578]
[1778949089274,58.39,78235.49,0.2,-0.01131,2e-05,0.97596]
[1778949094304,58.39,78235.18,0.2,-0.01128,2e-05,0.97309]
[1778949099340,58.39,78235.17,0.2,-0.01128,2e-05,0.9731]
[1778949104378,58.39,78235.5,0.2,-0.01128,2e-05,0.97273]
[1778949109410,58.39,78235.07,0.2,-0.01128,2e-05,0.97322]
[1778949115453,58.39,78232.84,0.2,-0.01132,2e-05,0.97577]
[1778949120487,58.39,78232.21,0.2,-0.01133,2e-05,0.97649]
[1778949125522,58.39,78231.63,0.2,-0.01134,2e-05,0.97716]
[1778949130557,58.39,78231.71,0.2,-0.01133,2e-05,0.97707]
[1778949135592,58.39,78230.77,0.2,-0.01135,2e-05,0.97815]
[1778949142073,58.39,78230.96,0.2,-0.01135,2e-05,0.97793]
[1778949147676,58.39,78231.0,0.2,-0.01134,2e-05,0.97788]
[1778949152711,58.39,78228.47,0.2,-0.01135,2e-05,0.97755]
[1778949162215,58.39,78228.82,0.2,-0.01134,2e-05,0.97715]
[1778949167819,58.39,78237.21,0.2,-0.01121,2e-05,0.96756]
[1778949172855,58.39,78238.3,0.2,-0.0112,2e-05,0.96632]
[1778949180911,58.39,78238.16,0.2,-0.0112,2e-05,0.96648]
[1778949185947,58.39,78235.66,0.2,-0.01124,2e-05,0.96932]
[1778949190981,58.39,78235.1,0.2,-0.01125,2e-05,0.96996]
[1778949196016,58.39,78234.96,0.2,-0.01125,2e-05,0.97012]
[1778949202503,58.39,78234.04,0.2,-0.01126,2e-05,0.97117]
[1778949208101,58.39,78232.36,0.2,-0.01129,2e-05,0.97309]
[1778949214144,58.39,78232.27,0.2,-0.01125,2e-05,0.96997]
[1778949219180,58.39,78229.91,0.2,-0.01129,2e-05,0.97267]
[1778949224215,58.39,78226.34,0.2,-0.01134,2e-05,0.97677]
[1778949230257,58.39,78226.93,0.2,-0.01134,2e-05,0.97609]
[1778949235293,58.39,78224.84,0.2,-0.01137,2e-05,0.97849]
[1778949240327,58.39,78221.33,0.2,-0.01142,2e-05,0.98253]
[1778949246369,58.39,78221.51,0.2,-0.01142,2e-05,0.98233]
[1778949251404,58.39,78222.76,0.2,-0.0114,2e-05,0.98088]
[1778949256439,58.39,78221.64,0.2,-0.01142,2e-05,0.98218]
[1778949262925,58.39,78222.77,0.2,-0.0114,2e-05,0.98087]
[1778949269530,58.39,78223.01,0.2,-0.0114,2e-05,0.9806]
[1778949278597,58.39,78224.61,0.2,-0.01134,2e-05,0.97552]
[1778949283632,58.39,78225.5,0.2,-0.01132,2e-05,0.97449]
[1778949288668,58.39,78227.27,0.2,-0.01129,2e-05,0.97247]
[1778949293703,58.39,78233.97,0.2,-0.01119,2e-05,0.96482]
[1778949298737,58.39,78255.89,0.2,-0.01086,1e-05,0.94015]
[1778949301759,58.39,78275.28,0.2,-0.01057,1e-05,0.91875]
[1778949306793,58.39,78262.17,0.2,-0.01077,1e-05,0.93317]
[1778949311828,58.39,78260.16,0.2,-0.0108,1e-05,0.9354]
[1778949316864,58.39,78255.61,0.2,-0.01086,1e-05,0.94046]
[1778949322905,58.39,78252.45,0.2,-0.01091,2e-05,0.94398]
[1778949327943,58.39,78245.62,0.2,-0.01101,2e-05,0.95164]
[1778949332975,58.39,78240.57,0.2,-0.01105,2e-05,0.95414]
[1778949334989,58.39,78224.86,0.2,-0.0113,2e-05,0.97199]
[1778949340026,58.39,78225.04,0.2,-0.01129,2e-05,0.97179]
[1778949347075,58.39,78223.76,0.2,-0.01131,2e-05,0.97326]
[1778949353563,58.39,78225.28,0.2,-0.01129,2e-05,0.97151]
[1778949359159,58.39,78216.02,0.2,-0.01143,2e-05,0.98216]
[1778949364203,58.39,78204.78,0.2,-0.01161,2e-05,0.99521]
[1778949369232,58.39,78186.89,0.2,-0.0119,2e-05,1.01627]
[1778949374268,58.39,78188.68,0.2,-0.01187,2e-05,1.01415]
[1778949380310,58.39,78201.15,0.2,-0.01167,2e-05,0.99945]
[1778949387358,58.39,78204.45,0.2,-0.01162,2e-05,0.99559]
[1778949393860,58.39,78205.93,0.2,-0.01155,2e-05,0.99059]
[1778949399442,58.39,78209.92,0.2,-0.01149,2e-05,0.98596]
[1778949405487,58.39,78211.1,0.2,-0.01147,2e-05,0.98459]
[1778949410519,58.39,78212.7,0.2,-0.01145,2e-05,0.98274]
[1778949417568,58.39,78213.37,0.2,-0.01144,2e-05,0.98196]
[1778949424071,58.39,78218.5,0.2,-0.01136,2e-05,0.97605]
[1778949429651,58.39,78219.72,0.2,-0.01134,2e-05,0.97465]
[1778949434689,58.39,78224.97,0.2,-0.01126,2e-05,0.96864]
[1778949439725,58.39,78227.5,0.2,-0.01122,2e-05,0.96575]
[1778949444760,58.39,78229.3,0.2,-0.01119,2e-05,0.9637]
[1778949449795,58.39,78219.51,0.2,-0.01134,2e-05,0.97489]
[1778949454831,58.39,78218.79,0.2,-0.01132,2e-05,0.97248]
[1778949459865,58.39,78221.01,0.2,-0.01128,2e-05,0.96994]
[1778949464900,58.39,78225.77,0.2,-0.01121,2e-05,0.9645]
[1778949469934,58.39,78226.83,0.2,-0.01119,2e-05,0.9633]
[1778949474971,58.39,78225.61,0.2,-0.01121,2e-05,0.96469]
[1778949480014,58.39,78225.95,0.2,-0.01121,2e-05,0.9643]
[1778949485041,58.39,78230.05,0.2,-0.01114,2e-05,0.95964]
[1778949490076,58.39,78229.8,0.2,-0.01115,2e-05,0.95992]
[1778949495112,58.39,78229.46,0.2,-0.01115,2e-05,0.96031]
[1778949501153,58.39,78229.08,0.2,-0.01116,2e-05,0.96074]
[1778949506189,58.39,78228.74,0.2,-0.01116,2e-05,0.96113]
[1778949511223,58.39,78231.24,0.2,-0.01109,2e-05,0.95509]
[1778949516257,58.39,78231.29,0.2,-0.01109,2e-05,0.95503]
[1778949521294,58.39,78231.63,0.2,-0.01108,2e-05,0.95465]
[1778949526328,58.39,78231.28,0.2,-0.01109,2e-05,0.95504]
[1778949531370,58.39,78231.13,0.2,-0.01109,2e-05,0.95521]
[1778949538420,58.39,78233.46,0.2,-0.01106,2e-05,0.95258]
[1778949543456,58.39,78233.11,0.2,-0.01106,2e-05,0.95297]
[1778949550505,58.39,78233.37,0.2,-0.01106,2e-05,0.95268]
[1778949555539,58.39,78224.46,0.2,-0.01119,2e-05,0.96277]
[1778949560574,58.39,78212.54,0.2,-0.01138,2e-05,0.97641]
[1778949565609,58.39,78214.35,0.2,-0.01135,2e-05,0.97433]
[1778949572668,58.39,78215.66,0.2,-0.01129,2e-05,0.96959]
[1778949577695,58.39,78215.3,0.2,-0.0113,2e-05,0.97]
[1778949582729,58.39,78214.05,0.2,-0.01132,2e-05,0.97143]
[1778949587763,58.39,78217.47,0.2,-0.01126,2e-05,0.96752]
[1778949595271,58.39,78218.01,0.2,-0.01126,2e-05,0.9669]
[1778949601868,58.39,78218.45,0.2,-0.01125,2e-05,0.9664]
[1778949606904,58.39,78218.96,0.2,-0.01124,2e-05,0.96582]
[1778949613966,58.39,78219.34,0.2,-0.01124,2e-05,0.96538]
[1778949615978,58.39,78189.89,0.2,-0.0117,2e-05,0.99946]
[1778949621012,58.39,78189.79,0.2,-0.0117,2e-05,0.99958]
[1778949626047,58.39,78187.49,0.2,-0.01174,2e-05,1.00228]
[1778949631082,58.39,78193.4,0.2,-0.01161,2e-05,0.99205]
[1778949636118,58.39,78192.15,0.2,-0.01163,2e-05,0.99351]
[1778949641153,58.39,78191.59,0.2,-0.01163,2e-05,0.99417]
[1778949648202,58.39,78190.03,0.2,-0.01166,2e-05,0.99599]
[1778949653238,58.39,78188.65,0.2,-0.01168,2e-05,0.99761]
[1778949658279,58.39,78188.03,0.2,-0.01169,2e-05,0.99834]
[1778949663309,58.39,78181.28,0.2,-0.0118,2e-05,1.00628]
[1778949668344,58.39,78178.55,0.2,-0.01184,2e-05,1.00951]
[1778949673380,58.39,78179.46,0.2,-0.01183,2e-05,1.00843]
[1778949678413,58.39,78162.34,0.2,-0.01211,2e-05,1.02884]
[1778949683449,58.39,78153.88,0.2,-0.01225,2e-05,1.03905]
[1778949688486,58.39,78153.76,0.2,-0.01225,2e-05,1.0392]
[1778949693520,58.39,78150.43,0.2,-0.01227,2e-05,1.03984]
[1778949698557,58.39,78150.16,0.2,-0.01227,2e-05,1.04016]
[1778949703591,58.39,78152.95,0.2,-0.01223,2e-05,1.03678]
[1778949708626,58.39,78150.48,0.2,-0.01227,2e-05,1.03977]
[1778949713681,58.39,78150.11,0.2,-0.01227,2e-05,1.04022]
[1778949718702,58.39,78142.28,0.2,-0.0124,2e-05,1.04976]
[1778949723736,58.39,78140.06,0.2,-0.01244,2e-05,1.05247]
[1778949728770,58.39,78141.78,0.2,-0.01241,2e-05,1.05037]
[1778949733807,58.39,78147.32,0.2,-0.01232,2e-05,1.04361]
[1778949738843,58.39,78147.84,0.2,-0.01231,2e-05,1.04298]
[1778949743878,58.39,78146.05,0.2,-0.01234,2e-05,1.04516]
[1778949748913,58.39,78144.29,0.2,-0.01237,2e-05,1.0473]
[1778949753948,58.39,78144.53,0.2,-0.01233,2e-05,1.0436]
[1778949758982,58.39,78145.49,0.2,-0.01231,2e-05,1.04243]
[1778949764018,58.39,78145.08,0.2,-0.01232,2e-05,1.04293]
[1778949769053,58.39,78137.44,0.2,-0.01245,2e-05,1.05226]
[1778949774090,58.39,78132.14,0.2,-0.01254,2e-05,1.05877]
[1778949779124,58.39,78121.47,0.2,-0.01272,2e-05,1.07197]
[1778949784160,58.39,78119.75,0.2,-0.01275,2e-05,1.07411]
[1778949789195,58.39,78119.43,0.2,-0.01276,2e-05,1.07451]
[1778949794232,58.39,78116.48,0.2,-0.01281,2e-05,1.07819]
[1778949799265,58.39,78115.99,0.2,-0.01282,2e-05,1.0788]
[1778949802286,58.39,78100.44,0.2,-0.01309,2e-05,1.09838]
[1778949807321,58.39,78100.62,0.2,-0.01308,2e-05,1.09815]
[1778949812356,58.39,78082.58,0.2,-0.01337,2e-05,1.11765]
[1778949817391,58.39,78081.85,0.2,-0.01338,2e-05,1.11859]
[1778949822426,58.39,78084.54,0.2,-0.01333,2e-05,1.11513]
[1778949827462,58.39,78088.29,0.2,-0.01326,2e-05,1.11032]
[1778949832497,58.39,78091.01,0.2,-0.01321,2e-05,1.10684]
[1778949837531,58.39,78096.72,0.2,-0.01311,2e-05,1.09957]
[1778949842566,58.39,78096.67,0.2,-0.01311,2e-05,1.09963]
[1778949847602,58.39,78093.07,0.2,-0.01318,2e-05,1.10421]
[1778949852637,58.39,78093.33,0.2,-0.01317,2e-05,1.10388]
[1778949857674,58.39,78093.57,0.2,-0.01317,2e-05,1.10358]
[1778949862706,58.39,78094.04,0.2,-0.01316,2e-05,1.10298]
[1778949867741,58.39,78094.93,0.2,-0.01314,2e-05,1.10185]
[1778949872776,58.39,78095.17,0.2,-0.0131,2e-05,1.09801]
[1778949878821,58.39,78096.51,0.2,-0.01308,2e-05,1.09631]
[1778949883854,58.39,78097.16,0.2,-0.01306,2e-05,1.09548]
[1778949888889,58.39,78098.03,0.2,-0.01305,2e-05,1.09438]
[1778949895938,58.39,78097.97,0.2,-0.01305,2e-05,1.09446]
[1778949900975,58.39,78100.82,0.2,-0.013,2e-05,1.09085]
[1778949906009,58.39,78110.97,0.2,-0.01282,2e-05,1.0781]
[1778949911051,58.39,78112.24,0.2,-0.0128,2e-05,1.07651]
[1778949917588,58.39,78115.85,0.2,-0.01274,2e-05,1.07201]
[1778949923136,58.39,78111.1,0.2,-0.01282,2e-05,1.07794]
[1778949929174,58.39,78111.1,0.2,-0.01282,2e-05,1.07794]
[1778949934208,58.39,78116.66,0.2,-0.01268,2e-05,1.06753]
[1778949940251,58.39,78116.7,0.2,-0.01268,2e-05,1.06748]
[1778949947299,58.39,78117.03,0.2,-0.01268,2e-05,1.06707]
[1778949952340,58.39,78117.5,0.2,-0.01267,2e-05,1.06649]
[1778949957369,58.39,78117.96,0.2,-0.01266,2e-05,1.06592]
[1778949962404,58.39,78129.08,0.2,-0.01247,2e-05,1.0522]
[1778949967440,58.39,78129.29,0.2,-0.01247,2e-05,1.05195]
[1778949972475,58.39,78124.19,0.2,-0.01256,2e-05,1.05822]
[1778949977508,58.39,78122.58,0.2,-0.01258,2e-05,1.0602]
[1778949982544,58.39,78123.01,0.2,-0.01258,2e-05,1.05967]
[1778949987579,58.39,78126.08,0.2,-0.01252,2e-05,1.05589]
[1778949992615,58.39,78126.12,0.2,-0.01248,2e-05,1.0524]
[1778949998159,58.39,78126.7,0.2,-0.01247,2e-05,1.05169]
[1778950005705,58.39,78126.67,0.2,-0.01247,2e-05,1.05172]
[1778950015775,58.39,78126.59,0.2,-0.01248,2e-05,1.05182]
[1778950024838,58.39,78125.38,0.2,-0.0125,2e-05,1.05331]
[1778950029873,58.39,78125.1,0.2,-0.0125,2e-05,1.05365]
[1778950038448,58.39,78125.85,0.2,-0.01249,2e-05,1.05273]
[1778950048514,58.39,78141.44,0.2,-0.01222,2e-05,1.03373]
[1778950055049,58.39,78145.88,0.2,-0.01211,2e-05,1.02498]
[1778950060087,58.39,78149.16,0.2,-0.01206,2e-05,1.02104]
[1778950065119,58.39,78151.12,0.2,-0.01203,2e-05,1.01869]
[1778950070154,58.39,78152.34,0.2,-0.01201,2e-05,1.01724]
[1778950075190,58.39,78153.79,0.2,-0.01198,2e-05,1.0155]
[1778950081233,58.39,78154.62,0.2,-0.01197,2e-05,1.01451]
[1778950086267,58.39,78162.03,0.2,-0.01185,2e-05,1.00571]
[1778950091303,58.39,78174.02,0.2,-0.01165,2e-05,0.9916]
[1778950096339,58.39,78186.84,0.2,-0.01145,2e-05,0.97668]
[1778950102379,58.39,78187.09,0.2,-0.01145,2e-05,0.9764]
[1778950107414,58.39,78188.82,0.2,-0.01142,2e-05,0.9744]
[1778950112450,58.39,78189.39,0.2,-0.01137,2e-05,0.97047]
[1778950117484,58.39,78184.19,0.2,-0.01146,2e-05,0.97647]
[1778950122521,58.39,78185.84,0.2,-0.01143,2e-05,0.97456]
[1778950127557,58.39,78187.05,0.2,-0.01141,2e-05,0.97317]
[1778950132591,58.39,78190.2,0.2,-0.01136,2e-05,0.96954]
[1778950137630,58.39,78192.18,0.2,-0.01133,2e-05,0.96727]
[1778950142664,58.39,78183.81,0.2,-0.01146,2e-05,0.97691]
[1778950147699,58.39,78183.3,0.2,-0.01147,2e-05,0.9775]
[1778950159294,58.39,78183.03,0.2,-0.01147,2e-05,0.97781]
[1778950164819,58.39,78182.57,0.2,-0.01148,2e-05,0.97834]
[1778950170859,58.39,78182.69,0.2,-0.01148,2e-05,0.97821]
[1778950176902,58.39,78182.8,0.2,-0.01144,2e-05,0.9748]
[1778950182948,58.39,78183.04,0.2,-0.01144,2e-05,0.97452]
[1778950187983,58.39,78182.42,0.2,-0.01145,2e-05,0.97524]
[1778950193018,58.39,78175.34,0.2,-0.01156,2e-05,0.98345]
[1778950198056,58.39,78175.6,0.2,-0.01155,2e-05,0.98314]
[1778950203091,58.39,78173.2,0.2,-0.01159,2e-05,0.98594]
[1778950209644,58.39,78158.82,0.2,-0.01182,2e-05,1.00282]
[1778950216182,58.39,78158.82,0.2,-0.01182,2e-05,1.00282]
[1778950222224,58.39,78160.02,0.2,-0.0118,2e-05,1.00141]
[1778950228266,58.39,78152.56,0.2,-0.01193,2e-05,1.01025]
[1778950233301,58.39,78145.68,0.2,-0.012,2e-05,1.01508]
[1778950238336,58.39,78137.32,0.2,-0.01214,2e-05,1.02511]
[1778950243373,58.39,78130.68,0.2,-0.01225,2e-05,1.03313]
[1778950249924,58.39,78127.8,0.2,-0.0123,2e-05,1.03662]
[1778950252440,58.39,78112.02,0.2,-0.01257,2e-05,1.05594]
[1778950257471,58.39,78111.21,0.2,-0.01258,2e-05,1.05694]
[1778950262509,58.39,78114.79,0.2,-0.01252,2e-05,1.05253]
[1778950267542,58.39,78116.38,0.2,-0.01249,2e-05,1.05057]
[1778950272579,58.39,78117.2,0.2,-0.01248,2e-05,1.04957]
[1778950275599,58.39,78133.0,0.2,-0.01221,2e-05,1.03032]
[1778950280633,58.39,78141.05,0.2,-0.01208,2e-05,1.02062]
[1778950285668,58.39,78145.5,0.2,-0.012,2e-05,1.0153]
[1778950290704,58.39,78145.57,0.2,-0.012,2e-05,1.01521]
[1778950295738,58.39,78153.7,0.2,-0.01183,2e-05,1.00219]
[1778950297752,58.39,78172.16,0.2,-0.01153,2e-05,0.98055]
[1778950302787,58.39,78173.37,0.2,-0.01151,2e-05,0.97914]
[1778950309837,58.39,78173.5,0.2,-0.01151,2e-05,0.97899]
[1778950314871,58.39,78174.47,0.2,-0.0115,2e-05,0.97787]
[1778950319906,58.39,78168.6,0.2,-0.01159,2e-05,0.98469]
[1778950324941,58.39,78164.94,0.2,-0.01165,2e-05,0.98897]
[1778950329978,58.39,78160.47,0.2,-0.01172,2e-05,0.99421]
[1778950335012,58.39,78161.52,0.2,-0.0117,2e-05,0.99297]
[1778950340049,58.39,78162.48,0.2,-0.01169,2e-05,0.99185]
[1778950345083,58.39,78164.1,0.2,-0.01166,2e-05,0.98995]
[1778950350118,58.39,78164.34,0.2,-0.01166,2e-05,0.98967]
[1778950355154,58.39,78149.62,0.2,-0.01186,2e-05,1.00367]
[1778950360702,58.39,78143.98,0.2,-0.01195,2e-05,1.01037]
[1778950366230,58.39,78134.73,0.2,-0.0121,2e-05,1.02144]
[1778950372272,58.39,78127.08,0.2,-0.01223,2e-05,1.03066]
[1778950377307,58.39,78137.44,0.2,-0.01206,2e-05,1.01818]
[1778950382342,58.39,78143.86,0.2,-0.01195,2e-05,1.01051]
[1778950387381,58.39,78146.94,0.2,-0.0119,2e-05,1.00685]
[1778950392416,58.39,78149.67,0.2,-0.01186,2e-05,1.00361]
[1778950397452,58.39,78154.64,0.2,-0.01178,2e-05,0.99774]
[1778950402487,58.39,78157.36,0.2,-0.01173,2e-05,0.99453]
[1778950407522,58.39,78159.66,0.2,-0.0117,2e-05,0.99183]
[1778950412557,58.39,78157.94,0.2,-0.01169,2e-05,0.99052]
[1778950417592,58.39,78160.47,0.2,-0.01165,2e-05,0.98756]
[1778950422633,58.39,78160.4,0.2,-0.01165,2e-05,0.98764]
[1778950428674,58.39,78164.01,0.2,-0.01159,2e-05,0.98343]
[1778950433710,58.39,78172.58,0.2,-0.01145,2e-05,0.97347]
[1778950438745,58.39,78159.4,0.2,-0.01166,2e-05,0.98881]
[1778950443779,58.39,78162.57,0.2,-0.01161,2e-05,0.98511]
[1778950448815,58.39,78163.3,0.2,-0.0116,2e-05,0.98425]
[1778950453850,58.39,78162.98,0.2,-0.01161,2e-05,0.98463]
[1778950458885,58.39,78163.43,0.2,-0.0116,2e-05,0.9841]
[1778950463920,58.39,78164.17,0.2,-0.01159,2e-05,0.98324]
[1778950468955,58.39,78164.08,0.2,-0.01159,2e-05,0.98334]
[1778950473990,58.39,78164.23,0.2,-0.01155,2e-05,0.97986]
[1778950479028,58.39,78163.38,0.2,-0.01156,2e-05,0.98085]
[1778950484060,58.39,78163.54,0.2,-0.01156,2e-05,0.98066]
[1778950489095,58.39,78163.68,0.2,-0.01156,2e-05,0.9805]
[1778950494130,58.39,78163.55,0.2,-0.01156,2e-05,0.98065]
[1778950501179,58.39,78163.51,0.2,-0.01156,2e-05,0.9807]
[1778950506214,58.39,78163.07,0.2,-0.01157,2e-05,0.98121]
[1778950512257,58.39,78163.59,0.2,-0.01156,2e-05,0.98061]
[1778950517292,58.39,78163.4,0.2,-0.01156,2e-05,0.98083]
[1778950522327,58.39,78163.49,0.2,-0.01156,2e-05,0.98072]
[1778950527362,58.39,78163.13,0.2,-0.01157,2e-05,0.98114]
[1778950532397,58.39,78163.05,0.2,-0.01153,2e-05,0.97793]
[1778950538440,58.39,78165.43,0.2,-0.01149,2e-05,0.97517]
[1778950543476,58.39,78160.79,0.2,-0.01157,2e-05,0.98056]
[1778950548510,58.39,78159.15,0.2,-0.01159,2e-05,0.98247]
[1778950553544,58.39,78159.31,0.2,-0.01159,2e-05,0.98228]
[1778950558580,58.39,78159.7,0.2,-0.01158,2e-05,0.98183]
[1778950563615,58.39,78167.06,0.2,-0.01147,2e-05,0.97328]
[1778950568650,58.39,78173.35,0.2,-0.01137,2e-05,0.96602]
[1778950573685,58.39,78174.14,0.2,-0.01135,2e-05,0.96511]
[1778950580734,58.39,78174.37,0.2,-0.01135,2e-05,0.96485]
[1778950585769,58.39,78171.16,0.2,-0.0114,2e-05,0.96854]
[1778950590803,58.39,78173.61,0.2,-0.01136,2e-05,0.96572]
[1778950602387,58.39,78174.07,0.2,-0.01132,2e-05,0.96192]
[1778950607923,58.39,78163.39,0.2,-0.01149,2e-05,0.97423]
[1778950612958,58.39,78163.24,0.2,-0.01149,2e-05,0.9744]
[1778950617993,58.39,78162.85,0.2,-0.0115,2e-05,0.97486]
[1778950623030,58.39,78162.7,0.2,-0.0115,2e-05,0.97503]
[1778950629071,58.39,78159.05,0.2,-0.01156,2e-05,0.97927]
[1778950634107,58.39,78159.24,0.2,-0.01155,2e-05,0.97905]
[1778950639142,58.39,78153.79,0.2,-0.01164,2e-05,0.98541]
[1778950644177,58.39,78152.83,0.2,-0.01166,2e-05,0.98653]
[1778950650220,58.39,78151.56,0.2,-0.01168,2e-05,0.98802]
[1778950656261,58.39,78150.96,0.2,-0.01165,2e-05,0.98539]
[1778950662303,58.39,78150.51,0.2,-0.01166,2e-05,0.98592]
[1778950667338,58.39,78148.38,0.2,-0.01169,2e-05,0.98841]
[1778950672376,58.39,78147.58,0.2,-0.0117,2e-05,0.98935]
[1778950677407,58.39,78147.06,0.2,-0.01171,2e-05,0.98996]
[1778950682442,58.39,78146.53,0.2,-0.01172,2e-05,0.99058]
[1778950688486,58.39,78148.21,0.2,-0.01169,2e-05,0.98861]
[1778950693543,58.39,78141.02,0.2,-0.01181,2e-05,0.99708]
[1778950698563,58.39,78130.0,0.2,-0.01199,2e-05,1.01016]
[1778950703598,58.39,78135.12,0.2,-0.01191,2e-05,1.00407]
[1778950708633,58.39,78129.55,0.2,-0.012,2e-05,1.0107]
[1778950713669,58.39,78129.18,0.2,-0.01196,2e-05,1.00776]
[1778950719710,58.39,78128.56,0.2,-0.01197,2e-05,1.0085]
[1778950724745,58.39,78127.55,0.2,-0.01199,2e-05,1.0097]
[1778950730787,58.39,78127.47,0.2,-0.01199,2e-05,1.0098]
[1778950735822,58.39,78126.97,0.2,-0.012,2e-05,1.0104]
[1778950740857,58.39,78125.01,0.2,-0.01203,2e-05,1.01274]
[1778950745892,58.39,78125.19,0.2,-0.01203,2e-05,1.01252]
[1778950750927,58.39,78124.84,0.2,-0.01204,2e-05,1.01294]
[1778950755962,58.39,78124.54,0.2,-0.01204,2e-05,1.0133]
[1778950760998,58.39,78124.71,0.2,-0.01204,2e-05,1.0131]
[1778950766033,58.39,78124.84,0.2,-0.01204,2e-05,1.01294]
[1778950771068,58.39,78124.41,0.2,-0.012,2e-05,1.01007]
[1778950778118,58.39,78123.17,0.2,-0.01203,2e-05,1.01155]
[1778950783152,58.39,78123.01,0.2,-0.01203,2e-05,1.01174]
[1778950788186,58.39,78124.32,0.2,-0.01201,2e-05,1.01017]
[1778950793223,58.39,78128.03,0.2,-0.01194,2e-05,1.00575]
[1778950798259,58.39,78146.43,0.2,-0.01164,2e-05,0.98403]
[1778950800281,58.39,78162.51,0.2,-0.01139,2e-05,0.96537]
[1778950805310,58.39,78167.63,0.2,-0.01131,2e-05,0.95949]
[1778950811365,58.39,78160.38,0.2,-0.01142,2e-05,0.96782]
[1778950816390,58.39,78172.33,0.2,-0.01123,2e-05,0.95411]
[1778950821426,58.39,78175.15,0.2,-0.01119,2e-05,0.9509]
[1778950826462,58.39,78175.23,0.2,-0.01119,2e-05,0.95081]
[1778950831495,58.39,78175.35,0.2,-0.01115,2e-05,0.94742]
[1778950839551,58.39,78175.07,0.2,-0.01115,2e-05,0.94774]
[1778950844586,58.39,78183.5,0.2,-0.01102,2e-05,0.93821]
[1778950849621,58.39,78186.96,0.2,-0.01097,2e-05,0.93432]
[1778950856671,58.39,78187.44,0.2,-0.01096,2e-05,0.93378]
[1778950861705,58.39,78189.0,0.2,-0.01094,2e-05,0.93203]
[1778950866741,58.39,78190.19,0.2,-0.01092,2e-05,0.9307]
[1778950871776,58.39,78194.38,0.2,-0.01086,2e-05,0.92602]
[1778950878824,58.39,78194.26,0.2,-0.01086,2e-05,0.92616]
[1778950884391,58.39,78196.39,0.2,-0.01083,2e-05,0.92379]
[1778950891915,58.39,78198.09,0.2,-0.01077,2e-05,0.91871]
[1778950896951,58.39,78206.51,0.2,-0.01064,1e-05,0.90943]
[1778950902994,58.39,78207.23,0.2,-0.01063,1e-05,0.90864]
[1778950911048,58.39,78210.96,0.2,-0.01057,1e-05,0.90455]
[1778950916085,58.39,78216.71,0.2,-0.01049,1e-05,0.89828]
[1778950921120,58.39,78223.33,0.2,-0.01039,1e-05,0.89111]
[1778950926155,58.39,78224.77,0.2,-0.01037,1e-05,0.88956]
[1778950931190,58.39,78226.19,0.2,-0.01035,1e-05,0.88803]
[1778950936225,58.39,78224.65,0.2,-0.01037,1e-05,0.88969]
[1778950941260,58.39,78220.95,0.2,-0.01043,1e-05,0.89368]
[1778950946294,58.39,78218.6,0.2,-0.01046,1e-05,0.89623]
[1778950951330,58.39,78216.91,0.2,-0.01045,1e-05,0.89493]
[1778950956366,58.39,78216.6,0.2,-0.01045,1e-05,0.89527]
[1778950965429,58.39,78217.26,0.2,-0.01045,1e-05,0.89455]
[1778950970464,58.39,78219.87,0.2,-0.01041,1e-05,0.89173]
[1778950975500,58.39,78221.83,0.2,-0.01038,1e-05,0.88961]
[1778950980534,58.39,78216.61,0.2,-0.01045,1e-05,0.89526]
[1778950989597,58.39,78217.85,0.2,-0.01044,1e-05,0.89391]
[1778950995639,58.39,78217.92,0.2,-0.01044,1e-05,0.89384]
[1778951005706,58.39,78218.68,0.2,-0.01042,1e-05,0.89301]
[1778951011751,58.39,78218.75,0.2,-0.01039,1e-05,0.88981]
[1778951016785,58.39,78223.5,0.2,-0.01032,1e-05,0.8847]
[1778951021821,58.39,78226.68,0.2,-0.01027,1e-05,0.88128]
[1778951027863,58.39,78226.96,0.2,-0.01027,1e-05,0.88098]
[1778951032902,58.39,78226.92,0.2,-0.01027,1e-05,0.88103]
[1778951037941,58.39,78228.23,0.2,-0.01025,1e-05,0.87962]
[1778951042976,58.39,78229.23,0.2,-0.01024,1e-05,0.87856]
[1778951048010,58.39,78229.12,0.2,-0.01024,1e-05,0.87867]
[1778951053046,58.39,78228.59,0.2,-0.01025,1e-05,0.87924]
[1778951064123,58.39,78228.5,0.2,-0.01025,1e-05,0.87934]
[1778951069157,58.39,78228.15,0.2,-0.01025,1e-05,0.87971]
[1778951074193,58.39,78228.46,0.2,-0.01021,1e-05,0.87628]
[1778951080235,58.39,78228.71,0.2,-0.01021,1e-05,0.87602]
[1778951085791,58.39,78229.06,0.2,-0.0102,1e-05,0.87564]
[1778951091311,58.39,78230.35,0.2,-0.01019,1e-05,0.87427]
[1778951097354,58.39,78229.84,0.2,-0.01019,1e-05,0.87481]
[1778951102390,58.39,78228.97,0.2,-0.01021,1e-05,0.87574]
[1778951108431,58.39,78229.12,0.2,-0.0102,1e-05,0.87558]
[1778951113466,58.39,78230.7,0.2,-0.01018,1e-05,0.8739]
[1778951119507,58.39,78232.11,0.2,-0.01016,1e-05,0.8724]
[1778951124542,58.39,78235.22,0.2,-0.01012,1e-05,0.8691]
[1778951131592,58.39,78235.56,0.2,-0.01008,1e-05,0.86566]
[1778951141662,58.39,78235.66,0.2,-0.01007,1e-05,0.86556]
[1778951146698,58.39,78236.24,0.2,-0.01007,1e-05,0.86494]
[1778951151732,58.39,78238.65,0.2,-0.01003,1e-05,0.8624]
[1778951157774,58.39,78243.06,0.2,-0.00997,1e-05,0.85777]
[1778951163827,58.39,78242.03,0.2,-0.00998,1e-05,0.85885]
[1778951168861,58.39,78236.29,0.2,-0.01007,1e-05,0.86489]
[1778951173896,58.39,78237.34,0.2,-0.01005,1e-05,0.86378]
[1778951178931,58.39,78237.22,0.2,-0.01005,1e-05,0.86391]
[1778951186989,58.39,78237.39,0.2,-0.01005,1e-05,0.86373]
[1778951192022,58.39,78237.44,0.2,-0.01001,1e-05,0.86061]
[1778951200079,58.39,78237.51,0.2,-0.01001,1e-05,0.86054]
[1778951206637,58.39,78237.71,0.2,-0.01001,1e-05,0.86033]
[1778951213171,58.39,78237.96,0.2,-0.01001,1e-05,0.86007]
[1778951223238,58.39,78237.89,0.2,-0.01001,1e-05,0.86014]
[1778951230290,58.39,78237.88,0.2,-0.01001,1e-05,0.86015]
[1778951236848,58.39,78238.16,0.2,-0.01,1e-05,0.85986]
[1778951244385,58.39,78238.16,0.2,-0.01,1e-05,0.85986]
[1778951253451,58.39,78239.53,0.2,-0.00995,1e-05,0.85536]
[1778951259493,58.39,78238.52,0.2,-0.00997,1e-05,0.85642]
[1778951264527,58.39,78230.89,0.2,-0.01007,1e-05,0.86445]
[1778951269563,58.39,78231.73,0.2,-0.01006,1e-05,0.86357]
[1778951274598,58.39,78232.47,0.2,-0.01005,1e-05,0.86278]
[1778951279633,58.39,78232.99,0.2,-0.01004,1e-05,0.86224]
[1778951284668,58.39,78233.78,0.2,-0.01003,1e-05,0.8614]
[1778951290709,58.39,78234.37,0.2,-0.01002,1e-05,0.86078]
[1778951295745,58.39,78234.83,0.2,-0.01002,1e-05,0.8603]
[1778951301786,58.39,78235.66,0.2,-0.01001,1e-05,0.85943]
[1778951307829,58.39,78235.64,0.2,-0.01001,1e-05,0.85945]
[1778951317411,58.39,78235.53,0.2,-0.00997,1e-05,0.8565]
[1778951323941,58.39,78235.42,0.2,-0.00997,1e-05,0.85662]
[1778951331996,58.39,78235.1,0.2,-0.00998,1e-05,0.85695]
[1778951337553,58.39,78234.57,0.2,-0.00999,1e-05,0.85751]
[1778951347626,58.39,78234.35,0.2,-0.00999,1e-05,0.85774]
[1778951353145,58.39,78244.82,0.2,-0.00984,1e-05,0.8468]
[1778951358181,58.39,78245.7,0.2,-0.00983,1e-05,0.84589]
[1778951363215,58.39,78244.1,0.2,-0.00985,1e-05,0.84755]
[1778951368251,58.39,78242.64,0.2,-0.00987,1e-05,0.84907]
[1778951373288,58.39,78237.42,0.2,-0.00991,1e-05,0.85147]
[1778951378324,58.39,78236.75,0.2,-0.00992,1e-05,0.85217]
[1778951385371,58.39,78234.94,0.2,-0.00995,1e-05,0.85407]
[1778951390407,58.39,78235.98,0.2,-0.00993,1e-05,0.85298]
[1778951396449,58.39,78235.97,0.2,-0.00993,1e-05,0.85299]
[1778951401484,58.39,78236.24,0.2,-0.00993,1e-05,0.85271]
[1778951408048,58.39,78234.56,0.2,-0.00995,1e-05,0.85446]
[1778951413569,58.39,78225.63,0.2,-0.01008,1e-05,0.86386]
[1778951418604,58.39,78223.99,0.2,-0.0101,1e-05,0.86559]
[1778951423639,58.39,78224.68,0.2,-0.01009,1e-05,0.86486]
[1778951428674,58.39,78222.15,0.2,-0.01013,1e-05,0.86754]
[1778951434728,58.39,78222.47,0.2,-0.01009,1e-05,0.86412]
[1778951439763,58.39,78223.22,0.2,-0.01008,1e-05,0.86333]
[1778951446812,58.39,78223.82,0.2,-0.01007,1e-05,0.86269]
[1778951451846,58.39,78225.95,0.2,-0.01004,1e-05,0.86045]
[1778951456881,58.39,78225.83,0.2,-0.01004,1e-05,0.86057]
[1778951461921,58.39,78225.88,0.2,-0.01004,1e-05,0.86052]
[1778951466951,58.39,78225.76,0.2,-0.01004,1e-05,0.86065]
[1778951471986,58.39,78225.74,0.2,-0.01004,1e-05,0.86067]
[1778951477022,58.39,78226.25,0.2,-0.01004,1e-05,0.86013]
[1778951482057,58.39,78226.11,0.2,-0.01004,1e-05,0.86028]
[1778951488100,58.39,78226.11,0.2,-0.01004,1e-05,0.86028]
[1778951493134,58.39,78227.77,0.2,-0.00998,1e-05,0.85546]
[1778951498685,58.39,78227.54,0.2,-0.00998,1e-05,0.85571]
[1778951505220,58.39,78225.8,0.2,-0.01001,1e-05,0.85753]
[1778951512267,58.39,78226.06,0.2,-0.01,1e-05,0.85726]
[1778951517302,58.39,78226.15,0.2,-0.01,1e-05,0.85717]
[1778951522337,58.39,78226.21,0.2,-0.01,1e-05,0.8571]
[1778951528899,58.39,78225.71,0.2,-0.01001,1e-05,0.85763]
[1778951534425,58.39,78225.93,0.2,-0.01001,1e-05,0.8574]
[1778951541475,58.39,78226.12,0.2,-0.01,1e-05,0.8572]
[1778951546510,58.39,78226.58,0.2,-0.01,1e-05,0.85671]
[1778951551545,58.39,78226.19,0.2,-0.00997,1e-05,0.85406]
[1778951556580,58.39,78226.72,0.2,-0.00996,1e-05,0.8535]
[1778951561615,58.39,78225.46,0.2,-0.00998,1e-05,0.85482]
[1778951566650,58.39,78223.99,0.2,-0.01,1e-05,0.85637]
[1778951572692,58.39,78224.01,0.2,-0.01,1e-05,0.85635]
[1778951579250,58.39,78223.36,0.2,-0.01001,1e-05,0.85703]
[1778951584777,58.39,78223.56,0.2,-0.01,1e-05,0.85682]
[1778951591826,58.39,78223.55,0.2,-0.01001,1e-05,0.85683]
[1778951596865,58.39,78222.26,0.2,-0.01002,1e-05,0.85819]
[1778951601900,58.39,78226.89,0.2,-0.00996,1e-05,0.85332]
[1778951606934,58.39,78226.24,0.2,-0.00997,1e-05,0.85401]
[1778951611968,58.39,78221.32,0.2,-0.01,1e-05,0.8561]
[1778951619018,58.39,78222.4,0.2,-0.00999,1e-05,0.85497]
[1778951629603,58.39,78223.57,0.2,-0.00997,1e-05,0.85374]
[1778951638151,58.39,78223.93,0.2,-0.00997,1e-05,0.85336]
[1778951644193,58.39,78224.23,0.2,-0.00996,1e-05,0.85305]
[1778951650235,58.39,78224.63,0.2,-0.00996,1e-05,0.85263]
[1778951655270,58.39,78224.4,0.2,-0.00996,1e-05,0.85287]
[1778951660305,58.39,78219.11,0.2,-0.01003,1e-05,0.85843]
[1778951665340,58.39,78214.93,0.2,-0.01009,1e-05,0.86284]
[1778951670375,58.39,78211.87,0.2,-0.01014,1e-05,0.86609]
[1778951675410,58.39,78209.84,0.2,-0.01013,1e-05,0.86514]
[1778951680445,58.39,78218.46,0.2,-0.01001,1e-05,0.85604]
[1778951685481,58.39,78227.63,0.2,-0.00988,1e-05,0.84644]
[1778951690516,58.39,78239.33,0.2,-0.00971,1e-05,0.83432]
[1778951696558,58.39,78238.01,0.2,-0.00973,1e-05,0.83568]
[1778951701593,58.39,78235.41,0.2,-0.00977,1e-05,0.83837]
[1778951710172,58.39,78234.66,0.2,-0.00978,1e-05,0.83914]
[1778951715692,58.39,78233.81,0.2,-0.00979,1e-05,0.84002]
[1778951721733,58.39,78235.5,0.2,-0.00977,1e-05,0.83827]
[1778951726771,58.39,78235.78,0.2,-0.00976,1e-05,0.83798]
[1778951731806,58.39,78236.74,0.2,-0.00972,1e-05,0.83397]
[1778951736840,58.39,78236.26,0.2,-0.00972,1e-05,0.83446]
[1778951741876,58.39,78236.86,0.2,-0.00972,1e-05,0.83384]
[1778951746911,58.39,78237.16,0.2,-0.00971,1e-05,0.83354]
[1778951751947,58.39,78237.04,0.2,-0.00971,1e-05,0.83366]
[1778951756982,58.39,78238.48,0.2,-0.00969,1e-05,0.83218]
[1778951762016,58.39,78238.64,0.2,-0.00969,1e-05,0.83201]
[1778951768058,58.39,78239.03,0.2,-0.00969,1e-05,0.83161]
[1778951773093,58.39,78238.29,0.2,-0.0097,1e-05,0.83237]
[1778951778130,58.39,78238.41,0.2,-0.00969,1e-05,0.83225]
[1778951783163,58.39,78238.14,0.2,-0.0097,1e-05,0.83253]
[1778951788198,58.39,78238.85,0.2,-0.00969,1e-05,0.8318]
[1778951793233,58.39,78230.36,0.2,-0.00977,1e-05,0.83752]
[1778951798268,58.39,78228.02,0.2,-0.0098,1e-05,0.83995]
[1778951803303,58.39,78227.81,0.2,-0.00981,1e-05,0.84016]
[1778951809345,58.39,78227.85,0.2,-0.00981,1e-05,0.84012]
[1778951814380,58.39,78227.78,0.2,-0.00981,1e-05,0.84019]
[1778951821429,58.39,78227.41,0.2,-0.00981,1e-05,0.84058]
[1778951830492,58.39,78227.45,0.2,-0.00981,1e-05,0.84054]
[1778951836534,58.39,78228.22,0.2,-0.0098,1e-05,0.83974]
[1778951841569,58.39,78227.69,0.2,-0.00981,1e-05,0.84029]
[1778951847611,58.39,78215.34,0.2,-0.00998,1e-05,0.85317]
[1778951852646,58.39,78205.94,0.2,-0.01008,1e-05,0.85999]
[1778951857681,58.39,78200.77,0.2,-0.01016,1e-05,0.86547]
[1778951862716,58.39,78199.93,0.2,-0.01017,1e-05,0.86637]
[1778951871294,58.39,78189.65,0.2,-0.01032,1e-05,0.87736]
[1778951876815,58.39,78193.99,0.2,-0.01026,1e-05,0.8727]
[1778951881848,58.39,78194.72,0.2,-0.01024,1e-05,0.87192]
[1778951887891,58.39,78206.91,0.2,-0.01007,1e-05,0.85897]
[1778951892925,58.39,78207.65,0.2,-0.01006,1e-05,0.85819]
[1778951897961,58.39,78208.19,0.2,-0.01005,1e-05,0.85762]
[1778951902995,58.39,78208.6,0.2,-0.01004,1e-05,0.85718]
[1778951909038,58.39,78211.54,0.2,-0.01,1e-05,0.85409]
[1778951914073,58.39,78211.08,0.2,-0.00997,1e-05,0.8515]
[1778951919109,58.39,78210.99,0.2,-0.00998,1e-05,0.85159]
[1778951924143,58.39,78210.25,0.2,-0.00999,1e-05,0.85237]
[1778951929178,58.39,78210.69,0.2,-0.00998,1e-05,0.85191]
[1778951934213,58.39,78213.25,0.2,-0.00994,1e-05,0.84922]
[1778951939249,58.39,78213.9,0.2,-0.00993,1e-05,0.84854]
[1778951944288,58.39,78212.86,0.2,-0.00995,1e-05,0.84963]
[1778951950325,58.39,78214.82,0.2,-0.00992,1e-05,0.84758]
[1778951958383,58.39,78215.09,0.2,-0.00992,1e-05,0.8473]
[1778951964426,58.39,78217.68,0.2,-0.00988,1e-05,0.8446]
[1778951969461,58.39,78211.16,0.2,-0.00997,1e-05,0.85141]
[1778951974496,58.39,78211.06,0.2,-0.00994,1e-05,0.84845]
[1778951979532,58.39,78208.75,0.2,-0.00997,1e-05,0.85087]
[1778951985574,58.39,78209.08,0.2,-0.00997,1e-05,0.85052]
[1778951990608,58.39,78209.04,0.2,-0.00997,1e-05,0.85056]
[1778951995645,58.39,78216.19,0.2,-0.00987,1e-05,0.84309]
[1778951998693,58.39,78237.13,0.2,-0.00958,1e-05,0.82152]
[1778952001691,58.39,78253.66,0.2,-0.00935,1e-05,0.80482]
[1778952006726,58.39,78254.39,0.2,-0.00934,1e-05,0.80409]
[1778952011761,58.39,78250.31,0.2,-0.0094,1e-05,0.80818]
[1778952019816,58.39,78246.15,0.2,-0.00945,1e-05,0.81237]
[1778952024851,58.39,78237.23,0.2,-0.00957,1e-05,0.82142]
[1778952030893,58.39,78232.77,0.2,-0.00964,1e-05,0.82597]
[1778952036935,58.39,78235.02,0.2,-0.00957,1e-05,0.82067]
[1778952042507,58.39,78235.07,0.2,-0.00957,1e-05,0.82062]
[1778952049019,58.39,78234.92,0.2,-0.00957,1e-05,0.82077]
[1778952054054,58.39,78236.07,0.2,-0.00956,1e-05,0.8196]
[1778952059090,58.39,78231.46,0.2,-0.00962,1e-05,0.8243]
[1778952064124,58.39,78224.83,0.2,-0.00971,1e-05,0.8311]
[1778952070171,58.39,78227.05,0.2,-0.00968,1e-05,0.82882]
[1778952075204,58.39,78228.56,0.2,-0.00966,1e-05,0.82727]
[1778952082791,58.39,78229.98,0.2,-0.00964,1e-05,0.82582]
[1778952088295,58.39,78230.9,0.2,-0.00963,1e-05,0.82487]
[1778952093330,58.39,78231.82,0.2,-0.00958,1e-05,0.82093]
[1778952098365,58.39,78232.36,0.2,-0.00957,1e-05,0.82037]
[1778952103399,58.39,78232.11,0.2,-0.00958,1e-05,0.82063]
[1778952108435,58.39,78232.21,0.2,-0.00958,1e-05,0.82053]
[1778952122533,58.39,78233.03,0.2,-0.00956,1e-05,0.81969]
[1778952127567,58.39,78237.77,0.2,-0.0095,1e-05,0.81488]
[1778952132609,58.39,78244.17,0.2,-0.00941,1e-05,0.80841]
[1778952137641,58.39,78245.27,0.2,-0.0094,1e-05,0.80731]
[1778952143211,58.39,78245.48,0.2,-0.00939,1e-05,0.8071]
[1778952148718,58.39,78244.08,0.2,-0.00941,1e-05,0.8085]
[1778952153753,58.39,78242.78,0.2,-0.0094,1e-05,0.80684]
[1778952158788,58.39,78242.71,0.2,-0.0094,1e-05,0.80691]
[1778952165837,58.39,78243.26,0.2,-0.00939,1e-05,0.80636]
[1778952170874,58.39,78243.3,0.2,-0.00939,1e-05,0.80632]
[1778952176913,58.39,78242.07,0.2,-0.00941,1e-05,0.80755]
[1778952181950,58.39,78242.06,0.2,-0.00941,1e-05,0.80756]
[1778952186985,58.39,78242.53,0.2,-0.0094,1e-05,0.80709]
[1778952192021,58.39,78251.57,0.2,-0.00928,1e-05,0.79804]
[1778952197057,58.39,78250.12,0.2,-0.0093,1e-05,0.79948]
[1778952202090,58.39,78245.53,0.2,-0.00936,1e-05,0.80408]
[1778952208133,58.39,78247.52,0.2,-0.00933,1e-05,0.80208]
[1778952213708,58.39,78247.74,0.2,-0.0093,1e-05,0.7989]
[1778952219210,58.39,78247.86,0.2,-0.0093,1e-05,0.79878]
[1778952224245,58.39,78246.86,0.2,-0.00931,1e-05,0.79978]
[1778952229281,58.39,78247.94,0.2,-0.0093,1e-05,0.7987]
[1778952234315,58.39,78247.36,0.2,-0.0093,1e-05,0.79928]
[1778952239350,58.39,78249.97,0.2,-0.00927,1e-05,0.79668]
[1778952244385,58.39,78250.53,0.2,-0.00926,1e-05,0.79612]
[1778952249420,58.39,78250.36,0.2,-0.00926,1e-05,0.79629]
[1778952254457,58.39,78247.64,0.2,-0.0093,1e-05,0.799]
[1778952259491,58.39,78246.23,0.2,-0.00932,1e-05,0.80041]
[1778952264527,58.39,78245.24,0.2,-0.00933,1e-05,0.8014]
[1778952269562,58.39,78244.92,0.2,-0.00934,1e-05,0.80172]
[1778952274596,58.39,78244.51,0.2,-0.00931,1e-05,0.79917]
[1778952279632,58.39,78242.66,0.2,-0.00933,1e-05,0.80102]
[1778952284667,58.39,78242.9,0.2,-0.00933,1e-05,0.80078]
[1778952289702,58.39,78243.53,0.2,-0.00932,1e-05,0.80015]
[1778952294738,58.39,78258.8,0.2,-0.00912,1e-05,0.785]
[1778952299772,58.39,78266.73,0.2,-0.00901,1e-05,0.77723]
[1778952304807,58.39,78268.6,0.2,-0.00899,1e-05,0.77541]
[1778952311856,58.39,78267.83,0.2,-0.009,1e-05,0.77616]
[1778952316891,58.39,78267.01,0.2,-0.00901,1e-05,0.77696]
[1778952322933,58.39,78265.33,0.2,-0.00903,1e-05,0.7786]
[1778952328975,58.39,78264.28,0.2,-0.00905,1e-05,0.77963]
[1778952334555,58.39,78264.23,0.2,-0.00901,1e-05,0.77677]
[1778952342066,58.39,78264.16,0.2,-0.00901,1e-05,0.77684]
[1778952347100,58.39,78265.49,0.2,-0.009,1e-05,0.77554]
[1778952353144,58.39,78265.7,0.2,-0.00899,1e-05,0.77534]
[1778952359184,58.39,78270.03,0.2,-0.00894,1e-05,0.77113]
[1778952364220,58.39,78271.8,0.2,-0.00892,1e-05,0.76941]
[1778952369255,58.39,78270.54,0.2,-0.00893,1e-05,0.77063]
[1778952374842,58.39,78268.48,0.2,-0.00896,1e-05,0.77263]
[1778952380332,58.39,78267.51,0.2,-0.00897,1e-05,0.77357]
[1778952385367,58.39,78265.65,0.2,-0.009,1e-05,0.77538]
[1778952391410,58.39,78265.42,0.2,-0.00897,1e-05,0.77271]
[1778952396445,58.39,78265.14,0.2,-0.00897,1e-05,0.77298]
[1778952401480,58.39,78263.14,0.2,-0.009,1e-05,0.77493]
[1778952406515,58.39,78262.37,0.2,-0.00901,1e-05,0.77568]
[1778952411550,58.39,78261.57,0.2,-0.00902,1e-05,0.77646]
[1778952417592,58.39,78261.04,0.2,-0.00902,1e-05,0.77698]
[1778952422627,58.39,78257.9,0.2,-0.00906,1e-05,0.78005]
[1778952428669,58.39,78257.51,0.2,-0.00907,1e-05,0.78043]
[1778952433704,58.39,78249.9,0.2,-0.00917,1e-05,0.78792]
[1778952440753,58.39,78250.53,0.2,-0.00916,1e-05,0.7873]
[1778952445790,58.39,78248.08,0.2,-0.00919,1e-05,0.78972]
[1778952453846,58.39,78248.52,0.2,-0.00915,1e-05,0.78635]
[1778952458881,58.39,78245.74,0.2,-0.00919,1e-05,0.78909]
[1778952463916,58.39,78245.89,0.2,-0.00919,1e-05,0.78895]
[1778952468950,58.39,78245.66,0.2,-0.00919,1e-05,0.78917]
[1778952473990,58.39,78242.38,0.2,-0.00924,1e-05,0.79243]
[1778952479028,58.39,78240.9,0.2,-0.00926,1e-05,0.7939]
[1778952485624,58.39,78240.3,0.2,-0.00926,1e-05,0.79449]
[1778952492673,58.39,78242.11,0.2,-0.00924,1e-05,0.79269]
[1778952498159,58.39,78228.19,0.2,-0.00943,1e-05,0.80662]
[1778952503194,58.39,78226.65,0.2,-0.00945,1e-05,0.80818]
[1778952508228,58.39,78211.31,0.2,-0.00966,1e-05,0.82379]
[1778952513265,58.39,78217.31,0.2,-0.00954,1e-05,0.81464]
[1778952518307,58.39,78222.28,0.2,-0.00947,1e-05,0.8096]
[1778952523341,58.39,78228.71,0.2,-0.00939,1e-05,0.80312]
[1778952528382,58.39,78229.78,0.2,-0.00937,1e-05,0.80204]
[1778952533416,58.39,78229.66,0.2,-0.00937,1e-05,0.80216]
[1778952538450,58.39,78230.47,0.2,-0.00936,1e-05,0.80135]
[1778952543486,58.39,78235.84,0.2,-0.00929,1e-05,0.79598]
[1778952548523,58.39,78237.15,0.2,-0.00927,1e-05,0.79467]
[1778952553558,58.39,78240.25,0.2,-0.00923,1e-05,0.79159]
[1778952558592,58.39,78239.81,0.2,-0.00924,1e-05,0.79203]
[1778952563628,58.39,78241.25,0.2,-0.00922,1e-05,0.7906]
[1778952568664,58.39,78242.84,0.2,-0.0092,1e-05,0.78902]
[1778952573697,58.39,78245.39,0.2,-0.00913,1e-05,0.78356]
[1778952578733,58.39,78245.82,0.2,-0.00912,1e-05,0.78314]
[1778952583769,58.39,78246.86,0.2,-0.00911,1e-05,0.78212]
[1778952588806,58.39,78250.66,0.2,-0.00906,1e-05,0.77839]
[1778952594845,58.39,78247.52,0.2,-0.0091,1e-05,0.78147]
[1778952600430,58.39,78248.52,0.2,-0.00909,1e-05,0.78049]
[1778952605931,58.39,78245.93,0.2,-0.00912,1e-05,0.78303]
[1778952610957,58.39,78244.2,0.2,-0.00915,1e-05,0.78474]
[1778952615995,58.39,78241.33,0.2,-0.00918,1e-05,0.78757]
[1778952623041,58.39,78243.48,0.2,-0.00916,1e-05,0.78545]
[1778952629087,58.39,78243.84,0.2,-0.00915,1e-05,0.78509]
[1778952635127,58.39,78244.63,0.2,-0.00911,1e-05,0.78138]
[1778952640711,58.39,78242.52,0.2,-0.00914,1e-05,0.78346]
[1778952650233,58.39,78239.44,0.2,-0.00918,1e-05,0.7865]
[1778952656276,58.39,78237.39,0.2,-0.0092,1e-05,0.78853]
[1778952661312,58.39,78225.49,0.2,-0.00936,1e-05,0.80039]
[1778952670922,58.39,78230.12,0.2,-0.0093,1e-05,0.79575]
[1778952675957,58.39,78234.97,0.2,-0.00924,1e-05,0.79093]
[1778952681453,58.39,78235.7,0.2,-0.00923,1e-05,0.7902]
[1778952686489,58.39,78237.51,0.2,-0.0092,1e-05,0.78841]
[1778952693076,58.39,78238.58,0.2,-0.00915,1e-05,0.7844]
[1778952698573,58.39,78239.66,0.2,-0.00914,1e-05,0.78334]
[1778952703609,58.39,78237.93,0.2,-0.00916,1e-05,0.78504]
[1778952709650,58.39,78238.98,0.2,-0.00915,1e-05,0.78401]
[1778952714684,58.39,78240.38,0.2,-0.00913,1e-05,0.78263]
[1778952719720,58.39,78243.06,0.2,-0.00909,1e-05,0.77999]
[1778952724755,58.39,78243.23,0.2,-0.00909,1e-05,0.77982]
[1778952730797,58.39,78243.35,0.2,-0.00909,1e-05,0.77971]
[1778952735832,58.39,78242.81,0.2,-0.0091,1e-05,0.78024]
[1778952740866,58.39,78242.0,0.2,-0.00911,1e-05,0.78103]
[1778952746934,58.39,78242.82,0.2,-0.0091,1e-05,0.78023]
[1778952752490,58.39,78244.63,0.2,-0.00904,1e-05,0.77553]
[1778952758010,58.39,78244.63,0.2,-0.00904,1e-05,0.77553]
[1778952763047,58.39,78244.92,0.2,-0.00904,1e-05,0.77524]
[1778952768080,58.39,78244.09,0.2,-0.00905,1e-05,0.77606]
[1778952773123,58.39,78244.46,0.2,-0.00904,1e-05,0.77569]
[1778952778157,58.39,78244.31,0.2,-0.00905,1e-05,0.77584]
[1778952783194,58.39,78242.15,0.2,-0.00907,1e-05,0.77796]
[1778952788228,58.39,78241.67,0.2,-0.00908,1e-05,0.77843]
[1778952793264,58.39,78242.13,0.2,-0.00907,1e-05,0.77798]
[1778952798299,58.39,78242.44,0.2,-0.00907,1e-05,0.77767]
[1778952803340,58.39,78242.92,0.2,-0.00906,1e-05,0.7772]
[1778952808374,58.39,78242.53,0.2,-0.00907,1e-05,0.77758]
[1778952813409,58.39,78242.42,0.2,-0.00904,1e-05,0.77477]
[1778952822471,58.39,78242.69,0.2,-0.00903,1e-05,0.7745]
[1778952827506,58.39,78242.2,0.2,-0.00904,1e-05,0.77498]
[1778952832542,58.39,78247.85,0.2,-0.00897,1e-05,0.76947]
[1778952837578,58.39,78235.56,0.2,-0.00913,1e-05,0.7815]
[1778952842616,58.39,78239.9,0.2,-0.00907,1e-05,0.77723]
[1778952847647,58.39,78246.5,0.2,-0.00898,1e-05,0.77079]
[1778952852683,58.39,78251.1,0.2,-0.00892,1e-05,0.76632]
[1778952857717,58.39,78251.39,0.2,-0.00892,1e-05,0.76604]
[1778952862754,58.39,78248.55,0.2,-0.00896,1e-05,0.76879]
[1778952867787,58.39,78246.69,0.2,-0.00898,1e-05,0.7706]
[1778952872822,58.39,78247.31,0.2,-0.00894,1e-05,0.76709]
[1778952877857,58.39,78247.86,0.2,-0.00893,1e-05,0.76656]
[1778952882892,58.39,78247.92,0.2,-0.00893,1e-05,0.7665]
[1778952887927,58.39,78247.78,0.2,-0.00893,1e-05,0.76663]
[1778952892963,58.39,78249.31,0.2,-0.00891,1e-05,0.76515]
[1778952897998,58.39,78258.54,0.2,-0.0088,1e-05,0.75626]
[1778952903040,58.39,78268.53,0.2,-0.00867,1e-05,0.74673]
[1778952909078,58.39,78267.22,0.2,-0.00868,1e-05,0.74797]
[1778952914113,58.39,78267.9,0.2,-0.00868,1e-05,0.74732]
[1778952921682,58.39,78266.52,0.2,-0.00869,1e-05,0.74864]
[1778952927201,58.39,78265.11,0.2,-0.00871,1e-05,0.74998]
[1778952932239,58.39,78264.71,0.2,-0.00868,1e-05,0.7475]
[1778952937274,58.39,78263.66,0.2,-0.0087,1e-05,0.7485]
[1778952942309,58.39,78263.43,0.2,-0.0087,1e-05,0.74872]
[1778952947344,58.39,78261.84,0.2,-0.00872,1e-05,0.75023]
[1778952953392,58.39,78252.15,0.2,-0.00884,1e-05,0.75951]
[1778952958443,58.39,78255.88,0.2,-0.0088,1e-05,0.75593]
[1778952963461,58.39,78260.65,0.2,-0.00874,1e-05,0.75137]
[1778952968498,58.39,78260.79,0.2,-0.00873,1e-05,0.75123]
[1778952973531,58.39,78259.88,0.2,-0.00875,1e-05,0.7521]
[1778952980582,58.39,78259.96,0.2,-0.00874,1e-05,0.75203]
[1778952985616,58.39,78262.88,0.2,-0.00871,1e-05,0.74924]
[1778952990650,58.39,78266.41,0.2,-0.00866,1e-05,0.74589]
[1778952997701,58.39,78267.62,0.2,-0.00862,1e-05,0.74189]
[1778953003744,58.39,78267.62,0.2,-0.00862,1e-05,0.74189]
[1778953012805,58.39,78267.18,0.2,-0.00862,1e-05,0.74231]
[1778953017838,58.39,78267.2,0.2,-0.00862,1e-05,0.74229]
[1778953022874,58.39,78264.91,0.2,-0.00865,1e-05,0.74446]
[1778953027908,58.39,78263.85,0.2,-0.00866,1e-05,0.74546]
[1778953032944,58.39,78265.06,0.2,-0.00865,1e-05,0.74432]
[1778953037979,58.39,78263.37,0.2,-0.00867,1e-05,0.74592]
[1778953043014,58.39,78263.45,0.2,-0.00867,1e-05,0.74584]
[1778953048050,58.39,78262.38,0.2,-0.00868,1e-05,0.74686]
[1778953054093,58.39,78261.72,0.2,-0.00866,1e-05,0.74463]
[1778953059128,58.39,78261.55,0.2,-0.00866,1e-05,0.74479]
[1778953064163,58.39,78261.93,0.2,-0.00866,1e-05,0.74443]
[1778953071212,58.39,78261.78,0.2,-0.00866,1e-05,0.74457]
[1778953076762,58.39,78260.73,0.2,-0.00867,1e-05,0.74557]
[1778953082291,58.39,78260.15,0.2,-0.00868,1e-05,0.74612]
[1778953088333,58.39,78260.81,0.2,-0.00867,1e-05,0.74549]
[1778953093368,58.39,78254.37,0.2,-0.00875,1e-05,0.75162]
[1778953098403,58.39,78252.36,0.2,-0.00878,1e-05,0.75355]
[1778953103438,58.39,78251.53,0.2,-0.00879,1e-05,0.75434]
[1778953108473,58.39,78250.46,0.2,-0.0088,1e-05,0.75537]
[1778953113508,58.39,78250.37,0.2,-0.00877,1e-05,0.75257]
[1778953118547,58.39,78250.69,0.2,-0.00877,1e-05,0.75227]
[1778953123582,58.39,78240.45,0.2,-0.0089,1e-05,0.76212]
[1778953128617,58.39,78239.86,0.2,-0.00891,1e-05,0.76269]
[1778953134659,58.39,78241.62,0.2,-0.00888,1e-05,0.76099]
[1778953139694,58.39,78241.96,0.2,-0.00888,1e-05,0.76066]
[1778953144731,58.39,78240.72,0.2,-0.0089,1e-05,0.76186]
[1778953149767,58.39,78238.95,0.2,-0.00892,1e-05,0.76357]
[1778953154801,58.39,78240.91,0.2,-0.00889,1e-05,0.76167]
[1778953159839,58.39,78242.25,0.2,-0.00888,1e-05,0.76038]
[1778953164871,58.39,78240.19,0.2,-0.0089,1e-05,0.76237]
[1778953170913,58.39,78241.63,0.2,-0.00888,1e-05,0.76098]
[1778953176955,58.39,78241.23,0.2,-0.00886,1e-05,0.75847]
[1778953181989,58.39,78253.25,0.2,-0.0087,1e-05,0.74695]
[1778953187025,58.39,78251.35,0.2,-0.00873,1e-05,0.74876]
[1778953192060,58.39,78247.99,0.2,-0.00877,1e-05,0.75197]
[1778953199109,58.39,78247.74,0.2,-0.00877,1e-05,0.75221]
[1778953206158,58.39,78248.08,0.2,-0.00877,1e-05,0.75189]
[1778953211195,58.39,78248.48,0.2,-0.00876,1e-05,0.7515]
[1778953218241,58.39,78248.5,0.2,-0.00876,1e-05,0.75149]
[1778953223276,58.39,78248.97,0.2,-0.00876,1e-05,0.75104]
[1778953228312,58.39,78249.08,0.2,-0.00875,1e-05,0.75093]
[1778953233348,58.39,78249.17,0.2,-0.00872,1e-05,0.74797]
[1778953239390,58.39,78249.12,0.2,-0.00872,1e-05,0.74802]
[1778953244425,58.39,78249.17,0.2,-0.00872,1e-05,0.74797]
[1778953249460,58.39,78249.24,0.2,-0.00872,1e-05,0.7479]
[1778953256508,58.39,78247.83,0.2,-0.00874,1e-05,0.74925]
[1778953263069,58.39,78248.48,0.2,-0.00873,1e-05,0.74863]
[1778953268593,58.39,78250.2,0.2,-0.00871,1e-05,0.74699]
[1778953273629,58.39,78254.36,0.2,-0.00865,1e-05,0.74304]
[1778953278665,58.39,78254.26,0.2,-0.00866,1e-05,0.74313]
[1778953284217,58.39,78254.71,0.2,-0.00865,1e-05,0.74271]
[1778953289740,58.39,78255.24,0.2,-0.00864,1e-05,0.7422]
[1778953294775,58.39,78254.27,0.2,-0.00862,1e-05,0.74027]
[1778953299810,58.39,78253.98,0.2,-0.00863,1e-05,0.74054]
[1778953304873,58.39,78253.69,0.2,-0.00863,1e-05,0.74082]
[1778953309908,58.39,78253.61,0.2,-0.00863,1e-05,0.74089]
[1778953315950,58.39,78253.33,0.2,-0.00864,1e-05,0.74116]
[1778953320985,58.39,78253.25,0.2,-0.00864,1e-05,0.74123]
[1778953326026,58.39,78253.24,0.2,-0.00864,1e-05,0.74124]
[1778953331056,58.39,78254.28,0.2,-0.00862,1e-05,0.74026]
[1778953336090,58.39,78255.32,0.2,-0.00861,1e-05,0.73927]
[1778953343140,58.39,78255.4,0.2,-0.00861,1e-05,0.7392]
[1778953348665,58.39,78255.69,0.2,-0.00861,1e-05,0.73893]
[1778953360259,58.39,78255.75,0.2,-0.00857,1e-05,0.73602]
[1778953365294,58.39,78255.85,0.2,-0.00857,1e-05,0.73593]
[1778953370329,58.39,78255.72,0.2,-0.00857,1e-05,0.73605]
[1778953376371,58.39,78256.55,0.2,-0.00856,1e-05,0.73527]
[1778953381898,58.39,78256.62,0.2,-0.00856,1e-05,0.7352]
[1778953390469,58.39,78256.1,0.2,-0.00857,1e-05,0.73569]
[1778953395504,58.39,78256.99,0.2,-0.00856,1e-05,0.73485]
[1778953402041,58.39,78257.0,0.2,-0.00856,1e-05,0.73485]
[1778953408595,58.39,78256.36,0.2,-0.00857,1e-05,0.73545]
[1778953413630,58.39,78256.81,0.2,-0.00853,1e-05,0.73218]
[1778953418664,58.39,78256.76,0.2,-0.00853,1e-05,0.73223]
[1778953423700,58.39,78256.29,0.2,-0.00853,1e-05,0.73267]
[1778953428735,58.39,78266.43,0.2,-0.00841,1e-05,0.72321]
[1778953433771,58.39,78251.23,0.2,-0.0086,1e-05,0.73743]
[1778953438805,58.39,78254.03,0.2,-0.00856,1e-05,0.7348]
[1778953443840,58.39,78254.06,0.2,-0.00856,1e-05,0.73477]
[1778953449883,58.39,78253.99,0.2,-0.00856,1e-05,0.73483]
[1778953454917,58.39,78254.14,0.2,-0.00856,1e-05,0.73469]
[1778953460960,58.39,78254.27,0.2,-0.00856,1e-05,0.73457]
[1778953465995,58.39,78254.64,0.2,-0.00855,1e-05,0.73422]
[1778953471031,58.39,78255.21,0.2,-0.00852,1e-05,0.73085]
[1778953477073,58.39,78251.78,0.2,-0.00856,1e-05,0.73407]
[1778953482108,58.39,78250.8,0.2,-0.00857,1e-05,0.73499]
[1778953487144,58.39,78249.81,0.2,-0.00858,1e-05,0.73592]
[1778953492179,58.39,78249.6,0.2,-0.00859,1e-05,0.73612]
[1778953497213,58.39,78246.02,0.2,-0.00863,1e-05,0.7395]
[1778953502248,58.39,78239.0,0.2,-0.00872,1e-05,0.74617]
[1778953507285,58.39,78240.15,0.2,-0.00871,1e-05,0.74507]
[1778953512318,58.39,78238.48,0.2,-0.00873,1e-05,0.74666]
[1778953517353,58.39,78238.23,0.2,-0.00873,1e-05,0.7469]
[1778953522388,58.39,78238.21,0.2,-0.00873,1e-05,0.74692]
[1778953527422,58.39,78238.49,0.2,-0.00873,1e-05,0.74665]
[1778953532458,58.39,78239.14,0.2,-0.00869,1e-05,0.74316]
[1778953538501,58.39,78239.95,0.2,-0.00868,1e-05,0.74239]
[1778953543538,58.39,78238.38,0.2,-0.0087,1e-05,0.74388]
[1778953549578,58.39,78234.62,0.2,-0.00875,1e-05,0.74746]
[1778953554613,58.39,78223.38,0.2,-0.00889,1e-05,0.75826]
[1778953559648,58.39,78223.42,0.2,-0.00889,1e-05,0.75823]
[1778953565691,58.39,78223.92,0.2,-0.00888,1e-05,0.75774]
[1778953570733,58.39,78224.59,0.2,-0.00888,1e-05,0.7571]
[1778953575768,58.39,78224.51,0.2,-0.00888,1e-05,0.75717]
[1778953581810,58.39,78216.83,0.2,-0.00898,1e-05,0.76462]
[1778953587851,58.39,78216.79,0.2,-0.00898,1e-05,0.76466]
[1778953593377,58.39,78209.53,0.2,-0.00904,1e-05,0.7688]
[1778953598930,58.39,78206.34,0.2,-0.00908,1e-05,0.77193]
[1778953603965,58.39,78205.76,0.2,-0.00909,1e-05,0.7725]
[1778953610010,58.39,78204.68,0.2,-0.0091,1e-05,0.77356]
[1778953615045,58.39,78212.18,0.2,-0.009,1e-05,0.76621]
[1778953620079,58.39,78217.94,0.2,-0.00893,1e-05,0.76061]
[1778953625115,58.39,78220.55,0.2,-0.00889,1e-05,0.75809]
[1778953630148,58.39,78221.85,0.2,-0.00888,1e-05,0.75683]
[1778953636190,58.39,78222.16,0.2,-0.00887,1e-05,0.75653]
[1778953641225,58.39,78223.4,0.2,-0.00886,1e-05,0.75533]
[1778953647268,58.39,78223.88,0.2,-0.00885,1e-05,0.75487]
[1778953652304,58.39,78230.0,0.2,-0.00874,1e-05,0.74611]
[1778953657339,58.39,78234.11,0.2,-0.00869,1e-05,0.74219]
[1778953662376,58.39,78238.06,0.2,-0.00864,1e-05,0.73844]
[1778953667410,58.39,78240.12,0.2,-0.00861,1e-05,0.7365]
[1778953672445,58.39,78242.94,0.2,-0.00857,1e-05,0.73384]
[1778953677480,58.39,78244.19,0.2,-0.00856,1e-05,0.73266]
[1778953682517,58.39,78247.06,0.2,-0.00852,1e-05,0.72997]
[1778953687550,58.39,78251.33,0.2,-0.00847,1e-05,0.72597]
[1778953693595,58.39,78250.59,0.2,-0.00848,1e-05,0.72666]
[1778953699637,58.39,78248.02,0.2,-0.00851,1e-05,0.72907]
[1778953704672,58.39,78247.65,0.2,-0.00851,1e-05,0.72941]
[1778953709707,58.39,78249.36,0.2,-0.00849,1e-05,0.72781]
[1778953716757,58.39,78248.98,0.2,-0.00847,1e-05,0.72533]
[1778953724300,58.39,78250.77,0.2,-0.00844,1e-05,0.72366]
[1778953730856,58.39,78250.77,0.2,-0.00844,1e-05,0.72366]
[1778953737905,58.39,78251.83,0.2,-0.00843,1e-05,0.72268]
[1778953744442,58.39,78252.06,0.2,-0.00843,1e-05,0.72246]
[1778953752006,58.39,78252.19,0.2,-0.00843,1e-05,0.72234]
[1778953759057,58.39,78252.44,0.2,-0.00842,1e-05,0.72211]
[1778953764582,58.39,78252.27,0.2,-0.00842,1e-05,0.72227]
[1778953772149,58.39,78252.39,0.2,-0.00839,1e-05,0.71934]
[1778953777184,58.39,78253.52,0.2,-0.00838,1e-05,0.71829]
[1778953782218,58.39,78253.69,0.2,-0.00838,1e-05,0.71813]
[1778953792288,58.39,78255.96,0.2,-0.00835,1e-05,0.71603]
[1778953798331,58.39,78256.5,0.2,-0.00834,1e-05,0.71553]
[1778953804865,58.39,78256.69,0.2,-0.00834,1e-05,0.71536]
[1778953812435,58.39,78256.63,0.2,-0.00834,1e-05,0.71541]
[1778953817469,58.39,78256.62,0.2,-0.00834,1e-05,0.71542]
[1778953824519,58.39,78253.7,0.2,-0.00838,1e-05,0.71812]
[1778953834591,58.39,78256.58,0.2,-0.00831,1e-05,0.71265]
[1778953839625,58.39,78266.02,0.2,-0.00819,1e-05,0.70401]
[1778953844662,58.39,78270.29,0.2,-0.00814,1e-05,0.70013]
[1778953849697,58.39,78269.59,0.2,-0.00815,1e-05,0.70076]
[1778953854732,58.39,78267.88,0.2,-0.00817,1e-05,0.70232]
[1778953859769,58.39,78266.81,0.2,-0.00818,1e-05,0.70329]
[1778953865286,58.39,78267.27,0.2,-0.00818,1e-05,0.70287]
[1778953870850,58.39,78266.71,0.2,-0.00818,1e-05,0.70338]
[1778953876363,58.39,78265.31,0.2,-0.0082,1e-05,0.70466]
[1778953881928,58.39,78252.62,0.2,-0.00836,1e-05,0.71631]
[1778953886964,58.39,78252.26,0.2,-0.00836,1e-05,0.71664]
[1778953889453,58.39,78231.95,0.2,-0.00862,1e-05,0.73562]
[1778953896503,58.39,78223.25,0.2,-0.0087,1e-05,0.741]
[1778953902068,58.39,78217.39,0.2,-0.00877,1e-05,0.74659]
[1778953907102,58.39,78214.63,0.2,-0.00881,1e-05,0.74923]
[1778953912140,58.39,78208.79,0.2,-0.00888,1e-05,0.75486]
[1778953917651,58.39,78207.22,0.2,-0.0089,1e-05,0.75638]
[1778953923215,58.39,78199.03,0.2,-0.00901,1e-05,0.76433]
[1778953928249,58.39,78200.22,0.2,-0.009,1e-05,0.76317]
[1778953933285,58.39,78203.56,0.2,-0.00895,1e-05,0.75992]
[1778953938320,58.39,78202.84,0.2,-0.00896,1e-05,0.76062]
[1778953944362,58.39,78202.75,0.2,-0.00896,1e-05,0.76071]
[1778953950882,58.39,78201.91,0.2,-0.00897,1e-05,0.76153]
[1778953960952,58.39,78203.67,0.2,-0.00892,1e-05,0.75689]
[1778953967523,58.39,78210.37,0.2,-0.00883,1e-05,0.75042]
[1778953972562,58.39,78210.01,0.2,-0.00883,1e-05,0.75077]
[1778953978600,58.39,78210.03,0.2,-0.00883,1e-05,0.75075]
[1778953983635,58.39,78208.61,0.2,-0.00885,1e-05,0.75211]
[1778953988670,58.39,78201.43,0.2,-0.00895,1e-05,0.75906]
[1778953993706,58.39,78200.59,0.2,-0.00896,1e-05,0.75987]
[1778953998741,58.39,78199.95,0.2,-0.00897,1e-05,0.7605]
[1778954003776,58.39,78201.85,0.2,-0.00894,1e-05,0.75865]
[1778954008816,58.39,78201.97,0.2,-0.00894,1e-05,0.75853]
[1778954013846,58.39,78201.57,0.2,-0.00891,1e-05,0.75599]
[1778954018881,58.39,78200.62,0.2,-0.00892,1e-05,0.75691]
[1778954023916,58.39,78200.11,0.2,-0.00893,1e-05,0.7574]
[1778954028950,58.39,78201.15,0.2,-0.00892,1e-05,0.7564]
[1778954033986,58.39,78201.44,0.2,-0.00891,1e-05,0.75611]
[1778954039021,58.39,78201.45,0.2,-0.00891,1e-05,0.75611]
[1778954044057,58.39,78200.55,0.2,-0.00892,1e-05,0.75698]
[1778954051591,58.39,78200.52,0.2,-0.00892,1e-05,0.75701]
[1778954057151,58.39,78199.59,0.2,-0.00894,1e-05,0.75791]
[1778954062185,58.39,78198.93,0.2,-0.00895,1e-05,0.75855]
[1778954067220,58.39,78195.65,0.2,-0.00899,1e-05,0.76174]
[1778954072255,58.39,78196.31,0.2,-0.00895,1e-05,0.75815]
[1778954077292,58.39,78199.73,0.2,-0.0089,1e-05,0.75484]
[1778954082325,58.39,78201.15,0.2,-0.00888,1e-05,0.75347]
[1778954087360,58.39,78201.4,0.2,-0.00888,1e-05,0.75323]
[1778954092395,58.39,78202.87,0.2,-0.00886,1e-05,0.75181]
[1778954097430,58.39,78205.79,0.2,-0.00882,1e-05,0.749]
[1778954102466,58.39,78205.58,0.2,-0.00883,1e-05,0.7492]
[1778954107499,58.39,78203.49,0.2,-0.00885,1e-05,0.75121]
[1778954112535,58.39,78200.62,0.2,-0.00889,1e-05,0.75398]
[1778954117570,58.39,78200.25,0.2,-0.00889,1e-05,0.75434]
[1778954122605,58.39,78200.36,0.2,-0.00889,1e-05,0.75423]
[1778954127640,58.39,78200.77,0.2,-0.00889,1e-05,0.75383]
[1778954132675,58.39,78200.29,0.2,-0.00886,1e-05,0.75137]
[1778954137709,58.39,78199.43,0.2,-0.00887,1e-05,0.7522]
[1778954143756,58.39,78198.88,0.2,-0.00888,1e-05,0.75273]
[1778954148793,58.39,78198.12,0.2,-0.00889,1e-05,0.75347]
[1778954153827,58.39,78197.81,0.2,-0.00889,1e-05,0.75377]
[1778954158862,58.39,78197.74,0.2,-0.00889,1e-05,0.75383]
[1778954163897,58.39,78196.89,0.2,-0.00891,1e-05,0.75466]
[1778954169941,58.39,78202.54,0.2,-0.00883,1e-05,0.74921]
[1778954174978,58.39,78201.25,0.2,-0.00885,1e-05,0.75045]
[1778954180015,58.39,78200.78,0.2,-0.00885,1e-05,0.7509]
[1778954185051,58.39,78200.13,0.2,-0.00886,1e-05,0.75153]
[1778954190086,58.39,78199.68,0.2,-0.00887,1e-05,0.75196]
[1778954195121,58.39,78199.45,0.2,-0.00884,1e-05,0.74926]
[1778954200157,58.39,78199.36,0.2,-0.00884,1e-05,0.74935]
[1778954205192,58.39,78200.09,0.2,-0.00883,1e-05,0.74864]
[1778954210226,58.39,78195.11,0.2,-0.0089,1e-05,0.75345]
[1778954217275,58.39,78195.96,0.2,-0.00888,1e-05,0.75262]
[1778954222789,58.39,78197.83,0.2,-0.00886,1e-05,0.75082]
[1778954228352,58.39,78199.28,0.2,-0.00884,1e-05,0.74942]
[1778954233389,58.39,78199.37,0.2,-0.00884,1e-05,0.74934]
[1778954239429,58.39,78200.01,0.2,-0.00883,1e-05,0.74872]
[1778954249500,58.39,78200.47,0.2,-0.00883,1e-05,0.74828]
[1778954254537,58.39,78200.44,0.2,-0.00879,1e-05,0.74539]
[1778954259571,58.39,78201.16,0.2,-0.00878,1e-05,0.7447]
[1778954265613,58.39,78200.5,0.2,-0.00879,1e-05,0.74533]
[1778954270651,58.39,78194.54,0.2,-0.00887,1e-05,0.75107]
[1778954276691,58.39,78191.53,0.2,-0.00891,1e-05,0.75398]
[1778954281730,58.39,78181.75,0.2,-0.00904,1e-05,0.76349]
[1778954286762,58.39,78191.52,0.2,-0.00891,1e-05,0.75399]
[1778954293278,58.39,78193.4,0.2,-0.00888,1e-05,0.75217]
[1778954302874,58.39,78192.97,0.2,-0.00889,1e-05,0.75258]
[1778954308919,58.39,78196.16,0.2,-0.00885,1e-05,0.7495]
[1778954313952,58.39,78192.04,0.2,-0.00887,1e-05,0.75055]
[1778954318987,58.39,78191.52,0.2,-0.00888,1e-05,0.75105]
[1778954324022,58.39,78192.42,0.2,-0.00886,1e-05,0.75018]
[1778954329058,58.39,78191.83,0.2,-0.00887,1e-05,0.75075]
[1778954334091,58.39,78185.4,0.2,-0.00896,1e-05,0.75698]
[1778954339127,58.39,78182.3,0.2,-0.009,1e-05,0.76]
[1778954344162,58.39,78183.34,0.2,-0.00898,1e-05,0.75898]
[1778954349201,58.39,78182.92,0.2,-0.00899,1e-05,0.75939]
[1778954354232,58.39,78184.68,0.2,-0.00897,1e-05,0.75768]
[1778954359267,58.39,78184.16,0.2,-0.00897,1e-05,0.75818]
[1778954364301,58.39,78185.24,0.2,-0.00896,1e-05,0.75713]
[1778954369337,58.39,78184.11,0.2,-0.00897,1e-05,0.75823]
[1778954374371,58.39,78185.34,0.2,-0.00892,1e-05,0.75409]
[1778954379407,58.39,78184.15,0.2,-0.00894,1e-05,0.75525]
[1778954384442,58.39,78184.88,0.2,-0.00893,1e-05,0.75454]
[1778954389477,58.39,78185.05,0.2,-0.00893,1e-05,0.75437]
[1778954394512,58.39,78181.79,0.2,-0.00897,1e-05,0.75754]
[1778954399547,58.39,78174.47,0.2,-0.00907,1e-05,0.76469]
[1778954404582,58.39,78171.23,0.2,-0.00911,1e-05,0.76787]
[1778954409617,58.39,78168.08,0.2,-0.00915,1e-05,0.77097]
[1778954414654,58.39,78168.75,0.2,-0.00915,1e-05,0.77031]
[1778954419702,58.39,78166.47,0.2,-0.00918,1e-05,0.77256]
[1778954424727,58.39,78167.65,0.2,-0.00916,1e-05,0.7714]
[1778954429764,58.39,78170.58,0.2,-0.00912,1e-05,0.76851]
[1778954434798,58.39,78171.96,0.2,-0.00907,1e-05,0.76418]
[1778954439835,58.39,78174.36,0.2,-0.00904,1e-05,0.76183]
[1778954444869,58.39,78176.06,0.2,-0.00901,1e-05,0.76017]
[1778954449905,58.39,78177.13,0.2,-0.009,1e-05,0.75912]
[1778954454941,58.39,78176.64,0.2,-0.00901,1e-05,0.7596]
[1778954459979,58.39,78175.01,0.2,-0.00903,1e-05,0.76119]
[1778954465024,58.39,78174.86,0.2,-0.00903,1e-05,0.76134]
[1778954470048,58.39,78176.32,0.2,-0.00901,1e-05,0.75991]
[1778954475084,58.39,78180.35,0.2,-0.00896,1e-05,0.75599]
[1778954480121,58.39,78186.82,0.2,-0.00887,1e-05,0.74972]
[1778954485156,58.39,78189.4,0.2,-0.00884,1e-05,0.74724]
[1778954490191,58.39,78191.73,0.2,-0.00881,1e-05,0.745]
[1778954495226,58.39,78199.89,0.2,-0.00867,1e-05,0.7343]
[1778954500261,58.39,78205.23,0.2,-0.0086,1e-05,0.72925]
[1778954505295,58.39,78205.68,0.2,-0.00859,1e-05,0.72882]
[1778954510331,58.39,78205.91,0.2,-0.00859,1e-05,0.72861]
[1778954515366,58.39,78205.6,0.2,-0.00859,1e-05,0.7289]
[1778954520401,58.39,78206.42,0.2,-0.00858,1e-05,0.72812]
[1778954525437,58.39,78198.99,0.2,-0.00868,1e-05,0.73515]
[1778954530476,58.39,78203.86,0.2,-0.00862,1e-05,0.73054]
[1778954535512,58.39,78203.53,0.2,-0.00862,1e-05,0.73085]
[1778954540545,58.39,78201.52,0.2,-0.00865,1e-05,0.73275]
[1778954545581,58.39,78201.46,0.2,-0.00865,1e-05,0.73281]
[1778954550617,58.39,78197.17,0.2,-0.0087,1e-05,0.73689]
[1778954555651,58.39,78194.17,0.2,-0.00871,1e-05,0.73684]
[1778954560685,58.39,78189.13,0.2,-0.00877,1e-05,0.74165]
[1778954565721,58.39,78189.74,0.2,-0.00877,1e-05,0.74107]
[1778954570757,58.39,78189.72,0.2,-0.00877,1e-05,0.74109]
[1778954576798,58.39,78190.28,0.2,-0.00876,1e-05,0.74055]
[1778954581833,58.39,78189.18,0.2,-0.00877,1e-05,0.7416]
[1778954586869,58.39,78191.76,0.2,-0.00874,1e-05,0.73914]
[1778954591904,58.39,78191.85,0.2,-0.00874,1e-05,0.73905]
[1778954596941,58.39,78192.51,0.2,-0.00873,1e-05,0.73842]
[1778954601974,58.39,78191.3,0.2,-0.00875,1e-05,0.73958]
[1778954607043,58.39,78190.47,0.2,-0.00876,1e-05,0.74037]
[1778954612079,58.39,78190.94,0.2,-0.00872,1e-05,0.73701]
[1778954617115,58.39,78190.14,0.2,-0.00873,1e-05,0.73777]
[1778954623635,58.39,78192.45,0.2,-0.0087,1e-05,0.73557]
[1778954629198,58.39,78197.04,0.2,-0.00864,1e-05,0.73122]
[1778954634233,58.39,78199.66,0.2,-0.0086,1e-05,0.72874]
[1778954639271,58.39,78200.86,0.2,-0.00859,1e-05,0.72761]
[1778954644307,58.39,78201.13,0.2,-0.00859,1e-05,0.72735]
[1778954649343,58.39,78200.92,0.2,-0.00859,1e-05,0.72755]
[1778954654382,58.39,78200.28,0.2,-0.0086,1e-05,0.72815]
[1778954659412,58.39,78200.24,0.2,-0.0086,1e-05,0.72819]
[1778954664448,58.39,78191.22,0.2,-0.00871,1e-05,0.73674]
[1778954669483,58.39,78191.51,0.2,-0.00871,1e-05,0.73647]
[1778954674520,58.39,78191.6,0.2,-0.00867,1e-05,0.73348]
[1778954679553,58.39,78190.88,0.2,-0.00868,1e-05,0.73416]
[1778954684590,58.39,78192.09,0.2,-0.00867,1e-05,0.73301]
[1778954689625,58.39,78183.56,0.2,-0.00878,1e-05,0.74114]
[1778954694660,58.39,78174.15,0.2,-0.0089,1e-05,0.7502]
[1778954699696,58.39,78160.75,0.2,-0.00908,1e-05,0.76326]
[1778954704730,58.39,78158.82,0.2,-0.00911,1e-05,0.76516]
[1778954709765,58.39,78152.15,0.2,-0.0092,1e-05,0.77174]
[1778954714799,58.39,78149.14,0.2,-0.00924,1e-05,0.77473]
[1778954719835,58.39,78146.66,0.2,-0.00927,1e-05,0.7772]
[1778954723331,58.39,78162.36,0.2,-0.00906,1e-05,0.76168]
[1778954728898,58.39,78160.77,0.2,-0.00908,1e-05,0.76324]
[1778954733933,58.39,78160.68,0.2,-0.00905,1e-05,0.76035]
[1778954738969,58.39,78160.27,0.2,-0.00905,1e-05,0.76075]
[1778954744022,58.39,78162.14,0.2,-0.00903,1e-05,0.75892]
[1778954749045,58.39,78175.73,0.2,-0.00885,1e-05,0.74574]
[1778954754080,58.39,78177.29,0.2,-0.00883,1e-05,0.74424]
[1778954759115,58.39,78179.76,0.2,-0.0088,1e-05,0.74186]
[1778954764150,58.39,78181.35,0.2,-0.00877,1e-05,0.74034]
[1778954769184,58.39,78182.25,0.2,-0.00876,1e-05,0.73948]
[1778954774220,58.39,78182.87,0.2,-0.00875,1e-05,0.73888]
[1778954779254,58.39,78183.95,0.2,-0.00874,1e-05,0.73785]
[1778954785297,58.39,78184.85,0.2,-0.00873,1e-05,0.73699]
[1778954790332,58.39,78185.76,0.2,-0.00872,1e-05,0.73613]
[1778954795367,58.39,78186.71,0.2,-0.00867,1e-05,0.73232]
[1778954800401,58.39,78174.17,0.2,-0.00884,1e-05,0.7443]
[1778954805437,58.39,78171.51,0.2,-0.00887,1e-05,0.74686]
[1778954810474,58.39,78171.18,0.2,-0.00887,1e-05,0.74718]
[1778954815508,58.39,78166.21,0.2,-0.00894,1e-05,0.75199]
[1778954820543,58.39,78165.02,0.2,-0.00896,1e-05,0.75315]
[1778954826586,58.39,78162.62,0.2,-0.00899,1e-05,0.75548]
[1778954831620,58.39,78162.13,0.2,-0.00899,1e-05,0.75596]
[1778954840683,58.39,78162.28,0.2,-0.00899,1e-05,0.75582]
[1778954846725,58.39,78160.05,0.2,-0.00902,1e-05,0.75799]
[1778954851760,58.39,78155.96,0.2,-0.00904,1e-05,0.75901]
[1778954857802,58.39,78149.71,0.2,-0.00913,1e-05,0.76515]
[1778954862837,58.39,78138.62,0.2,-0.00928,1e-05,0.77614]
[1778954867871,58.39,78145.01,0.2,-0.00919,1e-05,0.76979]
[1778954872907,58.39,78141.1,0.2,-0.00925,1e-05,0.77367]
[1778954881969,58.39,78140.91,0.2,-0.00925,1e-05,0.77386]
[1778954888012,58.39,78141.96,0.2,-0.00923,1e-05,0.77282]
[1778954893047,58.39,78142.69,0.2,-0.00922,1e-05,0.77209]
[1778954898082,58.39,78142.29,0.2,-0.00923,1e-05,0.77249]
[1778954903117,58.39,78141.87,0.2,-0.00923,1e-05,0.77291]
[1778954909159,58.39,78141.73,0.2,-0.00924,1e-05,0.77304]
[1778954914194,58.39,78141.39,0.2,-0.00921,1e-05,0.77037]
[1778954919720,58.39,78141.58,0.2,-0.0092,1e-05,0.77018]
[1778954925270,58.39,78141.88,0.2,-0.0092,1e-05,0.76988]
[1778954930306,58.39,78142.27,0.2,-0.00919,1e-05,0.76949]
[1778954935341,58.39,78142.42,0.2,-0.00919,1e-05,0.76935]
[1778954940376,58.39,78140.9,0.2,-0.00921,1e-05,0.77085]
[1778954945411,58.39,78141.23,0.2,-0.00921,1e-05,0.77052]
[1778954950446,58.39,78149.36,0.2,-0.0091,1e-05,0.7625]
[1778954955481,58.39,78149.16,0.2,-0.0091,1e-05,0.7627]
[1778954960516,58.39,78149.6,0.2,-0.00909,1e-05,0.76226]
[1778954965553,58.39,78149.03,0.2,-0.0091,1e-05,0.76282]
[1778954970587,58.39,78148.11,0.2,-0.00911,1e-05,0.76373]
[1778954975625,58.39,78143.0,0.2,-0.00915,1e-05,0.76576]
[1778954981666,58.39,78144.06,0.2,-0.00914,1e-05,0.76472]
[1778954986700,58.39,78143.97,0.2,-0.00914,1e-05,0.76481]
[1778954993750,58.39,78143.12,0.2,-0.00915,1e-05,0.76565]
[1778954998787,58.39,78142.9,0.2,-0.00915,1e-05,0.76586]
[1778955003821,58.39,78146.68,0.2,-0.0091,1e-05,0.76214]
[1778955008857,58.39,78137.64,0.2,-0.00922,1e-05,0.77107]
[1778955013891,58.39,78135.52,0.2,-0.00925,1e-05,0.77318]
[1778955018927,58.39,78134.8,0.2,-0.00926,1e-05,0.77389]
[1778955023963,58.39,78135.61,0.2,-0.00925,1e-05,0.77309]
[1778955028995,58.39,78136.77,0.2,-0.00923,1e-05,0.77193]
[1778955034031,58.39,78136.21,0.2,-0.00921,1e-05,0.76947]
[1778955040075,58.39,78136.15,0.2,-0.00921,1e-05,0.76953]
[1778955046117,58.39,78135.85,0.2,-0.00921,1e-05,0.76983]
[1778955052159,58.39,78135.28,0.2,-0.00922,1e-05,0.77039]
[1778955057195,58.39,78140.88,0.2,-0.00914,1e-05,0.76485]
[1778955062230,58.39,78139.99,0.2,-0.00916,1e-05,0.76573]
[1778955069279,58.39,78148.29,0.2,-0.00904,1e-05,0.75757]
[1778955074316,58.39,78147.81,0.2,-0.00905,1e-05,0.75804]
[1778955079349,58.39,78147.96,0.2,-0.00905,1e-05,0.75789]
[1778955084384,58.39,78148.48,0.2,-0.00904,1e-05,0.75739]
[1778955089421,58.39,78149.39,0.2,-0.00903,1e-05,0.7565]
[1778955094455,58.39,78148.01,0.2,-0.00901,1e-05,0.75486]
[1778955099490,58.39,78149.53,0.2,-0.00899,1e-05,0.75338]
[1778955105533,58.39,78151.58,0.2,-0.00896,1e-05,0.75138]
[1778955111065,58.39,78159.79,0.2,-0.00886,1e-05,0.74344]
[1778955116610,58.39,78159.64,0.2,-0.00886,1e-05,0.74358]
[1778955122652,58.39,78159.38,0.2,-0.00886,1e-05,0.74383]
[1778955127687,58.39,78159.56,0.2,-0.00886,1e-05,0.74366]
[1778955133730,58.39,78159.53,0.2,-0.00886,1e-05,0.74369]
[1778955138764,58.39,78160.25,0.2,-0.00885,1e-05,0.74299]
[1778955143800,58.39,78160.1,0.2,-0.00885,1e-05,0.74314]
[1778955148835,58.39,78164.27,0.2,-0.0088,1e-05,0.73913]
[1778955155887,58.39,78164.79,0.2,-0.00876,1e-05,0.7357]
[1778955160919,58.39,78154.51,0.2,-0.00889,1e-05,0.74558]
[1778955165965,58.39,78154.88,0.2,-0.00889,1e-05,0.74522]
[1778955172013,58.39,78155.71,0.2,-0.00888,1e-05,0.74442]
[1778955177044,58.39,78156.36,0.2,-0.00887,1e-05,0.74379]
[1778955182079,58.39,78157.4,0.2,-0.00885,1e-05,0.74279]
[1778955187115,58.39,78155.24,0.2,-0.00888,1e-05,0.74487]
[1778955192148,58.39,78154.6,0.2,-0.00889,1e-05,0.74549]
[1778955200210,58.39,78154.82,0.2,-0.00889,1e-05,0.74528]
[1778955205240,58.39,78156.72,0.2,-0.00886,1e-05,0.74344]
[1778955210275,58.39,78158.61,0.2,-0.00884,1e-05,0.74162]
[1778955215311,58.39,78157.47,0.2,-0.00882,1e-05,0.73977]
[1778955220345,58.39,78157.38,0.2,-0.00882,1e-05,0.73986]
[1778955225379,58.39,78157.37,0.2,-0.00882,1e-05,0.73987]
[1778955230414,58.39,78158.53,0.2,-0.0088,1e-05,0.73876]
[1778955235450,58.39,78158.0,0.2,-0.00881,1e-05,0.73926]
[1778955241979,58.39,78158.62,0.2,-0.0088,1e-05,0.73867]
[1778955247535,58.39,78160.33,0.2,-0.00878,1e-05,0.73703]
[1778955252570,58.39,78160.67,0.2,-0.00878,1e-05,0.7367]
[1778955257605,58.39,78161.31,0.2,-0.00877,1e-05,0.73609]
[1778955262640,58.39,78161.13,0.2,-0.00877,1e-05,0.73626]
[1778955267676,58.39,78162.6,0.2,-0.00875,1e-05,0.73486]
[1778955272711,58.39,78162.8,0.2,-0.00871,1e-05,0.73174]
[1778955277746,58.39,78163.29,0.2,-0.00871,1e-05,0.73127]
[1778955284796,58.39,78162.57,0.2,-0.00872,1e-05,0.73196]
[1778955290838,58.39,78161.62,0.2,-0.00873,1e-05,0.73286]
[1778955295872,58.39,78161.68,0.2,-0.00873,1e-05,0.73281]
[1778955300909,58.39,78161.94,0.2,-0.00873,1e-05,0.73256]
[1778955305942,58.39,78162.61,0.2,-0.00872,1e-05,0.73192]
[1778955310979,58.39,78167.01,0.2,-0.00866,1e-05,0.72774]
[1778955316013,58.39,78167.36,0.2,-0.00866,1e-05,0.7274]
[1778955323062,58.39,78171.01,0.2,-0.00861,1e-05,0.72395]
[1778955330111,58.39,78170.08,0.2,-0.00862,1e-05,0.72483]
[1778955335146,58.39,78173.12,0.2,-0.00855,1e-05,0.71906]
[1778955340181,58.39,78175.99,0.2,-0.00851,1e-05,0.71637]
[1778955345217,58.39,78176.09,0.2,-0.00851,1e-05,0.71628]
[1778955350250,58.39,78177.71,0.2,-0.00849,1e-05,0.71476]
[1778955355285,58.39,78180.54,0.2,-0.00845,1e-05,0.71212]
[1778955360322,58.39,78182.34,0.2,-0.00843,1e-05,0.71044]
[1778955365357,58.39,78184.06,0.2,-0.00841,1e-05,0.70884]
[1778955370393,58.39,78185.23,0.2,-0.00839,1e-05,0.70776]
[1778955375427,58.39,78185.64,0.2,-0.00839,1e-05,0.70738]
[1778955381471,58.39,78187.09,0.2,-0.00837,1e-05,0.70604]
[1778955386505,58.39,78188.08,0.2,-0.00836,1e-05,0.70512]
[1778955391540,58.39,78190.04,0.2,-0.0083,1e-05,0.70046]
[1778955396575,58.39,78190.8,0.2,-0.00829,1e-05,0.69976]
[1778955399596,58.39,78171.93,0.2,-0.00853,1e-05,0.71729]
[1778955404631,58.39,78169.48,0.2,-0.00856,1e-05,0.71959]
[1778955409666,58.39,78171.73,0.2,-0.00853,1e-05,0.71748]
[1778955414703,58.39,78170.9,0.2,-0.00854,1e-05,0.71826]
[1778955419738,58.39,78168.84,0.2,-0.00857,1e-05,0.72019]
[1778955424773,58.39,78168.65,0.2,-0.00857,1e-05,0.72037]
[1778955429808,58.39,78156.35,0.2,-0.00873,1e-05,0.73203]
[1778955436857,58.39,78153.93,0.2,-0.00876,1e-05,0.73434]
[1778955443389,58.39,78152.16,0.2,-0.00879,1e-05,0.73604]
[1778955448941,58.39,78151.38,0.2,-0.0088,1e-05,0.73678]
[1778955453976,58.39,78150.06,0.2,-0.00878,1e-05,0.73511]
[1778955459011,58.39,78149.4,0.2,-0.00879,1e-05,0.73574]
[1778955464047,58.39,78140.88,0.2,-0.0089,1e-05,0.74394]
[1778955470088,58.39,78139.87,0.2,-0.00892,1e-05,0.74492]
[1778955475124,58.39,78140.01,0.2,-0.00891,1e-05,0.74479]
[1778955481166,58.39,78140.01,0.2,-0.00891,1e-05,0.74479]
[1778955486201,58.39,78139.6,0.2,-0.00892,1e-05,0.74518]
[1778955491237,58.39,78139.67,0.2,-0.00892,1e-05,0.74512]
[1778955496273,58.39,78139.67,0.2,-0.00892,1e-05,0.74512]
[1778955501307,58.39,78140.28,0.2,-0.00891,1e-05,0.74452]
[1778955506343,58.39,78140.14,0.2,-0.00891,1e-05,0.74466]
[1778955511380,58.39,78139.58,0.2,-0.00888,1e-05,0.74223]
[1778955516414,58.39,78138.49,0.2,-0.0089,1e-05,0.74329]
[1778955521447,58.39,78135.32,0.2,-0.00894,1e-05,0.74636]
[1778955526482,58.39,78122.3,0.2,-0.00912,1e-05,0.75909]
[1778955531517,58.39,78122.85,0.2,-0.00911,1e-05,0.75854]
[1778955536555,58.39,78125.47,0.2,-0.00907,1e-05,0.75597]
[1778955541590,58.39,78124.19,0.2,-0.00909,1e-05,0.75723]
[1778955546625,58.39,78123.82,0.2,-0.0091,1e-05,0.75759]
[1778955551660,58.39,78123.92,0.2,-0.0091,1e-05,0.75749]
[1778955556696,58.39,78123.35,0.2,-0.0091,1e-05,0.75805]
[1778955561730,58.39,78124.2,0.2,-0.00909,1e-05,0.75722]
[1778955567772,58.39,78124.04,0.2,-0.00909,1e-05,0.75737]
[1778955572807,58.39,78124.34,0.2,-0.00906,1e-05,0.75407]
[1778955578849,58.39,78124.47,0.2,-0.00905,1e-05,0.75395]
[1778955584369,58.39,78122.99,0.2,-0.00907,1e-05,0.7554]
[1778955590933,58.39,78123.08,0.2,-0.00907,1e-05,0.75531]
[1778955596975,58.39,78122.77,0.2,-0.00908,1e-05,0.75561]
[1778955602010,58.39,78123.72,0.2,-0.00906,1e-05,0.75468]
[1778955607046,58.39,78126.82,0.2,-0.00902,1e-05,0.75165]
[1778955614579,58.39,78126.86,0.2,-0.00902,1e-05,0.75161]
[1778955620138,58.39,78127.62,0.2,-0.00901,1e-05,0.75087]
[1778955625174,58.39,78128.37,0.2,-0.009,1e-05,0.75014]
[1778955630209,58.39,78129.1,0.2,-0.00899,1e-05,0.74942]
[1778955635245,58.39,78129.93,0.2,-0.00895,1e-05,0.74563]
[1778955640279,58.39,78130.85,0.2,-0.00893,1e-05,0.74474]
[1778955645315,58.39,78130.83,0.2,-0.00893,1e-05,0.74476]
[1778955650350,58.39,78131.56,0.2,-0.00892,1e-05,0.74405]
[1778955655386,58.39,78131.91,0.2,-0.00892,1e-05,0.74371]
[1778955661427,58.39,78132.51,0.2,-0.00891,1e-05,0.74313]
[1778955669483,58.39,78132.8,0.2,-0.00891,1e-05,0.74285]
[1778955674518,58.39,78132.81,0.2,-0.00891,1e-05,0.74284]
[1778955679552,58.39,78132.68,0.2,-0.00891,1e-05,0.74296]
[1778955684590,58.39,78132.47,0.2,-0.00891,1e-05,0.74317]
[1778955689623,58.39,78132.54,0.2,-0.00891,1e-05,0.7431]
[1778955694664,58.39,78133.14,0.2,-0.00887,1e-05,0.73955]
[1778955699693,58.39,78126.12,0.2,-0.00896,1e-05,0.74635]
[1778955705736,58.39,78120.75,0.2,-0.00903,1e-05,0.75158]
[1778955710770,58.39,78120.2,0.2,-0.00904,1e-05,0.75212]
[1778955715805,58.39,78120.51,0.2,-0.00904,1e-05,0.75182]
[1778955721858,58.39,78120.38,0.2,-0.00904,1e-05,0.75194]
[1778955726892,58.39,78120.29,0.2,-0.00904,1e-05,0.75203]
[1778955731929,58.39,78119.51,0.2,-0.00905,1e-05,0.7528]
[1778955736963,58.39,78119.16,0.2,-0.00906,1e-05,0.75314]
[1778955741998,58.39,78119.47,0.2,-0.00905,1e-05,0.75284]
[1778955747033,58.39,78119.87,0.2,-0.00905,1e-05,0.75244]
[1778955752068,58.39,78124.04,0.2,-0.00895,1e-05,0.74538]
[1778955760124,58.39,78123.73,0.2,-0.00896,1e-05,0.74568]
[1778955765635,58.39,78122.94,0.2,-0.00897,1e-05,0.74645]
[1778955771201,58.39,78126.96,0.2,-0.00892,1e-05,0.74255]
[1778955776237,58.39,78126.14,0.2,-0.00893,1e-05,0.74334]
[1778955781272,58.39,78125.2,0.2,-0.00894,1e-05,0.74425]
[1778955786307,58.39,78124.48,0.2,-0.00895,1e-05,0.74495]
[1778955791342,58.39,78122.16,0.2,-0.00898,1e-05,0.74721]
[1778955797384,58.39,78120.65,0.2,-0.009,1e-05,0.74868]
[1778955802421,58.39,78119.74,0.2,-0.00901,1e-05,0.74957]
[1778955807453,58.39,78117.38,0.2,-0.00904,1e-05,0.75188]
[1778955815986,58.39,78115.87,0.2,-0.00903,1e-05,0.75035]
[1778955821555,58.39,78115.56,0.2,-0.00903,1e-05,0.75065]
[1778955826590,58.39,78116.16,0.2,-0.00903,1e-05,0.75006]
[1778955831624,58.39,78116.16,0.2,-0.00903,1e-05,0.75006]
[1778955836660,58.39,78116.76,0.2,-0.00902,1e-05,0.74948]
[1778955841695,58.39,78116.77,0.2,-0.00902,1e-05,0.74947]
[1778955850759,58.39,78116.79,0.2,-0.00902,1e-05,0.74945]
[1778955855794,58.39,78111.42,0.2,-0.00909,1e-05,0.75471]
[1778955860831,58.39,78111.38,0.2,-0.00909,1e-05,0.75475]
[1778955866872,58.39,78111.33,0.2,-0.00909,1e-05,0.7548]
[1778955875936,58.39,78111.76,0.2,-0.00905,1e-05,0.75136]
[1778955880970,58.39,78113.6,0.2,-0.00903,1e-05,0.74956]
[1778955886488,58.39,78113.72,0.2,-0.00902,1e-05,0.74944]
[1778955892047,58.39,78114.31,0.2,-0.00902,1e-05,0.74887]
[1778955897082,58.39,78111.49,0.2,-0.00905,1e-05,0.75162]
[1778955902117,58.39,78110.97,0.2,-0.00906,1e-05,0.75213]
[1778955907152,58.39,78112.16,0.2,-0.00905,1e-05,0.75097]
[1778955912186,58.39,78111.48,0.2,-0.00906,1e-05,0.75163]
[1778955918228,58.39,78111.62,0.2,-0.00905,1e-05,0.7515]
[1778955924271,58.39,78111.34,0.2,-0.00906,1e-05,0.75177]
[1778955929306,58.39,78111.66,0.2,-0.00905,1e-05,0.75146]
[1778955934341,58.39,78111.59,0.2,-0.00902,1e-05,0.74852]
[1778955939376,58.39,78116.89,0.2,-0.00895,1e-05,0.74336]
[1778955944412,58.39,78123.43,0.2,-0.00886,1e-05,0.73703]
[1778955951461,58.39,78125.85,0.2,-0.00883,1e-05,0.7347]
[1778955956989,58.39,78126.03,0.2,-0.00882,1e-05,0.73452]
[1778955962536,58.39,78125.69,0.2,-0.00883,1e-05,0.73485]
[1778955969586,58.39,78124.21,0.2,-0.00885,1e-05,0.73628]
[1778955974621,58.39,78124.19,0.2,-0.00885,1e-05,0.73629]
[1778955979656,58.39,78123.43,0.2,-0.00886,1e-05,0.73703]
[1778955984691,58.39,78123.1,0.2,-0.00886,1e-05,0.73735]
[1778955989726,58.39,78111.08,0.2,-0.00903,1e-05,0.74902]
[1778955997274,58.39,78105.73,0.2,-0.00906,1e-05,0.75124]
[1778956002817,58.39,78105.1,0.2,-0.00907,1e-05,0.75186]
[1778956009866,58.39,78104.36,0.2,-0.00908,1e-05,0.75258]
[1778956015908,58.39,78104.18,0.2,-0.00908,1e-05,0.75276]
[1778956020944,58.39,78116.11,0.2,-0.00892,1e-05,0.74112]
[1778956025978,58.39,78118.93,0.2,-0.00888,1e-05,0.73839]
[1778956036048,58.39,78118.97,0.2,-0.00888,1e-05,0.73836]
[1778956041084,58.39,78118.95,0.2,-0.00888,1e-05,0.73837]
[1778956047626,58.39,78119.12,0.2,-0.00888,1e-05,0.73821]
[1778956053170,58.39,78119.43,0.2,-0.00884,1e-05,0.73493]
[1778956060219,58.39,78125.13,0.2,-0.00877,1e-05,0.72946]
[1778956065253,58.39,78124.56,0.2,-0.00878,1e-05,0.73001]
[1778956070289,58.39,78135.72,0.2,-0.00863,1e-05,0.71938]
[1778956075324,58.39,78136.91,0.2,-0.00861,1e-05,0.71826]
[1778956081366,58.39,78135.86,0.2,-0.00863,1e-05,0.71925]
[1778956086401,58.39,78135.69,0.2,-0.00863,1e-05,0.71941]
[1778956091436,58.39,78135.39,0.2,-0.00863,1e-05,0.7197]
[1778956096471,58.39,78136.51,0.2,-0.00862,1e-05,0.71864]
[1778956101506,58.39,78137.2,0.2,-0.00861,1e-05,0.71798]
[1778956106542,58.39,78136.86,0.2,-0.00861,1e-05,0.71831]
[1778956114598,58.39,78138.55,0.2,-0.00856,1e-05,0.71379]
[1778956120640,58.39,78138.88,0.2,-0.00855,1e-05,0.71348]
[1778956128192,58.39,78146.04,0.2,-0.00846,1e-05,0.70677]
[1778956133732,58.39,78146.73,0.2,-0.00845,1e-05,0.70613]
[1778956138766,58.39,78148.19,0.2,-0.00843,1e-05,0.70477]
[1778956143800,58.39,78148.58,0.2,-0.00843,1e-05,0.70441]
[1778956148836,58.39,78148.48,0.2,-0.00843,1e-05,0.7045]
[1778956153870,58.39,78148.52,0.2,-0.00843,1e-05,0.70446]
[1778956158913,58.39,78149.61,0.2,-0.00841,1e-05,0.70345]
[1778956163940,58.39,78150.66,0.2,-0.0084,1e-05,0.70248]
[1778956168978,58.39,78151.76,0.2,-0.00839,1e-05,0.70146]
[1778956174010,58.39,78152.02,0.2,-0.00835,1e-05,0.69834]
[1778956179047,58.39,78157.05,0.2,-0.00829,1e-05,0.6937]
[1778956184082,58.39,78159.89,0.2,-0.00825,1e-05,0.69109]
[1778956189116,58.39,78160.23,0.2,-0.00825,1e-05,0.69078]
[1778956194151,58.39,78164.7,0.2,-0.00819,1e-05,0.6867]
[1778956200196,58.39,78164.88,0.2,-0.00819,1e-05,0.68654]
[1778956206242,58.39,78165.75,0.2,-0.00818,1e-05,0.68574]
[1778956211276,58.39,78165.59,0.2,-0.00818,1e-05,0.68589]
[1778956216312,58.39,78165.18,0.2,-0.00819,1e-05,0.68626]
[1778956221346,58.39,78164.74,0.2,-0.00819,1e-05,0.68666]
[1778956226381,58.39,78165.19,0.2,-0.00818,1e-05,0.68625]
[1778956231416,58.39,78165.13,0.2,-0.00815,1e-05,0.68347]
[1778956237458,58.39,78164.65,0.2,-0.00816,1e-05,0.68391]
[1778956242994,58.39,78165.32,0.2,-0.00815,1e-05,0.6833]
[1778956248534,58.39,78165.18,0.2,-0.00815,1e-05,0.68342]
[1778956253570,58.39,78165.26,0.2,-0.00815,1e-05,0.68335]
[1778956258605,58.39,78168.51,0.2,-0.00811,1e-05,0.68041]
[1778956263640,58.39,78172.52,0.2,-0.00806,1e-05,0.67679]
[1778956269683,58.39,78173.35,0.2,-0.00805,1e-05,0.67604]
[1778956274716,58.39,78176.03,0.2,-0.00802,1e-05,0.67363]
[1778956279752,58.39,78177.34,0.2,-0.008,1e-05,0.67246]
[1778956284786,58.39,78178.13,0.2,-0.00799,1e-05,0.67175]
[1778956289822,58.39,78179.5,0.2,-0.00798,1e-05,0.67052]
[1778956293849,58.39,78188.58,0.2,-0.00783,1e-05,0.65968]
[1778956299892,58.39,78194.2,0.2,-0.00777,1e-05,0.65473]
[1778956304927,58.39,78193.44,0.2,-0.00778,1e-05,0.6554]
[1778956309962,58.39,78191.88,0.2,-0.00779,1e-05,0.65677]
[1778956314997,58.39,78192.07,0.2,-0.00779,1e-05,0.6566]
[1778956320036,58.39,78193.39,0.2,-0.00778,1e-05,0.65544]
[1778956326076,58.39,78194.25,0.2,-0.00777,1e-05,0.65469]
[1778956331112,58.39,78194.73,0.2,-0.00776,1e-05,0.65427]
[1778956336150,58.39,78194.12,0.2,-0.00777,1e-05,0.6548]
[1778956341185,58.39,78194.06,0.2,-0.00777,1e-05,0.65486]
[1778956346219,58.39,78195.2,0.2,-0.00775,1e-05,0.65386]
[1778956351255,58.39,78194.96,0.2,-0.00773,1e-05,0.65132]
[1778956356290,58.39,78197.56,0.2,-0.00769,1e-05,0.64905]
[1778956361325,58.39,78197.19,0.2,-0.0077,1e-05,0.64937]
[1778956366360,58.39,78199.07,0.2,-0.00768,1e-05,0.64774]
[1778956374418,58.39,78200.38,0.2,-0.00766,1e-05,0.6466]
[1778956379453,58.39,78205.15,0.2,-0.00761,1e-05,0.64247]
[1778956384486,58.39,78205.36,0.2,-0.0076,1e-05,0.64229]
[1778956389521,58.39,78205.86,0.2,-0.0076,1e-05,0.64186]
[1778956395562,58.39,78205.29,0.2,-0.0076,1e-05,0.64235]
[1778956400599,58.39,78206.49,0.2,-0.00759,1e-05,0.64131]
[1778956406641,58.39,78206.28,0.2,-0.00759,1e-05,0.64149]
[1778956411676,58.39,78207.87,0.2,-0.00754,1e-05,0.63741]
[1778956416710,58.39,78208.88,0.2,-0.00753,1e-05,0.63655]
[1778956421746,58.39,78209.12,0.2,-0.00753,1e-05,0.63634]
[1778956426782,58.39,78213.52,0.2,-0.00748,1e-05,0.63258]
[1778956431817,58.39,78213.67,0.2,-0.00748,1e-05,0.63245]
[1778956437859,58.39,78212.77,0.2,-0.00749,1e-05,0.63322]
[1778956444481,58.39,78211.96,0.2,-0.0075,1e-05,0.63391]
[1778956450951,58.39,78211.45,0.2,-0.0075,1e-05,0.63435]
[1778956455986,58.39,78212.55,0.2,-0.00749,1e-05,0.63341]
[1778956461020,58.39,78212.63,0.2,-0.00749,1e-05,0.63334]
[1778956467061,58.39,78210.88,0.2,-0.00751,1e-05,0.63483]
[1778956473105,58.39,78209.8,0.2,-0.00749,1e-05,0.63306]
[1778956478142,58.39,78208.24,0.2,-0.00751,1e-05,0.63439]
[1778956483178,58.39,78206.45,0.2,-0.00753,1e-05,0.63592]
[1778956490227,58.39,78206.09,0.2,-0.00753,1e-05,0.63623]
[1778956498284,58.39,78206.57,0.2,-0.00753,1e-05,0.63582]
[1778956503319,58.39,78206.11,0.2,-0.00753,1e-05,0.63621]
[1778956509361,58.39,78205.95,0.2,-0.00753,1e-05,0.63635]
[1778956514982,58.39,78205.94,0.2,-0.00753,1e-05,0.63636]
[1778956520438,58.39,78205.4,0.2,-0.00754,1e-05,0.63682]
[1778956525474,58.39,78207.84,0.2,-0.00751,1e-05,0.63473]
[1778956530509,58.39,78207.91,0.2,-0.00751,1e-05,0.63467]
[1778956537558,58.39,78208.09,0.2,-0.00748,1e-05,0.63182]
[1778956542593,58.39,78206.2,0.2,-0.0075,1e-05,0.63343]
[1778956548636,58.39,78206.02,0.2,-0.0075,1e-05,0.63358]
[1778956553671,58.39,78205.15,0.2,-0.00751,1e-05,0.63433]
[1778956558706,58.39,78204.53,0.2,-0.00752,1e-05,0.63486]
[1778956563741,58.39,78203.94,0.2,-0.00753,1e-05,0.63536]
[1778956568779,58.39,78203.54,0.2,-0.00753,1e-05,0.63571]
[1778956573811,58.39,78203.39,0.2,-0.00753,1e-05,0.63584]
[1778956578846,58.39,78203.3,0.2,-0.00753,1e-05,0.63591]
[1778956585477,58.39,78202.95,0.2,-0.00754,1e-05,0.63621]
[1778956590929,58.39,78202.66,0.2,-0.00754,1e-05,0.63646]
[1778956595966,58.39,78202.77,0.2,-0.00751,1e-05,0.63366]
[1778956602008,58.39,78203.35,0.2,-0.0075,1e-05,0.63316]
[1778956607043,58.39,78203.28,0.2,-0.0075,1e-05,0.63322]
[1778956613085,58.39,78203.94,0.2,-0.0075,1e-05,0.63266]
[1778956619128,58.39,78204.49,0.2,-0.00749,1e-05,0.63219]
[1778956624163,58.39,78207.86,0.2,-0.00745,1e-05,0.62932]
[1778956629198,58.39,78190.48,0.2,-0.00765,1e-05,0.64424]
[1778956634234,58.39,78188.32,0.2,-0.00768,1e-05,0.64612]
[1778956639268,58.39,78187.77,0.2,-0.00768,1e-05,0.6466]
[1778956644303,58.39,78180.08,0.2,-0.00778,1e-05,0.65332]
[1778956649338,58.39,78179.77,0.2,-0.00778,1e-05,0.65359]
[1778956655384,58.39,78169.9,0.2,-0.00787,1e-05,0.65951]
[1778956660418,58.39,78167.39,0.2,-0.0079,1e-05,0.66174]
[1778956665455,58.39,78157.37,0.2,-0.00802,1e-05,0.67068]
[1778956670491,58.39,78155.38,0.2,-0.00804,1e-05,0.67247]
[1778956676137,58.39,78154.81,0.2,-0.00805,1e-05,0.67298]
[1778956682575,58.39,78153.95,0.2,-0.00806,1e-05,0.67375]
[1778956687610,58.39,78166.27,0.2,-0.00791,1e-05,0.66273]
[1778956694660,58.39,78167.47,0.2,-0.0079,1e-05,0.66167]
[1778956700701,58.39,78167.97,0.2,-0.00789,1e-05,0.66122]
[1778956705738,58.39,78173.33,0.2,-0.00783,1e-05,0.65648]
[1778956710771,58.39,78180.34,0.2,-0.00774,1e-05,0.65033]
[1778956716419,58.39,78178.57,0.2,-0.00773,1e-05,0.64912]
[1778956721848,58.39,78179.09,0.2,-0.00772,1e-05,0.64866]
[1778956726882,58.39,78181.3,0.2,-0.0077,1e-05,0.64673]
[1778956731918,58.39,78184.67,0.2,-0.00766,1e-05,0.6438]
[1778956736954,58.39,78184.77,0.2,-0.00766,1e-05,0.64372]
[1778956741988,58.39,78185.94,0.2,-0.00764,1e-05,0.6427]
[1778956747022,58.39,78186.58,0.2,-0.00764,1e-05,0.64215]
[1778956752057,58.39,78187.21,0.2,-0.00763,1e-05,0.6416]
[1778956757093,58.39,78187.83,0.2,-0.00762,1e-05,0.64107]
[1778956762128,58.39,78188.22,0.2,-0.00762,1e-05,0.64073]
[1778956767167,58.39,78188.53,0.2,-0.00761,1e-05,0.64046]
[1778956772198,58.39,78173.61,0.2,-0.00776,1e-05,0.65069]
[1778956777233,58.39,78172.38,0.2,-0.00777,1e-05,0.65177]
[1778956782268,58.39,78174.63,0.2,-0.00775,1e-05,0.6498]
[1778956790323,58.39,78174.49,0.2,-0.00775,1e-05,0.64992]
[1778956795359,58.39,78174.65,0.2,-0.00775,1e-05,0.64978]
[1778956800394,58.39,78174.26,0.2,-0.00775,1e-05,0.65012]
[1778956807444,58.39,78182.05,0.2,-0.00766,1e-05,0.64333]
[1778956813486,58.39,78184.99,0.2,-0.00762,1e-05,0.64079]
[1778956818526,58.39,78185.06,0.2,-0.00762,1e-05,0.64073]
[1778956823557,58.39,78185.01,0.2,-0.00762,1e-05,0.64077]
[1778956828594,58.39,78182.61,0.2,-0.00765,1e-05,0.64285]
[1778956833630,58.39,78180.38,0.2,-0.00765,1e-05,0.64204]
[1778956838661,58.39,78176.44,0.2,-0.00769,1e-05,0.64546]
[1778956843741,58.39,78164.86,0.2,-0.00783,1e-05,0.65561]
[1778956848776,58.39,78158.87,0.2,-0.0079,1e-05,0.66091]
[1778956853813,58.39,78156.42,0.2,-0.00793,1e-05,0.66309]
[1778956859860,58.39,78155.56,0.2,-0.00794,1e-05,0.66386]
[1778956864896,58.39,78164.5,0.2,-0.00784,1e-05,0.65593]
[1778956869931,58.39,78163.34,0.2,-0.00785,1e-05,0.65695]
[1778956874966,58.39,78162.62,0.2,-0.00786,1e-05,0.65759]
[1778956880002,58.39,78165.49,0.2,-0.00782,1e-05,0.65505]
[1778956885038,58.39,78164.46,0.2,-0.00784,1e-05,0.65596]
[1778956891079,58.39,78163.15,0.2,-0.00782,1e-05,0.65433]
[1778956897121,58.39,78161.85,0.2,-0.00784,1e-05,0.65548]
[1778956902156,58.39,78161.41,0.2,-0.00784,1e-05,0.65587]
[1778956914811,58.39,78159.74,0.2,-0.00786,1e-05,0.65734]
[1778956920282,58.39,78159.41,0.2,-0.00786,1e-05,0.65764]
[1778956926324,58.39,78160.23,0.2,-0.00786,1e-05,0.65691]
[1778956931358,58.39,78159.34,0.2,-0.00787,1e-05,0.6577]
[1778956936393,58.39,78159.44,0.2,-0.00786,1e-05,0.65761]
[1778956942435,58.39,78159.27,0.2,-0.00787,1e-05,0.65776]
[1778956947471,58.39,78161.06,0.2,-0.00784,1e-05,0.65618]
[1778956952507,58.39,78163.33,0.2,-0.00779,1e-05,0.6514]
[1778956957540,58.39,78164.88,0.2,-0.00777,1e-05,0.65003]
[1778956962576,58.39,78164.34,0.2,-0.00777,1e-05,0.65051]
[1778956967611,58.39,78164.32,0.2,-0.00777,1e-05,0.65053]
[1778956972647,58.39,78169.52,0.2,-0.00771,1e-05,0.64598]
[1778956977682,58.39,78171.73,0.2,-0.00768,1e-05,0.64405]
[1778956982716,58.39,78170.44,0.2,-0.0077,1e-05,0.64518]
[1778956987751,58.39,78170.25,0.2,-0.0077,1e-05,0.64534]
[1778956997820,58.39,78169.53,0.2,-0.00771,1e-05,0.64597]
[1778957002856,58.39,78174.97,0.2,-0.00765,1e-05,0.64124]
[1778957007891,58.39,78174.52,0.2,-0.00765,1e-05,0.64163]
[1778957012927,58.39,78173.01,0.2,-0.00764,1e-05,0.64019]
[1778957015955,58.39,78195.6,0.2,-0.00737,1e-05,0.62087]
[1778957016961,58.39,78211.65,0.2,-0.00719,1e-05,0.60745]
[1778957018972,58.39,78230.54,0.2,-0.00698,1e-05,0.59196]
[1778957025014,58.39,78231.1,0.2,-0.00698,1e-05,0.5915]
[1778957030053,58.39,78229.54,0.2,-0.00699,1e-05,0.59277]
[1778957037099,58.39,78229.68,0.2,-0.00699,1e-05,0.59266]
[1778957042134,58.39,78226.67,0.2,-0.00702,1e-05,0.5951]
[1778957047169,58.39,78229.33,0.2,-0.007,1e-05,0.59294]
[1778957052204,58.39,78231.92,0.2,-0.00697,1e-05,0.59084]
[1778957058246,58.39,78232.93,0.2,-0.00696,1e-05,0.59002]
[1778957063282,58.39,78234.33,0.2,-0.00694,1e-05,0.58889]
[1778957068316,58.39,78222.07,0.2,-0.00708,1e-05,0.59886]
[1778957073353,58.39,78221.18,0.2,-0.00706,1e-05,0.59697]
[1778957080401,58.39,78220.11,0.2,-0.00707,1e-05,0.59785]
[1778957089464,58.39,78219.68,0.2,-0.00707,1e-05,0.5982]
[1778957095069,58.39,78218.25,0.2,-0.00709,1e-05,0.59937]
[1778957100541,58.39,78217.91,0.2,-0.00709,1e-05,0.59965]
[1778957105577,58.39,78210.17,0.2,-0.00718,1e-05,0.60603]
[1778957112195,58.39,78211.68,0.2,-0.00716,1e-05,0.60478]
[1778957121685,58.39,78211.96,0.2,-0.00716,1e-05,0.60455]
[1778957130756,58.39,78211.48,0.2,-0.00716,1e-05,0.60494]
[1778957135791,58.39,78211.98,0.2,-0.00713,1e-05,0.60189]
[1778957140826,58.39,78212.45,0.2,-0.00712,1e-05,0.60151]
[1778957145862,58.39,78212.09,0.2,-0.00713,1e-05,0.6018]
[1778957150897,58.39,78212.16,0.2,-0.00713,1e-05,0.60175]
[1778957155931,58.39,78212.16,0.2,-0.00713,1e-05,0.60175]
[1778957160967,58.39,78212.42,0.2,-0.00712,1e-05,0.60153]
[1778957166002,58.39,78212.51,0.2,-0.00712,1e-05,0.60146]
[1778957171038,58.39,78212.43,0.2,-0.00712,1e-05,0.60152]
[1778957176073,58.39,78212.47,0.2,-0.00712,1e-05,0.60149]
[1778957181109,58.39,78212.26,0.2,-0.00712,1e-05,0.60166]
[1778957187150,58.39,78210.53,0.2,-0.00714,1e-05,0.60309]
[1778957192187,58.39,78210.72,0.2,-0.00711,1e-05,0.6003]
[1778957197220,58.39,78210.7,0.2,-0.00711,1e-05,0.60031]
[1778957202258,58.39,78211.23,0.2,-0.00711,1e-05,0.59988]
[1778957207291,58.39,78211.54,0.2,-0.0071,1e-05,0.59962]
[1778957212325,58.39,78211.56,0.2,-0.0071,1e-05,0.59961]
[1778957217944,58.39,78212.64,0.2,-0.00709,1e-05,0.59872]
[1778957223404,58.39,78215.35,0.2,-0.00706,1e-05,0.5965]
[1778957228438,58.39,78215.06,0.2,-0.00706,1e-05,0.59674]
[1778957233473,58.39,78214.87,0.2,-0.00707,1e-05,0.59689]
[1778957240522,58.39,78214.55,0.2,-0.00707,1e-05,0.59716]
[1778957245556,58.39,78216.07,0.2,-0.00705,1e-05,0.59591]
[1778957250592,58.39,78216.0,0.2,-0.00705,1e-05,0.59597]
[1778957255628,58.39,78216.86,0.2,-0.00701,1e-05,0.59265]
[1778957260663,58.39,78217.08,0.2,-0.00701,1e-05,0.59248]
[1778957265697,58.39,78216.54,0.2,-0.00702,1e-05,0.59291]
[1778957270733,58.39,78212.6,0.2,-0.00706,1e-05,0.59613]
[1778957275768,58.39,78212.96,0.2,-0.00706,1e-05,0.59583]
[1778957280803,58.39,78214.15,0.2,-0.00704,1e-05,0.59486]
[1778957285837,58.39,78214.71,0.2,-0.00704,1e-05,0.59441]
[1778957290873,58.39,78224.45,0.2,-0.00693,1e-05,0.58651]
[1778957295909,58.39,78225.2,0.2,-0.00692,1e-05,0.5859]
[1778957300944,58.39,78225.51,0.2,-0.00692,1e-05,0.58565]
[1778957305978,58.39,78225.48,0.2,-0.00692,1e-05,0.58567]
[1778957311014,58.39,78226.25,0.2,-0.00688,1e-05,0.58247]
[1778957316052,58.39,78225.28,0.2,-0.00689,1e-05,0.58325]
[1778957321087,58.39,78226.33,0.2,-0.00688,1e-05,0.58241]
[1778957327128,58.39,78228.38,0.2,-0.00686,1e-05,0.58076]
[1778957332164,58.39,78229.21,0.2,-0.00685,1e-05,0.5801]
[1778957341227,58.39,78229.82,0.2,-0.00684,1e-05,0.57961]
[1778957346261,58.39,78234.56,0.2,-0.00679,1e-05,0.57583]
[1778957351298,58.39,78232.43,0.2,-0.00681,1e-05,0.57753]
[1778957357340,58.39,78223.19,0.2,-0.00691,1e-05,0.58493]
[1778957362375,58.39,78223.4,0.2,-0.00691,1e-05,0.58476]
[1778957367410,58.39,78224.34,0.2,-0.0069,1e-05,0.584]
[1778957372445,58.39,78226.68,0.2,-0.00685,1e-05,0.57955]
[1778957377481,58.39,78226.14,0.2,-0.00685,1e-05,0.57998]
[1778957383103,58.39,78226.27,0.2,-0.00685,1e-05,0.57987]
[1778957388560,58.39,78225.24,0.2,-0.00686,1e-05,0.5807]
[1778957393596,58.39,78212.24,0.2,-0.007,1e-05,0.59119]
[1778957398630,58.39,78201.52,0.2,-0.00712,1e-05,0.59996]
[1778957403665,58.39,78201.47,0.2,-0.00712,1e-05,0.6]
[1778957408701,58.39,78204.08,0.2,-0.00709,1e-05,0.59785]
[1778957413736,58.39,78208.34,0.2,-0.00705,1e-05,0.59437]
[1778957418770,58.39,78211.54,0.2,-0.00701,1e-05,0.59176]
[1778957423806,58.39,78211.48,0.2,-0.00701,1e-05,0.59181]
[1778957428842,58.39,78212.72,0.2,-0.007,1e-05,0.5908]
[1778957431862,58.39,78221.49,0.2,-0.00687,1e-05,0.58112]
[1778957437912,58.39,78223.09,0.2,-0.00686,1e-05,0.57984]
[1778957443526,58.39,78225.61,0.2,-0.00683,1e-05,0.57783]
[1778957448983,58.39,78225.82,0.2,-0.00683,1e-05,0.57766]
[1778957454018,58.39,78227.76,0.2,-0.00681,1e-05,0.57611]
[1778957459053,58.39,78227.88,0.2,-0.0068,1e-05,0.57602]
[1778957466102,58.39,78227.64,0.2,-0.00681,1e-05,0.57621]
[1778957471137,58.39,78228.82,0.2,-0.00679,1e-05,0.57527]
[1778957476172,58.39,78228.72,0.2,-0.0068,1e-05,0.57535]
[1778957483815,58.39,78227.85,0.2,-0.0068,1e-05,0.57604]
[1778957489265,58.39,78227.87,0.2,-0.0068,1e-05,0.57603]
[1778957494301,58.39,78232.25,0.2,-0.00673,1e-05,0.57]
[1778957501350,58.39,78232.43,0.2,-0.00673,1e-05,0.56985]
[1778957506385,58.39,78233.55,0.2,-0.00671,1e-05,0.56897]
[1778957512428,58.39,78234.87,0.2,-0.0067,1e-05,0.56793]
[1778957517464,58.39,78239.16,0.2,-0.00665,1e-05,0.56456]
[1778957522498,58.39,78241.02,0.2,-0.00664,1e-05,0.56311]
[1778957527533,58.39,78245.38,0.2,-0.00659,1e-05,0.55971]
[1778957532568,58.39,78259.28,0.2,-0.00645,1e-05,0.549]
[1778957538610,58.39,78255.28,0.2,-0.00649,1e-05,0.55206]
[1778957543648,58.39,78256.21,0.2,-0.00648,1e-05,0.55135]
[1778957548681,58.39,78258.14,0.2,-0.00646,1e-05,0.54987]
[1778957553715,58.39,78256.22,0.2,-0.00645,1e-05,0.54885]
[1778957559758,58.39,78257.52,0.2,-0.00644,1e-05,0.54786]
[1778957564791,58.39,78259.25,0.2,-0.00642,1e-05,0.54654]
[1778957570833,58.39,78261.24,0.2,-0.0064,1e-05,0.54502]
[1778957574862,58.39,78276.75,0.2,-0.00624,1e-05,0.53334]
[1778957579897,58.39,78273.97,0.2,-0.00627,1e-05,0.53542]
[1778957584932,58.39,78270.82,0.2,-0.0063,1e-05,0.53778]
[1778957586946,58.39,78288.08,0.2,-0.00613,1e-05,0.52494]
[1778957592587,58.39,78281.5,0.2,-0.00619,1e-05,0.5298]
[1778957598024,58.39,78272.68,0.2,-0.00628,1e-05,0.53638]
[1778957604066,58.39,78268.38,0.2,-0.00633,1e-05,0.53962]
[1778957609101,58.39,78266.13,0.2,-0.00635,1e-05,0.54132]
[1778957614135,58.39,78258.95,0.2,-0.00639,1e-05,0.54429]
[1778957619171,58.39,78267.57,0.2,-0.00631,1e-05,0.53778]
[1778957627227,58.39,78258.02,0.2,-0.0064,1e-05,0.545]
[1778957632262,58.39,78258.16,0.2,-0.0064,1e-05,0.54489]
[1778957637300,58.39,78249.51,0.2,-0.00649,1e-05,0.55151]
[1778957642332,58.39,78257.81,0.2,-0.0064,1e-05,0.54516]
[1778957647367,58.39,78257.09,0.2,-0.00641,1e-05,0.54571]
[1778957652402,58.39,78257.82,0.2,-0.0064,1e-05,0.54515]
[1778957657438,58.39,78256.21,0.2,-0.00642,1e-05,0.54638]
[1778957662476,58.39,78255.29,0.2,-0.00643,1e-05,0.54708]
[1778957667506,58.39,78241.46,0.2,-0.00657,1e-05,0.55772]
[1778957672542,58.39,78236.2,0.2,-0.0066,1e-05,0.55929]
[1778957677578,58.39,78232.48,0.2,-0.00664,1e-05,0.56219]
[1778957682613,58.39,78221.05,0.2,-0.00676,1e-05,0.57118]
[1778957687649,58.39,78212.71,0.2,-0.00685,1e-05,0.57782]
[1778957692683,58.39,78206.9,0.2,-0.00691,1e-05,0.58248]
[1778957697718,58.39,78197.09,0.2,-0.00702,1e-05,0.59042]
[1778957702753,58.39,78187.88,0.2,-0.00712,1e-05,0.59796]
[1778957705774,58.39,78203.77,0.2,-0.00695,1e-05,0.58501]
[1778957710810,58.39,78206.31,0.2,-0.00692,1e-05,0.58296]
[1778957715844,58.39,78210.21,0.2,-0.00688,1e-05,0.57982]
[1778957720881,58.39,78210.45,0.2,-0.00687,1e-05,0.57963]
[1778957725913,58.39,78210.94,0.2,-0.00687,1e-05,0.57924]
[1778957730953,58.39,78211.22,0.2,-0.00687,1e-05,0.57901]
[1778957735990,58.39,78211.2,0.2,-0.00684,1e-05,0.57644]
[1778957741025,58.39,78221.2,0.2,-0.00673,1e-05,0.5685]
[1778957746060,58.39,78221.92,0.2,-0.00672,1e-05,0.56793]
[1778957752703,58.39,78223.44,0.2,-0.0067,1e-05,0.56674]
[1778957758144,58.39,78223.07,0.2,-0.00671,1e-05,0.56703]
[1778957765196,58.39,78222.14,0.2,-0.00672,1e-05,0.56776]
[1778957770234,58.39,78221.4,0.2,-0.00673,1e-05,0.56834]
[1778957775267,58.39,78220.81,0.2,-0.00673,1e-05,0.56881]
[1778957780306,58.39,78220.56,0.2,-0.00674,1e-05,0.56901]
[1778957787355,58.39,78220.42,0.2,-0.00674,1e-05,0.56912]
[1778957792391,58.39,78220.2,0.2,-0.00671,1e-05,0.56674]
[1778957797426,58.39,78219.95,0.2,-0.00671,1e-05,0.56693]
[1778957802461,58.39,78219.56,0.2,-0.00672,1e-05,0.56724]
[1778957808503,58.39,78220.96,0.2,-0.0067,1e-05,0.56614]
[1778957813542,58.39,78221.97,0.2,-0.00669,1e-05,0.56534]
[1778957818572,58.39,78222.06,0.2,-0.00669,1e-05,0.56527]
[1778957823609,58.39,78213.43,0.2,-0.00678,1e-05,0.57209]
[1778957828643,58.39,78202.94,0.2,-0.0069,1e-05,0.58047]
[1778957833681,58.39,78205.95,0.2,-0.00686,1e-05,0.57805]
[1778957839723,58.39,78205.9,0.2,-0.00686,1e-05,0.57809]
[1778957844759,58.39,78204.73,0.2,-0.00688,1e-05,0.57903]
[1778957849793,58.39,78201.75,0.2,-0.00691,1e-05,0.58143]
[1778957854829,58.39,78202.81,0.2,-0.00687,1e-05,0.57798]
[1778957859863,58.39,78202.29,0.2,-0.00687,1e-05,0.57839]
[1778957864898,58.39,78202.19,0.2,-0.00687,1e-05,0.57847]
[1778957869933,58.39,78196.68,0.2,-0.00693,1e-05,0.58291]
[1778957874969,58.39,78202.13,0.2,-0.00687,1e-05,0.57852]
[1778957881010,58.39,78202.25,0.2,-0.00687,1e-05,0.57843]
[1778957886045,58.39,78197.26,0.2,-0.00693,1e-05,0.58244]
[1778957891079,58.39,78201.0,0.2,-0.00689,1e-05,0.57943]
[1778957899136,58.39,78200.0,0.2,-0.0069,1e-05,0.58023]
[1778957904171,58.39,78200.01,0.2,-0.0069,1e-05,0.58023]
[1778957910212,58.39,78198.81,0.2,-0.00691,1e-05,0.58119]
[1778957915248,58.39,78199.59,0.2,-0.00687,1e-05,0.57796]
[1778957920282,58.39,78199.98,0.2,-0.00687,1e-05,0.57765]
[1778957925318,58.39,78200.56,0.2,-0.00686,1e-05,0.57719]
[1778957930354,58.39,78201.23,0.2,-0.00685,1e-05,0.57665]
[1778957935389,58.39,78204.36,0.2,-0.00682,1e-05,0.57415]
[1778957944041,58.39,78203.19,0.2,-0.00683,1e-05,0.57508]
[1778957949487,58.39,78203.56,0.2,-0.00683,1e-05,0.57479]
[1778957956536,58.39,78203.83,0.2,-0.00683,1e-05,0.57457]
[1778957963586,58.39,78203.72,0.2,-0.00683,1e-05,0.57466]
[1778957970636,58.39,78203.13,0.2,-0.00683,1e-05,0.57513]
[1778957976677,58.39,78203.46,0.2,-0.0068,1e-05,0.57229]
[1778957981717,58.39,78203.02,0.2,-0.00681,1e-05,0.57264]
[1778957986752,58.39,78203.14,0.2,-0.0068,1e-05,0.57254]
[1778957991789,58.39,78202.57,0.2,-0.00681,1e-05,0.57299]
[1778957996823,58.39,78202.72,0.2,-0.00681,1e-05,0.57287]
[1778958001859,58.39,78202.46,0.2,-0.00681,1e-05,0.57308]
[1778958006893,58.39,78212.21,0.2,-0.00671,1e-05,0.56536]
[1778958012936,58.39,78210.28,0.2,-0.00673,1e-05,0.56688]
[1778958017973,58.39,78209.5,0.2,-0.00674,1e-05,0.5675]
[1778958023007,58.39,78208.62,0.2,-0.00675,1e-05,0.56819]
[1778958028043,58.39,78208.1,0.2,-0.00675,1e-05,0.5686]
[1778958033078,58.39,78207.38,0.2,-0.00673,1e-05,0.56661]
[1778958038113,58.39,78206.82,0.2,-0.00673,1e-05,0.56705]
[1778958043147,58.39,78206.48,0.2,-0.00674,1e-05,0.56732]
[1778958048183,58.39,78200.99,0.2,-0.0068,1e-05,0.57167]
[1778958053219,58.39,78202.09,0.2,-0.00679,1e-05,0.5708]
[1778958058253,58.39,78202.63,0.2,-0.00678,1e-05,0.57037]
[1778958063309,58.39,78203.67,0.2,-0.00677,1e-05,0.56954]
[1778958071937,58.39,78207.98,0.2,-0.00672,1e-05,0.56613]
[1778958078415,58.39,78208.99,0.2,-0.00671,1e-05,0.56534]
[1778958083449,58.39,78210.28,0.2,-0.0067,1e-05,0.56432]
[1778958088484,58.39,78205.76,0.2,-0.00675,1e-05,0.56789]
[1778958096540,58.39,78202.93,0.2,-0.00675,1e-05,0.56756]
[1778958102153,58.39,78203.13,0.2,-0.00674,1e-05,0.5674]
[1778958109630,58.39,78203.66,0.2,-0.00674,1e-05,0.56698]
[1778958114666,58.39,78204.22,0.2,-0.00673,1e-05,0.56654]
[1778958120708,58.39,78204.83,0.2,-0.00673,1e-05,0.56605]
[1778958126750,58.39,78204.85,0.2,-0.00673,1e-05,0.56604]
[1778958131788,58.39,78205.35,0.2,-0.00672,1e-05,0.56564]
[1778958136820,58.39,78202.8,0.2,-0.00675,1e-05,0.56766]
[1778958141855,58.39,78196.14,0.2,-0.00682,1e-05,0.57295]
[1778958149911,58.39,78195.62,0.2,-0.00683,1e-05,0.57336]
[1778958154947,58.39,78196.62,0.2,-0.00679,1e-05,0.56998]
[1778958161996,58.39,78196.57,0.2,-0.00679,1e-05,0.57002]
[1778958167034,58.39,78186.1,0.2,-0.0069,1e-05,0.57839]
[1778958172070,58.39,78176.58,0.2,-0.007,1e-05,0.58608]
[1778958177104,58.39,78173.41,0.2,-0.00704,1e-05,0.58867]
[1778958182141,58.39,78172.5,0.2,-0.00705,1e-05,0.58941]
[1778958187185,58.39,78167.88,0.2,-0.0071,1e-05,0.59319]
[1778958192222,58.39,78167.9,0.2,-0.0071,1e-05,0.59318]
[1778958197257,58.39,78168.82,0.2,-0.00709,1e-05,0.59242]
[1778958202292,58.39,78171.75,0.2,-0.00706,1e-05,0.59002]
[1778958207333,58.39,78177.14,0.2,-0.007,1e-05,0.58563]
[1778958211919,58.39,78184.24,0.2,-0.00689,1e-05,0.57727]
[1778958217403,58.39,78191.21,0.2,-0.00681,1e-05,0.5717]
[1778958225459,58.39,78193.49,0.2,-0.00679,1e-05,0.56988]
[1778958230495,58.39,78199.58,0.2,-0.00672,1e-05,0.56506]
[1778958236536,58.39,78200.26,0.2,-0.00672,1e-05,0.56453]
[1778958242130,58.39,78203.5,0.2,-0.00668,1e-05,0.56198]
[1778958247613,58.39,78217.11,0.2,-0.00654,1e-05,0.55138]
[1778958252647,58.39,78218.45,0.2,-0.00652,1e-05,0.55034]
[1778958257683,58.39,78218.23,0.2,-0.00653,1e-05,0.55051]
[1778958262718,58.39,78220.51,0.2,-0.0065,1e-05,0.54875]
[1778958267753,58.39,78220.33,0.2,-0.0065,1e-05,0.54889]
[1778958273795,58.39,78215.28,0.2,-0.00653,1e-05,0.55027]
[1778958278830,58.39,78219.17,0.2,-0.00649,1e-05,0.54727]
[1778958283865,58.39,78218.7,0.2,-0.00649,1e-05,0.54763]
[1778958288900,58.39,78218.88,0.2,-0.00649,1e-05,0.54749]
[1778958293934,58.39,78218.85,0.2,-0.00649,1e-05,0.54752]
[1778958298969,58.39,78218.34,0.2,-0.0065,1e-05,0.54791]
[1778958304009,58.39,78216.13,0.2,-0.00652,1e-05,0.54961]
[1778958309040,58.39,78216.49,0.2,-0.00652,1e-05,0.54933]
[1778958320117,58.39,78216.69,0.2,-0.00651,1e-05,0.54918]
[1778958329180,58.39,78217.67,0.2,-0.0065,1e-05,0.54842]
[1778958340254,58.39,78217.82,0.2,-0.00647,1e-05,0.54579]
[1778958347306,58.39,78218.2,0.2,-0.00647,1e-05,0.5455]
[1778958352912,58.39,78218.42,0.2,-0.00647,1e-05,0.54533]
[1778958358383,58.39,78219.39,0.2,-0.00646,1e-05,0.54459]
[1778958363418,58.39,78221.35,0.2,-0.00644,1e-05,0.54309]
[1778958368458,58.39,78221.03,0.2,-0.00644,1e-05,0.54334]
[1778958373491,58.39,78219.93,0.2,-0.00645,1e-05,0.54418]
[1778958379533,58.39,78219.92,0.2,-0.00645,1e-05,0.54419]
[1778958386582,58.39,78220.26,0.2,-0.00645,1e-05,0.54393]
[1778958393195,58.39,78219.54,0.2,-0.00643,1e-05,0.54197]
[1778958398666,58.39,78219.53,0.2,-0.00643,1e-05,0.54198]
[1778958403701,58.39,78219.38,0.2,-0.00643,1e-05,0.54209]
[1778958408736,58.39,78219.69,0.2,-0.00642,1e-05,0.54186]
[1778958413772,58.39,78219.41,0.2,-0.00643,1e-05,0.54207]
[1778958418806,58.39,78219.38,0.2,-0.00643,1e-05,0.54209]
[1778958427871,58.39,78219.32,0.2,-0.00643,1e-05,0.54214]
[1778958432907,58.39,78227.4,0.2,-0.00635,1e-05,0.536]
[1778958437941,58.39,78224.31,0.2,-0.00638,1e-05,0.53834]
[1778958442975,58.39,78219.19,0.2,-0.00643,1e-05,0.54224]
[1778958450025,58.39,78224.38,0.2,-0.00638,1e-05,0.53829]
[1778958456067,58.39,78223.58,0.2,-0.00636,1e-05,0.53641]
[1778958461102,58.39,78222.13,0.2,-0.00637,1e-05,0.53751]
[1778958466137,58.39,78222.66,0.2,-0.00637,1e-05,0.53711]
[1778958471172,58.39,78222.44,0.2,-0.00637,1e-05,0.53727]
[1778958476207,58.39,78222.24,0.2,-0.00637,1e-05,0.53742]
[1778958481242,58.39,78223.38,0.2,-0.00636,1e-05,0.53656]
[1778958486277,58.39,78219.64,0.2,-0.0064,1e-05,0.5394]
[1778958491888,58.39,78219.28,0.2,-0.0064,1e-05,0.53967]
[1778958498362,58.39,78220.2,0.2,-0.00639,1e-05,0.53897]
[1778958503397,58.39,78216.51,0.2,-0.00643,1e-05,0.54178]
[1778958508432,58.39,78215.32,0.2,-0.00644,1e-05,0.54269]
[1778958513468,58.39,78217.88,0.2,-0.00639,1e-05,0.53824]
[1778958519510,58.39,78221.98,0.2,-0.00634,1e-05,0.53514]
[1778958524546,58.39,78222.45,0.2,-0.00634,1e-05,0.53478]
[1778958529581,58.39,78222.93,0.2,-0.00633,1e-05,0.53442]
[1778958535623,58.39,78222.61,0.2,-0.00634,1e-05,0.53466]
[1778958540662,58.39,78222.19,0.2,-0.00634,1e-05,0.53498]
[1778958545693,58.39,78220.39,0.2,-0.00636,1e-05,0.53634]
[1778958550728,58.39,78214.8,0.2,-0.00642,1e-05,0.54058]
[1778958556770,58.39,78214.77,0.2,-0.00642,1e-05,0.54061]
[1778958561807,58.39,78214.85,0.2,-0.00642,1e-05,0.54055]
[1778958566842,58.39,78215.19,0.2,-0.00641,1e-05,0.54029]
[1778958572450,58.39,78215.19,0.2,-0.00638,1e-05,0.53779]
[1778958577920,58.39,78215.23,0.2,-0.00638,1e-05,0.53776]
[1778958582955,58.39,78215.3,0.2,-0.00638,1e-05,0.53771]
[1778958588996,58.39,78215.45,0.2,-0.00638,1e-05,0.53759]
[1778958595039,58.39,78214.94,0.2,-0.00639,1e-05,0.53798]
[1778958600074,58.39,78204.31,0.2,-0.0065,1e-05,0.5461]
[1778958605109,58.39,78204.08,0.2,-0.0065,1e-05,0.54628]
[1778958610144,58.39,78204.82,0.2,-0.00649,1e-05,0.54571]
[1778958617194,58.39,78205.2,0.2,-0.00649,1e-05,0.54542]
[1778958622807,58.39,78205.95,0.2,-0.00648,1e-05,0.54484]
[1778958628270,58.39,78205.88,0.2,-0.00648,1e-05,0.5449]
[1778958633305,58.39,78208.94,0.2,-0.00642,1e-05,0.54004]
[1778958639346,58.39,78209.27,0.2,-0.00642,1e-05,0.53979]
[1778958645390,58.39,78209.62,0.2,-0.00641,1e-05,0.53953]
[1778958650424,58.39,78209.47,0.2,-0.00641,1e-05,0.53964]
[1778958655460,58.39,78208.62,0.2,-0.00642,1e-05,0.54029]
[1778958663091,58.39,78207.32,0.2,-0.00644,1e-05,0.54128]
[1778958673161,58.39,78207.93,0.2,-0.00643,1e-05,0.54082]
[1778958680635,58.39,78203.35,0.2,-0.00648,1e-05,0.54432]
[1778958685670,58.39,78202.55,0.2,-0.00649,1e-05,0.54494]
[1778958690705,58.39,78201.07,0.2,-0.0065,1e-05,0.54607]
[1778958695740,58.39,78200.06,0.2,-0.00648,1e-05,0.54433]
[1778958700775,58.39,78194.2,0.2,-0.00654,1e-05,0.54884]
[1778958706817,58.39,78187.17,0.2,-0.00662,1e-05,0.5543]
[1778958711852,58.39,78186.7,0.2,-0.00662,1e-05,0.55467]
[1778958718901,58.39,78186.12,0.2,-0.00663,1e-05,0.55512]
[1778958723936,58.39,78193.09,0.2,-0.00656,1e-05,0.5497]
[1778958728970,58.39,78192.98,0.2,-0.00656,1e-05,0.54979]
[1778958734006,58.39,78191.68,0.2,-0.00657,1e-05,0.55079]
[1778958739041,58.39,78191.39,0.2,-0.00657,1e-05,0.55102]
[1778958744076,58.39,78190.63,0.2,-0.00658,1e-05,0.55161]
[1778958750118,58.39,78190.22,0.2,-0.00659,1e-05,0.55193]
[1778958755153,58.39,78188.75,0.2,-0.00657,1e-05,0.55052]
[1778958762202,58.39,78187.88,0.2,-0.00658,1e-05,0.5512]
[1778958767237,58.39,78187.55,0.2,-0.00659,1e-05,0.55145]
[1778958772273,58.39,78188.24,0.2,-0.00658,1e-05,0.55092]
[1778958777308,58.39,78187.78,0.2,-0.00658,1e-05,0.55127]
[1778958782344,58.39,78187.29,0.2,-0.00659,1e-05,0.55165]
[1778958787378,58.39,78186.97,0.2,-0.00659,1e-05,0.5519]
[1778958792414,58.39,78186.88,0.2,-0.00659,1e-05,0.55197]
[1778958802483,58.39,78194.23,0.2,-0.00651,1e-05,0.54628]
[1778958811550,58.39,78199.58,0.2,-0.00643,1e-05,0.53966]
[1778958816587,58.39,78202.71,0.2,-0.0064,1e-05,0.53727]
[1778958821624,58.39,78205.9,0.2,-0.00636,1e-05,0.53485]
[1778958826657,58.39,78207.39,0.2,-0.00635,1e-05,0.53372]
[1778958831693,58.39,78209.25,0.2,-0.00633,1e-05,0.53232]
[1778958836727,58.39,78210.02,0.2,-0.00632,1e-05,0.53174]
[1778958841762,58.39,78210.75,0.2,-0.00631,1e-05,0.53119]
[1778958846797,58.39,78211.38,0.2,-0.00631,1e-05,0.53071]
[1778958852839,58.39,78213.98,0.2,-0.00628,1e-05,0.52876]
[1778958857877,58.39,78215.61,0.2,-0.00627,1e-05,0.52754]
[1778958862911,58.39,78216.54,0.2,-0.00626,1e-05,0.52684]
[1778958867945,58.39,78215.8,0.2,-0.00626,1e-05,0.5274]
[1778958872980,58.39,78215.99,0.2,-0.00623,1e-05,0.52479]
[1778958878016,58.39,78215.66,0.2,-0.00624,1e-05,0.52503]
[1778958884058,58.39,78215.43,0.2,-0.00624,1e-05,0.5252]
[1778958890100,58.39,78215.57,0.2,-0.00624,1e-05,0.5251]
[1778958896168,58.39,78215.72,0.2,-0.00624,1e-05,0.52499]
[1778958901203,58.39,78212.87,0.2,-0.00626,1e-05,0.52712]
[1778958907246,58.39,78214.39,0.2,-0.00625,1e-05,0.52598]
[1778958912281,58.39,78216.06,0.2,-0.00623,1e-05,0.52473]
[1778958917317,58.39,78215.99,0.2,-0.00623,1e-05,0.52479]
[1778958922351,58.39,78216.22,0.2,-0.00623,1e-05,0.52461]
[1778958927386,58.39,78216.39,0.2,-0.00623,1e-05,0.52449]
[1778958933429,58.39,78216.3,0.2,-0.0062,1e-05,0.52209]
[1778958939017,58.39,78216.28,0.2,-0.0062,1e-05,0.52211]
[1778958944506,58.39,78216.11,0.2,-0.0062,1e-05,0.52223]
[1778958949541,58.39,78216.89,0.2,-0.0062,1e-05,0.52165]
[1778958954576,58.39,78222.83,0.2,-0.00614,1e-05,0.51726]
[1778958959611,58.39,78222.8,0.2,-0.00614,1e-05,0.51728]
[1778958964646,58.39,78222.58,0.2,-0.00614,1e-05,0.51744]
[1778958969681,58.39,78222.45,0.2,-0.00614,1e-05,0.51754]
[1778958975727,58.39,78223.12,0.2,-0.00613,1e-05,0.51705]
[1778958980761,58.39,78222.87,0.2,-0.00614,1e-05,0.51723]
[1778958985796,58.39,78223.42,0.2,-0.00613,1e-05,0.51682]
[1778958990832,58.39,78223.37,0.2,-0.00613,1e-05,0.51686]
[1778958995866,58.39,78223.22,0.2,-0.0061,1e-05,0.51453]
[1778959000901,58.39,78223.72,0.2,-0.0061,1e-05,0.51417]
[1778959007949,58.39,78223.95,0.2,-0.0061,1e-05,0.514]
[1778959012985,58.39,78223.51,0.2,-0.0061,1e-05,0.51432]
[1778959020033,58.39,78221.29,0.2,-0.00612,1e-05,0.51595]
[1778959029648,58.39,78220.51,0.2,-0.00613,1e-05,0.51653]
[1778959035139,58.39,78220.33,0.2,-0.00613,1e-05,0.51666]
[1778959040725,58.39,78220.05,0.2,-0.00614,1e-05,0.51687]
[1778959049237,58.39,78220.05,0.2,-0.00614,1e-05,0.51687]
[1778959054274,58.39,78220.24,0.2,-0.00611,1e-05,0.51429]
[1778959060319,58.39,78220.32,0.2,-0.0061,1e-05,0.51423]
[1778959065354,58.39,78219.98,0.2,-0.00611,1e-05,0.51448]
[1778959071943,58.39,78210.34,0.2,-0.0062,1e-05,0.5216]
[1778959077438,58.39,78211.06,0.2,-0.0062,1e-05,0.52107]
[1778959082473,58.39,78212.44,0.2,-0.00618,1e-05,0.52004]
[1778959087508,58.39,78212.76,0.2,-0.00618,1e-05,0.5198]
[1778959096574,58.39,78212.85,0.2,-0.00618,1e-05,0.51974]
[1778959102153,58.39,78225.47,0.2,-0.00605,1e-05,0.51046]
[1778959107651,58.39,78218.91,0.2,-0.00612,1e-05,0.51526]
[1778959112687,58.39,78219.06,0.2,-0.00609,1e-05,0.51271]
[1778959117722,58.39,78215.67,0.2,-0.00612,1e-05,0.5152]
[1778959122757,58.39,78217.01,0.2,-0.00611,1e-05,0.51422]
[1778959127792,58.39,78217.21,0.2,-0.00611,1e-05,0.51407]
[1778959132827,58.39,78217.61,0.2,-0.0061,1e-05,0.51378]
[1778959137863,58.39,78217.9,0.2,-0.0061,1e-05,0.51357]
[1778959142898,58.39,78218.15,0.2,-0.0061,1e-05,0.51338]
[1778959148940,58.39,78218.2,0.2,-0.0061,1e-05,0.51335]
[1778959153975,58.39,78218.07,0.2,-0.0061,1e-05,0.51344]
[1778959160020,58.39,78217.65,0.2,-0.0061,1e-05,0.51375]
[1778959165058,58.39,78217.26,0.2,-0.00611,1e-05,0.51404]
[1778959170093,58.39,78228.05,0.2,-0.006,1e-05,0.50616]
[1778959175128,58.39,78225.34,0.2,-0.006,1e-05,0.50571]
[1778959180164,58.39,78224.75,0.2,-0.00601,1e-05,0.50614]
[1778959185198,58.39,78226.99,0.2,-0.00598,1e-05,0.50452]
[1778959190233,58.39,78226.95,0.2,-0.00598,1e-05,0.50455]
[1778959195269,58.39,78226.31,0.2,-0.00599,1e-05,0.50501]
[1778959200305,58.39,78226.19,0.2,-0.00599,1e-05,0.5051]
[1778959205340,58.39,78225.63,0.2,-0.006,1e-05,0.5055]
[1778959210375,58.39,78225.55,0.2,-0.006,1e-05,0.50556]
[1778959215411,58.39,78225.61,0.2,-0.006,1e-05,0.50552]
[1778959220447,58.39,78225.49,0.2,-0.006,1e-05,0.5056]
[1778959226488,58.39,78225.42,0.2,-0.006,1e-05,0.50565]
[1778959231528,58.39,78225.92,0.2,-0.00597,1e-05,0.50288]
[1778959237565,58.39,78226.15,0.2,-0.00596,1e-05,0.50272]
[1778959243137,58.39,78226.12,0.2,-0.00596,1e-05,0.50274]
[1778959248642,58.39,78226.59,0.2,-0.00596,1e-05,0.5024]
[1778959253677,58.39,78226.76,0.2,-0.00596,1e-05,0.50228]
[1778959259719,58.39,78227.08,0.2,-0.00595,1e-05,0.50204]
[1778959264754,58.39,78227.54,0.2,-0.00595,1e-05,0.50171]
[1778959273407,58.39,78223.96,0.2,-0.00598,1e-05,0.5043]
[1778959283477,58.39,78224.51,0.2,-0.00598,1e-05,0.5039]
[1778959293547,58.39,78224.58,0.2,-0.00595,1e-05,0.50144]
[1778959299999,58.39,78224.91,0.2,-0.00595,1e-05,0.5012]
[1778959307053,58.39,78224.71,0.2,-0.00595,1e-05,0.50135]
[1778959312087,58.39,78214.62,0.2,-0.00605,1e-05,0.50866]
[1778959317122,58.39,78214.32,0.2,-0.00605,1e-05,0.50888]
[1778959322157,58.39,78214.12,0.2,-0.00605,1e-05,0.50903]
[1778959327192,58.39,78212.46,0.2,-0.00607,1e-05,0.51024]
[1778959332227,58.39,78213.4,0.2,-0.00606,1e-05,0.50955]
[1778959342297,58.39,78212.92,0.2,-0.00607,1e-05,0.50991]
[1778959347334,58.39,78213.48,0.2,-0.00606,1e-05,0.5095]
[1778959352367,58.39,78211.18,0.2,-0.00605,1e-05,0.50874]
[1778959357402,58.39,78211.39,0.2,-0.00605,1e-05,0.50859]
[1778959362437,58.39,78211.27,0.2,-0.00605,1e-05,0.50868]
[1778959368479,58.39,78211.13,0.2,-0.00606,1e-05,0.50878]
[1778959373516,58.39,78211.95,0.2,-0.00605,1e-05,0.50818]
[1778959378552,58.39,78211.25,0.2,-0.00605,1e-05,0.50869]
[1778959383587,58.39,78196.59,0.2,-0.0062,1e-05,0.51949]
[1778959388622,58.39,78194.58,0.2,-0.00622,1e-05,0.52098]
[1778959394249,58.39,78194.67,0.2,-0.00622,1e-05,0.52092]
[1778959400707,58.39,78194.92,0.2,-0.00622,1e-05,0.52073]
[1778959405745,58.39,78192.47,0.2,-0.00624,1e-05,0.52256]
[1778959411786,58.39,78190.04,0.2,-0.00624,1e-05,0.52189]
[1778959416821,58.39,78189.11,0.2,-0.00625,1e-05,0.52259]
[1778959422863,58.39,78191.99,0.2,-0.00622,1e-05,0.52044]
[1778959427897,58.39,78195.67,0.2,-0.00618,1e-05,0.5177]
[1778959432933,58.39,78204.36,0.2,-0.00609,1e-05,0.5113]
[1778959437968,58.39,78204.77,0.2,-0.00609,1e-05,0.511]
[1778959443002,58.39,78205.75,0.2,-0.00608,1e-05,0.51028]
[1778959448038,58.39,78205.91,0.2,-0.00608,1e-05,0.51016]
[1778959453073,58.39,78207.35,0.2,-0.00606,1e-05,0.50911]
[1778959458107,58.39,78207.93,0.2,-0.00606,1e-05,0.50868]
[1778959463146,58.39,78208.25,0.2,-0.00606,1e-05,0.50845]
[1778959468180,58.39,78208.36,0.2,-0.00605,1e-05,0.50837]
[1778959473218,58.39,78207.39,0.2,-0.00604,1e-05,0.50664]
[1778959478249,58.39,78210.7,0.2,-0.006,1e-05,0.50424]
[1778959483285,58.39,78211.28,0.2,-0.006,1e-05,0.50382]
[1778959488320,58.39,78213.82,0.2,-0.00597,1e-05,0.50198]
[1778959493355,58.39,78223.37,0.2,-0.00588,1e-05,0.49512]
[1778959498391,58.39,78223.05,0.2,-0.00588,1e-05,0.49535]
[1778959503426,58.39,78222.03,0.2,-0.00589,1e-05,0.49608]
[1778959508461,58.39,78221.69,0.2,-0.0059,1e-05,0.49632]
[1778959514502,58.39,78221.88,0.2,-0.00589,1e-05,0.49618]
[1778959519539,58.39,78222.32,0.2,-0.00589,1e-05,0.49587]
[1778959524574,58.39,78222.12,0.2,-0.00589,1e-05,0.49601]
[1778959529611,58.39,78222.03,0.2,-0.00589,1e-05,0.49608]
[1778959534646,58.39,78222.06,0.2,-0.00586,1e-05,0.49366]
[1778959540688,58.39,78221.95,0.2,-0.00587,1e-05,0.49374]
[1778959550759,58.39,78221.7,0.2,-0.00587,1e-05,0.49392]
[1778959556800,58.39,78227.21,0.2,-0.00582,1e-05,0.49]
[1778959562845,58.39,78227.7,0.2,-0.00581,1e-05,0.48966]
[1778959567878,58.39,78228.48,0.2,-0.0058,1e-05,0.4891]
[1778959575517,58.39,78228.87,0.2,-0.0058,1e-05,0.48883]
[1778959580969,58.39,78228.63,0.2,-0.0058,1e-05,0.489]
[1778959586003,58.39,78228.46,0.2,-0.0058,1e-05,0.48912]
[1778959592046,58.39,78228.52,0.2,-0.00578,1e-05,0.48671]
[1778959599095,58.39,78229.25,0.2,-0.00577,1e-05,0.48619]
[1778959604130,58.39,78230.45,0.2,-0.00576,1e-05,0.48535]
[1778959610172,58.39,78230.33,0.2,-0.00576,1e-05,0.48543]
[1778959615798,58.39,78229.84,0.2,-0.00576,1e-05,0.48578]
[1778959621251,58.39,78229.88,0.2,-0.00576,1e-05,0.48575]
[1778959626284,58.39,78230.08,0.2,-0.00576,1e-05,0.48561]
[1778959631319,58.39,78232.23,0.2,-0.00574,1e-05,0.4841]
[1778959636354,58.39,78235.99,0.2,-0.0057,1e-05,0.48147]
[1778959641397,58.39,78237.43,0.2,-0.00569,1e-05,0.48046]
[1778959647432,58.39,78237.72,0.2,-0.00569,1e-05,0.48026]
[1778959652467,58.39,78238.4,0.2,-0.00566,1e-05,0.47745]
[1778959657502,58.39,78241.41,0.2,-0.00563,1e-05,0.47536]
[1778959663544,58.39,78241.45,0.2,-0.00563,1e-05,0.47533]
[1778959668579,58.39,78240.93,0.2,-0.00563,1e-05,0.47569]
[1778959673614,58.39,78240.94,0.2,-0.00563,1e-05,0.47569]
[1778959680663,58.39,78240.66,0.2,-0.00563,1e-05,0.47588]
[1778959685699,58.39,78239.72,0.2,-0.00564,1e-05,0.47653]
[1778959690734,58.39,78238.84,0.2,-0.00565,1e-05,0.47714]
[1778959696359,58.39,78239.11,0.2,-0.00565,1e-05,0.47695]
[1778959704835,58.39,78239.2,0.2,-0.00565,1e-05,0.47689]
[1778959709870,58.39,78239.77,0.2,-0.00564,1e-05,0.4765]
[1778959715912,58.39,78239.91,0.2,-0.00561,1e-05,0.47407]
[1778959720947,58.39,78239.34,0.2,-0.00562,1e-05,0.47446]
[1778959725982,58.39,78239.49,0.2,-0.00562,1e-05,0.47436]
[1778959734038,58.39,78239.46,0.2,-0.00562,1e-05,0.47438]
[1778959740083,58.39,78239.39,0.2,-0.00562,1e-05,0.47443]
[1778959745117,58.39,78239.24,0.2,-0.00562,1e-05,0.47453]
[1778959750155,58.39,78239.72,0.2,-0.00562,1e-05,0.4742]
[1778959755186,58.39,78245.96,0.2,-0.00556,1e-05,0.46991]
[1778959760222,58.39,78258.32,0.2,-0.00545,1e-05,0.46151]
[1778959765257,58.39,78264.09,0.2,-0.00539,1e-05,0.45763]
[1778959770292,58.39,78260.16,0.2,-0.00543,1e-05,0.46027]
[1778959775327,58.39,78263.78,0.2,-0.00537,1e-05,0.45557]
[1778959781369,58.39,78264.65,0.2,-0.00536,1e-05,0.45499]
[1778959786997,58.39,78254.17,0.2,-0.00546,1e-05,0.46203]
[1778959792446,58.39,78252.33,0.2,-0.00547,1e-05,0.46327]
[1778959797482,58.39,78250.35,0.2,-0.00549,1e-05,0.46461]
[1778959804530,58.39,78248.66,0.2,-0.00551,1e-05,0.46576]
[1778959809566,58.39,78248.07,0.2,-0.00551,1e-05,0.46616]
[1778959814602,58.39,78240.74,0.2,-0.00558,1e-05,0.47117]
[1778959820643,58.39,78240.92,0.2,-0.00558,1e-05,0.47105]
[1778959827284,58.39,78239.67,0.2,-0.00559,1e-05,0.47191]
[1778959832740,58.39,78239.67,0.2,-0.00556,1e-05,0.46959]
[1778959837773,58.39,78239.38,0.2,-0.00557,1e-05,0.46979]
[1778959843815,58.39,78238.86,0.2,-0.00557,1e-05,0.47015]
[1778959853884,58.39,78238.99,0.2,-0.00557,1e-05,0.47006]
[1778959859927,58.39,78239.11,0.2,-0.00557,1e-05,0.46997]
[1778959867564,58.39,78239.46,0.2,-0.00556,1e-05,0.46973]
[1778959873018,58.39,78238.14,0.2,-0.00558,1e-05,0.47064]
[1778959880069,58.39,78237.86,0.2,-0.00558,1e-05,0.47083]
[1778959885106,58.39,78237.07,0.2,-0.00559,1e-05,0.47138]
[1778959890140,58.39,78241.12,0.2,-0.00555,1e-05,0.4686]
[1778959895175,58.39,78243.88,0.2,-0.0055,1e-05,0.46441]
[1778959900210,58.39,78242.76,0.2,-0.00551,1e-05,0.46517]
[1778959907845,58.39,78244.24,0.2,-0.00549,1e-05,0.46417]
[1778959917915,58.39,78244.33,0.2,-0.00549,1e-05,0.4641]
[1778959927984,58.39,78244.72,0.2,-0.00549,1e-05,0.46384]
[1778959933442,58.39,78244.41,0.2,-0.00549,1e-05,0.46405]
[1778959938478,58.39,78236.33,0.2,-0.00557,1e-05,0.46956]
[1778959948127,58.39,78232.39,0.2,-0.0056,1e-05,0.47227]
[1778959953583,58.39,78231.87,0.2,-0.00558,1e-05,0.4703]
[1778959958618,58.39,78234.69,0.2,-0.00556,1e-05,0.46837]
[1778959964664,58.39,78234.55,0.2,-0.00556,1e-05,0.46846]
[1778959970703,58.39,78234.26,0.2,-0.00556,1e-05,0.46866]
[1778959977753,58.39,78234.09,0.2,-0.00556,1e-05,0.46878]
[1778959982786,58.39,78233.66,0.2,-0.00556,1e-05,0.46907]
[1778959987820,58.39,78233.68,0.2,-0.00556,1e-05,0.46906]
[1778959993863,58.39,78233.08,0.2,-0.00557,1e-05,0.46947]
[1778959999905,58.39,78232.76,0.2,-0.00557,1e-05,0.46969]
[1778960008550,58.39,78231.85,0.2,-0.00558,1e-05,0.47032]
[1778960014009,58.39,78230.69,0.2,-0.00557,1e-05,0.46879]
[1778960019042,58.39,78230.52,0.2,-0.00557,1e-05,0.46891]
[1778960024076,58.39,78229.31,0.2,-0.00558,1e-05,0.46974]
[1778960029112,58.39,78226.92,0.2,-0.0056,1e-05,0.47138]
[1778960034148,58.39,78225.2,0.2,-0.00562,1e-05,0.47257]
[1778960039183,58.39,78223.68,0.2,-0.00563,1e-05,0.47362]
[1778960044217,58.39,78221.05,0.2,-0.00566,1e-05,0.47544]
[1778960049252,58.39,78219.69,0.2,-0.00567,1e-05,0.47638]
[1778960058900,58.39,78219.52,0.2,-0.00567,1e-05,0.4765]
[1778960066371,58.39,78218.48,0.2,-0.00568,1e-05,0.47722]
[1778960071407,58.39,78218.56,0.2,-0.00565,1e-05,0.47482]
[1778960076441,58.39,78221.37,0.2,-0.00563,1e-05,0.47287]
[1778960081475,58.39,78222.37,0.2,-0.00562,1e-05,0.47218]
[1778960086510,58.39,78224.19,0.2,-0.0056,1e-05,0.47093]
[1778960091549,58.39,78225.02,0.2,-0.00559,1e-05,0.47036]
[1778960096581,58.39,78234.97,0.2,-0.0055,1e-05,0.46356]
[1778960101616,58.39,78247.2,0.2,-0.00539,1e-05,0.45531]
[1778960106651,58.39,78248.06,0.2,-0.00538,1e-05,0.45473]
[1778960111687,58.39,78248.58,0.2,-0.00538,1e-05,0.45439]
[1778960116721,58.39,78253.61,0.2,-0.00533,1e-05,0.45104]
[1778960121756,58.39,78254.6,0.2,-0.00532,1e-05,0.45038]
[1778960126791,58.39,78265.28,0.2,-0.00523,1e-05,0.44335]
[1778960131826,58.39,78266.37,0.2,-0.00519,1e-05,0.44041]
[1778960136863,58.39,78249.87,0.2,-0.00534,1e-05,0.45126]
[1778960141898,58.39,78244.07,0.2,-0.00539,1e-05,0.45513]
[1778960146932,58.39,78243.25,0.2,-0.0054,1e-05,0.45568]
[1778960151968,58.39,78243.12,0.2,-0.0054,1e-05,0.45576]
[1778960157002,58.39,78240.78,0.2,-0.00542,1e-05,0.45733]
[1778960162038,58.39,78240.95,0.2,-0.00542,1e-05,0.45722]
[1778960167072,58.39,78240.06,0.2,-0.00543,1e-05,0.45782]
[1778960177142,58.39,78241.1,0.2,-0.00542,1e-05,0.45712]
[1778960182179,58.39,78240.64,0.2,-0.00542,1e-05,0.45743]
[1778960187214,58.39,78241.12,0.2,-0.00542,1e-05,0.45711]
[1778960192249,58.39,78242.98,0.2,-0.00537,1e-05,0.45358]
[1778960197285,58.39,78244.14,0.2,-0.00536,1e-05,0.45281]
[1778960202392,58.39,78245.37,0.2,-0.00535,1e-05,0.45199]
[1778960208433,58.39,78246.57,0.2,-0.00534,1e-05,0.45119]
[1778960213469,58.39,78247.64,0.2,-0.00533,1e-05,0.45048]
[1778960218503,58.39,78249.42,0.2,-0.00532,1e-05,0.4493]
[1778960223539,58.39,78249.81,0.2,-0.00531,1e-05,0.44904]
[1778960228574,58.39,78250.91,0.2,-0.0053,1e-05,0.44831]
[1778960233611,58.39,78262.13,0.2,-0.0052,1e-05,0.44094]
[1778960238644,58.39,78261.55,0.2,-0.00521,1e-05,0.44132]
[1778960243679,58.39,78261.21,0.2,-0.00521,1e-05,0.44154]
[1778960248714,58.39,78262.77,0.2,-0.0052,1e-05,0.44053]
[1778960253749,58.39,78262.65,0.2,-0.00517,1e-05,0.43838]
[1778960260317,58.39,78261.49,0.2,-0.00518,1e-05,0.43914]
[1778960265833,58.39,78257.98,0.2,-0.00522,1e-05,0.44142]
[1778960270869,58.39,78258.59,0.2,-0.00521,1e-05,0.44102]
[1778960275903,58.39,78260.16,0.2,-0.0052,1e-05,0.44]
[1778960280938,58.39,78260.46,0.2,-0.00519,1e-05,0.43981]
[1778960285974,58.39,78260.08,0.2,-0.0052,1e-05,0.44005]
[1778960291009,58.39,78259.11,0.2,-0.00521,1e-05,0.44068]
[1778960296044,58.39,78258.95,0.2,-0.00521,1e-05,0.44079]
[1778960301079,58.39,78259.09,0.2,-0.00521,1e-05,0.4407]
[1778960306116,58.39,78262.97,0.2,-0.00517,1e-05,0.43817]
[1778960311153,58.39,78263.6,0.2,-0.00514,1e-05,0.43555]
[1778960317194,58.39,78263.27,0.2,-0.00514,1e-05,0.43576]
[1778960323235,58.39,78263.43,0.2,-0.00514,1e-05,0.43566]
[1778960329277,58.39,78262.72,0.2,-0.00515,1e-05,0.43612]
[1778960336327,58.39,78262.61,0.2,-0.00515,1e-05,0.43619]
[1778960341361,58.39,78262.68,0.2,-0.00515,1e-05,0.43614]
[1778960346395,58.39,78256.03,0.2,-0.00521,1e-05,0.44046]
[1778960352438,58.39,78256.07,0.2,-0.00521,1e-05,0.44044]
[1778960357473,58.39,78256.58,0.2,-0.0052,1e-05,0.4401]
[1778960366535,58.39,78256.94,0.2,-0.0052,1e-05,0.43987]
[1778960371576,58.39,78257.42,0.2,-0.00517,1e-05,0.43733]
[1778960376608,58.39,78257.28,0.2,-0.00517,1e-05,0.43742]
[1778960386680,58.39,78257.28,0.2,-0.00517,1e-05,0.43742]
[1778960391715,58.39,78256.54,0.2,-0.00518,1e-05,0.4379]
[1778960396750,58.39,78256.18,0.2,-0.00518,1e-05,0.43814]
[1778960401785,58.39,78255.92,0.2,-0.00518,1e-05,0.43831]
[1778960406820,58.39,78254.71,0.2,-0.00519,1e-05,0.43909]
[1778960411855,58.39,78254.76,0.2,-0.00519,1e-05,0.43906]
[1778960417899,58.39,78254.67,0.2,-0.00519,1e-05,0.43912]
[1778960422933,58.39,78245.84,0.2,-0.00527,1e-05,0.4449]
[1778960427967,58.39,78244.34,0.2,-0.00528,1e-05,0.44589]
[1778960433003,58.39,78243.59,0.2,-0.00526,1e-05,0.44413]
[1778960438039,58.39,78240.75,0.2,-0.00529,1e-05,0.446]
[1778960443073,58.39,78239.85,0.2,-0.0053,1e-05,0.44659]
[1778960450123,58.39,78241.25,0.2,-0.00528,1e-05,0.44567]
[1778960457171,58.39,78238.81,0.2,-0.00531,1e-05,0.44728]
[1778960463213,58.39,78239.91,0.2,-0.0053,1e-05,0.44655]
[1778960471798,58.39,78238.86,0.2,-0.00531,1e-05,0.44725]
[1778960478319,58.39,78239.24,0.2,-0.0053,1e-05,0.447]
[1778960483354,58.39,78238.9,0.2,-0.00531,1e-05,0.44722]
[1778960488389,58.39,78233.94,0.2,-0.00535,1e-05,0.45051]
[1778960493424,58.39,78233.59,0.2,-0.00533,1e-05,0.44847]
[1778960502010,58.39,78234.46,0.2,-0.00532,1e-05,0.4479]
[1778960507521,58.39,78235.08,0.2,-0.00531,1e-05,0.44749]
[1778960512556,58.39,78232.66,0.2,-0.00534,1e-05,0.44909]
[1778960517594,58.39,78237.68,0.2,-0.00529,1e-05,0.44577]
[1778960522627,58.39,78237.43,0.2,-0.00529,1e-05,0.44593]
[1778960527662,58.39,78238.47,0.2,-0.00528,1e-05,0.44525]
[1778960532697,58.39,78238.1,0.2,-0.00529,1e-05,0.44549]
[1778960537733,58.39,78238.77,0.2,-0.00528,1e-05,0.44505]
[1778960542767,58.39,78239.39,0.2,-0.00528,1e-05,0.44464]
[1778960547802,58.39,78239.53,0.2,-0.00527,1e-05,0.44455]
[1778960552837,58.39,78238.48,0.2,-0.00526,1e-05,0.44299]
[1778960557871,58.39,78237.7,0.2,-0.00526,1e-05,0.4435]
[1778960566934,58.39,78237.81,0.2,-0.00526,1e-05,0.44343]
[1778960572542,58.39,78237.68,0.2,-0.00526,1e-05,0.44351]
[1778960578012,58.39,78237.57,0.2,-0.00527,1e-05,0.44358]
[1778960583052,58.39,78237.44,0.2,-0.00527,1e-05,0.44367]
[1778960588081,58.39,78237.2,0.2,-0.00527,1e-05,0.44383]
[1778960595131,58.39,78237.25,0.2,-0.00527,1e-05,0.44379]
[1778960602752,58.39,78236.57,0.2,-0.00527,1e-05,0.44424]
[1778960608221,58.39,78236.26,0.2,-0.00528,1e-05,0.44445]
[1778960617285,58.39,78236.37,0.2,-0.00525,1e-05,0.44212]
[1778960622892,58.39,78236.71,0.2,-0.00525,1e-05,0.4419]
[1778960628362,58.39,78237.13,0.2,-0.00524,1e-05,0.44162]
[1778960633397,58.39,78237.24,0.2,-0.00524,1e-05,0.44155]
[1778960638432,58.39,78237.73,0.2,-0.00524,1e-05,0.44123]
[1778960643467,58.39,78237.68,0.2,-0.00524,1e-05,0.44126]
[1778960649510,58.39,78237.6,0.2,-0.00524,1e-05,0.44131]
[1778960658577,58.39,78237.79,0.2,-0.00524,1e-05,0.44119]
[1778960668644,58.39,78237.75,0.2,-0.00524,1e-05,0.44122]
[1778960673681,58.39,78237.41,0.2,-0.00521,1e-05,0.43919]
[1778960678717,58.39,78236.08,0.2,-0.00523,1e-05,0.44006]
[1778960683753,58.39,78236.57,0.2,-0.00522,1e-05,0.43974]
[1778960688788,58.39,78237.18,0.2,-0.00522,1e-05,0.43934]
[1778960693823,58.39,78237.19,0.2,-0.00522,1e-05,0.43934]
[1778960698858,58.39,78236.97,0.2,-0.00522,1e-05,0.43948]
[1778960703893,58.39,78237.63,0.2,-0.00521,1e-05,0.43905]
[1778960708928,58.39,78239.49,0.2,-0.0052,1e-05,0.43784]
[1778960714970,58.39,78239.66,0.2,-0.0052,1e-05,0.43773]
[1778960720010,58.39,78239.39,0.2,-0.0052,1e-05,0.4379]
[1778960725040,58.39,78239.18,0.2,-0.0052,1e-05,0.43804]
[1778960730075,58.39,78238.17,0.2,-0.00521,1e-05,0.4387]
[1778960735110,58.39,78239.82,0.2,-0.00517,1e-05,0.43539]
[1778960740145,58.39,78240.38,0.2,-0.00516,1e-05,0.43503]
[1778960747194,58.39,78240.34,0.2,-0.00516,1e-05,0.43505]
[1778960752815,58.39,78235.8,0.2,-0.0052,1e-05,0.438]
[1778960758280,58.39,78234.63,0.2,-0.00521,1e-05,0.43877]
[1778960764323,58.39,78234.91,0.2,-0.00521,1e-05,0.43858]
[1778960769358,58.39,78234.74,0.2,-0.00521,1e-05,0.43869]
[1778960774392,58.39,78233.15,0.2,-0.00523,1e-05,0.43973]
[1778960779429,58.39,78233.94,0.2,-0.00522,1e-05,0.43922]
[1778960784464,58.39,78232.96,0.2,-0.00523,1e-05,0.43986]
[1778960789499,58.39,78232.99,0.2,-0.00523,1e-05,0.43984]
[1778960794534,58.39,78232.14,0.2,-0.00521,1e-05,0.43815]
[1778960799569,58.39,78230.92,0.2,-0.00522,1e-05,0.43894]
[1778960804604,58.39,78231.04,0.2,-0.00522,1e-05,0.43887]
[1778960811666,58.39,78231.77,0.2,-0.00521,1e-05,0.43839]
[1778960817708,58.39,78232.62,0.2,-0.00521,1e-05,0.43783]
[1778960822742,58.39,78232.84,0.2,-0.0052,1e-05,0.43769]
[1778960827776,58.39,78237.75,0.2,-0.00516,1e-05,0.4345]
[1778960832812,58.39,78237.95,0.2,-0.00516,1e-05,0.43437]
[1778960837849,58.39,78238.42,0.2,-0.00515,1e-05,0.43407]
[1778960842884,58.39,78239.21,0.2,-0.00515,1e-05,0.43356]
[1778960847918,58.39,78241.01,0.2,-0.00513,1e-05,0.43239]
[1778960852955,58.39,78240.41,0.2,-0.00511,1e-05,0.43056]
[1778960857989,58.39,78240.11,0.2,-0.00511,1e-05,0.43075]
[1778960863024,58.39,78239.76,0.2,-0.00512,1e-05,0.43098]
[1778960868059,58.39,78239.24,0.2,-0.00512,1e-05,0.43131]
[1778960873095,58.39,78239.66,0.2,-0.00512,1e-05,0.43104]
[1778960878130,58.39,78239.55,0.2,-0.00512,1e-05,0.43111]
[1778960884171,58.39,78239.5,0.2,-0.00512,1e-05,0.43115]
[1778960889207,58.39,78239.13,0.2,-0.00512,1e-05,0.43138]
[1778960894242,58.39,78238.88,0.2,-0.00512,1e-05,0.43155]
[1778960899277,58.39,78238.56,0.2,-0.00513,1e-05,0.43175]
[1778960904312,58.39,78241.81,0.2,-0.0051,1e-05,0.42966]
[1778960909347,58.39,78245.76,0.2,-0.00507,1e-05,0.42713]
[1778960914382,58.39,78244.89,0.2,-0.00505,1e-05,0.42548]
[1778960919419,58.39,78244.95,0.2,-0.00505,1e-05,0.42545]
[1778960928480,58.39,78244.5,0.2,-0.00505,1e-05,0.42573]
[1778960933518,58.39,78245.2,0.2,-0.00504,1e-05,0.42529]
[1778960937544,58.39,78263.07,0.2,-0.00489,1e-05,0.41404]
[1778960943141,58.39,78268.27,0.2,-0.00485,1e-05,0.41081]
[1778960948620,58.39,78270.01,0.2,-0.00484,1e-05,0.40974]
[1778960953655,58.39,78269.21,0.2,-0.00484,1e-05,0.41023]
[1778960958690,58.39,78268.5,0.2,-0.00485,1e-05,0.41067]
[1778960964734,58.39,78267.87,0.2,-0.00485,1e-05,0.41106]
[1778960969769,58.39,78266.41,0.2,-0.00487,1e-05,0.41196]
[1778960974803,58.39,78266.08,0.2,-0.00484,1e-05,0.41002]
[1778960980846,58.39,78259.03,0.2,-0.0049,1e-05,0.41439]
[1778960985881,58.39,78259.99,0.2,-0.00489,1e-05,0.4138]
[1778960990916,58.39,78260.45,0.2,-0.00489,1e-05,0.41351]
[1778960995950,58.39,78260.8,0.2,-0.00489,1e-05,0.41329]
[1778961001993,58.39,78259.56,0.2,-0.0049,1e-05,0.41406]
[1778961007032,58.39,78264.45,0.2,-0.00486,1e-05,0.41103]
[1778961012067,58.39,78265.67,0.2,-0.00485,1e-05,0.41027]
[1778961017103,58.39,78265.87,0.2,-0.00485,1e-05,0.41015]
[1778961022138,58.39,78265.31,0.2,-0.00485,1e-05,0.4105]
[1778961027171,58.39,78265.24,0.2,-0.00485,1e-05,0.41054]
[1778961032213,58.39,78264.39,0.2,-0.00483,1e-05,0.40892]
[1778961037249,58.39,78264.11,0.2,-0.00484,1e-05,0.40909]
[1778961042286,58.39,78264.44,0.2,-0.00483,1e-05,0.40889]
[1778961047319,58.39,78266.42,0.2,-0.00482,1e-05,0.40767]
[1778961052354,58.39,78265.28,0.2,-0.00483,1e-05,0.40837]
[1778961057386,58.39,78264.61,0.2,-0.00483,1e-05,0.40878]
[1778961062986,58.39,78264.09,0.2,-0.00484,1e-05,0.4091]
[1778961068466,58.39,78264.3,0.2,-0.00483,1e-05,0.40897]
[1778961073500,58.39,78256.3,0.2,-0.0049,1e-05,0.41393]
[1778961078538,58.39,78247.78,0.2,-0.00497,1e-05,0.41927]
[1778961083573,58.39,78236.63,0.2,-0.00507,1e-05,0.42634]
[1778961088608,58.39,78241.33,0.2,-0.00503,1e-05,0.42335]
[1778961093643,58.39,78242.73,0.2,-0.00499,1e-05,0.42027]
[1778961098678,58.39,78244.67,0.2,-0.00497,1e-05,0.41905]
[1778961110759,58.39,78245.11,0.2,-0.00497,1e-05,0.41877]
[1778961117811,58.39,78245.82,0.2,-0.00496,1e-05,0.41832]
[1778961123413,58.39,78243.38,0.2,-0.00498,1e-05,0.41986]
[1778961128986,58.39,78238.53,0.2,-0.00503,1e-05,0.42293]
[1778961134017,58.39,78238.98,0.2,-0.00502,1e-05,0.42264]
[1778961139047,58.39,78240.5,0.2,-0.00501,1e-05,0.42168]
[1778961148110,58.39,78240.79,0.2,-0.00501,1e-05,0.4215]
[1778961153145,58.39,78241.96,0.2,-0.00497,1e-05,0.41857]
[1778961158180,58.39,78241.52,0.2,-0.00497,1e-05,0.41885]
[1778961163692,58.39,78242.61,0.2,-0.00497,1e-05,0.41816]
[1778961170264,58.39,78242.82,0.2,-0.00496,1e-05,0.41803]
[1778961178321,58.39,78242.99,0.2,-0.00496,1e-05,0.41792]
[1778961183356,58.39,78238.37,0.2,-0.005,1e-05,0.42083]
[1778961189398,58.39,78238.29,0.2,-0.005,1e-05,0.42088]
[1778961194433,58.39,78237.9,0.2,-0.00501,1e-05,0.42113]
[1778961200475,58.39,78237.94,0.2,-0.005,1e-05,0.42111]
[1778961205513,58.39,78235.72,0.2,-0.00502,1e-05,0.42251]
[1778961210545,58.39,78229.35,0.2,-0.00508,1e-05,0.42657]
[1778961215580,58.39,78228.34,0.2,-0.00506,1e-05,0.42501]
[1778961221622,58.39,78225.93,0.2,-0.00508,1e-05,0.42655]
[1778961226657,58.39,78225.65,0.2,-0.00508,1e-05,0.42673]
[1778961231692,58.39,78219.09,0.2,-0.00514,1e-05,0.43095]
[1778961236730,58.39,78201.41,0.2,-0.0053,1e-05,0.4425]
[1778961241767,58.39,78205.05,0.2,-0.00527,1e-05,0.4401]
[1778961246797,58.39,78195.31,0.2,-0.00535,1e-05,0.44654]
[1778961251832,58.39,78195.1,0.2,-0.00536,1e-05,0.44668]
[1778961256867,58.39,78194.94,0.2,-0.00536,1e-05,0.44679]
[1778961261901,58.39,78193.51,0.2,-0.00537,1e-05,0.44774]
[1778961266937,58.39,78193.66,0.2,-0.00537,1e-05,0.44764]
[1778961271972,58.39,78194.27,0.2,-0.00534,1e-05,0.44494]
[1778961277008,58.39,78192.82,0.2,-0.00535,1e-05,0.44591]
[1778961282043,58.39,78196.14,0.2,-0.00532,1e-05,0.4437]
[1778961287080,58.39,78205.05,0.2,-0.00524,1e-05,0.43783]
[1778961292115,58.39,78216.51,0.2,-0.00514,1e-05,0.43038]
[1778961297150,58.39,78220.1,0.2,-0.00511,1e-05,0.42806]
[1778961299169,58.39,78239.94,0.2,-0.00494,1e-05,0.41547]
[1778961304202,58.39,78237.9,0.2,-0.00495,1e-05,0.41675]
[1778961309236,58.39,78238.51,0.2,-0.00495,1e-05,0.41637]
[1778961314750,58.39,78239.0,0.2,-0.00495,1e-05,0.41606]
[1778961320317,58.39,78239.0,0.2,-0.00495,1e-05,0.41606]
[1778961325355,58.39,78232.2,0.2,-0.005,1e-05,0.42035]
[1778961330390,58.39,78229.73,0.2,-0.00502,1e-05,0.42191]
[1778961335425,58.39,78229.73,0.2,-0.005,1e-05,0.41971]
[1778961340460,58.39,78229.88,0.2,-0.005,1e-05,0.41962]
[1778961346502,58.39,78229.99,0.2,-0.005,1e-05,0.41955]
[1778961351538,58.39,78230.13,0.2,-0.005,1e-05,0.41946]
[1778961356572,58.39,78229.97,0.2,-0.005,1e-05,0.41956]
[1778961361607,58.39,78231.75,0.2,-0.00498,1e-05,0.41844]
[1778961366642,58.39,78232.91,0.2,-0.00497,1e-05,0.41771]
[1778961371677,58.39,78232.64,0.2,-0.00497,1e-05,0.41788]
[1778961376712,58.39,78233.52,0.2,-0.00497,1e-05,0.41732]
[1778961381747,58.39,78233.83,0.2,-0.00496,1e-05,0.41713]
[1778961386782,58.39,78234.07,0.2,-0.00496,1e-05,0.41698]
[1778961393831,58.39,78235.65,0.2,-0.00492,1e-05,0.4138]
[1778961398865,58.39,78236.9,0.2,-0.00491,1e-05,0.41302]
[1778961403901,58.39,78236.56,0.2,-0.00492,1e-05,0.41324]
[1778961408936,58.39,78235.97,0.2,-0.00492,1e-05,0.4136]
[1778961413971,58.39,78236.65,0.2,-0.00491,1e-05,0.41318]
[1778961419007,58.39,78236.62,0.2,-0.00491,1e-05,0.4132]
[1778961424043,58.39,78230.06,0.2,-0.00497,1e-05,0.41731]
[1778961429078,58.39,78226.58,0.2,-0.005,1e-05,0.41951]
[1778961435593,58.39,78228.62,0.2,-0.00498,1e-05,0.41822]
[1778961441162,58.39,78224.9,0.2,-0.00501,1e-05,0.42057]
[1778961446197,58.39,78221.12,0.2,-0.00505,1e-05,0.42297]
[1778961451234,58.39,78218.34,0.2,-0.00504,1e-05,0.42253]
[1778961456269,58.39,78216.42,0.2,-0.00506,1e-05,0.42376]
[1778961461304,58.39,78216.01,0.2,-0.00506,1e-05,0.42402]
[1778961466339,58.39,78215.71,0.2,-0.00507,1e-05,0.42421]
[1778961471375,58.39,78214.53,0.2,-0.00508,1e-05,0.42496]
[1778961476409,58.39,78213.01,0.2,-0.00509,1e-05,0.42594]
[1778961481444,58.39,78211.47,0.2,-0.0051,1e-05,0.42693]
[1778961487488,58.39,78210.89,0.2,-0.00511,1e-05,0.4273]
[1778961492522,58.39,78210.05,0.2,-0.00512,1e-05,0.42784]
[1778961497557,58.39,78209.51,0.2,-0.00512,1e-05,0.42819]
[1778961502593,58.39,78208.94,0.2,-0.00513,1e-05,0.42855]
[1778961507627,58.39,78208.72,0.2,-0.00513,1e-05,0.4287]
[1778961512663,58.39,78208.31,0.2,-0.00511,1e-05,0.42673]
[1778961517699,58.39,78208.13,0.2,-0.00511,1e-05,0.42684]
[1778961522733,58.39,78207.58,0.2,-0.00511,1e-05,0.4272]
[1778961527768,58.39,78207.45,0.2,-0.00511,1e-05,0.42728]
[1778961532804,58.39,78207.36,0.2,-0.00511,1e-05,0.42734]
[1778961537839,58.39,78206.69,0.2,-0.00512,1e-05,0.42777]
[1778961542872,58.39,78206.71,0.2,-0.00512,1e-05,0.42775]
[1778961549921,58.39,78215.68,0.2,-0.00504,1e-05,0.42201]
[1778961554957,58.39,78217.96,0.2,-0.00502,1e-05,0.42056]
[1778961559994,58.39,78221.82,0.2,-0.00499,1e-05,0.41812]
[1778961565028,58.39,78223.77,0.2,-0.00497,1e-05,0.41689]
[1778961572077,58.39,78224.91,0.2,-0.00494,1e-05,0.41398]
[1778961577111,58.39,78227.18,0.2,-0.00492,1e-05,0.41256]
[1778961582147,58.39,78228.78,0.2,-0.0049,1e-05,0.41156]
[1778961588196,58.39,78230.1,0.2,-0.00489,1e-05,0.41074]
[1778961593233,58.39,78231.42,0.2,-0.00488,1e-05,0.40992]
[1778961599275,58.39,78231.78,0.2,-0.00488,1e-05,0.4097]
[1778961604323,58.39,78241.9,0.2,-0.0048,1e-05,0.40345]
[1778961609349,58.39,78250.82,0.2,-0.00472,1e-05,0.39802]
[1778961614383,58.39,78240.21,0.2,-0.00481,1e-05,0.40449]
[1778961619420,58.39,78243.24,0.2,-0.00478,1e-05,0.40263]
[1778961624455,58.39,78243.06,0.2,-0.00479,1e-05,0.40274]
[1778961629489,58.39,78242.07,0.2,-0.00479,1e-05,0.40335]
[1778961634525,58.39,78241.88,0.2,-0.00477,1e-05,0.40132]
[1778961640567,58.39,78243.06,0.2,-0.00476,1e-05,0.4006]
[1778961645602,58.39,78233.68,0.2,-0.00484,1e-05,0.40636]
[1778961651645,58.39,78234.44,0.2,-0.00483,1e-05,0.40589]
[1778961656679,58.39,78233.01,0.2,-0.00484,1e-05,0.40677]
[1778961661714,58.39,78233.28,0.2,-0.00484,1e-05,0.4066]
[1778961666749,58.39,78234.76,0.2,-0.00483,1e-05,0.40569]
[1778961671785,58.39,78235.12,0.2,-0.00483,1e-05,0.40547]
[1778961677826,58.39,78235.47,0.2,-0.00482,1e-05,0.40525]
[1778961683871,58.39,78235.93,0.2,-0.00482,1e-05,0.40497]
[1778961690920,58.39,78236.13,0.2,-0.00482,1e-05,0.40485]
[1778961695954,58.39,78236.55,0.2,-0.00479,1e-05,0.40244]
[1778961700990,58.39,78236.11,0.2,-0.00479,1e-05,0.40271]
[1778961707507,58.39,78236.02,0.2,-0.00479,1e-05,0.40277]
[1778961713071,58.39,78236.02,0.2,-0.00479,1e-05,0.40277]
[1778961719116,58.39,78235.88,0.2,-0.0048,1e-05,0.40285]
[1778961725158,58.39,78238.88,0.2,-0.00477,1e-05,0.40102]
[1778961730193,58.39,78239.62,0.2,-0.00476,1e-05,0.40057]
[1778961735229,58.39,78237.08,0.2,-0.00479,1e-05,0.40212]
[1778961741271,58.39,78237.22,0.2,-0.00478,1e-05,0.40203]
[1778961746306,58.39,78237.48,0.2,-0.00478,1e-05,0.40187]
[1778961751342,58.39,78237.68,0.2,-0.00476,1e-05,0.39961]
[1778961756377,58.39,78237.51,0.2,-0.00476,1e-05,0.39971]
[1778961761411,58.39,78237.78,0.2,-0.00476,1e-05,0.39955]
[1778961767929,58.39,78240.41,0.2,-0.00473,1e-05,0.39795]
[1778961775510,58.39,78240.37,0.2,-0.00473,1e-05,0.39797]
[1778961780545,58.39,78240.35,0.2,-0.00473,1e-05,0.39799]
[1778961785581,58.39,78239.8,0.2,-0.00474,1e-05,0.39832]
[1778961791622,58.39,78240.02,0.2,-0.00474,1e-05,0.39819]
[1778961796657,58.39,78237.32,0.2,-0.00476,1e-05,0.39983]
[1778961801692,58.39,78237.53,0.2,-0.00476,1e-05,0.3997]
[1778961806732,58.39,78237.96,0.2,-0.00475,1e-05,0.39944]
[1778961811767,58.39,78237.3,0.2,-0.00473,1e-05,0.39771]
[1778961816802,58.39,78237.79,0.2,-0.00473,1e-05,0.39741]
[1778961826869,58.39,78237.68,0.2,-0.00473,1e-05,0.39748]
[1778961831907,58.39,78236.86,0.2,-0.00474,1e-05,0.39797]
[1778961838422,58.39,78236.75,0.2,-0.00474,1e-05,0.39804]
[1778961843996,58.39,78263.84,0.2,-0.00452,1e-05,0.38187]
[1778961850037,58.39,78271.68,0.2,-0.00446,1e-05,0.3773]
[1778961858093,58.39,78269.74,0.2,-0.00448,1e-05,0.37843]
[1778961863129,58.39,78267.71,0.2,-0.00449,1e-05,0.37961]
[1778961868162,58.39,78263.76,0.2,-0.00452,1e-05,0.38192]
[1778961874205,58.39,78264.06,0.2,-0.0045,1e-05,0.37968]
[1778961879240,58.39,78263.87,0.2,-0.0045,1e-05,0.37979]
[1778961884275,58.39,78263.63,0.2,-0.0045,1e-05,0.37993]
[1778961893338,58.39,78263.49,0.2,-0.0045,1e-05,0.38001]
[1778961898852,58.39,78263.25,0.2,-0.0045,1e-05,0.38015]
[1778961906430,58.39,78261.15,0.2,-0.00452,1e-05,0.38138]
[1778961914484,58.39,78260.56,0.2,-0.00452,1e-05,0.38173]
[1778961919519,58.39,78247.41,0.2,-0.00463,1e-05,0.38951]
[1778961927576,58.39,78245.51,0.2,-0.00464,1e-05,0.39064]
[1778961933617,58.39,78248.1,0.2,-0.0046,1e-05,0.387]
[1778961939136,58.39,78246.48,0.2,-0.00461,1e-05,0.38796]
[1778961944695,58.39,78245.21,0.2,-0.00462,1e-05,0.38872]
[1778961950737,58.39,78243.99,0.2,-0.00463,1e-05,0.38944]
[1778961955771,58.39,78242.96,0.2,-0.00464,1e-05,0.39006]
[1778961960807,58.39,78242.89,0.2,-0.00464,1e-05,0.3901]
[1778961965842,58.39,78242.42,0.2,-0.00464,1e-05,0.39038]
[1778961973900,58.39,78242.32,0.2,-0.00464,1e-05,0.39044]
[1778961978935,58.39,78242.19,0.2,-0.00465,1e-05,0.39052]
[1778961983971,58.39,78245.75,0.2,-0.00462,1e-05,0.38839]
[1778961990012,58.39,78246.84,0.2,-0.00461,1e-05,0.38775]
[1778961995047,58.39,78247.37,0.2,-0.00458,1e-05,0.38534]
[1778962000082,58.39,78248.02,0.2,-0.00457,1e-05,0.38495]
[1778962005117,58.39,78248.81,0.2,-0.00457,1e-05,0.38449]
[1778962010152,58.39,78248.97,0.2,-0.00457,1e-05,0.38439]
[1778962016194,58.39,78249.87,0.2,-0.00456,1e-05,0.38386]
[1778962021229,58.39,78250.61,0.2,-0.00455,1e-05,0.38342]
[1778962026265,58.39,78250.87,0.2,-0.00455,1e-05,0.38327]
[1778962031300,58.39,78251.4,0.2,-0.00455,1e-05,0.38296]
[1778962036335,58.39,78237.94,0.2,-0.00466,1e-05,0.39095]
[1778962049910,58.39,78240.83,0.2,-0.00463,1e-05,0.38923]
[1778962059982,58.39,78241.21,0.2,-0.0046,1e-05,0.3869]
[1778962065545,58.39,78246.22,0.2,-0.00456,1e-05,0.38393]
[1778962070580,58.39,78248.89,0.2,-0.00454,1e-05,0.38236]
[1778962075615,58.39,78249.43,0.2,-0.00454,1e-05,0.38204]
[1778962080650,58.39,78249.53,0.2,-0.00454,1e-05,0.38198]
[1778962085685,58.39,78250.05,0.2,-0.00453,1e-05,0.38167]
[1778962092734,58.39,78251.25,0.2,-0.00452,1e-05,0.38097]
[1778962097770,58.39,78252.62,0.2,-0.00451,1e-05,0.38017]
[1778962102803,58.39,78253.0,0.2,-0.00451,1e-05,0.37994]
[1778962107839,58.39,78253.1,0.2,-0.00451,1e-05,0.37989]
[1778962112874,58.39,78253.11,0.2,-0.00449,1e-05,0.37781]
[1778962117911,58.39,78254.61,0.2,-0.00447,1e-05,0.37694]
[1778962122944,58.39,78260.54,0.2,-0.00443,1e-05,0.3735]
[1778962127979,58.39,78263.15,0.2,-0.00441,1e-05,0.372]
[1778962133014,58.39,78265.33,0.2,-0.00439,1e-05,0.37075]
[1778962138053,58.39,78266.5,0.2,-0.00438,1e-05,0.37008]
[1778962143090,58.39,78260.88,0.2,-0.00443,1e-05,0.37331]
[1778962148123,58.39,78255.14,0.2,-0.00447,1e-05,0.37663]
[1778962153158,58.39,78256.11,0.2,-0.00446,1e-05,0.37607]
[1778962158193,58.39,78255.81,0.2,-0.00447,1e-05,0.37624]
[1778962163228,58.39,78255.39,0.2,-0.00447,1e-05,0.37648]
[1778962168263,58.39,78255.44,0.2,-0.00447,1e-05,0.37646]
[1778962173299,58.39,78255.29,0.2,-0.00445,1e-05,0.37449]
[1778962178332,58.39,78261.59,0.2,-0.0044,1e-05,0.37086]
[1778962183374,58.39,78262.1,0.2,-0.00439,1e-05,0.37056]
[1778962188403,58.39,78262.2,0.2,-0.00439,1e-05,0.37051]
[1778962193438,58.39,78262.48,0.2,-0.00439,1e-05,0.37035]
[1778962198473,58.39,78262.99,0.2,-0.00439,1e-05,0.37005]
[1778962203507,58.39,78262.34,0.2,-0.00439,1e-05,0.37043]
[1778962208543,58.39,78260.34,0.2,-0.00441,1e-05,0.37157]
[1778962215592,58.39,78261.45,0.2,-0.0044,1e-05,0.37094]
[1778962221114,58.39,78262.05,0.2,-0.00439,1e-05,0.37059]
[1778962226671,58.39,78264.37,0.2,-0.00438,1e-05,0.36926]
[1778962231706,58.39,78265.25,0.2,-0.00435,1e-05,0.36673]
[1778962236741,58.39,78265.01,0.2,-0.00435,1e-05,0.36687]
[1778962241779,58.39,78265.44,0.2,-0.00434,1e-05,0.36662]
[1778962246813,58.39,78265.89,0.2,-0.00434,1e-05,0.36637]
[1778962251855,58.39,78269.06,0.2,-0.00432,1e-05,0.36457]
[1778962256891,58.39,78271.24,0.2,-0.0043,1e-05,0.36334]
[1778962262933,58.39,78272.24,0.2,-0.00429,1e-05,0.36278]
[1778962267968,58.39,78274.37,0.2,-0.00428,1e-05,0.36158]
[1778962274010,58.39,78271.98,0.2,-0.00429,1e-05,0.36292]
[1778962279045,58.39,78270.87,0.2,-0.0043,1e-05,0.36355]
[1778962284080,58.39,78268.68,0.2,-0.00432,1e-05,0.36479]
[1778962290122,58.39,78267.81,0.2,-0.00433,1e-05,0.36528]
[1778962297172,58.39,78267.73,0.2,-0.0043,1e-05,0.36331]
[1778962302206,58.39,78266.19,0.2,-0.00431,1e-05,0.36418]
[1778962307241,58.39,78265.69,0.2,-0.00432,1e-05,0.36446]
[1778962312276,58.39,78265.88,0.2,-0.00432,1e-05,0.36435]
[1778962317311,58.39,78265.71,0.2,-0.00432,1e-05,0.36445]
[1778962322351,58.39,78265.04,0.2,-0.00432,1e-05,0.36483]
[1778962327387,58.39,78264.2,0.2,-0.00433,1e-05,0.36531]
[1778962332420,58.39,78264.08,0.2,-0.00433,1e-05,0.36537]
[1778962337458,58.39,78263.85,0.2,-0.00433,1e-05,0.3655]
[1778962342491,58.39,78263.12,0.2,-0.00434,1e-05,0.36592]
[1778962349540,58.39,78263.03,0.2,-0.00434,1e-05,0.36597]
[1778962357599,58.39,78264.57,0.2,-0.0043,1e-05,0.36308]
[1778962362636,58.39,78264.19,0.2,-0.00431,1e-05,0.36329]
[1778962367669,58.39,78263.64,0.2,-0.00431,1e-05,0.3636]
[1778962374718,58.39,78263.52,0.2,-0.00431,1e-05,0.36367]
[1778962379753,58.39,78260.28,0.2,-0.00434,1e-05,0.36551]
[1778962384791,58.39,78258.39,0.2,-0.00435,1e-05,0.36658]
[1778962390830,58.39,78257.7,0.2,-0.00436,1e-05,0.36698]
[1778962395864,58.39,78258.9,0.2,-0.00435,1e-05,0.36629]
[1778962400899,58.39,78260.39,0.2,-0.00434,1e-05,0.36545]
[1778962405936,58.39,78259.81,0.2,-0.00434,1e-05,0.36577]
[1778962412449,58.39,78260.81,0.2,-0.00431,1e-05,0.36319]
[1778962418019,58.39,78261.64,0.2,-0.0043,1e-05,0.36272]
[1778962428093,58.39,78262.06,0.2,-0.0043,1e-05,0.36248]
[1778962433128,58.39,78267.22,0.2,-0.00426,1e-05,0.35958]
[1778962438164,58.39,78266.16,0.2,-0.00427,1e-05,0.36017]
[1778962443201,58.39,78265.9,0.2,-0.00427,1e-05,0.36032]
[1778962448234,58.39,78263.84,0.2,-0.00429,1e-05,0.36148]
[1778962453271,58.39,78264.6,0.2,-0.00428,1e-05,0.36105]
[1778962458307,58.39,78267.04,0.2,-0.00426,1e-05,0.35968]
[1778962463342,58.39,78258.87,0.2,-0.00432,1e-05,0.36428]
[1778962468377,58.39,78258.19,0.2,-0.00433,1e-05,0.36467]
[1778962473413,58.39,78257.64,0.2,-0.00431,1e-05,0.36296]
[1778962478448,58.39,78254.41,0.2,-0.00433,1e-05,0.36479]
[1778962483484,58.39,78252.64,0.2,-0.00435,1e-05,0.36579]
[1778962489526,58.39,78252.27,0.2,-0.00435,1e-05,0.366]
[1778962494561,58.39,78251.07,0.2,-0.00436,1e-05,0.36669]
[1778962499595,58.39,78255.5,0.2,-0.00433,1e-05,0.36417]
[1778962504630,58.39,78262.05,0.2,-0.00428,1e-05,0.36047]
[1778962512691,58.39,78262.12,0.2,-0.00428,1e-05,0.36044]
[1778962517726,58.39,78263.12,0.2,-0.00427,1e-05,0.35987]
[1778962522762,58.39,78264.09,0.2,-0.00426,1e-05,0.35933]
[1778962527796,58.39,78264.29,0.2,-0.00426,1e-05,0.35922]
[1778962532831,58.39,78265.98,0.2,-0.00422,1e-05,0.35628]
[1778962537865,58.39,78265.95,0.2,-0.00422,1e-05,0.35629]
[1778962542901,58.39,78272.48,0.2,-0.00418,1e-05,0.35267]
[1778962547935,58.39,78278.59,0.2,-0.00413,1e-05,0.34932]
[1778962552970,58.39,78280.81,0.2,-0.00411,1e-05,0.3481]
[1778962558006,58.39,78279.64,0.2,-0.00412,1e-05,0.34874]
[1778962563506,58.39,78281.81,0.2,-0.00411,1e-05,0.34756]
[1778962569083,58.39,78283.46,0.2,-0.0041,1e-05,0.34666]
[1778962574121,58.39,78283.48,0.2,-0.0041,1e-05,0.34665]
[1778962579152,58.39,78282.55,0.2,-0.0041,1e-05,0.34716]
[1778962584187,58.39,78282.83,0.2,-0.0041,1e-05,0.347]
[1778962589223,58.39,78280.85,0.2,-0.00411,1e-05,0.34808]
[1778962595265,58.39,78278.32,0.2,-0.00411,1e-05,0.3475]
[1778962600300,58.39,78277.03,0.2,-0.00412,1e-05,0.34821]
[1778962605335,58.39,78275.15,0.2,-0.00413,1e-05,0.34923]
[1778962613857,58.39,78272.05,0.2,-0.00416,1e-05,0.35093]
[1778962619434,58.39,78270.86,0.2,-0.00416,1e-05,0.35159]
[1778962626485,58.39,78269.77,0.2,-0.00417,1e-05,0.35219]
[1778962632526,58.39,78269.17,0.2,-0.00418,1e-05,0.35252]
[1778962637561,58.39,78268.66,0.2,-0.00418,1e-05,0.3528]
[1778962642596,58.39,78275.81,0.2,-0.00413,1e-05,0.34887]
[1778962652667,58.39,78276.8,0.2,-0.0041,1e-05,0.34637]
[1778962657702,58.39,78284.0,0.2,-0.00405,1e-05,0.34248]
[1778962662737,58.39,78286.58,0.2,-0.00403,1e-05,0.34109]
[1778962667771,58.39,78288.95,0.2,-0.00401,1e-05,0.33982]
[1778962672807,58.39,78289.7,0.2,-0.00401,1e-05,0.33942]
[1778962682876,58.39,78290.32,0.2,-0.004,1e-05,0.33909]
[1778962688919,58.39,78291.09,0.2,-0.004,1e-05,0.33868]
[1778962693953,58.39,78279.49,0.2,-0.00408,1e-05,0.34491]
[1778962699996,58.39,78277.63,0.2,-0.00409,1e-05,0.34592]
[1778962706037,58.39,78275.98,0.2,-0.0041,1e-05,0.34682]
[1778962711071,58.39,78274.77,0.2,-0.00409,1e-05,0.34552]
[1778962721142,58.39,78273.5,0.2,-0.0041,1e-05,0.34621]
[1778962726177,58.39,78267.74,0.2,-0.00414,1e-05,0.34935]
[1778962731212,58.39,78266.66,0.2,-0.00415,1e-05,0.34995]
[1778962736247,58.39,78266.73,0.2,-0.00415,1e-05,0.34991]
[1778962742289,58.39,78266.99,0.2,-0.00415,1e-05,0.34977]
[1778962748331,58.39,78267.25,0.2,-0.00415,1e-05,0.34962]
[1778962753367,58.39,78268.12,0.2,-0.00414,1e-05,0.34915]
[1778962758402,58.39,78275.05,0.2,-0.00409,1e-05,0.34537]
[1778962763437,58.39,78279.48,0.2,-0.00406,1e-05,0.34297]
[1778962769478,58.39,78281.11,0.2,-0.00404,1e-05,0.34209]
[1778962774982,58.39,78284.22,0.2,-0.004,1e-05,0.33849]
[1778962780556,58.39,78287.04,0.2,-0.00398,1e-05,0.33699]
[1778962787605,58.39,78289.61,0.2,-0.00396,1e-05,0.33562]
[1778962795122,58.39,78289.85,0.2,-0.00396,1e-05,0.33549]
[1778962801703,58.39,78291.14,0.2,-0.00395,1e-05,0.33481]
[1778962810766,58.39,78290.65,0.2,-0.00395,1e-05,0.33507]
[1778962816808,58.39,78292.26,0.2,-0.00394,1e-05,0.33422]
[1778962821844,58.39,78285.58,0.2,-0.00399,1e-05,0.33776]
[1778962826878,58.39,78285.58,0.2,-0.00399,1e-05,0.33776]
[1778962831913,58.39,78286.02,0.2,-0.00397,1e-05,0.33563]
[1778962839969,58.39,78287.02,0.2,-0.00396,1e-05,0.33531]
[1778962845005,58.4,78287.13,0.2,-0.00396,1e-05,0.33539]
[1778962850051,58.4,78283.94,0.2,-0.00399,1e-05,0.33722]
[1778962855083,58.4,78282.42,0.2,-0.004,1e-05,0.33815]
[1778962860123,58.4,78282.67,0.2,-0.004,1e-05,0.33814]
[1778962865154,58.41,78286.4,0.2,-0.00397,1e-05,0.33629]
[1778962873209,58.41,78287.63,0.2,-0.00397,1e-05,0.33587]
[1778962878244,58.42,78287.98,0.2,-0.00397,1e-05,0.33583]
[1778962885293,58.42,78288.07,0.2,-0.00397,1e-05,0.33601]
[1778962895826,58.43,78288.78,0.2,-0.00395,1e-05,0.33399]
[1778962905896,58.44,78289.37,0.2,-0.00395,1e-05,0.33397]
[1778962911475,58.44,78289.76,0.2,-0.00395,1e-05,0.33395]
[1778962917516,58.45,78289.96,0.2,-0.00395,1e-05,0.33402]
[1778962926036,58.45,78292.84,0.2,-0.00393,1e-05,0.33269]
[1778962931614,58.45,78295.78,0.2,-0.00391,1e-05,0.33115]
[1778962936650,58.45,78295.86,0.2,-0.00391,1e-05,0.33111]
[1778962941685,58.45,78298.83,0.2,-0.00389,1e-05,0.32955]
[1778962946720,58.45,78292.23,0.2,-0.00393,1e-05,0.33301]
[1778962951759,58.45,78291.33,0.2,-0.00392,1e-05,0.33158]
[1778962956790,58.45,78291.48,0.2,-0.00392,1e-05,0.3315]
[1778962961825,58.45,78292.04,0.2,-0.00391,1e-05,0.33121]
[1778962973906,58.46,78291.03,0.2,-0.00393,1e-05,0.33216]
[1778962980960,58.47,78290.78,0.2,-0.00393,1e-05,0.33256]
[1778962986458,58.47,78289.97,0.2,-0.00394,1e-05,0.33321]
[1778962996067,58.48,78290.17,0.2,-0.00394,1e-05,0.33344]
[1778963002109,58.49,78290.01,0.2,-0.00395,1e-05,0.33374]
[1778963007144,58.49,78289.91,0.2,-0.00395,1e-05,0.33398]
[1778963012179,58.5,78289.89,0.2,-0.00393,1e-05,0.33225]
[1778963017213,58.5,78289.78,0.2,-0.00393,1e-05,0.3325]
[1778963025270,58.51,78289.75,0.2,-0.00394,1e-05,0.33282]
[1778963031313,58.52,78289.92,0.2,-0.00394,1e-05,0.33296]
[1778963036348,58.52,78289.91,0.2,-0.00394,1e-05,0.33315]
[1778963042390,58.53,78289.8,0.2,-0.00395,1e-05,0.33344]
[1778963047427,58.53,78285.08,0.2,-0.00398,1e-05,0.33611]
[1778963052463,58.53,78269.22,0.2,-0.0041,1e-05,0.3448]
[1778963057497,58.54,78264.64,0.2,-0.00413,1e-05,0.3474]
[1778963065554,58.54,78259.69,0.2,-0.00417,1e-05,0.35026]
[1778963071596,58.54,78258.66,0.2,-0.00416,1e-05,0.34897]
[1778963077088,58.55,78252.94,0.2,-0.0042,1e-05,0.35217]
[1778963083680,58.55,78250.72,0.2,-0.00422,1e-05,0.3536]
[1778963092743,58.56,78252.0,0.2,-0.00421,1e-05,0.35314]
[1778963101806,58.56,78252.81,0.2,-0.00421,1e-05,0.35293]
[1778963107303,58.56,78253.87,0.2,-0.0042,1e-05,0.35248]
[1778963112883,58.57,78256.01,0.2,-0.00419,1e-05,0.35146]
[1778963117918,58.57,78258.21,0.2,-0.00418,1e-05,0.35039]
[1778963122953,58.58,78262.78,0.2,-0.00414,1e-05,0.34804]
[1778963127988,58.58,78263.16,0.2,-0.00414,1e-05,0.348]
[1778963133025,58.58,78264.58,0.2,-0.00411,1e-05,0.34541]
[1778963138061,58.59,78265.23,0.2,-0.00411,1e-05,0.34522]
[1778963144101,58.59,78265.34,0.2,-0.00411,1e-05,0.34537]
[1778963149136,58.6,78266.35,0.2,-0.00411,1e-05,0.34498]
[1778963154170,58.6,78266.44,0.2,-0.00411,1e-05,0.34507]
[1778963159206,58.6,78266.28,0.2,-0.00411,1e-05,0.34531]
[1778963164240,58.61,78266.46,0.2,-0.00411,1e-05,0.34538]
[1778963170283,58.61,78266.7,0.2,-0.00411,1e-05,0.34544]
[1778963175318,58.62,78267.32,0.2,-0.00411,1e-05,0.34526]
[1778963180352,58.62,78282.06,0.2,-0.00401,1e-05,0.33751]
[1778963186396,58.63,78282.87,0.2,-0.004,1e-05,0.33735]
[1778963195459,58.64,78285.57,0.2,-0.00397,1e-05,0.33438]
[1778963201502,58.64,78287.91,0.2,-0.00396,1e-05,0.33342]
[1778963207543,58.65,78287.77,0.2,-0.00396,1e-05,0.33377]
[1778963212578,58.66,78288.22,0.2,-0.00396,1e-05,0.33374]
[1778963217617,58.66,78287.81,0.2,-0.00397,1e-05,0.33421]
[1778963222648,58.67,78288.6,0.2,-0.00396,1e-05,0.33399]
[1778963227683,58.67,78297.49,0.2,-0.0039,1e-05,0.32954]
[1778963232719,58.68,78298.97,0.2,-0.0039,1e-05,0.32902]
[1778963238220,58.69,78296.99,0.2,-0.00391,1e-05,0.33029]
[1778963246817,58.7,78291.89,0.2,-0.00395,1e-05,0.33334]
[1778963252859,58.7,78291.28,0.2,-0.00394,1e-05,0.33194]
[1778963258361,58.71,78291.12,0.2,-0.00394,1e-05,0.33223]
[1778963268431,58.72,78291.27,0.2,-0.00395,1e-05,0.33257]
[1778963274005,58.72,78288.22,0.2,-0.00397,1e-05,0.33437]
[1778963279041,58.73,78289.06,0.2,-0.00397,1e-05,0.33412]
[1778963284075,58.73,78289.01,0.2,-0.00397,1e-05,0.33433]
[1778963289111,58.74,78289.2,0.2,-0.00397,1e-05,0.33442]
[1778963298642,58.74,78289.31,0.2,-0.00398,1e-05,0.33469]
[1778963304219,58.75,78289.53,0.2,-0.00398,1e-05,0.33479]
[1778963309251,58.75,78274.55,0.2,-0.00409,1e-05,0.34292]
[1778963314287,58.76,78268.86,0.2,-0.00411,1e-05,0.34415]
[1778963319321,58.76,78267.81,0.2,-0.00412,1e-05,0.34485]
[1778963324356,58.76,78262.81,0.2,-0.00415,1e-05,0.34771]
[1778963335431,58.77,78258.51,0.2,-0.00419,1e-05,0.35037]
[1778963340468,58.77,78252.49,0.2,-0.00424,1e-05,0.35384]
[1778963345504,58.78,78249.07,0.2,-0.00426,1e-05,0.35588]
[1778963350540,58.78,78247.42,0.2,-0.00428,1e-05,0.35694]
[1778963355574,58.78,78251.18,0.2,-0.00425,1e-05,0.35499]
[1778963360609,58.79,78254.2,0.2,-0.00423,1e-05,0.35346]
[1778963369674,58.79,78255.48,0.2,-0.00422,1e-05,0.35302]
[1778963374709,58.8,78258.84,0.2,-0.00418,1e-05,0.34932]
[1778963379746,58.8,78258.99,0.2,-0.00418,1e-05,0.3494]
[1778963385786,58.81,78258.89,0.2,-0.00418,1e-05,0.34966]
[1778963390821,58.81,78257.68,0.2,-0.00419,1e-05,0.35051]
[1778963395856,58.81,78243.03,0.2,-0.00431,1e-05,0.35875]
[1778963400890,58.81,78239.3,0.2,-0.00433,1e-05,0.36088]
[1778963405926,58.81,78240.19,0.2,-0.00433,1e-05,0.36039]
[1778963410962,58.81,78234.38,0.2,-0.00437,1e-05,0.36368]
[1778963416000,58.81,78229.06,0.2,-0.00441,1e-05,0.36671]
[1778963421037,58.81,78227.06,0.2,-0.00443,1e-05,0.36785]
[1778963426074,58.81,78228.89,0.2,-0.00442,1e-05,0.3668]
[1778963433121,58.81,78230.01,0.2,-0.00438,1e-05,0.3641]
[1778963438156,58.81,78231.34,0.2,-0.00437,1e-05,0.36334]
[1778963443191,58.81,78231.93,0.2,-0.00437,1e-05,0.36301]
[1778963448227,58.81,78232.22,0.2,-0.00437,1e-05,0.36284]
[1778963453264,58.81,78232.32,0.2,-0.00436,1e-05,0.36279]
[1778963459772,58.81,78231.09,0.2,-0.00437,1e-05,0.36348]
[1778963465347,58.81,78220.86,0.2,-0.00445,1e-05,0.36933]
[1778963467360,58.81,78196.27,0.2,-0.00465,1e-05,0.38371]
[1778963472395,58.81,78196.54,0.2,-0.00465,1e-05,0.38355]
[1778963477431,58.81,78187.93,0.2,-0.00472,1e-05,0.38869]
[1778963482466,58.81,78187.56,0.2,-0.00472,1e-05,0.38891]
[1778963487501,58.81,78181.86,0.2,-0.00477,1e-05,0.39236]
[1778963491528,58.81,78191.64,0.2,-0.00466,1e-05,0.38431]
[1778963498577,58.81,78191.96,0.2,-0.00466,1e-05,0.38412]
[1778963503614,58.81,78193.43,0.2,-0.00465,1e-05,0.38325]
[1778963508648,58.81,78196.64,0.2,-0.00462,1e-05,0.38134]
[1778963513683,58.81,78201.85,0.2,-0.00458,1e-05,0.37827]
[1778963518717,58.81,78202.85,0.2,-0.00457,1e-05,0.37769]
[1778963524762,58.81,78202.97,0.2,-0.00457,1e-05,0.37762]
[1778963529797,58.81,78205.53,0.2,-0.00455,1e-05,0.37612]
[1778963534832,58.81,78205.61,0.2,-0.00455,1e-05,0.37607]
[1778963539866,58.81,78205.9,0.2,-0.00455,1e-05,0.3759]
[1778963544901,58.81,78205.91,0.2,-0.00455,1e-05,0.37589]
[1778963549937,58.81,78204.84,0.2,-0.00456,1e-05,0.37652]
[1778963554972,58.81,78204.97,0.2,-0.00453,1e-05,0.37433]
[1778963560011,58.81,78204.71,0.2,-0.00453,1e-05,0.37448]
[1778963565043,58.81,78205.27,0.2,-0.00453,1e-05,0.37415]
[1778963570074,58.81,78207.51,0.2,-0.00451,1e-05,0.37285]
[1778963575111,58.81,78210.49,0.2,-0.00449,1e-05,0.37112]
[1778963580634,58.81,78212.7,0.2,-0.00447,1e-05,0.36985]
[1778963586189,58.81,78214.26,0.2,-0.00446,1e-05,0.36895]
[1778963591224,58.81,78216.33,0.2,-0.00444,1e-05,0.36776]
[1778963596261,58.81,78217.53,0.2,-0.00443,1e-05,0.36707]
[1778963602302,58.81,78217.18,0.2,-0.00443,1e-05,0.36727]
[1778963607337,58.81,78217.76,0.2,-0.00443,1e-05,0.36694]
[1778963612373,58.81,78219.93,0.2,-0.00439,1e-05,0.36362]
[1778963617408,58.81,78220.65,0.2,-0.00438,1e-05,0.36321]
[1778963622443,58.81,78221.59,0.2,-0.00437,1e-05,0.36268]
[1778963627478,58.81,78222.11,0.2,-0.00437,1e-05,0.36239]
[1778963632513,58.81,78222.17,0.2,-0.00437,1e-05,0.36235]
[1778963637548,58.81,78222.5,0.2,-0.00437,1e-05,0.36216]
[1778963644597,58.81,78222.73,0.2,-0.00437,1e-05,0.36203]
[1778963649632,58.81,78222.83,0.2,-0.00436,1e-05,0.36198]
[1778963654667,58.81,78222.68,0.2,-0.00437,1e-05,0.36206]
[1778963661716,58.81,78222.97,0.2,-0.00436,1e-05,0.3619]
[1778963667758,58.81,78223.04,0.2,-0.00436,1e-05,0.36186]
[1778963672793,58.81,78223.08,0.2,-0.00434,1e-05,0.35978]
[1778963677828,58.81,78223.18,0.2,-0.00434,1e-05,0.35972]
[1778963682863,58.81,78223.14,0.2,-0.00434,1e-05,0.35974]
[1778963689912,58.81,78223.37,0.2,-0.00434,1e-05,0.35961]
[1778963695954,58.81,78223.42,0.2,-0.00434,1e-05,0.35958]
[1778963700989,58.81,78223.45,0.2,-0.00434,1e-05,0.35957]
[1778963703002,58.81,78239.43,0.2,-0.00421,1e-05,0.35066]
[1778963709045,58.81,78239.91,0.2,-0.00421,1e-05,0.35039]
[1778963714080,58.81,78238.55,0.2,-0.00422,1e-05,0.35114]
[1778963719115,58.81,78235.7,0.2,-0.00424,1e-05,0.35272]
[1778963724150,58.81,78235.23,0.2,-0.00425,1e-05,0.35298]
[1778963729186,58.81,78237.32,0.2,-0.00423,1e-05,0.35182]
[1778963734221,58.81,78238.08,0.2,-0.0042,1e-05,0.34938]
[1778963739256,58.81,78237.03,0.2,-0.00421,1e-05,0.34996]
[1778963745298,58.81,78237.32,0.2,-0.00421,1e-05,0.3498]
[1778963751827,58.81,78236.8,0.2,-0.00421,1e-05,0.35009]
[1778963757383,58.81,78241.65,0.2,-0.00417,1e-05,0.34742]
[1778963762418,58.81,78241.97,0.2,-0.00417,1e-05,0.34725]
[1778963767459,58.81,78240.71,0.2,-0.00418,1e-05,0.34794]
[1778963773502,58.81,78229.01,0.2,-0.00427,1e-05,0.35441]
[1778963782037,58.81,78229.21,0.2,-0.00427,1e-05,0.35429]
[1778963790618,58.81,78230.63,0.2,-0.00426,1e-05,0.3535]
[1778963800685,58.81,78231.3,0.2,-0.00423,1e-05,0.3511]
[1778963807737,58.81,78231.56,0.2,-0.00423,1e-05,0.35096]
[1778963812776,58.81,78233.78,0.2,-0.00421,1e-05,0.34973]
[1778963817810,58.81,78235.62,0.2,-0.0042,1e-05,0.34872]
[1778963822846,58.81,78235.09,0.2,-0.0042,1e-05,0.34901]
[1778963827884,58.81,78234.98,0.2,-0.0042,1e-05,0.34907]
[1778963832919,58.81,78234.85,0.2,-0.0042,1e-05,0.34915]
[1778963837956,58.81,78235.87,0.2,-0.00419,1e-05,0.34858]
[1778963843996,58.81,78236.13,0.2,-0.00419,1e-05,0.34844]
[1778963849031,58.81,78245.24,0.2,-0.00412,1e-05,0.34347]
[1778963854067,58.82,78248.62,0.2,-0.00408,1e-05,0.33969]
[1778963859101,58.82,78249.12,0.2,-0.00407,1e-05,0.33948]
[1778963864136,58.82,78249.36,0.2,-0.00407,1e-05,0.3394]
[1778963869171,58.82,78248.98,0.2,-0.00408,1e-05,0.33965]
[1778963874206,58.82,78249.47,0.2,-0.00407,1e-05,0.33944]
[1778963879241,58.82,78251.23,0.2,-0.00406,1e-05,0.33855]
[1778963884275,58.82,78251.5,0.2,-0.00406,1e-05,0.33847]
[1778963889311,58.82,78250.57,0.2,-0.00407,1e-05,0.33903]
[1778963894348,58.83,78250.69,0.2,-0.00407,1e-05,0.33904]
[1778963900388,58.83,78249.46,0.2,-0.00408,1e-05,0.33971]
[1778963905423,58.83,78250.74,0.2,-0.00407,1e-05,0.33906]
[1778963910457,58.83,78252.85,0.2,-0.00405,1e-05,0.33802]
[1778963915493,58.83,78249.27,0.2,-0.00406,1e-05,0.33807]
[1778963920529,58.84,78247.86,0.2,-0.00407,1e-05,0.33893]
[1778963925598,58.84,78232.82,0.2,-0.00418,1e-05,0.34716]
[1778963933101,58.84,78233.82,0.2,-0.00417,1e-05,0.34664]
[1778963939697,58.84,78235.04,0.2,-0.00417,1e-05,0.34599]
[1778963944731,58.84,78239.17,0.2,-0.00414,1e-05,0.34376]
[1778963951780,58.84,78240.34,0.2,-0.00413,1e-05,0.34316]
[1778963956819,58.84,78239.07,0.2,-0.00414,1e-05,0.34387]
[1778963961852,58.84,78239.44,0.2,-0.00413,1e-05,0.34368]
[1778963966887,58.84,78240.4,0.2,-0.00413,1e-05,0.34317]
[1778963973381,58.84,78241.29,0.2,-0.0041,1e-05,0.3407]
[1778963978971,58.84,78230.7,0.2,-0.00418,1e-05,0.34646]
[1778963984008,58.84,78234.91,0.2,-0.00414,1e-05,0.34417]
[1778963989042,58.84,78220.45,0.2,-0.00425,1e-05,0.35212]
[1778963994077,58.84,78209.08,0.2,-0.00434,1e-05,0.35848]
[1778963999112,58.84,78203.96,0.2,-0.00438,1e-05,0.36137]
[1778964004146,58.84,78201.46,0.2,-0.0044,1e-05,0.36279]
[1778964009186,58.84,78201.52,0.2,-0.0044,1e-05,0.36276]
[1778964015228,58.84,78200.87,0.2,-0.0044,1e-05,0.36313]
[1778964020264,58.84,78200.25,0.2,-0.00441,1e-05,0.36348]
[1778964025298,58.84,78199.23,0.2,-0.00442,1e-05,0.36407]
[1778964030333,58.84,78193.57,0.2,-0.00446,1e-05,0.36731]
[1778964037382,58.84,78193.54,0.2,-0.00444,1e-05,0.36523]
[1778964043872,58.84,78191.07,0.2,-0.00446,1e-05,0.36665]
[1778964049466,58.84,78191.09,0.2,-0.00446,1e-05,0.36664]
[1778964054501,58.84,78191.12,0.2,-0.00445,1e-05,0.36662]
[1778964059542,58.84,78184.75,0.2,-0.00451,1e-05,0.3703]
[1778964064583,58.84,78184.11,0.2,-0.00451,1e-05,0.37067]
[1778964069611,58.84,78176.56,0.2,-0.00457,1e-05,0.37508]
[1778964074646,58.84,78175.7,0.2,-0.00458,1e-05,0.37558]
[1778964079681,58.84,78169.66,0.2,-0.00463,1e-05,0.37914]
[1778964084716,58.84,78169.67,0.2,-0.00463,1e-05,0.37914]
[1778964089750,58.84,78172.33,0.2,-0.00461,1e-05,0.37757]
[1778964094786,58.84,78171.41,0.2,-0.00459,1e-05,0.37596]
[1778964099820,58.84,78168.08,0.2,-0.00461,1e-05,0.37792]
[1778964104856,58.84,78167.84,0.2,-0.00462,1e-05,0.37807]
[1778964109891,58.84,78167.15,0.2,-0.00462,1e-05,0.37847]
[1778964114927,58.84,78167.22,0.2,-0.00462,1e-05,0.37843]
[1778964119962,58.84,78167.21,0.2,-0.00462,1e-05,0.37844]
[1778964124997,58.84,78171.35,0.2,-0.00459,1e-05,0.376]
[1778964133053,58.84,78175.96,0.2,-0.00455,1e-05,0.37329]
[1778964139094,58.84,78175.42,0.2,-0.00455,1e-05,0.37361]
[1778964144578,58.84,78175.27,0.2,-0.00456,1e-05,0.3737]
[1778964152186,58.84,78175.1,0.2,-0.00453,1e-05,0.37167]
[1778964164718,58.84,78185.97,0.2,-0.00445,1e-05,0.36538]
[1778964174788,58.84,78189.42,0.2,-0.00442,1e-05,0.3634]
[1778964183403,58.84,78190.03,0.2,-0.00441,1e-05,0.36305]
[1778964188439,58.84,78190.8,0.2,-0.00441,1e-05,0.36261]
[1778964193474,58.84,78190.93,0.2,-0.00441,1e-05,0.36254]
[1778964198508,58.84,78191.48,0.2,-0.0044,1e-05,0.36222]
[1778964203543,58.84,78191.34,0.2,-0.0044,1e-05,0.3623]
[1778964208578,58.84,78191.79,0.2,-0.0044,1e-05,0.36205]
[1778964213612,58.84,78192.31,0.2,-0.00437,1e-05,0.35967]
[1778964218648,58.84,78192.38,0.2,-0.00437,1e-05,0.35963]
[1778964223687,58.84,78192.59,0.2,-0.00437,1e-05,0.35951]
[1778964228722,58.84,78192.04,0.2,-0.00437,1e-05,0.35982]
[1778964233756,58.84,78192.88,0.2,-0.00437,1e-05,0.35935]
[1778964238794,58.84,78192.39,0.2,-0.00437,1e-05,0.35962]
[1778964245283,58.84,78192.01,0.2,-0.00437,1e-05,0.35984]
[1778964250875,58.84,78192.24,0.2,-0.00437,1e-05,0.35971]
[1778964255913,58.84,78192.29,0.2,-0.00437,1e-05,0.35968]
[1778964260949,58.84,78192.6,0.2,-0.00437,1e-05,0.3595]
[1778964265983,58.84,78192.27,0.2,-0.00437,1e-05,0.35969]
[1778964271020,58.84,78192.41,0.2,-0.00435,1e-05,0.35753]
[1778964276054,58.84,78193.02,0.2,-0.00434,1e-05,0.35719]
[1778964281089,58.84,78192.89,0.2,-0.00434,1e-05,0.35726]
[1778964286124,58.84,78192.66,0.2,-0.00434,1e-05,0.35739]
[1778964291162,58.84,78192.44,0.2,-0.00435,1e-05,0.35752]
[1778964296207,58.84,78192.73,0.2,-0.00434,1e-05,0.35735]
[1778964301242,58.84,78192.69,0.2,-0.00434,1e-05,0.35738]
[1778964306276,58.84,78192.67,0.2,-0.00434,1e-05,0.35739]
[1778964311310,58.84,78193.17,0.2,-0.00434,1e-05,0.35711]
[1778964316346,58.84,78193.64,0.2,-0.00434,1e-05,0.35684]
[1778964321381,58.84,78182.19,0.2,-0.00443,1e-05,0.36334]
[1778964327423,58.84,78182.8,0.2,-0.00442,1e-05,0.36299]
[1778964333465,58.84,78183.83,0.2,-0.00439,1e-05,0.36031]
[1778964338500,58.84,78183.84,0.2,-0.00439,1e-05,0.36031]
[1778964343535,58.84,78187.66,0.2,-0.00436,1e-05,0.35814]
[1778964348572,58.84,78190.93,0.2,-0.00433,1e-05,0.3563]
[1778964353606,58.84,78190.4,0.2,-0.00434,1e-05,0.3566]
[1778964358640,58.84,78190.27,0.2,-0.00434,1e-05,0.35667]
[1778964363675,58.84,78189.84,0.2,-0.00434,1e-05,0.35691]
[1778964368713,58.84,78189.32,0.2,-0.00435,1e-05,0.3572]
[1778964374753,58.84,78189.13,0.2,-0.00435,1e-05,0.35731]
[1778964379789,58.84,78188.96,0.2,-0.00435,1e-05,0.35741]
[1778964384824,58.84,78189.53,0.2,-0.00434,1e-05,0.35709]
[1778964389859,58.84,78189.65,0.2,-0.00434,1e-05,0.35702]
[1778964394894,58.84,78189.26,0.2,-0.00432,1e-05,0.35517]
[1778964399929,58.84,78188.86,0.2,-0.00432,1e-05,0.35539]
[1778964404963,58.84,78188.9,0.2,-0.00432,1e-05,0.35537]
[1778964409999,58.84,78188.66,0.2,-0.00433,1e-05,0.3555]
[1778964415037,58.84,78188.76,0.2,-0.00432,1e-05,0.35545]
[1778964420072,58.84,78188.65,0.2,-0.00433,1e-05,0.35551]
[1778964425107,58.84,78189.68,0.2,-0.00432,1e-05,0.35493]
[1778964430142,58.84,78190.32,0.2,-0.00431,1e-05,0.35457]
[1778964435176,58.84,78192.06,0.2,-0.0043,1e-05,0.3536]
[1778964440212,58.84,78190.15,0.2,-0.00431,1e-05,0.35467]
[1778964445247,58.84,78189.88,0.2,-0.00432,1e-05,0.35482]
[1778964450283,58.84,78190.96,0.2,-0.00431,1e-05,0.35421]
[1778964453303,58.84,78200.28,0.2,-0.00421,1e-05,0.34698]
[1778964458339,58.84,78202.59,0.2,-0.0042,1e-05,0.34571]
[1778964466834,58.84,78204.51,0.2,-0.00418,1e-05,0.34466]
[1778964473442,58.84,78204.27,0.2,-0.00418,1e-05,0.34479]
[1778964478478,58.84,78203.8,0.2,-0.00419,1e-05,0.34505]
[1778964484522,58.84,78203.74,0.2,-0.00419,1e-05,0.34508]
[1778964489632,58.84,78203.96,0.2,-0.00418,1e-05,0.34496]
[1778964494666,58.84,78203.95,0.2,-0.00419,1e-05,0.34496]
[1778964499702,58.84,78203.8,0.2,-0.00419,1e-05,0.34505]
[1778964504738,58.84,78204.04,0.2,-0.00418,1e-05,0.34491]
[1778964511788,58.84,78197.83,0.2,-0.00421,1e-05,0.3463]
[1778964517189,58.84,78198.73,0.2,-0.0042,1e-05,0.3458]
[1778964523868,58.84,78198.73,0.2,-0.0042,1e-05,0.3458]
[1778964528906,58.84,78199.06,0.2,-0.0042,1e-05,0.34562]
[1778964533940,58.84,78199.35,0.2,-0.0042,1e-05,0.34546]
[1778964538976,58.84,78200.32,0.2,-0.00419,1e-05,0.34493]
[1778964544011,58.84,78202.37,0.2,-0.00417,1e-05,0.3438]
[1778964549047,58.84,78202.13,0.2,-0.00417,1e-05,0.34393]
[1778964554081,58.84,78202.72,0.2,-0.00417,1e-05,0.34361]
[1778964561134,58.84,78210.1,0.2,-0.00412,1e-05,0.3396]
[1778964566166,58.84,78210.1,0.2,-0.00412,1e-05,0.3396]
[1778964576236,58.84,78209.74,0.2,-0.00409,1e-05,0.33779]
[1778964581272,58.84,78211.02,0.2,-0.00408,1e-05,0.3371]
[1778964586307,58.84,78210.33,0.2,-0.00409,1e-05,0.33747]
[1778964591341,58.84,78209.75,0.2,-0.00409,1e-05,0.33778]
[1778964596379,58.84,78209.58,0.2,-0.0041,1e-05,0.33787]
[1778964601411,58.84,78210.39,0.2,-0.00409,1e-05,0.33744]
[1778964606447,58.84,78221.11,0.2,-0.00401,1e-05,0.3317]
[1778964612490,58.84,78222.59,0.2,-0.004,1e-05,0.33092]
[1778964617889,58.84,78223.65,0.2,-0.00399,1e-05,0.33036]
[1778964625581,58.84,78221.59,0.2,-0.00401,1e-05,0.33145]
[1778964630616,58.84,78222.07,0.2,-0.004,1e-05,0.33119]
[1778964635651,58.84,78222.88,0.2,-0.00398,1e-05,0.3288]
[1778964648099,58.84,78221.69,0.2,-0.00398,1e-05,0.32943]
[1778964658169,58.84,78219.54,0.2,-0.004,1e-05,0.33056]
[1778964663864,58.84,78205.48,0.2,-0.0041,1e-05,0.33808]
[1778964668900,58.84,78206.96,0.2,-0.00409,1e-05,0.33729]
[1778964675954,58.84,78206.26,0.2,-0.0041,1e-05,0.33766]
[1778964681993,58.84,78211.5,0.2,-0.00406,1e-05,0.33485]
[1778964687027,58.84,78213.45,0.2,-0.00404,1e-05,0.3338]
[1778964693071,58.84,78212.98,0.2,-0.00402,1e-05,0.33207]
[1778964698105,58.84,78214.05,0.2,-0.00402,1e-05,0.3315]
[1778964703139,58.84,78213.58,0.2,-0.00402,1e-05,0.33175]
[1778964708176,58.84,78214.47,0.2,-0.00401,1e-05,0.33128]
[1778964713213,58.84,78217.51,0.2,-0.00399,1e-05,0.32967]
[1778964718245,58.84,78218.94,0.2,-0.00398,1e-05,0.32891]
[1778964723280,58.84,78220.66,0.2,-0.00397,1e-05,0.32801]
[1778964728659,58.84,78222.34,0.2,-0.00396,1e-05,0.32712]
[1778964734358,58.84,78221.1,0.2,-0.00396,1e-05,0.32777]
[1778964739393,58.84,78219.43,0.2,-0.00398,1e-05,0.32865]
[1778964744427,58.84,78217.55,0.2,-0.00399,1e-05,0.32965]
[1778964749464,58.84,78216.8,0.2,-0.004,1e-05,0.33004]
[1778964755505,58.84,78216.33,0.2,-0.00398,1e-05,0.32832]
[1778964760540,58.84,78213.89,0.2,-0.00399,1e-05,0.32961]
[1778964766582,58.84,78213.48,0.2,-0.004,1e-05,0.32983]
[1778964771616,58.84,78212.05,0.2,-0.00401,1e-05,0.33059]
[1778964776652,58.84,78211.53,0.2,-0.00401,1e-05,0.33086]
[1778964781687,58.84,78210.8,0.2,-0.00402,1e-05,0.33125]
[1778964786722,58.84,78210.24,0.2,-0.00402,1e-05,0.33155]
[1778964791760,58.84,78210.23,0.2,-0.00402,1e-05,0.33155]
[1778964796795,58.84,78209.75,0.2,-0.00402,1e-05,0.33181]
[1778964801830,58.84,78209.72,0.2,-0.00402,1e-05,0.33182]
[1778964809221,58.84,78209.87,0.2,-0.00402,1e-05,0.33174]
[1778964814921,58.84,78210.1,0.2,-0.004,1e-05,0.32964]
[1778964819956,58.84,78210.24,0.2,-0.004,1e-05,0.32957]
[1778964824993,58.84,78209.97,0.2,-0.004,1e-05,0.32971]
[1778964830027,58.84,78209.81,0.2,-0.004,1e-05,0.3298]
[1778964835063,58.84,78210.6,0.2,-0.00399,1e-05,0.32938]
[1778964840098,58.84,78210.71,0.2,-0.00399,1e-05,0.32932]
[1778964846139,58.84,78215.75,0.2,-0.00396,1e-05,0.32666]
[1778964851174,58.84,78217.47,0.2,-0.00394,1e-05,0.32576]
[1778964856208,58.84,78217.23,0.2,-0.00395,1e-05,0.32589]
[1778964861245,58.84,78216.87,0.2,-0.00395,1e-05,0.32608]
[1778964869655,58.84,78216.36,0.2,-0.00395,1e-05,0.32634]
[1778964875343,58.84,78216.49,0.2,-0.00393,1e-05,0.32432]
[1778964880377,58.84,78216.25,0.2,-0.00393,1e-05,0.32444]
[1778964885413,58.84,78215.33,0.2,-0.00394,1e-05,0.32493]
[1778964890448,58.84,78216.65,0.2,-0.00393,1e-05,0.32424]
[1778964896490,58.84,78216.35,0.2,-0.00393,1e-05,0.32439]
[1778964901525,58.84,78216.97,0.2,-0.00393,1e-05,0.32407]
[1778964906559,58.84,78217.32,0.2,-0.00392,1e-05,0.32389]
[1778964911595,58.84,78217.34,0.2,-0.00392,1e-05,0.32388]
[1778964916630,58.84,78217.41,0.2,-0.00392,1e-05,0.32384]
[1778964921665,58.84,78217.49,0.2,-0.00392,1e-05,0.3238]
[1778964926700,58.84,78217.06,0.2,-0.00392,1e-05,0.32402]
[1778964931735,58.84,78217.38,0.2,-0.0039,1e-05,0.32191]
[1778964936770,58.84,78217.17,0.2,-0.0039,1e-05,0.32202]
[1778964941805,58.84,78217.3,0.2,-0.0039,1e-05,0.32195]
[1778964947847,58.84,78217.48,0.2,-0.0039,1e-05,0.32185]
[1778964953889,58.84,78217.63,0.2,-0.0039,1e-05,0.32178]
[1778964960290,58.84,78217.3,0.2,-0.0039,1e-05,0.32195]
[1778964965976,58.84,78216.97,0.2,-0.0039,1e-05,0.32212]
[1778964971012,58.84,78216.69,0.2,-0.0039,1e-05,0.32227]
[1778964977053,58.84,78216.22,0.2,-0.00391,1e-05,0.32251]
[1778964990502,58.84,78215.77,0.2,-0.00391,1e-05,0.32274]
[1778964997193,58.84,78215.47,0.2,-0.00389,1e-05,0.32095]
[1778965002228,58.84,78215.33,0.2,-0.00389,1e-05,0.32103]
[1778965007262,58.84,78215.53,0.2,-0.00389,1e-05,0.32092]
[1778965012299,58.84,78215.52,0.2,-0.00389,1e-05,0.32093]
[1778965017332,58.84,78215.91,0.2,-0.00389,1e-05,0.32073]
[1778965022368,58.84,78215.6,0.2,-0.00389,1e-05,0.32089]
[1778965027405,58.84,78222.88,0.2,-0.00384,1e-05,0.31713]
[1778965032439,58.84,78223.67,0.2,-0.00383,1e-05,0.31673]
[1778965037475,58.84,78223.94,0.2,-0.00383,1e-05,0.31659]
[1778965042510,58.84,78225.62,0.2,-0.00382,1e-05,0.31573]
[1778965047546,58.84,78228.28,0.2,-0.0038,1e-05,0.31437]
[1778965052581,58.84,78230.54,0.2,-0.00376,1e-05,0.31132]
[1778965058622,58.84,78231.68,0.2,-0.00375,1e-05,0.31074]
[1778965063658,58.84,78235.38,0.2,-0.00373,1e-05,0.30888]
[1778965071069,58.84,78235.85,0.2,-0.00373,1e-05,0.30864]
[1778965076746,58.84,78235.85,0.2,-0.00373,1e-05,0.30864]
[1778965082791,58.84,78236.95,0.2,-0.00372,1e-05,0.30809]
[1778965087826,58.84,78238.18,0.2,-0.00371,1e-05,0.30748]
[1778965092862,58.84,78238.41,0.2,-0.00371,1e-05,0.30736]
[1778965097896,58.84,78238.88,0.2,-0.00371,1e-05,0.30713]
[1778965102932,58.84,78239.48,0.2,-0.0037,1e-05,0.30683]
[1778965107965,58.84,78243.51,0.2,-0.00367,1e-05,0.30482]
[1778965117029,58.84,78246.29,0.2,-0.00363,1e-05,0.30158]
[1778965122064,58.84,78245.71,0.2,-0.00364,1e-05,0.30187]
[1778965127102,58.84,78233.55,0.2,-0.00372,1e-05,0.30791]
[1778965132145,58.84,78235.4,0.2,-0.00371,1e-05,0.30698]
[1778965138178,58.84,78236.63,0.2,-0.0037,1e-05,0.30637]
[1778965143214,58.84,78238.72,0.2,-0.00368,1e-05,0.30533]
[1778965148249,58.84,78239.13,0.2,-0.00368,1e-05,0.30512]
[1778965153284,58.84,78248.2,0.2,-0.00362,1e-05,0.30064]
[1778965158319,58.84,78247.72,0.2,-0.00362,1e-05,0.30088]
[1778965163354,58.84,78245.12,0.2,-0.00364,1e-05,0.30216]
[1778965168389,58.84,78243.62,0.2,-0.00365,1e-05,0.3029]
[1778965173425,58.84,78242.7,0.2,-0.00364,1e-05,0.30149]
[1778965179467,58.84,78240.39,0.2,-0.00365,1e-05,0.30263]
[1778965185511,58.84,78239.47,0.2,-0.00366,1e-05,0.30308]
[1778965190543,58.84,78239.37,0.2,-0.00366,1e-05,0.30313]
[1778965196585,58.84,78238.76,0.2,-0.00366,1e-05,0.30343]
[1778965198599,58.84,78222.96,0.2,-0.00377,1e-05,0.31134]
[1778965203634,58.84,78209.59,0.2,-0.00386,1e-05,0.31817]
[1778965208670,58.84,78219.58,0.2,-0.00379,1e-05,0.31306]
[1778965214711,58.84,78221.81,0.2,-0.00378,1e-05,0.31192]
[1778965219746,58.84,78225.63,0.2,-0.00375,1e-05,0.30999]
[1778965227806,58.84,78227.86,0.2,-0.00374,1e-05,0.30887]
[1778965234852,58.84,78231.86,0.2,-0.00369,1e-05,0.30498]
[1778965239886,58.84,78233.63,0.2,-0.00367,1e-05,0.3041]
[1778965244922,58.84,78236.11,0.2,-0.00366,1e-05,0.30287]
[1778965249957,58.84,78237.29,0.2,-0.00365,1e-05,0.30229]
[1778965254992,58.84,78237.98,0.2,-0.00364,1e-05,0.30195]
[1778965260030,58.84,78238.65,0.2,-0.00364,1e-05,0.30162]
[1778965265062,58.84,78238.91,0.2,-0.00364,1e-05,0.30149]
[1778965270097,58.84,78239.01,0.2,-0.00364,1e-05,0.30144]
[1778965275131,58.84,78239.25,0.2,-0.00364,1e-05,0.30133]
[1778965280167,58.84,78239.46,0.2,-0.00363,1e-05,0.30122]
[1778965285201,58.84,78239.19,0.2,-0.00364,1e-05,0.30136]
[1778965290237,58.84,78240.17,0.2,-0.00363,1e-05,0.30087]
[1778965295275,58.84,78239.85,0.2,-0.00361,1e-05,0.29917]
[1778965300308,58.84,78239.66,0.2,-0.00361,1e-05,0.29926]
[1778965305342,58.84,78239.39,0.2,-0.00361,1e-05,0.2994]
[1778965310377,58.84,78238.24,0.2,-0.00362,1e-05,0.29996]
[1778965315412,58.84,78239.53,0.2,-0.00361,1e-05,0.29933]
[1778965320449,58.84,78238.02,0.2,-0.00362,1e-05,0.30007]
[1778965325484,58.84,78237.94,0.2,-0.00362,1e-05,0.30011]
[1778965331527,58.84,78237.61,0.2,-0.00363,1e-05,0.30027]
[1778965336562,58.84,78253.37,0.2,-0.00352,1e-05,0.29262]
[1778965342969,58.84,78255.3,0.2,-0.00351,1e-05,0.29169]
[1778965348647,58.84,78253.56,0.2,-0.00352,1e-05,0.29252]
[1778965356701,58.84,78253.24,0.2,-0.0035,1e-05,0.29086]
[1778965363112,58.84,78252.3,0.2,-0.00351,1e-05,0.29131]
[1778965368786,58.84,78252.35,0.2,-0.00351,1e-05,0.29128]
[1778965373821,58.84,78252.11,0.2,-0.00351,1e-05,0.2914]
[1778965378855,58.84,78250.47,0.2,-0.00352,1e-05,0.29218]
[1778965383891,58.84,78249.14,0.2,-0.00353,1e-05,0.29282]
[1778965388926,58.84,78248.2,0.2,-0.00353,1e-05,0.29327]
[1778965393962,58.84,78247.65,0.2,-0.00354,1e-05,0.29354]
[1778965398996,58.84,78247.06,0.2,-0.00354,1e-05,0.29382]
[1778965404031,58.84,78246.27,0.2,-0.00355,1e-05,0.29421]
[1778965409076,58.84,78245.89,0.2,-0.00355,1e-05,0.29439]
[1778965414125,58.84,78245.33,0.2,-0.00353,1e-05,0.29283]
[1778965419148,58.84,78245.04,0.2,-0.00353,1e-05,0.29297]
[1778965426198,58.84,78244.92,0.2,-0.00353,1e-05,0.29302]
[1778965431239,58.84,78244.64,0.2,-0.00354,1e-05,0.29316]
[1778965436267,58.84,78244.54,0.2,-0.00354,1e-05,0.29321]
[1778965441302,58.84,78248.54,0.2,-0.00351,1e-05,0.29128]
[1778965446337,58.84,78254.1,0.2,-0.00347,1e-05,0.28863]
[1778965451372,58.84,78252.91,0.2,-0.00348,1e-05,0.2892]
[1778965457414,58.84,78251.86,0.2,-0.00349,1e-05,0.2897]
[1778965462451,58.84,78251.25,0.2,-0.00349,1e-05,0.28999]
[1778965467486,58.84,78250.95,0.2,-0.00349,1e-05,0.29013]
[1778965472524,58.84,78250.38,0.2,-0.00348,1e-05,0.28859]
[1778965477556,58.84,78250.07,0.2,-0.00348,1e-05,0.28874]
[1778965482591,58.84,78249.86,0.2,-0.00348,1e-05,0.28884]
[1778965494027,58.84,78249.52,0.2,-0.00348,1e-05,0.289]
[1778965501728,58.84,78249.75,0.2,-0.00348,1e-05,0.28889]
[1778965502735,58.84,78193.79,0.2,-0.00386,1e-05,0.31661]
[1778965505756,58.84,78260.4,0.2,-0.00341,1e-05,0.28386]
[1778965510791,58.84,78263.19,0.2,-0.0034,1e-05,0.28255]
[1778965515826,58.84,78265.22,0.2,-0.00338,1e-05,0.28161]
[1778965520861,58.84,78266.29,0.2,-0.00338,1e-05,0.28111]
[1778965525897,58.84,78271.31,0.2,-0.00334,1e-05,0.27878]
[1778965530934,58.84,78278.85,0.2,-0.0033,1e-05,0.27532]
[1778965535971,58.84,78277.89,0.2,-0.00328,1e-05,0.27401]
[1778965541005,58.84,78279.17,0.2,-0.00328,1e-05,0.27343]
[1778965546041,58.84,78279.9,0.2,-0.00327,1e-05,0.2731]
[1778965551077,58.84,78278.3,0.2,-0.00328,1e-05,0.27383]
[1778965557120,58.84,78280.22,0.2,-0.00327,1e-05,0.27296]
[1778965562153,58.84,78285.83,0.2,-0.00324,1e-05,0.27042]
[1778965567189,58.84,78276.71,0.2,-0.00329,1e-05,0.27455]
[1778965572225,58.84,78273.34,0.2,-0.00331,1e-05,0.27609]
[1778965577259,58.84,78272.57,0.2,-0.00332,1e-05,0.27644]
[1778965582294,58.84,78259.22,0.2,-0.0034,1e-05,0.28262]
[1778965587329,58.84,78259.08,0.2,-0.0034,1e-05,0.28269]
[1778965592364,58.84,78259.08,0.2,-0.00338,1e-05,0.2809]
[1778965597399,58.84,78258.4,0.2,-0.00338,1e-05,0.28122]
[1778965602436,58.84,78247.71,0.2,-0.00345,1e-05,0.28624]
[1778965609483,58.84,78247.07,0.2,-0.00346,1e-05,0.28654]
[1778965614519,58.84,78246.66,0.2,-0.00346,1e-05,0.28673]
[1778965619555,58.84,78246.19,0.2,-0.00346,1e-05,0.28695]
[1778965624592,58.84,78250.88,0.2,-0.00343,1e-05,0.28474]
[1778965629630,58.84,78256.34,0.2,-0.0034,1e-05,0.28218]
[1778965634665,58.84,78260.31,0.2,-0.00337,1e-05,0.28033]
[1778965639698,58.84,78265.05,0.2,-0.00334,1e-05,0.27814]
[1778965644733,58.84,78265.37,0.2,-0.00334,1e-05,0.27799]
[1778965652140,58.84,78265.75,0.2,-0.00332,1e-05,0.27605]
[1778965657824,58.84,78266.41,0.2,-0.00331,1e-05,0.27575]
[1778965662860,58.84,78267.17,0.2,-0.00331,1e-05,0.2754]
[1778965667893,58.84,78263.18,0.2,-0.00333,1e-05,0.27723]
[1778965677964,58.84,78262.38,0.2,-0.00334,1e-05,0.2776]
[1778965685013,58.84,78258.87,0.2,-0.00336,1e-05,0.27922]
[1778965690048,58.84,78257.66,0.2,-0.00337,1e-05,0.27978]
[1778965695083,58.84,78256.92,0.2,-0.00337,1e-05,0.28013]
[1778965702491,58.84,78256.3,0.2,-0.00338,1e-05,0.28041]
[1778965708173,58.84,78255.82,0.2,-0.00338,1e-05,0.28064]
[1778965713209,58.84,78255.3,0.2,-0.00336,1e-05,0.2791]
[1778965718245,58.84,78254.93,0.2,-0.00336,1e-05,0.27927]
[1778965723281,58.84,78255.39,0.2,-0.00336,1e-05,0.27906]
[1778965728314,58.84,78253.73,0.2,-0.00337,1e-05,0.27983]
[1778965734356,58.84,78252.85,0.2,-0.00338,1e-05,0.28024]
[1778965739390,58.84,78245.84,0.2,-0.00342,1e-05,0.28351]
[1778965745433,58.84,78246.47,0.2,-0.00342,1e-05,0.28322]
[1778965750469,58.84,78250.82,0.2,-0.00339,1e-05,0.28118]
[1778965755505,58.84,78249.77,0.2,-0.0034,1e-05,0.28167]
[1778965760538,58.84,78249.24,0.2,-0.0034,1e-05,0.28192]
[1778965765574,58.84,78248.38,0.2,-0.0034,1e-05,0.28232]
[1778965770609,58.84,78248.42,0.2,-0.0034,1e-05,0.2823]
[1778965776651,58.84,78248.24,0.2,-0.00338,1e-05,0.2806]
[1778965783054,58.84,78247.61,0.2,-0.00339,1e-05,0.28089]
[1778965788735,58.84,78245.04,0.2,-0.0034,1e-05,0.28209]
[1778965793772,58.84,78245.42,0.2,-0.0034,1e-05,0.28191]
[1778965798807,58.84,78248.56,0.2,-0.00338,1e-05,0.28045]
[1778965803842,58.84,78249.16,0.2,-0.00338,1e-05,0.28017]
[1778965808876,58.84,78247.94,0.2,-0.00339,1e-05,0.28074]
[1778965811899,58.84,78230.3,0.2,-0.0035,1e-05,0.28906]
[1778965822982,58.84,78232.78,0.2,-0.00348,1e-05,0.28788]
[1778965830031,58.84,78233.87,0.2,-0.00348,1e-05,0.28736]
[1778965836075,58.84,78236.09,0.2,-0.00344,1e-05,0.28449]
[1778965841110,58.84,78236.94,0.2,-0.00343,1e-05,0.28409]
[1778965846144,58.84,78237.41,0.2,-0.00343,1e-05,0.28387]
[1778965851180,58.84,78237.24,0.2,-0.00343,1e-05,0.28395]
[1778965856215,58.84,78237.66,0.2,-0.00343,1e-05,0.28375]
[1778965862257,58.84,78237.83,0.2,-0.00343,1e-05,0.28367]
[1778965867291,58.84,78238.01,0.2,-0.00343,1e-05,0.28359]
[1778965872326,58.84,78238.72,0.2,-0.00342,1e-05,0.28326]
[1778965878369,58.84,78238.74,0.2,-0.00342,1e-05,0.28325]
[1778965883404,58.84,78242.34,0.2,-0.0034,1e-05,0.28156]
[1778965888441,58.84,78241.63,0.2,-0.0034,1e-05,0.28189]
[1778965893473,58.84,78242.21,0.2,-0.00338,1e-05,0.27983]
[1778965898510,58.84,78242.15,0.2,-0.00338,1e-05,0.27986]
[1778965905922,58.84,78241.95,0.2,-0.00338,1e-05,0.27995]
[1778965911601,58.84,78241.85,0.2,-0.00338,1e-05,0.28]
[1778965918649,58.84,78242.02,0.2,-0.00338,1e-05,0.27992]
[1778965923685,58.84,78241.13,0.2,-0.00339,1e-05,0.28033]
[1778965928720,58.84,78242.12,0.2,-0.00338,1e-05,0.27987]
[1778965934763,58.84,78242.14,0.2,-0.00338,1e-05,0.27986]
[1778965940803,58.84,78242.25,0.2,-0.00338,1e-05,0.27981]
[1778965946202,58.84,78241.99,0.2,-0.00338,1e-05,0.27993]
[1778965953896,58.84,78242.03,0.2,-0.00336,1e-05,0.27813]
[1778965958930,58.84,78242.13,0.2,-0.00336,1e-05,0.27808]
[1778965963966,58.84,78241.17,0.2,-0.00337,1e-05,0.27853]
[1778965969001,58.84,78241.79,0.2,-0.00336,1e-05,0.27824]
[1778965974045,58.84,78241.21,0.2,-0.00337,1e-05,0.27851]
[1778965979071,58.84,78241.96,0.2,-0.00336,1e-05,0.27816]
[1778965984109,58.84,78227.34,0.2,-0.00345,1e-05,0.285]
[1778965989143,58.84,78227.18,0.2,-0.00345,1e-05,0.28508]
[1778965994179,58.84,78229.62,0.2,-0.00344,1e-05,0.28393]
[1778965999214,58.84,78230.3,0.2,-0.00343,1e-05,0.28361]
[1778966004248,58.84,78234.32,0.2,-0.00341,1e-05,0.28172]
[1778966009283,58.84,78241.86,0.2,-0.00336,1e-05,0.27821]
[1778966014318,58.84,78241.26,0.2,-0.00334,1e-05,0.2767]
[1778966019353,58.84,78246.74,0.2,-0.00331,1e-05,0.27419]
[1778966025398,58.84,78246.0,0.2,-0.00331,1e-05,0.27453]
[1778966030431,58.84,78236.27,0.2,-0.00338,1e-05,0.27902]
[1778966035468,58.84,78235.41,0.2,-0.00338,1e-05,0.27942]
[1778966040503,58.84,78239.04,0.2,-0.00336,1e-05,0.27773]
[1778966045538,58.84,78239.43,0.2,-0.00336,1e-05,0.27755]
[1778966050573,58.84,78241.6,0.2,-0.00334,1e-05,0.27655]
[1778966055608,58.84,78243.12,0.2,-0.00333,1e-05,0.27585]
[1778966062658,58.84,78242.25,0.2,-0.00334,1e-05,0.27625]
[1778966067692,58.84,78241.43,0.2,-0.00334,1e-05,0.27663]
[1778966072726,58.84,78239.34,0.2,-0.00333,1e-05,0.27581]
[1778966077762,58.84,78239.61,0.2,-0.00333,1e-05,0.27569]
[1778966082797,58.84,78239.77,0.2,-0.00333,1e-05,0.27562]
[1778966087832,58.84,78239.55,0.2,-0.00333,1e-05,0.27572]
[1778966092867,58.84,78260.8,0.2,-0.0032,1e-05,0.26608]
[1778966097902,58.84,78275.31,0.2,-0.00312,1e-05,0.25968]
[1778966102937,58.84,78272.28,0.2,-0.00313,1e-05,0.261]
[1778966107972,58.84,78271.39,0.2,-0.00314,1e-05,0.2614]
[1778966114014,58.84,78274.5,0.2,-0.00312,1e-05,0.26003]
[1778966119049,58.84,78276.26,0.2,-0.00311,1e-05,0.25926]
[1778966125091,58.84,78277.4,0.2,-0.0031,1e-05,0.25877]
[1778966130126,58.84,78265.06,0.2,-0.00318,1e-05,0.26419]
[1778966135162,58.84,78262.31,0.2,-0.00317,1e-05,0.26369]
[1778966142210,58.84,78256.03,0.2,-0.00321,1e-05,0.26649]
[1778966147617,58.84,78253.12,0.2,-0.00323,1e-05,0.26779]
[1778966157687,58.84,78251.33,0.2,-0.00324,1e-05,0.26859]
[1778966163357,58.84,78250.49,0.2,-0.00325,1e-05,0.26897]
[1778966172421,58.84,78249.88,0.2,-0.00325,1e-05,0.26925]
[1778966177456,58.84,78248.77,0.2,-0.00326,1e-05,0.26975]
[1778966182491,58.84,78248.35,0.2,-0.00326,1e-05,0.26994]
[1778966187525,58.84,78246.97,0.2,-0.00327,1e-05,0.27056]
[1778966192561,58.84,78248.57,0.2,-0.00324,1e-05,0.26809]
[1778966197595,58.84,78255.32,0.2,-0.0032,1e-05,0.26507]
[1778966202631,58.84,78256.63,0.2,-0.00319,1e-05,0.26449]
[1778966208675,58.84,78257.32,0.2,-0.00318,1e-05,0.26418]
[1778966214718,58.84,78259.5,0.2,-0.00317,1e-05,0.26322]
[1778966219752,58.84,78260.74,0.2,-0.00316,1e-05,0.26267]
[1778966225794,58.84,78263.28,0.2,-0.00315,1e-05,0.26155]
[1778966231836,58.84,78263.87,0.2,-0.00314,1e-05,0.26129]
[1778966236871,58.84,78265.11,0.2,-0.00314,1e-05,0.26074]
[1778966242912,58.84,78265.14,0.2,-0.00314,1e-05,0.26073]
[1778966248346,58.84,78265.55,0.2,-0.00313,1e-05,0.26055]
[1778966258417,58.84,78267.38,0.2,-0.0031,1e-05,0.25805]
[1778966264059,58.84,78267.99,0.2,-0.0031,1e-05,0.25778]
[1778966269094,58.84,78268.77,0.2,-0.0031,1e-05,0.25745]
[1778966275137,58.84,78268.94,0.2,-0.00309,1e-05,0.25737]
[1778966280172,58.84,78269.49,0.2,-0.00309,1e-05,0.25713]
[1778966285207,58.84,78268.89,0.2,-0.00309,1e-05,0.25739]
[1778966291249,58.84,78268.89,0.2,-0.00309,1e-05,0.25739]
[1778966296284,58.84,78268.87,0.2,-0.0031,1e-05,0.2574]
[1778966302326,58.84,78268.96,0.2,-0.00309,1e-05,0.25736]
[1778966308768,58.84,78258.41,0.2,-0.00316,1e-05,0.26198]
[1778966315416,58.84,78255.26,0.2,-0.00316,1e-05,0.26166]
[1778966320453,58.84,78254.12,0.2,-0.00316,1e-05,0.26216]
[1778966325488,58.84,78252.78,0.2,-0.00317,1e-05,0.26275]
[1778966331530,58.84,78252.25,0.2,-0.00317,1e-05,0.26299]
[1778966337572,58.84,78250.95,0.2,-0.00318,1e-05,0.26356]
[1778966342608,58.84,78249.94,0.2,-0.00319,1e-05,0.26401]
[1778966347649,58.84,78249.4,0.2,-0.00319,1e-05,0.26425]
[1778966352679,58.84,78249.04,0.2,-0.00319,1e-05,0.26441]
[1778966357713,58.84,78249.17,0.2,-0.00319,1e-05,0.26436]
[1778966362748,58.84,78241.47,0.2,-0.00324,1e-05,0.2678]
[1778966367783,58.84,78240.41,0.2,-0.00324,1e-05,0.26828]
[1778966372818,58.84,78237.47,0.2,-0.00324,1e-05,0.26786]
[1778966377853,58.84,78237.36,0.2,-0.00324,1e-05,0.26791]
[1778966382888,58.84,78233.88,0.2,-0.00326,1e-05,0.26948]
[1778966388930,58.84,78232.32,0.2,-0.00327,1e-05,0.27018]
[1778966393967,58.84,78232.42,0.2,-0.00327,1e-05,0.27014]
[1778966401016,58.84,78232.08,0.2,-0.00328,1e-05,0.27029]
[1778966406052,58.84,78236.79,0.2,-0.00325,1e-05,0.26816]
[1778966413101,58.84,78247.43,0.2,-0.00318,1e-05,0.2634]
[1778966418135,58.84,78250.12,0.2,-0.00317,1e-05,0.26221]
[1778966423171,58.84,78252.16,0.2,-0.00315,1e-05,0.26131]
[1778966428206,58.84,78255.15,0.2,-0.00314,1e-05,0.25999]
[1778966434248,58.84,78256.05,0.2,-0.00311,1e-05,0.25789]
[1778966439686,58.84,78258.05,0.2,-0.0031,1e-05,0.25702]
[1778966445326,58.84,78258.35,0.2,-0.0031,1e-05,0.25689]
[1778966450359,58.84,78259.37,0.2,-0.00309,1e-05,0.25645]
[1778966459826,58.84,78261.07,0.2,-0.00308,1e-05,0.25571]
[1778966465465,58.84,78261.36,0.2,-0.00308,1e-05,0.25559]
[1778966471507,58.84,78261.63,0.2,-0.00308,1e-05,0.25547]
[1778966476542,58.84,78262.16,0.2,-0.00307,1e-05,0.25524]
[1778966481577,58.84,78262.72,0.2,-0.00307,1e-05,0.255]
[1778966486611,58.84,78264.52,0.2,-0.00306,1e-05,0.25422]
[1778966491647,58.84,78261.04,0.2,-0.00306,1e-05,0.25404]
[1778966496682,58.84,78257.87,0.2,-0.00308,1e-05,0.25541]
[1778966504737,58.84,78253.75,0.2,-0.0031,1e-05,0.2572]
[1778966510780,58.84,78251.87,0.2,-0.00311,1e-05,0.25802]
[1778966515815,58.84,78250.13,0.2,-0.00313,1e-05,0.25878]
[1778966528903,58.84,78244.45,0.2,-0.00316,1e-05,0.26127]
[1778966538977,58.84,78242.57,0.2,-0.00317,1e-05,0.26211]
[1778966549050,58.84,78241.39,0.2,-0.00318,1e-05,0.26263]
[1778966554088,58.84,78241.21,0.2,-0.00316,1e-05,0.26098]
[1778966560531,58.84,78240.63,0.2,-0.00316,1e-05,0.26124]
[1778966566172,58.84,78239.96,0.2,-0.00317,1e-05,0.26154]
[1778966571207,58.84,78248.94,0.2,-0.00311,1e-05,0.25759]
[1778966576242,58.84,78252.31,0.2,-0.00309,1e-05,0.25612]
[1778966584298,58.84,78255.39,0.2,-0.00307,1e-05,0.25479]
[1778966590743,58.84,78257.85,0.2,-0.00306,1e-05,0.25373]
[1778966596382,58.84,78258.93,0.2,-0.00305,1e-05,0.25326]
[1778966601417,58.84,78258.76,0.2,-0.00305,1e-05,0.25334]
[1778966606452,58.84,78257.82,0.2,-0.00306,1e-05,0.25374]
[1778966611487,58.84,78257.72,0.2,-0.00304,1e-05,0.2521]
[1778966616522,58.84,78256.59,0.2,-0.00305,1e-05,0.25259]
[1778966622563,58.84,78256.12,0.2,-0.00305,1e-05,0.25279]
[1778966627599,58.84,78256.68,0.2,-0.00305,1e-05,0.25255]
[1778966632634,58.84,78258.81,0.2,-0.00303,1e-05,0.25164]
[1778966638677,58.84,78259.84,0.2,-0.00303,1e-05,0.2512]
[1778966643717,58.84,78260.82,0.2,-0.00302,1e-05,0.25078]
[1778966648755,58.84,78261.13,0.2,-0.00302,1e-05,0.25065]
[1778966653786,58.84,78261.79,0.2,-0.00302,1e-05,0.25036]
[1778966658821,58.84,78262.44,0.2,-0.00301,1e-05,0.25009]
[1778966663856,58.84,78263.16,0.2,-0.00301,1e-05,0.24978]
[1778966668891,58.84,78263.56,0.2,-0.00301,1e-05,0.24961]
[1778966673926,58.84,78263.93,0.2,-0.00299,1e-05,0.24779]
[1778966679968,58.84,78263.07,0.2,-0.00299,1e-05,0.24816]
[1778966686010,58.84,78261.8,0.2,-0.003,1e-05,0.24869]
[1778966692052,58.84,78258.41,0.2,-0.00302,1e-05,0.25013]
[1778966694067,58.84,78240.76,0.2,-0.00312,1e-05,0.25775]
[1778966696080,58.84,78219.75,0.2,-0.00325,1e-05,0.26708]
[1778966701122,58.84,78218.5,0.2,-0.00325,1e-05,0.26764]
[1778966706150,58.84,78213.48,0.2,-0.00329,1e-05,0.26992]
[1778966712193,58.84,78217.82,0.2,-0.00326,1e-05,0.26795]
[1778966717228,58.84,78221.39,0.2,-0.00324,1e-05,0.26634]
[1778966722264,58.84,78221.38,0.2,-0.00324,1e-05,0.26635]
[1778966727298,58.84,78221.17,0.2,-0.00324,1e-05,0.26644]
[1778966732333,58.84,78221.14,0.2,-0.00322,1e-05,0.2647]
[1778966737367,58.84,78220.88,0.2,-0.00322,1e-05,0.26482]
[1778966742404,58.84,78221.85,0.2,-0.00321,1e-05,0.26439]
[1778966747438,58.84,78225.55,0.2,-0.00319,1e-05,0.26274]
[1778966752475,58.84,78230.48,0.2,-0.00316,1e-05,0.26055]
[1778966757519,58.84,78231.15,0.2,-0.00316,1e-05,0.26025]
[1778966762554,58.84,78232.41,0.2,-0.00315,1e-05,0.2597]
[1778966767591,58.84,78236.71,0.2,-0.00312,1e-05,0.25781]
[1778966772626,58.84,78249.72,0.2,-0.00305,1e-05,0.25217]
[1778966777662,58.84,78253.16,0.2,-0.00303,1e-05,0.2507]
[1778966782695,58.84,78254.9,0.2,-0.00302,1e-05,0.24996]
[1778966788738,58.84,78255.98,0.2,-0.00301,1e-05,0.2495]
[1778966793773,58.84,78260.11,0.2,-0.00297,1e-05,0.24609]
[1778966798808,58.84,78261.11,0.2,-0.00296,1e-05,0.24567]
[1778966804853,58.84,78261.52,0.2,-0.00296,1e-05,0.2455]
[1778966809887,58.84,78262.54,0.2,-0.00295,1e-05,0.24507]
[1778966814922,58.84,78263.35,0.2,-0.00295,1e-05,0.24473]
[1778966819957,58.84,78263.58,0.2,-0.00295,1e-05,0.24463]
[1778966824992,58.84,78263.93,0.2,-0.00295,1e-05,0.24449]
[1778966831036,58.84,78263.99,0.2,-0.00295,1e-05,0.24446]
[1778966837079,58.84,78264.13,0.2,-0.00295,1e-05,0.2444]
[1778966848155,58.84,78263.93,0.2,-0.00295,1e-05,0.24449]
[1778966858226,58.84,78263.93,0.2,-0.00293,1e-05,0.24284]
[1778966863261,58.84,78261.63,0.2,-0.00294,1e-05,0.2438]
[1778966868298,58.84,78259.54,0.2,-0.00295,1e-05,0.24467]
[1778966873335,58.84,78259.37,0.2,-0.00295,1e-05,0.24475]
[1778966878368,58.84,78259.34,0.2,-0.00295,1e-05,0.24476]
[1778966887818,58.84,78258.53,0.2,-0.00296,1e-05,0.2451]
[1778966894481,58.84,78261.15,0.2,-0.00294,1e-05,0.244]
[1778966899517,58.84,78261.55,0.2,-0.00294,1e-05,0.24383]
[1778966905560,58.84,78261.85,0.2,-0.00294,1e-05,0.24371]
[1778966910593,58.84,78262.47,0.2,-0.00294,1e-05,0.24345]
[1778966915629,58.84,78263.03,0.2,-0.00291,1e-05,0.24158]
[1778966920667,58.84,78263.49,0.2,-0.00291,1e-05,0.24139]
[1778966925700,58.84,78263.25,0.2,-0.00291,1e-05,0.24149]
[1778966930737,58.84,78263.12,0.2,-0.00291,1e-05,0.24154]
[1778966935770,58.84,78262.65,0.2,-0.00291,1e-05,0.24174]
[1778966940805,58.84,78262.78,0.2,-0.00291,1e-05,0.24168]
[1778966945841,58.84,78262.79,0.2,-0.00291,1e-05,0.24168]
[1778966951882,58.84,78262.63,0.2,-0.00291,1e-05,0.24174]
[1778966956916,58.84,78262.15,0.2,-0.00292,1e-05,0.24194]
[1778966963966,58.84,78262.22,0.2,-0.00292,1e-05,0.24191]
[1778966969000,58.84,78262.68,0.2,-0.00291,1e-05,0.24172]
[1778966974040,58.84,78261.34,0.2,-0.0029,1e-05,0.24064]
[1778966979074,58.84,78256.22,0.2,-0.00293,1e-05,0.24277]
[1778966985115,58.84,78254.77,0.2,-0.00294,1e-05,0.24337]
[1778966990151,58.84,78252.48,0.2,-0.00295,1e-05,0.24433]
[1778966997199,58.84,78250.37,0.2,-0.00296,1e-05,0.24521]
[1778967002235,58.84,78252.08,0.2,-0.00295,1e-05,0.2445]
[1778967007270,58.84,78256.92,0.2,-0.00293,1e-05,0.24248]
[1778967012305,58.84,78260.84,0.2,-0.00291,1e-05,0.24085]
[1778967017342,58.84,78262.34,0.2,-0.0029,1e-05,0.24023]
[1778967022375,58.84,78264.01,0.2,-0.00289,1e-05,0.23954]
[1778967027411,58.84,78266.46,0.2,-0.00287,1e-05,0.23853]
[1778967032445,58.84,78266.47,0.2,-0.00286,1e-05,0.23691]
[1778967037480,58.84,78267.23,0.2,-0.00285,1e-05,0.2366]
[1778967044529,58.84,78267.45,0.2,-0.00285,1e-05,0.23651]
[1778967049564,58.84,78268.46,0.2,-0.00284,1e-05,0.2361]
[1778967054598,58.84,78267.75,0.2,-0.00285,1e-05,0.23639]
[1778967059635,58.84,78267.69,0.2,-0.00285,1e-05,0.23641]
[1778967065676,58.84,78267.79,0.2,-0.00285,1e-05,0.23637]
[1778967070711,58.84,78267.76,0.2,-0.00285,1e-05,0.23639]
[1778967075745,58.84,78267.35,0.2,-0.00285,1e-05,0.23655]
[1778967081788,58.84,78266.98,0.2,-0.00285,1e-05,0.2367]
[1778967086823,58.84,78266.87,0.2,-0.00285,1e-05,0.23675]
[1778967091858,58.84,78266.75,0.2,-0.00283,1e-05,0.23518]
[1778967097900,58.84,78266.63,0.2,-0.00284,1e-05,0.23523]
[1778967104949,58.84,78266.89,0.2,-0.00283,1e-05,0.23513]
[1778967110991,58.84,78266.65,0.2,-0.00284,1e-05,0.23522]
[1778967116025,58.84,78266.55,0.2,-0.00284,1e-05,0.23527]
[1778967121062,58.84,78266.53,0.2,-0.00284,1e-05,0.23527]
[1778967126097,58.84,78266.35,0.2,-0.00284,1e-05,0.23535]
[1778967131132,58.84,78265.87,0.2,-0.00284,1e-05,0.23554]
[1778967136166,58.84,78265.89,0.2,-0.00284,1e-05,0.23553]
[1778967141204,58.84,78266.6,0.2,-0.00284,1e-05,0.23524]
[1778967146237,58.84,78266.29,0.2,-0.00284,1e-05,0.23537]
[1778967151273,58.84,78266.61,0.2,-0.00282,1e-05,0.23363]
[1778967156308,58.84,78266.5,0.2,-0.00282,1e-05,0.23368]
[1778967161343,58.84,78266.79,0.2,-0.00282,1e-05,0.23356]
[1778967166378,58.84,78266.76,0.2,-0.00282,1e-05,0.23357]
[1778967173426,58.84,78266.51,0.2,-0.00282,1e-05,0.23367]
[1778967179472,58.84,78266.79,0.2,-0.00282,1e-05,0.23356]
[1778967184505,58.84,78257.32,0.2,-0.00287,1e-05,0.23741]
[1778967189542,58.84,78257.53,0.2,-0.00287,1e-05,0.23732]
[1778967194583,58.84,78256.47,0.2,-0.00287,1e-05,0.23776]
[1778967199610,58.84,78252.16,0.2,-0.0029,1e-05,0.23953]
[1778967208673,58.84,78251.32,0.2,-0.0029,1e-05,0.23988]
[1778967213709,58.84,78249.15,0.2,-0.00289,1e-05,0.23914]
[1778967219751,58.84,78247.81,0.2,-0.0029,1e-05,0.23969]
[1778967224786,58.84,78246.74,0.2,-0.00291,1e-05,0.24013]
[1778967230216,58.84,78244.45,0.2,-0.00292,1e-05,0.24108]
[1778967235864,58.84,78244.24,0.2,-0.00292,1e-05,0.24117]
[1778967240899,58.84,78244.93,0.2,-0.00292,1e-05,0.24088]
[1778967245940,58.84,78244.35,0.2,-0.00292,1e-05,0.24112]
[1778967250973,58.84,78243.38,0.2,-0.00293,1e-05,0.24153]
[1778967256016,58.84,78243.63,0.2,-0.00292,1e-05,0.24142]
[1778967261046,58.84,78244.07,0.2,-0.00292,1e-05,0.24124]
[1778967266079,58.84,78243.87,0.2,-0.00292,1e-05,0.24132]
[1778967273129,58.84,78242.88,0.2,-0.00291,1e-05,0.24009]
[1778967278163,58.84,78242.2,0.2,-0.00291,1e-05,0.24037]
[1778967283200,58.84,78241.86,0.2,-0.00291,1e-05,0.24051]
[1778967288234,58.84,78240.06,0.2,-0.00292,1e-05,0.24126]
[1778967293271,58.84,78240.44,0.2,-0.00292,1e-05,0.2411]
[1778967298303,58.84,78244.2,0.2,-0.0029,1e-05,0.23954]
[1778967303338,58.84,78245.71,0.2,-0.00289,1e-05,0.23892]
[1778967308373,58.84,78247.51,0.2,-0.00288,1e-05,0.23818]
[1778967313409,58.84,78248.94,0.2,-0.00288,1e-05,0.23759]
[1778967318444,58.84,78243.54,0.2,-0.00291,1e-05,0.23982]
[1778967323480,58.84,78239.62,0.2,-0.00293,1e-05,0.24144]
[1778967328514,58.84,78239.33,0.2,-0.00293,1e-05,0.24156]
[1778967333548,58.84,78238.05,0.2,-0.00292,1e-05,0.24045]
[1778967338584,58.84,78238.13,0.2,-0.00292,1e-05,0.24041]
[1778967343619,58.84,78234.68,0.2,-0.00294,1e-05,0.24185]
[1778967348653,58.84,78229.59,0.2,-0.00296,1e-05,0.24398]
[1778967353690,58.84,78228.96,0.2,-0.00297,1e-05,0.24424]
[1778967358724,58.84,78227.61,0.2,-0.00298,1e-05,0.24481]
[1778967363758,58.84,78227.17,0.2,-0.00298,1e-05,0.245]
[1778967368794,58.84,78226.22,0.2,-0.00298,1e-05,0.2454]
[1778967373829,58.84,78226.17,0.2,-0.00298,1e-05,0.24542]
[1778967381885,58.84,78225.51,0.2,-0.00299,1e-05,0.2457]
[1778967386920,58.84,78224.98,0.2,-0.00299,1e-05,0.24592]
[1778967391955,58.84,78224.78,0.2,-0.00297,1e-05,0.24433]
[1778967399393,58.84,78224.38,0.2,-0.00297,1e-05,0.2445]
[1778967405047,58.84,78224.17,0.2,-0.00298,1e-05,0.24459]
[1778967410081,58.84,78224.02,0.2,-0.00298,1e-05,0.24465]
[1778967415117,58.84,78224.13,0.2,-0.00298,1e-05,0.24461]
[1778967420152,58.84,78224.12,0.2,-0.00298,1e-05,0.24461]
[1778967426194,58.84,78223.83,0.2,-0.00298,1e-05,0.24473]
[1778967431229,58.84,78223.82,0.2,-0.00298,1e-05,0.24474]
[1778967436264,58.84,78223.73,0.2,-0.00298,1e-05,0.24478]
[1778967441300,58.84,78223.54,0.2,-0.00298,1e-05,0.24486]
[1778967446335,58.84,78223.33,0.2,-0.00298,1e-05,0.24495]
[1778967451368,58.84,78222.88,0.2,-0.00296,1e-05,0.24347]
[1778967456404,58.84,78223.09,0.2,-0.00296,1e-05,0.24338]
[1778967461439,58.84,78223.01,0.2,-0.00296,1e-05,0.24341]
[1778967466518,58.84,78223.09,0.2,-0.00296,1e-05,0.24338]
[1778967471553,58.84,78231.04,0.2,-0.00292,1e-05,0.24006]
[1778967477596,58.84,78234.72,0.2,-0.0029,1e-05,0.23854]
[1778967482632,58.84,78239.94,0.2,-0.00287,1e-05,0.23639]
[1778967487666,58.84,78243.65,0.2,-0.00285,1e-05,0.23488]
[1778967492706,58.84,78245.48,0.2,-0.00284,1e-05,0.23413]
[1778967497741,58.84,78247.81,0.2,-0.00282,1e-05,0.23319]
[1778967502779,58.84,78248.94,0.2,-0.00282,1e-05,0.23273]
[1778967507813,58.84,78252.11,0.2,-0.0028,1e-05,0.23146]
[1778967512847,58.84,78252.91,0.2,-0.00278,1e-05,0.22954]
[1778967517881,58.84,78253.55,0.2,-0.00277,1e-05,0.22928]
[1778967522916,58.84,78254.2,0.2,-0.00277,1e-05,0.22902]
[1778967530312,58.84,78254.41,0.2,-0.00277,1e-05,0.22894]
[1778967536009,58.84,78246.45,0.2,-0.00281,1e-05,0.23213]
[1778967541043,58.84,78243.51,0.2,-0.00283,1e-05,0.23332]
[1778967546077,58.84,78242.16,0.2,-0.00284,1e-05,0.23386]
[1778967551115,58.84,78241.19,0.2,-0.00284,1e-05,0.23426]
[1778967556151,58.84,78241.05,0.2,-0.00284,1e-05,0.23431]
[1778967561185,58.84,78240.42,0.2,-0.00285,1e-05,0.23457]
[1778967566219,58.84,78240.76,0.2,-0.00284,1e-05,0.23443]
[1778967574280,58.84,78240.68,0.2,-0.00282,1e-05,0.23285]
[1778967580662,58.84,78239.62,0.2,-0.00283,1e-05,0.23327]
[1778967586360,58.84,78239.29,0.2,-0.00283,1e-05,0.23341]
[1778967591395,58.84,78239.3,0.2,-0.00283,1e-05,0.2334]
[1778967600802,58.84,78239.08,0.2,-0.00283,1e-05,0.23349]
[1778967607506,58.84,78238.55,0.2,-0.00284,1e-05,0.23371]
[1778967612545,58.84,78238.73,0.2,-0.00284,1e-05,0.23364]
[1778967617579,58.84,78238.55,0.2,-0.00284,1e-05,0.23371]
[1778967622613,58.84,78238.68,0.2,-0.00284,1e-05,0.23366]
[1778967627650,58.84,78238.52,0.2,-0.00284,1e-05,0.23372]
[1778967632685,58.84,78238.49,0.2,-0.00282,1e-05,0.23212]
[1778967637721,58.84,78238.46,0.2,-0.00282,1e-05,0.23213]
[1778967647791,58.84,78238.45,0.2,-0.00282,1e-05,0.23213]
[1778967652826,58.84,78238.96,0.2,-0.00281,1e-05,0.23193]
[1778967657861,58.84,78242.35,0.2,-0.0028,1e-05,0.23056]
[1778967662904,58.84,78244.97,0.2,-0.00278,1e-05,0.22951]
[1778967667937,58.84,78246.74,0.2,-0.00277,1e-05,0.22881]
[1778967672973,58.84,78250.08,0.2,-0.00275,1e-05,0.22748]
[1778967678008,58.84,78253.76,0.2,-0.00273,1e-05,0.22602]
[1778967683043,58.84,78253.93,0.2,-0.00273,1e-05,0.22595]
[1778967688080,58.84,78254.31,0.2,-0.00273,1e-05,0.2258]
[1778967694120,58.84,78255.09,0.2,-0.00271,1e-05,0.22392]
[1778967699155,58.84,78246.79,0.2,-0.00275,1e-05,0.22719]
[1778967707213,58.84,78244.59,0.2,-0.00277,1e-05,0.22807]
[1778967712248,58.84,78241.93,0.2,-0.00278,1e-05,0.22913]
[1778967717282,58.84,78241.2,0.2,-0.00278,1e-05,0.22942]
[1778967722317,58.84,78240.86,0.2,-0.00279,1e-05,0.22955]
[1778967727352,58.84,78240.59,0.2,-0.00279,1e-05,0.22966]
[1778967732386,58.84,78239.83,0.2,-0.00279,1e-05,0.22997]
[1778967737422,58.84,78239.8,0.2,-0.00279,1e-05,0.22998]
[1778967742457,58.84,78231.42,0.2,-0.00284,1e-05,0.23336]
[1778967747492,58.84,78228.25,0.2,-0.00285,1e-05,0.23465]
[1778967754542,58.84,78227.12,0.2,-0.00284,1e-05,0.23348]
[1778967759578,58.84,78224.13,0.2,-0.00286,1e-05,0.2347]
[1778967764614,58.84,78222.85,0.2,-0.00286,1e-05,0.23522]
[1778967772024,58.84,78222.58,0.2,-0.00287,1e-05,0.23533]
[1778967777706,58.84,78222.0,0.2,-0.00287,1e-05,0.23557]
[1778967782739,58.84,78215.83,0.2,-0.0029,1e-05,0.23811]
[1778967787774,58.84,78214.85,0.2,-0.00291,1e-05,0.23852]
[1778967792809,58.84,78207.96,0.2,-0.00295,1e-05,0.24138]
[1778967797848,58.84,78207.79,0.2,-0.00295,1e-05,0.24146]
[1778967802879,58.84,78204.5,0.2,-0.00297,1e-05,0.24284]
[1778967807914,58.84,78199.76,0.2,-0.003,1e-05,0.24484]
[1778967812948,58.84,78194.18,0.2,-0.00301,1e-05,0.24552]
[1778967817984,58.84,78191.49,0.2,-0.00302,1e-05,0.24666]
[1778967823019,58.84,78190.25,0.2,-0.00303,1e-05,0.24719]
[1778967828054,58.84,78184.76,0.2,-0.00306,1e-05,0.24955]
[1778967833090,58.84,78183.29,0.2,-0.00307,1e-05,0.25018]
[1778967838125,58.84,78197.48,0.2,-0.00299,1e-05,0.24412]
[1778967843162,58.84,78200.87,0.2,-0.00297,1e-05,0.24269]
[1778967848194,58.84,78213.3,0.2,-0.0029,1e-05,0.23751]
[1778967853229,58.84,78214.81,0.2,-0.00289,1e-05,0.23688]
[1778967858264,58.84,78214.77,0.2,-0.00289,1e-05,0.2369]
[1778967863298,58.84,78214.53,0.2,-0.00289,1e-05,0.237]
[1778967868335,58.84,78209.83,0.2,-0.00292,1e-05,0.23894]
[1778967874379,58.84,78209.18,0.2,-0.0029,1e-05,0.23756]
[1778967879410,58.84,78207.71,0.2,-0.00291,1e-05,0.23817]
[1778967884446,58.84,78206.89,0.2,-0.00292,1e-05,0.2385]
[1778967889484,58.84,78206.57,0.2,-0.00292,1e-05,0.23864]
[1778967894518,58.84,78204.76,0.2,-0.00293,1e-05,0.23939]
[1778967895527,58.84,78240.23,0.2,-0.00273,1e-05,0.22502]
[1778967900563,58.84,78250.59,0.2,-0.00268,1e-05,0.22097]
[1778967906608,58.84,78252.05,0.2,-0.00267,1e-05,0.22041]
[1778967911643,58.84,78253.3,0.2,-0.00266,1e-05,0.21992]
[1778967916678,58.84,78256.45,0.2,-0.00265,1e-05,0.21871]
[1778967921713,58.84,78258.21,0.2,-0.00264,1e-05,0.21803]
[1778967926748,58.84,78259.34,0.2,-0.00263,1e-05,0.2176]
[1778967933154,58.84,78261.74,0.2,-0.0026,1e-05,0.21515]
[1778967938832,58.84,78261.87,0.2,-0.0026,1e-05,0.2151]
[1778967943866,58.84,78262.31,0.2,-0.0026,1e-05,0.21493]
[1778967948904,58.84,78262.31,0.2,-0.0026,1e-05,0.21493]
[1778967956958,58.84,78262.76,0.2,-0.0026,1e-05,0.21476]
[1778967963365,58.84,78263.9,0.2,-0.00259,1e-05,0.21433]
[1778967969042,58.84,78263.89,0.2,-0.00259,1e-05,0.21433]
[1778967977098,58.84,78264.14,0.2,-0.00259,1e-05,0.21424]
[1778967982132,58.84,78264.27,0.2,-0.00259,1e-05,0.21419]
[1778967990188,58.84,78264.39,0.2,-0.00259,1e-05,0.21415]
[1778967999256,58.84,78264.84,0.2,-0.00257,1e-05,0.21245]
[1778968005294,58.84,78264.47,0.2,-0.00257,1e-05,0.21259]
[1778968010329,58.84,78264.51,0.2,-0.00257,1e-05,0.21258]
[1778968015364,58.84,78263.89,0.2,-0.00257,1e-05,0.21281]
[1778968020399,58.84,78263.92,0.2,-0.00257,1e-05,0.2128]
[1778968025434,58.84,78263.6,0.2,-0.00257,1e-05,0.21292]
[1778968030468,58.84,78262.83,0.2,-0.00258,1e-05,0.21321]
[1778968035505,58.84,78263.06,0.2,-0.00258,1e-05,0.21312]
[1778968040540,58.84,78261.92,0.2,-0.00258,1e-05,0.21355]
[1778968047588,58.84,78257.47,0.2,-0.0026,1e-05,0.21523]
[1778968052622,58.84,78256.88,0.2,-0.00259,1e-05,0.21392]
[1778968057658,58.84,78253.59,0.2,-0.00261,1e-05,0.21517]
[1778968062692,58.84,78252.9,0.2,-0.00261,1e-05,0.21543]
[1778968067728,58.84,78243.95,0.2,-0.00266,1e-05,0.21886]
[1778968072764,58.84,78240.17,0.2,-0.00268,1e-05,0.22032]
[1778968077798,58.84,78236.15,0.2,-0.0027,1e-05,0.22188]
[1778968082833,58.84,78233.91,0.2,-0.00271,1e-05,0.22276]
[1778968091895,58.84,78232.75,0.2,-0.00272,1e-05,0.22321]
[1778968100958,58.84,78229.34,0.2,-0.00273,1e-05,0.22456]
[1778968105994,58.84,78227.46,0.2,-0.00274,1e-05,0.2253]
[1778968111029,58.84,78226.77,0.2,-0.00273,1e-05,0.22398]
[1778968116064,58.84,78225.42,0.2,-0.00274,1e-05,0.22451]
[1778968121099,58.84,78224.68,0.2,-0.00274,1e-05,0.2248]
[1778968126134,58.84,78223.46,0.2,-0.00275,1e-05,0.22529]
[1778968131172,58.84,78221.82,0.2,-0.00275,1e-05,0.22594]
[1778968136204,58.84,78220.27,0.2,-0.00276,1e-05,0.22655]
[1778968143253,58.84,78220.77,0.2,-0.00276,1e-05,0.22635]
[1778968150301,58.84,78219.13,0.2,-0.00277,1e-05,0.22701]
[1778968155337,58.84,78219.03,0.2,-0.00277,1e-05,0.22705]
[1778968160373,58.84,78219.88,0.2,-0.00277,1e-05,0.22671]
[1778968165407,58.84,78219.96,0.2,-0.00276,1e-05,0.22667]
[1778968170443,58.84,78218.58,0.2,-0.00277,1e-05,0.22722]
[1778968175482,58.84,78218.04,0.2,-0.00276,1e-05,0.22584]
[1778968180517,58.84,78218.24,0.2,-0.00275,1e-05,0.22576]
[1778968186562,58.84,78217.77,0.2,-0.00276,1e-05,0.22594]
[1778968192610,58.84,78216.64,0.2,-0.00276,1e-05,0.22639]
[1778968197644,58.84,78216.82,0.2,-0.00276,1e-05,0.22632]
[1778968202680,58.84,78213.17,0.2,-0.00278,1e-05,0.22778]
[1778968205700,58.84,78237.12,0.2,-0.00265,1e-05,0.21837]
[1778968210735,58.84,78241.23,0.2,-0.00263,1e-05,0.21679]
[1778968216777,58.84,78245.16,0.2,-0.00261,1e-05,0.21529]
[1778968221813,58.84,78249.22,0.2,-0.00259,1e-05,0.21375]
[1778968228861,58.84,78251.31,0.2,-0.00258,1e-05,0.21297]
[1778968233896,58.84,78254.12,0.2,-0.00255,1e-05,0.21039]
[1778968238931,58.84,78253.25,0.2,-0.00255,1e-05,0.21071]
[1778968243966,58.84,78254.02,0.2,-0.00255,1e-05,0.21042]
[1778968249001,58.84,78256.1,0.2,-0.00254,1e-05,0.20965]
[1778968254036,58.84,78241.35,0.2,-0.00261,1e-05,0.2152]
[1778968259072,58.84,78236.95,0.2,-0.00264,1e-05,0.21688]
[1778968264106,58.84,78234.49,0.2,-0.00265,1e-05,0.21783]
[1778968269141,58.84,78238.69,0.2,-0.00263,1e-05,0.21622]
[1778968274176,58.84,78239.25,0.2,-0.00262,1e-05,0.216]
[1778968279571,58.84,78238.83,0.2,-0.00263,1e-05,0.21616]
[1778968285252,58.84,78238.13,0.2,-0.00263,1e-05,0.21643]
[1778968290650,58.84,78238.78,0.2,-0.00263,1e-05,0.21618]
[1778968296329,58.84,78239.29,0.2,-0.00261,1e-05,0.21444]
[1778968301365,58.84,78240.04,0.2,-0.0026,1e-05,0.21416]
[1778968306400,58.84,78240.26,0.2,-0.0026,1e-05,0.21407]
[1778968311435,58.84,78240.35,0.2,-0.0026,1e-05,0.21404]
[1778968316470,58.84,78243.01,0.2,-0.00259,1e-05,0.21303]
[1778968321506,58.84,78244.95,0.2,-0.00258,1e-05,0.2123]
[1778968326541,58.84,78247.48,0.2,-0.00256,1e-05,0.21135]
[1778968331576,58.84,78249.07,0.2,-0.00256,1e-05,0.21075]
[1778968336611,58.84,78249.97,0.2,-0.00255,1e-05,0.21042]
[1778968341646,58.84,78251.9,0.2,-0.00254,1e-05,0.2097]
[1778968346681,58.84,78259.42,0.2,-0.0025,0.0,0.20691]
[1778968351719,58.84,78261.43,0.2,-0.00248,0.0,0.20468]
[1778968356751,58.84,78261.98,0.2,-0.00247,0.0,0.20448]
[1778968361786,58.84,78262.51,0.2,-0.00247,0.0,0.20429]
[1778968366821,58.84,78262.28,0.2,-0.00247,0.0,0.20437]
[1778968371857,58.84,78262.34,0.2,-0.00247,0.0,0.20435]
[1778968376894,58.84,78262.28,0.2,-0.00247,0.0,0.20437]
[1778968381927,58.84,78262.0,0.2,-0.00247,0.0,0.20447]
[1778968386961,58.84,78261.62,0.2,-0.00248,0.0,0.20461]
[1778968391997,58.84,78261.58,0.2,-0.00248,0.0,0.20463]
[1778968397394,58.84,78261.64,0.2,-0.00248,0.0,0.2046]
[1778968403074,58.84,78261.77,0.2,-0.00248,0.0,0.20456]
[1778968408108,58.84,78261.81,0.2,-0.00248,0.0,0.20454]
[1778968413144,58.84,78262.56,0.2,-0.00245,0.0,0.20278]
[1778968418179,58.84,78262.47,0.2,-0.00245,0.0,0.20282]
[1778968423213,58.84,78262.53,0.2,-0.00245,0.0,0.20279]
[1778968428249,58.84,78262.46,0.2,-0.00245,0.0,0.20282]
[1778968433284,58.84,78262.73,0.2,-0.00245,0.0,0.20272]
[1778968438318,58.84,78263.23,0.2,-0.00245,0.0,0.20254]
[1778968443354,58.84,78263.36,0.2,-0.00245,0.0,0.20249]
[1778968449397,58.84,78263.55,0.2,-0.00245,0.0,0.20243]
[1778968454431,58.84,78263.67,0.2,-0.00245,0.0,0.20238]
[1778968459467,58.84,78263.91,0.2,-0.00245,0.0,0.2023]
[1778968464502,58.84,78264.81,0.2,-0.00244,0.0,0.20197]
[1778968469536,58.84,78264.78,0.2,-0.00244,0.0,0.20198]
[1778968474573,58.84,78262.75,0.2,-0.00244,0.0,0.20124]
[1778968480614,58.84,78262.85,0.2,-0.00243,0.0,0.2012]
[1778968485650,58.84,78263.22,0.2,-0.00243,0.0,0.20107]
[1778968490686,58.84,78263.54,0.2,-0.00243,0.0,0.20095]
[1778968496727,58.84,78263.35,0.2,-0.00243,0.0,0.20102]
[1778968501763,58.84,78263.15,0.2,-0.00243,0.0,0.20109]
[1778968506796,58.84,78263.02,0.2,-0.00243,0.0,0.20114]
[1778968511832,58.84,78261.69,0.2,-0.00244,0.0,0.20162]
[1778968517874,58.84,78261.57,0.2,-0.00244,0.0,0.20166]
[1778968522910,58.84,78261.28,0.2,-0.00244,0.0,0.20177]
[1778968527945,58.84,78261.87,0.2,-0.00244,0.0,0.20155]
[1778968532980,58.84,78262.43,0.2,-0.00242,0.0,0.19988]
[1778968538016,58.84,78264.31,0.2,-0.00241,0.0,0.19921]
[1778968544057,58.84,78263.87,0.2,-0.00241,0.0,0.19936]
[1778968550099,58.84,78263.79,0.2,-0.00241,0.0,0.19939]
[1778968556141,58.84,78263.94,0.2,-0.00241,0.0,0.19934]
[1778968561176,58.84,78264.11,0.2,-0.00241,0.0,0.19928]
[1778968566213,58.84,78264.38,0.2,-0.00241,0.0,0.19918]
[1778968571248,58.84,78264.62,0.2,-0.00241,0.0,0.1991]
[1778968576284,58.84,78264.28,0.2,-0.00241,0.0,0.19922]
[1778968581321,58.84,78263.13,0.2,-0.00242,0.0,0.19963]
[1778968586358,58.84,78262.8,0.2,-0.00242,0.0,0.19975]
[1778968591392,58.84,78263.39,0.2,-0.0024,0.0,0.19807]
[1778968596427,58.84,78263.19,0.2,-0.0024,0.0,0.19814]
[1778968601462,58.84,78262.41,0.2,-0.0024,0.0,0.19842]
[1778968606497,58.84,78262.05,0.2,-0.0024,0.0,0.19855]
[1778968611532,58.84,78261.89,0.2,-0.0024,0.0,0.1986]
[1778968616567,58.84,78263.56,0.2,-0.0024,0.0,0.19801]
[1778968621601,58.84,78264.55,0.2,-0.00239,0.0,0.19766]
[1778968626638,58.84,78265.5,0.2,-0.00239,0.0,0.19732]
[1778968631672,58.84,78265.39,0.2,-0.00239,0.0,0.19736]
[1778968636708,58.84,78265.38,0.2,-0.00239,0.0,0.19736]
[1778968642750,58.84,78265.28,0.2,-0.00239,0.0,0.1974]
[1778968647784,58.84,78265.94,0.2,-0.00239,0.0,0.19717]
[1778968652820,58.84,78265.37,0.2,-0.00237,0.0,0.19591]
[1778968657854,58.84,78265.35,0.2,-0.00237,0.0,0.19592]
[1778968662890,58.84,78265.29,0.2,-0.00237,0.0,0.19594]
[1778968667930,58.84,78265.34,0.2,-0.00237,0.0,0.19592]
[1778968672962,58.84,78265.78,0.2,-0.00237,0.0,0.19577]
[1778968677997,58.84,78265.88,0.2,-0.00237,0.0,0.19573]
[1778968683037,58.84,78267.15,0.2,-0.00236,0.0,0.19529]
[1778968689078,58.84,78266.89,0.2,-0.00236,0.0,0.19538]
[1778968694111,58.84,78266.84,0.2,-0.00236,0.0,0.1954]
[1778968699146,58.84,78266.57,0.2,-0.00236,0.0,0.19549]
[1778968704181,58.84,78266.37,0.2,-0.00237,0.0,0.19556]
[1778968709217,58.84,78266.8,0.2,-0.00236,0.0,0.19541]
[1778968714252,58.84,78266.5,0.2,-0.00235,0.0,0.19407]
[1778968719678,58.84,78268.62,0.2,-0.00234,0.0,0.19333]
[1778968731763,58.84,78267.4,0.2,-0.00234,0.0,0.19375]
[1778968737413,58.84,78267.57,0.2,-0.00234,0.0,0.19369]
[1778968742447,58.84,78266.9,0.2,-0.00235,0.0,0.19393]
[1778968749497,58.84,78266.47,0.2,-0.00235,0.0,0.19408]
[1778968755539,58.84,78266.11,0.2,-0.00235,0.0,0.19421]
[1778968760574,58.84,78266.03,0.2,-0.00235,0.0,0.19423]
[1778968765609,58.84,78247.06,0.2,-0.00244,0.0,0.20098]
[1778968772071,58.84,78248.28,0.2,-0.00242,0.0,0.19906]
[1778968782141,58.84,78251.93,0.2,-0.0024,0.0,0.19776]
[1778968790785,58.84,78253.4,0.2,-0.00239,0.0,0.19723]
[1778968795819,58.84,78253.33,0.2,-0.00239,0.0,0.19726]
[1778968800854,58.84,78247.57,0.2,-0.00242,0.0,0.19931]
[1778968803877,58.84,78223.6,0.2,-0.00254,1e-05,0.20807]
[1778968808912,58.84,78245.45,0.2,-0.00243,0.0,0.20007]
[1778968813945,58.84,78243.42,0.2,-0.00244,0.0,0.20081]
[1778968818988,58.84,78235.71,0.2,-0.00248,0.0,0.2036]
[1778968824019,58.84,78238.26,0.2,-0.00247,0.0,0.20268]
[1778968829053,58.84,78244.17,0.2,-0.00244,0.0,0.20054]
[1778968834088,58.84,78244.88,0.2,-0.00242,0.0,0.1988]
[1778968839122,58.84,78245.47,0.2,-0.00241,0.0,0.19859]
[1778968844158,58.84,78247.1,0.2,-0.00241,0.0,0.19801]
[1778968850207,58.84,78247.49,0.2,-0.0024,0.0,0.19787]
[1778968855238,58.84,78249.14,0.2,-0.0024,0.0,0.19728]
[1778968860273,58.84,78250.23,0.2,-0.00239,0.0,0.1969]
[1778968865308,58.84,78244.32,0.2,-0.00242,0.0,0.199]
[1778968870343,58.84,78228.86,0.2,-0.0025,0.0,0.20461]
[1778968875377,58.84,78221.45,0.2,-0.00253,1e-05,0.20734]
[1778968880413,58.84,78216.97,0.2,-0.00256,1e-05,0.20901]
[1778968885448,58.84,78217.81,0.2,-0.00255,1e-05,0.2087]
[1778968890483,58.84,78222.86,0.2,-0.00253,1e-05,0.20682]
[1778968895519,58.84,78216.65,0.2,-0.00254,1e-05,0.2076]
[1778968900553,58.84,78213.27,0.2,-0.00256,1e-05,0.20887]
[1778968906599,58.84,78214.75,0.2,-0.00255,1e-05,0.20831]
[1778968911634,58.84,78208.12,0.2,-0.00258,1e-05,0.2108]
[1778968916666,58.84,78205.11,0.2,-0.0026,1e-05,0.21194]
[1778968923133,58.84,78194.72,0.2,-0.00265,1e-05,0.21591]
[1778968928750,58.84,78203.78,0.2,-0.0026,1e-05,0.21244]
[1778968935801,58.84,78202.0,0.2,-0.00261,1e-05,0.21312]
[1778968940835,58.84,78201.33,0.2,-0.00262,1e-05,0.21337]
[1778968945870,58.84,78189.62,0.2,-0.00268,1e-05,0.21788]
[1778968953345,58.84,78187.81,0.2,-0.00267,1e-05,0.217]
[1778968959968,58.84,78189.33,0.2,-0.00266,1e-05,0.21641]
[1778968966011,58.84,78188.85,0.2,-0.00266,1e-05,0.21659]
[1778968971045,58.84,78187.39,0.2,-0.00267,1e-05,0.21716]
[1778968976081,58.84,78182.88,0.2,-0.0027,1e-05,0.21891]
[1778968982124,58.84,78178.57,0.2,-0.00272,1e-05,0.2206]
[1778968987158,58.84,78177.6,0.2,-0.00272,1e-05,0.22098]
[1778968994207,58.84,78177.82,0.2,-0.00272,1e-05,0.22089]
[1778969000249,58.84,78175.51,0.2,-0.00274,1e-05,0.2218]
[1778969005287,58.84,78181.15,0.2,-0.00271,1e-05,0.21959]
[1778969011326,58.84,78189.1,0.2,-0.00264,1e-05,0.21492]
[1778969019382,58.84,78187.97,0.2,-0.00265,1e-05,0.21536]
[1778969024418,58.84,78188.7,0.2,-0.00265,1e-05,0.21507]
[1778969030462,58.84,78188.98,0.2,-0.00264,1e-05,0.21497]
[1778969036501,58.84,78188.67,0.2,-0.00265,1e-05,0.21509]
[1778969041536,58.84,78188.64,0.2,-0.00265,1e-05,0.2151]
[1778969046571,58.84,78189.02,0.2,-0.00264,1e-05,0.21495]
[1778969051606,58.84,78189.72,0.2,-0.00264,1e-05,0.21468]
[1778969059662,58.84,78189.98,0.2,-0.00264,1e-05,0.21458]
[1778969064697,58.84,78191.14,0.2,-0.00263,1e-05,0.21414]
[1778969069736,58.84,78188.43,0.2,-0.00265,1e-05,0.21518]
[1778969074769,58.84,78188.44,0.2,-0.00263,1e-05,0.2136]
[1778969079803,58.84,78180.45,0.2,-0.00267,1e-05,0.21668]
[1778969084838,58.84,78174.83,0.2,-0.0027,1e-05,0.21886]
[1778969089880,58.84,78175.05,0.2,-0.0027,1e-05,0.21878]
[1778969094909,58.84,78182.11,0.2,-0.00266,1e-05,0.21604]
[1778969099945,58.84,78180.0,0.2,-0.00267,1e-05,0.21685]
[1778969104981,58.84,78178.63,0.2,-0.00268,1e-05,0.21738]
[1778969110019,58.84,78178.92,0.2,-0.00268,1e-05,0.21727]
[1778969117064,58.84,78178.27,0.2,-0.00268,1e-05,0.21752]
[1778969122098,58.84,78176.88,0.2,-0.00269,1e-05,0.21806]
[1778969127134,58.84,78169.59,0.2,-0.00273,1e-05,0.22092]
[1778969132170,58.84,78168.67,0.2,-0.00271,1e-05,0.21967]
[1778969138212,58.84,78161.42,0.2,-0.00275,1e-05,0.22253]
[1778969143248,58.84,78161.16,0.2,-0.00276,1e-05,0.22264]
[1778969148283,58.84,78158.9,0.2,-0.00277,1e-05,0.22354]
[1778969153320,58.84,78158.94,0.2,-0.00277,1e-05,0.22352]
[1778969158365,58.84,78158.83,0.2,-0.00277,1e-05,0.22356]
[1778969163394,58.84,78162.92,0.2,-0.00275,1e-05,0.22194]
[1778969168431,58.84,78170.13,0.2,-0.00271,1e-05,0.2191]
[1778969173463,58.84,78174.7,0.2,-0.00268,1e-05,0.21732]
[1778969178498,58.84,78169.23,0.2,-0.00271,1e-05,0.21945]
[1778969183535,58.84,78166.05,0.2,-0.00273,1e-05,0.2207]
[1778969188567,58.84,78167.42,0.2,-0.00272,1e-05,0.22017]
[1778969193603,58.84,78169.23,0.2,-0.00269,1e-05,0.21786]
[1778969198638,58.84,78169.54,0.2,-0.00269,1e-05,0.21773]
[1778969205103,58.84,78169.56,0.2,-0.00269,1e-05,0.21773]
[1778969210722,58.84,78171.32,0.2,-0.00268,1e-05,0.21704]
[1778969215757,58.84,78171.59,0.2,-0.00268,1e-05,0.21694]
[1778969220792,58.84,78172.62,0.2,-0.00267,1e-05,0.21654]
[1778969225827,58.84,78161.61,0.2,-0.00273,1e-05,0.22084]
[1778969230862,58.84,78159.17,0.2,-0.00275,1e-05,0.22181]
[1778969235897,58.84,78157.75,0.2,-0.00275,1e-05,0.22237]
[1778969242947,58.84,78157.01,0.2,-0.00276,1e-05,0.22266]
[1778969247985,58.84,78158.43,0.2,-0.00275,1e-05,0.2221]
[1778969253020,58.84,78158.19,0.2,-0.00273,1e-05,0.22058]
[1778969258054,58.84,78157.85,0.2,-0.00273,1e-05,0.22071]
[1778969263089,58.84,78157.73,0.2,-0.00273,1e-05,0.22076]
[1778969268126,58.84,78157.54,0.2,-0.00274,1e-05,0.22083]
[1778969273159,58.84,78156.9,0.2,-0.00274,1e-05,0.22109]
[1778969279200,58.84,78156.99,0.2,-0.00274,1e-05,0.22105]
[1778969284236,58.84,78157.12,0.2,-0.00274,1e-05,0.221]
[1778969289271,58.84,78157.35,0.2,-0.00274,1e-05,0.22091]
[1778969294307,58.84,78156.72,0.2,-0.00274,1e-05,0.22116]
[1778969299341,58.84,78156.35,0.2,-0.00274,1e-05,0.2213]
[1778969304377,58.84,78156.65,0.2,-0.00274,1e-05,0.22118]
[1778969309412,58.84,78156.35,0.2,-0.00274,1e-05,0.2213]
[1778969314447,58.84,78152.94,0.2,-0.00274,1e-05,0.22103]
[1778969319482,58.84,78154.33,0.2,-0.00273,1e-05,0.22048]
[1778969325945,58.84,78154.17,0.2,-0.00273,1e-05,0.22055]
[1778969331588,58.84,78154.07,0.2,-0.00273,1e-05,0.22059]
[1778969336622,58.84,78145.24,0.2,-0.00278,1e-05,0.22409]
[1778969341674,58.84,78143.52,0.2,-0.00279,1e-05,0.22478]
[1778969346693,58.84,78152.16,0.2,-0.00275,1e-05,0.22134]
[1778969351727,58.84,78154.97,0.2,-0.00273,1e-05,0.22023]
[1778969357772,58.84,78155.07,0.2,-0.00273,1e-05,0.22019]
[1778969362804,58.84,78152.66,0.2,-0.00274,1e-05,0.22114]
[1778969367840,58.84,78151.58,0.2,-0.00275,1e-05,0.22157]
[1778969372875,58.84,78151.77,0.2,-0.00273,1e-05,0.21988]
[1778969380931,58.84,78151.73,0.2,-0.00273,1e-05,0.21989]
[1778969385966,58.84,78148.7,0.2,-0.00274,1e-05,0.22109]
[1778969391001,58.84,78149.93,0.2,-0.00274,1e-05,0.2206]
[1778969396440,58.84,78150.13,0.2,-0.00274,1e-05,0.22052]
[1778969402077,58.84,78150.03,0.2,-0.00274,1e-05,0.22056]
[1778969407114,58.84,78150.42,0.2,-0.00274,1e-05,0.22041]
[1778969412149,58.84,78150.12,0.2,-0.00274,1e-05,0.22053]
[1778969417183,58.84,78149.81,0.2,-0.00274,1e-05,0.22065]
[1778969422219,58.84,78149.69,0.2,-0.00274,1e-05,0.2207]
[1778969427254,58.84,78152.27,0.2,-0.00273,1e-05,0.21968]
[1778969432289,58.84,78151.71,0.2,-0.00271,1e-05,0.21829]
[1778969437324,58.84,78163.26,0.2,-0.00265,1e-05,0.21381]
[1778969442359,58.84,78168.15,0.2,-0.00262,1e-05,0.21193]
[1778969447394,58.84,78171.9,0.2,-0.0026,1e-05,0.21051]
[1778969452430,58.84,78173.63,0.2,-0.00259,1e-05,0.20985]
[1778969462500,58.84,78176.7,0.2,-0.00258,1e-05,0.20869]
[1778969467537,58.84,78177.31,0.2,-0.00257,1e-05,0.20846]
[1778969472570,58.84,78183.27,0.2,-0.00254,1e-05,0.20623]
[1778969482640,58.84,78185.22,0.2,-0.00253,1e-05,0.20551]
[1778969487675,58.84,78173.02,0.2,-0.0026,1e-05,0.21008]
[1778969494724,58.84,78173.36,0.2,-0.00257,1e-05,0.2084]
[1778969499758,58.84,78174.29,0.2,-0.00257,1e-05,0.20805]
[1778969504793,58.84,78175.54,0.2,-0.00256,1e-05,0.20758]
[1778969509828,58.84,78175.53,0.2,-0.00256,1e-05,0.20758]
[1778969514868,58.84,78175.76,0.2,-0.00256,1e-05,0.2075]
[1778969519901,58.84,78175.62,0.2,-0.00256,1e-05,0.20755]
[1778969524936,58.84,78182.89,0.2,-0.00253,1e-05,0.20484]
[1778969529972,58.84,78183.09,0.2,-0.00252,1e-05,0.20476]
[1778969535010,58.84,78183.01,0.2,-0.00253,1e-05,0.20479]
[1778969540043,58.84,78183.54,0.2,-0.00252,1e-05,0.2046]
[1778969545079,58.84,78183.74,0.2,-0.00252,1e-05,0.20452]
[1778969550112,58.84,78183.86,0.2,-0.00252,1e-05,0.20448]
[1778969555148,58.84,78184.37,0.2,-0.0025,1e-05,0.20276]
[1778969561190,58.84,78184.43,0.2,-0.0025,1e-05,0.20274]
[1778969566226,58.84,78184.21,0.2,-0.0025,1e-05,0.20282]
[1778969574281,58.84,78184.73,0.2,-0.0025,1e-05,0.20263]
[1778969579315,58.84,78185.37,0.2,-0.00249,1e-05,0.2024]
[1778969584357,58.84,78192.13,0.2,-0.00246,0.0,0.19993]
[1778969589386,58.84,78193.19,0.2,-0.00246,0.0,0.19954]
[1778969594421,58.84,78194.31,0.2,-0.00245,0.0,0.19914]
[1778969599458,58.84,78197.03,0.2,-0.00244,0.0,0.19816]
[1778969604492,58.84,78194.42,0.2,-0.00245,0.0,0.1991]
[1778969609529,58.84,78194.6,0.2,-0.00245,0.0,0.19903]
[1778969614561,58.84,78193.91,0.2,-0.00243,0.0,0.19778]
[1778969620604,58.84,78195.19,0.2,-0.00243,0.0,0.19732]
[1778969625638,58.84,78197.24,0.2,-0.00242,0.0,0.19659]
[1778969630673,58.84,78198.39,0.2,-0.00241,0.0,0.19617]
[1778969636715,58.84,78198.52,0.2,-0.00241,0.0,0.19613]
[1778969644771,58.84,78198.73,0.2,-0.00241,0.0,0.19605]
[1778969650816,58.84,78209.79,0.2,-0.00236,0.0,0.19214]
[1778969655851,58.84,78211.79,0.2,-0.00235,0.0,0.19144]
[1778969660886,58.84,78212.47,0.2,-0.00234,0.0,0.1912]
[1778969665920,58.84,78212.29,0.2,-0.00234,0.0,0.19126]
[1778969674984,58.84,78213.09,0.2,-0.00232,0.0,0.18953]
[1778969680020,58.84,78213.49,0.2,-0.00232,0.0,0.18939]
[1778969685055,58.84,78213.93,0.2,-0.00232,0.0,0.18924]
[1778969691099,58.84,78214.07,0.2,-0.00232,0.0,0.18919]
[1778969696132,58.84,78217.87,0.2,-0.0023,0.0,0.18788]
[1778969701167,58.84,78211.46,0.2,-0.00233,0.0,0.19009]
[1778969706206,58.84,78211.37,0.2,-0.00233,0.0,0.19013]
[1778969711241,58.84,78211.84,0.2,-0.00233,0.0,0.18996]
[1778969716276,58.84,78212.1,0.2,-0.00233,0.0,0.18987]
[1778969721311,58.84,78215.14,0.2,-0.00231,0.0,0.18882]
[1778969726346,58.84,78214.1,0.2,-0.00232,0.0,0.18918]
[1778969732389,58.84,78214.16,0.2,-0.0023,0.0,0.18771]
[1778969737422,58.84,78217.19,0.2,-0.00229,0.0,0.18667]
[1778969744473,58.84,78218.95,0.2,-0.00228,0.0,0.18607]
[1778969749508,58.84,78218.63,0.2,-0.00228,0.0,0.18618]
[1778969754542,58.84,78217.96,0.2,-0.00228,0.0,0.18641]
[1778969759577,58.84,78217.17,0.2,-0.00229,0.0,0.18668]
[1778969764611,58.84,78217.35,0.2,-0.00229,0.0,0.18662]
[1778969769647,58.84,78217.13,0.2,-0.00229,0.0,0.18669]
[1778969777704,58.84,78215.76,0.2,-0.00229,0.0,0.18716]
[1778969785760,58.84,78216.5,0.2,-0.00229,0.0,0.18691]
[1778969791802,58.84,78216.99,0.2,-0.00227,0.0,0.18531]
[1778969796837,58.84,78216.4,0.2,-0.00227,0.0,0.18551]
[1778969801873,58.84,78216.57,0.2,-0.00227,0.0,0.18545]
[1778969806907,58.84,78217.22,0.2,-0.00227,0.0,0.18523]
[1778969812948,58.84,78217.47,0.2,-0.00227,0.0,0.18514]
[1778969817984,58.84,78217.62,0.2,-0.00227,0.0,0.18509]
[1778969823022,58.84,78217.48,0.2,-0.00227,0.0,0.18514]
[1778969829457,58.84,78216.16,0.2,-0.00227,0.0,0.18559]
[1778969835104,58.84,78214.29,0.2,-0.00228,0.0,0.18623]
[1778969841146,58.84,78212.91,0.2,-0.00229,0.0,0.1867]
[1778969849202,58.84,78210.27,0.2,-0.0023,0.0,0.18761]
[1778969854237,58.84,78212.79,0.2,-0.00227,0.0,0.18531]
[1778969859272,58.84,78217.17,0.2,-0.00225,0.0,0.18382]
[1778969864307,58.84,78223.08,0.2,-0.00223,0.0,0.18183]
[1778969869342,58.84,78226.69,0.2,-0.00221,0.0,0.18062]
[1778969875384,58.84,78226.82,0.2,-0.00221,0.0,0.18058]
[1778969880420,58.84,78226.91,0.2,-0.00221,0.0,0.18055]
[1778969889489,58.84,78228.03,0.2,-0.0022,0.0,0.18017]
[1778969894517,58.84,78232.09,0.2,-0.00218,0.0,0.17883]
[1778969899949,58.84,78242.11,0.2,-0.00214,0.0,0.17554]
[1778969906600,58.84,78242.06,0.2,-0.00214,0.0,0.17556]
[1778969911636,58.84,78241.06,0.2,-0.00213,0.0,0.17451]
[1778969916673,58.84,78231.72,0.2,-0.00217,0.0,0.17756]
[1778969921710,58.84,78228.43,0.2,-0.00218,0.0,0.17864]
[1778969926743,58.84,78226.67,0.2,-0.00219,0.0,0.17923]
[1778969931778,58.84,78226.47,0.2,-0.00219,0.0,0.17929]
[1778969936812,58.84,78226.19,0.2,-0.00219,0.0,0.17939]
[1778969943862,58.84,78226.55,0.2,-0.00219,0.0,0.17927]
[1778969948897,58.84,78224.76,0.2,-0.0022,0.0,0.17986]
[1778969953937,58.84,78222.61,0.2,-0.00221,0.0,0.18058]
[1778969960380,58.84,78217.09,0.2,-0.00224,0.0,0.18243]
[1778969966020,58.84,78216.82,0.2,-0.00224,0.0,0.18252]
[1778969972063,58.84,78218.03,0.2,-0.00221,0.0,0.1807]
[1778969979111,58.84,78218.61,0.2,-0.00221,0.0,0.1805]
[1778969985154,58.84,78215.52,0.2,-0.00223,0.0,0.18154]
[1778969990591,58.84,78216.21,0.2,-0.00222,0.0,0.18131]
[1778969996233,58.84,78216.48,0.2,-0.00222,0.0,0.18122]
[1778970001266,58.84,78219.78,0.2,-0.00221,0.0,0.18011]
[1778970006301,58.84,78234.01,0.2,-0.00214,0.0,0.17543]
[1778970011337,58.84,78232.21,0.2,-0.00215,0.0,0.17602]
[1778970016371,58.84,78229.71,0.2,-0.00216,0.0,0.17683]
[1778970021409,58.84,78227.53,0.2,-0.00217,0.0,0.17755]
[1778970026441,58.84,78224.7,0.2,-0.00218,0.0,0.17848]
[1778970031477,58.84,78222.84,0.2,-0.00218,0.0,0.1777]
[1778970036512,58.84,78221.62,0.2,-0.00218,0.0,0.1781]
[1778970042557,58.84,78230.02,0.2,-0.00214,0.0,0.17535]
[1778970047594,58.84,78238.02,0.2,-0.00211,0.0,0.17276]
[1778970052630,58.84,78240.63,0.2,-0.0021,0.0,0.17193]
[1778970057664,58.84,78242.29,0.2,-0.00209,0.0,0.1714]
[1778970063707,58.84,78245.08,0.2,-0.00208,0.0,0.17051]
[1778970071166,58.84,78246.6,0.2,-0.00207,0.0,0.17003]
[1778970079826,58.84,78248.86,0.2,-0.00206,0.0,0.16931]
[1778970084862,58.84,78253.24,0.2,-0.00204,0.0,0.16793]
[1778970089898,58.84,78254.24,0.2,-0.00204,0.0,0.16762]
[1778970094931,58.84,78255.79,0.2,-0.00202,0.0,0.16581]
[1778970099967,58.84,78255.88,0.2,-0.00202,0.0,0.16578]
[1778970101378,58.84,78239.49,0.2,-0.00209,0.0,0.17093]
[1778970107016,58.84,78236.39,0.2,-0.0021,0.0,0.17192]
[1778970115072,58.84,78231.12,0.2,-0.00212,0.0,0.17362]
[1778970121518,58.84,78238.64,0.2,-0.00209,0.0,0.17121]
[1778970127157,58.84,78241.72,0.2,-0.00208,0.0,0.17023]
[1778970132192,58.84,78244.08,0.2,-0.00207,0.0,0.16948]
[1778970137227,58.84,78246.08,0.2,-0.00206,0.0,0.16885]
[1778970142263,58.84,78248.39,0.2,-0.00205,0.0,0.16812]
[1778970148303,58.84,78250.47,0.2,-0.00204,0.0,0.16747]
[1778970153340,58.84,78251.41,0.2,-0.00202,0.0,0.16585]
[1778970159381,58.84,78252.47,0.2,-0.00202,0.0,0.16552]
[1778970164416,58.84,78253.11,0.2,-0.00201,0.0,0.16532]
[1778970169451,58.84,78254.08,0.2,-0.00201,0.0,0.16502]
[1778970174486,58.84,78254.58,0.2,-0.00201,0.0,0.16487]
[1778970181534,58.84,78255.05,0.2,-0.002,0.0,0.16472]
[1778970188584,58.84,78255.47,0.2,-0.002,0.0,0.16459]
[1778970193618,58.84,78258.69,0.2,-0.00199,0.0,0.1636]
[1778970198654,58.84,78259.84,0.2,-0.00198,0.0,0.16325]
[1778970206711,58.84,78259.34,0.2,-0.00199,0.0,0.1634]
[1778970211745,58.84,78258.93,0.2,-0.00197,0.0,0.16222]
[1778970216782,58.84,78251.47,0.2,-0.002,0.0,0.16451]
[1778970222825,58.84,78246.66,0.2,-0.00202,0.0,0.166]
[1778970227859,58.84,78243.82,0.2,-0.00204,0.0,0.16688]
[1778970238936,58.84,78240.25,0.2,-0.00205,0.0,0.168]
[1778970244978,58.84,78237.68,0.2,-0.00206,0.0,0.16881]
[1778970252429,58.84,78244.67,0.2,-0.00203,0.0,0.16662]
[1778970258069,58.84,78243.29,0.2,-0.00204,0.0,0.16705]
[1778970265118,58.84,78241.87,0.2,-0.00204,0.0,0.16749]
[1778970270153,58.84,78243.73,0.2,-0.00204,0.0,0.16691]
[1778970275188,58.84,78245.35,0.2,-0.00201,0.0,0.16508]
[1778970280223,58.84,78248.35,0.2,-0.002,0.0,0.16415]
[1778970285258,58.84,78244.1,0.2,-0.00202,0.0,0.16547]
[1778970292711,58.84,78245.47,0.2,-0.00201,0.0,0.16504]
[1778970298349,58.84,78250.68,0.2,-0.00199,0.0,0.16344]
[1778970303383,58.84,78252.71,0.2,-0.00198,0.0,0.16281]
[1778970312851,58.84,78254.24,0.2,-0.00198,0.0,0.16235]
[1778970322921,58.84,78254.67,0.2,-0.00197,0.0,0.16222]
[1778970328559,58.84,78255.72,0.2,-0.00197,0.0,0.1619]
[1778970338629,58.84,78256.21,0.2,-0.00195,0.0,0.16045]
[1778970343665,58.84,78256.59,0.2,-0.00195,0.0,0.16033]
[1778970353136,58.84,78257.11,0.2,-0.00195,0.0,0.16018]
[1778970358770,58.84,78257.29,0.2,-0.00195,0.0,0.16012]
[1778970366826,58.84,78257.33,0.2,-0.00195,0.0,0.16011]
[1778970373277,58.84,78257.35,0.2,-0.00195,0.0,0.1601]
[1778970378910,58.84,78258.56,0.2,-0.00194,0.0,0.15974]
[1778970388980,58.84,78258.44,0.2,-0.00194,0.0,0.15978]
[1778970394014,58.84,78258.31,0.2,-0.00193,0.0,0.15853]
[1778970402071,58.84,78258.06,0.2,-0.00193,0.0,0.1586]
[1778970412138,58.84,78258.16,0.2,-0.00193,0.0,0.15857]
[1778970417176,58.84,78258.11,0.2,-0.00193,0.0,0.15859]
[1778970422211,58.84,78258.15,0.2,-0.00193,0.0,0.15857]
[1778970427246,58.84,78262.96,0.2,-0.00191,0.0,0.15714]
[1778970432281,58.84,78257.29,0.2,-0.00193,0.0,0.15883]
[1778970439330,58.84,78256.63,0.2,-0.00194,0.0,0.15903]
[1778970444365,58.84,78254.95,0.2,-0.00194,0.0,0.15953]
[1778970450407,58.84,78254.2,0.2,-0.00195,0.0,0.15976]
[1778970455441,58.84,78251.85,0.2,-0.00194,0.0,0.15917]
[1778970460477,58.84,78244.53,0.2,-0.00197,0.0,0.16139]
[1778970467526,58.84,78236.01,0.2,-0.002,0.0,0.164]
[1778970473986,58.84,78232.73,0.2,-0.00202,0.0,0.16501]
[1778970479614,58.84,78232.73,0.2,-0.00202,0.0,0.16501]
[1778970485656,58.84,78232.6,0.2,-0.00202,0.0,0.16506]
[1778970490694,58.84,78232.7,0.2,-0.00202,0.0,0.16502]
[1778970495729,58.84,78231.23,0.2,-0.00202,0.0,0.16548]
[1778970501771,58.84,78229.72,0.2,-0.00203,0.0,0.16595]
[1778970506805,58.84,78228.14,0.2,-0.00204,0.0,0.16644]
[1778970512849,58.84,78229.85,0.2,-0.00201,0.0,0.16458]
[1778970517884,58.84,78233.07,0.2,-0.002,0.0,0.16358]
[1778970522920,58.84,78236.63,0.2,-0.00199,0.0,0.16249]
[1778970527954,58.84,78239.31,0.2,-0.00198,0.0,0.16167]
[1778970532989,58.84,78241.47,0.2,-0.00197,0.0,0.16101]
[1778970538026,58.84,78242.82,0.2,-0.00196,0.0,0.1606]
[1778970543061,58.84,78242.32,0.2,-0.00196,0.0,0.16076]
[1778970548096,58.84,78243.88,0.2,-0.00196,0.0,0.16028]
[1778970553131,58.84,78247.57,0.2,-0.00194,0.0,0.15917]
[1778970558166,58.84,78248.6,0.2,-0.00194,0.0,0.15886]
[1778970563201,58.84,78249.49,0.2,-0.00193,0.0,0.15859]
[1778970568235,58.84,78250.05,0.2,-0.00193,0.0,0.15842]
[1778970573271,58.84,78252.75,0.2,-0.00191,0.0,0.15634]
[1778970579315,58.84,78252.59,0.2,-0.00191,0.0,0.15638]
[1778970584765,58.84,78254.74,0.2,-0.0019,0.0,0.15575]
[1778970590392,58.84,78254.77,0.2,-0.0019,0.0,0.15574]
[1778970595429,58.84,78242.45,0.2,-0.00195,0.0,0.15942]
[1778970600463,58.84,78237.56,0.2,-0.00197,0.0,0.1609]
[1778970608520,58.84,78235.26,0.2,-0.00198,0.0,0.1616]
[1778970614976,58.84,78232.26,0.2,-0.00199,0.0,0.16251]
[1778970622618,58.84,78231.15,0.2,-0.00199,0.0,0.16285]
[1778970627653,58.84,78228.51,0.2,-0.002,0.0,0.16367]
[1778970632687,58.84,78227.56,0.2,-0.00199,0.0,0.16264]
[1778970637725,58.84,78231.62,0.2,-0.00198,0.0,0.1614]
[1778970642759,58.84,78235.17,0.2,-0.00196,0.0,0.16032]
[1778970648800,58.84,78238.32,0.2,-0.00195,0.0,0.15936]
[1778970653836,58.84,78241.23,0.2,-0.00194,0.0,0.15849]
[1778970658871,58.84,78245.25,0.2,-0.00192,0.0,0.15728]
[1778970663906,58.84,78246.48,0.2,-0.00192,0.0,0.15692]
[1778970668941,58.84,78247.7,0.2,-0.00191,0.0,0.15656]
[1778970673976,58.84,78248.21,0.2,-0.00191,0.0,0.1564]
[1778970680021,58.84,78248.28,0.2,-0.00191,0.0,0.15638]
[1778970686062,58.84,78249.89,0.2,-0.0019,0.0,0.15591]
[1778970691096,58.84,78250.66,0.2,-0.00188,0.0,0.15441]
[1778970696133,58.84,78251.22,0.2,-0.00188,0.0,0.15424]
[1778970701166,58.84,78251.77,0.2,-0.00188,0.0,0.15408]
[1778970706201,58.84,78251.88,0.2,-0.00188,0.0,0.15405]
[1778970711236,58.84,78252.1,0.2,-0.00188,0.0,0.15398]
[1778970716271,58.84,78252.11,0.2,-0.00188,0.0,0.15398]
[1778970721306,58.84,78252.33,0.2,-0.00188,0.0,0.15392]
[1778970726341,58.84,78252.6,0.2,-0.00188,0.0,0.15384]
[1778970732385,58.84,78252.7,0.2,-0.00187,0.0,0.15381]
[1778970739434,58.84,78250.4,0.2,-0.00188,0.0,0.15448]
[1778970744470,58.84,78232.16,0.2,-0.00196,0.0,0.15992]
[1778970749504,58.84,78230.55,0.2,-0.00196,0.0,0.16041]
[1778970755964,58.84,78227.29,0.2,-0.00196,0.0,0.16009]
[1778970761589,58.84,78226.1,0.2,-0.00197,0.0,0.16045]
[1778970767631,58.84,78224.23,0.2,-0.00197,0.0,0.16102]
[1778970776105,58.84,78221.26,0.2,-0.00199,0.0,0.16193]
[1778970781738,58.84,78220.72,0.2,-0.00199,0.0,0.1621]
[1778970786774,58.84,78220.47,0.2,-0.00199,0.0,0.16217]
[1778970796247,58.84,78219.31,0.2,-0.002,0.0,0.16253]
[1778970802885,58.84,78220.06,0.2,-0.00199,0.0,0.1623]
[1778970807920,58.84,78220.09,0.2,-0.00199,0.0,0.16229]
[1778970816391,58.84,78218.25,0.2,-0.00198,0.0,0.16153]
[1778970822018,58.84,78216.48,0.2,-0.00199,0.0,0.16208]
[1778970831081,58.84,78214.38,0.2,-0.002,0.0,0.16272]
[1778970836116,58.84,78214.37,0.2,-0.002,0.0,0.16273]
[1778970841151,58.84,78214.3,0.2,-0.002,0.0,0.16275]
[1778970846601,58.84,78215.08,0.2,-0.002,0.0,0.16251]
[1778970852228,58.84,78215.18,0.2,-0.002,0.0,0.16248]
[1778970857265,58.84,78215.3,0.2,-0.002,0.0,0.16244]
[1778970862300,58.84,78219.48,0.2,-0.00198,0.0,0.16116]
[1778970867335,58.84,78222.88,0.2,-0.00196,0.0,0.16012]
[1778970872369,58.84,78222.52,0.2,-0.00195,0.0,0.15892]
[1778970877405,58.84,78219.4,0.2,-0.00196,0.0,0.15987]
[1778970885461,58.84,78219.72,0.2,-0.00196,0.0,0.15977]
[1778970892509,58.84,78220.23,0.2,-0.00196,0.0,0.15962]
[1778970897545,58.84,78221.15,0.2,-0.00196,0.0,0.15934]
[1778970902579,58.84,78221.27,0.2,-0.00196,0.0,0.1593]
[1778970912650,58.84,78220.78,0.2,-0.00196,0.0,0.15945]
[1778970918692,58.84,78218.88,0.2,-0.00197,0.0,0.16003]
[1778970927170,58.84,78217.73,0.2,-0.00197,0.0,0.16038]
[1778970937239,58.84,78217.41,0.2,-0.00196,0.0,0.15916]
[1778970947310,58.84,78216.99,0.2,-0.00196,0.0,0.15929]
[1778970957380,58.84,78216.78,0.2,-0.00196,0.0,0.15935]
[1778970967450,58.84,78217.57,0.2,-0.00195,0.0,0.15911]
[1778970973079,58.84,78217.67,0.2,-0.00195,0.0,0.15908]
[1778970979121,58.84,78217.72,0.2,-0.00195,0.0,0.15907]
[1778970987591,58.84,78217.45,0.2,-0.00196,0.0,0.15915]
[1778970997661,58.84,78217.28,0.2,-0.00194,0.0,0.1579]
[1778971003289,58.84,78216.17,0.2,-0.00194,0.0,0.15823]
[1778971010339,58.84,78215.87,0.2,-0.00195,0.0,0.15832]
[1778971015374,58.84,78220.1,0.2,-0.00193,0.0,0.15705]
[1778971021416,58.84,78219.7,0.2,-0.00193,0.0,0.15717]
[1778971026450,58.84,78219.39,0.2,-0.00193,0.0,0.15726]
[1778971031486,58.84,78219.1,0.2,-0.00193,0.0,0.15735]
[1778971036521,58.84,78210.03,0.2,-0.00197,0.0,0.16009]
[1778971041556,58.84,78209.87,0.2,-0.00197,0.0,0.16014]
[1778971046592,58.84,78211.04,0.2,-0.00197,0.0,0.15978]
[1778971052634,58.84,78211.47,0.2,-0.00195,0.0,0.15834]
[1778971057668,58.84,78212.53,0.2,-0.00194,0.0,0.15802]
[1778971062703,58.84,78213.09,0.2,-0.00194,0.0,0.15785]
[1778971068152,58.84,78217.56,0.2,-0.00192,0.0,0.15652]
[1778971073781,58.84,78217.68,0.2,-0.00192,0.0,0.15648]
[1778971079823,58.84,78217.35,0.2,-0.00192,0.0,0.15658]
[1778971088292,58.84,78217.46,0.2,-0.00192,0.0,0.15655]
[1778971093920,58.84,78217.39,0.2,-0.00192,0.0,0.15657]
[1778971098954,58.84,78206.68,0.2,-0.00197,0.0,0.15979]
[1778971104999,58.84,78198.48,0.2,-0.002,0.0,0.16231]
[1778971112047,58.84,78198.35,0.2,-0.00199,0.0,0.16102]
[1778971117082,58.84,78192.07,0.2,-0.00201,0.0,0.16295]
[1778971124131,58.84,78192.11,0.2,-0.00201,0.0,0.16294]
[1778971129166,58.84,78192.82,0.2,-0.00201,0.0,0.16272]
[1778971134202,58.84,78192.52,0.2,-0.00201,0.0,0.16281]
[1778971141254,58.84,78192.52,0.2,-0.00201,0.0,0.16281]
[1778971146288,58.84,78192.85,0.2,-0.00201,0.0,0.16271]
[1778971152330,58.84,78192.96,0.2,-0.00201,0.0,0.16268]
[1778971157364,58.84,78193.69,0.2,-0.00201,0.0,0.16245]
[1778971162400,58.84,78194.46,0.2,-0.002,0.0,0.16221]
[1778971167435,58.84,78197.28,0.2,-0.00199,0.0,0.16134]
[1778971173476,58.84,78196.95,0.2,-0.00198,0.0,0.16012]
[1778971178512,58.84,78195.19,0.2,-0.00198,0.0,0.16066]
[1778971185561,58.84,78195.49,0.2,-0.00198,0.0,0.16057]
[1778971195631,58.84,78196.33,0.2,-0.00198,0.0,0.16031]
[1778971202682,58.84,78197.78,0.2,-0.00197,0.0,0.15987]
[1778971207716,58.84,78197.61,0.2,-0.00197,0.0,0.15992]
[1778971212750,58.84,78197.35,0.2,-0.00198,0.0,0.16]
[1778971217786,58.84,78197.94,0.2,-0.00197,0.0,0.15982]
[1778971222821,58.84,78197.61,0.2,-0.00197,0.0,0.15992]
[1778971227857,58.84,78194.8,0.2,-0.00199,0.0,0.16078]
[1778971232892,58.84,78194.62,0.2,-0.00197,0.0,0.15951]
[1778971239365,58.84,78195.22,0.2,-0.00197,0.0,0.15933]
[1778971244976,58.84,78195.07,0.2,-0.00197,0.0,0.15937]
[1778971252024,58.84,78194.99,0.2,-0.00197,0.0,0.1594]
[1778971257060,58.84,78194.94,0.2,-0.00197,0.0,0.15941]
[1778971262099,58.84,78194.86,0.2,-0.00197,0.0,0.15944]
[1778971269576,58.84,78194.6,0.2,-0.00197,0.0,0.15951]
[1778971276197,58.84,78194.6,0.2,-0.00197,0.0,0.15951]
[1778971281232,58.84,78194.7,0.2,-0.00197,0.0,0.15948]
[1778971286269,58.84,78195.55,0.2,-0.00197,0.0,0.15923]
[1778971295332,58.84,78195.57,0.2,-0.00195,0.0,0.1579]
[1778971301374,58.84,78193.12,0.2,-0.00196,0.0,0.15865]
[1778971306410,58.84,78198.71,0.2,-0.00194,0.0,0.15696]
[1778971311447,58.84,78197.65,0.2,-0.00194,0.0,0.15728]
[1778971316480,58.84,78196.99,0.2,-0.00194,0.0,0.15748]
[1778971321516,58.84,78194.59,0.2,-0.00195,0.0,0.1582]
[1778971327558,58.84,78194.78,0.2,-0.00195,0.0,0.15814]
[1778971332592,58.84,78194.72,0.2,-0.00195,0.0,0.15816]
[1778971337629,58.84,78194.34,0.2,-0.00196,0.0,0.15828]
[1778971342663,58.84,78194.05,0.2,-0.00196,0.0,0.15836]
[1778971347698,58.84,78194.37,0.2,-0.00196,0.0,0.15827]
[1778971352733,58.84,78194.26,0.2,-0.00194,0.0,0.15699]
[1778971357769,58.84,78194.76,0.2,-0.00194,0.0,0.15684]
[1778971362803,58.84,78194.36,0.2,-0.00194,0.0,0.15696]
[1778971367838,58.84,78194.12,0.2,-0.00194,0.0,0.15703]
[1778971372873,58.84,78193.78,0.2,-0.00194,0.0,0.15713]
[1778971378915,58.84,78193.69,0.2,-0.00194,0.0,0.15716]
[1778971383950,58.84,78193.81,0.2,-0.00194,0.0,0.15712]
[1778971390419,58.84,78193.27,0.2,-0.00194,0.0,0.15729]
[1778971396035,58.84,78193.36,0.2,-0.00194,0.0,0.15726]
[1778971408116,58.84,78193.09,0.2,-0.00194,0.0,0.15734]
[1778971413154,58.84,78192.92,0.2,-0.00193,0.0,0.15608]
[1778971418188,58.84,78193.77,0.2,-0.00193,0.0,0.15583]
[1778971423224,58.84,78194.01,0.2,-0.00193,0.0,0.15576]
[1778971428259,58.84,78194.35,0.2,-0.00192,0.0,0.15566]
[1778971433294,58.84,78193.84,0.2,-0.00193,0.0,0.15581]
[1778971440769,58.84,78196.08,0.2,-0.00192,0.0,0.15514]
[1778971450844,58.84,78198.37,0.2,-0.00191,0.0,0.15446]
[1778971456455,58.84,78198.2,0.2,-0.00191,0.0,0.15451]
[1778971461491,58.84,78196.99,0.2,-0.00191,0.0,0.15487]
[1778971466525,58.84,78196.24,0.2,-0.00192,0.0,0.15509]
[1778971472568,58.84,78195.14,0.2,-0.0019,0.0,0.15412]
[1778971478609,58.84,78194.38,0.2,-0.00191,0.0,0.15435]
[1778971484653,58.84,78192.32,0.2,-0.00192,0.0,0.15496]
[1778971491127,58.84,78191.88,0.2,-0.00192,0.0,0.15509]
[1778971496736,58.84,78192.17,0.2,-0.00192,0.0,0.15501]
[1778971501771,58.84,78192.26,0.2,-0.00192,0.0,0.15498]
[1778971506805,58.84,78192.86,0.2,-0.00191,0.0,0.1548]
[1778971511840,58.84,78193.06,0.2,-0.00191,0.0,0.15474]
[1778971516875,58.84,78193.92,0.2,-0.00191,0.0,0.15449]
[1778971524932,58.84,78193.62,0.2,-0.00191,0.0,0.15458]
[1778971531981,58.84,78193.23,0.2,-0.0019,0.0,0.1534]
[1778971540037,58.84,78192.96,0.2,-0.0019,0.0,0.15348]
[1778971545072,58.84,78191.75,0.2,-0.0019,0.0,0.15383]
[1778971551546,58.84,78192.45,0.2,-0.0019,0.0,0.15363]
[1778971557157,58.84,78192.6,0.2,-0.0019,0.0,0.15358]
[1778971562191,58.84,78192.94,0.2,-0.0019,0.0,0.15348]
[1778971567227,58.84,78193.1,0.2,-0.0019,0.0,0.15344]
[1778971572263,58.84,78193.48,0.2,-0.0019,0.0,0.15332]
[1778971581756,58.84,78188.63,0.2,-0.00192,0.0,0.15476]
[1778971587367,58.84,78176.72,0.2,-0.00196,0.0,0.15834]
[1778971592407,58.84,78174.85,0.2,-0.00196,0.0,0.15759]
[1778971597441,58.84,78165.18,0.2,-0.002,0.0,0.16054]
[1778971602474,58.84,78170.03,0.2,-0.00198,0.0,0.15905]
[1778971608517,58.84,78169.61,0.2,-0.00198,0.0,0.15918]
[1778971613552,58.84,78168.75,0.2,-0.00198,0.0,0.15944]
[1778971618587,58.84,78166.83,0.2,-0.00199,0.0,0.16003]
[1778971623622,58.84,78166.15,0.2,-0.00199,0.0,0.16024]
[1778971629664,58.84,78165.74,0.2,-0.00199,0.0,0.16037]
[1778971635706,58.84,78166.92,0.2,-0.00199,0.0,0.16]
[1778971640741,58.84,78166.22,0.2,-0.00199,0.0,0.16022]
[1778971646784,58.84,78166.45,0.2,-0.00199,0.0,0.16015]
[1778971652249,58.84,78179.41,0.2,-0.00192,0.0,0.1549]
[1778971662319,58.84,78179.97,0.2,-0.00192,0.0,0.15474]
[1778971667934,58.84,78179.59,0.2,-0.00192,0.0,0.15485]
[1778971672969,58.84,78177.67,0.2,-0.00193,0.0,0.15542]
[1778971680020,58.84,78178.46,0.2,-0.00193,0.0,0.15519]
[1778971685054,58.84,78178.58,0.2,-0.00192,0.0,0.15515]
[1778971690088,58.84,78178.28,0.2,-0.00193,0.0,0.15524]
[1778971696131,58.84,78178.29,0.2,-0.00193,0.0,0.15524]
[1778971701166,58.84,78184.57,0.2,-0.0019,0.0,0.15337]
[1778971706202,58.84,78182.28,0.2,-0.00191,0.0,0.15405]
[1778971712244,58.84,78180.78,0.2,-0.0019,0.0,0.1532]
[1778971718286,58.84,78182.06,0.2,-0.00189,0.0,0.15282]
[1778971726344,58.84,78182.65,0.2,-0.00189,0.0,0.15264]
[1778971731377,58.84,78183.77,0.2,-0.00189,0.0,0.15231]
[1778971739433,58.84,78183.76,0.2,-0.00189,0.0,0.15232]
[1778971744468,58.84,78194.16,0.2,-0.00185,0.0,0.14928]
[1778971749503,58.84,78193.36,0.2,-0.00185,0.0,0.14952]
[1778971754678,58.84,78193.66,0.2,-0.00185,0.0,0.14943]
[1778971760719,58.84,78193.13,0.2,-0.00185,0.0,0.14958]
[1778971766761,58.84,78191.92,0.2,-0.00186,0.0,0.14993]
[1778971771799,58.84,78191.24,0.2,-0.00184,0.0,0.14886]
[1778971776831,58.84,78190.18,0.2,-0.00185,0.0,0.14916]
[1778971781866,58.84,78189.18,0.2,-0.00185,0.0,0.14945]
[1778971787908,58.84,78188.7,0.2,-0.00185,0.0,0.14959]
[1778971793229,58.84,78182.2,0.2,-0.00188,0.0,0.15149]
[1778971799992,58.84,78182.9,0.2,-0.00188,0.0,0.15128]
[1778971805027,58.84,78188.06,0.2,-0.00186,0.0,0.14978]
[1778971811069,58.84,78187.23,0.2,-0.00186,0.0,0.15002]
[1778971817111,58.84,78186.95,0.2,-0.00186,0.0,0.1501]
[1778971822146,58.84,78186.66,0.2,-0.00186,0.0,0.15018]
[1778971827181,58.84,78185.93,0.2,-0.00186,0.0,0.1504]
[1778971832216,58.84,78185.4,0.2,-0.00185,0.0,0.14927]
[1778971837251,58.84,78185.25,0.2,-0.00185,0.0,0.14932]
[1778971842286,58.84,78185.57,0.2,-0.00185,0.0,0.14923]
[1778971847321,58.84,78185.78,0.2,-0.00185,0.0,0.14916]
[1778971853363,58.84,78185.94,0.2,-0.00185,0.0,0.14912]
[1778971860412,58.84,78185.97,0.2,-0.00185,0.0,0.14911]
[1778971865447,58.84,78186.69,0.2,-0.00185,0.0,0.1489]
[1778971871491,58.84,78187.22,0.2,-0.00184,0.0,0.14875]
[1778971876523,58.84,78187.16,0.2,-0.00184,0.0,0.14877]
[1778971881559,58.84,78187.28,0.2,-0.00184,0.0,0.14873]
[1778971886594,58.84,78187.78,0.2,-0.00184,0.0,0.14859]
[1778971891629,58.84,78188.36,0.2,-0.00182,0.0,0.14715]
[1778971896664,58.84,78188.76,0.2,-0.00182,0.0,0.14704]
[1778971901699,58.84,78188.82,0.2,-0.00182,0.0,0.14702]
[1778971908759,58.84,78188.93,0.2,-0.00182,0.0,0.14699]
[1778971914071,58.84,78194.21,0.2,-0.0018,0.0,0.14549]
[1778971921849,58.84,78195.36,0.2,-0.0018,0.0,0.14516]
[1778971927892,58.84,78196.1,0.2,-0.00179,0.0,0.14495]
[1778971932927,58.84,78197.87,0.2,-0.00179,0.0,0.14446]
[1778971937975,58.84,78198.71,0.2,-0.00178,0.0,0.14422]
[1778971944281,58.84,78195.49,0.2,-0.0018,0.0,0.14513]
[1778971950063,58.84,78188.21,0.2,-0.00182,0.0,0.1472]
[1778971956104,58.84,78184.33,0.2,-0.00182,0.0,0.14705]
[1778971964421,58.84,78183.42,0.2,-0.00183,0.0,0.14731]
[1778971972217,58.84,78182.52,0.2,-0.00183,0.0,0.14756]
[1778971981280,58.84,78182.02,0.2,-0.00183,0.0,0.14771]
[1778971990343,58.84,78183.42,0.2,-0.00183,0.0,0.14731]
[1778971995379,58.84,78181.66,0.2,-0.00183,0.0,0.14781]
[1778972001420,58.84,78181.77,0.2,-0.00183,0.0,0.14778]
[1778972006456,58.84,78181.71,0.2,-0.00183,0.0,0.1478]
[1778972011490,58.84,78181.55,0.2,-0.00182,0.0,0.14658]
[1778972016526,58.84,78180.21,0.2,-0.00182,0.0,0.14696]
[1778972021562,58.84,78180.88,0.2,-0.00182,0.0,0.14677]
[1778972027605,58.84,78180.95,0.2,-0.00182,0.0,0.14675]
[1778972033646,58.84,78181.57,0.2,-0.00182,0.0,0.14657]
[1778972038681,58.84,78181.97,0.2,-0.00182,0.0,0.14646]
[1778972044724,58.84,78182.53,0.2,-0.00182,0.0,0.1463]
[1778972051773,58.84,78183.21,0.2,-0.00181,0.0,0.1461]
[1778972056807,58.84,78182.24,0.2,-0.00182,0.0,0.14638]
[1778972062850,58.84,78182.86,0.2,-0.00181,0.0,0.1462]
[1778972067885,58.84,78182.89,0.2,-0.00181,0.0,0.1462]
[1778972072920,58.84,78182.7,0.2,-0.0018,0.0,0.14499]
[1778972077954,58.84,78187.41,0.2,-0.00178,0.0,0.14367]
[1778972085266,58.84,78190.47,0.2,-0.00177,0.0,0.14281]
[1778972092054,58.84,78189.46,0.2,-0.00177,0.0,0.14309]
[1778972097089,58.84,78179.51,0.2,-0.00181,0.0,0.1459]
[1778972102129,58.84,78179.62,0.2,-0.00181,0.0,0.14587]
[1778972107160,58.84,78177.31,0.2,-0.00182,0.0,0.14653]
[1778972115476,58.84,78176.35,0.2,-0.00182,0.0,0.1468]
[1778972124341,58.84,78174.67,0.2,-0.00183,0.0,0.14728]
[1778972132396,58.84,78174.46,0.2,-0.00182,0.0,0.14608]
[1778972138437,58.84,78174.31,0.2,-0.00182,0.0,0.14612]
[1778972145689,58.84,78173.82,0.2,-0.00182,0.0,0.14626]
[1778972155759,58.84,78173.3,0.2,-0.00182,0.0,0.14641]
[1778972162606,58.84,78172.34,0.2,-0.00182,0.0,0.14668]
[1778972171669,58.84,78172.06,0.2,-0.00183,0.0,0.14676]
[1778972177710,58.84,78172.41,0.2,-0.00182,0.0,0.14666]
[1778972183753,58.84,78173.43,0.2,-0.00182,0.0,0.14637]
[1778972188787,58.84,78173.74,0.2,-0.00182,0.0,0.14628]
[1778972194830,58.84,78173.94,0.2,-0.0018,0.0,0.14496]
[1778972199865,58.84,78175.09,0.2,-0.0018,0.0,0.14464]
[1778972204900,58.84,78175.19,0.2,-0.0018,0.0,0.14461]
[1778972216179,58.84,78176.57,0.2,-0.00179,0.0,0.14422]
[1778972224033,58.84,78175.81,0.2,-0.0018,0.0,0.14444]
[1778972229068,58.84,78178.26,0.2,-0.00179,0.0,0.14374]
[1778972234102,58.84,78179.1,0.2,-0.00178,0.0,0.14351]
[1778972239137,58.84,78177.8,0.2,-0.00179,0.0,0.14387]
[1778972244172,58.84,78177.5,0.2,-0.00179,0.0,0.14396]
[1778972249208,58.84,78176.74,0.2,-0.00179,0.0,0.14417]
[1778972254243,58.84,78176.14,0.2,-0.00178,0.0,0.14309]
[1778972259278,58.84,78175.96,0.2,-0.00178,0.0,0.14314]
[1778972264313,58.84,78175.85,0.2,-0.00178,0.0,0.14317]
[1778972269347,58.84,78175.27,0.2,-0.00178,0.0,0.14334]
[1778972274386,58.84,78175.79,0.2,-0.00178,0.0,0.14319]
[1778972279422,58.84,78175.92,0.2,-0.00178,0.0,0.14315]
[1778972284457,58.84,78174.95,0.2,-0.00178,0.0,0.14343]
[1778972289491,58.84,78175.7,0.2,-0.00178,0.0,0.14322]
[1778972294527,58.84,78175.13,0.2,-0.00178,0.0,0.14338]
[1778972299561,58.84,78174.93,0.2,-0.00178,0.0,0.14343]
[1778972304596,58.84,78174.79,0.2,-0.00178,0.0,0.14347]
[1778972309633,58.84,78174.75,0.2,-0.00178,0.0,0.14348]
[1778972315675,58.84,78174.37,0.2,-0.00177,0.0,0.14234]
[1778972321718,58.84,78169.08,0.2,-0.00179,0.0,0.14383]
[1778972326960,58.84,78161.78,0.2,-0.00182,0.0,0.1459]
[1778972332795,58.84,78154.91,0.2,-0.00185,0.0,0.14788]
[1778972337830,58.84,78153.48,0.2,-0.00185,0.0,0.14829]
[1778972347100,58.84,78153.96,0.2,-0.00185,0.0,0.14815]
[1778972357969,58.84,78154.89,0.2,-0.00185,0.0,0.14788]
[1778972367240,58.84,78156.04,0.2,-0.00184,0.0,0.14755]
[1778972377102,58.84,78156.93,0.2,-0.00182,0.0,0.14602]
[1778972387380,58.84,78156.56,0.2,-0.00182,0.0,0.14612]
[1778972397450,58.84,78157.22,0.2,-0.00182,0.0,0.14594]
[1778972403284,58.84,78158.66,0.2,-0.00182,0.0,0.14552]
[1778972408319,58.84,78159.07,0.2,-0.00181,0.0,0.14541]
[1778972413354,58.84,78158.46,0.2,-0.00182,0.0,0.14558]
[1778972418388,58.84,78157.23,0.2,-0.00182,0.0,0.14593]
[1778972425439,58.84,78156.96,0.2,-0.00182,0.0,0.14601]
[1778972430474,58.84,78156.86,0.2,-0.00182,0.0,0.14604]
[1778972435509,58.84,78156.77,0.2,-0.00181,0.0,0.1448]
[1778972440544,58.84,78156.29,0.2,-0.00181,0.0,0.14493]
[1778972446587,58.84,78156.07,0.2,-0.00181,0.0,0.145]
[1778972451621,58.84,78155.61,0.2,-0.00181,0.0,0.14513]
[1778972456656,58.84,78155.89,0.2,-0.00181,0.0,0.14505]
[1778972461692,58.84,78156.08,0.2,-0.00181,0.0,0.14499]
[1778972466727,58.84,78155.96,0.2,-0.00181,0.0,0.14503]
[1778972471764,58.84,78159.29,0.2,-0.0018,0.0,0.14408]
[1778972476797,58.84,78166.82,0.2,-0.00177,0.0,0.14196]
[1778972481832,58.84,78166.52,0.2,-0.00177,0.0,0.14205]
[1778972488082,58.84,78166.01,0.2,-0.00177,0.0,0.14219]
[1778972494923,58.84,78165.68,0.2,-0.00176,0.0,0.14104]
[1778972500986,58.84,78166.43,0.2,-0.00176,0.0,0.14083]
[1778972506021,58.84,78166.72,0.2,-0.00175,0.0,0.14075]
[1778972511056,58.84,78163.5,0.2,-0.00177,0.0,0.14165]
[1778972518295,58.84,78163.65,0.2,-0.00177,0.0,0.14161]
[1778972525155,58.84,78163.89,0.2,-0.00177,0.0,0.14154]
[1778972530191,58.84,78163.61,0.2,-0.00177,0.0,0.14162]
[1778972535226,58.84,78163.72,0.2,-0.00177,0.0,0.14159]
[1778972541268,58.84,78155.19,0.2,-0.0018,0.0,0.14398]
[1778972548505,58.84,78155.16,0.2,-0.0018,0.0,0.14399]
[1778972558575,58.84,78155.44,0.2,-0.00178,0.0,0.14265]
[1778972565437,58.84,78156.0,0.2,-0.00178,0.0,0.1425]
[1778972571480,58.84,78156.4,0.2,-0.00178,0.0,0.14239]
[1778972576516,58.84,78156.1,0.2,-0.00178,0.0,0.14247]
[1778972584572,58.84,78156.42,0.2,-0.00178,0.0,0.14238]
[1778972590616,58.84,78157.49,0.2,-0.00177,0.0,0.14208]
[1778972597666,58.84,78157.48,0.2,-0.00177,0.0,0.14208]
[1778972606726,58.84,78157.69,0.2,-0.00177,0.0,0.14202]
[1778972614782,58.84,78158.39,0.2,-0.00176,0.0,0.14058]
[1778972620823,58.84,78158.45,0.2,-0.00176,0.0,0.14057]
[1778972626866,58.84,78158.81,0.2,-0.00175,0.0,0.14047]
[1778972631900,58.84,78156.3,0.2,-0.00176,0.0,0.14116]
[1778972636936,58.84,78155.54,0.2,-0.00177,0.0,0.14138]
[1778972643984,58.84,78155.37,0.2,-0.00177,0.0,0.14142]
[1778972649206,58.84,78153.68,0.2,-0.00177,0.0,0.1419]
[1778972655062,58.84,78153.18,0.2,-0.00178,0.0,0.14204]
[1778972661104,58.84,78152.86,0.2,-0.00178,0.0,0.14213]
[1778972666139,58.84,78147.3,0.2,-0.0018,0.0,0.14369]
[1778972671174,58.84,78147.5,0.2,-0.00178,0.0,0.14238]
[1778972676209,58.84,78146.5,0.2,-0.00179,0.0,0.14266]
[1778972682251,58.84,78145.6,0.2,-0.00179,0.0,0.14291]
[1778972688298,58.84,78143.55,0.2,-0.0018,0.0,0.14349]
[1778972693333,58.84,78133.1,0.2,-0.00184,0.0,0.14647]
[1778972698369,58.84,78129.09,0.2,-0.00186,0.0,0.14763]
[1778972703404,58.84,78130.69,0.2,-0.00185,0.0,0.14717]
[1778972709637,58.84,78130.37,0.2,-0.00185,0.0,0.14726]
[1778972717503,58.84,78130.0,0.2,-0.00185,0.0,0.14737]
[1778972722538,58.84,78133.98,0.2,-0.00184,0.0,0.14622]
[1778972727573,58.84,78142.74,0.2,-0.0018,0.0,0.14372]
[1778972732609,58.84,78144.11,0.2,-0.00178,0.0,0.14207]
[1778972738650,58.84,78143.86,0.2,-0.00178,0.0,0.14214]
[1778972744694,58.84,78143.36,0.2,-0.00178,0.0,0.14228]
[1778972749919,58.84,78144.68,0.2,-0.00178,0.0,0.14191]
[1778972755770,58.84,78145.11,0.2,-0.00178,0.0,0.14179]
[1778972760806,58.84,78145.09,0.2,-0.00178,0.0,0.1418]
[1778972765840,58.84,78150.1,0.2,-0.00176,0.0,0.1404]
[1778972770875,58.84,78155.85,0.2,-0.00174,0.0,0.13881]
[1778972776917,58.84,78156.78,0.2,-0.00173,0.0,0.13856]
[1778972782960,58.84,78144.21,0.2,-0.00178,0.0,0.14204]
[1778972790200,58.84,78146.62,0.2,-0.00177,0.0,0.14137]
[1778972796050,58.84,78146.74,0.2,-0.00175,0.0,0.14009]
[1778972802092,58.84,78146.49,0.2,-0.00176,0.0,0.14016]
[1778972807128,58.84,78145.98,0.2,-0.00176,0.0,0.1403]
[1778972813169,58.84,78145.7,0.2,-0.00176,0.0,0.14038]
[1778972820411,58.84,78151.3,0.2,-0.00174,0.0,0.13883]
[1778972826260,58.84,78152.85,0.2,-0.00173,0.0,0.1384]
[1778972831295,58.84,78152.83,0.2,-0.00173,0.0,0.13841]
[1778972836331,58.84,78153.08,0.2,-0.00173,0.0,0.13834]
[1778972842372,58.84,78152.6,0.2,-0.00173,0.0,0.13847]
[1778972848414,58.84,78152.17,0.2,-0.00173,0.0,0.13859]
[1778972853451,58.84,78151.82,0.2,-0.00172,0.0,0.13745]
[1778972858486,58.84,78151.8,0.2,-0.00172,0.0,0.13746]
[1778972863520,58.84,78151.87,0.2,-0.00172,0.0,0.13744]
[1778972868573,58.84,78153.8,0.2,-0.00171,0.0,0.13691]
[1778972873609,58.84,78154.11,0.2,-0.00171,0.0,0.13683]
[1778972878643,58.84,78154.25,0.2,-0.00171,0.0,0.13679]
[1778972883678,58.84,78153.79,0.2,-0.00171,0.0,0.13692]
[1778972888715,58.84,78159.49,0.2,-0.00169,0.0,0.13537]
[1778972894755,58.84,78167.61,0.2,-0.00166,0.0,0.1332]
[1778972899790,58.84,78168.11,0.2,-0.00166,0.0,0.13307]
[1778972904825,58.84,78169.16,0.2,-0.00166,0.0,0.13279]
[1778972911049,58.84,78170.43,0.2,-0.00164,0.0,0.13127]
[1778972916910,58.84,78170.87,0.2,-0.00163,0.0,0.13115]
[1778972924967,58.84,78170.78,0.2,-0.00164,0.0,0.13117]
[1778972930004,58.84,78171.12,0.2,-0.00163,0.0,0.13108]
[1778972935038,58.84,78171.1,0.2,-0.00163,0.0,0.13109]
[1778972940073,58.84,78171.07,0.2,-0.00163,0.0,0.1311]
[1778972945108,58.84,78171.2,0.2,-0.00163,0.0,0.13106]
[1778972950142,58.84,78171.05,0.2,-0.00163,0.0,0.1311]
[1778972955178,58.84,78171.3,0.2,-0.00163,0.0,0.13104]
[1778972961399,58.84,78171.39,0.2,-0.00163,0.0,0.13101]
[1778972969275,58.84,78171.37,0.2,-0.00163,0.0,0.13102]
[1778972974311,58.84,78171.7,0.2,-0.00162,0.0,0.12975]
[1778972979346,58.84,78170.84,0.2,-0.00162,0.0,0.12998]
[1778972991610,58.84,78171.47,0.2,-0.00162,0.0,0.12981]
[1778972997472,58.84,78172.6,0.2,-0.00161,0.0,0.12952]
[1778973002507,58.84,78172.64,0.2,-0.00161,0.0,0.12951]
[1778973007542,58.84,78172.71,0.2,-0.00161,0.0,0.12949]
[1778973013587,58.84,78172.59,0.2,-0.00161,0.0,0.12952]
[1778973019626,58.84,78172.78,0.2,-0.00161,0.0,0.12947]
[1778973024660,58.84,78173.2,0.2,-0.00161,0.0,0.12936]
[1778973030703,58.84,78172.83,0.2,-0.00161,0.0,0.12946]
[1778973036750,58.84,78172.67,0.2,-0.0016,0.0,0.12833]
[1778973041785,58.84,78172.33,0.2,-0.0016,0.0,0.12842]
[1778973046820,58.84,78171.76,0.2,-0.0016,0.0,0.12856]
[1778973052031,58.84,78171.44,0.2,-0.0016,0.0,0.12865]
[1778973057963,58.84,78170.9,0.2,-0.00161,0.0,0.12879]
[1778973062998,58.84,78170.77,0.2,-0.00161,0.0,0.12882]
[1778973068033,58.84,78171.26,0.2,-0.0016,0.0,0.12869]
[1778973073067,58.84,78171.46,0.2,-0.0016,0.0,0.12864]
[1778973078102,58.84,78171.71,0.2,-0.0016,0.0,0.12858]
[1778973083138,58.84,78171.74,0.2,-0.0016,0.0,0.12857]
[1778973088175,58.84,78171.86,0.2,-0.0016,0.0,0.12854]
[1778973094217,58.84,78172.12,0.2,-0.00159,0.0,0.1273]
[1778973100261,58.84,78168.65,0.2,-0.0016,0.0,0.1282]
[1778973112454,58.84,78168.8,0.2,-0.0016,0.0,0.12816]
[1778973119394,58.84,78171.79,0.2,-0.00159,0.0,0.12739]
[1778973124427,58.84,78171.56,0.2,-0.00159,0.0,0.12745]
[1778973130468,58.84,78170.71,0.2,-0.00159,0.0,0.12767]
[1778973135504,58.84,78170.34,0.2,-0.00159,0.0,0.12776]
[1778973140538,58.84,78170.51,0.2,-0.00159,0.0,0.12772]
[1778973145575,58.84,78169.9,0.2,-0.0016,0.0,0.12787]
[1778973150609,58.84,78170.63,0.2,-0.00159,0.0,0.12769]
[1778973159673,58.84,78170.49,0.2,-0.00158,0.0,0.12656]
[1778973164709,58.84,78169.22,0.2,-0.00158,0.0,0.12688]
[1778973170751,58.84,78169.18,0.2,-0.00158,0.0,0.12689]
[1778973175786,58.84,78169.04,0.2,-0.00158,0.0,0.12693]
[1778973180821,58.84,78169.53,0.2,-0.00158,0.0,0.1268]
[1778973186862,58.84,78170.01,0.2,-0.00158,0.0,0.12668]
[1778973193016,58.84,78170.75,0.2,-0.00158,0.0,0.12649]
[1778973198949,58.84,78171.02,0.2,-0.00158,0.0,0.12642]
[1778973203982,58.84,78171.41,0.2,-0.00158,0.0,0.12632]
[1778973209026,58.84,78169.04,0.2,-0.00158,0.0,0.12693]
[1778973214061,58.84,78169.3,0.2,-0.00157,0.0,0.1257]
[1778973219096,58.84,78168.74,0.2,-0.00157,0.0,0.12585]
[1778973224131,58.84,78168.79,0.2,-0.00157,0.0,0.12583]
[1778973232190,58.84,78168.82,0.2,-0.00157,0.0,0.12583]
[1778973238232,58.84,78168.31,0.2,-0.00157,0.0,0.12596]
[1778973243365,58.84,78167.74,0.2,-0.00157,0.0,0.1261]
[1778973249309,58.84,78167.06,0.2,-0.00158,0.0,0.12627]
[1778973254343,58.84,78164.92,0.2,-0.00158,0.0,0.12682]
[1778973260386,58.84,78164.57,0.2,-0.00159,0.0,0.12691]
[1778973268442,58.84,78164.46,0.2,-0.00159,0.0,0.12694]
[1778973273477,58.84,78163.67,0.2,-0.00157,0.0,0.12598]
[1778973278512,58.84,78163.52,0.2,-0.00157,0.0,0.12601]
[1778973283547,58.84,78166.37,0.2,-0.00156,0.0,0.12529]
[1778973288583,58.84,78165.81,0.2,-0.00157,0.0,0.12543]
[1778973293715,58.84,78158.65,0.2,-0.00159,0.0,0.12726]
[1778973299660,58.84,78158.44,0.2,-0.00159,0.0,0.12731]
[1778973307724,58.84,78164.73,0.2,-0.00157,0.0,0.12571]
[1778973312760,58.84,78165.25,0.2,-0.00157,0.0,0.12557]
[1778973322826,58.84,78166.52,0.2,-0.00156,0.0,0.12525]
[1778973327864,58.84,78167.32,0.2,-0.00156,0.0,0.12505]
[1778973332898,58.84,78167.64,0.2,-0.00155,0.0,0.12382]
[1778973337936,58.84,78172.02,0.2,-0.00153,0.0,0.12273]
[1778973344071,58.84,78172.98,0.2,-0.00153,0.0,0.12249]
[1778973350018,58.84,78173.59,0.2,-0.00153,0.0,0.12234]
[1778973355052,58.84,78174.08,0.2,-0.00152,0.0,0.12222]
[1778973361094,58.84,78174.38,0.2,-0.00152,0.0,0.12214]
[1778973366130,58.84,78174.95,0.2,-0.00152,0.0,0.122]
[1778973372172,58.84,78175.32,0.2,-0.00152,0.0,0.12191]
[1778973377207,58.84,78177.58,0.2,-0.00151,0.0,0.12135]
[1778973382243,58.84,78179.13,0.2,-0.00151,0.0,0.12097]
[1778973389292,58.84,78181.39,0.2,-0.0015,0.0,0.12042]
[1778973394422,58.84,78181.38,0.2,-0.00149,0.0,0.1193]
[1778973401374,58.84,78182.02,0.2,-0.00148,0.0,0.11915]
[1778973406410,58.84,78182.31,0.2,-0.00148,0.0,0.11908]
[1778973413459,58.84,78182.24,0.2,-0.00148,0.0,0.11909]
[1778973418494,58.84,78189.6,0.2,-0.00146,0.0,0.11732]
[1778973423528,58.84,78189.78,0.2,-0.00146,0.0,0.11728]
[1778973431586,58.84,78189.16,0.2,-0.00146,0.0,0.11743]
[1778973437628,58.84,78191.36,0.2,-0.00145,0.0,0.1169]
[1778973443670,58.84,78189.85,0.2,-0.00146,0.0,0.11726]
[1778973454872,58.84,78188.68,0.2,-0.00145,0.0,0.11644]
[1778973460788,58.84,78191.77,0.2,-0.00144,0.0,0.11571]
[1778973465824,58.84,78191.87,0.2,-0.00144,0.0,0.11569]
[1778973470859,58.84,78192.66,0.2,-0.00144,0.0,0.1155]
[1778973475895,58.84,78200.3,0.2,-0.00141,0.0,0.11371]
[1778973480928,58.84,78212.93,0.2,-0.00137,0.0,0.1108]
[1778973485965,58.84,78227.44,0.2,-0.00133,0.0,0.10755]
[1778973495153,58.84,78237.18,0.2,-0.0013,0.0,0.10541]
[1778973501069,58.84,78219.59,0.2,-0.00135,0.0,0.1093]
[1778973506104,58.84,78220.24,0.2,-0.00135,0.0,0.10915]
[1778973513153,58.84,78220.69,0.2,-0.00133,0.0,0.10802]
[1778973518189,58.84,78221.24,0.2,-0.00133,0.0,0.10789]
[1778973525363,58.84,78221.84,0.2,-0.00133,0.0,0.10776]
[1778973531278,58.84,78222.0,0.2,-0.00133,0.0,0.10773]
[1778973537320,58.84,78222.7,0.2,-0.00133,0.0,0.10757]
[1778973545502,58.84,78223.72,0.2,-0.00133,0.0,0.10734]
[1778973551419,58.84,78221.31,0.2,-0.00133,0.0,0.10788]
[1778973565643,58.84,78217.43,0.2,-0.00134,0.0,0.10874]
[1778973572566,58.84,78217.43,0.2,-0.00133,0.0,0.10771]
[1778973577601,58.84,78216.9,0.2,-0.00133,0.0,0.10783]
[1778973582637,58.84,78215.58,0.2,-0.00134,0.0,0.10812]
[1778973587671,58.84,78214.76,0.2,-0.00134,0.0,0.1083]
[1778973592706,58.84,78214.63,0.2,-0.00134,0.0,0.10833]
[1778973597744,58.84,78214.55,0.2,-0.00134,0.0,0.10835]
[1778973605924,58.84,78214.52,0.2,-0.00134,0.0,0.10836]
[1778973611856,58.84,78214.52,0.2,-0.00134,0.0,0.10836]
[1778973621926,58.84,78213.82,0.2,-0.00134,0.0,0.10851]
[1778973630992,58.84,78213.73,0.2,-0.00134,0.0,0.10853]
[1778973636137,58.84,78212.95,0.2,-0.00133,0.0,0.10767]
[1778973643075,58.84,78212.95,0.2,-0.00133,0.0,0.10767]
[1778973651132,58.84,78211.83,0.2,-0.00134,0.0,0.10792]
[1778973656278,58.84,78210.92,0.2,-0.00134,0.0,0.10812]
[1778973662208,58.84,78211.67,0.2,-0.00134,0.0,0.10796]
[1778973667243,58.84,78212.37,0.2,-0.00133,0.0,0.1078]
[1778973672279,58.84,78198.88,0.2,-0.00138,0.0,0.11084]
[1778973677313,58.84,78195.94,0.2,-0.00139,0.0,0.11151]
[1778973681342,58.84,78194.93,0.2,-0.00139,0.0,0.11174]
[1778973683355,58.84,78194.87,0.2,-0.00139,0.0,0.11176]
[1778973694434,58.84,78194.51,0.2,-0.00138,0.0,0.11078]
[1778973704500,58.84,78194.38,0.2,-0.00138,0.0,0.11081]
[1778973709538,58.84,78193.96,0.2,-0.00138,0.0,0.1109]
[1778973715579,58.84,78193.57,0.2,-0.00138,0.0,0.11099]
[1778973722643,58.84,78192.97,0.2,-0.00138,0.0,0.11113]
[1778973729707,58.84,78192.77,0.2,-0.00138,0.0,0.11118]
[1778973734742,58.84,78190.01,0.2,-0.00139,0.0,0.11181]
[1778973740783,58.84,78186.6,0.2,-0.0014,0.0,0.1126]
[1778973745820,58.84,78186.91,0.2,-0.0014,0.0,0.11252]
[1778973751862,58.84,78186.8,0.2,-0.00139,0.0,0.11148]
[1778973756897,58.84,78186.8,0.2,-0.00139,0.0,0.11148]
[1778973763946,58.84,78186.86,0.2,-0.00139,0.0,0.11147]
[1778973768981,58.84,78186.95,0.2,-0.00139,0.0,0.11144]
[1778973774015,58.84,78187.42,0.2,-0.00139,0.0,0.11134]
[1778973779051,58.84,78187.6,0.2,-0.00139,0.0,0.1113]
[1778973784091,58.84,78198.72,0.2,-0.00135,0.0,0.10877]
[1778973791140,58.84,78196.59,0.2,-0.00136,0.0,0.10925]
[1778973796175,58.84,78195.0,0.2,-0.00136,0.0,0.10961]
[1778973807379,58.84,78193.63,0.2,-0.00137,0.0,0.10992]
[1778973813295,58.84,78192.33,0.2,-0.00136,0.0,0.10916]
[1778973825376,58.84,78187.0,0.2,-0.00137,0.0,0.11037]
[1778973830414,58.84,78186.34,0.2,-0.00138,0.0,0.11052]
[1778973835449,58.84,78187.24,0.2,-0.00137,0.0,0.11032]
[1778973842498,58.84,78188.2,0.2,-0.00137,0.0,0.1101]
[1778973847662,58.84,78188.06,0.2,-0.00137,0.0,0.11013]
[1778973853576,58.84,78186.68,0.2,-0.00138,0.0,0.11044]
[1778973858610,58.84,78175.92,0.2,-0.00141,0.0,0.11292]
[1778973863645,58.84,78177.86,0.2,-0.0014,0.0,0.11247]
[1778973868683,58.84,78179.56,0.2,-0.0014,0.0,0.11208]
[1778973874723,58.84,78181.15,0.2,-0.00138,0.0,0.11064]
[1778973879758,58.84,78182.68,0.2,-0.00137,0.0,0.11029]
[1778973885802,58.84,78185.67,0.2,-0.00137,0.0,0.10961]
[1778973892851,58.84,78187.67,0.2,-0.00136,0.0,0.10916]
[1778973898014,58.84,78188.51,0.2,-0.00136,0.0,0.10897]
[1778973903926,58.84,78188.07,0.2,-0.00136,0.0,0.10907]
[1778973908961,58.84,78188.25,0.2,-0.00136,0.0,0.10903]
[1778973913997,58.84,78188.28,0.2,-0.00136,0.0,0.10902]
[1778973921047,58.84,78189.0,0.2,-0.00136,0.0,0.10886]
[1778973926081,58.84,78188.26,0.2,-0.00136,0.0,0.10903]
[1778973931116,58.84,78188.32,0.2,-0.00134,0.0,0.10797]
[1778973936151,58.84,78188.13,0.2,-0.00135,0.0,0.10801]
[1778973941185,58.84,78188.0,0.2,-0.00135,0.0,0.10804]
[1778973946221,58.84,78188.1,0.2,-0.00135,0.0,0.10802]
[1778973953269,58.84,78197.46,0.2,-0.00132,0.0,0.10594]
[1778973958439,58.84,78198.67,0.2,-0.00131,0.0,0.10567]
[1778973965353,58.84,78198.23,0.2,-0.00131,0.0,0.10577]
[1778973971395,58.84,78198.67,0.2,-0.00131,0.0,0.10567]
[1778973977438,58.84,78198.56,0.2,-0.00131,0.0,0.1057]
[1778973983479,58.84,78199.33,0.2,-0.00131,0.0,0.10553]
[1778973988650,58.84,78202.72,0.2,-0.0013,0.0,0.10479]
[1778973994582,58.84,78204.97,0.2,-0.00128,0.0,0.10328]
[1778973999616,58.84,78207.44,0.2,-0.00127,0.0,0.10275]
[1778974004653,58.84,78207.97,0.2,-0.00127,0.0,0.10264]
[1778974010694,58.84,78208.55,0.2,-0.00127,0.0,0.10251]
[1778974016736,58.84,78208.07,0.2,-0.00127,0.0,0.10262]
[1778974021771,58.84,78208.5,0.2,-0.00127,0.0,0.10253]
[1778974028932,58.84,78208.51,0.2,-0.00127,0.0,0.10252]
[1778974035870,58.84,78209.84,0.2,-0.00127,0.0,0.10224]
[1778974040905,58.84,78210.35,0.2,-0.00127,0.0,0.10213]
[1778974049073,58.84,78210.75,0.2,-0.00127,0.0,0.10205]
[1778974055007,58.84,78203.43,0.2,-0.00127,0.0,0.10261]
[1778974062055,58.84,78201.82,0.2,-0.00128,0.0,0.10295]
[1778974069214,58.84,78199.91,0.2,-0.00128,0.0,0.10336]
[1778974079285,58.84,78195.52,0.2,-0.0013,0.0,0.10431]
[1778974085217,58.84,78194.3,0.2,-0.0013,0.0,0.10458]
[1778974095288,58.84,78193.82,0.2,-0.0013,0.0,0.10468]
[1778974100322,58.84,78193.18,0.2,-0.0013,0.0,0.10482]
[1778974109495,58.84,78192.95,0.2,-0.00131,0.0,0.10487]
[1778974115427,58.84,78192.67,0.2,-0.00129,0.0,0.10391]
[1778974125497,58.84,78192.54,0.2,-0.00129,0.0,0.10394]
[1778974130532,58.84,78192.45,0.2,-0.00129,0.0,0.10396]
[1778974135567,58.84,78193.26,0.2,-0.00129,0.0,0.10378]
[1778974141610,58.84,78192.39,0.2,-0.00129,0.0,0.10397]
[1778974146644,58.84,78191.47,0.2,-0.0013,0.0,0.10417]
[1778974151679,58.84,78190.96,0.2,-0.0013,0.0,0.10428]
[1778974159845,58.84,78190.69,0.2,-0.0013,0.0,0.10434]
[1778974165779,58.84,78191.93,0.2,-0.0013,0.0,0.10407]
[1778974175846,58.84,78192.35,0.2,-0.00128,0.0,0.10296]
[1778974181890,58.84,78193.13,0.2,-0.00128,0.0,0.1028]
[1778974190056,58.84,78193.41,0.2,-0.00128,0.0,0.10274]
[1778974200126,58.84,78193.89,0.2,-0.00128,0.0,0.10263]
[1778974205162,58.84,78194.06,0.2,-0.00128,0.0,0.1026]
[1778974211110,58.84,78193.79,0.2,-0.00128,0.0,0.10266]
[1778974216239,58.84,78191.64,0.2,-0.00128,0.0,0.10312]
[1778974224200,58.84,78192.35,0.2,-0.00128,0.0,0.10296]
[1778974229236,58.84,78192.63,0.2,-0.00128,0.0,0.1029]
[1778974236285,58.84,78192.56,0.2,-0.00127,0.0,0.10191]
[1778974241320,58.84,78191.79,0.2,-0.00127,0.0,0.10207]
[1778974246449,58.84,78191.14,0.2,-0.00127,0.0,0.10221]
[1778974253405,58.84,78191.14,0.2,-0.00127,0.0,0.10221]
[1778974259446,58.84,78191.58,0.2,-0.00127,0.0,0.10212]
[1778974264483,58.84,78192.7,0.2,-0.00127,0.0,0.10188]
[1778974269517,58.84,78192.61,0.2,-0.00127,0.0,0.1019]
[1778974274552,58.84,78193.57,0.2,-0.00127,0.0,0.10169]
[1778974280600,58.84,78193.09,0.2,-0.00127,0.0,0.1018]
[1778974285629,58.84,78203.47,0.2,-0.00124,0.0,0.0996]
[1778974291671,58.84,78202.76,0.2,-0.00123,0.0,0.09877]
[1778974296803,58.84,78201.03,0.2,-0.00123,0.0,0.09913]
[1778974303755,58.84,78202.37,0.2,-0.00123,0.0,0.09885]
[1778974309797,58.84,78201.48,0.2,-0.00123,0.0,0.09903]
[1778974316943,58.84,78201.05,0.2,-0.00123,0.0,0.09912]
[1778974322888,58.84,78200.93,0.2,-0.00123,0.0,0.09915]
[1778974327923,58.84,78201.06,0.2,-0.00123,0.0,0.09912]
[1778974335979,58.84,78200.73,0.2,-0.00123,0.0,0.09919]
[1778974341018,58.84,78200.11,0.2,-0.00123,0.0,0.09932]
[1778974347157,58.84,78200.27,0.2,-0.00123,0.0,0.09928]
[1778974358138,58.84,78200.6,0.2,-0.00122,0.0,0.09823]
[1778974365187,58.84,78200.41,0.2,-0.00122,0.0,0.09827]
[1778974372236,58.84,78203.18,0.2,-0.00121,0.0,0.0977]
[1778974377368,58.84,78203.2,0.2,-0.00121,0.0,0.09769]
[1778974383313,58.84,78203.18,0.2,-0.00121,0.0,0.0977]
[1778974388348,58.84,78197.02,0.2,-0.00123,0.0,0.09897]
[1778974393383,58.84,78193.94,0.2,-0.00124,0.0,0.09962]
[1778974398418,58.84,78194.58,0.2,-0.00124,0.0,0.09948]
[1778974405467,58.84,78194.55,0.2,-0.00124,0.0,0.09949]
[1778974410502,58.84,78194.32,0.2,-0.00124,0.0,0.09954]
[1778974417655,58.84,78194.24,0.2,-0.00123,0.0,0.09857]
[1778974423593,58.84,78195.17,0.2,-0.00122,0.0,0.09837]
[1778974428628,58.84,78198.27,0.2,-0.00122,0.0,0.09773]
[1778974433663,58.84,78199.17,0.2,-0.00121,0.0,0.09755]
[1778974438698,58.84,78198.7,0.2,-0.00121,0.0,0.09764]
[1778974443734,58.84,78199.19,0.2,-0.00121,0.0,0.09754]
[1778974448770,58.84,78200.0,0.2,-0.00121,0.0,0.09738]
[1778974453805,58.84,78198.99,0.2,-0.00121,0.0,0.09758]
[1778974458841,58.84,78198.51,0.2,-0.00122,0.0,0.09768]
[1778974463875,58.84,78198.08,0.2,-0.00122,0.0,0.09777]
[1778974475960,58.84,78197.38,0.2,-0.00121,0.0,0.09694]
[1778974480996,58.84,78197.12,0.2,-0.00121,0.0,0.09699]
[1778974488146,58.84,78186.94,0.2,-0.00124,0.0,0.0991]
[1778974494088,58.84,78181.11,0.2,-0.00125,0.0,0.10033]
[1778974500130,58.84,78183.59,0.2,-0.00125,0.0,0.0998]
[1778974505164,58.84,78185.24,0.2,-0.00124,0.0,0.09946]
[1778974511207,58.84,78198.49,0.2,-0.0012,0.0,0.09671]
[1778974518356,58.84,78197.68,0.2,-0.00121,0.0,0.09688]
[1778974528426,58.84,78197.43,0.2,-0.00121,0.0,0.09693]
[1778974534370,58.84,78196.71,0.2,-0.0012,0.0,0.0961]
[1778974539406,58.84,78198.27,0.2,-0.00119,0.0,0.09579]
[1778974548470,58.84,78197.65,0.2,-0.00119,0.0,0.09591]
[1778974554512,58.84,78197.93,0.2,-0.00119,0.0,0.09586]
[1778974561562,58.84,78197.49,0.2,-0.00119,0.0,0.09595]
[1778974566596,58.84,78196.61,0.2,-0.0012,0.0,0.09612]
[1778974571632,58.84,78196.28,0.2,-0.0012,0.0,0.09619]
[1778974576667,58.84,78195.87,0.2,-0.0012,0.0,0.09628]
[1778974581702,58.84,78194.59,0.2,-0.0012,0.0,0.09654]
[1778974587750,58.84,78194.18,0.2,-0.0012,0.0,0.09662]
[1778974594793,58.84,78193.76,0.2,-0.00119,0.0,0.09574]
[1778974599829,58.84,78193.34,0.2,-0.00119,0.0,0.09582]
[1778974604863,58.84,78193.07,0.2,-0.00119,0.0,0.09588]
[1778974609898,58.84,78192.9,0.2,-0.0012,0.0,0.09591]
[1778974618961,58.84,78193.24,0.2,-0.00119,0.0,0.09584]
[1778974623996,58.84,78193.2,0.2,-0.00119,0.0,0.09585]
[1778974629126,58.84,78193.21,0.2,-0.00119,0.0,0.09585]
[1778974635073,58.84,78189.76,0.2,-0.0012,0.0,0.09655]
[1778974641115,58.84,78189.96,0.2,-0.0012,0.0,0.09651]
[1778974648164,58.84,78189.95,0.2,-0.0012,0.0,0.09651]
[1778974659336,58.84,78190.95,0.2,-0.00119,0.0,0.09534]
[1778974665283,58.84,78195.75,0.2,-0.00118,0.0,0.09437]
[1778974670318,58.84,78195.34,0.2,-0.00118,0.0,0.09445]
[1778974675354,58.84,78192.88,0.2,-0.00118,0.0,0.09495]
[1778974680389,58.84,78189.25,0.2,-0.00119,0.0,0.09568]
[1778974685427,58.84,78189.24,0.2,-0.00119,0.0,0.09569]
[1778974694487,58.84,78189.51,0.2,-0.00119,0.0,0.09563]
[1778974699522,58.84,78188.94,0.2,-0.00119,0.0,0.09575]
[1778974704558,58.84,78178.58,0.2,-0.00122,0.0,0.09787]
[1778974709692,58.84,78177.46,0.2,-0.00123,0.0,0.09811]
[1778974715635,58.84,78177.95,0.2,-0.00121,0.0,0.09702]
[1778974720670,58.84,78178.29,0.2,-0.00121,0.0,0.09695]
[1778974725707,58.84,78179.51,0.2,-0.00121,0.0,0.0967]
[1778974730741,58.84,78175.65,0.2,-0.00122,0.0,0.09749]
[1778974736782,58.84,78176.64,0.2,-0.00122,0.0,0.09729]
[1778974741818,58.84,78181.01,0.2,-0.0012,0.0,0.09639]
[1778974747860,58.84,78182.96,0.2,-0.0012,0.0,0.09599]
[1778974752894,58.84,78182.72,0.2,-0.0012,0.0,0.09604]
[1778974758939,58.84,78181.18,0.2,-0.0012,0.0,0.09636]
[1778974763974,58.84,78181.04,0.2,-0.0012,0.0,0.09638]
[1778974770018,58.84,78180.76,0.2,-0.00121,0.0,0.09644]
[1778974777066,58.84,78180.79,0.2,-0.00119,0.0,0.09546]
[1778974782100,58.84,78181.08,0.2,-0.00119,0.0,0.0954]
[1778974790256,58.84,78182.26,0.2,-0.00119,0.0,0.09516]
[1778974796199,58.84,78187.37,0.2,-0.00117,0.0,0.09413]
[1778974802241,58.84,78186.54,0.2,-0.00118,0.0,0.0943]
[1778974807279,58.84,78185.23,0.2,-0.00118,0.0,0.09456]
[1778974819363,58.84,78182.04,0.2,-0.00119,0.0,0.09521]
[1778974824399,58.84,78182.03,0.2,-0.00119,0.0,0.09521]
[1778974829434,58.84,78183.57,0.2,-0.00119,0.0,0.0949]
[1778974839501,58.84,78184.62,0.2,-0.00117,0.0,0.09372]
[1778974844539,58.84,78186.77,0.2,-0.00116,0.0,0.0933]
[1778974850679,58.84,78187.03,0.2,-0.00116,0.0,0.09324]
[1778974858642,58.84,78187.03,0.2,-0.00116,0.0,0.09324]
[1778974863677,58.84,78188.22,0.2,-0.00116,0.0,0.09301]
[1778974868712,58.84,78183.51,0.2,-0.00117,0.0,0.09395]
[1778974873747,58.84,78180.28,0.2,-0.00118,0.0,0.0946]
[1778974879790,58.84,78178.96,0.2,-0.00119,0.0,0.09486]
[1778974887849,58.84,78177.9,0.2,-0.00119,0.0,0.09508]
[1778974892883,58.84,78178.11,0.2,-0.00118,0.0,0.09407]
[1778974897919,58.84,78178.13,0.2,-0.00118,0.0,0.09407]
[1778974904969,58.84,78177.59,0.2,-0.00118,0.0,0.09417]
[1778974910002,58.84,78172.25,0.2,-0.00119,0.0,0.09525]
[1778974921170,58.84,78174.41,0.2,-0.00119,0.0,0.09481]
[1778974927157,58.84,78174.41,0.2,-0.00119,0.0,0.09481]
[1778974934206,58.84,78176.21,0.2,-0.00118,0.0,0.09445]
[1778974939241,58.84,78176.48,0.2,-0.00118,0.0,0.0944]
[1778974944276,58.84,78176.41,0.2,-0.00118,0.0,0.09441]
[1778974949311,58.84,78175.67,0.2,-0.00118,0.0,0.09456]
[1778974954346,58.84,78174.09,0.2,-0.00118,0.0,0.09391]
[1778974959381,58.84,78174.0,0.2,-0.00118,0.0,0.09393]
[1778974964415,58.84,78173.5,0.2,-0.00118,0.0,0.09403]
[1778974969451,58.84,78174.82,0.2,-0.00117,0.0,0.09377]
[1778974974486,58.84,78175.02,0.2,-0.00117,0.0,0.09373]
[1778974979521,58.84,78175.1,0.2,-0.00117,0.0,0.09371]
[1778974984556,58.84,78174.99,0.2,-0.00117,0.0,0.09373]
[1778974989592,58.84,78175.69,0.2,-0.00117,0.0,0.09359]
[1778974995633,58.84,78175.6,0.2,-0.00117,0.0,0.09361]
[1778975001732,58.84,78175.86,0.2,-0.00117,0.0,0.09356]
[1778975007716,58.84,78183.25,0.2,-0.00115,0.0,0.09209]
[1778975012753,58.84,78183.48,0.2,-0.00114,0.0,0.0911]
[1778975017788,58.84,78182.69,0.2,-0.00114,0.0,0.09125]
[1778975022823,58.84,78186.88,0.2,-0.00113,0.0,0.09044]
[1778975028865,58.84,78190.26,0.2,-0.00112,0.0,0.08978]
[1778975036924,58.84,78190.56,0.2,-0.00112,0.0,0.08972]
[1778975042014,58.84,78190.59,0.2,-0.00112,0.0,0.08972]
[1778975051025,58.84,78189.88,0.2,-0.00112,0.0,0.08986]
[1778975056061,58.84,78189.38,0.2,-0.00112,0.0,0.08995]
[1778975062155,58.84,78189.65,0.2,-0.00112,0.0,0.0899]
[1778975068147,58.84,78189.9,0.2,-0.00112,0.0,0.08985]
[1778975073181,58.84,78191.13,0.2,-0.00111,0.0,0.08869]
[1778975078217,58.84,78191.41,0.2,-0.00111,0.0,0.08864]
[1778975083252,58.84,78192.03,0.2,-0.0011,0.0,0.08852]
[1778975088287,58.84,78192.92,0.2,-0.0011,0.0,0.08835]
[1778975095337,58.84,78191.64,0.2,-0.00111,0.0,0.08859]
[1778975100374,58.84,78191.15,0.2,-0.00111,0.0,0.08868]
[1778975105411,58.84,78200.39,0.2,-0.00108,0.0,0.08694]
[1778975110442,58.84,78197.63,0.2,-0.00109,0.0,0.08745]
[1778975116485,58.84,78194.75,0.2,-0.0011,0.0,0.088]
[1778975122576,58.84,78193.65,0.2,-0.0011,0.0,0.08821]
[1778975132645,58.84,78189.3,0.2,-0.0011,0.0,0.08812]
[1778975139646,58.84,78184.58,0.2,-0.00111,0.0,0.08902]
[1778975144681,58.84,78183.61,0.2,-0.00112,0.0,0.0892]
[1778975152786,58.84,78183.11,0.2,-0.00112,0.0,0.0893]
[1778975162856,58.84,78182.09,0.2,-0.00112,0.0,0.0895]
[1778975169855,58.84,78182.05,0.2,-0.00112,0.0,0.0895]
[1778975175897,58.84,78181.55,0.2,-0.00112,0.0,0.0896]
[1778975180933,58.84,78180.58,0.2,-0.00112,0.0,0.08979]
[1778975185968,58.84,78180.0,0.2,-0.00112,0.0,0.0899]
[1778975191004,58.84,78175.25,0.2,-0.00113,0.0,0.08988]
[1778975196043,58.84,78174.86,0.2,-0.00113,0.0,0.08996]
[1778975201077,58.84,78176.6,0.2,-0.00112,0.0,0.08962]
[1778975207125,58.84,78177.36,0.2,-0.00112,0.0,0.08948]
[1778975212154,58.84,78182.2,0.2,-0.00111,0.0,0.08855]
[1778975217189,58.84,78184.76,0.2,-0.0011,0.0,0.08806]
[1778975222225,58.84,78184.81,0.2,-0.0011,0.0,0.08805]
[1778975233348,58.84,78186.52,0.2,-0.0011,0.0,0.08772]
[1778975243418,58.84,78188.8,0.2,-0.00109,0.0,0.08729]
[1778975249415,58.84,78190.74,0.2,-0.00109,0.0,0.08693]
[1778975254455,58.84,78191.94,0.2,-0.00107,0.0,0.08579]
[1778975259490,58.84,78192.4,0.2,-0.00107,0.0,0.08571]
[1778975264524,58.84,78192.41,0.2,-0.00107,0.0,0.08571]
[1778975271574,58.84,78199.59,0.2,-0.00105,0.0,0.08438]
[1778975276609,58.84,78195.17,0.2,-0.00106,0.0,0.0852]
[1778975281645,58.84,78190.51,0.2,-0.00107,0.0,0.08606]
[1778975286679,58.84,78190.97,0.2,-0.00107,0.0,0.08598]
[1778975291716,58.84,78191.36,0.2,-0.00107,0.0,0.0859]
[1778975297757,58.84,78186.34,0.2,-0.00109,0.0,0.08684]
[1778975303844,58.84,78186.51,0.2,-0.00109,0.0,0.08681]
[1778975309844,58.84,78185.25,0.2,-0.00109,0.0,0.08705]
[1778975314879,58.84,78178.75,0.2,-0.00109,0.0,0.08736]
[1778975319913,58.84,78178.23,0.2,-0.0011,0.0,0.08746]
[1778975324948,58.84,78177.76,0.2,-0.0011,0.0,0.08755]
[1778975334055,58.84,78176.95,0.2,-0.0011,0.0,0.0877]
[1778975341061,58.84,78175.94,0.2,-0.0011,0.0,0.08789]
[1778975352138,58.84,78175.49,0.2,-0.0011,0.0,0.08798]
[1778975357173,58.84,78163.38,0.2,-0.00113,0.0,0.09031]
[1778975362211,58.84,78162.98,0.2,-0.00114,0.0,0.09039]
[1778975369257,58.84,78161.99,0.2,-0.00114,0.0,0.09058]
[1778975374338,58.84,78159.63,0.2,-0.00113,0.0,0.0901]
[1778975380331,58.84,78159.63,0.2,-0.00113,0.0,0.0901]
[1778975386376,58.84,78158.94,0.2,-0.00113,0.0,0.09023]
[1778975391411,58.84,78160.75,0.2,-0.00113,0.0,0.08988]
[1778975396446,58.84,78160.51,0.2,-0.00113,0.0,0.08993]
[1778975401481,58.84,78160.08,0.2,-0.00113,0.0,0.09001]
[1778975407523,58.84,78160.12,0.2,-0.00113,0.0,0.09]
[1778975412559,58.84,78145.51,0.2,-0.00117,0.0,0.09288]
[1778975417593,58.84,78144.18,0.2,-0.00118,0.0,0.09315]
[1778975422628,58.84,78142.1,0.2,-0.00118,0.0,0.09357]
[1778975428673,58.84,78140.35,0.2,-0.00119,0.0,0.09392]
[1778975433705,58.84,78133.87,0.2,-0.00119,0.0,0.09426]
[1778975438740,58.84,78133.34,0.2,-0.00119,0.0,0.09436]
[1778975443776,58.84,78132.88,0.2,-0.00119,0.0,0.09446]
[1778975449817,58.84,78132.95,0.2,-0.00119,0.0,0.09444]
[1778975454852,58.84,78132.47,0.2,-0.0012,0.0,0.09454]
[1778975459887,58.84,78132.51,0.2,-0.0012,0.0,0.09453]
[1778975464923,58.84,78131.98,0.2,-0.0012,0.0,0.09464]
[1778975469958,58.84,78130.72,0.2,-0.0012,0.0,0.0949]
[1778975475048,58.84,78130.37,0.2,-0.0012,0.0,0.09497]
[1778975480098,58.84,78127.38,0.2,-0.00121,0.0,0.09558]
[1778975485133,58.84,78126.98,0.2,-0.00121,0.0,0.09566]
[1778975490171,58.84,78126.04,0.2,-0.00121,0.0,0.09586]
[1778975495189,58.84,78126.06,0.2,-0.0012,0.0,0.09486]
[1778975500238,58.84,78124.59,0.2,-0.00121,0.0,0.09516]
[1778975505273,58.84,78124.19,0.2,-0.00121,0.0,0.09525]
[1778975510307,58.84,78123.1,0.2,-0.00121,0.0,0.09547]
[1778975515344,58.84,78116.75,0.2,-0.00123,0.0,0.09678]
[1778975520379,58.84,78115.96,0.2,-0.00123,0.0,0.09695]
[1778975525418,58.84,78114.62,0.2,-0.00123,0.0,0.09723]
[1778975530451,58.84,78114.46,0.2,-0.00124,0.0,0.09726]
[1778975535487,58.84,78113.54,0.2,-0.00124,0.0,0.09745]
[1778975540522,58.84,78113.02,0.2,-0.00124,0.0,0.09756]
[1778975545558,58.84,78109.15,0.2,-0.00125,0.0,0.09838]
[1778975550600,58.84,78094.77,0.2,-0.00129,0.0,0.10145]
[1778975554630,58.84,78100.18,0.2,-0.00126,0.0,0.09926]
[1778975561676,58.84,78103.84,0.2,-0.00125,0.0,0.09848]
[1778975566711,58.84,78102.86,0.2,-0.00126,0.0,0.09869]
[1778975571747,58.84,78101.26,0.2,-0.00126,0.0,0.09903]
[1778975577792,58.84,78100.09,0.2,-0.00126,0.0,0.09928]
[1778975582827,58.84,78099.98,0.2,-0.00127,0.0,0.0993]
[1778975588870,58.84,78099.66,0.2,-0.00127,0.0,0.09937]
[1778975593906,58.84,78099.57,0.2,-0.00127,0.0,0.09939]
[1778975598939,58.84,78099.76,0.2,-0.00127,0.0,0.09935]
[1778975604981,58.84,78099.28,0.2,-0.00127,0.0,0.09945]
[1778975610016,58.84,78100.7,0.2,-0.00126,0.0,0.09915]
[1778975616062,58.84,78100.9,0.2,-0.00125,0.0,0.09808]
[1778975621094,58.84,78101.2,0.2,-0.00125,0.0,0.09802]
[1778975626128,58.84,78101.34,0.2,-0.00125,0.0,0.09799]
[1778975631163,58.84,78101.6,0.2,-0.00125,0.0,0.09793]
[1778975636175,58.84,78102.75,0.2,-0.00124,0.0,0.09769]
[1778975641234,58.84,78103.42,0.2,-0.00124,0.0,0.09755]
[1778975646245,58.84,78103.91,0.2,-0.00124,0.0,0.09745]
[1778975651303,58.84,78104.22,0.2,-0.00124,0.0,0.09738]
[1778975656338,58.84,78104.99,0.2,-0.00124,0.0,0.09722]
[1778975661373,58.84,78104.61,0.2,-0.00124,0.0,0.0973]
[1778975666408,58.84,78107.34,0.2,-0.00123,0.0,0.09673]
[1778975671443,58.84,78107.42,0.2,-0.00122,0.0,0.09571]
[1778975676480,58.84,78107.68,0.2,-0.00122,0.0,0.09566]
[1778975682522,58.84,78107.36,0.2,-0.00122,0.0,0.09572]
[1778975689571,58.84,78107.53,0.2,-0.00122,0.0,0.09569]
[1778975696620,58.84,78114.25,0.2,-0.0012,0.0,0.09431]
[1778975701659,58.84,78115.76,0.2,-0.00119,0.0,0.094]
[1778975706667,58.84,78133.89,0.2,-0.00114,0.0,0.09038]
[1778975712732,58.84,78135.43,0.2,-0.00114,0.0,0.09008]
[1778975719782,58.84,78138.12,0.2,-0.00113,0.0,0.08956]
[1778975725824,58.84,78137.23,0.2,-0.00113,0.0,0.08973]
[1778975730859,58.84,78137.77,0.2,-0.00113,0.0,0.08962]
[1778975736878,58.84,78137.98,0.2,-0.00112,0.0,0.08864]
[1778975741941,58.84,78145.33,0.2,-0.0011,0.0,0.08723]
[1778975746971,58.84,78148.89,0.2,-0.00109,0.0,0.08655]
[1778975757018,58.84,78148.8,0.2,-0.00109,0.0,0.08657]
[1778975764092,58.84,78148.88,0.2,-0.00109,0.0,0.08656]
[1778975769127,58.84,78148.83,0.2,-0.00109,0.0,0.08657]
[1778975775169,58.84,78148.8,0.2,-0.00109,0.0,0.08657]
[1778975780206,58.84,78149.05,0.2,-0.00109,0.0,0.08652]
[1778975787256,58.84,78148.94,0.2,-0.00109,0.0,0.08654]
[1778975795312,58.84,78148.91,0.2,-0.00108,0.0,0.08563]
[1778975801355,58.84,78149.37,0.2,-0.00108,0.0,0.08554]
[1778975807395,58.84,78150.15,0.2,-0.00108,0.0,0.0854]
[1778975812431,58.84,78149.91,0.2,-0.00108,0.0,0.08544]
[1778975817439,58.84,78150.08,0.2,-0.00108,0.0,0.08541]
[1778975823510,58.84,78151.52,0.2,-0.00107,0.0,0.08514]
[1778975829552,58.84,78151.8,0.2,-0.00107,0.0,0.08509]
[1778975835593,58.84,78151.66,0.2,-0.00107,0.0,0.08512]
[1778975840629,58.84,78151.81,0.2,-0.00107,0.0,0.08509]
[1778975845665,58.84,78152.39,0.2,-0.00107,0.0,0.08498]
[1778975851707,58.84,78152.67,0.2,-0.00106,0.0,0.08402]
[1778975857737,58.84,78152.59,0.2,-0.00106,0.0,0.08403]
[1778975862784,58.84,78152.33,0.2,-0.00106,0.0,0.08408]
[1778975867807,58.84,78151.68,0.2,-0.00106,0.0,0.0842]
[1778975877877,58.84,78152.36,0.2,-0.00106,0.0,0.08408]
[1778975883933,58.84,78152.61,0.2,-0.00106,0.0,0.08403]
[1778975893998,58.84,78153.21,0.2,-0.00106,0.0,0.08392]
[1778975899036,58.84,78146.35,0.2,-0.00108,0.0,0.08519]
[1778975906085,58.84,78145.97,0.2,-0.00108,0.0,0.08526]
[1778975912129,58.84,78145.47,0.2,-0.00107,0.0,0.08444]
[1778975917164,58.84,78143.47,0.2,-0.00107,0.0,0.08481]
[1778975922199,58.84,78141.6,0.2,-0.00108,0.0,0.08516]
[1778975927234,58.84,78138.37,0.2,-0.00108,0.0,0.08577]
[1778975932269,58.84,78139.17,0.2,-0.00108,0.0,0.08562]
[1778975937304,58.84,78140.77,0.2,-0.00108,0.0,0.08532]
[1778975942342,58.84,78139.27,0.2,-0.00108,0.0,0.0856]
[1778975947375,58.84,78139.05,0.2,-0.00108,0.0,0.08564]
[1778975952411,58.84,78138.21,0.2,-0.00109,0.0,0.0858]
[1778975957445,58.84,78137.97,0.2,-0.00109,0.0,0.08584]
[1778975962481,58.84,78137.64,0.2,-0.00109,0.0,0.0859]
[1778975967516,58.84,78136.45,0.2,-0.00109,0.0,0.08613]
[1778975972552,58.84,78136.95,0.2,-0.00108,0.0,0.08511]
[1778975978579,58.84,78134.58,0.2,-0.00108,0.0,0.08556]
[1778975983629,58.84,78134.22,0.2,-0.00108,0.0,0.08562]
[1778975988663,58.84,78129.8,0.2,-0.0011,0.0,0.08646]
[1778975993701,58.84,78109.2,0.2,-0.00115,0.0,0.09044]
[1778975998721,58.84,78112.43,0.2,-0.00114,0.0,0.08981]
[1778975998721,58.84,78112.43,0.2,-0.00114,0.0,0.08981]
[1778976003780,58.84,78113.7,0.2,-0.00114,0.0,0.08956]
[1778976008810,58.84,78130.63,0.2,-0.00109,0.0,0.0863]
[1778976013846,58.84,78133.06,0.2,-0.00109,0.0,0.08584]
[1778976018880,58.84,78133.37,0.2,-0.00109,0.0,0.08578]
[1778976024923,58.84,78135.88,0.2,-0.00108,0.0,0.08531]
[1778976029958,58.84,78141.19,0.2,-0.00107,0.0,0.08432]
[1778976034996,58.84,78140.89,0.2,-0.00106,0.0,0.08347]
[1778976040029,58.84,78141.01,0.2,-0.00106,0.0,0.08345]
[1778976045065,58.84,78143.36,0.2,-0.00105,0.0,0.08302]
[1778976051108,58.84,78144.47,0.2,-0.00105,0.0,0.08281]
[1778976056144,58.84,78144.34,0.2,-0.00105,0.0,0.08284]
[1778976061181,58.84,78144.87,0.2,-0.00105,0.0,0.08274]
[1778976066214,58.84,78164.32,0.2,-0.001,0.0,0.07926]
[1778976071250,58.84,78171.1,0.2,-0.00098,0.0,0.07808]
[1778976078298,58.84,78179.67,0.2,-0.00096,0.0,0.07661]
[1778976083333,58.84,78182.52,0.2,-0.00095,0.0,0.07613]
[1778976088369,58.84,78171.83,0.2,-0.00098,0.0,0.07795]
[1778976093403,58.84,78174.15,0.2,-0.00096,0.0,0.0767]
[1778976098439,58.84,78175.86,0.2,-0.00096,0.0,0.07641]
[1778976105488,58.84,78175.59,0.2,-0.00096,0.0,0.07646]
[1778976110523,58.84,78175.46,0.2,-0.00096,0.0,0.07648]
[1778976117573,58.84,78174.79,0.2,-0.00096,0.0,0.0766]
[1778976122607,58.84,78174.41,0.2,-0.00096,0.0,0.07666]
[1778976127644,58.84,78174.33,0.2,-0.00096,0.0,0.07667]
[1778976133685,58.84,78174.2,0.2,-0.00096,0.0,0.0767]
[1778976139728,58.84,78173.91,0.2,-0.00096,0.0,0.07675]
[1778976148791,58.84,78173.32,0.2,-0.00097,0.0,0.07685]
[1778976155840,58.84,78173.66,0.2,-0.00095,0.0,0.07594]
[1778976162889,58.84,78173.93,0.2,-0.00095,0.0,0.0759]
[1778976167924,58.84,78173.83,0.2,-0.00095,0.0,0.07591]
[1778976172959,58.84,78173.58,0.2,-0.00095,0.0,0.07596]
[1778976177994,58.84,78174.13,0.2,-0.00095,0.0,0.07586]
[1778976184038,58.84,78174.05,0.2,-0.00095,0.0,0.07588]
[1778976189072,58.84,78173.63,0.2,-0.00095,0.0,0.07595]
[1778976197128,58.84,78173.57,0.2,-0.00095,0.0,0.07596]
[1778976203170,58.84,78173.02,0.2,-0.00096,0.0,0.07605]
[1778976208205,58.84,78171.99,0.2,-0.00096,0.0,0.07623]
[1778976213240,58.84,78181.83,0.2,-0.00092,0.0,0.07374]
[1778976218275,58.84,78186.41,0.2,-0.00091,0.0,0.07299]
[1778976224317,58.84,78186.99,0.2,-0.00091,0.0,0.0729]
[1778976229352,58.84,78185.53,0.2,-0.00092,0.0,0.07314]
[1778976239422,58.84,78178.28,0.2,-0.00093,0.0,0.07433]
[1778976245463,58.84,78177.39,0.2,-0.00094,0.0,0.07448]
[1778976250483,58.84,78175.04,0.2,-0.00094,0.0,0.07487]
[1778976255537,58.84,78177.32,0.2,-0.00094,0.0,0.07449]
[1778976260573,58.84,78177.13,0.2,-0.00094,0.0,0.07452]
[1778976265606,58.84,78176.42,0.2,-0.00094,0.0,0.07464]
[1778976270642,58.84,78178.3,0.2,-0.00093,0.0,0.07433]
[1778976275677,58.84,78179.15,0.2,-0.00092,0.0,0.07336]
[1778976280711,58.84,78177.65,0.2,-0.00092,0.0,0.07361]
[1778976288768,58.84,78177.31,0.2,-0.00093,0.0,0.07367]
[1778976300835,58.84,78177.66,0.2,-0.00092,0.0,0.07361]
[1778976305890,58.84,78188.3,0.2,-0.0009,0.0,0.07187]
[1778976310918,58.84,78188.67,0.2,-0.0009,0.0,0.07181]
[1778976315965,58.84,78188.27,0.2,-0.0009,0.0,0.07188]
[1778976320988,58.84,78189.35,0.2,-0.0009,0.0,0.0717]
[1778976326037,58.84,78190.04,0.2,-0.0009,0.0,0.07159]
[1778976331069,58.84,78177.93,0.2,-0.00091,0.0,0.07274]
[1778976336112,58.84,78170.77,0.2,-0.00093,0.0,0.07392]
[1778976341130,58.84,78169.23,0.2,-0.00093,0.0,0.07418]
[1778976346182,58.84,78170.61,0.2,-0.00093,0.0,0.07395]
[1778976351217,58.84,78178.2,0.2,-0.00091,0.0,0.0727]
[1778976356251,58.84,78176.34,0.2,-0.00092,0.0,0.073]
[1778976361271,58.84,78175.99,0.2,-0.00092,0.0,0.07306]
[1778976366323,58.84,78176.8,0.2,-0.00092,0.0,0.07293]
[1778976371342,58.84,78177.9,0.2,-0.00091,0.0,0.07275]
[1778976377399,58.84,78178.47,0.2,-0.00091,0.0,0.07265]
[1778976382435,58.84,78177.16,0.2,-0.00092,0.0,0.07287]
[1778976387470,58.84,78171.83,0.2,-0.00093,0.0,0.07374]
[1778976392505,58.84,78169.81,0.2,-0.00092,0.0,0.07325]
[1778976397540,58.84,78171.35,0.2,-0.00092,0.0,0.073]
[1778976402575,58.84,78171.24,0.2,-0.00092,0.0,0.07302]
[1778976407613,58.84,78172.59,0.2,-0.00092,0.0,0.0728]
[1778976412650,58.84,78173.26,0.2,-0.00091,0.0,0.07269]
[1778976417687,58.84,78174.07,0.2,-0.00091,0.0,0.07255]
[1778976422723,58.84,78175.79,0.2,-0.00091,0.0,0.07227]
[1778976427756,58.84,78180.13,0.2,-0.0009,0.0,0.07157]
[1778976432792,58.84,78180.13,0.2,-0.0009,0.0,0.07157]
[1778976437827,58.84,78180.03,0.2,-0.0009,0.0,0.07159]
[1778976444876,58.84,78179.79,0.2,-0.0009,0.0,0.07163]
[1778976450918,58.84,78178.14,0.2,-0.0009,0.0,0.07189]
[1778976455954,58.84,78176.78,0.2,-0.0009,0.0,0.0713]
[1778976460990,58.84,78174.69,0.2,-0.0009,0.0,0.07164]
[1778976467032,58.84,78174.48,0.2,-0.0009,0.0,0.07167]
[1778976472067,58.84,78174.88,0.2,-0.0009,0.0,0.07161]
[1778976482137,58.84,78175.16,0.2,-0.0009,0.0,0.07156]
[1778976489190,58.84,78177.95,0.2,-0.00089,0.0,0.07112]
[1778976497247,58.84,78176.18,0.2,-0.0009,0.0,0.0714]
[1778976502282,58.84,78175.99,0.2,-0.0009,0.0,0.07143]
[1778976507316,58.84,78177.34,0.2,-0.00089,0.0,0.07121]
[1778976512352,58.84,78176.46,0.2,-0.00089,0.0,0.07055]
[1778976521415,58.84,78176.97,0.2,-0.00089,0.0,0.07047]
[1778976527457,58.84,78177.55,0.2,-0.00088,0.0,0.07038]
[1778976532471,58.84,78177.69,0.2,-0.00088,0.0,0.07035]
[1778976537526,58.84,78177.69,0.2,-0.00088,0.0,0.07035]
[1778976542564,58.84,78177.59,0.2,-0.00088,0.0,0.07037]
[1778976549612,58.84,78176.75,0.2,-0.00089,0.0,0.0705]
[1778976554648,58.84,78176.65,0.2,-0.00089,0.0,0.07052]
[1778976560691,58.84,78177.38,0.2,-0.00088,0.0,0.0704]
[1778976565726,58.84,78176.51,0.2,-0.00089,0.0,0.07054]
[1778976572751,58.84,78176.79,0.2,-0.00088,0.0,0.0697]
[1778976577811,58.84,78176.89,0.2,-0.00088,0.0,0.06968]
[1778976582846,58.84,78187.5,0.2,-0.00085,0.0,0.06803]
[1778976587881,58.84,78185.6,0.2,-0.00086,0.0,0.06832]
[1778976592892,58.84,78184.84,0.2,-0.00086,0.0,0.06844]
[1778976597955,58.84,78193.71,0.2,-0.00084,0.0,0.06708]
[1778976602988,58.84,78187.5,0.2,-0.00085,0.0,0.06803]
[1778976608022,58.84,78190.49,0.2,-0.00085,0.0,0.06757]
[1778976613033,58.84,78193.87,0.2,-0.00084,0.0,0.06705]
[1778976618092,58.84,78197.77,0.2,-0.00083,0.0,0.06646]
[1778976623127,58.84,78195.02,0.2,-0.00084,0.0,0.06688]
[1778976628162,58.84,78198.86,0.2,-0.00083,0.0,0.06629]
[1778976633201,58.84,78199.29,0.2,-0.00082,0.0,0.06547]
[1778976638235,58.84,78199.48,0.2,-0.00082,0.0,0.06544]
[1778976643271,58.84,78199.51,0.2,-0.00082,0.0,0.06544]
[1778976650321,58.84,78199.92,0.2,-0.00082,0.0,0.06538]
[1778976653341,58.84,78182.53,0.2,-0.00085,0.0,0.06801]
[1778976658376,58.84,78178.82,0.2,-0.00086,0.0,0.06859]
[1778976663383,58.84,78177.34,0.2,-0.00086,0.0,0.06882]
[1778976668448,58.84,78171.95,0.2,-0.00088,0.0,0.06966]
[1778976673487,58.84,78169.94,0.2,-0.00088,0.0,0.06998]
[1778976682545,58.84,78170.45,0.2,-0.00088,0.0,0.0699]
[1778976687581,58.84,78171.82,0.2,-0.00088,0.0,0.06968]
[1778976692617,58.84,78166.82,0.2,-0.00088,0.0,0.06968]
[1778976697652,58.84,78159.06,0.2,-0.00089,0.0,0.07091]
[1778976703694,58.84,78159.01,0.2,-0.00089,0.0,0.07092]
[1778976708734,58.84,78160.01,0.2,-0.00089,0.0,0.07076]
[1778976713764,58.84,78160.03,0.2,-0.00089,0.0,0.07076]
[1778976718799,58.84,78159.82,0.2,-0.00089,0.0,0.07079]
[1778976723804,58.84,78160.92,0.2,-0.00089,0.0,0.07061]
[1778976728870,58.84,78173.86,0.2,-0.00086,0.0,0.06857]
[1778976733904,58.84,78174.15,0.2,-0.00086,0.0,0.06853]
[1778976738939,58.84,78175.15,0.2,-0.00086,0.0,0.06837]
[1778976743980,58.84,78174.8,0.2,-0.00086,0.0,0.06843]
[1778976749010,58.84,78175.56,0.2,-0.00086,0.0,0.06831]
[1778976754046,58.84,78175.39,0.2,-0.00085,0.0,0.06755]
[1778976763108,58.84,78174.92,0.2,-0.00085,0.0,0.06762]
[1778976768144,58.84,78176.18,0.2,-0.00085,0.0,0.06743]
[1778976774185,58.84,78176.47,0.2,-0.00085,0.0,0.06738]
[1778976784223,58.84,78175.97,0.2,-0.00085,0.0,0.06746]
[1778976791305,58.84,78175.78,0.2,-0.00085,0.0,0.06749]
[1778976796340,58.84,78176.74,0.2,-0.00085,0.0,0.06734]
[1778976801375,58.84,78177.99,0.2,-0.00084,0.0,0.06715]
[1778976806411,58.84,78178.02,0.2,-0.00084,0.0,0.06715]
[1778976811445,58.84,78178.14,0.2,-0.00083,0.0,0.06635]
[1778976816480,58.84,78178.09,0.2,-0.00083,0.0,0.06636]
[1778976821515,58.84,78176.71,0.2,-0.00084,0.0,0.06657]
[1778976826550,58.84,78176.89,0.2,-0.00084,0.0,0.06654]
[1778976831585,58.84,78176.75,0.2,-0.00084,0.0,0.06657]
[1778976836622,58.84,78185.63,0.2,-0.00082,0.0,0.06523]
[1778976840650,58.84,78167.19,0.2,-0.00086,0.0,0.06803]
[1778976845686,58.84,78164.98,0.2,-0.00086,0.0,0.06837]
[1778976850722,58.84,78165.15,0.2,-0.00086,0.0,0.06835]
[1778976855759,58.84,78165.02,0.2,-0.00086,0.0,0.06837]
[1778976860794,58.84,78164.92,0.2,-0.00086,0.0,0.06838]
[1778976866836,58.84,78166.48,0.2,-0.00086,0.0,0.06814]
[1778976871872,58.84,78165.56,0.2,-0.00085,0.0,0.0675]
[1778976876906,58.84,78165.45,0.2,-0.00085,0.0,0.06752]
[1778976881941,58.84,78165.28,0.2,-0.00085,0.0,0.06754]
[1778976886977,58.84,78161.24,0.2,-0.00086,0.0,0.06817]
[1778976895008,58.84,78157.73,0.2,-0.00087,0.0,0.06871]
[1778976900078,58.84,78158.16,0.2,-0.00087,0.0,0.06865]
[1778976905103,58.84,78166.79,0.2,-0.00085,0.0,0.06731]
[1778976910137,58.84,78166.58,0.2,-0.00085,0.0,0.06734]
[1778976915172,58.84,78169.97,0.2,-0.00084,0.0,0.06682]
[1778976921216,58.84,78169.95,0.2,-0.00084,0.0,0.06683]
[1778976926251,58.84,78169.75,0.2,-0.00084,0.0,0.06686]
[1778976931286,58.84,78172.07,0.2,-0.00083,0.0,0.06573]
[1778976936320,58.84,78173.65,0.2,-0.00082,0.0,0.06549]
[1778976943372,58.84,78173.3,0.2,-0.00083,0.0,0.06555]
[1778976948405,58.84,78173.57,0.2,-0.00082,0.0,0.06551]
[1778976954446,58.84,78172.77,0.2,-0.00083,0.0,0.06563]
[1778976959482,58.84,78173.13,0.2,-0.00083,0.0,0.06557]
[1778976964516,58.84,78173.04,0.2,-0.00083,0.0,0.06559]
[1778976969551,58.84,78178.48,0.2,-0.00081,0.0,0.06477]
[1778976974587,58.84,78180.05,0.2,-0.00081,0.0,0.06454]
[1778976980631,58.84,78179.27,0.2,-0.00081,0.0,0.06466]
[1778976985663,58.84,78178.11,0.2,-0.00082,0.0,0.06483]
[1778976990699,58.84,78169.11,0.2,-0.00083,0.0,0.06618]
[1778976995713,58.84,78169.26,0.2,-0.00082,0.0,0.06539]
[1778977000769,58.84,78170.48,0.2,-0.00082,0.0,0.0652]
[1778977005783,58.84,78170.65,0.2,-0.00082,0.0,0.06518]
[1778977012850,58.84,78171.43,0.2,-0.00082,0.0,0.06506]
[1778977017888,58.84,78171.66,0.2,-0.00082,0.0,0.06503]
[1778977023930,58.84,78173.21,0.2,-0.00082,0.0,0.0648]
[1778977029972,58.84,78173.56,0.2,-0.00082,0.0,0.06475]
[1778977035010,58.84,78172.81,0.2,-0.00082,0.0,0.06486]
[1778977040043,58.84,78170.86,0.2,-0.00082,0.0,0.06515]
[1778977045078,58.84,78171.43,0.2,-0.00082,0.0,0.06506]
[1778977052126,58.84,78171.45,0.2,-0.00081,0.0,0.0643]
[1778977060182,58.84,78171.44,0.2,-0.00081,0.0,0.0643]
[1778977066224,58.84,78171.42,0.2,-0.00081,0.0,0.0643]
[1778977076296,58.84,78171.84,0.2,-0.00081,0.0,0.06424]
[1778977081331,58.84,78172.72,0.2,-0.00081,0.0,0.06411]
[1778977086367,58.84,78186.79,0.2,-0.00078,0.0,0.06207]
[1778977091403,58.84,78185.76,0.2,-0.00078,0.0,0.06222]
[1778977096415,58.84,78184.55,0.2,-0.00078,0.0,0.06239]
[1778977101472,58.84,78184.22,0.2,-0.00078,0.0,0.06244]
[1778977106507,58.84,78183.63,0.2,-0.00079,0.0,0.06252]
[1778977111541,58.84,78183.32,0.2,-0.00078,0.0,0.06183]
[1778977116577,58.84,78183.3,0.2,-0.00078,0.0,0.06183]
[1778977121612,58.84,78182.46,0.2,-0.00078,0.0,0.06195]
[1778977126650,58.84,78176.71,0.2,-0.00079,0.0,0.06278]
[1778977134704,58.84,78176.91,0.2,-0.00079,0.0,0.06275]
[1778977142760,58.84,78177.89,0.2,-0.00079,0.0,0.06261]
[1778977147795,58.84,78170.11,0.2,-0.0008,0.0,0.06374]
[1778977155851,58.84,78169.07,0.2,-0.00081,0.0,0.06389]
[1778977161893,58.84,78168.6,0.2,-0.00081,0.0,0.06396]
[1778977166906,58.84,78168.88,0.2,-0.00081,0.0,0.06392]
[1778977172970,58.84,78170.38,0.2,-0.00079,0.0,0.06295]
[1778977180019,58.84,78172.13,0.2,-0.00079,0.0,0.0627]
[1778977187046,58.84,78172.26,0.2,-0.00079,0.0,0.06268]
[1778977192103,58.84,78172.65,0.2,-0.00079,0.0,0.06262]
[1778977197141,58.84,78172.76,0.2,-0.00079,0.0,0.06261]
[1778977205196,58.84,78172.8,0.2,-0.00079,0.0,0.0626]
[1778977215268,58.84,78172.67,0.2,-0.00079,0.0,0.06262]
[1778977220306,58.84,78170.63,0.2,-0.00079,0.0,0.06292]
[1778977225341,58.84,78169.63,0.2,-0.00079,0.0,0.06306]
[1778977230374,58.84,78168.55,0.2,-0.0008,0.0,0.06322]
[1778977235410,58.84,78167.14,0.2,-0.00079,0.0,0.06268]
[1778977240445,58.84,78163.02,0.2,-0.0008,0.0,0.06327]
[1778977245481,58.84,78162.69,0.2,-0.0008,0.0,0.06332]
[1778977250515,58.84,78154.49,0.2,-0.00082,0.0,0.06453]
[1778977255550,58.84,78155.67,0.2,-0.00081,0.0,0.06436]
[1778977262598,58.84,78157.19,0.2,-0.00081,0.0,0.06413]
[1778977267634,58.84,78157.53,0.2,-0.00081,0.0,0.06408]
[1778977272669,58.84,78148.65,0.2,-0.00083,0.0,0.06541]
[1778977277704,58.84,78147.14,0.2,-0.00083,0.0,0.06563]
[1778977284753,58.84,78140.46,0.2,-0.00085,0.0,0.06665]
[1778977289789,58.84,78128.82,0.2,-0.00087,0.0,0.06845]
[1778977294823,58.84,78129.56,0.2,-0.00086,0.0,0.06754]
[1778977299858,58.84,78129.47,0.2,-0.00086,0.0,0.06756]
[1778977304893,58.84,78125.08,0.2,-0.00087,0.0,0.06824]
[1778977309928,58.84,78124.13,0.2,-0.00087,0.0,0.06839]
[1778977314962,58.84,78119.79,0.2,-0.00088,0.0,0.06907]
[1778977322012,58.84,78119.83,0.2,-0.00088,0.0,0.06907]
[1778977327047,58.84,78120.88,0.2,-0.00088,0.0,0.0689]
[1778977333090,58.84,78111.9,0.2,-0.0009,0.0,0.07033]
[1778977338125,58.84,78110.67,0.2,-0.0009,0.0,0.07053]
[1778977343159,58.84,78109.64,0.2,-0.0009,0.0,0.0707]
[1778977348194,58.84,78108.52,0.2,-0.00091,0.0,0.07088]
[1778977355244,58.84,78108.21,0.2,-0.0009,0.0,0.0701]
[1778977360278,58.84,78114.94,0.2,-0.00088,0.0,0.06903]
[1778977365316,58.84,78115.16,0.2,-0.00088,0.0,0.069]
[1778977370348,58.84,78116.69,0.2,-0.00088,0.0,0.06875]
[1778977375384,58.84,78119.5,0.2,-0.00087,0.0,0.06831]
[1778977380418,58.84,78121.08,0.2,-0.00087,0.0,0.06806]
[1778977385453,58.84,78122.12,0.2,-0.00087,0.0,0.0679]
[1778977390490,58.84,78122.78,0.2,-0.00086,0.0,0.0678]
[1778977395522,58.84,78122.57,0.2,-0.00086,0.0,0.06783]
[1778977400558,58.84,78122.23,0.2,-0.00086,0.0,0.06788]
[1778977405593,58.84,78122.03,0.2,-0.00087,0.0,0.06792]
[1778977412641,58.84,78122.51,0.2,-0.00085,0.0,0.06705]
[1778977417677,58.84,78122.99,0.2,-0.00085,0.0,0.06697]
[1778977426744,58.84,78123.69,0.2,-0.00085,0.0,0.06686]
[1778977433790,58.84,78123.83,0.2,-0.00085,0.0,0.06684]
[1778977438806,58.84,78122.47,0.2,-0.00085,0.0,0.06705]
[1778977443861,58.84,78123.68,0.2,-0.00085,0.0,0.06686]
[1778977448876,58.84,78133.23,0.2,-0.00083,0.0,0.06541]
[1778977453932,58.84,78133.87,0.2,-0.00083,0.0,0.06531]
[1778977458946,58.84,78134.11,0.2,-0.00083,0.0,0.06528]
[1778977464001,58.84,78134.78,0.2,-0.00083,0.0,0.06517]
[1778977469016,58.84,78135.06,0.2,-0.00083,0.0,0.06513]
[1778977474072,58.84,78135.06,0.2,-0.00082,0.0,0.06436]
[1778977479107,58.84,78140.49,0.2,-0.00081,0.0,0.06356]
[1778977484143,58.84,78144.78,0.2,-0.0008,0.0,0.06293]
[1778977489176,58.84,78145.82,0.2,-0.0008,0.0,0.06278]
[1778977495218,58.84,78145.03,0.2,-0.0008,0.0,0.06289]
[1778977500254,58.84,78144.61,0.2,-0.0008,0.0,0.06295]
[1778977506296,58.84,78145.12,0.2,-0.0008,0.0,0.06288]
[1778977516363,58.84,78145.4,0.2,-0.0008,0.0,0.06284]
[1778977524422,58.84,78144.44,0.2,-0.0008,0.0,0.06298]
[1778977529438,58.84,78143.85,0.2,-0.0008,0.0,0.06306]
[1778977534492,58.84,78143.57,0.2,-0.00079,0.0,0.06235]
[1778977539526,58.84,78143.47,0.2,-0.00079,0.0,0.06237]
[1778977549579,58.84,78142.21,0.2,-0.00079,0.0,0.06255]
[1778977554633,58.84,78142.32,0.2,-0.00079,0.0,0.06253]
[1778977559669,58.84,78141.45,0.2,-0.0008,0.0,0.06266]
[1778977564705,58.84,78131.15,0.2,-0.00082,0.0,0.06417]
[1778977569740,58.84,78120.88,0.2,-0.00084,0.0,0.06572]
[1778977574775,58.84,78117.23,0.2,-0.00085,0.0,0.06628]
[1778977579810,58.84,78117.45,0.2,-0.00085,0.0,0.06624]
[1778977584845,58.84,78117.4,0.2,-0.00085,0.0,0.06625]
[1778977589862,58.84,78108.51,0.2,-0.00086,0.0,0.06762]
[1778977594915,58.84,78113.13,0.2,-0.00084,0.0,0.06612]
[1778977599931,58.84,78113.27,0.2,-0.00084,0.0,0.06609]
[1778977604988,58.84,78103.52,0.2,-0.00087,0.0,0.0676]
[1778977610001,58.84,78103.25,0.2,-0.00087,0.0,0.06764]
[1778977615058,58.84,78102.55,0.2,-0.00087,0.0,0.06775]
[1778977620073,58.84,78103.04,0.2,-0.00087,0.0,0.06768]
[1778977625128,58.84,78113.69,0.2,-0.00084,0.0,0.06603]
[1778977630143,58.84,78114.59,0.2,-0.00084,0.0,0.06589]
[1778977635199,58.84,78115.59,0.2,-0.00084,0.0,0.06574]
[1778977640236,58.84,78115.22,0.2,-0.00084,0.0,0.0658]
[1778977645268,58.84,78115.97,0.2,-0.00084,0.0,0.06568]
[1778977650303,58.84,78115.82,0.2,-0.00084,0.0,0.0657]
[1778977658359,58.84,78119.31,0.2,-0.00082,0.0,0.0644]
[1778977663394,58.84,78126.73,0.2,-0.00081,0.0,0.0633]
[1778977668429,58.84,78126.4,0.2,-0.00081,0.0,0.06335]
[1778977675478,58.84,78125.87,0.2,-0.00081,0.0,0.06342]
[1778977680513,58.84,78125.68,0.2,-0.00081,0.0,0.06345]
[1778977690585,58.84,78125.38,0.2,-0.00081,0.0,0.0635]
[1778977695620,58.84,78123.61,0.2,-0.00081,0.0,0.06376]
[1778977700655,58.84,78115.0,0.2,-0.00083,0.0,0.06505]
[1778977705690,58.84,78106.05,0.2,-0.00085,0.0,0.06641]
[1778977710710,58.84,78105.82,0.2,-0.00085,0.0,0.06645]
[1778977715766,58.84,78104.69,0.2,-0.00084,0.0,0.06583]
[1778977720799,58.84,78100.26,0.2,-0.00085,0.0,0.06651]
[1778977725834,58.84,78098.5,0.2,-0.00086,0.0,0.06678]
[1778977730852,58.84,78098.84,0.2,-0.00086,0.0,0.06673]
[1778977736911,58.84,78098.92,0.2,-0.00086,0.0,0.06671]
[1778977741948,58.84,78099.6,0.2,-0.00085,0.0,0.06661]
[1778977746981,58.84,78100.43,0.2,-0.00085,0.0,0.06648]
[1778977753023,58.84,78099.84,0.2,-0.00085,0.0,0.06657]
[1778977758058,58.84,78099.74,0.2,-0.00085,0.0,0.06659]
[1778977763094,58.84,78101.07,0.2,-0.00085,0.0,0.06638]
[1778977768129,58.84,78107.1,0.2,-0.00084,0.0,0.06546]
[1778977775179,58.84,78108.51,0.2,-0.00082,0.0,0.06447]
[1778977780213,58.84,78109.29,0.2,-0.00082,0.0,0.06435]
[1778977785249,58.84,78110.45,0.2,-0.00082,0.0,0.06418]
[1778977790283,58.84,78111.72,0.2,-0.00082,0.0,0.06399]
[1778977791290,58.84,78131.7,0.2,-0.00078,0.0,0.06107]
[1778977796326,58.84,78152.44,0.2,-0.00074,0.0,0.05817]
[1778977801361,58.84,78159.84,0.2,-0.00072,0.0,0.05717]
[1778977807403,58.84,78153.68,0.2,-0.00073,0.0,0.058]
[1778977812440,58.84,78155.65,0.2,-0.00073,0.0,0.05773]
[1778977817476,58.84,78153.3,0.2,-0.00074,0.0,0.05805]
[1778977822508,58.84,78154.88,0.2,-0.00073,0.0,0.05784]
[1778977827545,58.84,78155.49,0.2,-0.00073,0.0,0.05776]
[1778977833585,58.84,78145.64,0.2,-0.00074,0.0,0.05839]
[1778977838621,58.84,78151.47,0.2,-0.00073,0.0,0.05759]
[1778977843657,58.84,78151.16,0.2,-0.00073,0.0,0.05763]
[1778977848692,58.84,78150.53,0.2,-0.00073,0.0,0.05772]
[1778977853727,58.84,78152.87,0.2,-0.00073,0.0,0.0574]
[1778977858762,58.84,78152.06,0.2,-0.00073,0.0,0.05751]
[1778977863797,58.84,78150.26,0.2,-0.00073,0.0,0.05776]
[1778977868833,58.84,78150.39,0.2,-0.00073,0.0,0.05774]
[1778977875881,58.84,78152.44,0.2,-0.00073,0.0,0.05746]
[1778977880916,58.84,78152.04,0.2,-0.00073,0.0,0.05751]
[1778977889979,58.84,78151.74,0.2,-0.00073,0.0,0.05756]
[1778977895014,58.84,78151.28,0.2,-0.00072,0.0,0.05691]
[1778977900079,58.84,78151.56,0.2,-0.00072,0.0,0.05687]
[1778977905099,58.84,78152.14,0.2,-0.00072,0.0,0.05679]
[1778977911143,58.84,78152.07,0.2,-0.00072,0.0,0.0568]
[1778977917185,58.84,78151.64,0.2,-0.00072,0.0,0.05686]
[1778977922191,58.84,78151.65,0.2,-0.00072,0.0,0.05686]
[1778977929269,58.84,78151.23,0.2,-0.00072,0.0,0.05692]
[1778977935313,58.84,78141.94,0.2,-0.00074,0.0,0.05818]
[1778977940348,58.84,78140.71,0.2,-0.00074,0.0,0.05835]
[1778977945383,58.84,78138.91,0.2,-0.00074,0.0,0.05859]
[1778977952403,58.84,78140.13,0.2,-0.00073,0.0,0.05771]
[1778977960490,58.84,78142.2,0.2,-0.00073,0.0,0.05743]
[1778977966534,58.84,78142.58,0.2,-0.00073,0.0,0.05738]
[1778977972545,58.84,78142.79,0.2,-0.00073,0.0,0.05735]
[1778977977611,58.84,78144.34,0.2,-0.00073,0.0,0.05714]
[1778977982646,58.84,78144.39,0.2,-0.00073,0.0,0.05713]
[1778977987681,58.84,78152.72,0.2,-0.00071,0.0,0.05602]
[1778977992716,58.84,78152.28,0.2,-0.00071,0.0,0.05608]
[1778977997750,58.84,78151.04,0.2,-0.00071,0.0,0.05624]
[1778978002787,58.84,78150.51,0.2,-0.00071,0.0,0.05631]
[1778978007823,58.84,78146.0,0.2,-0.00072,0.0,0.05691]
[1778978012829,58.84,78146.61,0.2,-0.00071,0.0,0.05613]
[1778978017892,58.84,78146.21,0.2,-0.00071,0.0,0.05618]
[1778978022927,58.84,78145.78,0.2,-0.00071,0.0,0.05624]
[1778978028969,58.84,78146.5,0.2,-0.00071,0.0,0.05614]
[1778978039038,58.84,78147.3,0.2,-0.00071,0.0,0.05604]
[1778978045086,58.84,78147.3,0.2,-0.00071,0.0,0.05604]
[1778978053141,58.84,78147.69,0.2,-0.00071,0.0,0.05599]
[1778978058177,58.84,78146.53,0.2,-0.00071,0.0,0.05614]
[1778978063184,58.84,78146.63,0.2,-0.00071,0.0,0.05613]
[1778978068248,58.84,78146.85,0.2,-0.00071,0.0,0.0561]
[1778978073254,58.84,78146.58,0.2,-0.0007,0.0,0.05544]
[1778978081337,58.84,78146.54,0.2,-0.0007,0.0,0.05544]
[1778978086374,58.84,78146.74,0.2,-0.0007,0.0,0.05542]
[1778978091412,58.84,78151.54,0.2,-0.0007,0.0,0.05479]
[1778978097452,58.84,78152.49,0.2,-0.00069,0.0,0.05466]
[1778978103465,58.84,78152.38,0.2,-0.00069,0.0,0.05468]
[1778978109533,58.84,78152.32,0.2,-0.00069,0.0,0.05469]
[1778978114571,58.84,78152.29,0.2,-0.00069,0.0,0.05469]
[1778978120613,58.84,78152.0,0.2,-0.00069,0.0,0.05473]
[1778978125647,58.84,78156.54,0.2,-0.00069,0.0,0.05414]
[1778978130683,58.84,78159.63,0.2,-0.00068,0.0,0.05374]
[1778978135718,58.84,78159.14,0.2,-0.00067,0.0,0.05313]
[1778978141760,58.84,78158.55,0.2,-0.00067,0.0,0.05321]
[1778978147801,58.84,78158.16,0.2,-0.00067,0.0,0.05326]
[1778978152838,58.84,78162.0,0.2,-0.00067,0.0,0.05277]
[1778978157872,58.84,78184.53,0.2,-0.00063,0.0,0.05]
[1778978162909,58.84,78183.42,0.2,-0.00063,0.0,0.05013]
[1778978167945,58.84,78185.85,0.2,-0.00063,0.0,0.04984]
[1778978173956,58.84,78186.48,0.2,-0.00063,0.0,0.04977]
[1778978179021,58.84,78186.48,0.2,-0.00063,0.0,0.04977]
[1778978184027,58.84,78194.11,0.2,-0.00061,0.0,0.04886]
[1778978194127,58.84,78193.07,0.2,-0.00061,0.0,0.04836]
[1778978200169,58.84,78190.95,0.2,-0.00061,0.0,0.04861]
[1778978205204,58.84,78191.45,0.2,-0.00061,0.0,0.04855]
[1778978211246,58.84,78190.37,0.2,-0.00061,0.0,0.04868]
[1778978217288,58.84,78190.74,0.2,-0.00061,0.0,0.04863]
[1778978222328,58.84,78184.25,0.2,-0.00062,0.0,0.0494]
[1778978227359,58.84,78179.03,0.2,-0.00063,0.0,0.05002]
[1778978232394,58.84,78165.74,0.2,-0.00065,0.0,0.05164]
[1778978238436,58.84,78167.86,0.2,-0.00065,0.0,0.05138]
[1778978243471,58.84,78168.03,0.2,-0.00065,0.0,0.05136]
[1778978248505,58.84,78168.62,0.2,-0.00065,0.0,0.05129]
[1778978253541,58.84,78168.55,0.2,-0.00064,0.0,0.05064]
[1778978258578,58.84,78172.86,0.2,-0.00063,0.0,0.05012]
[1778978263612,58.84,78172.4,0.2,-0.00063,0.0,0.05018]
[1778978269657,58.84,78172.73,0.2,-0.00063,0.0,0.05014]
[1778978274688,58.84,78173.47,0.2,-0.00063,0.0,0.05005]
[1778978279724,58.84,78172.15,0.2,-0.00063,0.0,0.05021]
[1778978284730,58.84,78171.56,0.2,-0.00064,0.0,0.05028]
[1778978293823,58.84,78171.09,0.2,-0.00064,0.0,0.05034]
[1778978299864,58.84,78170.31,0.2,-0.00064,0.0,0.05043]
[1778978304899,58.84,78170.07,0.2,-0.00064,0.0,0.05046]
[1778978309935,58.84,78169.97,0.2,-0.00064,0.0,0.05047]
[1778978314969,58.84,78169.91,0.2,-0.00063,0.0,0.04983]
[1778978325010,58.84,78170.0,0.2,-0.00063,0.0,0.04982]
[1778978330077,58.84,78169.8,0.2,-0.00063,0.0,0.04985]
[1778978335110,58.84,78155.77,0.2,-0.00065,0.0,0.05156]
[1778978341153,58.84,78156.78,0.2,-0.00065,0.0,0.05143]
[1778978346188,58.84,78172.05,0.2,-0.00063,0.0,0.04958]
[1778978351224,58.84,78172.33,0.2,-0.00063,0.0,0.04955]
[1778978356257,58.84,78171.37,0.2,-0.00063,0.0,0.04966]
[1778978361292,58.84,78171.23,0.2,-0.00063,0.0,0.04968]
[1778978371362,58.84,78170.02,0.2,-0.00062,0.0,0.04918]
[1778978376397,58.84,78163.92,0.2,-0.00063,0.0,0.04991]
[1778978381432,58.84,78163.67,0.2,-0.00063,0.0,0.04994]
[1778978386466,58.84,78164.66,0.2,-0.00063,0.0,0.04982]
[1778978391503,58.84,78166.34,0.2,-0.00063,0.0,0.04962]
[1778978399558,58.84,78167.31,0.2,-0.00063,0.0,0.04951]
[1778978404594,58.84,78169.96,0.2,-0.00062,0.0,0.04919]
[1778978409630,58.84,78170.18,0.2,-0.00062,0.0,0.04916]
[1778978414663,58.84,78169.55,0.2,-0.00062,0.0,0.04924]
[1778978420706,58.84,78167.32,0.2,-0.00063,0.0,0.04951]
[1778978425743,58.84,78167.97,0.2,-0.00063,0.0,0.04943]
[1778978430780,58.84,78159.18,0.2,-0.00064,0.0,0.05049]
[1778978435815,58.84,78159.88,0.2,-0.00063,0.0,0.04976]
[1778978444878,58.84,78162.36,0.2,-0.00063,0.0,0.04946]
[1778978450921,58.84,78163.14,0.2,-0.00063,0.0,0.04937]
[1778978455928,58.84,78164.55,0.2,-0.00062,0.0,0.0492]
[1778978461997,58.84,78164.18,0.2,-0.00062,0.0,0.04924]
[1778978467031,58.84,78164.15,0.2,-0.00062,0.0,0.04924]
[1778978472072,58.84,78163.9,0.2,-0.00062,0.0,0.04927]
[1778978477107,58.84,78165.01,0.2,-0.00062,0.0,0.04914]
[1778978483150,58.84,78165.04,0.2,-0.00062,0.0,0.04914]
[1778978488185,58.84,78165.92,0.2,-0.00062,0.0,0.04903]
[1778978496241,58.84,78164.95,0.2,-0.00061,0.0,0.04852]
[1778978501276,58.84,78160.04,0.2,-0.00062,0.0,0.0491]
[1778978506282,58.84,78158.86,0.2,-0.00062,0.0,0.04924]
[1778978511346,58.84,78160.32,0.2,-0.00062,0.0,0.04906]
[1778978516385,58.84,78161.5,0.2,-0.00062,0.0,0.04892]
[1778978521420,58.84,78161.76,0.2,-0.00062,0.0,0.04889]
[1778978526455,58.84,78157.23,0.2,-0.00063,0.0,0.04943]
[1778978531490,58.84,78155.28,0.2,-0.00063,0.0,0.04966]
[1778978536525,58.84,78154.24,0.2,-0.00063,0.0,0.04979]
[1778978543574,58.84,78148.9,0.2,-0.00064,0.0,0.05044]
[1778978548609,58.84,78146.17,0.2,-0.00065,0.0,0.05077]
[1778978553644,58.84,78145.48,0.2,-0.00064,0.0,0.0502]
[1778978559686,58.84,78145.25,0.2,-0.00064,0.0,0.05023]
[1778978566735,58.84,78145.02,0.2,-0.00064,0.0,0.05026]
[1778978571771,58.84,78145.34,0.2,-0.00064,0.0,0.05022]
[1778978576774,58.84,78145.01,0.2,-0.00064,0.0,0.05026]
[1778978581841,58.84,78127.4,0.2,-0.00067,0.0,0.05244]
[1778978586877,58.84,78124.86,0.2,-0.00067,0.0,0.05276]
[1778978591911,58.84,78122.77,0.2,-0.00068,0.0,0.05302]
[1778978596945,58.84,78123.89,0.2,-0.00068,0.0,0.05288]
[1778978602988,58.84,78123.33,0.2,-0.00068,0.0,0.05295]
[1778978608023,58.84,78120.63,0.2,-0.00068,0.0,0.0533]
[1778978613059,58.84,78120.56,0.2,-0.00067,0.0,0.05263]
[1778978623125,58.84,78120.34,0.2,-0.00067,0.0,0.05265]
[1778978628163,58.84,78116.51,0.2,-0.00068,0.0,0.05314]
[1778978633198,58.84,78115.2,0.2,-0.00068,0.0,0.05331]
[1778978638232,58.84,78112.52,0.2,-0.00069,0.0,0.05366]
[1778978643270,58.84,78101.15,0.2,-0.00071,0.0,0.05514]
[1778978648303,58.84,78101.7,0.2,-0.00071,0.0,0.05507]
[1778978654345,58.84,78099.16,0.2,-0.00071,0.0,0.0554]
[1778978659380,58.84,78095.65,0.2,-0.00072,0.0,0.05587]
[1778978664415,58.84,78099.57,0.2,-0.00071,0.0,0.05535]
[1778978670456,58.84,78099.39,0.2,-0.00071,0.0,0.05537]
[1778978675492,58.84,78098.78,0.2,-0.0007,0.0,0.05475]
[1778978680526,58.84,78098.46,0.2,-0.0007,0.0,0.05479]
[1778978687544,58.84,78092.32,0.2,-0.00072,0.0,0.05561]
[1778978692611,58.84,78092.32,0.2,-0.00072,0.0,0.05561]
[1778978697647,58.84,78092.17,0.2,-0.00072,0.0,0.05563]
[1778978702682,58.84,78107.7,0.2,-0.00069,0.0,0.05359]
[1778978707717,58.84,78109.79,0.2,-0.00068,0.0,0.05332]
[1778978712752,58.84,78108.1,0.2,-0.00069,0.0,0.05354]
[1778978717787,58.84,78097.22,0.2,-0.00071,0.0,0.05496]
[1778978722821,58.84,78097.32,0.2,-0.00071,0.0,0.05494]
[1778978727824,58.84,78097.39,0.2,-0.00071,0.0,0.05493]
[1778978733899,58.84,78097.87,0.2,-0.0007,0.0,0.05417]
[1778978739942,58.84,78099.25,0.2,-0.00069,0.0,0.05399]
[1778978747964,58.84,78101.1,0.2,-0.00069,0.0,0.05375]
[1778978755047,58.84,78103.08,0.2,-0.00069,0.0,0.0535]
[1778978761091,58.84,78106.37,0.2,-0.00068,0.0,0.05307]
[1778978766126,58.84,78093.81,0.2,-0.0007,0.0,0.0547]
[1778978771160,58.84,78079.62,0.2,-0.00073,0.0,0.0566]
[1778978776194,58.84,78076.08,0.2,-0.00074,0.0,0.05708]
[1778978781229,58.84,78070.54,0.2,-0.00075,0.0,0.05784]
[1778978787272,58.84,78062.27,0.2,-0.00076,0.0,0.059]
[1778978792307,58.84,78054.48,0.2,-0.00077,0.0,0.05935]
[1778978797345,58.84,78067.72,0.2,-0.00074,0.0,0.0575]
[1778978802381,58.84,78067.72,0.2,-0.00074,0.0,0.0575]
[1778978808420,58.84,78067.23,0.2,-0.00075,0.0,0.05757]
[1778978813456,58.84,78068.33,0.2,-0.00074,0.0,0.05741]
[1778978818490,58.84,78068.84,0.2,-0.00074,0.0,0.05734]
[1778978823525,58.84,78069.01,0.2,-0.00074,0.0,0.05732]
[1778978828560,58.84,78071.3,0.2,-0.00074,0.0,0.05701]
[1778978833595,58.84,78070.29,0.2,-0.00074,0.0,0.05715]
[1778978838629,58.84,78070.4,0.2,-0.00074,0.0,0.05713]
[1778978843664,58.84,78070.08,0.2,-0.00074,0.0,0.05717]
[1778978848700,58.84,78070.33,0.2,-0.00074,0.0,0.05714]
[1778978853736,58.84,78070.32,0.2,-0.00073,0.0,0.05642]
[1778978858738,58.84,78069.93,0.2,-0.00073,0.0,0.05647]
[1778978865821,58.84,78069.76,0.2,-0.00073,0.0,0.05649]
[1778978870855,58.84,78069.03,0.2,-0.00073,0.0,0.05659]
[1778978877903,58.84,78069.2,0.2,-0.00073,0.0,0.05657]
[1778978882939,58.84,78069.22,0.2,-0.00073,0.0,0.05656]
[1778978887975,58.84,78069.39,0.2,-0.00073,0.0,0.05654]
[1778978893009,58.84,78069.14,0.2,-0.00073,0.0,0.05658]
[1778978898044,58.84,78069.58,0.2,-0.00073,0.0,0.05652]
[1778978903079,58.84,78056.72,0.2,-0.00076,0.0,0.05829]
[1778978908114,58.84,78056.12,0.2,-0.00076,0.0,0.05837]
[1778978914155,58.84,78055.12,0.2,-0.00075,0.0,0.05777]
[1778978919167,58.84,78054.97,0.2,-0.00075,0.0,0.05779]
[1778978924227,58.84,78051.47,0.2,-0.00076,0.0,0.05828]
[1778978929266,58.84,78050.29,0.2,-0.00076,0.0,0.05844]
[1778978934297,58.84,78049.97,0.2,-0.00076,0.0,0.05849]
[1778978939331,58.84,78050.32,0.2,-0.00076,0.0,0.05844]
[1778978944366,58.84,78050.01,0.2,-0.00076,0.0,0.05848]
[1778978949401,58.84,78058.48,0.2,-0.00074,0.0,0.0573]
[1778978954435,58.84,78057.6,0.2,-0.00075,0.0,0.05743]
[1778978959448,58.84,78058.2,0.2,-0.00074,0.0,0.05734]
[1778978964505,58.84,78055.58,0.2,-0.00075,0.0,0.05771]
[1778978969541,58.84,78054.22,0.2,-0.00075,0.0,0.05789]
[1778978974576,58.84,78054.0,0.2,-0.00074,0.0,0.05719]
[1778978979614,58.84,78054.78,0.2,-0.00074,0.0,0.05708]
[1778978984646,58.84,78054.65,0.2,-0.00074,0.0,0.0571]
[1778978989681,58.84,78051.76,0.2,-0.00075,0.0,0.0575]
[1778978996729,58.84,78053.06,0.2,-0.00074,0.0,0.05732]
[1778979001766,58.84,78053.94,0.2,-0.00074,0.0,0.0572]
[1778979006805,58.84,78057.81,0.2,-0.00074,0.0,0.05667]
[1778979011836,58.84,78065.35,0.2,-0.00072,0.0,0.05564]
[1778979016869,58.84,78068.31,0.2,-0.00072,0.0,0.05525]
[1778979021909,58.84,78068.49,0.2,-0.00072,0.0,0.05522]
[1778979026940,58.84,78069.19,0.2,-0.00071,0.0,0.05513]
[1778979031975,58.84,78068.02,0.2,-0.00071,0.0,0.05458]
[1778979037012,58.84,78068.57,0.2,-0.00071,0.0,0.0545]
[1778979042046,58.84,78069.22,0.2,-0.0007,0.0,0.05442]
[1778979048088,58.84,78070.23,0.2,-0.0007,0.0,0.05428]
[1778979053123,58.84,78070.67,0.2,-0.0007,0.0,0.05423]
[1778979058159,58.84,78070.77,0.2,-0.0007,0.0,0.05421]
[1778979063196,58.84,78079.68,0.2,-0.00069,0.0,0.05306]
[1778979068232,58.84,78088.15,0.2,-0.00067,0.0,0.05198]
[1778979073265,58.84,78087.56,0.2,-0.00067,0.0,0.05205]
[1778979078299,58.84,78086.81,0.2,-0.00067,0.0,0.05215]
[1778979083334,58.84,78084.97,0.2,-0.00068,0.0,0.05238]
[1778979088368,58.84,78084.27,0.2,-0.00068,0.0,0.05247]
[1778979095418,58.84,78083.88,0.2,-0.00067,0.0,0.05183]
[1778979100456,58.84,78084.02,0.2,-0.00067,0.0,0.05182]
[1778979106496,58.84,78084.03,0.2,-0.00067,0.0,0.05182]
[1778979111531,58.84,78084.56,0.2,-0.00067,0.0,0.05175]
[1778979116567,58.84,78084.48,0.2,-0.00067,0.0,0.05176]
[1778979121604,58.84,78077.45,0.2,-0.00068,0.0,0.05265]
[1778979126636,58.84,78061.72,0.2,-0.00071,0.0,0.0547]
[1778979131672,58.84,78061.05,0.2,-0.00071,0.0,0.05479]
[1778979136707,58.84,78060.87,0.2,-0.00071,0.0,0.05481]
[1778979141742,58.84,78061.17,0.2,-0.00071,0.0,0.05477]
[1778979146776,58.84,78062.28,0.2,-0.00071,0.0,0.05463]
[1778979151814,58.84,78059.57,0.2,-0.0007,0.0,0.05427]
[1778979156847,58.84,78060.67,0.2,-0.0007,0.0,0.05413]
[1778979161882,58.84,78058.67,0.2,-0.00071,0.0,0.05439]
[1778979166917,58.84,78059.56,0.2,-0.0007,0.0,0.05428]
[1778979171956,58.84,78059.13,0.2,-0.00071,0.0,0.05433]
[1778979177997,58.84,78058.03,0.2,-0.00071,0.0,0.05448]
[1778979183035,58.84,78058.46,0.2,-0.00071,0.0,0.05442]
[1778979188069,58.84,78062.22,0.2,-0.0007,0.0,0.05393]
[1778979193108,58.84,78061.62,0.2,-0.0007,0.0,0.054]
[1778979198143,58.84,78061.4,0.2,-0.0007,0.0,0.05403]
[1778979203179,58.84,78061.09,0.2,-0.0007,0.0,0.05407]
[1778979208214,58.84,78062.03,0.2,-0.0007,0.0,0.05395]
[1778979213248,58.84,78061.24,0.2,-0.00069,0.0,0.05335]
[1778979218282,58.84,78061.03,0.2,-0.00069,0.0,0.05338]
[1778979223318,58.84,78061.24,0.2,-0.00069,0.0,0.05335]
[1778979228355,58.84,78061.94,0.2,-0.00069,0.0,0.05326]
[1778979233389,58.84,78061.53,0.2,-0.00069,0.0,0.05331]
[1778979238424,58.84,78060.28,0.2,-0.00069,0.0,0.05348]
[1778979243459,58.84,78060.43,0.2,-0.00069,0.0,0.05346]
[1778979248494,58.84,78066.6,0.2,-0.00068,0.0,0.05266]
[1778979253529,58.84,78064.18,0.2,-0.00069,0.0,0.05297]
[1778979258563,58.84,78064.31,0.2,-0.00069,0.0,0.05295]
[1778979264606,58.84,78064.53,0.2,-0.00069,0.0,0.05293]
[1778979271626,58.84,78066.25,0.2,-0.00067,0.0,0.05202]
[1778979276690,58.84,78069.24,0.2,-0.00067,0.0,0.05164]
[1778979281725,58.84,78069.53,0.2,-0.00067,0.0,0.0516]
[1778979286759,58.84,78069.96,0.2,-0.00067,0.0,0.05155]
[1778979291794,58.84,78066.51,0.2,-0.00067,0.0,0.05198]
[1778979296831,58.84,78056.23,0.2,-0.00069,0.0,0.0533]
[1778979301865,58.84,78054.95,0.2,-0.00069,0.0,0.05347]
[1778979306901,58.84,78051.78,0.2,-0.0007,0.0,0.05388]
[1778979311936,58.84,78046.23,0.2,-0.00071,0.0,0.05461]
[1778979316975,58.84,78045.92,0.2,-0.00071,0.0,0.05466]
[1778979322007,58.84,78044.54,0.2,-0.00071,0.0,0.05484]
[1778979328049,58.84,78042.45,0.2,-0.00072,0.0,0.05512]
[1778979333084,58.84,78042.03,0.2,-0.00071,0.0,0.05446]
[1778979338125,58.84,78040.01,0.2,-0.00071,0.0,0.05473]
[1778979343160,58.84,78039.53,0.2,-0.00071,0.0,0.05479]
[1778979348195,58.84,78039.28,0.2,-0.00072,0.0,0.05482]
[1778979353232,58.84,78038.44,0.2,-0.00072,0.0,0.05493]
[1778979358270,58.84,78038.28,0.2,-0.00072,0.0,0.05496]
[1778979363305,58.84,78038.02,0.2,-0.00072,0.0,0.05499]
[1778979368340,58.84,78038.07,0.2,-0.00072,0.0,0.05498]
[1778979374382,58.84,78037.68,0.2,-0.00072,0.0,0.05504]
[1778979378410,58.84,78014.89,0.2,-0.00076,0.0,0.05816]
[1778979383446,58.84,78015.2,0.2,-0.00076,0.0,0.05812]
[1778979388481,58.84,78018.13,0.2,-0.00076,0.0,0.05771]
[1778979393516,58.84,78021.76,0.2,-0.00074,0.0,0.05646]
[1778979398555,58.84,78021.41,0.2,-0.00074,0.0,0.05651]
[1778979403586,58.84,78021.45,0.2,-0.00074,0.0,0.05651]
[1778979408626,58.84,78019.84,0.2,-0.00074,0.0,0.05673]
[1778979413658,58.84,78019.18,0.2,-0.00074,0.0,0.05682]
[1778979418694,58.84,78018.82,0.2,-0.00075,0.0,0.05687]
[1778979423729,58.84,78014.8,0.2,-0.00075,0.0,0.05742]
[1778979428763,58.84,78014.65,0.2,-0.00075,0.0,0.05745]
[1778979433799,58.84,78012.53,0.2,-0.00076,0.0,0.05774]
[1778979438835,58.84,78012.09,0.2,-0.00076,0.0,0.0578]
[1778979442862,58.84,77993.43,0.2,-0.0008,0.0,0.06047]
[1778979447897,58.84,77989.93,0.2,-0.0008,0.0,0.06098]
[1778979452931,58.84,77989.1,0.2,-0.0008,0.0,0.06032]
[1778979457967,58.84,77989.32,0.2,-0.0008,0.0,0.06029]
[1778979463002,58.84,77989.11,0.2,-0.0008,0.0,0.06032]
[1778979467035,58.84,77966.88,0.2,-0.00084,0.0,0.06364]
[1778979471067,58.84,77938.58,0.2,-0.00091,0.0,0.0681]
[1778979476103,58.84,77935.02,0.2,-0.00092,0.0,0.06868]
[1778979481139,58.84,77929.41,0.2,-0.00093,0.0,0.06961]
[1778979486173,58.84,77935.92,0.2,-0.00092,0.0,0.06853]
[1778979491208,58.84,77938.51,0.2,-0.00091,0.0,0.06811]
[1778979496243,58.84,77938.75,0.2,-0.00091,0.0,0.06807]
[1778979501278,58.84,77940.9,0.2,-0.0009,0.0,0.06772]
[1778979506313,58.84,77944.52,0.2,-0.00089,0.0,0.06714]
[1778979511347,58.84,77941.69,0.2,-0.00089,0.0,0.06674]
[1778979514372,58.84,77920.14,0.2,-0.00094,0.0,0.07027]
[1778979516386,58.84,77903.19,0.2,-0.00098,0.0,0.07316]
[1778979521421,58.84,77910.89,0.2,-0.00096,0.0,0.07183]
[1778979524442,58.84,77892.77,0.2,-0.00101,0.0,0.07499]
[1778979527464,58.84,77861.26,0.2,-0.0011,0.0,0.08077]
[1778979532500,58.84,77855.63,0.2,-0.00111,0.0,0.08185]
[1778979537537,58.84,77867.0,0.2,-0.00108,0.0,0.07969]
[1778979541565,58.84,77848.07,0.2,-0.00113,0.0,0.08331]
[1778979546600,58.84,77855.1,0.2,-0.00111,0.0,0.08195]
[1778979551638,58.84,77845.35,0.2,-0.00114,0.0,0.08384]
[1778979554659,58.84,77823.69,0.2,-0.00121,0.0,0.08819]
[1778979559697,58.84,77816.91,0.2,-0.00123,0.0,0.08959]
[1778979562724,58.84,77795.25,0.2,-0.0013,0.0,0.09421]
[1778979563731,58.84,77779.05,0.2,-0.00135,0.0,0.09779]
[1778979568766,58.84,77771.38,0.2,-0.00138,0.0,0.09953]
[1778979573802,58.84,77768.78,0.2,-0.00137,0.0,0.09896]
[1778979576828,58.84,77794.58,0.2,-0.00129,0.0,0.09323]
[1778979578843,58.84,77814.15,0.2,-0.00122,0.0,0.08909]
[1778979580853,58.84,77830.88,0.2,-0.00117,0.0,0.08568]
[1778979585888,58.84,77851.35,0.2,-0.00111,0.0,0.08167]
[1778979586895,58.84,77873.67,0.2,-0.00105,0.0,0.07748]
[1778979591930,58.84,77876.68,0.2,-0.00104,0.0,0.07694]
[1778979596965,58.84,77887.48,0.2,-0.00101,0.0,0.07499]
[1778979602003,58.84,77906.71,0.2,-0.00096,0.0,0.07165]
[1778979608045,58.84,77913.12,0.2,-0.00095,0.0,0.07056]
[1778979613087,58.84,77920.19,0.2,-0.00093,0.0,0.06938]
[1778979618122,58.84,77921.79,0.2,-0.00093,0.0,0.06912]
[1778979623158,58.84,77925.96,0.2,-0.00092,0.0,0.06843]
[1778979628194,58.84,77928.73,0.2,-0.00091,0.0,0.06798]
[1778979631214,58.84,77937.99,0.2,-0.00088,0.0,0.06564]
[1778979636249,58.84,77953.0,0.2,-0.00084,0.0,0.06331]
[1778979640277,58.84,77972.79,0.2,-0.0008,0.0,0.06035]
[1778979644308,58.84,77939.9,0.2,-0.00087,0.0,0.06534]
[1778979649351,58.84,77925.06,0.2,-0.00091,0.0,0.06771]
[1778979650362,58.84,77898.61,0.2,-0.00097,0.0,0.07213]
[1778979655396,58.84,77897.43,0.2,-0.00097,0.0,0.07233]
[1778979658416,58.84,77879.56,0.2,-0.00102,0.0,0.07547]
[1778979663454,58.84,77852.28,0.2,-0.0011,0.0,0.08049]
[1778979665466,58.84,77826.46,0.2,-0.00117,0.0,0.08552]
[1778979667481,58.84,77807.63,0.2,-0.00123,0.0,0.08937]
[1778979668488,58.84,77791.34,0.2,-0.00128,0.0,0.09282]
[1778979673530,58.84,77795.24,0.2,-0.00127,0.0,0.09198]
[1778979678566,58.84,77796.31,0.2,-0.00127,0.0,0.09175]
[1778979683605,58.84,77810.94,0.2,-0.00122,0.0,0.08868]
[1778979688641,58.84,77821.89,0.2,-0.00119,0.0,0.08644]
[1778979693678,58.84,77818.23,0.2,-0.00118,0.0,0.08613]
[1778979697704,58.84,77800.12,0.2,-0.00124,0.0,0.08985]
[1778979702739,58.84,77810.36,0.2,-0.00121,0.0,0.08773]
[1778979707774,58.84,77813.41,0.2,-0.0012,0.0,0.08711]
[1778979713816,58.84,77825.53,0.2,-0.00116,0.0,0.08467]
[1778979718850,58.84,77829.43,0.2,-0.00115,0.0,0.0839]
[1778979723885,58.84,77841.09,0.2,-0.00111,0.0,0.08163]
[1778979728927,58.84,77843.03,0.2,-0.00111,0.0,0.08126]
[1778979733959,58.84,77840.34,0.2,-0.00112,0.0,0.08177]
[1778979738995,58.84,77837.21,0.2,-0.00113,0.0,0.08238]
[1778979744032,58.84,77841.19,0.2,-0.00111,0.0,0.08161]
[1778979749065,58.84,77819.31,0.2,-0.00118,0.0,0.08591]
[1778979754102,58.84,77813.51,0.2,-0.00118,0.0,0.08603]
[1778979759135,58.84,77811.93,0.2,-0.00119,0.0,0.08635]
[1778979764205,58.84,77794.54,0.2,-0.00124,0.0,0.08994]
[1778979769210,58.84,77790.28,0.2,-0.00125,0.0,0.09083]
[1778979774249,58.84,77802.37,0.2,-0.00122,0.0,0.08831]
[1778979779336,58.84,77803.03,0.2,-0.00121,0.0,0.08817]
[1778979784323,58.84,77822.75,0.2,-0.00115,0.0,0.08419]
[1778979789359,58.84,77830.69,0.2,-0.00113,0.0,0.08263]
[1778979795339,58.84,77832.48,0.2,-0.00113,0.0,0.08228]
[1778979800437,58.84,77832.54,0.2,-0.00113,0.0,0.08227]
[1778979805474,58.84,77832.85,0.2,-0.00112,0.0,0.08221]
[1778979810507,58.84,77833.1,0.2,-0.00112,0.0,0.08216]
[1778979815541,58.84,77830.77,0.2,-0.00112,0.0,0.0816]
[1778979820576,58.84,77844.81,0.2,-0.00108,0.0,0.07894]
[1778979825614,58.84,77840.91,0.2,-0.00109,0.0,0.07967]
[1778979830647,58.84,77841.65,0.2,-0.00109,0.0,0.07953]
[1778979835685,58.84,77845.93,0.2,-0.00107,0.0,0.07873]
[1778979840716,58.84,77850.56,0.2,-0.00106,0.0,0.07787]
[1778979845752,58.84,77854.92,0.2,-0.00105,0.0,0.07707]
[1778979850787,58.84,77855.22,0.2,-0.00105,0.0,0.07701]
[1778979855821,58.84,77859.11,0.2,-0.00104,0.0,0.0763]
[1778979860858,58.84,77864.31,0.2,-0.00102,0.0,0.07537]
[1778979865894,58.84,77876.31,0.2,-0.00099,0.0,0.07324]
[1778979873949,58.84,77879.12,0.2,-0.00097,0.0,0.07184]
[1778979878984,58.84,77877.44,0.2,-0.00098,0.0,0.07212]
[1778979885026,58.84,77886.25,0.2,-0.00095,0.0,0.07062]
[1778979889058,58.84,77907.51,0.2,-0.0009,0.0,0.0671]
[1778979894090,58.84,77919.11,0.2,-0.00088,0.0,0.06525]
[1778979899124,58.84,77922.75,0.2,-0.00087,0.0,0.06468]
[1778979904159,58.84,77933.45,0.2,-0.00084,0.0,0.06302]
[1778979909193,58.84,77933.07,0.2,-0.00084,0.0,0.06308]
[1778979914229,58.84,77924.85,0.2,-0.00086,0.0,0.06435]
[1778979919265,58.84,77927.68,0.2,-0.00086,0.0,0.06391]
[1778979924299,58.84,77919.73,0.2,-0.00087,0.0,0.06515]
[1778979929333,58.84,77920.29,0.2,-0.00087,0.0,0.06506]
[1778979934369,58.84,77919.69,0.2,-0.00086,0.0,0.06432]
[1778979939404,58.84,77931.84,0.2,-0.00084,0.0,0.06245]
[1778979944441,58.84,77932.98,0.2,-0.00083,0.0,0.06228]
[1778979949475,58.84,77938.33,0.2,-0.00082,0.0,0.06147]
[1778979954513,58.84,77942.03,0.2,-0.00081,0.0,0.06092]
[1778979959547,58.84,77938.47,0.2,-0.00082,0.0,0.06145]
[1778979964585,58.84,77938.49,0.2,-0.00082,0.0,0.06145]
[1778979969623,58.84,77938.28,0.2,-0.00082,0.0,0.06148]
[1778979974661,58.84,77937.86,0.2,-0.00082,0.0,0.06154]
[1778979979707,58.84,77922.61,0.2,-0.00086,0.0,0.06386]
[1778979984742,58.84,77921.7,0.2,-0.00086,0.0,0.064]
[1778979989777,58.84,77911.83,0.2,-0.00088,0.0,0.06555]
[1778979992798,58.84,77916.63,0.2,-0.00086,0.0,0.06396]
[1778979997832,58.84,77935.04,0.2,-0.00082,0.0,0.06116]
[1778980004882,58.84,77934.26,0.2,-0.00082,0.0,0.06127]
[1778980009917,58.84,77931.86,0.2,-0.00082,0.0,0.06163]
[1778980014953,58.84,77935.46,0.2,-0.00082,0.0,0.06109]
[1778980019987,58.84,77936.73,0.2,-0.00081,0.0,0.06091]
[1778980025024,58.84,77938.97,0.2,-0.00081,0.0,0.06057]
[1778980030058,58.84,77942.78,0.2,-0.0008,0.0,0.06001]
[1778980035099,58.84,77937.01,0.2,-0.00081,0.0,0.06086]
[1778980040129,58.84,77937.38,0.2,-0.00081,0.0,0.06081]
[1778980045163,58.84,77937.28,0.2,-0.00081,0.0,0.06082]
[1778980050198,58.84,77938.27,0.2,-0.00081,0.0,0.06068]
[1778980055233,58.84,77940.67,0.2,-0.0008,0.0,0.05953]
[1778980063289,58.84,77947.08,0.2,-0.00078,0.0,0.0586]
[1778980068324,58.84,77945.65,0.2,-0.00078,0.0,0.05881]
[1778980073361,58.84,77945.36,0.2,-0.00079,0.0,0.05885]
[1778980078395,58.84,77945.72,0.2,-0.00078,0.0,0.0588]
[1778980083429,58.84,77946.45,0.2,-0.00078,0.0,0.05869]
[1778980088464,58.84,77946.72,0.2,-0.00078,0.0,0.05866]
[1778980093498,58.84,77948.34,0.2,-0.00078,0.0,0.05842]
[1778980098533,58.84,77952.64,0.2,-0.00077,0.0,0.05781]
[1778980103570,58.84,77959.49,0.2,-0.00076,0.0,0.05685]
[1778980108604,58.84,77970.66,0.2,-0.00073,0.0,0.05531]
[1778980111624,58.84,77978.78,0.2,-0.00071,0.0,0.05348]
[1778980113640,58.84,77998.04,0.2,-0.00067,0.0,0.05099]
[1778980117667,58.84,78015.12,0.2,-0.00064,0.0,0.04886]
[1778980122702,58.84,77991.4,0.2,-0.00068,0.0,0.05184]
[1778980127737,58.84,77993.96,0.2,-0.00068,0.0,0.05151]
[1778980132771,58.84,77989.02,0.2,-0.00069,0.0,0.05214]
[1778980137815,58.84,77989.22,0.2,-0.00069,0.0,0.05212]
[1778980142843,58.84,77989.89,0.2,-0.00069,0.0,0.05203]
[1778980147877,58.84,77991.43,0.2,-0.00068,0.0,0.05183]
[1778980152912,58.84,77993.55,0.2,-0.00068,0.0,0.05156]
[1778980157952,58.84,77987.89,0.2,-0.00069,0.0,0.05229]
[1778980162985,58.84,77986.66,0.2,-0.00069,0.0,0.05245]
[1778980168020,58.84,77986.71,0.2,-0.00069,0.0,0.05244]
[1778980173057,58.84,77983.01,0.2,-0.00069,0.0,0.05221]
[1778980178091,58.84,77991.5,0.2,-0.00068,0.0,0.05112]
[1778980183126,58.84,77996.48,0.2,-0.00067,0.0,0.05049]
[1778980188162,58.84,77996.98,0.2,-0.00067,0.0,0.05043]
[1778980193195,58.84,77996.37,0.2,-0.00067,0.0,0.0505]
[1778980198230,58.84,77994.65,0.2,-0.00067,0.0,0.05072]
[1778980203266,58.84,77983.54,0.2,-0.00069,0.0,0.05214]
[1778980208302,58.84,77993.4,0.2,-0.00067,0.0,0.05088]
[1778980213337,58.84,78000.23,0.2,-0.00066,0.0,0.05002]
[1778980218372,58.84,78023.68,0.2,-0.00062,0.0,0.04717]
[1778980223408,58.84,78032.97,0.2,-0.0006,0.0,0.04609]
[1778980228442,58.84,78039.65,0.2,-0.00059,0.0,0.04532]
[1778980233477,58.84,78047.44,0.2,-0.00057,0.0,0.04382]
[1778980238514,58.84,78043.52,0.2,-0.00058,0.0,0.04425]
[1778980243547,58.84,78039.85,0.2,-0.00058,0.0,0.04467]
[1778980248582,58.84,78039.48,0.2,-0.00058,0.0,0.04471]
[1778980255631,58.84,78040.26,0.2,-0.00058,0.0,0.04462]
[1778980260668,58.84,78032.16,0.2,-0.0006,0.0,0.04554]
[1778980265702,58.84,78030.2,0.2,-0.0006,0.0,0.04576]
[1778980270737,58.84,78030.02,0.2,-0.0006,0.0,0.04579]
[1778980275772,58.84,78029.32,0.2,-0.0006,0.0,0.04587]
[1778980280807,58.84,78035.41,0.2,-0.00059,0.0,0.04517]
[1778980285842,58.84,78033.48,0.2,-0.00059,0.0,0.04539]
[1778980290877,58.84,78032.51,0.2,-0.0006,0.0,0.0455]
[1778980293899,58.84,78037.48,0.2,-0.00058,0.0,0.04431]
[1778980298933,58.84,78038.04,0.2,-0.00058,0.0,0.04424]
[1778980304975,58.84,78038.79,0.2,-0.00058,0.0,0.04416]
[1778980310013,58.84,78038.0,0.2,-0.00058,0.0,0.04425]
[1778980315045,58.84,78039.36,0.2,-0.00058,0.0,0.0441]
[1778980320080,58.84,78039.25,0.2,-0.00058,0.0,0.04411]
[1778980325121,58.84,78040.41,0.2,-0.00058,0.0,0.04398]
[1778980330156,58.84,78040.91,0.2,-0.00057,0.0,0.04392]
[1778980335191,58.84,78039.52,0.2,-0.00058,0.0,0.04408]
[1778980340225,58.84,78038.91,0.2,-0.00058,0.0,0.04415]
[1778980345263,58.84,78038.14,0.2,-0.00058,0.0,0.04423]
[1778980350296,58.84,78040.73,0.2,-0.00057,0.0,0.04394]
[1778980352309,58.84,78045.96,0.2,-0.00056,0.0,0.04276]
[1778980357345,58.84,78045.0,0.2,-0.00056,0.0,0.04286]
[1778980362380,58.84,78045.93,0.2,-0.00056,0.0,0.04276]
[1778980367416,58.84,78046.86,0.2,-0.00056,0.0,0.04266]
[1778980372452,58.84,78047.11,0.2,-0.00056,0.0,0.04263]
[1778980377485,58.84,78048.87,0.2,-0.00055,0.0,0.04244]
[1778980382521,58.84,78047.29,0.2,-0.00056,0.0,0.04261]
[1778980387556,58.84,78056.57,0.2,-0.00054,0.0,0.04162]
[1778980392591,58.84,78046.0,0.2,-0.00056,0.0,0.04275]
[1778980397626,58.84,78046.66,0.2,-0.00056,0.0,0.04268]
[1778980402661,58.84,78045.67,0.2,-0.00056,0.0,0.04279]
[1778980407696,58.84,78047.92,0.2,-0.00056,0.0,0.04254]
[1778980412730,58.84,78044.45,0.2,-0.00055,0.0,0.04231]
[1778980419779,58.84,78044.77,0.2,-0.00055,0.0,0.04228]
[1778980424815,58.84,78043.45,0.2,-0.00055,0.0,0.04242]
[1778980429850,58.84,78041.65,0.2,-0.00056,0.0,0.04262]
[1778980434885,58.84,78036.1,0.2,-0.00057,0.0,0.04322]
[1778980439924,58.84,78029.34,0.2,-0.00058,0.0,0.04397]
[1778980444959,58.84,78030.08,0.2,-0.00058,0.0,0.04388]
[1778980449994,58.84,78030.1,0.2,-0.00058,0.0,0.04388]
[1778980455040,58.84,78022.07,0.2,-0.00059,0.0,0.04478]
[1778980460075,58.84,78021.49,0.2,-0.00059,0.0,0.04485]
[1778980465110,58.84,78020.42,0.2,-0.00059,0.0,0.04497]
[1778980470145,58.84,78013.35,0.2,-0.0006,0.0,0.04578]
[1778980475180,58.84,78013.41,0.2,-0.00059,0.0,0.04513]
[1778980481223,58.84,78011.91,0.2,-0.0006,0.0,0.04531]
[1778980486257,58.84,78011.81,0.2,-0.0006,0.0,0.04532]
[1778980491293,58.84,78003.32,0.2,-0.00061,0.0,0.0463]
[1778980496327,58.84,78000.79,0.2,-0.00061,0.0,0.0466]
[1778980501370,58.84,77996.53,0.2,-0.00062,0.0,0.0471]
[1778980506396,58.84,77996.96,0.2,-0.00062,0.0,0.04705]
[1778980511438,58.84,77996.59,0.2,-0.00062,0.0,0.04709]
[1778980516468,58.84,78002.89,0.2,-0.00061,0.0,0.04635]
[1778980522511,58.84,78003.03,0.2,-0.00061,0.0,0.04633]
[1778980527545,58.84,78005.55,0.2,-0.00061,0.0,0.04604]
[1778980531574,58.84,78014.11,0.2,-0.00058,0.0,0.04442]
[1778980536611,58.84,78019.25,0.2,-0.00058,0.0,0.04384]
[1778980543662,58.84,78020.8,0.2,-0.00057,0.0,0.04367]
[1778980548694,58.84,78021.34,0.2,-0.00057,0.0,0.04361]
[1778980553730,58.84,78022.65,0.2,-0.00057,0.0,0.04347]
[1778980558765,58.84,78022.83,0.2,-0.00057,0.0,0.04345]
[1778980563799,58.84,78022.68,0.2,-0.00057,0.0,0.04346]
[1778980570849,58.84,78023.43,0.2,-0.00057,0.0,0.04338]
[1778980577897,58.84,78024.44,0.2,-0.00057,0.0,0.04327]
[1778980582932,58.84,78025.28,0.2,-0.00057,0.0,0.04318]
[1778980587968,58.84,78026.42,0.2,-0.00057,0.0,0.04305]
[1778980593004,58.84,78027.4,0.2,-0.00056,0.0,0.04233]
[1778980599045,58.84,78043.08,0.2,-0.00053,0.0,0.04067]
[1778980604080,58.84,78044.46,0.2,-0.00053,0.0,0.04053]
[1778980606095,58.84,78024.1,0.2,-0.00056,0.0,0.04269]
[1778980611129,58.84,78010.49,0.2,-0.00058,0.0,0.0442]
[1778980616164,58.84,78008.41,0.2,-0.00059,0.0,0.04443]
[1778980621200,58.84,78007.53,0.2,-0.00059,0.0,0.04453]
[1778980626235,58.84,78017.85,0.2,-0.00057,0.0,0.04338]
[1778980631271,58.84,78019.03,0.2,-0.00057,0.0,0.04325]
[1778980637312,58.84,78019.36,0.2,-0.00057,0.0,0.04321]
[1778980643355,58.84,78019.92,0.2,-0.00057,0.0,0.04315]
[1778980648390,58.84,78021.22,0.2,-0.00057,0.0,0.04301]
[1778980653423,58.84,78021.15,0.2,-0.00056,0.0,0.0424]
[1778980658459,58.84,78025.14,0.2,-0.00055,0.0,0.04197]
[1778980663494,58.84,78013.23,0.2,-0.00057,0.0,0.04327]
[1778980668529,58.84,78000.59,0.2,-0.00059,0.0,0.04468]
[1778980672557,58.84,77981.82,0.2,-0.00062,0.0,0.04686]
[1778980677591,58.84,77975.0,0.2,-0.00063,0.0,0.04768]
[1778980682627,58.84,77979.42,0.2,-0.00063,0.0,0.04715]
[1778980688669,58.84,77981.04,0.2,-0.00062,0.0,0.04695]
[1778980693704,58.84,77990.36,0.2,-0.00061,0.0,0.04586]
[1778980698740,58.84,77991.53,0.2,-0.0006,0.0,0.04572]
[1778980703774,58.84,77991.65,0.2,-0.0006,0.0,0.04571]
[1778980708809,58.84,77981.32,0.2,-0.00062,0.0,0.04692]
[1778980711776,58.84,77985.84,0.2,-0.00061,0.0,0.04573]
[1778980717872,58.84,77984.82,0.2,-0.00061,0.0,0.04585]
[1778980722908,58.84,77984.31,0.2,-0.00061,0.0,0.04591]
[1778980728949,58.84,77983.18,0.2,-0.00061,0.0,0.04604]
[1778980735998,58.84,77973.53,0.2,-0.00063,0.0,0.04718]
[1778980741032,58.84,77971.79,0.2,-0.00063,0.0,0.04739]
[1778980746068,58.84,77969.18,0.2,-0.00063,0.0,0.0477]
[1778980752110,58.84,77968.45,0.2,-0.00064,0.0,0.04779]
[1778980762125,58.84,77967.9,0.2,-0.00064,0.0,0.04786]
[1778980767216,58.84,77972.55,0.2,-0.00063,0.0,0.0473]
[1778980772251,58.84,77973.31,0.2,-0.00062,0.0,0.04654]
[1778980777286,58.84,77974.34,0.2,-0.00062,0.0,0.04642]
[1778980782321,58.84,77985.05,0.2,-0.0006,0.0,0.04517]
[1778980790377,58.84,77986.61,0.2,-0.0006,0.0,0.04499]
[1778980798433,58.84,77988.57,0.2,-0.00059,0.0,0.04477]
[1778980803468,58.84,77989.21,0.2,-0.00059,0.0,0.0447]
[1778980808505,58.84,77989.53,0.2,-0.00059,0.0,0.04466]
[1778980815553,58.84,77986.53,0.2,-0.0006,0.0,0.045]
[1778980820587,58.84,77987.19,0.2,-0.0006,0.0,0.04493]
[1778980825622,58.84,77987.58,0.2,-0.00059,0.0,0.04488]
[1778980832618,58.84,77988.77,0.2,-0.00058,0.0,0.04411]
[1778980837705,58.84,77995.01,0.2,-0.00057,0.0,0.04341]
[1778980842740,58.84,77996.94,0.2,-0.00057,0.0,0.0432]
[1778980847776,58.84,77997.85,0.2,-0.00057,0.0,0.0431]
[1778980856840,58.84,77997.55,0.2,-0.00057,0.0,0.04313]
[1778980861888,58.84,77990.04,0.2,-0.00058,0.0,0.04397]
[1778980868929,58.84,77990.89,0.2,-0.00058,0.0,0.04387]
[1778980873967,58.84,77990.2,0.2,-0.00058,0.0,0.04395]
[1778980878999,58.84,77994.54,0.2,-0.00058,0.0,0.04346]
[1778980885040,58.84,77995.62,0.2,-0.00057,0.0,0.04334]
[1778980890076,58.84,77996.14,0.2,-0.00057,0.0,0.04329]
[1778980896122,58.84,77997.45,0.2,-0.00056,0.0,0.04252]
[1778980901153,58.84,78005.03,0.2,-0.00055,0.0,0.0417]
[1778980906188,58.84,78008.0,0.2,-0.00055,0.0,0.04138]
[1778980911223,58.84,78008.25,0.2,-0.00055,0.0,0.04136]
[1778980917264,58.84,78006.77,0.2,-0.00055,0.0,0.04152]
[1778980922300,58.84,78005.61,0.2,-0.00055,0.0,0.04164]
[1778980927338,58.84,78005.67,0.2,-0.00055,0.0,0.04163]
[1778980932373,58.84,78006.01,0.2,-0.00055,0.0,0.0416]
[1778980937410,58.84,78009.67,0.2,-0.00054,0.0,0.04121]
[1778980942443,58.84,78010.43,0.2,-0.00054,0.0,0.04113]
[1778980949493,58.84,78013.43,0.2,-0.00054,0.0,0.04081]
[1778980954528,58.84,78014.02,0.2,-0.00053,0.0,0.04015]
[1778980957549,58.84,77990.32,0.2,-0.00057,0.0,0.04268]
[1778980963539,58.84,77986.11,0.2,-0.00057,0.0,0.04315]
[1778980971647,58.84,77985.94,0.2,-0.00057,0.0,0.04316]
[1778980983731,58.84,77985.0,0.2,-0.00057,0.0,0.04327]
[1778980988769,58.84,77983.58,0.2,-0.00058,0.0,0.04343]
[1778980991789,58.84,77963.08,0.2,-0.00061,0.0,0.04577]
[1778980996834,58.84,77958.99,0.2,-0.00062,0.0,0.04625]
[1778980998840,58.84,77942.1,0.2,-0.00065,0.0,0.04828]
[1778981003875,58.84,77930.04,0.2,-0.00067,0.0,0.04978]
[1778981008910,58.84,77930.91,0.2,-0.00067,0.0,0.04967]
[1778981015959,58.84,77931.52,0.2,-0.00066,0.0,0.04889]
[1778981020996,58.84,77933.22,0.2,-0.00065,0.0,0.04868]
[1778981026029,58.84,77944.23,0.2,-0.00063,0.0,0.04734]
[1778981031064,58.84,77954.93,0.2,-0.00062,0.0,0.04606]
[1778981036099,58.84,77957.9,0.2,-0.00061,0.0,0.04571]
[1778981041138,58.84,77959.24,0.2,-0.00061,0.0,0.04556]
[1778981049191,58.84,77959.13,0.2,-0.00061,0.0,0.04557]
[1778981058254,58.84,77961.45,0.2,-0.0006,0.0,0.0453]
[1778981063290,58.84,77961.58,0.2,-0.0006,0.0,0.04528]
[1778981070340,58.84,77961.53,0.2,-0.0006,0.0,0.04529]
[1778981074368,58.84,77966.86,0.2,-0.00059,0.0,0.04403]
[1778981079404,58.84,77966.82,0.2,-0.00059,0.0,0.04404]
[1778981089471,58.84,77967.1,0.2,-0.00059,0.0,0.04401]
[1778981095517,58.84,77967.26,0.2,-0.00059,0.0,0.04399]
[1778981100551,58.84,77967.13,0.2,-0.00059,0.0,0.044]
[1778981106594,58.84,77973.07,0.2,-0.00058,0.0,0.04334]
[1778981111628,58.84,77977.66,0.2,-0.00057,0.0,0.04283]
[1778981116664,58.84,77979.91,0.2,-0.00057,0.0,0.04258]
[1778981121700,58.84,77980.16,0.2,-0.00057,0.0,0.04255]
[1778981126735,58.84,77981.54,0.2,-0.00056,0.0,0.0424]
[1778981132779,58.84,77987.12,0.2,-0.00055,0.0,0.04119]
[1778981133787,58.84,77964.18,0.2,-0.00058,0.0,0.0437]
[1778981134794,58.84,77941.96,0.2,-0.00062,0.0,0.04626]
[1778981139830,58.84,77942.88,0.2,-0.00062,0.0,0.04615]
[1778981144864,58.84,77944.36,0.2,-0.00062,0.0,0.04598]
[1778981149900,58.84,77948.39,0.2,-0.00061,0.0,0.04551]
[1778981154936,58.84,77948.35,0.2,-0.00061,0.0,0.04551]
[1778981159970,58.84,77947.33,0.2,-0.00061,0.0,0.04563]
[1778981165010,58.84,77940.19,0.2,-0.00062,0.0,0.04647]
[1778981170040,58.84,77933.49,0.2,-0.00063,0.0,0.04727]
[1778981175075,58.84,77936.44,0.2,-0.00063,0.0,0.04692]
[1778981180111,58.84,77933.78,0.2,-0.00063,0.0,0.04724]
[1778981185145,58.84,77933.5,0.2,-0.00063,0.0,0.04727]
[1778981190180,58.84,77915.84,0.2,-0.00067,0.0,0.04945]
[1778981194208,58.84,77920.48,0.2,-0.00065,0.0,0.04817]
[1778981199243,58.84,77921.9,0.2,-0.00065,0.0,0.048]
[1778981204278,58.84,77922.71,0.2,-0.00064,0.0,0.0479]
[1778981209312,58.84,77923.48,0.2,-0.00064,0.0,0.04781]
[1778981214348,58.84,77923.36,0.2,-0.00064,0.0,0.04782]
[1778981219386,58.84,77923.92,0.2,-0.00064,0.0,0.04775]
[1778981224418,58.84,77919.72,0.2,-0.00065,0.0,0.04827]
[1778981229454,58.84,77906.34,0.2,-0.00067,0.0,0.04994]
[1778981233483,58.84,77879.09,0.2,-0.00073,0.0,0.05351]
[1778981238517,58.84,77886.08,0.2,-0.00071,0.0,0.05258]
[1778981243552,58.84,77895.05,0.2,-0.0007,0.0,0.05139]
[1778981248587,58.84,77902.36,0.2,-0.00068,0.0,0.05045]
[1778981251608,58.84,77911.64,0.2,-0.00066,0.0,0.04857]
[1778981257654,58.84,77912.83,0.2,-0.00065,0.0,0.04842]
[1778981262687,58.84,77913.33,0.2,-0.00065,0.0,0.04836]
[1778981267722,58.84,77930.47,0.2,-0.00062,0.0,0.04628]
[1778981272770,58.84,77934.67,0.2,-0.00061,0.0,0.04579]
[1778981277794,58.84,77936.38,0.2,-0.00061,0.0,0.04559]
[1778981282830,58.84,77938.54,0.2,-0.00061,0.0,0.04533]
[1778981287868,58.84,77950.1,0.2,-0.00059,0.0,0.04401]
[1778981292899,58.84,77956.02,0.2,-0.00058,0.0,0.04334]
[1778981297934,58.84,77954.9,0.2,-0.00058,0.0,0.04346]
[1778981303977,58.84,77954.56,0.2,-0.00058,0.0,0.0435]
[1778981309011,58.84,77953.76,0.2,-0.00058,0.0,0.04359]
[1778981314045,58.84,77953.27,0.2,-0.00058,0.0,0.04301]
[1778981319081,58.84,77946.78,0.2,-0.00059,0.0,0.04374]
[1778981324115,58.84,77946.89,0.2,-0.00059,0.0,0.04373]
[1778981330159,58.84,77943.04,0.2,-0.00059,0.0,0.04416]
[1778981335193,58.84,77948.39,0.2,-0.00058,0.0,0.04356]
[1778981341235,58.84,77947.81,0.2,-0.00058,0.0,0.04362]
[1778981350298,58.84,77946.49,0.2,-0.00059,0.0,0.04377]
[1778981355333,58.84,77943.82,0.2,-0.00059,0.0,0.04407]
[1778981360368,58.84,77944.23,0.2,-0.00059,0.0,0.04403]
[1778981365402,58.84,77942.7,0.2,-0.00059,0.0,0.0442]
[1778981370438,58.84,77943.3,0.2,-0.00059,0.0,0.04413]
[1778981375473,58.84,77943.08,0.2,-0.00058,0.0,0.04351]
[1778981381515,58.84,77943.49,0.2,-0.00058,0.0,0.04347]
[1778981386555,58.84,77944.17,0.2,-0.00058,0.0,0.04339]
[1778981391590,58.84,77943.47,0.2,-0.00058,0.0,0.04347]
[1778981396626,58.84,77943.53,0.2,-0.00058,0.0,0.04346]
[1778981401661,58.84,77943.34,0.2,-0.00058,0.0,0.04348]
[1778981406696,58.84,77929.54,0.2,-0.00061,0.0,0.04506]
[1778981411731,58.84,77923.13,0.2,-0.00062,0.0,0.04581]
[1778981416766,58.84,77935.96,0.2,-0.0006,0.0,0.04432]
[1778981421801,58.84,77946.28,0.2,-0.00058,0.0,0.04315]
[1778981426839,58.84,77946.97,0.2,-0.00058,0.0,0.04308]
[1778981431872,58.84,77947.7,0.2,-0.00057,0.0,0.04237]
[1778981436906,58.84,77944.14,0.2,-0.00057,0.0,0.04276]
[1778981442950,58.84,77946.28,0.2,-0.00057,0.0,0.04252]
[1778981447984,58.84,77945.97,0.2,-0.00057,0.0,0.04256]
[1778981455036,58.84,77946.1,0.2,-0.00057,0.0,0.04254]
[1778981460074,58.84,77937.88,0.2,-0.00058,0.0,0.04346]
[1778981465106,58.84,77952.4,0.2,-0.00056,0.0,0.04185]
[1778981471148,58.84,77953.03,0.2,-0.00056,0.0,0.04178]
[1778981476186,58.84,77957.68,0.2,-0.00055,0.0,0.04128]
[1778981481217,58.84,77953.21,0.2,-0.00056,0.0,0.04176]
[1778981485249,58.84,77935.91,0.2,-0.00059,0.0,0.04368]
[1778981490283,58.84,77931.15,0.2,-0.00059,0.0,0.04422]
[1778981496325,58.84,77932.75,0.2,-0.00058,0.0,0.04339]
[1778981501359,58.84,77932.73,0.2,-0.00058,0.0,0.04339]
[1778981506395,58.84,77922.74,0.2,-0.0006,0.0,0.04453]
[1778981511429,58.84,77921.7,0.2,-0.0006,0.0,0.04465]
[1778981516465,58.84,77921.39,0.2,-0.0006,0.0,0.04469]
[1778981521502,58.84,77914.38,0.2,-0.00061,0.0,0.04551]
[1778981527537,58.84,77911.4,0.2,-0.00062,0.0,0.04586]
[1778981533586,58.84,77912.34,0.2,-0.00062,0.0,0.04575]
[1778981536607,58.84,77894.8,0.2,-0.00065,0.0,0.04786]
[1778981541642,58.84,77884.16,0.2,-0.00067,0.0,0.04918]
[1778981546680,58.84,77896.98,0.2,-0.00064,0.0,0.04759]
[1778981551727,58.84,77894.49,0.2,-0.00064,0.0,0.0472]
[1778981556760,58.84,77896.81,0.2,-0.00064,0.0,0.04692]
[1778981561798,58.84,77903.98,0.2,-0.00062,0.0,0.04606]
[1778981566832,58.84,77907.04,0.2,-0.00062,0.0,0.0457]
[1778981572874,58.84,77908.16,0.2,-0.00062,0.0,0.04557]
[1778981577909,58.84,77905.69,0.2,-0.00062,0.0,0.04586]
[1778981582945,58.84,77906.34,0.2,-0.00062,0.0,0.04578]
[1778981586978,58.84,77924.32,0.2,-0.00059,0.0,0.0437]
[1778981588990,58.84,77950.23,0.2,-0.00055,0.0,0.04085]
[1778981594027,58.84,77954.83,0.2,-0.00054,0.0,0.04036]
[1778981599062,58.84,77953.27,0.2,-0.00054,0.0,0.04053]
[1778981604096,58.84,77952.34,0.2,-0.00054,0.0,0.04063]
[1778981609133,58.84,77953.9,0.2,-0.00054,0.0,0.04046]
[1778981614168,58.84,77958.0,0.2,-0.00053,0.0,0.03943]
[1778981619202,58.84,77957.86,0.2,-0.00053,0.0,0.03944]
[1778981624241,58.84,77957.38,0.2,-0.00053,0.0,0.03949]
[1778981626253,58.84,77940.49,0.2,-0.00055,0.0,0.04128]
[1778981631289,58.84,77936.93,0.2,-0.00056,0.0,0.04166]
[1778981636324,58.84,77946.79,0.2,-0.00054,0.0,0.0406]
[1778981641358,58.84,77946.87,0.2,-0.00054,0.0,0.0406]
[1778981646394,58.84,77939.89,0.2,-0.00056,0.0,0.04134]
[1778981651427,58.84,77940.07,0.2,-0.00055,0.0,0.04132]
[1778981656463,58.84,77937.2,0.2,-0.00056,0.0,0.04163]
[1778981661498,58.84,77938.76,0.2,-0.00056,0.0,0.04147]
[1778981666536,58.84,77939.18,0.2,-0.00056,0.0,0.04142]
[1778981671569,58.84,77938.32,0.2,-0.00055,0.0,0.04089]
[1778981676605,58.84,77929.95,0.2,-0.00056,0.0,0.0418]
[1778981682646,58.84,77931.77,0.2,-0.00056,0.0,0.0416]
[1778981687681,58.84,77945.99,0.2,-0.00054,0.0,0.04008]
[1778981692716,58.84,77942.09,0.2,-0.00054,0.0,0.04049]
[1778981697751,58.84,77940.59,0.2,-0.00055,0.0,0.04065]
[1778981702787,58.84,77934.83,0.2,-0.00055,0.0,0.04127]
[1778981707830,58.84,77934.26,0.2,-0.00056,0.0,0.04133]
[1778981709836,58.84,77914.98,0.2,-0.00059,0.0,0.04346]
[1778981714872,58.84,77914.14,0.2,-0.00059,0.0,0.04356]
[1778981720913,58.84,77913.66,0.2,-0.00059,0.0,0.04361]
[1778981725947,58.84,77913.53,0.2,-0.00059,0.0,0.04363]
[1778981729976,58.84,77896.7,0.2,-0.00062,0.0,0.04557]
[1778981735011,58.84,77894.23,0.2,-0.00061,0.0,0.04519]
[1778981741056,58.84,77897.8,0.2,-0.00061,0.0,0.04478]
[1778981746090,58.84,77905.68,0.2,-0.00059,0.0,0.04387]
[1778981751124,58.84,77908.67,0.2,-0.00059,0.0,0.04353]
[1778981756160,58.84,77908.13,0.2,-0.00059,0.0,0.04359]
[1778981761209,58.84,77885.18,0.2,-0.00063,0.0,0.04627]
[1778981762214,58.84,77854.23,0.2,-0.00069,0.0,0.05011]
[1778981767250,58.84,77844.76,0.2,-0.0007,0.0,0.05135]
[1778981772285,58.84,77834.29,0.2,-0.00073,0.0,0.05275]
[1778981777323,58.84,77832.11,0.2,-0.00073,0.0,0.05304]
[1778981782357,58.84,77846.54,0.2,-0.0007,0.0,0.05111]
[1778981787392,58.84,77849.17,0.2,-0.0007,0.0,0.05077]
[1778981791421,58.84,77864.84,0.2,-0.00066,0.0,0.04805]
[1778981796456,58.84,77866.7,0.2,-0.00065,0.0,0.04782]
[1778981801491,58.84,77876.6,0.2,-0.00064,0.0,0.04661]
[1778981806526,58.84,77871.87,0.2,-0.00064,0.0,0.04719]
[1778981811561,58.84,77876.19,0.2,-0.00064,0.0,0.04666]
[1778981816602,58.84,77882.25,0.2,-0.00063,0.0,0.04593]
[1778981821631,58.84,77884.45,0.2,-0.00062,0.0,0.04567]
[1778981826666,58.84,77884.49,0.2,-0.00062,0.0,0.04567]
[1778981831701,58.84,77885.81,0.2,-0.00062,0.0,0.04551]
[1778981836736,58.84,77886.57,0.2,-0.00062,0.0,0.04542]
[1778981839757,58.84,77903.43,0.2,-0.00059,0.0,0.04347]
[1778981843785,58.84,77921.1,0.2,-0.00056,0.0,0.04151]
[1778981848821,58.84,77929.8,0.2,-0.00055,0.0,0.04057]
[1778981853856,58.84,77921.39,0.2,-0.00055,0.0,0.04085]
[1778981858890,58.84,77920.66,0.2,-0.00055,0.0,0.04093]
[1778981863926,58.84,77919.05,0.2,-0.00055,0.0,0.04111]
[1778981868960,58.84,77924.46,0.2,-0.00055,0.0,0.04053]
[1778981873996,58.84,77927.55,0.2,-0.00054,0.0,0.0402]
[1778981880018,58.84,77926.85,0.2,-0.00054,0.0,0.04027]
[1778981885080,58.84,77920.02,0.2,-0.00055,0.0,0.041]
[1778981890115,58.84,77918.36,0.2,-0.00056,0.0,0.04118]
[1778981895150,58.84,77904.14,0.2,-0.00058,0.0,0.04274]
[1778981900185,58.84,77903.02,0.2,-0.00058,0.0,0.04287]
[1778981905220,58.84,77902.03,0.2,-0.00058,0.0,0.04298]
[1778981910228,58.84,77901.2,0.2,-0.00058,0.0,0.04307]
[1778981915291,58.84,77900.24,0.2,-0.00058,0.0,0.04254]
[1778981920298,58.84,77898.29,0.2,-0.00058,0.0,0.04275]
[1778981925361,58.84,77905.21,0.2,-0.00057,0.0,0.04199]
[1778981930367,58.84,77908.02,0.2,-0.00056,0.0,0.04168]
[1778981935430,58.84,77903.16,0.2,-0.00057,0.0,0.04221]
[1778981940466,58.84,77897.51,0.2,-0.00058,0.0,0.04284]
[1778981945511,58.84,77897.49,0.2,-0.00058,0.0,0.04284]
[1778981950548,58.84,77897.31,0.2,-0.00058,0.0,0.04286]
[1778981955580,58.84,77897.92,0.2,-0.00058,0.0,0.0428]
[1778981960617,58.84,77898.66,0.2,-0.00058,0.0,0.04271]
[1778981966658,58.84,77898.12,0.2,-0.00058,0.0,0.04277]
[1778981971693,58.84,77897.34,0.2,-0.00057,0.0,0.04222]
[1778981978742,58.84,77902.14,0.2,-0.00057,0.0,0.04169]
[1778981984783,58.84,77902.23,0.2,-0.00056,0.0,0.04168]
[1778981990788,58.84,77901.77,0.2,-0.00057,0.0,0.04173]
[1778981995862,58.84,77904.49,0.2,-0.00056,0.0,0.04143]
[1778982000923,58.84,77907.74,0.2,-0.00056,0.0,0.04108]
[1778982002939,58.84,77876.28,0.2,-0.00061,0.0,0.04461]
[1778982003956,58.84,77857.82,0.2,-0.00064,0.0,0.04681]
[1778982009987,58.84,77865.18,0.2,-0.00063,0.0,0.04592]
[1778982015025,58.84,77862.97,0.2,-0.00063,0.0,0.04619]
[1778982019052,58.84,77845.89,0.2,-0.00066,0.0,0.04828]
[1778982023082,58.84,77828.52,0.2,-0.0007,0.0,0.0505]
[1778982028115,58.84,77842.32,0.2,-0.00067,0.0,0.04873]
[1778982032145,58.84,77846.46,0.2,-0.00065,0.0,0.0475]
[1778982034175,58.84,77824.33,0.2,-0.00069,0.0,0.05031]
[1778982036179,58.84,77799.54,0.2,-0.00074,0.0,0.05363]
[1778982041215,58.84,77797.51,0.2,-0.00075,0.0,0.05391]
[1778982046251,58.84,77813.14,0.2,-0.00072,0.0,0.05178]
[1778982051285,58.84,77814.72,0.2,-0.00071,0.0,0.05157]
[1778982056321,58.84,77800.83,0.2,-0.00074,0.0,0.05345]
[1778982061356,58.84,77799.61,0.2,-0.00074,0.0,0.05362]
[1778982066392,58.84,77796.55,0.2,-0.00075,0.0,0.05404]
[1778982071438,58.84,77785.22,0.2,-0.00077,0.0,0.05564]
[1778982075472,58.84,77765.14,0.2,-0.00082,0.0,0.05857]
[1778982077474,58.84,77741.6,0.2,-0.00088,0.0,0.06218]
[1778982081502,58.84,77707.79,0.2,-0.00096,0.0,0.06772]
[1778982083519,58.84,77689.56,0.2,-0.00101,0.0,0.07089]
[1778982088555,58.84,77687.67,0.2,-0.00102,0.0,0.07122]
[1778982091577,58.84,77707.34,0.2,-0.00095,0.0,0.06686]
[1778982095605,58.84,77726.05,0.2,-0.0009,0.0,0.06377]
[1778982098625,58.84,77751.72,0.2,-0.00084,0.0,0.05974]
[1778982103661,58.84,77767.88,0.2,-0.0008,0.0,0.05733]
[1778982108695,58.84,77781.89,0.2,-0.00077,0.0,0.05531]
[1778982113730,58.84,77771.68,0.2,-0.00079,0.0,0.05677]
[1778982118765,58.84,77759.63,0.2,-0.00082,0.0,0.05855]
[1778982123800,58.84,77752.34,0.2,-0.00084,0.0,0.05965]
[1778982128836,58.84,77752.64,0.2,-0.00084,0.0,0.0596]
[1778982133873,58.84,77753.28,0.2,-0.00084,0.0,0.05951]
[1778982138908,58.84,77755.46,0.2,-0.00083,0.0,0.05918]
[1778982142936,58.84,77731.13,0.2,-0.00089,0.0,0.06295]
[1778982147972,58.84,77728.41,0.2,-0.0009,0.0,0.06339]
[1778982152006,58.84,77734.81,0.2,-0.00087,0.0,0.06149]
[1778982157035,58.84,77728.28,0.2,-0.00088,0.0,0.06252]
[1778982162070,58.84,77720.34,0.2,-0.0009,0.0,0.06379]
[1778982167104,58.84,77716.05,0.2,-0.00091,0.0,0.06449]
[1778982171133,58.84,77694.82,0.2,-0.00097,0.0,0.06804]
[1778982176176,58.84,77683.53,0.2,-0.001,0.0,0.07]
[1778982181209,58.84,77700.0,0.2,-0.00095,0.0,0.06716]
[1778982186244,58.84,77701.35,0.2,-0.00095,0.0,0.06693]
[1778982190271,58.84,77684.65,0.2,-0.001,0.0,0.0698]
[1778982195308,58.84,77680.34,0.2,-0.00101,0.0,0.07056]
[1778982200343,58.84,77681.39,0.2,-0.00101,0.0,0.07037]
[1778982205378,58.84,77697.03,0.2,-0.00096,0.0,0.06766]
[1778982210413,58.84,77711.97,0.2,-0.00092,0.0,0.06516]
[1778982215448,58.84,77714.45,0.2,-0.0009,0.0,0.06384]
[1778982220483,58.84,77716.85,0.2,-0.0009,0.0,0.06345]
[1778982225518,58.84,77710.61,0.2,-0.00091,0.0,0.06446]
[1778982230554,58.84,77699.21,0.2,-0.00094,0.0,0.06635]
[1778982235593,58.84,77687.74,0.2,-0.00097,0.0,0.0683]
[1778982240628,58.84,77691.77,0.2,-0.00096,0.0,0.06761]
[1778982245663,58.84,77681.84,0.2,-0.00099,0.0,0.06932]
[1778982250698,58.84,77682.17,0.2,-0.00099,0.0,0.06926]
[1778982255733,58.84,77690.68,0.2,-0.00097,0.0,0.06779]
[1778982260769,58.84,77698.19,0.2,-0.00095,0.0,0.06652]
[1778982265803,58.84,77699.8,0.2,-0.00094,0.0,0.06625]
[1778982270840,58.84,77713.26,0.2,-0.00091,0.0,0.06403]
[1778982271847,58.84,77717.24,0.2,-0.00089,0.0,0.06249]
[1778982276881,58.84,77722.59,0.2,-0.00087,0.0,0.06164]
[1778982281919,58.84,77730.49,0.2,-0.00085,0.0,0.06041]
[1778982286954,58.84,77725.84,0.2,-0.00086,0.0,0.06113]
[1778982291990,58.84,77726.61,0.2,-0.00086,0.0,0.06101]
[1778982297024,58.84,77730.1,0.2,-0.00085,0.0,0.06047]
[1778982303012,58.84,77734.07,0.2,-0.00084,0.0,0.05986]
[1778982304073,58.84,77713.1,0.2,-0.0009,0.0,0.06315]
[1778982309109,58.84,77710.15,0.2,-0.0009,0.0,0.06363]
[1778982314143,58.84,77711.76,0.2,-0.0009,0.0,0.06337]
[1778982319178,58.84,77696.23,0.2,-0.00094,0.0,0.06591]
[1778982324213,58.84,77708.03,0.2,-0.00091,0.0,0.06397]
[1778982329248,58.84,77713.57,0.2,-0.00089,0.0,0.06307]
[1778982331263,58.84,77719.67,0.2,-0.00087,0.0,0.06122]
[1778982336299,58.84,77725.15,0.2,-0.00085,0.0,0.06037]
[1778982341333,58.84,77727.51,0.2,-0.00085,0.0,0.06]
[1778982346372,58.84,77734.65,0.2,-0.00083,0.0,0.05891]
[1778982351407,58.84,77739.76,0.2,-0.00082,0.0,0.05815]
[1778982356453,58.84,77737.72,0.2,-0.00082,0.0,0.05845]
[1778982361478,58.84,77741.15,0.2,-0.00082,0.0,0.05794]
[1778982365506,58.84,77757.97,0.2,-0.00078,0.0,0.05549]
[1778982370540,58.84,77764.64,0.2,-0.00076,0.0,0.05454]
[1778982375579,58.84,77765.86,0.2,-0.00076,0.0,0.05437]
[1778982380613,58.84,77762.65,0.2,-0.00077,0.0,0.05482]
[1778982385648,58.84,77757.79,0.2,-0.00078,0.0,0.05551]
[1778982390682,58.84,77744.91,0.2,-0.00081,0.0,0.05738]
[1778982395718,58.84,77747.38,0.2,-0.00079,0.0,0.05619]
[1778982400753,58.84,77755.58,0.2,-0.00077,0.0,0.05502]
[1778982405788,58.84,77755.95,0.2,-0.00077,0.0,0.05496]
[1778982410823,58.84,77755.31,0.2,-0.00077,0.0,0.05505]
[1778982415857,58.84,77753.26,0.2,-0.00078,0.0,0.05535]
[1778982421900,58.84,77753.71,0.2,-0.00078,0.0,0.05528]
[1778982426935,58.84,77765.64,0.2,-0.00075,0.0,0.0536]
[1778982431970,58.84,77767.14,0.2,-0.00075,0.0,0.05339]
[1778982437007,58.84,77768.34,0.2,-0.00075,0.0,0.05323]
[1778982442041,58.84,77775.03,0.2,-0.00073,0.0,0.05231]
[1778982447079,58.84,77781.08,0.2,-0.00072,0.0,0.0515]
[1778982450098,58.84,77800.38,0.2,-0.00068,0.0,0.04897]
[1778982452112,58.84,77805.3,0.2,-0.00066,0.0,0.04762]
[1778982457146,58.84,77804.39,0.2,-0.00066,0.0,0.04773]
[1778982462183,58.84,77814.46,0.2,-0.00064,0.0,0.04649]
[1778982467219,58.84,77816.81,0.2,-0.00064,0.0,0.0462]
[1778982472255,58.84,77816.52,0.2,-0.00064,0.0,0.04623]
[1778982477286,58.84,77813.68,0.2,-0.00065,0.0,0.04658]
[1778982482324,58.84,77814.24,0.2,-0.00064,0.0,0.04651]
[1778982487359,58.84,77814.67,0.2,-0.00064,0.0,0.04646]
[1778982492394,58.84,77815.77,0.2,-0.00064,0.0,0.04633]
[1778982497431,58.84,77817.0,0.2,-0.00064,0.0,0.04618]
[1778982502465,58.84,77822.04,0.2,-0.00063,0.0,0.04557]
[1778982505485,58.84,77800.54,0.2,-0.00067,0.0,0.04822]
[1778982510521,58.84,77779.59,0.2,-0.00071,0.0,0.05093]
[1778982512536,58.84,77788.59,0.2,-0.00068,0.0,0.049]
[1778982517572,58.84,77785.67,0.2,-0.00069,0.0,0.04938]
[1778982522605,58.84,77774.97,0.2,-0.00071,0.0,0.05078]
[1778982527642,58.84,77768.6,0.2,-0.00072,0.0,0.05163]
[1778982532679,58.84,77768.73,0.2,-0.00072,0.0,0.05161]
[1778982537713,58.84,77776.37,0.2,-0.00071,0.0,0.0506]
[1778982542750,58.84,77770.77,0.2,-0.00072,0.0,0.05134]
[1778982547786,58.84,77751.79,0.2,-0.00076,0.0,0.05394]
[1778982552821,58.84,77745.51,0.2,-0.00077,0.0,0.05483]
[1778982557856,58.84,77745.24,0.2,-0.00077,0.0,0.05486]
[1778982562891,58.84,77744.07,0.2,-0.00078,0.0,0.05503]
[1778982568932,58.84,77744.64,0.2,-0.00077,0.0,0.05495]
[1778982573967,58.84,77745.02,0.2,-0.00076,0.0,0.05409]
[1778982579003,58.84,77753.41,0.2,-0.00074,0.0,0.05292]
[1778982584038,58.84,77750.23,0.2,-0.00075,0.0,0.05336]
[1778982592094,58.84,77752.51,0.2,-0.00075,0.0,0.05304]
[1778982597129,58.84,77756.81,0.2,-0.00074,0.0,0.05245]
[1778982602166,58.84,77757.4,0.2,-0.00074,0.0,0.05237]
[1778982611227,58.84,77758.66,0.2,-0.00073,0.0,0.0522]
[1778982617268,58.84,77760.4,0.2,-0.00073,0.0,0.05196]
[1778982624321,58.84,77761.63,0.2,-0.00073,0.0,0.0518]
[1778982629354,58.84,77771.87,0.2,-0.00071,0.0,0.05043]
[1778982631367,58.84,77776.77,0.2,-0.00069,0.0,0.04904]
[1778982636405,58.84,77786.49,0.2,-0.00067,0.0,0.0478]
[1778982641442,58.84,77788.84,0.2,-0.00066,0.0,0.04751]
[1778982646475,58.84,77799.4,0.2,-0.00064,0.0,0.0462]
[1778982651511,58.84,77803.1,0.2,-0.00064,0.0,0.04575]
[1778982656546,58.84,77803.96,0.2,-0.00063,0.0,0.04565]
[1778982661581,58.84,77806.02,0.2,-0.00063,0.0,0.0454]
[1778982666616,58.84,77804.98,0.2,-0.00063,0.0,0.04553]
[1778982671651,58.84,77798.16,0.2,-0.00064,0.0,0.04635]
[1778982676686,58.84,77796.55,0.2,-0.00065,0.0,0.04655]
[1778982681723,58.84,77799.61,0.2,-0.00064,0.0,0.04618]
[1778982686761,58.84,77799.88,0.2,-0.00064,0.0,0.04614]
[1778982691792,58.84,77801.35,0.2,-0.00063,0.0,0.04526]
[1778982696830,58.84,77800.2,0.2,-0.00063,0.0,0.0454]
[1778982701866,58.84,77786.64,0.2,-0.00066,0.0,0.04706]
[1778982707909,58.84,77781.55,0.2,-0.00067,0.0,0.0477]
[1778982714954,58.84,77778.81,0.2,-0.00067,0.0,0.04804]
[1778982719989,58.84,77772.14,0.2,-0.00068,0.0,0.04889]
[1778982726032,58.84,77771.48,0.2,-0.00069,0.0,0.04898]
[1778982731067,58.84,77773.38,0.2,-0.00068,0.0,0.04873]
[1778982736102,58.84,77772.07,0.2,-0.00068,0.0,0.0489]
[1778982741138,58.84,77765.83,0.2,-0.0007,0.0,0.04971]
[1778982747180,58.84,77759.65,0.2,-0.00071,0.0,0.05052]
[1778982752217,58.84,77757.49,0.2,-0.0007,0.0,0.05005]
[1778982757250,58.84,77758.13,0.2,-0.0007,0.0,0.04996]
[1778982762286,58.84,77759.04,0.2,-0.0007,0.0,0.04984]
[1778982767321,58.84,77758.88,0.2,-0.0007,0.0,0.04986]
[1778982772358,58.84,77761.16,0.2,-0.0007,0.0,0.04957]
[1778982777392,58.84,77766.91,0.2,-0.00068,0.0,0.04882]
[1778982782428,58.84,77766.74,0.2,-0.00068,0.0,0.04884]
[1778982789476,58.84,77770.11,0.2,-0.00068,0.0,0.04841]
[1778982794512,58.84,77774.79,0.2,-0.00067,0.0,0.04782]
[1778982799547,58.84,77773.26,0.2,-0.00067,0.0,0.04801]
[1778982804582,58.84,77775.89,0.2,-0.00067,0.0,0.04768]
[1778982809617,58.84,77775.01,0.2,-0.00067,0.0,0.04779]
[1778982816623,58.84,77774.68,0.2,-0.00066,0.0,0.0471]
[1778982821703,58.84,77773.82,0.2,-0.00066,0.0,0.04721]
[1778982828749,58.84,77773.5,0.2,-0.00066,0.0,0.04725]
[1778982833785,58.84,77776.21,0.2,-0.00066,0.0,0.04691]
[1778982838820,58.84,77775.84,0.2,-0.00066,0.0,0.04696]
[1778982843860,58.84,77779.96,0.2,-0.00065,0.0,0.04645]
[1778982848894,58.84,77779.84,0.2,-0.00065,0.0,0.04646]
[1778982854937,58.84,77778.11,0.2,-0.00065,0.0,0.04668]
[1778982859972,58.84,77775.48,0.2,-0.00066,0.0,0.047]
[1778982865014,58.84,77775.17,0.2,-0.00066,0.0,0.04704]
[1778982870044,58.84,77774.28,0.2,-0.00066,0.0,0.04715]
[1778982875083,58.84,77765.83,0.2,-0.00067,0.0,0.04748]
[1778982883139,58.84,77764.24,0.2,-0.00067,0.0,0.04768]
[1778982888175,58.84,77756.52,0.2,-0.00068,0.0,0.04867]
[1778982894217,58.84,77758.09,0.2,-0.00068,0.0,0.04846]
[1778982899253,58.84,77759.97,0.2,-0.00068,0.0,0.04822]
[1778982904287,58.84,77768.35,0.2,-0.00066,0.0,0.04717]
[1778982909322,58.84,77769.74,0.2,-0.00066,0.0,0.04699]
[1778982915364,58.84,77773.99,0.2,-0.00065,0.0,0.04647]
[1778982920399,58.84,77773.07,0.2,-0.00065,0.0,0.04658]
[1778982925434,58.84,77770.3,0.2,-0.00066,0.0,0.04692]
[1778982930469,58.84,77769.39,0.2,-0.00066,0.0,0.04704]
[1778982935507,58.84,77769.38,0.2,-0.00065,0.0,0.04632]
[1778982940540,58.84,77769.35,0.2,-0.00065,0.0,0.04632]
[1778982945575,58.84,77769.69,0.2,-0.00065,0.0,0.04628]
[1778982950610,58.84,77769.98,0.2,-0.00065,0.0,0.04624]
[1778982955645,58.84,77770.21,0.2,-0.00065,0.0,0.04621]
[1778982964708,58.84,77769.47,0.2,-0.00065,0.0,0.0463]
[1778982969743,58.84,77768.95,0.2,-0.00065,0.0,0.04637]
[1778982977745,58.84,77769.12,0.2,-0.00065,0.0,0.04635]
[1778982985856,58.84,77769.07,0.2,-0.00065,0.0,0.04635]
[1778982991898,58.84,77769.17,0.2,-0.00064,0.0,0.04563]
[1778982997939,58.84,77769.39,0.2,-0.00064,0.0,0.0456]
[1778983004989,58.84,77771.71,0.2,-0.00064,0.0,0.04532]
[1778983011032,58.84,77769.24,0.2,-0.00064,0.0,0.04562]
[1778983017074,58.84,77769.51,0.2,-0.00064,0.0,0.04558]
[1778983022109,58.84,77767.45,0.2,-0.00064,0.0,0.04584]
[1778983027144,58.84,77768.0,0.2,-0.00064,0.0,0.04577]
[1778983032179,58.84,77753.01,0.2,-0.00067,0.0,0.04763]
[1778983037216,58.84,77753.35,0.2,-0.00067,0.0,0.04759]
[1778983042250,58.84,77755.56,0.2,-0.00067,0.0,0.04731]
[1778983048292,58.84,77756.39,0.2,-0.00066,0.0,0.0472]
[1778983053327,58.84,77745.84,0.2,-0.00067,0.0,0.0478]
[1778983058362,58.84,77742.23,0.2,-0.00068,0.0,0.04826]
[1778983063396,58.84,77741.82,0.2,-0.00068,0.0,0.04831]
[1778983068432,58.84,77750.37,0.2,-0.00067,0.0,0.04723]
[1778983074474,58.84,77753.23,0.2,-0.00066,0.0,0.04687]
[1778983079509,58.84,77762.08,0.2,-0.00064,0.0,0.04578]
[1778983084544,58.84,77761.02,0.2,-0.00065,0.0,0.04591]
[1778983089579,58.84,77760.85,0.2,-0.00065,0.0,0.04593]
[1778983093611,58.84,77743.47,0.2,-0.00068,0.0,0.0481]
[1778983098643,58.84,77740.04,0.2,-0.00069,0.0,0.04854]
[1778983103682,58.84,77723.51,0.2,-0.00072,0.0,0.05071]
[1778983108722,58.84,77717.65,0.2,-0.00073,0.0,0.0515]
[1778983110734,58.84,77698.48,0.2,-0.00077,0.0,0.05417]
[1778983115772,58.84,77698.13,0.2,-0.00076,0.0,0.0534]
[1778983120810,58.84,77697.36,0.2,-0.00076,0.0,0.05351]
[1778983125842,58.84,77694.42,0.2,-0.00077,0.0,0.05392]
[1778983130877,58.84,77688.53,0.2,-0.00078,0.0,0.05477]
[1778983135912,58.84,77687.63,0.2,-0.00079,0.0,0.0549]
[1778983140947,58.84,77681.73,0.2,-0.0008,0.0,0.05575]
[1778983145982,58.84,77683.34,0.2,-0.0008,0.0,0.05552]
[1778983151017,58.84,77694.05,0.2,-0.00077,0.0,0.05398]
[1778983156053,58.84,77697.38,0.2,-0.00076,0.0,0.05351]
[1778983161087,58.84,77696.88,0.2,-0.00076,0.0,0.05358]
[1778983166122,58.84,77698.57,0.2,-0.00076,0.0,0.05334]
[1778983171158,58.84,77698.82,0.2,-0.00075,0.0,0.0525]
[1778983176199,58.84,77698.06,0.2,-0.00075,0.0,0.0526]
[1778983181234,58.84,77698.72,0.2,-0.00075,0.0,0.05251]
[1778983186269,58.84,77699.18,0.2,-0.00075,0.0,0.05245]
[1778983192311,58.84,77699.46,0.2,-0.00075,0.0,0.05241]
[1778983197346,58.84,77699.97,0.2,-0.00075,0.0,0.05234]
[1778983202385,58.84,77689.47,0.2,-0.00077,0.0,0.05381]
[1778983207418,58.84,77705.26,0.2,-0.00074,0.0,0.05161]
[1778983212456,58.84,77699.12,0.2,-0.00075,0.0,0.05245]
[1778983217489,58.84,77703.26,0.2,-0.00074,0.0,0.05188]
[1778983222524,58.84,77703.68,0.2,-0.00074,0.0,0.05183]
[1778983227558,58.84,77705.2,0.2,-0.00074,0.0,0.05162]
[1778983232594,58.84,77704.44,0.2,-0.00073,0.0,0.05093]
[1778983237629,58.84,77704.2,0.2,-0.00073,0.0,0.05096]
[1778983242665,58.84,77728.0,0.2,-0.00068,0.0,0.04784]
[1778983247701,58.84,77737.07,0.2,-0.00066,0.0,0.04669]
[1778983252735,58.84,77738.97,0.2,-0.00066,0.0,0.04646]
[1778983259714,58.84,77741.64,0.2,-0.00065,0.0,0.04613]
[1778983264819,58.84,77742.72,0.2,-0.00065,0.0,0.04599]
[1778983269855,58.84,77744.79,0.2,-0.00065,0.0,0.04574]
[1778983274890,58.84,77746.56,0.2,-0.00064,0.0,0.04552]
[1778983279925,58.84,77746.91,0.2,-0.00064,0.0,0.04548]
[1778983284960,58.84,77757.16,0.2,-0.00062,0.0,0.04425]
[1778983289995,58.84,77760.12,0.2,-0.00062,0.0,0.04389]
[1778983291002,58.84,77768.74,0.2,-0.00059,0.0,0.04221]
[1778983296040,58.84,77775.52,0.2,-0.00058,0.0,0.04144]
[1778983301075,58.84,77778.52,0.2,-0.00058,0.0,0.04111]
[1778983306149,58.84,77779.56,0.2,-0.00057,0.0,0.04099]
[1778983311184,58.84,77766.35,0.2,-0.0006,0.0,0.04248]
[1778983316218,58.84,77756.17,0.2,-0.00061,0.0,0.04366]
[1778983319239,58.84,77736.75,0.2,-0.00065,0.0,0.046]
[1778983324274,58.84,77730.37,0.2,-0.00066,0.0,0.0468]
[1778983327296,58.84,77707.98,0.2,-0.00071,0.0,0.04968]
[1778983331324,58.84,77691.25,0.2,-0.00074,0.0,0.05194]
[1778983336359,58.84,77684.63,0.2,-0.00076,0.0,0.05285]
[1778983341393,58.84,77691.49,0.2,-0.00074,0.0,0.0519]
[1778983346429,58.84,77696.62,0.2,-0.00073,0.0,0.0512]
[1778983351465,58.84,77698.79,0.2,-0.00072,0.0,0.05012]
[1778983356500,58.84,77709.99,0.2,-0.00069,0.0,0.04865]
[1778983361537,58.84,77711.61,0.2,-0.00069,0.0,0.04844]
[1778983366570,58.84,77715.36,0.2,-0.00068,0.0,0.04795]
[1778983371605,58.84,77710.97,0.2,-0.00069,0.0,0.04852]
[1778983377649,58.84,77711.17,0.2,-0.00069,0.0,0.04849]
[1778983382683,58.84,77707.84,0.2,-0.0007,0.0,0.04893]
[1778983387717,58.84,77717.44,0.2,-0.00068,0.0,0.04769]
[1778983392752,58.84,77720.3,0.2,-0.00067,0.0,0.04733]
[1778983397787,58.84,77719.62,0.2,-0.00067,0.0,0.04741]
[1778983402822,58.84,77719.17,0.2,-0.00067,0.0,0.04747]
[1778983407857,58.84,77718.97,0.2,-0.00067,0.0,0.04749]
[1778983412892,58.84,77717.85,0.2,-0.00067,0.0,0.04689]
[1778983417926,58.84,77719.08,0.2,-0.00066,0.0,0.04674]
[1778983422961,58.84,77718.08,0.2,-0.00067,0.0,0.04686]
[1778983427997,58.84,77718.59,0.2,-0.00067,0.0,0.0468]
[1778983433032,58.84,77717.82,0.2,-0.00067,0.0,0.0469]
[1778983440081,58.84,77717.52,0.2,-0.00067,0.0,0.04693]
[1778983445115,58.84,77717.15,0.2,-0.00067,0.0,0.04698]
[1778983450152,58.84,77718.16,0.2,-0.00067,0.0,0.04685]
[1778983455185,58.84,77723.54,0.2,-0.00066,0.0,0.04618]
[1778983460221,58.84,77730.26,0.2,-0.00064,0.0,0.04535]
[1778983465257,58.84,77734.62,0.2,-0.00063,0.0,0.04482]
[1778983471205,58.84,77723.42,0.2,-0.00065,0.0,0.04547]
[1778983476334,58.84,77733.87,0.2,-0.00063,0.0,0.0442]
[1778983481370,58.84,77738.4,0.2,-0.00062,0.0,0.04367]
[1778983486407,58.84,77750.99,0.2,-0.0006,0.0,0.0422]
[1778983491451,58.84,77754.9,0.2,-0.00059,0.0,0.04176]
[1778983496485,58.84,77757.35,0.2,-0.00058,0.0,0.04148]
[1778983501519,58.84,77761.21,0.2,-0.00058,0.0,0.04105]
[1778983509576,58.84,77761.8,0.2,-0.00058,0.0,0.04098]
[1778983515621,58.84,77763.41,0.2,-0.00057,0.0,0.0408]
[1778983520653,58.84,77769.36,0.2,-0.00056,0.0,0.04015]
[1778983525688,58.84,77768.36,0.2,-0.00057,0.0,0.04026]
[1778983531625,58.84,77768.46,0.2,-0.00056,0.0,0.03959]
[1778983536765,58.84,77767.36,0.2,-0.00056,0.0,0.03971]
[1778983541800,58.84,77762.1,0.2,-0.00057,0.0,0.04029]
[1778983546835,58.84,77762.29,0.2,-0.00057,0.0,0.04027]
[1778983551870,58.84,77744.33,0.2,-0.0006,0.0,0.04228]
[1778983556906,58.84,77740.27,0.2,-0.0006,0.0,0.04275]
[1778983561940,58.84,77738.3,0.2,-0.00061,0.0,0.04298]
[1778983566975,58.84,77735.9,0.2,-0.00061,0.0,0.04326]
[1778983573025,58.84,77734.03,0.2,-0.00062,0.0,0.04348]
[1778983579065,58.84,77736.37,0.2,-0.00061,0.0,0.04321]
[1778983584100,58.84,77739.47,0.2,-0.00061,0.0,0.04284]
[1778983589135,58.84,77743.9,0.2,-0.0006,0.0,0.04233]
[1778983594170,58.84,77747.07,0.2,-0.00058,0.0,0.04129]
[1778983599205,58.84,77750.72,0.2,-0.00058,0.0,0.04088]
[1778983604240,58.84,77751.15,0.2,-0.00058,0.0,0.04084]
[1778983611289,58.84,77746.06,0.2,-0.00059,0.0,0.04141]
[1778983616324,58.84,77753.46,0.2,-0.00057,0.0,0.04058]
[1778983621359,58.84,77760.18,0.2,-0.00056,0.0,0.03984]
[1778983626394,58.84,77764.31,0.2,-0.00055,0.0,0.03939]
[1778983632331,58.84,77767.01,0.2,-0.00055,0.0,0.0391]
[1778983637473,58.84,77767.77,0.2,-0.00055,0.0,0.03902]
[1778983644522,58.84,77772.9,0.2,-0.00054,0.0,0.03848]
[1778983649556,58.84,77774.9,0.2,-0.00054,0.0,0.03827]
[1778983654593,58.84,77774.58,0.2,-0.00053,0.0,0.03767]
[1778983659626,58.84,77775.85,0.2,-0.00053,0.0,0.03754]
[1778983664665,58.84,77778.6,0.2,-0.00052,0.0,0.03726]
[1778983670704,58.84,77779.29,0.2,-0.00052,0.0,0.03719]
[1778983675738,58.84,77780.67,0.2,-0.00052,0.0,0.03705]
[1778983680773,58.84,77787.45,0.2,-0.00051,0.0,0.03636]
[1778983685809,58.84,77785.25,0.2,-0.00051,0.0,0.03658]
[1778983690844,58.84,77785.02,0.2,-0.00051,0.0,0.0366]
[1778983698899,58.84,77785.22,0.2,-0.00051,0.0,0.03658]
[1778983703934,58.84,77784.42,0.2,-0.00051,0.0,0.03666]
[1778983708971,58.84,77784.29,0.2,-0.00051,0.0,0.03668]
[1778983714005,58.84,77783.95,0.2,-0.00051,0.0,0.0361]
[1778983719040,58.84,77783.93,0.2,-0.00051,0.0,0.03611]
[1778983724075,58.84,77774.17,0.2,-0.00052,0.0,0.03709]
[1778983730117,58.84,77773.69,0.2,-0.00052,0.0,0.03714]
[1778983735153,58.84,77773.24,0.2,-0.00052,0.0,0.03719]
[1778983741196,58.84,77776.63,0.2,-0.00052,0.0,0.03684]
[1778983746231,58.84,77780.39,0.2,-0.00051,0.0,0.03646]
[1778983751266,58.84,77778.76,0.2,-0.00051,0.0,0.03663]
[1778983756301,58.84,77769.92,0.2,-0.00053,0.0,0.03753]
[1778983763349,58.84,77769.84,0.2,-0.00053,0.0,0.03754]
[1778983768385,58.84,77769.11,0.2,-0.00053,0.0,0.03761]
[1778983775437,58.84,77770.12,0.2,-0.00052,0.0,0.03689]
[1778983780472,58.84,77783.83,0.2,-0.0005,0.0,0.03551]
[1778983785506,58.84,77785.88,0.2,-0.00049,0.0,0.03531]
[1778983790542,58.84,77789.92,0.2,-0.00049,0.0,0.03492]
[1778983795577,58.84,77794.47,0.2,-0.00048,0.0,0.03448]
[1778983800613,58.84,77796.71,0.2,-0.00048,0.0,0.03427]
[1778983805654,58.84,77803.71,0.2,-0.00047,0.0,0.0336]
[1778983810691,58.84,77801.59,0.2,-0.00047,0.0,0.0338]
[1778983815726,58.84,77802.92,0.2,-0.00047,0.0,0.03368]
[1778983820758,58.84,77810.36,0.2,-0.00046,0.0,0.03299]
[1778983825792,58.84,77810.24,0.2,-0.00046,0.0,0.033]
[1778983830828,58.84,77810.26,0.2,-0.00046,0.0,0.033]
[1778983835863,58.84,77811.22,0.2,-0.00045,0.0,0.03235]
[1778983838884,58.84,77833.26,0.2,-0.00042,0.0,0.03041]
[1778983841909,58.84,77857.49,0.2,-0.00039,0.0,0.0284]
[1778983843924,58.84,77877.53,0.2,-0.00037,0.0,0.02683]
[1778983848958,58.84,77870.58,0.2,-0.00038,0.0,0.02736]
[1778983853993,58.84,77869.31,0.2,-0.00038,0.0,0.02746]
[1778983859034,58.84,77857.44,0.2,-0.00039,0.0,0.0284]
[1778983864069,58.84,77869.57,0.2,-0.00038,0.0,0.02744]
[1778983869129,58.84,77878.05,0.2,-0.00037,0.0,0.02679]
[1778983874144,58.84,77859.9,0.2,-0.00039,0.0,0.0282]
[1778983880188,58.84,77856.54,0.2,-0.00039,0.0,0.02847]
[1778983885220,58.84,77859.35,0.2,-0.00039,0.0,0.02825]
[1778983890255,58.84,77855.89,0.2,-0.00039,0.0,0.02853]
[1778983895290,58.84,77833.73,0.2,-0.00041,0.0,0.02984]
[1778983900325,58.84,77839.19,0.2,-0.00041,0.0,0.02939]
[1778983905360,58.84,77837.4,0.2,-0.00041,0.0,0.02954]
[1778983910394,58.84,77836.11,0.2,-0.00041,0.0,0.02964]
[1778983916437,58.84,77836.8,0.2,-0.00041,0.0,0.02959]
[1778983921472,58.84,77836.79,0.2,-0.00041,0.0,0.02959]
[1778983926507,58.84,77835.82,0.2,-0.00041,0.0,0.02967]
[1778983931542,58.84,77835.42,0.2,-0.00041,0.0,0.0297]
[1778983936581,58.84,77836.67,0.2,-0.00041,0.0,0.0296]
[1778983941618,58.84,77834.9,0.2,-0.00041,0.0,0.02975]
[1778983946651,58.84,77835.38,0.2,-0.00041,0.0,0.02971]
[1778983953701,58.84,77830.94,0.2,-0.00041,0.0,0.02956]
[1778983958735,58.84,77833.49,0.2,-0.00041,0.0,0.02935]
[1778983964683,58.84,77832.47,0.2,-0.00041,0.0,0.02943]
[1778983969812,58.84,77833.67,0.2,-0.00041,0.0,0.02933]
[1778983974847,58.84,77837.46,0.2,-0.0004,0.0,0.02902]
[1778983981897,58.84,77840.24,0.2,-0.0004,0.0,0.02879]
[1778983986932,58.84,77823.23,0.2,-0.00042,0.0,0.03021]
[1778983992975,58.84,77825.16,0.2,-0.00042,0.0,0.03005]
[1778983998011,58.84,77818.3,0.2,-0.00043,0.0,0.03064]
[1778984003048,58.84,77812.96,0.2,-0.00043,0.0,0.0311]
[1778984009089,58.84,77815.71,0.2,-0.00043,0.0,0.03086]
[1778984014125,58.84,77810.77,0.2,-0.00043,0.0,0.03075]
[1778984019160,58.84,77810.23,0.2,-0.00043,0.0,0.0308]
[1778984024195,58.84,77807.45,0.2,-0.00043,0.0,0.03104]
[1778984029229,58.84,77811.51,0.2,-0.00043,0.0,0.03069]
[1778984035273,58.84,77812.79,0.2,-0.00043,0.0,0.03058]
[1778984040307,58.84,77817.21,0.2,-0.00042,0.0,0.0302]
[1778984048363,58.84,77817.34,0.2,-0.00042,0.0,0.03019]
[1778984055317,58.84,77819.99,0.2,-0.00042,0.0,0.02996]
[1778984062461,58.84,77821.74,0.2,-0.00041,0.0,0.02981]
[1778984075457,58.84,77823.05,0.2,-0.00041,0.0,0.02919]
[1778984080588,58.84,77824.53,0.2,-0.0004,0.0,0.02906]
[1778984085621,58.84,77825.2,0.2,-0.0004,0.0,0.02901]
[1778984090657,58.84,77821.27,0.2,-0.00041,0.0,0.02933]
[1778984095692,58.84,77820.15,0.2,-0.00041,0.0,0.02943]
[1778984101737,58.84,77824.77,0.2,-0.0004,0.0,0.02904]
[1778984106768,58.84,77826.13,0.2,-0.0004,0.0,0.02893]
[1778984111803,58.84,77826.62,0.2,-0.0004,0.0,0.02889]
[1778984116839,58.84,77826.57,0.2,-0.0004,0.0,0.02889]
[1778984121873,58.84,77828.51,0.2,-0.0004,0.0,0.02874]
[1778984126913,58.84,77828.6,0.2,-0.0004,0.0,0.02873]
[1778984131944,58.84,77828.32,0.2,-0.00039,0.0,0.02825]
[1778984136978,58.84,77825.2,0.2,-0.0004,0.0,0.0285]
[1778984142014,58.84,77825.13,0.2,-0.0004,0.0,0.0285]
[1778984147048,58.84,77824.85,0.2,-0.0004,0.0,0.02853]
[1778984152085,58.84,77820.15,0.2,-0.0004,0.0,0.02891]
[1778984157119,58.84,77820.9,0.2,-0.0004,0.0,0.02885]
[1778984162155,58.84,77817.77,0.2,-0.00041,0.0,0.02911]
[1778984172225,58.84,77815.29,0.2,-0.00041,0.0,0.02931]
[1778984183302,58.84,77810.4,0.2,-0.00041,0.0,0.02973]
[1778984188338,58.84,77805.28,0.2,-0.00042,0.0,0.03016]
[1778984194380,58.84,77803.94,0.2,-0.00042,0.0,0.02975]
[1778984200421,58.84,77810.47,0.2,-0.00041,0.0,0.0292]
[1778984205456,58.84,77810.11,0.2,-0.00041,0.0,0.02923]
[1778984210493,58.84,77811.56,0.2,-0.00041,0.0,0.02911]
[1778984215528,58.84,77808.87,0.2,-0.00041,0.0,0.02933]
[1778984220563,58.84,77806.66,0.2,-0.00041,0.0,0.02952]
[1778984226604,58.84,77819.22,0.2,-0.0004,0.0,0.02848]
[1778984231640,58.84,77820.23,0.2,-0.0004,0.0,0.0284]
[1778984236674,58.84,77822.65,0.2,-0.00039,0.0,0.0282]
[1778984241712,58.84,77825.17,0.2,-0.00039,0.0,0.028]
[1778984246747,58.84,77827.39,0.2,-0.00039,0.0,0.02782]
[1778984251784,58.84,77809.5,0.2,-0.0004,0.0,0.02876]
[1778984256824,58.84,77807.15,0.2,-0.0004,0.0,0.02896]
[1778984261859,58.84,77805.71,0.2,-0.00041,0.0,0.02908]
[1778984269916,58.84,77803.63,0.2,-0.00041,0.0,0.02925]
[1778984274951,58.84,77801.59,0.2,-0.00041,0.0,0.02942]
[1778984279985,58.84,77797.68,0.2,-0.00042,0.0,0.02975]
[1778984285021,58.84,77795.08,0.2,-0.00042,0.0,0.02997]
[1778984290056,58.84,77795.42,0.2,-0.00042,0.0,0.02994]
[1778984295091,58.84,77795.33,0.2,-0.00042,0.0,0.02995]
[1778984300126,58.84,77797.95,0.2,-0.00042,0.0,0.02973]
[1778984307073,58.84,77797.91,0.2,-0.00042,0.0,0.02973]
[1778984312209,58.84,77797.78,0.2,-0.00041,0.0,0.02922]
[1778984317245,58.84,77799.33,0.2,-0.00041,0.0,0.02909]
[1778984322281,58.84,77799.68,0.2,-0.00041,0.0,0.02906]
[1778984327319,58.84,77798.65,0.2,-0.00041,0.0,0.02915]
[1778984332351,58.84,77811.39,0.2,-0.00039,0.0,0.0281]
[1778984337386,58.84,77821.08,0.2,-0.00038,0.0,0.02733]
[1778984342420,58.84,77822.52,0.2,-0.00038,0.0,0.02722]
[1778984347456,58.84,77822.73,0.2,-0.00038,0.0,0.0272]
[1778984353499,58.84,77824.96,0.2,-0.00038,0.0,0.02703]
[1778984358534,58.84,77826.96,0.2,-0.00037,0.0,0.02687]
[1778984363569,58.84,77827.75,0.2,-0.00037,0.0,0.02681]
[1778984368603,58.84,77829.5,0.2,-0.00037,0.0,0.02668]
[1778984373638,58.84,77830.15,0.2,-0.00036,0.0,0.02615]
[1778984378673,58.84,77841.06,0.2,-0.00035,0.0,0.02534]
[1778984383710,58.84,77842.91,0.2,-0.00035,0.0,0.0252]
[1778984388744,58.84,77848.05,0.2,-0.00034,0.0,0.02483]
[1778984393779,58.84,77856.78,0.2,-0.00033,0.0,0.02421]
[1778984398814,58.84,77862.39,0.2,-0.00033,0.0,0.02381]
[1778984403850,58.84,77869.8,0.2,-0.00032,0.0,0.02331]
[1778984408885,58.84,77877.56,0.2,-0.00031,0.0,0.02278]
[1778984413919,58.84,77874.68,0.2,-0.00032,0.0,0.02298]
[1778984419963,58.84,77879.07,0.2,-0.00031,0.0,0.02268]
[1778984425012,58.84,77883.92,0.2,-0.00031,0.0,0.02236]
[1778984430050,58.84,77879.56,0.2,-0.00031,0.0,0.02265]
[1778984436091,58.84,77879.95,0.2,-0.0003,0.0,0.02221]
[1778984441126,58.84,77880.58,0.2,-0.0003,0.0,0.02217]
[1778984447171,58.84,77879.29,0.2,-0.00031,0.0,0.02225]
[1778984452204,58.84,77874.15,0.2,-0.00031,0.0,0.02259]
[1778984458246,58.84,77866.2,0.2,-0.00032,0.0,0.02312]
[1778984463280,58.84,77860.48,0.2,-0.00032,0.0,0.02351]
[1778984468316,58.84,77857.37,0.2,-0.00033,0.0,0.02372]
[1778984473351,58.84,77860.1,0.2,-0.00032,0.0,0.02353]
[1778984478385,58.84,77865.41,0.2,-0.00032,0.0,0.02317]
[1778984483420,58.84,77867.27,0.2,-0.00032,0.0,0.02305]
[1778984488456,58.84,77869.06,0.2,-0.00032,0.0,0.02293]
[1778984493491,58.84,77865.72,0.2,-0.00031,0.0,0.02272]
[1778984498526,58.84,77863.8,0.2,-0.00031,0.0,0.02285]
[1778984508595,58.84,77864.21,0.2,-0.00031,0.0,0.02282]
[1778984513631,58.84,77856.14,0.2,-0.00032,0.0,0.02337]
[1778984518666,58.84,77846.71,0.2,-0.00033,0.0,0.02402]
[1778984525716,58.84,77843.96,0.2,-0.00034,0.0,0.02422]
[1778984533772,58.84,77840.76,0.2,-0.00034,0.0,0.02444]
[1778984538806,58.84,77837.21,0.2,-0.00034,0.0,0.0247]
[1778984543842,58.84,77834.0,0.2,-0.00035,0.0,0.02493]
[1778984548877,58.84,77829.93,0.2,-0.00035,0.0,0.02522]
[1778984553911,58.84,77827.93,0.2,-0.00035,0.0,0.02491]
[1778984560962,58.84,77826.92,0.2,-0.00035,0.0,0.02498]
[1778984565996,58.84,77822.14,0.2,-0.00035,0.0,0.02533]
[1778984571030,58.84,77822.28,0.2,-0.00035,0.0,0.02532]
[1778984576067,58.84,77823.99,0.2,-0.00035,0.0,0.0252]
[1778984583115,58.84,77823.2,0.2,-0.00035,0.0,0.02525]
[1778984588149,58.84,77814.93,0.2,-0.00036,0.0,0.02587]
[1778984593187,58.84,77816.38,0.2,-0.00036,0.0,0.02576]
[1778984599229,58.84,77817.18,0.2,-0.00036,0.0,0.0257]
[1778984604266,58.84,77821.91,0.2,-0.00035,0.0,0.02535]
[1778984609301,58.84,77828.46,0.2,-0.00035,0.0,0.02487]
[1778984614337,58.84,77830.94,0.2,-0.00034,0.0,0.02424]
[1778984619371,58.84,77825.06,0.2,-0.00034,0.0,0.02466]
[1778984624414,58.84,77820.09,0.2,-0.00035,0.0,0.02502]
[1778984629440,58.84,77814.72,0.2,-0.00035,0.0,0.02541]
[1778984634477,58.84,77803.83,0.2,-0.00037,0.0,0.02623]
[1778984639511,58.84,77803.73,0.2,-0.00037,0.0,0.02624]
[1778984644548,58.84,77808.8,0.2,-0.00036,0.0,0.02585]
[1778984649584,58.84,77809.55,0.2,-0.00036,0.0,0.0258]
[1778984654619,58.84,77810.94,0.2,-0.00036,0.0,0.02569]
[1778984659654,58.84,77816.54,0.2,-0.00035,0.0,0.02528]
[1778984664687,58.84,77817.02,0.2,-0.00035,0.0,0.02524]
[1778984669722,58.84,77821.53,0.2,-0.00035,0.0,0.02491]
[1778984674758,58.84,77820.47,0.2,-0.00034,0.0,0.02453]
[1778984679793,58.84,77819.2,0.2,-0.00034,0.0,0.02462]
[1778984684828,58.84,77816.83,0.2,-0.00035,0.0,0.02479]
[1778984689864,58.84,77816.88,0.2,-0.00035,0.0,0.02479]
[1778984694899,58.84,77816.58,0.2,-0.00035,0.0,0.02481]
[1778984699933,58.84,77816.29,0.2,-0.00035,0.0,0.02483]
[1778984704969,58.84,77805.58,0.2,-0.00036,0.0,0.02562]
[1778984710012,58.84,77802.55,0.2,-0.00036,0.0,0.02585]
[1778984717054,58.84,77800.3,0.2,-0.00036,0.0,0.02602]
[1778984722088,58.84,77796.82,0.2,-0.00037,0.0,0.02628]
[1778984727124,58.84,77795.63,0.2,-0.00037,0.0,0.02637]
[1778984733166,58.84,77794.91,0.2,-0.00036,0.0,0.02594]
[1778984738202,58.84,77794.63,0.2,-0.00036,0.0,0.02597]
[1778984744244,58.84,77795.05,0.2,-0.00036,0.0,0.02593]
[1778984749281,58.84,77795.85,0.2,-0.00036,0.0,0.02587]
[1778984754314,58.84,77795.71,0.2,-0.00036,0.0,0.02588]
[1778984759348,58.84,77794.62,0.2,-0.00036,0.0,0.02597]
[1778984764384,58.84,77794.7,0.2,-0.00036,0.0,0.02596]
[1778984769419,58.84,77794.99,0.2,-0.00036,0.0,0.02594]
[1778984774454,58.84,77788.03,0.2,-0.00037,0.0,0.02647]
[1778984779489,58.84,77780.86,0.2,-0.00038,0.0,0.02703]
[1778984785532,58.84,77781.65,0.2,-0.00038,0.0,0.02696]
[1778984790566,58.84,77779.27,0.2,-0.00038,0.0,0.02715]
[1778984792580,58.84,77783.93,0.2,-0.00037,0.0,0.0263]
[1778984797615,58.84,77796.11,0.2,-0.00036,0.0,0.02538]
[1778984802650,58.84,77798.03,0.2,-0.00035,0.0,0.02524]
[1778984808692,58.84,77800.35,0.2,-0.00035,0.0,0.02506]
[1778984818761,58.84,77801.41,0.2,-0.00035,0.0,0.02499]
[1778984823796,58.84,77811.1,0.2,-0.00034,0.0,0.02429]
[1778984828831,58.84,77811.52,0.2,-0.00034,0.0,0.02426]
[1778984833868,58.84,77812.33,0.2,-0.00034,0.0,0.0242]
[1778984838902,58.84,77814.65,0.2,-0.00034,0.0,0.02403]
[1778984843938,58.84,77822.24,0.2,-0.00033,0.0,0.0235]
[1778984848972,58.84,77820.7,0.2,-0.00033,0.0,0.02361]
[1778984854007,58.84,77819.4,0.2,-0.00032,0.0,0.02326]
[1778984859042,58.84,77819.2,0.2,-0.00032,0.0,0.02327]
[1778984864077,58.84,77817.98,0.2,-0.00033,0.0,0.02336]
[1778984871021,58.84,77817.43,0.2,-0.00033,0.0,0.02339]
[1778984876161,58.84,77816.08,0.2,-0.00033,0.0,0.02349]
[1778984882203,58.84,77825.48,0.2,-0.00032,0.0,0.02284]
[1778984887238,58.84,77829.83,0.2,-0.00031,0.0,0.02255]
[1778984892273,58.84,77831.73,0.2,-0.00031,0.0,0.02243]
[1778984897309,58.84,77832.82,0.2,-0.00031,0.0,0.02235]
[1778984902343,58.84,77835.57,0.2,-0.00031,0.0,0.02217]
[1778984907378,58.84,77838.09,0.2,-0.00031,0.0,0.02201]
[1778984913420,58.84,77839.45,0.2,-0.0003,0.0,0.0215]
[1778984919463,58.84,77840.34,0.2,-0.0003,0.0,0.02145]
[1778984924497,58.84,77847.83,0.2,-0.00029,0.0,0.02097]
[1778984929532,58.84,77844.5,0.2,-0.00029,0.0,0.02118]
[1778984934567,58.84,77836.81,0.2,-0.0003,0.0,0.02167]
[1778984939602,58.84,77831.62,0.2,-0.00031,0.0,0.02201]
[1778984944636,58.84,77834.63,0.2,-0.0003,0.0,0.02181]
[1778984949674,58.84,77832.46,0.2,-0.00031,0.0,0.02195]
[1778984954707,58.84,77830.79,0.2,-0.00031,0.0,0.02206]
[1778984959742,58.84,77829.81,0.2,-0.00031,0.0,0.02213]
[1778984964776,58.84,77828.72,0.2,-0.00031,0.0,0.0222]
[1778984969813,58.84,77827.99,0.2,-0.00031,0.0,0.02225]
[1778984974849,58.84,77826.91,0.2,-0.0003,0.0,0.02189]
[1778984979883,58.84,77827.59,0.2,-0.0003,0.0,0.02185]
[1778984984920,58.84,77827.46,0.2,-0.0003,0.0,0.02186]
[1778984989952,58.84,77827.3,0.2,-0.0003,0.0,0.02187]
[1778984994987,58.84,77827.6,0.2,-0.0003,0.0,0.02185]
[1778985000028,58.84,77827.93,0.2,-0.0003,0.0,0.02183]
[1778985005062,58.84,77830.99,0.2,-0.0003,0.0,0.02163]
[1778985010099,58.84,77826.8,0.2,-0.0003,0.0,0.0219]
[1778985015131,58.84,77817.01,0.2,-0.00031,0.0,0.02255]
[1778985020166,58.84,77816.25,0.2,-0.00032,0.0,0.0226]
[1778985026210,58.84,77817.18,0.2,-0.00031,0.0,0.02254]
[1778985031243,58.84,77817.82,0.2,-0.00031,0.0,0.02207]
[1778985038292,58.84,77820.61,0.2,-0.00031,0.0,0.02188]
[1778985043327,58.84,77822.89,0.2,-0.0003,0.0,0.02173]
[1778985048363,58.84,77823.22,0.2,-0.0003,0.0,0.02171]
[1778985053398,58.84,77824.05,0.2,-0.0003,0.0,0.02166]
[1778985058433,58.84,77823.26,0.2,-0.0003,0.0,0.02171]
[1778985063468,58.84,77823.02,0.2,-0.0003,0.0,0.02173]
[1778985068503,58.84,77822.74,0.2,-0.0003,0.0,0.02174]
[1778985073538,58.84,77824.99,0.2,-0.0003,0.0,0.0216]
[1778985079579,58.84,77830.56,0.2,-0.0003,0.0,0.02124]
[1778985084616,58.84,77838.04,0.2,-0.00029,0.0,0.02077]
[1778985089650,58.84,77852.16,0.2,-0.00028,0.0,0.01991]
[1778985091665,58.84,77857.44,0.2,-0.00027,0.0,0.01922]
[1778985097707,58.84,77858.6,0.2,-0.00026,0.0,0.01915]
[1778985102742,58.84,77865.78,0.2,-0.00026,0.0,0.01874]
[1778985107779,58.84,77871.19,0.2,-0.00025,0.0,0.01844]
[1778985112814,58.84,77873.58,0.2,-0.00025,0.0,0.0183]
[1778985117847,58.84,77883.46,0.2,-0.00024,0.0,0.01776]
[1778985122883,58.84,77880.98,0.2,-0.00025,0.0,0.0179]
[1778985128925,58.84,77881.16,0.2,-0.00025,0.0,0.01789]
[1778985133963,58.84,77877.8,0.2,-0.00025,0.0,0.01807]
[1778985142930,58.84,77872.54,0.2,-0.00025,0.0,0.01836]
[1778985148059,58.84,77872.72,0.2,-0.00025,0.0,0.01835]
[1778985154101,58.84,77874.67,0.2,-0.00025,0.0,0.01788]
[1778985159136,58.84,77875.96,0.2,-0.00025,0.0,0.01781]
[1778985164171,58.84,77876.48,0.2,-0.00024,0.0,0.01778]
[1778985171224,58.84,77876.88,0.2,-0.00024,0.0,0.01776]
[1778985176260,58.84,77864.53,0.2,-0.00025,0.0,0.01844]
[1778985181294,58.84,77840.34,0.2,-0.00028,0.0,0.01984]
[1778985186329,58.84,77834.65,0.2,-0.00028,0.0,0.02018]
[1778985191364,58.84,77841.58,0.2,-0.00027,0.0,0.01976]
[1778985196399,58.84,77838.96,0.2,-0.00028,0.0,0.01992]
[1778985201434,58.84,77828.86,0.2,-0.00029,0.0,0.02054]
[1778985206469,58.84,77818.34,0.2,-0.0003,0.0,0.02119]
[1778985213423,58.84,77809.11,0.2,-0.0003,0.0,0.02137]
[1778985218553,58.84,77810.15,0.2,-0.0003,0.0,0.0213]
[1778985223588,58.84,77811.91,0.2,-0.0003,0.0,0.02119]
[1778985228625,58.84,77813.6,0.2,-0.00029,0.0,0.02108]
[1778985233657,58.84,77819.86,0.2,-0.00029,0.0,0.02069]
[1778985238693,58.84,77821.98,0.2,-0.00029,0.0,0.02056]
[1778985243729,58.84,77823.22,0.2,-0.00029,0.0,0.02048]
[1778985248765,58.84,77823.96,0.2,-0.00028,0.0,0.02043]
[1778985253799,58.84,77824.44,0.2,-0.00028,0.0,0.02041]
[1778985258837,58.84,77825.21,0.2,-0.00028,0.0,0.02036]
[1778985265883,58.84,77822.38,0.2,-0.00029,0.0,0.02053]
[1778985270918,58.84,77823.71,0.2,-0.00029,0.0,0.02045]
[1778985276960,58.84,77824.84,0.2,-0.00028,0.0,0.01998]
[1778985281995,58.84,77825.66,0.2,-0.00028,0.0,0.01993]
[1778985287030,58.84,77826.26,0.2,-0.00028,0.0,0.0199]
[1778985293074,58.84,77826.57,0.2,-0.00028,0.0,0.01988]
[1778985298107,58.84,77827.04,0.2,-0.00028,0.0,0.01985]
[1778985303142,58.84,77831.84,0.2,-0.00027,0.0,0.01956]
[1778985311198,58.84,77825.24,0.2,-0.00028,0.0,0.01996]
[1778985316232,58.84,77825.36,0.2,-0.00028,0.0,0.01995]
[1778985321268,58.84,77825.41,0.2,-0.00028,0.0,0.01995]
[1778985326303,58.84,77825.43,0.2,-0.00028,0.0,0.01995]
[1778985331338,58.84,77825.68,0.2,-0.00027,0.0,0.01954]
[1778985336373,58.84,77825.71,0.2,-0.00027,0.0,0.01954]
[1778985341409,58.84,77835.05,0.2,-0.00026,0.0,0.01899]
[1778985347451,58.84,77831.8,0.2,-0.00027,0.0,0.01918]
[1778985352486,58.84,77831.17,0.2,-0.00027,0.0,0.01922]
[1778985357526,58.84,77830.56,0.2,-0.00027,0.0,0.01925]
[1778985362556,58.84,77843.53,0.2,-0.00026,0.0,0.01851]
[1778985367591,58.84,77841.62,0.2,-0.00026,0.0,0.01862]
[1778985373638,58.84,77839.77,0.2,-0.00026,0.0,0.01872]
[1778985384621,58.84,77835.78,0.2,-0.00026,0.0,0.01895]
[1778985391760,58.84,77830.82,0.2,-0.00026,0.0,0.01886]
[1778985396799,58.84,77839.54,0.2,-0.00026,0.0,0.01836]
[1778985401832,58.84,77851.45,0.2,-0.00025,0.0,0.01771]
[1778985406866,58.84,77854.1,0.2,-0.00024,0.0,0.01756]
[1778985411902,58.84,77853.65,0.2,-0.00024,0.0,0.01759]
[1778985416937,58.84,77861.06,0.2,-0.00024,0.0,0.01719]
[1778985423986,58.84,77860.87,0.2,-0.00024,0.0,0.0172]
[1778985429021,58.84,77866.25,0.2,-0.00023,0.0,0.01692]
[1778985434064,58.84,77871.45,0.2,-0.00023,0.0,0.01665]
[1778985439093,58.84,77873.52,0.2,-0.00023,0.0,0.01655]
[1778985444128,58.84,77870.31,0.2,-0.00023,0.0,0.01671]
[1778985449163,58.84,77870.36,0.2,-0.00023,0.0,0.01671]
[1778985454198,58.84,77872.3,0.2,-0.00022,0.0,0.01627]
[1778985459233,58.84,77872.03,0.2,-0.00022,0.0,0.01629]
[1778985465192,58.84,77871.83,0.2,-0.00022,0.0,0.0163]
[1778985475262,58.84,77872.49,0.2,-0.00022,0.0,0.01626]
[1778985480380,58.84,77871.75,0.2,-0.00022,0.0,0.0163]
[1778985485414,58.84,77874.44,0.2,-0.00022,0.0,0.01617]
[1778985490450,58.84,77875.19,0.2,-0.00022,0.0,0.01613]
[1778985495485,58.84,77875.45,0.2,-0.00022,0.0,0.01612]
[1778985501527,58.84,77881.1,0.2,-0.00022,0.0,0.01584]
[1778985506562,58.84,77883.55,0.2,-0.00022,0.0,0.01572]
[1778985511597,58.84,77885.04,0.2,-0.00021,0.0,0.01532]
[1778985516632,58.84,77898.36,0.2,-0.0002,0.0,0.0147]
[1778985521667,58.84,77901.28,0.2,-0.0002,0.0,0.01457]
[1778985526703,58.84,77888.83,0.2,-0.00021,0.0,0.01515]
[1778985531738,58.84,77890.17,0.2,-0.00021,0.0,0.01508]
[1778985539794,58.84,77890.01,0.2,-0.00021,0.0,0.01509]
[1778985545836,58.84,77888.78,0.2,-0.00021,0.0,0.01515]
[1778985551878,58.84,77888.53,0.2,-0.00021,0.0,0.01516]
[1778985556917,58.84,77887.97,0.2,-0.00021,0.0,0.01519]
[1778985561948,58.84,77887.02,0.2,-0.00021,0.0,0.01523]
[1778985566984,58.84,77889.76,0.2,-0.00021,0.0,0.0151]
[1778985571010,58.84,77894.35,0.2,-0.0002,0.0,0.01458]
[1778985578062,58.84,77893.32,0.2,-0.0002,0.0,0.01463]
[1778985583097,58.84,77894.57,0.2,-0.0002,0.0,0.01457]
[1778985588132,58.84,77894.91,0.2,-0.0002,0.0,0.01455]
[1778985593167,58.84,77894.09,0.2,-0.0002,0.0,0.01459]
[1778985595186,58.84,77875.96,0.2,-0.00021,0.0,0.01544]
[1778985600221,58.84,77868.43,0.2,-0.00022,0.0,0.0158]
[1778985605264,58.84,77871.34,0.2,-0.00022,0.0,0.01566]
[1778985610299,58.84,77881.89,0.2,-0.00021,0.0,0.01516]
[1778985615333,58.84,77882.75,0.2,-0.00021,0.0,0.01511]
[1778985621375,58.84,77883.44,0.2,-0.00021,0.0,0.01508]
[1778985626411,58.84,77885.65,0.2,-0.00021,0.0,0.01498]
[1778985631445,58.84,77872.15,0.2,-0.00021,0.0,0.0153]
[1778985636480,58.84,77873.41,0.2,-0.00021,0.0,0.01524]
[1778985642522,58.84,77874.66,0.2,-0.00021,0.0,0.01518]
[1778985653596,58.84,77874.32,0.2,-0.00021,0.0,0.01519]
[1778985662664,58.84,77876.59,0.2,-0.00021,0.0,0.01509]
[1778985671725,58.84,77877.26,0.2,-0.00021,0.0,0.01506]
[1778985676760,58.84,77871.99,0.2,-0.00021,0.0,0.0153]
[1778985682802,58.84,77872.38,0.2,-0.00021,0.0,0.01529]
[1778985687837,58.84,77873.25,0.2,-0.00021,0.0,0.01524]
[1778985695892,58.84,77873.42,0.2,-0.00021,0.0,0.01492]
[1778985701935,58.84,77873.64,0.2,-0.00021,0.0,0.01491]
[1778985712019,58.84,77874.13,0.2,-0.00021,0.0,0.01489]
[1778985717041,58.84,77863.46,0.2,-0.00021,0.0,0.01539]
[1778985722075,58.84,77855.2,0.2,-0.00022,0.0,0.01579]
[1778985727112,58.84,77857.19,0.2,-0.00022,0.0,0.01569]
[1778985732147,58.84,77862.9,0.2,-0.00021,0.0,0.01542]
[1778985738190,58.84,77870.71,0.2,-0.00021,0.0,0.01505]
[1778985743226,58.84,77878.51,0.2,-0.0002,0.0,0.01468]
[1778985748260,58.84,77881.5,0.2,-0.0002,0.0,0.01455]
[1778985753296,58.84,77881.93,0.2,-0.0002,0.0,0.01422]
[1778985759337,58.84,77882.59,0.2,-0.0002,0.0,0.01419]
[1778985764373,58.84,77883.35,0.2,-0.0002,0.0,0.01416]
[1778985769407,58.84,77874.5,0.2,-0.0002,0.0,0.01456]
[1778985774444,58.84,77873.79,0.2,-0.0002,0.0,0.01459]
[1778985785522,58.84,77873.83,0.2,-0.0002,0.0,0.01459]
[1778985790556,58.84,77870.7,0.2,-0.0002,0.0,0.01473]
[1778985795592,58.84,77868.75,0.2,-0.0002,0.0,0.01482]
[1778985800626,58.84,77870.54,0.2,-0.0002,0.0,0.01474]
[1778985805661,58.84,77869.58,0.2,-0.0002,0.0,0.01478]
[1778985810696,58.84,77876.14,0.2,-0.0002,0.0,0.01448]
[1778985817658,58.84,77878.66,0.2,-0.00019,0.0,0.01407]
[1778985822781,58.84,77879.23,0.2,-0.00019,0.0,0.01404]
[1778985831843,58.84,77880.9,0.2,-0.00019,0.0,0.01397]
[1778985836879,58.84,77882.49,0.2,-0.00019,0.0,0.0139]
[1778985841913,58.84,77883.12,0.2,-0.00019,0.0,0.01387]
[1778985846949,58.84,77883.75,0.2,-0.00019,0.0,0.01384]
[1778985851984,58.84,77883.7,0.2,-0.00019,0.0,0.01384]
[1778985857020,58.84,77884.09,0.2,-0.00019,0.0,0.01383]
[1778985863061,58.84,77884.38,0.2,-0.00019,0.0,0.01381]
[1778985869104,58.84,77883.87,0.2,-0.00019,0.0,0.01384]
[1778985874139,58.84,77883.79,0.2,-0.00019,0.0,0.01355]
[1778985882195,58.84,77883.71,0.2,-0.00019,0.0,0.01355]
[1778985887230,58.84,77883.56,0.2,-0.00019,0.0,0.01356]
[1778985893272,58.84,77883.6,0.2,-0.00019,0.0,0.01355]
[1778985898308,58.84,77883.08,0.2,-0.00019,0.0,0.01358]
[1778985903341,58.84,77879.1,0.2,-0.00019,0.0,0.01375]
[1778985908376,58.84,77879.56,0.2,-0.00019,0.0,0.01373]
[1778985914418,58.84,77880.03,0.2,-0.00019,0.0,0.01371]
[1778985921492,58.84,77880.6,0.2,-0.00019,0.0,0.01368]
[1778985927533,58.84,77881.09,0.2,-0.00019,0.0,0.01366]
[1778985932570,58.84,77881.76,0.2,-0.00018,0.0,0.01334]
[1778985937608,58.84,77881.8,0.2,-0.00018,0.0,0.01334]
[1778985943647,58.84,77881.91,0.2,-0.00018,0.0,0.01333]
[1778985948683,58.84,77897.49,0.2,-0.00017,0.0,0.01269]
[1778985953718,58.84,77892.31,0.2,-0.00018,0.0,0.0129]
[1778985958752,58.84,77891.97,0.2,-0.00018,0.0,0.01292]
[1778985963787,58.84,77891.85,0.2,-0.00018,0.0,0.01292]
[1778985972850,58.84,77884.48,0.2,-0.00018,0.0,0.01323]
[1778985978792,58.84,77883.28,0.2,-0.00018,0.0,0.01328]
[1778985983928,58.84,77882.81,0.2,-0.00018,0.0,0.0133]
[1778985988963,58.84,77876.08,0.2,-0.00019,0.0,0.01358]
[1778985993998,58.84,77876.68,0.2,-0.00018,0.0,0.01327]
[1778986002055,58.84,77876.17,0.2,-0.00018,0.0,0.01329]
[1778986007090,58.84,77889.32,0.2,-0.00018,0.0,0.01274]
[1778986012125,58.84,77892.91,0.2,-0.00017,0.0,0.0126]
[1778986017160,58.84,77893.28,0.2,-0.00017,0.0,0.01258]
[1778986022195,58.84,77893.2,0.2,-0.00017,0.0,0.01259]
[1778986027230,58.84,77893.38,0.2,-0.00017,0.0,0.01258]
[1778986032266,58.84,77892.77,0.2,-0.00017,0.0,0.0126]
[1778986037299,58.84,77891.27,0.2,-0.00017,0.0,0.01266]
[1778986042335,58.84,77891.37,0.2,-0.00017,0.0,0.01266]
[1778986047370,58.84,77891.14,0.2,-0.00017,0.0,0.01267]
[1778986052406,58.84,77891.46,0.2,-0.00017,0.0,0.01238]
[1778986057440,58.84,77891.87,0.2,-0.00017,0.0,0.01236]
[1778986062475,58.84,77890.12,0.2,-0.00017,0.0,0.01243]
[1778986067509,58.84,77890.74,0.2,-0.00017,0.0,0.01241]
[1778986072545,58.84,77891.33,0.2,-0.00017,0.0,0.01239]
[1778986077580,58.84,77891.9,0.2,-0.00017,0.0,0.01236]
[1778986083623,58.84,77892.37,0.2,-0.00017,0.0,0.01234]
[1778986088658,58.84,77892.9,0.2,-0.00017,0.0,0.01232]
[1778986094701,58.84,77893.2,0.2,-0.00017,0.0,0.01231]
[1778986099735,58.84,77892.97,0.2,-0.00017,0.0,0.01232]
[1778986104802,58.84,77890.58,0.2,-0.00017,0.0,0.01242]
[1778986109805,58.84,77891.16,0.2,-0.00017,0.0,0.01239]
[1778986114840,58.84,77891.45,0.2,-0.00017,0.0,0.01211]
[1778986119875,58.84,77890.11,0.2,-0.00017,0.0,0.01216]
[1778986124910,58.84,77887.88,0.2,-0.00017,0.0,0.01225]
[1778986129944,58.84,77886.48,0.2,-0.00017,0.0,0.0123]
[1778986134980,58.84,77891.4,0.2,-0.00017,0.0,0.01211]
[1778986140022,58.84,77888.26,0.2,-0.00017,0.0,0.01223]
[1778986145049,58.84,77889.01,0.2,-0.00017,0.0,0.0122]
[1778986150086,58.84,77889.6,0.2,-0.00017,0.0,0.01218]
[1778986155120,58.84,77891.9,0.2,-0.00017,0.0,0.01209]
[1778986160154,58.84,77892.14,0.2,-0.00017,0.0,0.01208]
[1778986165190,58.84,77891.96,0.2,-0.00017,0.0,0.01209]
[1778986171232,58.84,77886.38,0.2,-0.00017,0.0,0.01204]
[1778986178281,58.84,77885.22,0.2,-0.00017,0.0,0.01208]
[1778986183316,58.84,77885.37,0.2,-0.00017,0.0,0.01208]
[1778986188351,58.84,77882.18,0.2,-0.00017,0.0,0.0122]
[1778986193386,58.84,77880.03,0.2,-0.00017,0.0,0.01229]
[1778986198421,58.84,77879.99,0.2,-0.00017,0.0,0.01229]
[1778986205469,58.84,77879.25,0.2,-0.00017,0.0,0.01232]
[1778986210505,58.84,77878.95,0.2,-0.00017,0.0,0.01233]
[1778986217554,58.84,77878.74,0.2,-0.00017,0.0,0.01234]
[1778986222591,58.84,77875.44,0.2,-0.00017,0.0,0.01247]
[1778986227625,58.84,77874.38,0.2,-0.00017,0.0,0.01251]
[1778986233669,58.84,77875.36,0.2,-0.00017,0.0,0.0122]
[1778986238702,58.84,77875.49,0.2,-0.00017,0.0,0.01219]
[1778986243737,58.84,77876.09,0.2,-0.00017,0.0,0.01217]
[1778986248772,58.84,77875.8,0.2,-0.00017,0.0,0.01218]
[1778986254817,58.84,77874.29,0.2,-0.00017,0.0,0.01224]
[1778986259854,58.84,77872.7,0.2,-0.00017,0.0,0.0123]
[1778986263880,58.84,77853.16,0.2,-0.00018,0.0,0.0131]
[1778986268916,58.84,77862.63,0.2,-0.00018,0.0,0.0127]
[1778986270931,58.84,77882.42,0.2,-0.00016,0.0,0.01192]
[1778986276976,58.84,77871.79,0.2,-0.00017,0.0,0.01234]
[1778986282010,58.84,77871.58,0.2,-0.00017,0.0,0.01235]
[1778986287044,58.84,77866.11,0.2,-0.00017,0.0,0.01256]
[1778986292082,58.84,77860.99,0.2,-0.00017,0.0,0.01249]
[1778986297114,58.84,77856.87,0.2,-0.00018,0.0,0.01266]
[1778986302149,58.84,77853.62,0.2,-0.00018,0.0,0.01279]
[1778986307185,58.84,77849.78,0.2,-0.00018,0.0,0.01295]
[1778986312220,58.84,77851.58,0.2,-0.00018,0.0,0.01287]
[1778986317265,58.84,77834.39,0.2,-0.00019,0.0,0.0136]
[1778986322299,58.84,77837.56,0.2,-0.00019,0.0,0.01346]
[1778986328342,58.84,77838.68,0.2,-0.00019,0.0,0.01342]
[1778986333384,58.84,77837.3,0.2,-0.00019,0.0,0.01348]
[1778986338416,58.84,77834.17,0.2,-0.00019,0.0,0.01361]
[1778986343449,58.84,77831.28,0.2,-0.00019,0.0,0.01374]
[1778986348486,58.84,77830.64,0.2,-0.00019,0.0,0.01377]
[1778986353519,58.84,77833.56,0.2,-0.00019,0.0,0.01334]
[1778986358554,58.84,77834.54,0.2,-0.00019,0.0,0.0133]
[1778986363590,58.84,77827.38,0.2,-0.00019,0.0,0.01361]
[1778986368625,58.84,77816.92,0.2,-0.0002,0.0,0.01407]
[1778986377688,58.84,77815.95,0.2,-0.0002,0.0,0.01411]
[1778986382723,58.84,77823.99,0.2,-0.00019,0.0,0.01375]
[1778986387758,58.84,77827.63,0.2,-0.00019,0.0,0.01359]
[1778986392793,58.84,77841.27,0.2,-0.00018,0.0,0.01301]
[1778986397827,58.84,77841.3,0.2,-0.00018,0.0,0.01301]
[1778986402863,58.84,77841.33,0.2,-0.00018,0.0,0.01301]
[1778986407897,58.84,77840.98,0.2,-0.00018,0.0,0.01303]
[1778986412933,58.84,77840.45,0.2,-0.00018,0.0,0.01276]
[1778986418975,58.84,77839.84,0.2,-0.00018,0.0,0.01279]
[1778986424010,58.84,77839.81,0.2,-0.00018,0.0,0.01279]
[1778986429045,58.84,77840.44,0.2,-0.00018,0.0,0.01276]
[1778986434080,58.84,77840.88,0.2,-0.00018,0.0,0.01274]
[1778986439116,58.84,77841.32,0.2,-0.00018,0.0,0.01272]
[1778986444150,58.84,77842.88,0.2,-0.00018,0.0,0.01266]
[1778986449184,58.84,77844.17,0.2,-0.00018,0.0,0.01261]
[1778986454220,58.84,77838.9,0.2,-0.00018,0.0,0.01282]
[1778986459255,58.84,77839.33,0.2,-0.00018,0.0,0.01281]
[1778986464290,58.84,77837.26,0.2,-0.00018,0.0,0.01289]
[1778986469325,58.84,77838.09,0.2,-0.00018,0.0,0.01286]
[1778986474359,58.84,77838.38,0.2,-0.00018,0.0,0.01256]
[1778986479397,58.84,77841.78,0.2,-0.00017,0.0,0.01242]
[1778986485439,58.84,77841.86,0.2,-0.00017,0.0,0.01242]
[1778986490477,58.84,77842.02,0.2,-0.00017,0.0,0.01241]
[1778986493495,58.84,77869.37,0.2,-0.00016,0.0,0.01136]
[1778986494502,58.84,77892.67,0.2,-0.00015,0.0,0.01053]
[1778986499537,58.84,77884.94,0.2,-0.00015,0.0,0.0108]
[1778986504572,58.84,77866.32,0.2,-0.00016,0.0,0.01147]
[1778986511622,58.84,77866.83,0.2,-0.00016,0.0,0.01145]
[1778986516656,58.84,77866.6,0.2,-0.00016,0.0,0.01146]
[1778986521691,58.84,77865.22,0.2,-0.00016,0.0,0.01151]
[1778986526726,58.84,77865.37,0.2,-0.00016,0.0,0.01151]
[1778986531760,58.84,77865.4,0.2,-0.00016,0.0,0.01125]
[1778986536796,58.84,77865.71,0.2,-0.00016,0.0,0.01124]
[1778986541831,58.84,77866.29,0.2,-0.00016,0.0,0.01122]
[1778986546866,58.84,77867.41,0.2,-0.00015,0.0,0.01117]
[1778986551901,58.84,77864.39,0.2,-0.00016,0.0,0.01129]
[1778986556936,58.84,77872.08,0.2,-0.00015,0.0,0.01101]
[1778986561971,58.84,77871.83,0.2,-0.00015,0.0,0.01101]
[1778986567006,58.84,77870.99,0.2,-0.00015,0.0,0.01104]
[1778986572040,58.84,77869.63,0.2,-0.00015,0.0,0.01109]
[1778986579089,58.84,77869.11,0.2,-0.00015,0.0,0.01111]
[1778986584126,58.84,77859.72,0.2,-0.00016,0.0,0.01146]
[1778986590179,58.84,77846.76,0.2,-0.00017,0.0,0.01195]
[1778986592183,58.84,77851.86,0.2,-0.00016,0.0,0.01149]
[1778986597218,58.84,77848.58,0.2,-0.00016,0.0,0.01161]
[1778986602252,58.84,77844.28,0.2,-0.00016,0.0,0.01178]
[1778986607286,58.84,77841.64,0.2,-0.00017,0.0,0.01188]
[1778986612323,58.84,77848.2,0.2,-0.00016,0.0,0.01163]
[1778986617358,58.84,77851.05,0.2,-0.00016,0.0,0.01152]
[1778986622393,58.84,77853.35,0.2,-0.00016,0.0,0.01143]
[1778986627428,58.84,77855.05,0.2,-0.00016,0.0,0.01137]
[1778986632467,58.84,77856.95,0.2,-0.00016,0.0,0.0113]
[1778986637502,58.84,77858.23,0.2,-0.00016,0.0,0.01125]
[1778986643453,58.84,77858.89,0.2,-0.00016,0.0,0.01123]
[1778986648581,58.84,77858.07,0.2,-0.00016,0.0,0.01126]
[1778986653619,58.84,77858.27,0.2,-0.00015,0.0,0.01099]
[1778986659659,58.84,77859.3,0.2,-0.00015,0.0,0.01096]
[1778986664698,58.84,77859.68,0.2,-0.00015,0.0,0.01094]
[1778986669731,58.84,77860.57,0.2,-0.00015,0.0,0.01091]
[1778986674766,58.84,77860.69,0.2,-0.00015,0.0,0.01091]
[1778986679801,58.84,77873.8,0.2,-0.00014,0.0,0.01045]
[1778986685844,58.84,77875.33,0.2,-0.00014,0.0,0.0104]
[1778986690879,58.84,77873.51,0.2,-0.00014,0.0,0.01046]
[1778986695913,58.84,77871.3,0.2,-0.00015,0.0,0.01053]
[1778986700948,58.84,77871.63,0.2,-0.00015,0.0,0.01052]
[1778986705983,58.84,77871.17,0.2,-0.00015,0.0,0.01054]
[1778986711019,58.84,77871.27,0.2,-0.00014,0.0,0.01029]
[1778986716054,58.84,77871.18,0.2,-0.00014,0.0,0.0103]
[1778986722097,58.84,77870.28,0.2,-0.00014,0.0,0.01033]
[1778986730152,58.84,77870.27,0.2,-0.00014,0.0,0.01033]
[1778986735191,58.84,77871.47,0.2,-0.00014,0.0,0.01029]
[1778986740226,58.84,77871.04,0.2,-0.00014,0.0,0.0103]
[1778986745260,58.84,77870.88,0.2,-0.00014,0.0,0.01031]
[1778986750295,58.84,77871.18,0.2,-0.00014,0.0,0.0103]
[1778986755332,58.84,77871.3,0.2,-0.00014,0.0,0.01029]
[1778986763387,58.84,77870.36,0.2,-0.00014,0.0,0.01032]
[1778986768422,58.84,77870.6,0.2,-0.00014,0.0,0.01031]
[1778986773458,58.84,77871.07,0.2,-0.00014,0.0,0.01006]
[1778986779500,58.84,77871.98,0.2,-0.00014,0.0,0.01003]
[1778986786548,58.84,77871.91,0.2,-0.00014,0.0,0.01003]
[1778986791585,58.84,77877.6,0.2,-0.00014,0.0,0.00984]
[1778986796620,58.84,77879.58,0.2,-0.00014,0.0,0.00978]
[1778986801655,58.84,77867.53,0.2,-0.00014,0.0,0.01018]
[1778986806691,58.84,77860.55,0.2,-0.00014,0.0,0.01042]
[1778986812732,58.84,77864.84,0.2,-0.00014,0.0,0.01027]
[1778986817768,58.84,77866.93,0.2,-0.00014,0.0,0.0102]
[1778986822803,58.84,77867.73,0.2,-0.00014,0.0,0.01017]
[1778986827838,58.84,77868.47,0.2,-0.00014,0.0,0.01015]
[1778986832873,58.84,77875.9,0.2,-0.00013,0.0,0.00967]
[1778986837908,58.84,77883.99,0.2,-0.00013,0.0,0.00941]
[1778986842943,58.84,77883.61,0.2,-0.00013,0.0,0.00942]
[1778986847981,58.84,77882.57,0.2,-0.00013,0.0,0.00946]
[1778986855028,58.84,77883.39,0.2,-0.00013,0.0,0.00943]
[1778986860063,58.84,77882.02,0.2,-0.00013,0.0,0.00947]
[1778986865100,58.84,77901.02,0.2,-0.00012,0.0,0.00889]
[1778986870132,58.84,77903.33,0.2,-0.00012,0.0,0.00882]
[1778986876175,58.84,77898.93,0.2,-0.00012,0.0,0.00895]
[1778986881210,58.84,77897.56,0.2,-0.00012,0.0,0.009]
[1778986886244,58.84,77907.33,0.2,-0.00012,0.0,0.00871]
[1778986895308,58.84,77900.48,0.2,-0.00012,0.0,0.0087]
[1778986900342,58.84,77902.27,0.2,-0.00012,0.0,0.00864]
[1778986905377,58.84,77903.88,0.2,-0.00012,0.0,0.0086]
[1778986910413,58.84,77904.19,0.2,-0.00012,0.0,0.00859]
[1778986915449,58.84,77905.13,0.2,-0.00012,0.0,0.00856]
[1778986920483,58.84,77906.65,0.2,-0.00012,0.0,0.00852]
[1778986925519,58.84,77910.27,0.2,-0.00012,0.0,0.00841]
[1778986930554,58.84,77909.21,0.2,-0.00012,0.0,0.00844]
[1778986936596,58.84,77907.82,0.2,-0.00012,0.0,0.00848]
[1778986941630,58.84,77924.22,0.2,-0.00011,0.0,0.00803]
[1778986946667,58.84,77935.52,0.2,-0.00011,0.0,0.00773]
[1778986951702,58.84,77938.27,0.2,-0.0001,0.0,0.00747]
[1778986956737,58.84,77940.45,0.2,-0.0001,0.0,0.00741]
[1778986961773,58.84,77953.52,0.2,-0.0001,0.0,0.00709]
[1778986966807,58.84,77954.31,0.2,-0.0001,0.0,0.00707]
[1778986971842,58.84,77954.96,0.2,-0.0001,0.0,0.00706]
[1778986976878,58.84,77953.75,0.2,-0.0001,0.0,0.00709]
[1778986981914,58.84,77955.45,0.2,-0.0001,0.0,0.00705]
[1778986983928,58.84,77976.73,0.2,-9e-05,0.0,0.00655]
[1778986988963,58.84,77973.54,0.2,-9e-05,0.0,0.00662]
[1778986993998,58.84,77968.69,0.2,-9e-05,0.0,0.00673]
[1778986999035,58.84,77966.7,0.2,-9e-05,0.0,0.00678]
[1778987006083,58.84,77965.59,0.2,-9e-05,0.0,0.00681]
[1778987011118,58.84,77958.91,0.2,-9e-05,0.0,0.00679]
[1778987016157,58.84,77948.27,0.2,-0.0001,0.0,0.00704]
[1778987021191,58.84,77947.86,0.2,-0.0001,0.0,0.00705]
[1778987031261,58.84,77945.2,0.2,-0.0001,0.0,0.00712]
[1778987036296,58.84,77945.3,0.2,-0.0001,0.0,0.00711]
[1778987041331,58.84,77950.88,0.2,-0.0001,0.0,0.00698]
[1778987046365,58.84,77951.08,0.2,-9e-05,0.0,0.00697]
[1778987051401,58.84,77942.96,0.2,-0.0001,0.0,0.00717]
[1778987057443,58.84,77931.06,0.2,-0.0001,0.0,0.00747]
[1778987062477,58.84,77940.96,0.2,-0.0001,0.0,0.00722]
[1778987071541,58.84,77939.95,0.2,-0.0001,0.0,0.00706]
[1778987079598,58.84,77939.8,0.2,-0.0001,0.0,0.00707]
[1778987084632,58.84,77942.6,0.2,-0.0001,0.0,0.007]
[1778987089667,58.84,77948.25,0.2,-9e-05,0.0,0.00687]
[1778987095709,58.84,77942.72,0.2,-0.0001,0.0,0.007]
[1778987100745,58.84,77943.43,0.2,-0.0001,0.0,0.00698]
[1778987105779,58.84,77944.97,0.2,-9e-05,0.0,0.00694]
[1778987110814,58.84,77944.77,0.2,-9e-05,0.0,0.00695]
[1778987115849,58.84,77944.85,0.2,-9e-05,0.0,0.00695]
[1778987120885,58.84,77942.68,0.2,-0.0001,0.0,0.007]
[1778987125918,58.84,77937.55,0.2,-0.0001,0.0,0.00712]
[1778987131961,58.84,77937.71,0.2,-9e-05,0.0,0.00694]
[1778987136997,58.84,77939.22,0.2,-9e-05,0.0,0.00691]
[1778987143040,58.84,77938.54,0.2,-9e-05,0.0,0.00692]
[1778987148073,58.84,77939.83,0.2,-9e-05,0.0,0.00689]
[1778987153113,58.84,77939.71,0.2,-9e-05,0.0,0.00689]
[1778987158148,58.84,77941.75,0.2,-9e-05,0.0,0.00685]
[1778987163183,58.84,77946.05,0.2,-9e-05,0.0,0.00675]
[1778987168218,58.84,77941.1,0.2,-9e-05,0.0,0.00686]
[1778987173258,58.84,77932.04,0.2,-0.0001,0.0,0.00708]
[1778987178288,58.84,77926.01,0.2,-0.0001,0.0,0.00723]
[1778987183323,58.84,77929.67,0.2,-0.0001,0.0,0.00714]
[1778987188358,58.84,77930.97,0.2,-0.0001,0.0,0.0071]
[1778987193392,58.84,77931.83,0.2,-9e-05,0.0,0.00691]
[1778987202456,58.84,77932.07,0.2,-9e-05,0.0,0.0069]
[1778987209506,58.84,77934.14,0.2,-9e-05,0.0,0.00685]
[1778987214542,58.84,77938.43,0.2,-9e-05,0.0,0.00675]
[1778987219576,58.84,77939.64,0.2,-9e-05,0.0,0.00672]
[1778987224610,58.84,77941.77,0.2,-9e-05,0.0,0.00667]
[1778987229648,58.84,77941.19,0.2,-9e-05,0.0,0.00669]
[1778987234683,58.84,77949.89,0.2,-9e-05,0.0,0.00649]
[1778987239718,58.84,77939.06,0.2,-9e-05,0.0,0.00674]
[1778987244753,58.84,77939.32,0.2,-9e-05,0.0,0.00673]
[1778987250794,58.84,77939.24,0.2,-9e-05,0.0,0.00673]
[1778987256837,58.84,77939.21,0.2,-9e-05,0.0,0.00656]
[1778987261872,58.84,77942.54,0.2,-9e-05,0.0,0.00649]
[1778987267915,58.84,77942.31,0.2,-9e-05,0.0,0.00649]
[1778987276980,58.84,77941.94,0.2,-9e-05,0.0,0.0065]
[1778987282015,58.84,77940.27,0.2,-9e-05,0.0,0.00654]
[1778987288056,58.84,77938.53,0.2,-9e-05,0.0,0.00658]
[1778987293092,58.84,77938.01,0.2,-9e-05,0.0,0.00659]
[1778987298127,58.84,77937.81,0.2,-9e-05,0.0,0.00659]
[1778987304169,58.84,77937.61,0.2,-9e-05,0.0,0.0066]
[1778987309204,58.84,77937.28,0.2,-9e-05,0.0,0.00661]
[1778987315246,58.84,77937.14,0.2,-9e-05,0.0,0.00644]
[1778987320282,58.84,77936.81,0.2,-9e-05,0.0,0.00645]
[1778987325316,58.84,77936.0,0.2,-9e-05,0.0,0.00647]
[1778987330350,58.84,77935.91,0.2,-9e-05,0.0,0.00647]
[1778987337400,58.84,77936.05,0.2,-9e-05,0.0,0.00647]
[1778987342434,58.84,77935.82,0.2,-9e-05,0.0,0.00647]
[1778987348477,58.84,77935.63,0.2,-9e-05,0.0,0.00648]
[1778987353512,58.84,77928.63,0.2,-9e-05,0.0,0.00663]
[1778987358548,58.84,77928.64,0.2,-9e-05,0.0,0.00663]
[1778987364591,58.84,77928.58,0.2,-9e-05,0.0,0.00664]
[1778987369625,58.84,77927.61,0.2,-9e-05,0.0,0.00666]
[1778987374660,58.84,77926.0,0.2,-9e-05,0.0,0.00652]
[1778987379696,58.84,77925.49,0.2,-9e-05,0.0,0.00654]
[1778987384730,58.84,77926.16,0.2,-9e-05,0.0,0.00652]
[1778987396814,58.84,77926.97,0.2,-9e-05,0.0,0.0065]
[1778987401848,58.84,77927.16,0.2,-9e-05,0.0,0.0065]
[1778987406884,58.84,77928.14,0.2,-9e-05,0.0,0.00648]
[1778987411926,58.84,77926.49,0.2,-9e-05,0.0,0.00651]
[1778987418903,58.84,77919.48,0.2,-9e-05,0.0,0.00667]
[1778987424014,58.84,77919.48,0.2,-9e-05,0.0,0.00667]
[1778987429050,58.84,77919.04,0.2,-9e-05,0.0,0.00668]
[1778987434086,58.84,77919.23,0.2,-9e-05,0.0,0.00651]
[1778987439125,58.84,77919.01,0.2,-9e-05,0.0,0.00651]
[1778987444163,58.84,77917.19,0.2,-9e-05,0.0,0.00656]
[1778987450201,58.84,77917.18,0.2,-9e-05,0.0,0.00656]
[1778987455236,58.84,77917.77,0.2,-9e-05,0.0,0.00654]
[1778987469333,58.84,77917.53,0.2,-9e-05,0.0,0.00655]
[1778987476383,58.84,77917.24,0.2,-9e-05,0.0,0.00655]
[1778987481418,58.84,77917.2,0.2,-9e-05,0.0,0.00655]
[1778987486453,58.84,77915.03,0.2,-9e-05,0.0,0.0066]
[1778987491489,58.84,77915.37,0.2,-9e-05,0.0,0.00643]
[1778987496527,58.84,77915.29,0.2,-9e-05,0.0,0.00643]
[1778987506593,58.84,77915.1,0.2,-9e-05,0.0,0.00643]
[1778987511628,58.84,77915.16,0.2,-9e-05,0.0,0.00643]
[1778987516663,58.84,77914.77,0.2,-9e-05,0.0,0.00644]
[1778987522707,58.84,77915.1,0.2,-9e-05,0.0,0.00643]
[1778987529677,58.84,77914.99,0.2,-9e-05,0.0,0.00644]
[1778987536804,58.84,77915.23,0.2,-9e-05,0.0,0.00643]
[1778987541838,58.84,77934.74,0.2,-8e-05,0.0,0.00601]
[1778987547880,58.84,77935.18,0.2,-8e-05,0.0,0.006]
[1778987552915,58.84,77921.67,0.2,-8e-05,0.0,0.00613]
[1778987559964,58.84,77913.91,0.2,-9e-05,0.0,0.00629]
[1778987565000,58.84,77914.09,0.2,-9e-05,0.0,0.00629]
[1778987570038,58.84,77914.94,0.2,-9e-05,0.0,0.00627]
[1778987575069,58.84,77915.84,0.2,-9e-05,0.0,0.00625]
[1778987582119,58.84,77915.44,0.2,-9e-05,0.0,0.00626]
[1778987590104,58.84,77914.63,0.2,-9e-05,0.0,0.00628]
[1778987600248,58.84,77914.55,0.2,-9e-05,0.0,0.00628]
[1778987607303,58.84,77914.39,0.2,-9e-05,0.0,0.00628]
[1778987618378,58.84,77914.3,0.2,-8e-05,0.0,0.00612]
[1778987626434,58.84,77914.25,0.2,-8e-05,0.0,0.00612]
[1778987631472,58.84,77914.39,0.2,-8e-05,0.0,0.00612]
[1778987637511,58.84,77919.04,0.2,-8e-05,0.0,0.00602]
[1778987642546,58.84,77919.71,0.2,-8e-05,0.0,0.00601]
[1778987647581,58.84,77925.69,0.2,-8e-05,0.0,0.00588]
[1778987652628,58.84,77930.84,0.2,-8e-05,0.0,0.00578]
[1778987657663,58.84,77934.31,0.2,-8e-05,0.0,0.00571]
[1778987664712,58.84,77934.04,0.2,-8e-05,0.0,0.00571]
[1778987669748,58.84,77923.67,0.2,-8e-05,0.0,0.00592]
[1778987677804,58.84,77923.05,0.2,-8e-05,0.0,0.00578]
[1778987683845,58.84,77922.87,0.2,-8e-05,0.0,0.00578]
[1778987690894,58.84,77923.33,0.2,-8e-05,0.0,0.00578]
[1778987695930,58.84,77931.42,0.2,-8e-05,0.0,0.00561]
[1778987700964,58.84,77928.21,0.2,-8e-05,0.0,0.00568]
[1778987710949,58.84,77926.94,0.2,-8e-05,0.0,0.0057]
[1778987716069,58.84,77921.31,0.2,-8e-05,0.0,0.00582]
[1778987724125,58.84,77921.7,0.2,-8e-05,0.0,0.00581]
[1778987729161,58.84,77926.6,0.2,-8e-05,0.0,0.00571]
[1778987731173,58.84,77932.28,0.2,-7e-05,0.0,0.00545]
[1778987736209,58.84,77938.21,0.2,-7e-05,0.0,0.00533]
[1778987741244,58.84,77947.78,0.2,-7e-05,0.0,0.00516]
[1778987746279,58.84,77945.34,0.2,-7e-05,0.0,0.0052]
[1778987751314,58.84,77934.8,0.2,-7e-05,0.0,0.0054]
[1778987756349,58.84,77941.91,0.2,-7e-05,0.0,0.00526]
[1778987761384,58.84,77942.24,0.2,-7e-05,0.0,0.00526]
[1778987766419,58.84,77940.77,0.2,-7e-05,0.0,0.00529]
[1778987771454,58.84,77942.67,0.2,-7e-05,0.0,0.00525]
[1778987776489,58.84,77942.82,0.2,-7e-05,0.0,0.00525]
[1778987781528,58.84,77945.09,0.2,-7e-05,0.0,0.00521]
[1778987786560,58.84,77946.76,0.2,-7e-05,0.0,0.00517]
[1778987791595,58.84,77947.58,0.2,-7e-05,0.0,0.00502]
[1778987796629,58.84,77953.49,0.2,-7e-05,0.0,0.00492]
[1778987804688,58.84,77953.81,0.2,-7e-05,0.0,0.00491]
[1778987809722,58.84,77949.79,0.2,-7e-05,0.0,0.00498]
[1778987814757,58.84,77958.66,0.2,-7e-05,0.0,0.00483]
[1778987819793,58.84,77961.7,0.2,-6e-05,0.0,0.00477]
[1778987825835,58.84,77962.75,0.2,-6e-05,0.0,0.00476]
[1778987830870,58.84,77965.64,0.2,-6e-05,0.0,0.00471]
[1778987835906,58.84,77961.9,0.2,-6e-05,0.0,0.00477]
[1778987841896,58.84,77963.38,0.2,-6e-05,0.0,0.00474]
[1778987846982,58.84,77964.73,0.2,-6e-05,0.0,0.00472]
[1778987853028,58.84,77964.92,0.2,-6e-05,0.0,0.00459]
[1778987859067,58.84,77965.17,0.2,-6e-05,0.0,0.00459]
[1778987864102,58.84,77965.1,0.2,-6e-05,0.0,0.00459]
[1778987869142,58.84,77961.55,0.2,-6e-05,0.0,0.00465]
[1778987878200,58.84,77961.75,0.2,-6e-05,0.0,0.00464]
[1778987883235,58.84,77960.61,0.2,-6e-05,0.0,0.00466]
[1778987888269,58.84,77961.3,0.2,-6e-05,0.0,0.00465]
[1778987893305,58.84,77965.98,0.2,-6e-05,0.0,0.00457]
[1778987899347,58.84,77965.72,0.2,-6e-05,0.0,0.00458]
[1778987908410,58.84,77965.62,0.2,-6e-05,0.0,0.00458]
[1778987913445,58.84,77968.4,0.2,-6e-05,0.0,0.00441]
[1778987918479,58.84,77968.96,0.2,-6e-05,0.0,0.0044]
[1778987923515,58.84,77972.59,0.2,-6e-05,0.0,0.00434]
[1778987929557,58.84,77971.55,0.2,-6e-05,0.0,0.00436]
[1778987934592,58.84,77971.28,0.2,-6e-05,0.0,0.00436]
[1778987939626,58.84,77971.04,0.2,-6e-05,0.0,0.00437]
[1778987944662,58.84,77965.63,0.2,-6e-05,0.0,0.00445]
[1778987949703,58.84,77965.73,0.2,-6e-05,0.0,0.00445]
[1778987954739,58.84,77965.48,0.2,-6e-05,0.0,0.00445]
[1778987961788,58.84,77963.81,0.2,-6e-05,0.0,0.00448]
[1778987966823,58.84,77963.38,0.2,-6e-05,0.0,0.00449]
[1778987972865,58.84,77960.17,0.2,-6e-05,0.0,0.00442]
[1778987977899,58.84,77960.59,0.2,-6e-05,0.0,0.00441]
[1778987982935,58.84,77961.02,0.2,-6e-05,0.0,0.0044]
[1778987987969,58.84,77960.91,0.2,-6e-05,0.0,0.0044]
[1778987993004,58.84,77946.74,0.2,-6e-05,0.0,0.00463]
[1778987998048,58.84,77948.55,0.2,-6e-05,0.0,0.0046]
[1778988003075,58.84,77942.02,0.2,-6e-05,0.0,0.00471]
[1778988008110,58.84,77928.76,0.2,-7e-05,0.0,0.00494]
[1778988013155,58.84,77929.48,0.2,-7e-05,0.0,0.00493]
[1778988018182,58.84,77939.44,0.2,-7e-05,0.0,0.00476]
[1778988023217,58.84,77939.13,0.2,-7e-05,0.0,0.00476]
[1778988028252,58.84,77946.67,0.2,-6e-05,0.0,0.00464]
[1778988033288,58.84,77945.96,0.2,-6e-05,0.0,0.00452]
[1778988038322,58.84,77937.72,0.2,-6e-05,0.0,0.00466]
[1778988049400,58.84,77938.25,0.2,-6e-05,0.0,0.00465]
[1778988055442,58.84,77939.95,0.2,-6e-05,0.0,0.00462]
[1778988060477,58.84,77943.09,0.2,-6e-05,0.0,0.00457]
[1778988065512,58.84,77943.24,0.2,-6e-05,0.0,0.00456]
[1778988070547,58.84,77944.34,0.2,-6e-05,0.0,0.00455]
[1778988075582,58.84,77944.3,0.2,-6e-05,0.0,0.00455]
[1778988080617,58.84,77945.9,0.2,-6e-05,0.0,0.00452]
[1778988085652,58.84,77946.06,0.2,-6e-05,0.0,0.00452]
[1778988091694,58.84,77946.38,0.2,-6e-05,0.0,0.00439]
[1778988096729,58.84,77946.31,0.2,-6e-05,0.0,0.00439]
[1778988102770,58.84,77948.43,0.2,-6e-05,0.0,0.00435]
[1778988108813,58.84,77947.09,0.2,-6e-05,0.0,0.00438]
[1778988113848,58.84,77942.92,0.2,-6e-05,0.0,0.00444]
[1778988119891,58.84,77943.72,0.2,-6e-05,0.0,0.00443]
[1778988124926,58.84,77944.1,0.2,-6e-05,0.0,0.00442]
[1778988130969,58.84,77943.79,0.2,-6e-05,0.0,0.00443]
[1778988137011,58.84,77944.25,0.2,-6e-05,0.0,0.00442]
[1778988142046,58.84,77943.49,0.2,-6e-05,0.0,0.00443]
[1778988147081,58.84,77945.65,0.2,-6e-05,0.0,0.0044]
[1778988152118,58.84,77945.63,0.2,-6e-05,0.0,0.00428]
[1778988157151,58.84,77945.93,0.2,-6e-05,0.0,0.00427]
[1778988164150,58.84,77947.74,0.2,-6e-05,0.0,0.00424]
[1778988169235,58.84,77949.07,0.2,-6e-05,0.0,0.00422]
[1778988175276,58.84,77952.8,0.2,-6e-05,0.0,0.00417]
[1778988181321,58.84,77951.29,0.2,-6e-05,0.0,0.00419]
[1778988186355,58.84,77946.2,0.2,-6e-05,0.0,0.00427]
[1778988191390,58.84,77952.23,0.2,-6e-05,0.0,0.00417]
[1778988196425,58.84,77962.3,0.2,-5e-05,0.0,0.00402]
[1778988202466,58.84,77963.21,0.2,-5e-05,0.0,0.00401]
[1778988207502,58.84,77964.54,0.2,-5e-05,0.0,0.00399]
[1778988214524,58.84,77964.49,0.2,-5e-05,0.0,0.00388]
[1778988219586,58.84,77963.9,0.2,-5e-05,0.0,0.00389]
[1778988224620,58.84,77963.15,0.2,-5e-05,0.0,0.0039]
[1778988230663,58.84,77962.64,0.2,-5e-05,0.0,0.0039]
[1778988235698,58.84,77962.0,0.2,-5e-05,0.0,0.00391]
[1778988240733,58.84,77968.6,0.2,-5e-05,0.0,0.00382]
[1778988251810,58.84,77970.08,0.2,-5e-05,0.0,0.0038]
[1778988256846,58.84,77972.16,0.2,-5e-05,0.0,0.00377]
[1778988263894,58.84,77972.01,0.2,-5e-05,0.0,0.00377]
[1778988268929,58.84,77972.67,0.2,-5e-05,0.0,0.00376]
[1778988274970,58.84,77972.83,0.2,-5e-05,0.0,0.00365]
[1778988280030,58.84,77972.79,0.2,-5e-05,0.0,0.00365]
[1778988285044,58.84,77964.31,0.2,-5e-05,0.0,0.00377]
[1778988290078,58.84,77959.81,0.2,-5e-05,0.0,0.00383]
[1778988295113,58.84,77957.49,0.2,-5e-05,0.0,0.00386]
[1778988300151,58.84,77957.17,0.2,-5e-05,0.0,0.00387]
[1778988305182,58.84,77941.79,0.2,-6e-05,0.0,0.00409]
[1778988310218,58.84,77925.03,0.2,-6e-05,0.0,0.00435]
[1778988315253,58.84,77924.58,0.2,-6e-05,0.0,0.00436]
[1778988320288,58.84,77925.14,0.2,-6e-05,0.0,0.00435]
[1778988325297,58.84,77925.14,0.2,-6e-05,0.0,0.00435]
[1778988335392,58.84,77925.4,0.2,-6e-05,0.0,0.00422]
[1778988340428,58.84,77927.23,0.2,-6e-05,0.0,0.0042]
[1778988345464,58.84,77931.08,0.2,-6e-05,0.0,0.00414]
[1778988350501,58.84,77931.46,0.2,-6e-05,0.0,0.00413]
[1778988355534,58.84,77931.1,0.2,-6e-05,0.0,0.00414]
[1778988361576,58.84,77928.65,0.2,-6e-05,0.0,0.00417]
[1778988372650,58.84,77928.76,0.2,-6e-05,0.0,0.00417]
[1778988379702,58.84,77929.33,0.2,-6e-05,0.0,0.00416]
[1778988384737,58.84,77930.41,0.2,-6e-05,0.0,0.00415]
[1778988390780,58.84,77940.67,0.2,-5e-05,0.0,0.00399]
[1778988395813,58.84,77940.4,0.2,-5e-05,0.0,0.00388]
[1778988400848,58.84,77939.85,0.2,-5e-05,0.0,0.00389]
[1778988405885,58.84,77943.75,0.2,-5e-05,0.0,0.00384]
[1778988410919,58.84,77943.8,0.2,-5e-05,0.0,0.00383]
[1778988415954,58.84,77943.6,0.2,-5e-05,0.0,0.00384]
[1778988421003,58.84,77943.54,0.2,-5e-05,0.0,0.00384]
[1778988426031,58.84,77933.4,0.2,-5e-05,0.0,0.00399]
[1778988431070,58.84,77935.02,0.2,-5e-05,0.0,0.00396]
[1778988436099,58.84,77935.5,0.2,-5e-05,0.0,0.00395]
[1778988443147,58.84,77935.87,0.2,-5e-05,0.0,0.00395]
[1778988448183,58.84,77933.64,0.2,-5e-05,0.0,0.00398]
[1778988454228,58.84,77934.04,0.2,-5e-05,0.0,0.00386]
[1778988459263,58.84,77934.79,0.2,-5e-05,0.0,0.00385]
[1778988464299,58.84,77935.06,0.2,-5e-05,0.0,0.00385]
[1778988476356,58.84,77935.0,0.2,-5e-05,0.0,0.00385]
[1778988481416,58.84,77934.75,0.2,-5e-05,0.0,0.00385]
[1778988486426,58.84,77934.57,0.2,-5e-05,0.0,0.00385]
[1778988491487,58.84,77934.57,0.2,-5e-05,0.0,0.00385]
[1778988496524,58.84,77935.03,0.2,-5e-05,0.0,0.00385]
[1778988501557,58.84,77935.22,0.2,-5e-05,0.0,0.00384]
[1778988506567,58.84,77935.5,0.2,-5e-05,0.0,0.00384]
[1778988516637,58.84,77935.65,0.2,-5e-05,0.0,0.00373]
[1778988524723,58.84,77935.24,0.2,-5e-05,0.0,0.00373]
[1778988529758,58.84,77934.06,0.2,-5e-05,0.0,0.00375]
[1778988534793,58.84,77933.88,0.2,-5e-05,0.0,0.00375]
[1778988539829,58.84,77940.31,0.2,-5e-05,0.0,0.00366]
[1778988544864,58.84,77940.45,0.2,-5e-05,0.0,0.00366]
[1778988549900,58.84,77947.7,0.2,-5e-05,0.0,0.00356]
[1778988554935,58.84,77948.27,0.2,-5e-05,0.0,0.00356]
[1778988559970,58.84,77948.86,0.2,-5e-05,0.0,0.00355]
[1778988565009,58.84,77950.32,0.2,-5e-05,0.0,0.00353]
[1778988570040,58.84,77954.01,0.2,-5e-05,0.0,0.00348]
[1778988575075,58.84,77958.13,0.2,-5e-05,0.0,0.00333]
[1778988580111,58.84,77959.77,0.2,-5e-05,0.0,0.00331]
[1778988585145,58.84,77963.89,0.2,-4e-05,0.0,0.00325]
[1778988591187,58.84,77963.98,0.2,-4e-05,0.0,0.00325]
[1778988596222,58.84,77965.15,0.2,-4e-05,0.0,0.00324]
[1778988601258,58.84,77966.59,0.2,-4e-05,0.0,0.00322]
[1778988606292,58.84,77964.25,0.2,-4e-05,0.0,0.00325]
[1778988611327,58.84,77964.24,0.2,-4e-05,0.0,0.00325]
[1778988616363,58.84,77964.82,0.2,-4e-05,0.0,0.00324]
[1778988621401,58.84,77961.43,0.2,-4e-05,0.0,0.00328]
[1778988626437,58.84,77959.81,0.2,-5e-05,0.0,0.0033]
[1778988631471,58.84,77953.26,0.2,-4e-05,0.0,0.00329]
[1778988636507,58.84,77954.1,0.2,-4e-05,0.0,0.00328]
[1778988643557,58.84,77954.44,0.2,-4e-05,0.0,0.00327]
[1778988652621,58.84,77954.08,0.2,-4e-05,0.0,0.00328]
[1778988657659,58.84,77954.04,0.2,-4e-05,0.0,0.00328]
[1778988662693,58.84,77953.73,0.2,-4e-05,0.0,0.00328]
[1778988667732,58.84,77952.04,0.2,-5e-05,0.0,0.0033]
[1778988672767,58.84,77946.53,0.2,-5e-05,0.0,0.00337]
[1778988677797,58.84,77959.64,0.2,-4e-05,0.0,0.00321]
[1778988683840,58.84,77961.1,0.2,-4e-05,0.0,0.00319]
[1778988688877,58.84,77962.5,0.2,-4e-05,0.0,0.00317]
[1778988695926,58.84,77963.92,0.2,-4e-05,0.0,0.00306]
[1778988702974,58.84,77963.86,0.2,-4e-05,0.0,0.00306]
[1778988709017,58.84,77964.02,0.2,-4e-05,0.0,0.00306]
[1778988714053,58.84,77964.06,0.2,-4e-05,0.0,0.00306]
[1778988719087,58.84,77970.22,0.2,-4e-05,0.0,0.00299]
[1778988724121,58.84,77963.62,0.2,-4e-05,0.0,0.00307]
[1778988729157,58.84,77959.79,0.2,-4e-05,0.0,0.00311]
[1778988734192,58.84,77959.63,0.2,-4e-05,0.0,0.00311]
[1778988739227,58.84,77959.53,0.2,-4e-05,0.0,0.00311]
[1778988744262,58.84,77962.7,0.2,-4e-05,0.0,0.00308]
[1778988751311,58.84,77962.58,0.2,-4e-05,0.0,0.00298]
[1778988756346,58.84,77963.55,0.2,-4e-05,0.0,0.00297]
[1778988762392,58.84,77962.9,0.2,-4e-05,0.0,0.00298]
[1778988768396,58.84,77962.21,0.2,-4e-05,0.0,0.00299]
[1778988773468,58.84,77966.47,0.2,-4e-05,0.0,0.00294]
[1778988778500,58.84,77967.26,0.2,-4e-05,0.0,0.00293]
[1778988784542,58.84,77967.86,0.2,-4e-05,0.0,0.00293]
[1778988789576,58.84,77967.09,0.2,-4e-05,0.0,0.00293]
[1778988794622,58.84,77981.6,0.2,-4e-05,0.0,0.00278]
[1778988799647,58.84,77982.98,0.2,-4e-05,0.0,0.00276]
[1778988804682,58.84,77982.64,0.2,-4e-05,0.0,0.00276]
[1778988810726,58.84,77982.42,0.2,-4e-05,0.0,0.00277]
[1778988815759,58.84,77984.08,0.2,-4e-05,0.0,0.00267]
[1778988820794,58.84,77991.77,0.2,-4e-05,0.0,0.00259]
[1778988825830,58.84,77984.1,0.2,-4e-05,0.0,0.00266]
[1778988830864,58.84,77986.94,0.2,-4e-05,0.0,0.00264]
[1778988835898,58.84,77986.87,0.2,-4e-05,0.0,0.00264]
[1778988840933,58.84,77989.35,0.2,-4e-05,0.0,0.00261]
[1778988845969,58.84,77989.22,0.2,-4e-05,0.0,0.00261]
[1778988852010,58.84,77993.09,0.2,-3e-05,0.0,0.00257]
[1778988858053,58.84,77993.76,0.2,-3e-05,0.0,0.00257]
[1778988865102,58.84,77994.02,0.2,-3e-05,0.0,0.00257]
[1778988870138,58.84,77995.22,0.2,-3e-05,0.0,0.00255]
[1778988875173,58.84,77996.05,0.2,-3e-05,0.0,0.00247]
[1778988880208,58.84,77995.09,0.2,-3e-05,0.0,0.00248]
[1778988885243,58.84,77993.78,0.2,-3e-05,0.0,0.00249]
[1778988891285,58.84,77994.47,0.2,-3e-05,0.0,0.00248]
[1778988896321,58.84,77997.84,0.2,-3e-05,0.0,0.00245]
[1778988901357,58.84,77998.36,0.2,-3e-05,0.0,0.00244]
[1778988906392,58.84,77997.21,0.2,-3e-05,0.0,0.00246]
[1778988911427,58.84,77997.69,0.2,-3e-05,0.0,0.00245]
[1778988917475,58.84,77996.25,0.2,-3e-05,0.0,0.00246]
[1778988923511,58.84,77993.9,0.2,-3e-05,0.0,0.00249]
[1778988928545,58.84,77994.33,0.2,-3e-05,0.0,0.00248]
[1778988933581,58.84,77995.24,0.2,-3e-05,0.0,0.0024]
[1778988938616,58.84,77994.92,0.2,-3e-05,0.0,0.0024]
[1778988943651,58.84,77994.54,0.2,-3e-05,0.0,0.0024]
[1778988949693,58.84,77994.16,0.2,-3e-05,0.0,0.00241]
[1778988954730,58.84,77993.93,0.2,-3e-05,0.0,0.00241]
[1778988959765,58.84,77994.28,0.2,-3e-05,0.0,0.00241]
[1778988964799,58.84,77989.4,0.2,-3e-05,0.0,0.00245]
[1778988969811,58.84,77990.74,0.2,-3e-05,0.0,0.00244]
[1778988974875,58.84,77990.86,0.2,-3e-05,0.0,0.00244]
[1778988979908,58.84,77992.11,0.2,-3e-05,0.0,0.00243]
[1778988984943,58.84,77992.68,0.2,-3e-05,0.0,0.00242]
[1778988989951,58.84,77993.45,0.2,-3e-05,0.0,0.00241]
[1778988995014,58.84,77994.33,0.2,-3e-05,0.0,0.00233]
[1778989000051,58.84,77991.93,0.2,-3e-05,0.0,0.00235]
[1778989005084,58.84,77991.48,0.2,-3e-05,0.0,0.00235]
[1778989010122,58.84,77992.23,0.2,-3e-05,0.0,0.00235]
[1778989015154,58.84,77994.97,0.2,-3e-05,0.0,0.00232]
[1778989020191,58.84,77992.86,0.2,-3e-05,0.0,0.00234]
[1778989026231,58.84,77991.2,0.2,-3e-05,0.0,0.00236]
[1778989031266,58.84,77991.99,0.2,-3e-05,0.0,0.00235]
[1778989036304,58.84,77989.64,0.2,-3e-05,0.0,0.00237]
[1778989041336,58.84,77988.97,0.2,-3e-05,0.0,0.00238]
[1778989046372,58.84,77993.89,0.2,-3e-05,0.0,0.00233]
[1778989051407,58.84,77994.02,0.2,-3e-05,0.0,0.00226]
[1778989056442,58.84,77991.01,0.2,-3e-05,0.0,0.00228]
[1778989061477,58.84,77990.69,0.2,-3e-05,0.0,0.00229]
[1778989066512,58.84,77991.05,0.2,-3e-05,0.0,0.00228]
[1778989071548,58.84,77992.63,0.2,-3e-05,0.0,0.00227]
[1778989078596,58.84,77993.66,0.2,-3e-05,0.0,0.00226]
[1778989083631,58.84,77992.26,0.2,-3e-05,0.0,0.00227]
[1778989088668,58.84,77992.14,0.2,-3e-05,0.0,0.00227]
[1778989093703,58.84,77992.18,0.2,-3e-05,0.0,0.00227]
[1778989098739,58.84,77989.41,0.2,-3e-05,0.0,0.0023]
[1778989103774,58.84,77992.15,0.2,-3e-05,0.0,0.00227]
[1778989108809,58.84,77992.76,0.2,-3e-05,0.0,0.00227]
[1778989113844,58.84,77991.44,0.2,-3e-05,0.0,0.00221]
[1778989118881,58.84,77991.53,0.2,-3e-05,0.0,0.00221]
[1778989123914,58.84,77992.56,0.2,-3e-05,0.0,0.0022]
[1778989128950,58.84,77993.22,0.2,-3e-05,0.0,0.00219]
[1778989135999,58.84,77992.82,0.2,-3e-05,0.0,0.0022]
[1778989141034,58.84,77993.4,0.2,-3e-05,0.0,0.00219]
[1778989146069,58.84,78002.85,0.2,-3e-05,0.0,0.00211]
[1778989151105,58.84,78003.49,0.2,-3e-05,0.0,0.00211]
[1778989156138,58.84,77999.76,0.2,-3e-05,0.0,0.00214]
[1778989161174,58.84,77996.34,0.2,-3e-05,0.0,0.00217]
[1778989166209,58.84,77996.49,0.2,-3e-05,0.0,0.00216]
[1778989171217,58.84,77996.84,0.2,-3e-05,0.0,0.00209]
[1778989176279,58.84,77997.7,0.2,-3e-05,0.0,0.00208]
[1778989181313,58.84,78000.34,0.2,-3e-05,0.0,0.00206]
[1778989186349,58.84,78001.83,0.2,-3e-05,0.0,0.00205]
[1778989191383,58.84,78001.93,0.2,-3e-05,0.0,0.00205]
[1778989196418,58.84,78005.11,0.2,-3e-05,0.0,0.00202]
[1778989201453,58.84,78004.75,0.2,-3e-05,0.0,0.00203]
[1778989206489,58.84,78004.52,0.2,-3e-05,0.0,0.00203]
[1778989211499,58.84,78007.03,0.2,-3e-05,0.0,0.00201]
[1778989216558,58.84,78012.89,0.2,-3e-05,0.0,0.00196]
[1778989221594,58.84,78012.83,0.2,-3e-05,0.0,0.00196]
[1778989226628,58.84,78016.24,0.2,-3e-05,0.0,0.00194]
[1778989231666,58.84,78018.61,0.2,-3e-05,0.0,0.00186]
[1778989236699,58.84,78013.79,0.2,-3e-05,0.0,0.00189]
[1778989241733,58.84,78012.9,0.2,-3e-05,0.0,0.0019]
[1778989246770,58.84,78011.95,0.2,-3e-05,0.0,0.00191]
[1778989251779,58.84,78013.76,0.2,-3e-05,0.0,0.00189]
[1778989256839,58.84,78013.93,0.2,-3e-05,0.0,0.00189]
[1778989261874,58.84,78015.68,0.2,-3e-05,0.0,0.00188]
[1778989266909,58.84,78016.64,0.2,-3e-05,0.0,0.00187]
[1778989271948,58.84,78023.66,0.2,-2e-05,0.0,0.00182]
[1778989276980,58.84,78022.08,0.2,-2e-05,0.0,0.00183]
[1778989282014,58.84,78015.34,0.2,-3e-05,0.0,0.00188]
[1778989289065,58.84,78015.65,0.2,-3e-05,0.0,0.00188]
[1778989294100,58.84,78013.41,0.2,-2e-05,0.0,0.00183]
[1778989299137,58.84,78012.56,0.2,-2e-05,0.0,0.00184]
[1778989304173,58.84,77998.99,0.2,-3e-05,0.0,0.00194]
[1778989309207,58.84,77998.04,0.2,-3e-05,0.0,0.00195]
[1778989315250,58.84,77997.06,0.2,-3e-05,0.0,0.00195]
[1778989320285,58.84,77997.21,0.2,-3e-05,0.0,0.00195]
[1778989325320,58.84,77997.19,0.2,-3e-05,0.0,0.00195]
[1778989330354,58.84,77996.36,0.2,-3e-05,0.0,0.00196]
[1778989335389,58.84,77995.9,0.2,-3e-05,0.0,0.00196]
[1778989342419,58.84,77995.86,0.2,-3e-05,0.0,0.00196]
[1778989350494,58.84,77993.71,0.2,-3e-05,0.0,0.00198]
[1778989355530,58.84,77994.47,0.2,-3e-05,0.0,0.00191]
[1778989360565,58.84,77994.97,0.2,-3e-05,0.0,0.00191]
[1778989365600,58.84,77990.87,0.2,-3e-05,0.0,0.00194]
[1778989371642,58.84,77990.91,0.2,-3e-05,0.0,0.00194]
[1778989377684,58.84,77985.46,0.2,-3e-05,0.0,0.00198]
[1778989382699,58.84,77985.94,0.2,-3e-05,0.0,0.00198]
[1778989388760,58.84,77986.7,0.2,-3e-05,0.0,0.00197]
[1778989393796,58.84,77978.91,0.2,-3e-05,0.0,0.00203]
[1778989402859,58.84,77981.98,0.2,-3e-05,0.0,0.00201]
[1778989409908,58.84,77982.01,0.2,-3e-05,0.0,0.00201]
[1778989414943,58.84,77982.04,0.2,-3e-05,0.0,0.00194]
[1778989419978,58.84,77982.26,0.2,-3e-05,0.0,0.00194]
[1778989425013,58.84,77982.28,0.2,-3e-05,0.0,0.00194]
[1778989430048,58.84,77982.44,0.2,-3e-05,0.0,0.00194]
[1778989435083,58.84,77982.55,0.2,-3e-05,0.0,0.00194]
[1778989440118,58.84,77982.74,0.2,-3e-05,0.0,0.00193]
[1778989445153,58.84,77983.93,0.2,-3e-05,0.0,0.00193]
[1778989450190,58.84,77990.93,0.2,-3e-05,0.0,0.00187]
[1778989455223,58.84,77992.77,0.2,-3e-05,0.0,0.00186]
[1778989460258,58.84,77994.99,0.2,-3e-05,0.0,0.00184]
[1778989470333,58.84,77994.92,0.2,-3e-05,0.0,0.00184]
[1778989475368,58.84,77994.82,0.2,-2e-05,0.0,0.00178]
[1778989480402,58.84,77988.82,0.2,-2e-05,0.0,0.00183]
[1778989485437,58.84,77989.1,0.2,-2e-05,0.0,0.00182]
[1778989491480,58.84,77990.76,0.2,-2e-05,0.0,0.00181]
[1778989496514,58.84,77990.54,0.2,-2e-05,0.0,0.00181]
[1778989501550,58.84,77989.71,0.2,-2e-05,0.0,0.00182]
[1778989509605,58.84,77989.76,0.2,-2e-05,0.0,0.00182]
[1778989514641,58.84,77989.85,0.2,-2e-05,0.0,0.00182]
[1778989520683,58.84,77990.06,0.2,-2e-05,0.0,0.00182]
[1778989526725,58.84,77976.56,0.2,-3e-05,0.0,0.00192]
[1778989532767,58.84,77977.66,0.2,-3e-05,0.0,0.00184]
[1778989537801,58.84,77983.68,0.2,-2e-05,0.0,0.0018]
[1778989542836,58.84,77982.41,0.2,-2e-05,0.0,0.00181]
[1778989548879,58.84,77981.99,0.2,-2e-05,0.0,0.00181]
[1778989553913,58.84,77981.29,0.2,-2e-05,0.0,0.00182]
[1778989558949,58.84,77980.74,0.2,-2e-05,0.0,0.00182]
[1778989563984,58.84,77980.25,0.2,-2e-05,0.0,0.00183]
[1778989570026,58.84,77980.2,0.2,-2e-05,0.0,0.00183]
[1778989575061,58.84,77980.25,0.2,-2e-05,0.0,0.00183]
[1778989580096,58.84,77980.3,0.2,-2e-05,0.0,0.00183]
[1778989585131,58.84,77980.31,0.2,-2e-05,0.0,0.00183]
[1778989590171,58.84,77986.15,0.2,-2e-05,0.0,0.00178]
[1778989595207,58.84,77986.26,0.2,-2e-05,0.0,0.00172]
[1778989600242,58.84,77985.93,0.2,-2e-05,0.0,0.00172]
[1778989605277,58.84,77986.48,0.2,-2e-05,0.0,0.00172]
[1778989610312,58.84,77986.44,0.2,-2e-05,0.0,0.00172]
[1778989615350,58.84,77986.53,0.2,-2e-05,0.0,0.00172]
[1778989621392,58.84,77986.48,0.2,-2e-05,0.0,0.00172]
[1778989626428,58.84,77987.05,0.2,-2e-05,0.0,0.00172]
[1778989631466,58.84,77995.49,0.2,-2e-05,0.0,0.00166]
[1778989636503,58.84,78000.42,0.2,-2e-05,0.0,0.00163]
[1778989642545,58.84,78002.64,0.2,-2e-05,0.0,0.00161]
[1778989647581,58.84,77991.54,0.2,-2e-05,0.0,0.00169]
[1778989651608,58.84,77994.28,0.2,-2e-05,0.0,0.00161]
[1778989656643,58.84,77994.83,0.2,-2e-05,0.0,0.00161]
[1778989661678,58.84,77994.55,0.2,-2e-05,0.0,0.00161]
[1778989667720,58.84,77990.85,0.2,-2e-05,0.0,0.00163]
[1778989672754,58.84,77990.58,0.2,-2e-05,0.0,0.00163]
[1778989677790,58.84,77992.2,0.2,-2e-05,0.0,0.00162]
[1778989682825,58.84,77992.14,0.2,-2e-05,0.0,0.00162]
[1778989687860,58.84,77988.31,0.2,-2e-05,0.0,0.00165]
[1778989692896,58.84,77989.34,0.2,-2e-05,0.0,0.00164]
[1778989697929,58.84,77990.07,0.2,-2e-05,0.0,0.00164]
[1778989702964,58.84,77989.89,0.2,-2e-05,0.0,0.00164]
[1778989708000,58.84,77989.45,0.2,-2e-05,0.0,0.00164]
[1778989713035,58.84,77989.5,0.2,-2e-05,0.0,0.00158]
[1778989718071,58.84,77988.79,0.2,-2e-05,0.0,0.00159]
[1778989723105,58.84,77988.3,0.2,-2e-05,0.0,0.00159]
[1778989728140,58.84,77988.2,0.2,-2e-05,0.0,0.00159]
[1778989733174,58.84,77985.45,0.2,-2e-05,0.0,0.00161]
[1778989739217,58.84,77986.29,0.2,-2e-05,0.0,0.00161]
[1778989744252,58.84,77986.23,0.2,-2e-05,0.0,0.00161]
[1778989749287,58.84,77986.8,0.2,-2e-05,0.0,0.0016]
[1778989754322,58.84,77988.7,0.2,-2e-05,0.0,0.00159]
[1778989759358,58.84,77989.32,0.2,-2e-05,0.0,0.00159]
[1778989764391,58.84,77995.44,0.2,-2e-05,0.0,0.00155]
[1778989769426,58.84,77996.07,0.2,-2e-05,0.0,0.00154]
[1778989774462,58.84,77996.07,0.2,-2e-05,0.0,0.00149]
[1778989779499,58.84,77996.76,0.2,-2e-05,0.0,0.00148]
[1778989784534,58.84,77998.67,0.2,-2e-05,0.0,0.00147]
[1778989790576,58.84,78003.82,0.2,-2e-05,0.0,0.00144]
[1778989795613,58.84,78004.46,0.2,-2e-05,0.0,0.00144]
[1778989800645,58.84,78004.62,0.2,-2e-05,0.0,0.00144]
[1778989805680,58.84,78004.47,0.2,-2e-05,0.0,0.00144]
[1778989810716,58.84,78010.39,0.2,-2e-05,0.0,0.0014]
[1778989815750,58.84,78012.26,0.2,-2e-05,0.0,0.00139]
[1778989820786,58.84,78015.43,0.2,-2e-05,0.0,0.00138]
[1778989825826,58.84,78036.36,0.2,-2e-05,0.0,0.00126]
[1778989831872,58.84,78032.95,0.2,-2e-05,0.0,0.00123]
[1778989836908,58.84,78028.79,0.2,-2e-05,0.0,0.00126]
[1778989841939,58.84,78033.71,0.2,-2e-05,0.0,0.00123]
[1778989846973,58.84,78028.04,0.2,-2e-05,0.0,0.00126]
[1778989852008,58.84,78027.18,0.2,-2e-05,0.0,0.00126]
[1778989858050,58.84,78020.85,0.2,-2e-05,0.0,0.0013]
[1778989863086,58.84,78020.51,0.2,-2e-05,0.0,0.0013]
[1778989868121,58.84,78018.58,0.2,-2e-05,0.0,0.00131]
[1778989873156,58.84,78016.37,0.2,-2e-05,0.0,0.00132]
[1778989878191,58.84,78016.91,0.2,-2e-05,0.0,0.00132]
[1778989883227,58.84,78011.63,0.2,-2e-05,0.0,0.00135]
[1778989891282,58.84,78012.52,0.2,-2e-05,0.0,0.00129]
[1778989896418,58.84,78012.83,0.2,-2e-05,0.0,0.00129]
[1778989903367,58.84,78012.62,0.2,-2e-05,0.0,0.00129]
[1778989908403,58.84,78011.45,0.2,-2e-05,0.0,0.0013]
[1778989913436,58.84,78011.16,0.2,-2e-05,0.0,0.0013]
[1778989918472,58.84,78011.27,0.2,-2e-05,0.0,0.0013]
[1778989923507,58.84,78012.25,0.2,-2e-05,0.0,0.0013]
[1778989928543,58.84,78002.73,0.2,-2e-05,0.0,0.00135]
[1778989933577,58.84,77995.28,0.2,-2e-05,0.0,0.00139]
[1778989939621,58.84,77993.37,0.2,-2e-05,0.0,0.0014]
[1778989944655,58.84,77992.72,0.2,-2e-05,0.0,0.00141]
[1778989951705,58.84,77993.32,0.2,-2e-05,0.0,0.00135]
[1778989956846,58.84,77994.17,0.2,-2e-05,0.0,0.00135]
[1778989962782,58.84,77992.33,0.2,-2e-05,0.0,0.00136]
[1778989967818,58.84,77993.11,0.2,-2e-05,0.0,0.00135]
[1778989972854,58.84,77992.51,0.2,-2e-05,0.0,0.00136]
[1778989977891,58.84,77991.39,0.2,-2e-05,0.0,0.00136]
[1778989982925,58.84,77989.81,0.2,-2e-05,0.0,0.00137]
[1778989992996,58.84,77990.37,0.2,-2e-05,0.0,0.00137]
[1778989998031,58.84,77993.42,0.2,-2e-05,0.0,0.00135]
[1778990007197,58.84,77992.43,0.2,-2e-05,0.0,0.00136]
[1778990013135,58.84,77986.97,0.2,-2e-05,0.0,0.00134]
[1778990027272,58.84,77987.7,0.2,-2e-05,0.0,0.00133]
[1778990032310,58.84,77988.09,0.2,-2e-05,0.0,0.00133]
[1778990037407,58.84,77987.97,0.2,-2e-05,0.0,0.00133]
[1778990043387,58.84,77983.61,0.2,-2e-05,0.0,0.00136]
[1778990050436,58.84,77983.93,0.2,-2e-05,0.0,0.00136]
[1778990055471,58.84,77985.35,0.2,-2e-05,0.0,0.00135]
[1778990060506,58.84,77984.93,0.2,-2e-05,0.0,0.00135]
[1778990067618,58.84,77984.7,0.2,-2e-05,0.0,0.00135]
[1778990073596,58.84,77984.38,0.2,-2e-05,0.0,0.0013]
[1778990081652,58.84,77984.01,0.2,-2e-05,0.0,0.00131]
[1778990086688,58.84,77984.8,0.2,-2e-05,0.0,0.0013]
[1778990091722,58.84,77984.02,0.2,-2e-05,0.0,0.00131]
[1778990096758,58.84,77981.35,0.2,-2e-05,0.0,0.00132]
[1778990101794,58.84,77980.04,0.2,-2e-05,0.0,0.00133]
[1778990106827,58.84,77971.13,0.2,-2e-05,0.0,0.00138]
[1778990111863,58.84,77968.99,0.2,-2e-05,0.0,0.00139]
[1778990116898,58.84,77966.79,0.2,-2e-05,0.0,0.0014]
[1778990122939,58.84,77972.97,0.2,-2e-05,0.0,0.00137]
[1778990127975,58.84,77974.61,0.2,-2e-05,0.0,0.00136]
[1778990133010,58.84,77974.78,0.2,-2e-05,0.0,0.00131]
[1778990138115,58.84,77974.66,0.2,-2e-05,0.0,0.00131]
[1778990145094,58.84,77975.54,0.2,-2e-05,0.0,0.0013]
[1778990150130,58.84,77976.12,0.2,-2e-05,0.0,0.0013]
[1778990155164,58.84,77976.27,0.2,-2e-05,0.0,0.0013]
[1778990162214,58.84,77976.73,0.2,-2e-05,0.0,0.0013]
[1778990167249,58.84,77974.22,0.2,-2e-05,0.0,0.00131]
[1778990172284,58.84,77970.56,0.2,-2e-05,0.0,0.00133]
[1778990177319,58.84,77970.37,0.2,-2e-05,0.0,0.00133]
[1778990182354,58.84,77968.14,0.2,-2e-05,0.0,0.00134]
[1778990187390,58.84,77968.87,0.2,-2e-05,0.0,0.00134]
[1778990193432,58.84,77970.35,0.2,-2e-05,0.0,0.00128]
[1778990198467,58.84,77972.49,0.2,-2e-05,0.0,0.00127]
[1778990203502,58.84,77973.73,0.2,-2e-05,0.0,0.00127]
[1778990208610,58.84,77973.81,0.2,-2e-05,0.0,0.00127]
[1778990215585,58.84,77974.03,0.2,-2e-05,0.0,0.00126]
[1778990220622,58.84,77974.0,0.2,-2e-05,0.0,0.00126]
[1778990225655,58.84,77973.77,0.2,-2e-05,0.0,0.00127]
[1778990230690,58.84,77973.55,0.2,-2e-05,0.0,0.00127]
[1778990235726,58.84,77973.22,0.2,-2e-05,0.0,0.00127]
[1778990241768,58.84,77972.84,0.2,-2e-05,0.0,0.00127]
[1778990248891,58.84,77972.95,0.2,-2e-05,0.0,0.00127]
[1778990256872,58.84,77973.32,0.2,-2e-05,0.0,0.00122]
[1778990269032,58.84,77970.68,0.2,-2e-05,0.0,0.00124]
[1778990279104,58.84,77970.51,0.2,-2e-05,0.0,0.00124]
[1778990285068,58.84,77970.19,0.2,-2e-05,0.0,0.00124]
[1778990290106,58.84,77970.31,0.2,-2e-05,0.0,0.00124]
[1778990296146,58.84,77970.98,0.2,-2e-05,0.0,0.00123]
[1778990302188,58.84,77975.4,0.2,-2e-05,0.0,0.00121]
[1778990307225,58.84,77974.81,0.2,-2e-05,0.0,0.00121]
[1778990312260,58.84,77974.55,0.2,-2e-05,0.0,0.00117]
[1778990320315,58.84,77974.69,0.2,-2e-05,0.0,0.00117]
[1778990325350,58.84,77975.59,0.2,-2e-05,0.0,0.00117]
[1778990330385,58.84,77975.52,0.2,-2e-05,0.0,0.00117]
[1778990335420,58.84,77975.69,0.2,-2e-05,0.0,0.00116]
[1778990340455,58.84,77975.89,0.2,-2e-05,0.0,0.00116]
[1778990345490,58.84,77976.33,0.2,-2e-05,0.0,0.00116]
[1778990350526,58.84,77982.35,0.2,-2e-05,0.0,0.00113]
[1778990355560,58.84,77983.84,0.2,-2e-05,0.0,0.00113]
[1778990361601,58.84,77984.17,0.2,-2e-05,0.0,0.00112]
[1778990366637,58.84,77985.06,0.2,-2e-05,0.0,0.00112]
[1778990371672,58.84,77989.85,0.2,-1e-05,0.0,0.00106]
[1778990377715,58.84,77989.92,0.2,-1e-05,0.0,0.00106]
[1778990382750,58.84,77990.32,0.2,-1e-05,0.0,0.00105]
[1778990388792,58.84,77990.82,0.2,-1e-05,0.0,0.00105]
[1778990394838,58.84,77990.6,0.2,-1e-05,0.0,0.00105]
[1778990399947,58.84,77984.33,0.2,-1e-05,0.0,0.00108]
[1778990405913,58.84,77985.32,0.2,-1e-05,0.0,0.00108]
[1778990410947,58.84,77973.8,0.2,-2e-05,0.0,0.00113]
[1778990415981,58.84,77976.53,0.2,-2e-05,0.0,0.00112]
[1778990421015,58.84,77975.24,0.2,-2e-05,0.0,0.00112]
[1778990426051,58.84,77974.96,0.2,-2e-05,0.0,0.00112]
[1778990431086,58.84,77975.12,0.2,-1e-05,0.0,0.00108]
[1778990437130,58.84,77968.25,0.2,-2e-05,0.0,0.00111]
[1778990442164,58.84,77969.31,0.2,-2e-05,0.0,0.00111]
[1778990447200,58.84,77967.42,0.2,-2e-05,0.0,0.00112]
[1778990453243,58.84,77967.66,0.2,-2e-05,0.0,0.00112]
[1778990458286,58.84,77970.54,0.2,-2e-05,0.0,0.0011]
[1778990463322,58.84,77972.94,0.2,-1e-05,0.0,0.00109]
[1778990470445,58.84,77973.21,0.2,-1e-05,0.0,0.00109]
[1778990476417,58.84,77982.46,0.2,-1e-05,0.0,0.00105]
[1778990481452,58.84,77981.76,0.2,-1e-05,0.0,0.00105]
[1778990486487,58.84,77984.77,0.2,-1e-05,0.0,0.00104]
[1778990491522,58.84,77983.11,0.2,-1e-05,0.0,0.00101]
[1778990496558,58.84,77982.71,0.2,-1e-05,0.0,0.00101]
[1778990501592,58.84,77982.16,0.2,-1e-05,0.0,0.00101]
[1778990506629,58.84,77978.87,0.2,-1e-05,0.0,0.00102]
[1778990511661,58.84,77980.13,0.2,-1e-05,0.0,0.00102]
[1778990516701,58.84,77979.86,0.2,-1e-05,0.0,0.00102]
[1778990522742,58.84,77979.81,0.2,-1e-05,0.0,0.00102]
[1778990527777,58.84,77991.97,0.2,-1e-05,0.0,0.00097]
[1778990532811,58.84,77996.19,0.2,-1e-05,0.0,0.00095]
[1778990537846,58.84,77998.34,0.2,-1e-05,0.0,0.00094]
[1778990542881,58.84,77999.22,0.2,-1e-05,0.0,0.00094]
[1778990547916,58.84,78002.68,0.2,-1e-05,0.0,0.00092]
[1778990553958,58.84,78000.6,0.2,-1e-05,0.0,0.0009]
[1778990558992,58.84,78000.39,0.2,-1e-05,0.0,0.0009]
[1778990564028,58.84,77999.62,0.2,-1e-05,0.0,0.0009]
[1778990569063,58.84,77999.23,0.2,-1e-05,0.0,0.0009]
[1778990574099,58.84,78001.44,0.2,-1e-05,0.0,0.00089]
[1778990579137,58.84,78003.74,0.2,-1e-05,0.0,0.00088]
[1778990584169,58.84,78011.04,0.2,-1e-05,0.0,0.00086]
[1778990589205,58.84,78008.76,0.2,-1e-05,0.0,0.00087]
[1778990594240,58.84,78010.09,0.2,-1e-05,0.0,0.00086]
[1778990599274,58.84,78011.26,0.2,-1e-05,0.0,0.00086]
[1778990604310,58.84,78012.83,0.2,-1e-05,0.0,0.00085]
[1778990609345,58.84,78012.3,0.2,-1e-05,0.0,0.00085]
[1778990614379,58.84,78012.4,0.2,-1e-05,0.0,0.00082]
[1778990619416,58.84,78012.22,0.2,-1e-05,0.0,0.00082]
[1778990624450,58.84,78012.17,0.2,-1e-05,0.0,0.00082]
[1778990629485,58.84,78012.07,0.2,-1e-05,0.0,0.00082]
[1778990634521,58.84,78014.55,0.2,-1e-05,0.0,0.00081]
[1778990640562,58.84,78004.47,0.2,-1e-05,0.0,0.00085]
[1778990645599,58.84,77999.11,0.2,-1e-05,0.0,0.00087]
[1778990650634,58.84,77996.82,0.2,-1e-05,0.0,0.00088]
[1778990655669,58.84,77996.61,0.2,-1e-05,0.0,0.00088]
[1778990660704,58.84,78001.88,0.2,-1e-05,0.0,0.00086]
[1778990665740,58.84,78001.65,0.2,-1e-05,0.0,0.00086]
[1778990670774,58.84,78001.65,0.2,-1e-05,0.0,0.00086]
[1778990673795,58.84,78004.29,0.2,-1e-05,0.0,0.00081]
[1778990679837,58.84,78008.11,0.2,-1e-05,0.0,0.0008]
[1778990685879,58.84,78008.3,0.2,-1e-05,0.0,0.0008]
[1778990690914,58.84,78013.33,0.2,-1e-05,0.0,0.00078]
[1778990695948,58.84,78012.22,0.2,-1e-05,0.0,0.00079]
[1778990700985,58.84,78006.7,0.2,-1e-05,0.0,0.00081]
[1778990707027,58.84,77999.91,0.2,-1e-05,0.0,0.00083]
[1778990712143,58.84,78000.21,0.2,-1e-05,0.0,0.00083]
[1778990719111,58.84,78000.17,0.2,-1e-05,0.0,0.00083]
[1778990724146,58.84,78000.8,0.2,-1e-05,0.0,0.00083]
[1778990729182,58.84,78000.97,0.2,-1e-05,0.0,0.00083]
[1778990731195,58.84,78005.81,0.2,-1e-05,0.0,0.00078]
[1778990736232,58.84,78005.49,0.2,-1e-05,0.0,0.00078]
[1778990742353,58.84,78005.33,0.2,-1e-05,0.0,0.00078]
[1778990748314,58.84,78006.94,0.2,-1e-05,0.0,0.00077]
[1778990753349,58.84,78007.11,0.2,-1e-05,0.0,0.00077]
[1778990758386,58.84,78012.33,0.2,-1e-05,0.0,0.00076]
[1778990763419,58.84,78011.79,0.2,-1e-05,0.0,0.00076]
[1778990768453,58.84,78011.76,0.2,-1e-05,0.0,0.00076]
[1778990773491,58.84,78017.26,0.2,-1e-05,0.0,0.00074]
[1778990778524,58.84,78018.05,0.2,-1e-05,0.0,0.00074]
[1778990783559,58.84,78018.94,0.2,-1e-05,0.0,0.00073]
[1778990788594,58.84,78024.23,0.2,-1e-05,0.0,0.00072]
[1778990793630,58.84,78024.21,0.2,-1e-05,0.0,0.00069]
[1778990798664,58.84,78024.56,0.2,-1e-05,0.0,0.00069]
[1778990803699,58.84,78035.92,0.2,-1e-05,0.0,0.00065]
[1778990808735,58.84,78035.66,0.2,-1e-05,0.0,0.00065]
[1778990814776,58.84,78038.39,0.2,-1e-05,0.0,0.00065]
[1778990819811,58.84,78038.0,0.2,-1e-05,0.0,0.00065]
[1778990824847,58.84,78035.57,0.2,-1e-05,0.0,0.00065]
[1778990829884,58.84,78033.49,0.2,-1e-05,0.0,0.00066]
[1778990834916,58.84,78024.05,0.2,-1e-05,0.0,0.00069]
[1778990839951,58.84,78023.27,0.2,-1e-05,0.0,0.00069]
[1778990845993,58.84,78023.3,0.2,-1e-05,0.0,0.00069]
[1778990852036,58.84,78020.89,0.2,-1e-05,0.0,0.00067]
[1778990857070,58.84,78021.23,0.2,-1e-05,0.0,0.00067]
[1778990862105,58.84,78021.53,0.2,-1e-05,0.0,0.00067]
[1778990868150,58.84,78023.94,0.2,-1e-05,0.0,0.00066]
[1778990873183,58.84,78024.4,0.2,-1e-05,0.0,0.00066]
[1778990878217,58.84,78024.21,0.2,-1e-05,0.0,0.00066]
[1778990883253,58.84,78024.36,0.2,-1e-05,0.0,0.00066]
[1778990888289,58.84,78023.35,0.2,-1e-05,0.0,0.00066]
[1778990893323,58.84,78021.17,0.2,-1e-05,0.0,0.00067]
[1778990898357,58.84,78022.32,0.2,-1e-05,0.0,0.00067]
[1778990903393,58.84,78022.32,0.2,-1e-05,0.0,0.00067]
[1778990908428,58.84,78024.21,0.2,-1e-05,0.0,0.00066]
[1778990913463,58.84,78023.58,0.2,-1e-05,0.0,0.00063]
[1778990918500,58.84,78013.31,0.2,-1e-05,0.0,0.00066]
[1778990923533,58.84,78018.0,0.2,-1e-05,0.0,0.00065]
[1778990929575,58.84,78020.33,0.2,-1e-05,0.0,0.00064]
[1778990934611,58.84,78018.95,0.2,-1e-05,0.0,0.00065]
[1778990939644,58.84,78017.25,0.2,-1e-05,0.0,0.00065]
[1778990944680,58.84,78018.27,0.2,-1e-05,0.0,0.00065]
[1778990949715,58.84,78018.15,0.2,-1e-05,0.0,0.00065]
[1778990954750,58.84,78018.28,0.2,-1e-05,0.0,0.00065]
[1778990959786,58.84,78018.79,0.2,-1e-05,0.0,0.00065]
[1778990964822,58.84,78018.46,0.2,-1e-05,0.0,0.00065]
[1778990969855,58.84,78018.96,0.2,-1e-05,0.0,0.00065]
[1778990972877,58.84,78021.25,0.2,-1e-05,0.0,0.00062]
[1778990978919,58.84,78022.06,0.2,-1e-05,0.0,0.00061]
[1778990983955,58.84,78022.13,0.2,-1e-05,0.0,0.00061]
[1778990988989,58.84,78022.1,0.2,-1e-05,0.0,0.00061]
[1778990994024,58.84,78013.75,0.2,-1e-05,0.0,0.00064]
[1778991000066,58.84,78012.36,0.2,-1e-05,0.0,0.00064]
[1778991005101,58.84,78010.51,0.2,-1e-05,0.0,0.00065]
[1778991010136,58.84,78003.69,0.2,-1e-05,0.0,0.00067]
[1778991015172,58.84,78000.25,0.2,-1e-05,0.0,0.00068]
[1778991020207,58.84,78001.4,0.2,-1e-05,0.0,0.00067]
[1778991025247,58.84,78001.11,0.2,-1e-05,0.0,0.00067]
[1778991030278,58.84,78000.88,0.2,-1e-05,0.0,0.00067]
[1778991035312,58.84,78001.66,0.2,-1e-05,0.0,0.00064]
[1778991041353,58.84,78001.5,0.2,-1e-05,0.0,0.00064]
[1778991046388,58.84,78001.75,0.2,-1e-05,0.0,0.00064]
[1778991051424,58.84,78008.23,0.2,-1e-05,0.0,0.00062]
[1778991056460,58.84,78007.93,0.2,-1e-05,0.0,0.00063]
[1778991061495,58.84,78004.04,0.2,-1e-05,0.0,0.00064]
[1778991069550,58.84,78004.01,0.2,-1e-05,0.0,0.00064]
[1778991074586,58.84,78004.6,0.2,-1e-05,0.0,0.00064]
[1778991079621,58.84,78003.3,0.2,-1e-05,0.0,0.00064]
[1778991084656,58.84,78002.13,0.2,-1e-05,0.0,0.00064]
[1778991089690,58.84,78001.57,0.2,-1e-05,0.0,0.00064]
[1778991094815,58.84,78002.79,0.2,-1e-05,0.0,0.00061]
[1778991100767,58.84,78002.62,0.2,-1e-05,0.0,0.00061]
[1778991105803,58.84,78002.38,0.2,-1e-05,0.0,0.00061]
[1778991110838,58.84,78002.41,0.2,-1e-05,0.0,0.00061]
[1778991115875,58.84,77994.15,0.2,-1e-05,0.0,0.00064]
[1778991120910,58.84,77994.51,0.2,-1e-05,0.0,0.00064]
[1778991125949,58.84,77991.26,0.2,-1e-05,0.0,0.00065]
[1778991131986,58.84,77988.23,0.2,-1e-05,0.0,0.00065]
[1778991137027,58.84,77990.59,0.2,-1e-05,0.0,0.00065]
[1778991143071,58.84,77995.74,0.2,-1e-05,0.0,0.00063]
[1778991149112,58.84,77995.7,0.2,-1e-05,0.0,0.00063]
[1778991155154,58.84,77994.93,0.2,-1e-05,0.0,0.00061]
[1778991160189,58.84,78000.73,0.2,-1e-05,0.0,0.00059]
[1778991165225,58.84,78002.5,0.2,-1e-05,0.0,0.00059]
[1778991170259,58.84,78001.49,0.2,-1e-05,0.0,0.00059]
[1778991175380,58.84,78003.93,0.2,-1e-05,0.0,0.00058]
[1778991181336,58.84,78004.58,0.2,-1e-05,0.0,0.00058]
[1778991188384,58.84,78004.91,0.2,-1e-05,0.0,0.00058]
[1778991195434,58.84,78005.41,0.2,-1e-05,0.0,0.00058]
[1778991200470,58.84,78008.48,0.2,-1e-05,0.0,0.00057]
[1778991205590,58.84,78009.57,0.2,-1e-05,0.0,0.00057]
[1778991211547,58.84,78009.52,0.2,-1e-05,0.0,0.00055]
[1778991216581,58.84,78008.82,0.2,-1e-05,0.0,0.00055]
[1778991221615,58.84,78009.23,0.2,-1e-05,0.0,0.00055]
[1778991226650,58.84,78009.88,0.2,-1e-05,0.0,0.00055]
[1778991231686,58.84,78009.65,0.2,-1e-05,0.0,0.00055]
[1778991236721,58.84,78011.0,0.2,-1e-05,0.0,0.00054]
[1778991241756,58.84,78009.81,0.2,-1e-05,0.0,0.00055]
[1778991247798,58.84,78006.06,0.2,-1e-05,0.0,0.00055]
[1778991252833,58.84,78005.8,0.2,-1e-05,0.0,0.00056]
[1778991258875,58.84,78006.21,0.2,-1e-05,0.0,0.00055]
[1778991263910,58.84,78005.99,0.2,-1e-05,0.0,0.00055]
[1778991270960,58.84,78008.83,0.2,-1e-05,0.0,0.00055]
[1778991275995,58.84,78010.47,0.2,-1e-05,0.0,0.00052]
[1778991281029,58.84,78010.72,0.2,-1e-05,0.0,0.00052]
[1778991286064,58.84,78010.82,0.2,-1e-05,0.0,0.00052]
[1778991291099,58.84,78010.66,0.2,-1e-05,0.0,0.00052]
[1778991296134,58.84,78010.85,0.2,-1e-05,0.0,0.00052]
[1778991301169,58.84,78011.42,0.2,-1e-05,0.0,0.00052]
[1778991306203,58.84,78011.19,0.2,-1e-05,0.0,0.00052]
[1778991311240,58.84,78011.26,0.2,-1e-05,0.0,0.00052]
[1778991316361,58.84,78011.18,0.2,-1e-05,0.0,0.00052]
[1778991322342,58.84,78016.04,0.2,-1e-05,0.0,0.00051]
[1778991328387,58.84,78017.18,0.2,-1e-05,0.0,0.0005]
[1778991333419,58.84,78016.19,0.2,-1e-05,0.0,0.00048]
[1778991338453,58.84,78018.17,0.2,-1e-05,0.0,0.00048]
[1778991343489,58.84,78021.33,0.2,-1e-05,0.0,0.00047]
[1778991348524,58.84,78021.73,0.2,-1e-05,0.0,0.00047]
[1778991354566,58.84,78022.71,0.2,-1e-05,0.0,0.00047]
[1778991361616,58.84,78023.23,0.2,-1e-05,0.0,0.00047]
[1778991366718,58.84,78023.54,0.2,-1e-05,0.0,0.00047]
[1778991372692,58.84,78025.75,0.2,-1e-05,0.0,0.00046]
[1778991377727,58.84,78025.76,0.2,-1e-05,0.0,0.00046]
[1778991385783,58.84,78027.99,0.2,-1e-05,0.0,0.00046]
[1778991393838,58.84,78027.8,0.2,-1e-05,0.0,0.00044]
[1778991398876,58.84,78027.31,0.2,-1e-05,0.0,0.00044]
[1778991401895,58.84,78048.76,0.2,-1e-05,0.0,0.0004]
[1778991406929,58.84,78045.21,0.2,-1e-05,0.0,0.00041]
[1778991411965,58.84,78037.43,0.2,-1e-05,0.0,0.00042]
[1778991417069,58.84,78034.77,0.2,-1e-05,0.0,0.00043]
[1778991423050,58.84,78034.26,0.2,-1e-05,0.0,0.00043]
[1778991429091,58.84,78033.67,0.2,-1e-05,0.0,0.00043]
[1778991434129,58.84,78030.51,0.2,-1e-05,0.0,0.00043]
[1778991440169,58.84,78025.41,0.2,-1e-05,0.0,0.00044]
[1778991445205,58.84,78025.49,0.2,-1e-05,0.0,0.00044]
[1778991452253,58.84,78026.46,0.2,-1e-05,0.0,0.00042]
[1778991457358,58.84,78026.86,0.2,-1e-05,0.0,0.00042]
[1778991463329,58.84,78026.04,0.2,-1e-05,0.0,0.00042]
[1778991475415,58.84,78024.18,0.2,-1e-05,0.0,0.00043]
[1778991480449,58.84,78027.89,0.2,-1e-05,0.0,0.00042]
[1778991487500,58.84,78036.4,0.2,-1e-05,0.0,0.0004]
[1778991495555,58.84,78036.25,0.2,-1e-05,0.0,0.0004]
[1778991501597,58.84,78036.18,0.2,-1e-05,0.0,0.0004]
[1778991506632,58.84,78038.23,0.2,-1e-05,0.0,0.0004]
[1778991511669,58.84,78036.15,0.2,-1e-05,0.0,0.00039]
[1778991516704,58.84,78037.34,0.2,-1e-05,0.0,0.00038]
[1778991521739,58.84,78037.14,0.2,-1e-05,0.0,0.00038]
[1778991526774,58.84,78034.02,0.2,-1e-05,0.0,0.00039]
[1778991531809,58.84,78039.75,0.2,-1e-05,0.0,0.00038]
[1778991536846,58.84,78039.71,0.2,-1e-05,0.0,0.00038]
[1778991543894,58.84,78040.17,0.2,-1e-05,0.0,0.00038]
[1778991548928,58.84,78046.12,0.2,0.0,0.0,0.00037]
[1778991558068,58.84,78049.34,0.2,0.0,0.0,0.00036]
[1778991564038,58.84,78051.61,0.2,0.0,0.0,0.00036]
[1778991573101,58.84,78051.29,0.2,0.0,0.0,0.00034]
[1778991578208,58.84,78048.26,0.2,0.0,0.0,0.00035]
[1778991584178,58.84,78046.2,0.2,0.0,0.0,0.00035]
[1778991589213,58.84,78047.73,0.2,0.0,0.0,0.00035]
[1778991594248,58.84,78046.88,0.2,0.0,0.0,0.00035]
[1778991600293,58.84,78045.4,0.2,0.0,0.0,0.00035]
[1778991607342,58.84,78045.39,0.2,0.0,0.0,0.00035]
[1778991612378,58.84,78045.46,0.2,0.0,0.0,0.00035]
[1778991618488,58.84,78044.86,0.2,0.0,0.0,0.00035]
[1778991624462,58.84,78044.67,0.2,0.0,0.0,0.00035]
[1778991629497,58.84,78038.43,0.2,0.0,0.0,0.00036]
[1778991635539,58.84,78038.16,0.2,0.0,0.0,0.00035]
[1778991640576,58.84,78038.87,0.2,0.0,0.0,0.00035]
[1778991648633,58.84,78039.02,0.2,0.0,0.0,0.00035]
[1778991654675,58.84,78038.51,0.2,0.0,0.0,0.00035]
[1778991661726,58.84,78038.54,0.2,0.0,0.0,0.00035]
[1778991666758,58.84,78039.65,0.2,0.0,0.0,0.00035]
[1778991671794,58.84,78038.6,0.2,0.0,0.0,0.00035]
[1778991678910,58.84,78038.46,0.2,0.0,0.0,0.00035]
[1778991686898,58.84,78039.49,0.2,0.0,0.0,0.00035]
[1778991691933,58.84,78040.37,0.2,0.0,0.0,0.00033]
[1778991696974,58.84,78045.0,0.2,0.0,0.0,0.00032]
[1778991702006,58.84,78046.28,0.2,0.0,0.0,0.00032]
[1778991707052,58.84,78044.86,0.2,0.0,0.0,0.00032]
[1778991712086,58.84,78049.6,0.2,0.0,0.0,0.00031]
[1778991718129,58.84,78051.43,0.2,0.0,0.0,0.00031]
[1778991723163,58.84,78052.56,0.2,0.0,0.0,0.00031]
[1778991728199,58.84,78049.42,0.2,0.0,0.0,0.00032]
[1778991733234,58.84,78049.48,0.2,0.0,0.0,0.00032]
[1778991738271,58.84,78048.12,0.2,0.0,0.0,0.00032]
[1778991743306,58.84,78047.85,0.2,0.0,0.0,0.00032]
[1778991748341,58.84,78047.95,0.2,0.0,0.0,0.00032]
[1778991753377,58.84,78046.6,0.2,0.0,0.0,0.0003]
[1778991758413,58.84,78046.32,0.2,0.0,0.0,0.0003]
[1778991763449,58.84,78046.3,0.2,0.0,0.0,0.0003]
[1778991768484,58.84,78057.59,0.2,0.0,0.0,0.00029]
[1778991774526,58.84,78057.13,0.2,0.0,0.0,0.00029]
[1778991779561,58.84,78050.29,0.2,0.0,0.0,0.0003]
[1778991784595,58.84,78050.82,0.2,0.0,0.0,0.0003]
[1778991789632,58.84,78052.46,0.2,0.0,0.0,0.0003]
[1778991794666,58.84,78054.23,0.2,0.0,0.0,0.00029]
[1778991799756,58.84,78054.54,0.2,0.0,0.0,0.00029]
[1778991809826,58.84,78053.95,0.2,0.0,0.0,0.00029]
[1778991815813,58.84,78054.65,0.2,0.0,0.0,0.00028]
[1778991820847,58.84,78064.58,0.2,0.0,0.0,0.00027]
[1778991825883,58.84,78064.86,0.2,0.0,0.0,0.00027]
[1778991832932,58.84,78064.95,0.2,0.0,0.0,0.00027]
[1778991837968,58.84,78069.29,0.2,0.0,0.0,0.00026]
[1778991843004,58.84,78073.78,0.2,0.0,0.0,0.00025]
[1778991848041,58.84,78075.21,0.2,0.0,0.0,0.00025]
[1778991853076,58.84,78075.34,0.2,0.0,0.0,0.00025]
[1778991860177,58.84,78075.27,0.2,0.0,0.0,0.00025]
[1778991866166,58.84,78075.61,0.2,0.0,0.0,0.00025]
[1778991871202,58.84,78076.87,0.2,0.0,0.0,0.00024]
[1778991877250,58.84,78076.46,0.2,0.0,0.0,0.00024]
[1778991882289,58.84,78076.91,0.2,0.0,0.0,0.00024]
[1778991887320,58.84,78079.92,0.2,0.0,0.0,0.00024]
[1778991891352,58.84,78105.96,0.2,0.0,0.0,0.00021]
[1778991896385,58.84,78097.28,0.2,0.0,0.0,0.00022]
[1778991901418,58.84,78096.32,0.2,0.0,0.0,0.00022]
[1778991906453,58.84,78089.54,0.2,0.0,0.0,0.00022]
[1778991911488,58.84,78093.63,0.2,0.0,0.0,0.00022]
[1778991916523,58.84,78092.16,0.2,0.0,0.0,0.00022]
[1778991921558,58.84,78091.56,0.2,0.0,0.0,0.00022]
[1778991926593,58.84,78092.48,0.2,0.0,0.0,0.00022]
[1778991931628,58.84,78092.24,0.2,0.0,0.0,0.00021]
[1778991936663,58.84,78092.18,0.2,0.0,0.0,0.00021]
[1778991941703,58.84,78092.73,0.2,0.0,0.0,0.00021]
[1778991946733,58.84,78102.09,0.2,0.0,0.0,0.0002]
[1778991953782,58.84,78099.57,0.2,0.0,0.0,0.0002]
[1778991958817,58.84,78103.06,0.2,0.0,0.0,0.0002]
[1778991964862,58.84,78108.87,0.2,0.0,0.0,0.00019]
[1778991969893,58.84,78107.1,0.2,0.0,0.0,0.0002]
[1778991974930,58.84,78108.24,0.2,0.0,0.0,0.00019]
[1778991979966,58.84,78108.45,0.2,0.0,0.0,0.00019]
[1778991985000,58.84,78104.72,0.2,0.0,0.0,0.0002]
[1778991990035,58.84,78103.87,0.2,0.0,0.0,0.0002]
[1778991995070,58.84,78100.66,0.2,0.0,0.0,0.00019]
[1778992001203,58.84,78100.98,0.2,0.0,0.0,0.00019]
[1778992007154,58.84,78100.84,0.2,0.0,0.0,0.00019]
[1778992012188,58.84,78098.63,0.2,0.0,0.0,0.00019]
[1778992017224,58.84,78091.73,0.2,0.0,0.0,0.0002]
[1778992022260,58.84,78093.01,0.2,0.0,0.0,0.0002]
[1778992028301,58.84,78090.21,0.2,0.0,0.0,0.0002]
[1778992033336,58.84,78088.98,0.2,0.0,0.0,0.0002]
[1778992038371,58.84,78088.75,0.2,0.0,0.0,0.0002]
[1778992043406,58.84,78088.74,0.2,0.0,0.0,0.0002]
[1778992048441,58.84,78088.83,0.2,0.0,0.0,0.0002]
[1778992054482,58.84,78088.86,0.2,0.0,0.0,0.00019]
[1778992059517,58.84,78088.55,0.2,0.0,0.0,0.00019]
[1778992065560,58.84,78078.69,0.2,0.0,0.0,0.0002]
[1778992071603,58.84,78078.89,0.2,0.0,0.0,0.0002]
[1778992077644,58.84,78077.82,0.2,0.0,0.0,0.0002]
[1778992090736,58.84,78077.16,0.2,0.0,0.0,0.00021]
[1778992095771,58.84,78081.25,0.2,0.0,0.0,0.0002]
[1778992100806,58.84,78079.93,0.2,0.0,0.0,0.0002]
[1778992105841,58.84,78079.71,0.2,0.0,0.0,0.0002]
[1778992110875,58.84,78079.93,0.2,0.0,0.0,0.0002]
[1778992111883,58.84,78082.86,0.2,0.0,0.0,0.00019]
[1778992116918,58.84,78084.15,0.2,0.0,0.0,0.00019]
[1778992122045,58.84,78084.03,0.2,0.0,0.0,0.00019]
[1778992127998,58.84,78088.16,0.2,0.0,0.0,0.00018]
[1778992133030,58.84,78076.25,0.2,0.0,0.0,0.0002]
[1778992138065,58.84,78070.43,0.2,0.0,0.0,0.0002]
[1778992143102,58.84,78069.96,0.2,0.0,0.0,0.0002]
[1778992148135,58.84,78069.79,0.2,0.0,0.0,0.0002]
[1778992157201,58.84,78058.88,0.2,0.0,0.0,0.00021]
[1778992162326,58.84,78057.62,0.2,0.0,0.0,0.00021]
[1778992168277,58.84,78054.5,0.2,0.0,0.0,0.00022]
[1778992173312,58.84,78056.09,0.2,0.0,0.0,0.00021]
[1778992182467,58.84,78055.47,0.2,0.0,0.0,0.00021]
[1778992192537,58.84,78055.59,0.2,0.0,0.0,0.00021]
[1778992199495,58.84,78056.78,0.2,0.0,0.0,0.0002]
[1778992204530,58.84,78057.49,0.2,0.0,0.0,0.0002]
[1778992209568,58.84,78047.99,0.2,0.0,0.0,0.00021]
[1778992214601,58.84,78048.18,0.2,0.0,0.0,0.00021]
[1778992222657,58.84,78048.45,0.2,0.0,0.0,0.00021]
[1778992227694,58.84,78049.22,0.2,0.0,0.0,0.00021]
[1778992232727,58.84,78044.69,0.2,0.0,0.0,0.00021]
[1778992237762,58.84,78045.24,0.2,0.0,0.0,0.00021]
[1778992242797,58.84,78044.58,0.2,0.0,0.0,0.00021]
[1778992249846,58.84,78043.88,0.2,0.0,0.0,0.00021]
[1778992254881,58.84,78043.3,0.2,0.0,0.0,0.00021]
[1778992260925,58.84,78041.7,0.2,0.0,0.0,0.00021]
[1778992265961,58.84,78033.11,0.2,0.0,0.0,0.00022]
[1778992273011,58.84,78032.87,0.2,0.0,0.0,0.00022]
[1778992278044,58.84,78032.46,0.2,0.0,0.0,0.00022]
[1778992283078,58.84,78031.32,0.2,0.0,0.0,0.00022]
[1778992288118,58.84,78030.69,0.2,0.0,0.0,0.00022]
[1778992293149,58.84,78025.91,0.2,0.0,0.0,0.00022]
[1778992299191,58.84,78025.84,0.2,0.0,0.0,0.00022]
[1778992307246,58.84,78025.67,0.2,0.0,0.0,0.00022]
[1778992312283,58.84,78025.51,0.2,0.0,0.0,0.00022]
[1778992317318,58.84,78024.4,0.2,0.0,0.0,0.00022]
[1778992322353,58.84,78025.16,0.2,0.0,0.0,0.00022]
[1778992328395,58.84,78025.17,0.2,0.0,0.0,0.00022]
[1778992334437,58.84,78025.04,0.2,0.0,0.0,0.00022]
[1778992339473,58.84,78018.85,0.2,0.0,0.0,0.00022]
[1778992344508,58.84,78022.14,0.2,0.0,0.0,0.00022]
[1778992349543,58.84,78025.26,0.2,0.0,0.0,0.00022]
[1778992351557,58.84,78027.62,0.2,0.0,0.0,0.0002]
[1778992356592,58.84,78024.37,0.2,0.0,0.0,0.00021]
[1778992361627,58.84,78026.19,0.2,0.0,0.0,0.0002]
[1778992366662,58.84,78032.7,0.2,0.0,0.0,0.0002]
[1778992371697,58.84,78033.13,0.2,0.0,0.0,0.0002]
[1778992376732,58.84,78032.61,0.2,0.0,0.0,0.0002]
[1778992381768,58.84,78031.99,0.2,0.0,0.0,0.0002]
[1778992386802,58.84,78032.26,0.2,0.0,0.0,0.0002]
[1778992391837,58.84,78037.15,0.2,0.0,0.0,0.00019]
[1778992396872,58.84,78038.17,0.2,0.0,0.0,0.00019]
[1778992401907,58.84,78038.44,0.2,0.0,0.0,0.00019]
[1778992406942,58.84,78038.42,0.2,0.0,0.0,0.00019]
[1778992411978,58.84,78036.62,0.2,0.0,0.0,0.00018]
[1778992417012,58.84,78037.35,0.2,0.0,0.0,0.00018]
[1778992422047,58.84,78038.52,0.2,0.0,0.0,0.00018]
[1778992427082,58.84,78039.05,0.2,0.0,0.0,0.00018]
[1778992432117,58.84,78038.85,0.2,0.0,0.0,0.00018]
[1778992437152,58.84,78038.72,0.2,0.0,0.0,0.00018]
[1778992443195,58.84,78037.91,0.2,0.0,0.0,0.00018]
[1778992448229,58.84,78038.08,0.2,0.0,0.0,0.00018]
[1778992453264,58.84,78041.03,0.2,0.0,0.0,0.00018]
[1778992458299,58.84,78040.73,0.2,0.0,0.0,0.00018]
[1778992464342,58.84,78040.28,0.2,0.0,0.0,0.00018]
[1778992469376,58.84,78039.88,0.2,0.0,0.0,0.00018]
[1778992471390,58.84,78043.05,0.2,0.0,0.0,0.00017]
[1778992476428,58.84,78047.57,0.2,0.0,0.0,0.00016]
[1778992483479,58.84,78047.92,0.2,0.0,0.0,0.00016]
[1778992488512,58.84,78048.15,0.2,0.0,0.0,0.00016]
[1778992493547,58.84,78047.4,0.2,0.0,0.0,0.00016]
[1778992498582,58.84,78049.33,0.2,0.0,0.0,0.00016]
[1778992503617,58.84,78048.71,0.2,0.0,0.0,0.00016]
[1778992508652,58.84,78048.35,0.2,0.0,0.0,0.00016]
[1778992513687,58.84,78049.17,0.2,0.0,0.0,0.00016]
[1778992518722,58.84,78050.01,0.2,0.0,0.0,0.00016]
[1778992523757,58.84,78050.79,0.2,0.0,0.0,0.00016]
[1778992528792,58.84,78051.03,0.2,0.0,0.0,0.00016]
[1778992532820,58.84,78053.98,0.2,0.0,0.0,0.00015]
[1778992537854,58.84,78056.94,0.2,0.0,0.0,0.00015]
[1778992542891,58.84,78069.48,0.2,0.0,0.0,0.00014]
[1778992547926,58.84,78073.06,0.2,0.0,0.0,0.00014]
[1778992552960,58.84,78089.32,0.2,0.0,0.0,0.00013]
[1778992557994,58.84,78089.62,0.2,0.0,0.0,0.00013]
[1778992563034,58.84,78090.07,0.2,0.0,0.0,0.00013]
[1778992568070,58.84,78092.76,0.2,0.0,0.0,0.00012]
[1778992574112,58.84,78093.56,0.2,0.0,0.0,0.00012]
[1778992579147,58.84,78093.48,0.2,0.0,0.0,0.00012]
[1778992584182,58.84,78093.73,0.2,0.0,0.0,0.00012]
[1778992589217,58.84,78098.4,0.2,0.0,0.0,0.00012]
[1778992593244,58.84,78100.05,0.2,0.0,0.0,0.00011]
[1778992598280,58.84,78102.31,0.2,0.0,0.0,0.00011]
[1778992603315,58.84,78103.9,0.2,0.0,0.0,0.00011]
[1778992608350,58.84,78103.1,0.2,0.0,0.0,0.00011]
[1778992613385,58.84,78102.47,0.2,0.0,0.0,0.00011]
[1778992618419,58.84,78102.99,0.2,0.0,0.0,0.00011]
[1778992625562,58.84,78102.86,0.2,0.0,0.0,0.00011]
[1778992631511,58.84,78109.35,0.2,0.0,0.0,0.00011]
[1778992636546,58.84,78109.26,0.2,0.0,0.0,0.00011]
[1778992641581,58.84,78112.25,0.2,0.0,0.0,0.00011]
[1778992646623,58.84,78123.35,0.2,0.0,0.0,0.0001]
[1778992651654,58.84,78122.34,0.2,0.0,0.0,0.0001]
[1778992656690,58.84,78125.77,0.2,0.0,0.0,9e-05]
[1778992661724,58.84,78128.33,0.2,0.0,0.0,9e-05]
[1778992666759,58.84,78129.92,0.2,0.0,0.0,9e-05]
[1778992671794,58.84,78129.59,0.2,0.0,0.0,9e-05]
[1778992676829,58.84,78129.47,0.2,0.0,0.0,9e-05]
[1778992681865,58.84,78131.86,0.2,0.0,0.0,9e-05]
[1778992686899,58.84,78132.21,0.2,0.0,0.0,9e-05]
[1778992691934,58.84,78142.72,0.2,0.0,0.0,9e-05]
[1778992696969,58.84,78144.2,0.2,0.0,0.0,8e-05]
[1778992702004,58.84,78148.46,0.2,0.0,0.0,8e-05]
[1778992707039,58.84,78139.18,0.2,0.0,0.0,9e-05]
[1778992712074,58.84,78138.88,0.2,0.0,0.0,8e-05]
[1778992717108,58.84,78139.03,0.2,0.0,0.0,8e-05]
[1778992722144,58.84,78135.14,0.2,0.0,0.0,8e-05]
[1778992729192,58.84,78128.1,0.2,0.0,0.0,9e-05]
[1778992734228,58.84,78129.07,0.2,0.0,0.0,9e-05]
[1778992739263,58.84,78129.4,0.2,0.0,0.0,9e-05]
[1778992744297,58.84,78129.14,0.2,0.0,0.0,9e-05]
[1778992749333,58.84,78129.18,0.2,0.0,0.0,9e-05]
[1778992756382,58.84,78123.7,0.2,0.0,0.0,9e-05]
[1778992761417,58.84,78125.51,0.2,0.0,0.0,9e-05]
[1778992766451,58.84,78127.19,0.2,0.0,0.0,9e-05]
[1778992771487,58.84,78126.57,0.2,0.0,0.0,8e-05]
[1778992776622,58.84,78125.69,0.2,0.0,0.0,8e-05]
[1778992782561,58.84,78125.69,0.2,0.0,0.0,8e-05]
[1778992787599,58.84,78124.83,0.2,0.0,0.0,8e-05]
[1778992792638,58.84,78123.98,0.2,0.0,0.0,8e-05]
[1778992797669,58.84,78120.75,0.2,0.0,0.0,9e-05]
[1778992804718,58.84,78120.03,0.2,0.0,0.0,9e-05]
[1778992809755,58.84,78117.69,0.2,0.0,0.0,9e-05]
[1778992816806,58.84,78118.29,0.2,0.0,0.0,9e-05]
[1778992821841,58.84,78119.05,0.2,0.0,0.0,9e-05]
[1778992826876,58.84,78118.04,0.2,0.0,0.0,9e-05]
[1778992831911,58.84,78119.06,0.2,0.0,0.0,8e-05]
[1778992836946,58.84,78120.45,0.2,0.0,0.0,8e-05]
[1778992841981,58.84,78121.26,0.2,0.0,0.0,8e-05]
[1778992847114,58.84,78124.57,0.2,0.0,0.0,8e-05]
[1778992853057,58.84,78126.25,0.2,0.0,0.0,8e-05]
[1778992858093,58.84,78129.92,0.2,0.0,0.0,8e-05]
[1778992863128,58.84,78129.43,0.2,0.0,0.0,8e-05]
[1778992868163,58.84,78129.16,0.2,0.0,0.0,8e-05]
[1778992873199,58.84,78128.73,0.2,0.0,0.0,8e-05]
[1778992878236,58.84,78130.13,0.2,0.0,0.0,8e-05]
[1778992883271,58.84,78131.07,0.2,0.0,0.0,8e-05]
[1778992888306,58.84,78131.96,0.2,0.0,0.0,8e-05]
[1778992891327,58.84,78133.94,0.2,0.0,0.0,7e-05]
[1778992896362,58.84,78137.4,0.2,0.0,0.0,7e-05]
[1778992901397,58.84,78139.06,0.2,0.0,0.0,7e-05]
[1778992906442,58.84,78140.63,0.2,0.0,0.0,7e-05]
[1778992911478,58.84,78144.29,0.2,0.0,0.0,7e-05]
[1778992916513,58.84,78145.3,0.2,0.0,0.0,7e-05]
[1778992921549,58.84,78141.84,0.2,0.0,0.0,7e-05]
[1778992926584,58.84,78137.7,0.2,0.0,0.0,7e-05]
[1778992931618,58.84,78141.44,0.2,0.0,0.0,7e-05]
[1778992936655,58.84,78141.27,0.2,0.0,0.0,7e-05]
[1778992941692,58.84,78146.24,0.2,0.0,0.0,7e-05]
[1778992946727,58.84,78139.62,0.2,0.0,0.0,7e-05]
[1778992951764,58.84,78140.22,0.2,0.0,0.0,6e-05]
[1778992957805,58.84,78144.58,0.2,0.0,0.0,6e-05]
[1778992962841,58.84,78148.81,0.2,0.0,0.0,6e-05]
[1778992967876,58.84,78150.19,0.2,0.0,0.0,6e-05]
[1778992972910,58.84,78153.7,0.2,0.0,0.0,6e-05]
[1778992977950,58.84,78155.07,0.2,0.0,0.0,6e-05]
[1778992982983,58.84,78155.92,0.2,0.0,0.0,6e-05]
[1778992988113,58.84,78161.48,0.2,0.0,0.0,6e-05]
[1778992994062,58.84,78164.74,0.2,0.0,0.0,6e-05]
[1778992999097,58.84,78162.88,0.2,0.0,0.0,6e-05]
[1778993004132,58.84,78162.98,0.2,0.0,0.0,6e-05]
[1778993009166,58.84,78162.71,0.2,0.0,0.0,6e-05]
[1778993015209,58.84,78161.03,0.2,0.0,0.0,5e-05]
[1778993020245,58.84,78161.32,0.2,0.0,0.0,5e-05]
[1778993025279,58.84,78161.82,0.2,0.0,0.0,5e-05]
[1778993030315,58.84,78161.81,0.2,0.0,0.0,5e-05]
[1778993035350,58.84,78159.76,0.2,0.0,0.0,5e-05]
[1778993040385,58.84,78158.3,0.2,0.0,0.0,6e-05]
[1778993045420,58.84,78158.32,0.2,0.0,0.0,6e-05]
[1778993050455,58.84,78157.55,0.2,0.0,0.0,6e-05]
[1778993055490,58.84,78156.76,0.2,0.0,0.0,6e-05]
[1778993060525,58.84,78152.74,0.2,0.0,0.0,6e-05]
[1778993065560,58.84,78151.59,0.2,0.0,0.0,6e-05]
[1778993071601,58.84,78150.36,0.2,0.0,0.0,5e-05]
[1778993076636,58.84,78148.66,0.2,0.0,0.0,5e-05]
[1778993081672,58.84,78148.19,0.2,0.0,0.0,5e-05]
[1778993086708,58.84,78149.33,0.2,0.0,0.0,5e-05]
[1778993091742,58.84,78148.49,0.2,0.0,0.0,5e-05]
[1778993096776,58.84,78147.73,0.2,0.0,0.0,5e-05]
[1778993101812,58.84,78142.65,0.2,0.0,0.0,6e-05]
[1778993106847,58.84,78146.46,0.2,0.0,0.0,6e-05]
[1778993111882,58.84,78148.44,0.2,0.0,0.0,5e-05]
[1778993116917,58.84,78152.53,0.2,0.0,0.0,5e-05]
[1778993121952,58.84,78153.47,0.2,0.0,0.0,5e-05]
[1778993126986,58.84,78157.38,0.2,0.0,0.0,5e-05]
[1778993132025,58.84,78158.92,0.2,0.0,0.0,5e-05]
[1778993137059,58.84,78160.38,0.2,0.0,0.0,5e-05]
[1778993144108,58.84,78164.01,0.2,0.0,0.0,5e-05]
[1778993149143,58.84,78159.58,0.2,0.0,0.0,5e-05]
[1778993154179,58.84,78159.57,0.2,0.0,0.0,5e-05]
[1778993159368,58.84,78152.42,0.2,0.0,0.0,5e-05]
[1778993165255,58.84,78151.86,0.2,0.0,0.0,5e-05]
[1778993170290,58.84,78151.78,0.2,0.0,0.0,5e-05]
[1778993178346,58.84,78152.06,0.2,0.0,0.0,5e-05]
[1778993185395,58.84,78152.09,0.2,0.0,0.0,5e-05]
[1778993190432,58.84,78151.49,0.2,0.0,0.0,5e-05]
[1778993197480,58.84,78151.1,0.2,0.0,0.0,5e-05]
[1778993203522,58.84,78150.91,0.2,0.0,0.0,5e-05]
[1778993208559,58.84,78150.77,0.2,0.0,0.0,5e-05]
[1778993213593,58.84,78150.66,0.2,0.0,0.0,5e-05]
[1778993218627,58.84,78150.69,0.2,0.0,0.0,5e-05]
[1778993223663,58.84,78150.45,0.2,0.0,0.0,5e-05]
[1778993228698,58.84,78149.19,0.2,0.0,0.0,5e-05]
[1778993233733,58.84,78149.31,0.2,0.0,0.0,5e-05]
[1778993239944,58.84,78149.99,0.2,0.0,0.0,5e-05]
[1778993245817,58.84,78150.34,0.2,0.0,0.0,5e-05]
[1778993250852,58.84,78150.22,0.2,0.0,0.0,5e-05]
[1778993256893,58.84,78149.92,0.2,0.0,0.0,4e-05]
[1778993261929,58.84,78150.41,0.2,0.0,0.0,4e-05]
[1778993266964,58.84,78150.7,0.2,0.0,0.0,4e-05]
[1778993280223,58.84,78150.37,0.2,0.0,0.0,4e-05]
[1778993286097,58.84,78150.94,0.2,0.0,0.0,4e-05]
[1778993293146,58.84,78151.41,0.2,0.0,0.0,4e-05]
[1778993299188,58.84,78159.57,0.2,0.0,0.0,4e-05]
[1778993304224,58.84,78160.22,0.2,0.0,0.0,4e-05]
[1778993309259,58.84,78160.71,0.2,0.0,0.0,4e-05]
[1778993314296,58.84,78161.14,0.2,0.0,0.0,4e-05]
[1778993320503,58.84,78161.58,0.2,0.0,0.0,4e-05]
[1778993326386,58.84,78160.57,0.2,0.0,0.0,4e-05]
[1778993331421,58.84,78155.51,0.2,0.0,0.0,4e-05]
[1778993336457,58.84,78154.5,0.2,0.0,0.0,4e-05]
[1778993341490,58.84,78151.42,0.2,0.0,0.0,4e-05]
[1778993346525,58.84,78147.38,0.2,0.0,0.0,4e-05]
[1778993352568,58.84,78149.16,0.2,0.0,0.0,4e-05]
[1778993357607,58.84,78155.86,0.2,0.0,0.0,4e-05]
[1778993363645,58.84,78155.95,0.2,0.0,0.0,4e-05]
[1778993368680,58.84,78155.71,0.2,0.0,0.0,4e-05]
[1778993374723,58.84,78155.3,0.2,0.0,0.0,4e-05]
[1778993379757,58.84,78154.97,0.2,0.0,0.0,4e-05]
[1778993384791,58.84,78154.71,0.2,0.0,0.0,4e-05]
[1778993389827,58.84,78156.64,0.2,0.0,0.0,4e-05]
[1778993394862,58.84,78148.83,0.2,0.0,0.0,4e-05]
[1778993399910,58.84,78129.73,0.2,0.0,0.0,4e-05]
[1778993404944,58.84,78140.66,0.2,0.0,0.0,4e-05]
[1778993409978,58.84,78145.79,0.2,0.0,0.0,4e-05]
[1778993415014,58.84,78146.64,0.2,0.0,0.0,4e-05]
[1778993420050,58.84,78147.39,0.2,0.0,0.0,4e-05]
[1778993425084,58.84,78153.36,0.2,0.0,0.0,4e-05]
[1778993430118,58.84,78153.22,0.2,0.0,0.0,4e-05]
[1778993437169,58.84,78153.28,0.2,0.0,0.0,4e-05]
[1778993442204,58.84,78152.27,0.2,0.0,0.0,4e-05]
[1778993447239,58.84,78152.29,0.2,0.0,0.0,4e-05]
[1778993452273,58.84,78152.14,0.2,0.0,0.0,4e-05]
[1778993457309,58.84,78152.05,0.2,0.0,0.0,4e-05]
[1778993462345,58.84,78152.08,0.2,0.0,0.0,4e-05]
[1778993467380,58.84,78152.0,0.2,0.0,0.0,4e-05]
[1778993472414,58.84,78152.01,0.2,0.0,0.0,4e-05]
[1778993477453,58.84,78152.69,0.2,0.0,0.0,4e-05]
[1778993482485,58.84,78154.28,0.2,0.0,0.0,4e-05]
[1778993488527,58.84,78154.01,0.2,0.0,0.0,4e-05]
[1778993493562,58.84,78153.65,0.2,0.0,0.0,3e-05]
[1778993498597,58.84,78153.1,0.2,0.0,0.0,3e-05]
[1778993503632,58.84,78154.22,0.2,0.0,0.0,3e-05]
[1778993508667,58.84,78156.13,0.2,0.0,0.0,3e-05]
[1778993513703,58.84,78153.88,0.2,0.0,0.0,3e-05]
[1778993518744,58.84,78155.13,0.2,0.0,0.0,3e-05]
[1778993523773,58.84,78155.13,0.2,0.0,0.0,3e-05]
[1778993529817,58.84,78154.83,0.2,0.0,0.0,3e-05]
[1778993534853,58.84,78153.1,0.2,0.0,0.0,3e-05]
[1778993539887,58.84,78153.49,0.2,0.0,0.0,3e-05]
[1778993544922,58.84,78153.22,0.2,0.0,0.0,3e-05]
[1778993549956,58.84,78153.01,0.2,0.0,0.0,3e-05]
[1778993554992,58.84,78153.44,0.2,0.0,0.0,3e-05]
[1778993560037,58.84,78153.04,0.2,0.0,0.0,3e-05]
[1778993565062,58.84,78152.91,0.2,0.0,0.0,3e-05]
[1778993570097,58.84,78152.7,0.2,0.0,0.0,3e-05]
[1778993575132,58.84,78136.92,0.2,0.0,0.0,3e-05]
[1778993580166,58.84,78128.88,0.2,0.0,0.0,4e-05]
[1778993585202,58.84,78131.31,0.2,0.0,0.0,4e-05]
[1778993590237,58.84,78133.41,0.2,0.0,0.0,4e-05]
[1778993595273,58.84,78134.3,0.2,0.0,0.0,4e-05]
[1778993600306,58.84,78135.1,0.2,0.0,0.0,4e-05]
[1778993606349,58.84,78137.04,0.2,0.0,0.0,3e-05]
[1778993611384,58.84,78137.64,0.2,0.0,0.0,3e-05]
[1778993616419,58.84,78133.33,0.2,0.0,0.0,3e-05]
[1778993621454,58.84,78133.54,0.2,0.0,0.0,3e-05]
[1778993627499,58.84,78134.3,0.2,0.0,0.0,3e-05]
[1778993632684,58.84,78134.4,0.2,0.0,0.0,3e-05]
[1778993638576,58.84,78135.53,0.2,0.0,0.0,3e-05]
[1778993643612,58.84,78136.06,0.2,0.0,0.0,3e-05]
[1778993648649,58.84,78135.52,0.2,0.0,0.0,3e-05]
[1778993653685,58.84,78131.55,0.2,0.0,0.0,3e-05]
[1778993658720,58.84,78128.23,0.2,0.0,0.0,3e-05]
[1778993663757,58.84,78125.41,0.2,0.0,0.0,3e-05]
[1778993668791,58.84,78133.94,0.2,0.0,0.0,3e-05]
[1778993673827,58.84,78133.86,0.2,0.0,0.0,3e-05]
[1778993678860,58.84,78136.44,0.2,0.0,0.0,3e-05]
[1778993683895,58.84,78138.41,0.2,0.0,0.0,3e-05]
[1778993688935,58.84,78136.95,0.2,0.0,0.0,3e-05]
[1778993693966,58.84,78134.55,0.2,0.0,0.0,3e-05]
[1778993699002,58.84,78135.06,0.2,0.0,0.0,3e-05]
[1778993705044,58.84,78139.58,0.2,0.0,0.0,3e-05]
[1778993710079,58.84,78133.83,0.2,0.0,0.0,3e-05]
[1778993715114,58.84,78130.37,0.2,0.0,0.0,3e-05]
[1778993721156,58.84,78131.26,0.2,0.0,0.0,3e-05]
[1778993726191,58.84,78131.5,0.2,0.0,0.0,3e-05]
[1778993733389,58.84,78131.46,0.2,0.0,0.0,3e-05]
[1778993739282,58.84,78132.15,0.2,0.0,0.0,3e-05]
[1778993744319,58.84,78132.11,0.2,0.0,0.0,3e-05]
[1778993749353,58.84,78132.08,0.2,0.0,0.0,3e-05]
[1778993756401,58.84,78132.22,0.2,0.0,0.0,3e-05]
[1778993761436,58.84,78130.94,0.2,0.0,0.0,3e-05]
[1778993769492,58.84,78130.87,0.2,0.0,0.0,3e-05]
[1778993774527,58.84,78130.87,0.2,0.0,0.0,3e-05]
[1778993779563,58.84,78133.08,0.2,0.0,0.0,3e-05]
[1778993784597,58.84,78132.32,0.2,0.0,0.0,3e-05]
[1778993789633,58.84,78126.21,0.2,0.0,0.0,3e-05]
[1778993794668,58.84,78126.48,0.2,0.0,0.0,3e-05]
[1778993799703,58.84,78126.93,0.2,0.0,0.0,3e-05]
[1778993804738,58.84,78127.04,0.2,0.0,0.0,3e-05]
[1778993809773,58.84,78126.51,0.2,0.0,0.0,3e-05]
[1778993814809,58.84,78126.09,0.2,0.0,0.0,3e-05]
[1778993819845,58.84,78122.76,0.2,0.0,0.0,3e-05]
[1778993824880,58.84,78121.78,0.2,0.0,0.0,3e-05]
[1778993829914,58.84,78121.79,0.2,0.0,0.0,3e-05]
[1778993834950,58.84,78122.11,0.2,0.0,0.0,3e-05]
[1778993839985,58.84,78123.71,0.2,0.0,0.0,3e-05]
[1778993845020,58.84,78126.78,0.2,0.0,0.0,3e-05]
[1778993850055,58.84,78126.36,0.2,0.0,0.0,3e-05]
[1778993854232,58.84,78128.88,0.2,0.0,0.0,3e-05]
[1778993861131,58.84,78131.59,0.2,0.0,0.0,3e-05]
[1778993866166,58.84,78136.42,0.2,0.0,0.0,2e-05]
[1778993874373,58.84,78136.87,0.2,0.0,0.0,2e-05]
[1778993882279,58.84,78139.91,0.2,0.0,0.0,2e-05]
[1778993888321,58.84,78140.54,0.2,0.0,0.0,2e-05]
[1778993893356,58.84,78140.13,0.2,0.0,0.0,2e-05]
[1778993898391,58.84,78140.86,0.2,0.0,0.0,2e-05]
[1778993903427,58.84,78140.17,0.2,0.0,0.0,2e-05]
[1778993910475,58.84,78139.2,0.2,0.0,0.0,2e-05]
[1778993918532,58.84,78136.93,0.2,0.0,0.0,2e-05]
[1778993923567,58.84,78134.68,0.2,0.0,0.0,2e-05]
[1778993928602,58.84,78133.69,0.2,0.0,0.0,2e-05]
[1778993934801,58.84,78129.66,0.2,0.0,0.0,2e-05]
[1778993940686,58.84,78137.29,0.2,0.0,0.0,2e-05]
[1778993945721,58.84,78136.74,0.2,0.0,0.0,2e-05]
[1778993950756,58.84,78134.55,0.2,0.0,0.0,2e-05]
[1778993956799,58.84,78132.6,0.2,0.0,0.0,2e-05]
[1778993961834,58.84,78130.58,0.2,0.0,0.0,2e-05]
[1778993966868,58.84,78131.68,0.2,0.0,0.0,2e-05]
[1778993972916,58.84,78130.65,0.2,0.0,0.0,2e-05]
[1778993977948,58.84,78137.26,0.2,0.0,0.0,2e-05]
[1778993982982,58.84,78131.63,0.2,0.0,0.0,2e-05]
[1778993988017,58.84,78122.33,0.2,0.0,0.0,2e-05]
[1778993993054,58.84,78122.06,0.2,0.0,0.0,2e-05]
[1778993998088,58.84,78122.04,0.2,0.0,0.0,2e-05]
[1778994003123,58.84,78119.56,0.2,0.0,0.0,2e-05]
[1778994008158,58.84,78114.16,0.2,0.0,0.0,2e-05]
[1778994013193,58.84,78115.43,0.2,0.0,0.0,2e-05]
[1778994018228,58.84,78117.34,0.2,0.0,0.0,2e-05]
[1778994023262,58.84,78124.48,0.2,0.0,0.0,2e-05]
[1778994028297,58.84,78132.79,0.2,0.0,0.0,2e-05]
[1778994034340,58.84,78129.87,0.2,0.0,0.0,2e-05]
[1778994039374,58.84,78127.82,0.2,0.0,0.0,2e-05]
[1778994044410,58.84,78117.95,0.2,0.0,0.0,2e-05]
[1778994049446,58.84,78115.14,0.2,0.0,0.0,2e-05]
[1778994054480,58.84,78113.43,0.2,0.0,0.0,2e-05]
[1778994059514,58.84,78107.3,0.2,0.0,0.0,2e-05]
[1778994064553,58.84,78107.98,0.2,0.0,0.0,2e-05]
[1778994069585,58.84,78116.11,0.2,0.0,0.0,2e-05]
[1778994075792,58.84,78115.15,0.2,0.0,0.0,2e-05]
[1778994081669,58.84,78115.1,0.2,0.0,0.0,2e-05]
[1778994086705,58.84,78115.07,0.2,0.0,0.0,2e-05]
[1778994091739,58.84,78114.98,0.2,0.0,0.0,2e-05]
[1778994098790,58.84,78114.86,0.2,0.0,0.0,2e-05]
[1778994104832,58.84,78114.78,0.2,0.0,0.0,2e-05]
[1778994113895,58.84,78114.7,0.2,0.0,0.0,2e-05]
[1778994118930,58.84,78114.99,0.2,0.0,0.0,2e-05]
[1778994123965,58.84,78113.91,0.2,0.0,0.0,2e-05]
[1778994129000,58.84,78113.91,0.2,0.0,0.0,2e-05]
[1778994134035,58.84,78114.07,0.2,0.0,0.0,2e-05]
[1778994139072,58.84,78114.25,0.2,0.0,0.0,2e-05]
[1778994144107,58.84,78114.6,0.2,0.0,0.0,2e-05]
[1778994149140,58.84,78114.54,0.2,0.0,0.0,2e-05]
[1778994154177,58.84,78114.73,0.2,0.0,0.0,2e-05]
[1778994159214,58.84,78115.78,0.2,0.0,0.0,2e-05]
[1778994164249,58.84,78115.25,0.2,0.0,0.0,2e-05]
[1778994169283,58.84,78116.44,0.2,0.0,0.0,2e-05]
[1778994174319,58.84,78118.45,0.2,0.0,0.0,2e-05]
[1778994180360,58.84,78118.41,0.2,0.0,0.0,2e-05]
[1778994185397,58.84,78117.15,0.2,0.0,0.0,2e-05]
[1778994190431,58.84,78116.73,0.2,0.0,0.0,2e-05]
[1778994195467,58.84,78123.16,0.2,0.0,0.0,2e-05]
[1778994200515,58.84,78126.91,0.2,0.0,0.0,2e-05]
[1778994205538,58.84,78131.33,0.2,0.0,0.0,2e-05]
[1778994211581,58.84,78133.29,0.2,0.0,0.0,2e-05]
[1778994216772,58.84,78139.35,0.2,0.0,0.0,2e-05]
[1778994222656,58.84,78141.06,0.2,0.0,0.0,2e-05]
[1778994227693,58.84,78141.71,0.2,0.0,0.0,2e-05]
[1778994232728,58.84,78142.4,0.2,0.0,0.0,2e-05]
[1778994237764,58.84,78142.86,0.2,0.0,0.0,2e-05]
[1778994242797,58.84,78143.38,0.2,0.0,0.0,2e-05]
[1778994247833,58.84,78143.62,0.2,0.0,0.0,2e-05]
[1778994252879,58.84,78153.17,0.2,0.0,0.0,1e-05]
[1778994257915,58.84,78152.2,0.2,0.0,0.0,1e-05]
[1778994262958,58.84,78160.77,0.2,0.0,0.0,1e-05]
[1778994267993,58.84,78160.52,0.2,0.0,0.0,1e-05]
[1778994273028,58.84,78155.55,0.2,0.0,0.0,1e-05]
[1778994278066,58.84,78150.81,0.2,0.0,0.0,1e-05]
[1778994283099,58.84,78150.38,0.2,0.0,0.0,1e-05]
[1778994288134,58.84,78149.85,0.2,0.0,0.0,1e-05]
[1778994293168,58.84,78149.18,0.2,0.0,0.0,1e-05]
[1778994298205,58.84,78150.17,0.2,0.0,0.0,1e-05]
[1778994305270,58.84,78150.0,0.2,0.0,0.0,1e-05]
[1778994310305,58.84,78152.48,0.2,0.0,0.0,1e-05]
[1778994315342,58.84,78152.61,0.2,0.0,0.0,1e-05]
[1778994320377,58.84,78153.77,0.2,0.0,0.0,1e-05]
[1778994325412,58.84,78157.05,0.2,0.0,0.0,1e-05]
[1778994330447,58.84,78162.54,0.2,0.0,0.0,1e-05]
[1778994331454,58.84,78165.36,0.2,0.0,0.0,1e-05]
[1778994337497,58.84,78169.28,0.2,0.0,0.0,1e-05]
[1778994342531,58.84,78173.65,0.2,0.0,0.0,1e-05]
[1778994347693,58.84,78186.75,0.2,0.0,0.0,1e-05]
[1778994353608,58.84,78185.99,0.2,0.0,0.0,1e-05]
[1778994359650,58.84,78186.22,0.2,0.0,0.0,1e-05]
[1778994364685,58.84,78184.69,0.2,0.0,0.0,1e-05]
[1778994369720,58.84,78185.17,0.2,0.0,0.0,1e-05]
[1778994374755,58.84,78185.02,0.2,0.0,0.0,1e-05]
[1778994379790,58.84,78185.18,0.2,0.0,0.0,1e-05]
[1778994386838,58.84,78186.73,0.2,0.0,0.0,1e-05]
[1778994391875,58.84,78194.94,0.2,0.0,0.0,1e-05]
[1778994398043,58.84,78197.61,0.2,0.0,0.0,1e-05]
[1778994403958,58.84,78198.58,0.2,0.0,0.0,1e-05]
[1778994408993,58.84,78197.79,0.2,0.0,0.0,1e-05]
[1778994414028,58.84,78198.46,0.2,0.0,0.0,1e-05]
[1778994420071,58.84,78198.63,0.2,0.0,0.0,1e-05]
[1778994425106,58.84,78198.65,0.2,0.0,0.0,1e-05]
[1778994430141,58.84,78198.85,0.2,0.0,0.0,1e-05]
[1778994437190,58.84,78199.36,0.2,0.0,0.0,1e-05]
[1778994442225,58.84,78199.4,0.2,0.0,0.0,1e-05]
[1778994448395,58.84,78199.48,0.2,0.0,0.0,1e-05]
[1778994454308,58.84,78199.22,0.2,0.0,0.0,1e-05]
[1778994460356,58.84,78199.26,0.2,0.0,0.0,1e-05]
[1778994465386,58.84,78210.84,0.2,0.0,0.0,1e-05]
[1778994470421,58.84,78231.38,0.2,0.0,0.0,1e-05]
[1778994475456,58.84,78231.1,0.2,0.0,0.0,1e-05]
[1778994480495,58.84,78231.55,0.2,0.0,0.0,1e-05]
[1778994485531,58.84,78234.77,0.2,0.0,0.0,1e-05]
[1778994490567,58.84,78236.38,0.2,0.0,0.0,1e-05]
[1778994495601,58.84,78240.69,0.2,0.0,0.0,1e-05]
[1778994500636,58.84,78238.54,0.2,0.0,0.0,1e-05]
[1778994505671,58.84,78236.31,0.2,0.0,0.0,1e-05]
[1778994510706,58.84,78233.33,0.2,0.0,0.0,1e-05]
[1778994515740,58.84,78234.72,0.2,0.0,0.0,1e-05]
[1778994520779,58.84,78241.48,0.2,0.0,0.0,1e-05]
[1778994525818,58.84,78246.62,0.2,0.0,0.0,1e-05]
[1778994530852,58.84,78266.93,0.2,0.0,0.0,0.0]
[1778994535886,58.84,78259.3,0.2,0.0,0.0,1e-05]
[1778994540922,58.84,78262.0,0.2,0.0,0.0,0.0]
[1778994545958,58.84,78261.41,0.2,0.0,0.0,0.0]
[1778994550994,58.84,78270.69,0.2,0.0,0.0,0.0]
[1778994556028,58.84,78264.67,0.2,0.0,0.0,0.0]
[1778994561064,58.84,78262.77,0.2,0.0,0.0,0.0]
[1778994566099,58.84,78266.02,0.2,0.0,0.0,0.0]
[1778994571134,58.84,78262.02,0.2,0.0,0.0,0.0]
[1778994576169,58.84,78261.15,0.2,0.0,0.0,0.0]
[1778994581203,58.84,78254.52,0.2,0.0,0.0,0.0]
[1778994586239,58.84,78247.79,0.2,0.0,0.0,0.0]
[1778994591274,58.84,78246.27,0.2,0.0,0.0,1e-05]
[1778994597316,58.84,78247.48,0.2,0.0,0.0,0.0]
[1778994602355,58.84,78239.1,0.2,0.0,0.0,1e-05]
[1778994607391,58.84,78238.97,0.2,0.0,0.0,1e-05]
[1778994612426,58.84,78227.12,0.2,0.0,0.0,1e-05]
[1778994617461,58.84,78220.1,0.2,0.0,0.0,1e-05]
[1778994622496,58.84,78229.35,0.2,0.0,0.0,1e-05]
[1778994628537,58.84,78229.28,0.2,0.0,0.0,1e-05]
[1778994631559,58.84,78231.32,0.2,0.0,0.0,1e-05]
[1778994636595,58.84,78233.18,0.2,0.0,0.0,1e-05]
[1778994642636,58.84,78234.16,0.2,0.0,0.0,0.0]
[1778994647671,58.84,78235.55,0.2,0.0,0.0,0.0]
[1778994652709,58.84,78236.63,0.2,0.0,0.0,0.0]
[1778994660762,58.84,78235.13,0.2,0.0,0.0,0.0]
[1778994665797,58.84,78236.26,0.2,0.0,0.0,0.0]
[1778994670832,58.84,78246.78,0.2,0.0,0.0,0.0]
[1778994675873,58.84,78246.59,0.2,0.0,0.0,0.0]
[1778994680905,58.84,78250.74,0.2,0.0,0.0,0.0]
[1778994685942,58.84,78250.99,0.2,0.0,0.0,0.0]
[1778994690977,58.84,78236.28,0.2,0.0,0.0,0.0]
[1778994692990,58.84,78237.46,0.2,0.0,0.0,0.0]
[1778994698027,58.84,78242.26,0.2,0.0,0.0,0.0]
[1778994703062,58.84,78242.48,0.2,0.0,0.0,0.0]
[1778994708096,58.84,78241.87,0.2,0.0,0.0,0.0]
[1778994713132,58.84,78240.93,0.2,0.0,0.0,0.0]
[1778994718167,58.84,78237.22,0.2,0.0,0.0,0.0]
[1778994723202,58.84,78237.31,0.2,0.0,0.0,0.0]
[1778994729244,58.84,78238.11,0.2,0.0,0.0,0.0]
[1778994734279,58.84,78245.44,0.2,0.0,0.0,0.0]
[1778994740446,58.84,78244.75,0.2,0.0,0.0,0.0]
[1778994744349,58.84,78245.11,0.2,0.0,0.0,0.0]
[1778994749384,58.84,78242.87,0.2,0.0,0.0,0.0]
[1778994754419,58.84,78241.84,0.2,0.0,0.0,0.0]
[1778994759454,58.84,78239.82,0.2,0.0,0.0,0.0]
[1778994764489,58.84,78240.01,0.2,0.0,0.0,0.0]
[1778994769525,58.84,78240.81,0.2,0.0,0.0,0.0]
[1778994774561,58.84,78240.54,0.2,0.0,0.0,0.0]
[1778994779595,58.84,78240.96,0.2,0.0,0.0,0.0]
[1778994785636,58.84,78241.01,0.2,0.0,0.0,0.0]
[1778994790801,58.84,78240.93,0.2,0.0,0.0,0.0]
[1778994800870,58.84,78239.86,0.2,0.0,0.0,0.0]
[1778994806785,58.84,78239.41,0.2,0.0,0.0,0.0]
[1778994812827,58.84,78238.0,0.2,0.0,0.0,0.0]
[1778994818869,58.84,78237.9,0.2,0.0,0.0,0.0]
[1778994823904,58.84,78238.02,0.2,0.0,0.0,0.0]
[1778994828939,58.84,78238.49,0.2,0.0,0.0,0.0]
[1778994833975,58.84,78238.0,0.2,0.0,0.0,0.0]
[1778994839012,58.84,78231.01,0.2,0.0,0.0,0.0]
[1778994844046,58.84,78220.73,0.2,0.0,0.0,0.0]
[1778994849081,58.84,78220.98,0.2,0.0,0.0,0.0]
[1778994854119,58.84,78220.15,0.2,0.0,0.0,0.0]
[1778994859161,58.84,78219.85,0.2,0.0,0.0,0.0]
[1778994864203,58.84,78217.43,0.2,0.0,0.0,0.0]
[1778994869231,58.84,78215.53,0.2,0.0,0.0,0.0]
[1778994874265,58.84,78214.4,0.2,0.0,0.0,0.0]
[1778994879301,58.84,78214.63,0.2,0.0,0.0,0.0]
[1778994884336,58.84,78216.25,0.2,0.0,0.0,0.0]
[1778994889371,58.84,78216.24,0.2,0.0,0.0,0.0]
[1778994894407,58.84,78217.99,0.2,0.0,0.0,0.0]
[1778994899440,58.84,78210.57,0.2,0.0,0.0,0.0]
[1778994904476,58.84,78208.68,0.2,0.0,0.0,0.0]
[1778994909511,58.84,78211.44,0.2,0.0,0.0,0.0]
[1778994914546,58.84,78210.74,0.2,0.0,0.0,0.0]
[1778994919581,58.84,78210.82,0.2,0.0,0.0,0.0]
[1778994924615,58.84,78211.9,0.2,0.0,0.0,0.0]
[1778994929651,58.84,78217.06,0.2,0.0,0.0,0.0]
[1778994931785,58.84,78220.31,0.2,0.0,0.0,0.0]
[1778994937708,58.84,78220.69,0.2,0.0,0.0,0.0]
[1778994942742,58.84,78221.37,0.2,0.0,0.0,0.0]
[1778994947777,58.84,78221.95,0.2,0.0,0.0,0.0]
[1778994952811,58.84,78221.49,0.2,0.0,0.0,0.0]
[1778994959860,58.84,78218.96,0.2,0.0,0.0,0.0]
[1778994964897,58.84,78219.33,0.2,0.0,0.0,0.0]
[1778994969930,58.84,78219.34,0.2,0.0,0.0,0.0]
[1778994974967,58.84,78192.39,0.2,0.0,0.0,0.0]
[1778994980012,58.84,78191.67,0.2,0.0,0.0,0.0]
[1778994985037,58.84,78192.16,0.2,0.0,0.0,0.0]
[1778994990072,58.84,78191.29,0.2,0.0,0.0,0.0]
[1778994995108,58.84,78184.08,0.2,0.0,0.0,0.0]
[1778995000142,58.84,78186.88,0.2,0.0,0.0,0.0]
[1778995005177,58.84,78183.06,0.2,0.0,0.0,0.0]
[1778995010212,58.84,78181.36,0.2,0.0,0.0,0.0]
[1778995015247,58.84,78179.89,0.2,0.0,0.0,0.0]
[1778995021288,58.84,78183.09,0.2,0.0,0.0,0.0]
[1778995026324,58.84,78186.22,0.2,0.0,0.0,0.0]
[1778995031359,58.84,78186.9,0.2,0.0,0.0,0.0]
[1778995036394,58.84,78193.0,0.2,0.0,0.0,0.0]
[1778995041430,58.84,78194.18,0.2,0.0,0.0,0.0]
[1778995046465,58.84,78193.82,0.2,0.0,0.0,0.0]
[1778995051505,58.84,78186.28,0.2,0.0,0.0,0.0]
[1778995056537,58.84,78185.92,0.2,0.0,0.0,0.0]
[1778995061571,58.84,78188.57,0.2,0.0,0.0,0.0]
[1778995066607,58.84,78188.44,0.2,0.0,0.0,0.0]
[1778995071642,58.84,78188.62,0.2,0.0,0.0,0.0]
[1778995077684,58.84,78189.17,0.2,0.0,0.0,0.0]
[1778995082846,58.84,78196.16,0.2,0.0,0.0,0.0]
[1778995088762,58.84,78198.75,0.2,0.0,0.0,0.0]
[1778995093797,58.84,78197.88,0.2,0.0,0.0,0.0]
[1778995098832,58.84,78197.51,0.2,0.0,0.0,0.0]
[1778995103867,58.84,78196.33,0.2,0.0,0.0,0.0]
[1778995108902,58.84,78191.2,0.2,0.0,0.0,0.0]
[1778995113938,58.84,78184.54,0.2,0.0,0.0,0.0]
[1778995118973,58.84,78184.48,0.2,0.0,0.0,0.0]
[1778995124010,58.84,78184.15,0.2,0.0,0.0,0.0]
[1778995129044,58.84,78184.73,0.2,0.0,0.0,0.0]
[1778995134078,58.84,78185.84,0.2,0.0,0.0,0.0]
[1778995140121,58.84,78186.91,0.2,0.0,0.0,0.0]
[1778995145155,58.84,78187.95,0.2,0.0,0.0,0.0]
[1778995150190,58.84,78188.13,0.2,0.0,0.0,0.0]
[1778995156232,58.84,78188.49,0.2,0.0,0.0,0.0]
[1778995161281,58.84,78187.05,0.2,0.0,0.0,0.0]
[1778995166302,58.84,78183.51,0.2,0.0,0.0,0.0]
[1778995171338,58.84,78179.91,0.2,0.0,0.0,0.0]
[1778995176374,58.84,78175.21,0.2,0.0,0.0,0.0]
[1778995181411,58.84,78162.7,0.2,0.0,0.0,0.0]
[1778995186442,58.84,78163.67,0.2,0.0,0.0,0.0]
[1778995191477,58.84,78163.82,0.2,0.0,0.0,0.0]
[1778995196513,58.84,78162.51,0.2,0.0,0.0,0.0]
[1778995201548,58.84,78162.71,0.2,0.0,0.0,0.0]
[1778995206583,58.84,78162.52,0.2,0.0,0.0,0.0]
[1778995211617,58.84,78162.7,0.2,0.0,0.0,0.0]
[1778995217660,58.84,78164.66,0.2,0.0,0.0,0.0]
[1778995222695,58.84,78165.14,0.2,0.0,0.0,0.0]
[1778995227729,58.84,78164.66,0.2,0.0,0.0,0.0]
[1778995232765,58.84,78163.64,0.2,0.0,0.0,0.0]
[1778995237857,58.84,78163.21,0.2,0.0,0.0,0.0]
[1778995242887,58.84,78163.58,0.2,0.0,0.0,0.0]
[1778995247936,58.84,78172.2,0.2,0.0,0.0,0.0]
[1778995252968,58.84,78173.25,0.2,0.0,0.0,0.0]
[1778995258003,58.84,78166.31,0.2,0.0,0.0,0.0]
[1778995264181,58.84,78166.47,0.2,0.0,0.0,0.0]
[1778995270092,58.84,78166.46,0.2,0.0,0.0,0.0]
[1778995278145,58.84,78164.84,0.2,0.0,0.0,0.0]
[1778995283180,58.84,78162.82,0.2,0.0,0.0,0.0]
[1778995288215,58.84,78160.62,0.2,0.0,0.0,0.0]
[1778995292242,58.84,78162.78,0.2,0.0,0.0,0.0]
[1778995297277,58.84,78166.09,0.2,0.0,0.0,0.0]
[1778995303321,58.84,78166.13,0.2,0.0,0.0,0.0]
[1778995308357,58.84,78166.81,0.2,0.0,0.0,0.0]
[1778995313394,58.84,78166.95,0.2,0.0,0.0,0.0]
[1778995319436,58.84,78166.56,0.2,0.0,0.0,0.0]
[1778995324608,58.84,78165.94,0.2,0.0,0.0,0.0]
[1778995330513,58.84,78165.88,0.2,0.0,0.0,0.0]
[1778995335548,58.84,78155.01,0.2,0.0,0.0,0.0]
[1778995340583,58.84,78153.4,0.2,0.0,0.0,0.0]
[1778995346626,58.84,78153.25,0.2,0.0,0.0,0.0]
[1778995354814,58.84,78153.23,0.2,0.0,0.0,0.0]
[1778995362736,58.84,78159.75,0.2,0.0,0.0,0.0]
[1778995367771,58.84,78158.59,0.2,0.0,0.0,0.0]
[1778995372806,58.84,78155.45,0.2,0.0,0.0,0.0]
[1778995379865,58.84,78156.05,0.2,0.0,0.0,0.0]
[1778995385024,58.84,78154.95,0.2,0.0,0.0,0.0]
[1778995390942,58.84,78155.19,0.2,0.0,0.0,0.0]
[1778995395976,58.84,78155.1,0.2,0.0,0.0,0.0]
[1778995401012,58.84,78155.56,0.2,0.0,0.0,0.0]
[1778995410075,58.84,78155.42,0.2,0.0,0.0,0.0]
[1778995415233,58.84,78152.83,0.2,0.0,0.0,0.0]
[1778995421151,58.84,78153.22,0.2,0.0,0.0,0.0]
[1778995426239,58.84,78153.28,0.2,0.0,0.0,0.0]
[1778995432280,58.84,78153.57,0.2,0.0,0.0,0.0]
[1778995438323,58.84,78159.2,0.2,0.0,0.0,0.0]
[1778995443357,58.84,78164.88,0.2,0.0,0.0,0.0]
[1778995448392,58.84,78165.45,0.2,0.0,0.0,0.0]
[1778995453427,58.84,78165.29,0.2,0.0,0.0,0.0]
[1778995458463,58.84,78163.33,0.2,0.0,0.0,0.0]
[1778995463499,58.84,78164.53,0.2,0.0,0.0,0.0]
[1778995468534,58.84,78173.25,0.2,0.0,0.0,0.0]
[1778995474577,58.84,78174.02,0.2,0.0,0.0,0.0]
[1778995481626,58.84,78174.82,0.2,0.0,0.0,0.0]
[1778995487668,58.84,78175.57,0.2,0.0,0.0,0.0]
[1778995495855,58.84,78176.64,0.2,0.0,0.0,0.0]
[1778995501763,58.84,78176.64,0.2,0.0,0.0,0.0]
[1778995510829,58.84,78178.07,0.2,0.0,0.0,0.0]
[1778995515995,58.84,78174.07,0.2,0.0,0.0,0.0]
[1778995522913,58.84,78173.05,0.2,0.0,0.0,0.0]
[1778995527948,58.84,78174.68,0.2,0.0,0.0,0.0]
[1778995532984,58.84,78172.75,0.2,0.0,0.0,0.0]
[1778995544060,58.84,78170.82,0.2,0.0,0.0,0.0]
[1778995549095,58.84,78169.19,0.2,0.0,0.0,0.0]
[1778995554130,58.84,78166.52,0.2,0.0,0.0,0.0]
[1778995559165,58.84,78164.13,0.2,0.0,0.0,0.0]
[1778995564199,58.84,78158.52,0.2,0.0,0.0,0.0]
[1778995570241,58.84,78156.61,0.2,0.0,0.0,0.0]
[1778995575278,58.84,78156.71,0.2,0.0,0.0,0.0]
[1778995580312,58.84,78159.75,0.2,0.0,0.0,0.0]
[1778995586486,58.84,78159.57,0.2,0.0,0.0,0.0]
[1778995592396,58.84,78158.4,0.2,0.0,0.0,0.0]
[1778995597430,58.84,78158.53,0.2,0.0,0.0,0.0]
[1778995602465,58.84,78163.13,0.2,0.0,0.0,0.0]
[1778995607501,58.84,78162.79,0.2,0.0,0.0,0.0]
[1778995612536,58.84,78161.99,0.2,0.0,0.0,0.0]
[1778995617571,58.84,78161.87,0.2,0.0,0.0,0.0]
[1778995623613,58.84,78161.98,0.2,0.0,0.0,0.0]
[1778995631674,58.84,78161.94,0.2,0.0,0.0,0.0]
[1778995636841,58.84,78161.54,0.2,0.0,0.0,0.0]
[1778995644766,58.84,78161.28,0.2,0.0,0.0,0.0]
[1778995649799,58.84,78154.64,0.2,0.0,0.0,0.0]
[1778995651812,58.84,78155.99,0.2,0.0,0.0,0.0]
[1778995656847,58.84,78156.45,0.2,0.0,0.0,0.0]
[1778995661882,58.84,78157.49,0.2,0.0,0.0,0.0]
[1778995666919,58.84,78158.48,0.2,0.0,0.0,0.0]
[1778995671954,58.84,78158.76,0.2,0.0,0.0,0.0]
[1778995677123,58.84,78158.74,0.2,0.0,0.0,0.0]
[1778995683040,58.84,78152.39,0.2,0.0,0.0,0.0]
[1778995688066,58.84,78150.65,0.2,0.0,0.0,0.0]
[1778995693102,58.84,78151.51,0.2,0.0,0.0,0.0]
[1778995698138,58.84,78147.92,0.2,0.0,0.0,0.0]
[1778995703173,58.84,78147.51,0.2,0.0,0.0,0.0]
[1778995710222,58.84,78147.67,0.2,0.0,0.0,0.0]
[1778995715257,58.84,78146.91,0.2,0.0,0.0,0.0]
[1778995720294,58.84,78144.99,0.2,0.0,0.0,0.0]
[1778995727471,58.84,78145.43,0.2,0.0,0.0,0.0]
[1778995733383,58.84,78145.81,0.2,0.0,0.0,0.0]
[1778995738419,58.84,78145.92,0.2,0.0,0.0,0.0]
[1778995743454,58.84,78146.4,0.2,0.0,0.0,0.0]
[1778995750504,58.84,78146.43,0.2,0.0,0.0,0.0]
[1778995757681,58.84,78146.65,0.2,0.0,0.0,0.0]
[1778995763595,58.84,78144.58,0.2,0.0,0.0,0.0]
[1778995768629,58.84,78145.91,0.2,0.0,0.0,0.0]
[1778995772657,58.84,78146.45,0.2,0.0,0.0,0.0]
[1778995777821,58.84,78149.59,0.2,0.0,0.0,0.0]
[1778995784746,58.84,78149.04,0.2,0.0,0.0,0.0]
[1778995789777,58.84,78148.76,0.2,0.0,0.0,0.0]
[1778995796825,58.84,78150.05,0.2,0.0,0.0,0.0]
[1778995801865,58.84,78149.87,0.2,0.0,0.0,0.0]
[1778995808035,58.84,78148.64,0.2,0.0,0.0,0.0]
[1778995813949,58.84,78147.51,0.2,0.0,0.0,0.0]
[1778995818984,58.84,78147.53,0.2,0.0,0.0,0.0]
[1778995824019,58.84,78144.66,0.2,0.0,0.0,0.0]
[1778995829058,58.84,78145.36,0.2,0.0,0.0,0.0]
[1778995834089,58.84,78145.06,0.2,0.0,0.0,0.0]
[1778995839125,58.84,78139.73,0.2,0.0,0.0,0.0]
[1778995844159,58.84,78137.0,0.2,0.0,0.0,0.0]
[1778995849194,58.84,78142.72,0.2,0.0,0.0,0.0]
[1778995854229,58.84,78142.75,0.2,0.0,0.0,0.0]
[1778995859265,58.84,78143.14,0.2,0.0,0.0,0.0]
[1778995864303,58.84,78143.99,0.2,0.0,0.0,0.0]
[1778995870343,58.84,78144.38,0.2,0.0,0.0,0.0]
[1778995875382,58.84,78144.71,0.2,0.0,0.0,0.0]
[1778995880414,58.84,78144.99,0.2,0.0,0.0,0.0]
[1778995885448,58.84,78145.06,0.2,0.0,0.0,0.0]
[1778995890482,58.84,78145.22,0.2,0.0,0.0,0.0]
[1778995891491,58.84,78145.7,0.2,0.0,0.0,0.0]
[1778995896524,58.84,78145.91,0.2,0.0,0.0,0.0]
[1778995901559,58.84,78146.26,0.2,0.0,0.0,0.0]
[1778995906595,58.84,78146.93,0.2,0.0,0.0,0.0]
[1778995912637,58.84,78147.52,0.2,0.0,0.0,0.0]
[1778995918815,58.84,78148.48,0.2,0.0,0.0,0.0]
[1778995924721,58.84,78150.24,0.2,0.0,0.0,0.0]
[1778995929755,58.84,78148.55,0.2,0.0,0.0,0.0]
[1778995934790,58.84,78148.84,0.2,0.0,0.0,0.0]
[1778995940834,58.84,78149.36,0.2,0.0,0.0,0.0]
[1778995947881,58.84,78149.15,0.2,0.0,0.0,0.0]
[1778995952916,58.84,78148.2,0.2,0.0,0.0,0.0]
[1778995957953,58.84,78147.42,0.2,0.0,0.0,0.0]
[1778995963994,58.84,78147.42,0.2,0.0,0.0,0.0]
[1778995969170,58.84,78146.2,0.2,0.0,0.0,0.0]
[1778995975071,58.84,78139.47,0.2,0.0,0.0,0.0]
[1778995980109,58.84,78138.55,0.2,0.0,0.0,0.0]
[1778995985141,58.84,78138.08,0.2,0.0,0.0,0.0]
[1778995990178,58.84,78137.37,0.2,0.0,0.0,0.0]
[1778995995213,58.84,78131.77,0.2,0.0,0.0,0.0]
[1778996000248,58.84,78141.88,0.2,0.0,0.0,0.0]
[1778996005281,58.84,78144.15,0.2,0.0,0.0,0.0]
[1778996010316,58.84,78144.83,0.2,0.0,0.0,0.0]
[1778996015351,58.84,78144.57,0.2,0.0,0.0,0.0]
[1778996020386,58.84,78145.86,0.2,0.0,0.0,0.0]
[1778996027435,58.84,78144.88,0.2,0.0,0.0,0.0]
[1778996033477,58.84,78143.64,0.2,0.0,0.0,0.0]
[1778996038512,58.84,78142.63,0.2,0.0,0.0,0.0]
[1778996044554,58.84,78143.26,0.2,0.0,0.0,0.0]
[1778996049734,58.84,78143.74,0.2,0.0,0.0,0.0]
[1778996056641,58.84,78143.76,0.2,0.0,0.0,0.0]
[1778996061677,58.84,78144.36,0.2,0.0,0.0,0.0]
[1778996066711,58.84,78145.0,0.2,0.0,0.0,0.0]
[1778996071746,58.84,78145.94,0.2,0.0,0.0,0.0]
[1778996077788,58.84,78147.47,0.2,0.0,0.0,0.0]
[1778996082822,58.84,78147.75,0.2,0.0,0.0,0.0]
[1778996087859,58.84,78147.4,0.2,0.0,0.0,0.0]
[1778996092892,58.84,78147.54,0.2,0.0,0.0,0.0]
[1778996097929,58.84,78147.62,0.2,0.0,0.0,0.0]
[1778996108003,58.84,78147.98,0.2,0.0,0.0,0.0]
[1778996113035,58.84,78148.85,0.2,0.0,0.0,0.0]
[1778996118105,58.84,78148.96,0.2,0.0,0.0,0.0]
[1778996123105,58.84,78149.4,0.2,0.0,0.0,0.0]
[1778996128142,58.84,78148.89,0.2,0.0,0.0,0.0]
[1778996131164,58.84,78149.71,0.2,0.0,0.0,0.0]
[1778996136197,58.84,78154.88,0.2,0.0,0.0,0.0]
[1778996142244,58.84,78154.3,0.2,0.0,0.0,0.0]
[1778996147279,58.84,78148.31,0.2,0.0,0.0,0.0]
[1778996152314,58.84,78150.48,0.2,0.0,0.0,0.0]
[1778996157350,58.84,78149.44,0.2,0.0,0.0,0.0]
[1778996162384,58.84,78148.72,0.2,0.0,0.0,0.0]
[1778996167419,58.84,78147.38,0.2,0.0,0.0,0.0]
[1778996172468,58.84,78148.88,0.2,0.0,0.0,0.0]
[1778996177503,58.84,78148.83,0.2,0.0,0.0,0.0]
[1778996182538,58.84,78148.61,0.2,0.0,0.0,0.0]
[1778996187575,58.84,78149.27,0.2,0.0,0.0,0.0]
[1778996191602,58.84,78150.28,0.2,0.0,0.0,0.0]
[1778996198651,58.84,78150.38,0.2,0.0,0.0,0.0]
[1778996203688,58.84,78150.04,0.2,0.0,0.0,0.0]
[1778996208723,58.84,78151.1,0.2,0.0,0.0,0.0]
[1778996213758,58.84,78150.33,0.2,0.0,0.0,0.0]
[1778996218793,58.84,78150.11,0.2,0.0,0.0,0.0]
[1778996223829,58.84,78150.79,0.2,0.0,0.0,0.0]
[1778996228863,58.84,78151.23,0.2,0.0,0.0,0.0]
[1778996233898,58.84,78150.13,0.2,0.0,0.0,0.0]
[1778996241081,58.84,78149.48,0.2,0.0,0.0,0.0]
[1778996247996,58.84,78148.65,0.2,0.0,0.0,0.0]
[1778996256052,58.84,78148.52,0.2,0.0,0.0,0.0]
[1778996261221,58.84,78147.51,0.2,0.0,0.0,0.0]
[1778996267128,58.84,78148.34,0.2,0.0,0.0,0.0]
[1778996272163,58.84,78147.43,0.2,0.0,0.0,0.0]
[1778996279214,58.84,78147.13,0.2,0.0,0.0,0.0]
[1778996284248,58.84,78155.49,0.2,0.0,0.0,0.0]
[1778996289284,58.84,78169.53,0.2,0.0,0.0,0.0]
[1778996294319,58.84,78171.82,0.2,0.0,0.0,0.0]
[1778996301507,58.84,78173.12,0.2,0.0,0.0,0.0]
[1778996307407,58.84,78173.12,0.2,0.0,0.0,0.0]
[1778996311574,58.84,78176.89,0.2,0.0,0.0,0.0]
[1778996317482,58.84,78179.99,0.2,0.0,0.0,0.0]
[1778996322516,58.84,78181.03,0.2,0.0,0.0,0.0]
[1778996327551,58.84,78181.76,0.2,0.0,0.0,0.0]
[1778996335608,58.84,78181.55,0.2,0.0,0.0,0.0]
[1778996340643,58.84,78181.42,0.2,0.0,0.0,0.0]
[1778996345680,58.84,78181.41,0.2,0.0,0.0,0.0]
[1778996350713,58.84,78181.17,0.2,0.0,0.0,0.0]
[1778996356756,58.84,78180.62,0.2,0.0,0.0,0.0]
[1778996361925,58.84,78181.64,0.2,0.0,0.0,0.0]
[1778996367832,58.84,78181.88,0.2,0.0,0.0,0.0]
[1778996371995,58.84,78182.88,0.2,0.0,0.0,0.0]
[1778996377903,58.84,78189.16,0.2,0.0,0.0,0.0]
[1778996382939,58.84,78190.94,0.2,0.0,0.0,0.0]
[1778996387973,58.84,78190.45,0.2,0.0,0.0,0.0]
[1778996393007,58.84,78190.35,0.2,0.0,0.0,0.0]
[1778996398044,58.84,78190.09,0.2,0.0,0.0,0.0]
[1778996403079,58.84,78179.57,0.2,0.0,0.0,0.0]
[1778996408114,58.84,78179.84,0.2,0.0,0.0,0.0]
[1778996413157,58.84,78176.47,0.2,0.0,0.0,0.0]
[1778996420206,58.84,78161.04,0.2,0.0,0.0,0.0]
[1778996425240,58.84,78161.39,0.2,0.0,0.0,0.0]
[1778996430278,58.84,78158.53,0.2,0.0,0.0,0.0]
[1778996435312,58.84,78157.8,0.2,0.0,0.0,0.0]
[1778996440347,58.84,78156.93,0.2,0.0,0.0,0.0]
[1778996445383,58.84,78156.13,0.2,0.0,0.0,0.0]
[1778996450416,58.84,78155.36,0.2,0.0,0.0,0.0]
[1778996455455,58.84,78155.34,0.2,0.0,0.0,0.0]
[1778996461496,58.84,78155.44,0.2,0.0,0.0,0.0]
[1778996466533,58.84,78155.39,0.2,0.0,0.0,0.0]
[1778996471567,58.84,78154.89,0.2,0.0,0.0,0.0]
[1778996476601,58.84,78154.12,0.2,0.0,0.0,0.0]
[1778996481639,58.84,78153.8,0.2,0.0,0.0,0.0]
[1778996486675,58.84,78152.21,0.2,0.0,0.0,0.0]
[1778996491709,58.84,78152.21,0.2,0.0,0.0,0.0]
[1778996496743,58.84,78151.96,0.2,0.0,0.0,0.0]
[1778996501778,58.84,78152.4,0.2,0.0,0.0,0.0]
[1778996506814,58.84,78152.12,0.2,0.0,0.0,0.0]
[1778996511850,58.84,78151.9,0.2,0.0,0.0,0.0]
[1778996516887,58.84,78152.04,0.2,0.0,0.0,0.0]
[1778996521920,58.84,78150.5,0.2,0.0,0.0,0.0]
[1778996526954,58.84,78151.6,0.2,0.0,0.0,0.0]
[1778996533122,58.84,78151.84,0.2,0.0,0.0,0.0]
[1778996539078,58.84,78152.65,0.2,0.0,0.0,0.0]
[1778996544109,58.84,78153.12,0.2,0.0,0.0,0.0]
[1778996549143,58.84,78153.4,0.2,0.0,0.0,0.0]
[1778996551161,58.84,78153.73,0.2,0.0,0.0,0.0]
[1778996556197,58.84,78162.92,0.2,0.0,0.0,0.0]
[1778996561232,58.84,78165.82,0.2,0.0,0.0,0.0]
[1778996566268,58.84,78169.89,0.2,0.0,0.0,0.0]
[1778996571303,58.84,78172.13,0.2,0.0,0.0,0.0]
[1778996577345,58.84,78173.51,0.2,0.0,0.0,0.0]
[1778996582381,58.84,78175.15,0.2,0.0,0.0,0.0]
[1778996587415,58.84,78176.86,0.2,0.0,0.0,0.0]
[1778996593457,58.84,78177.82,0.2,0.0,0.0,0.0]
[1778996598492,58.84,78179.08,0.2,0.0,0.0,0.0]
[1778996603527,58.84,78179.61,0.2,0.0,0.0,0.0]
[1778996608562,58.84,78180.92,0.2,0.0,0.0,0.0]
[1778996611583,58.84,78181.27,0.2,0.0,0.0,0.0]
[1778996617624,58.84,78181.24,0.2,0.0,0.0,0.0]
[1778996622660,58.84,78182.01,0.2,0.0,0.0,0.0]
[1778996627695,58.84,78182.24,0.2,0.0,0.0,0.0]
[1778996632730,58.84,78182.66,0.2,0.0,0.0,0.0]
[1778996637765,58.84,78182.85,0.2,0.0,0.0,0.0]
[1778996642799,58.84,78174.59,0.2,0.0,0.0,0.0]
[1778996648842,58.84,78172.93,0.2,0.0,0.0,0.0]
[1778996653965,58.84,78169.84,0.2,0.0,0.0,0.0]
[1778996659919,58.84,78167.45,0.2,0.0,0.0,0.0]
[1778996664954,58.84,78165.84,0.2,0.0,0.0,0.0]
[1778996670996,58.84,78142.31,0.2,0.0,0.0,0.0]
[1778996672021,58.84,78142.36,0.2,0.0,0.0,0.0]
[1778996677038,58.84,78141.62,0.2,0.0,0.0,0.0]
[1778996682075,58.84,78140.85,0.2,0.0,0.0,0.0]
[1778996687107,58.84,78139.85,0.2,0.0,0.0,0.0]
[1778996692142,58.84,78139.14,0.2,0.0,0.0,0.0]
[1778996697183,58.84,78138.6,0.2,0.0,0.0,0.0]
[1778996702212,58.84,78138.53,0.2,0.0,0.0,0.0]
[1778996710276,58.84,78142.84,0.2,0.0,0.0,0.0]
[1778996715305,58.84,78144.69,0.2,0.0,0.0,0.0]
[1778996720341,58.84,78144.65,0.2,0.0,0.0,0.0]
[1778996725377,58.84,78144.77,0.2,0.0,0.0,0.0]
[1778996730412,58.84,78151.65,0.2,0.0,0.0,0.0]
[1778996731418,58.84,78153.15,0.2,0.0,0.0,0.0]
[1778996736455,58.84,78153.63,0.2,0.0,0.0,0.0]
[1778996741489,58.84,78153.88,0.2,0.0,0.0,0.0]
[1778996747531,58.84,78153.16,0.2,0.0,0.0,0.0]
[1778996752566,58.84,78152.77,0.2,0.0,0.0,0.0]
[1778996757602,58.84,78152.39,0.2,0.0,0.0,0.0]
[1778996762636,58.84,78152.29,0.2,0.0,0.0,0.0]
[1778996767672,58.84,78152.26,0.2,0.0,0.0,0.0]
[1778996772706,58.84,78152.08,0.2,0.0,0.0,0.0]
[1778996777743,58.84,78151.65,0.2,0.0,0.0,0.0]
[1778996782782,58.84,78151.75,0.2,0.0,0.0,0.0]
[1778996787816,58.84,78151.89,0.2,0.0,0.0,0.0]
[1778996792851,58.84,78151.15,0.2,0.0,0.0,0.0]
[1778996800907,58.84,78151.1,0.2,0.0,0.0,0.0]
[1778996805942,58.84,78148.84,0.2,0.0,0.0,0.0]
[1778996810977,58.84,78142.56,0.2,0.0,0.0,0.0]
[1778996816015,58.84,78144.04,0.2,0.0,0.0,0.0]
[1778996821049,58.84,78145.41,0.2,0.0,0.0,0.0]
[1778996826083,58.84,78145.63,0.2,0.0,0.0,0.0]
[1778996831120,58.84,78146.38,0.2,0.0,0.0,0.0]
[1778996836154,58.84,78146.62,0.2,0.0,0.0,0.0]
[1778996841190,58.84,78156.09,0.2,0.0,0.0,0.0]
[1778996846226,58.84,78159.25,0.2,0.0,0.0,0.0]
[1778996851261,58.84,78158.32,0.2,0.0,0.0,0.0]
[1778996856295,58.84,78157.58,0.2,0.0,0.0,0.0]
[1778996861330,58.84,78157.4,0.2,0.0,0.0,0.0]
[1778996867373,58.84,78156.84,0.2,0.0,0.0,0.0]
[1778996872407,58.84,78155.6,0.2,0.0,0.0,0.0]
[1778996877444,58.84,78152.09,0.2,0.0,0.0,0.0]
[1778996882478,58.84,78153.57,0.2,0.0,0.0,0.0]
[1778996891542,58.84,78152.86,0.2,0.0,0.0,0.0]
[1778996896577,58.84,78152.73,0.2,0.0,0.0,0.0]
[1778996901612,58.84,78153.61,0.2,0.0,0.0,0.0]
[1778996906647,58.84,78152.84,0.2,0.0,0.0,0.0]
[1778996911682,58.84,78152.93,0.2,0.0,0.0,0.0]
[1778996916717,58.84,78153.28,0.2,0.0,0.0,0.0]
[1778996922759,58.84,78152.55,0.2,0.0,0.0,0.0]
[1778996927794,58.84,78152.49,0.2,0.0,0.0,0.0]
[1778996932828,58.84,78151.91,0.2,0.0,0.0,0.0]
[1778996937864,58.84,78151.83,0.2,0.0,0.0,0.0]
[1778996942898,58.84,78151.72,0.2,0.0,0.0,0.0]
[1778996948942,58.84,78151.81,0.2,0.0,0.0,0.0]
[1778996953976,58.84,78151.91,0.2,0.0,0.0,0.0]
[1778996959011,58.84,78151.48,0.2,0.0,0.0,0.0]
[1778996964045,58.84,78151.03,0.2,0.0,0.0,0.0]
[1778996969081,58.84,78150.93,0.2,0.0,0.0,0.0]
[1778996971096,58.84,78150.91,0.2,0.0,0.0,0.0]
[1778996976285,58.84,78151.78,0.2,0.0,0.0,0.0]
[1778996982173,58.84,78151.85,0.2,0.0,0.0,0.0]
[1778996987208,58.84,78151.39,0.2,0.0,0.0,0.0]
[1778996992242,58.84,78151.43,0.2,0.0,0.0,0.0]
[1778996997278,58.84,78151.75,0.2,0.0,0.0,0.0]
[1778997004327,58.84,78151.66,0.2,0.0,0.0,0.0]
[1778997009362,58.84,78152.15,0.2,0.0,0.0,0.0]
[1778997015406,58.84,78131.26,0.2,0.0,0.0,0.0]
[1778997020439,58.84,78131.42,0.2,0.0,0.0,0.0]
[1778997025474,58.84,78132.4,0.2,0.0,0.0,0.0]
[1778997030510,58.84,78130.97,0.2,0.0,0.0,0.0]
[1778997031517,58.84,78130.87,0.2,0.0,0.0,0.0]
[1778997036710,58.84,78129.51,0.2,0.0,0.0,0.0]
[1778997042599,58.84,78129.25,0.2,0.0,0.0,0.0]
[1778997047634,58.84,78126.62,0.2,0.0,0.0,0.0]
[1778997052671,58.84,78124.33,0.2,0.0,0.0,0.0]
[1778997057705,58.84,78118.28,0.2,0.0,0.0,0.0]
[1778997062741,58.84,78119.31,0.2,0.0,0.0,0.0]
[1778997067774,58.84,78117.4,0.2,0.0,0.0,0.0]
[1778997072810,58.84,78114.93,0.2,0.0,0.0,0.0]
[1778997077851,58.84,78100.23,0.2,0.0,0.0,0.0]
[1778997082879,58.84,78097.4,0.2,0.0,0.0,0.0]
[1778997087915,58.84,78096.49,0.2,0.0,0.0,0.0]
[1778997091942,58.84,78096.04,0.2,0.0,0.0,0.0]
[1778997097134,58.84,78093.85,0.2,0.0,0.0,0.0]
[1778997103020,58.84,78086.35,0.2,0.0,0.0,0.0]
[1778997109062,58.84,78086.08,0.2,0.0,0.0,0.0]
[1778997115109,58.84,78084.0,0.2,0.0,0.0,0.0]
[1778997120139,58.84,78082.4,0.2,0.0,0.0,0.0]
[1778997125175,58.84,78087.16,0.2,0.0,0.0,0.0]
[1778997130209,58.84,78088.49,0.2,0.0,0.0,0.0]
[1778997135245,58.84,78088.99,0.2,0.0,0.0,0.0]
[1778997140279,58.84,78090.05,0.2,0.0,0.0,0.0]
[1778997145315,58.84,78091.41,0.2,0.0,0.0,0.0]
[1778997150355,58.84,78098.83,0.2,0.0,0.0,0.0]
[1778997151363,58.84,78098.99,0.2,0.0,0.0,0.0]
[1778997156396,58.84,78098.8,0.2,0.0,0.0,0.0]
[1778997163445,58.84,78094.35,0.2,0.0,0.0,0.0]
[1778997168480,58.84,78094.25,0.2,0.0,0.0,0.0]
[1778997173516,58.84,78092.26,0.2,0.0,0.0,0.0]
[1778997178552,58.84,78091.9,0.2,0.0,0.0,0.0]
[1778997183588,58.84,78091.91,0.2,0.0,0.0,0.0]
[1778997189631,58.84,78090.84,0.2,0.0,0.0,0.0]
[1778997194666,58.84,78089.32,0.2,0.0,0.0,0.0]
[1778997199701,58.84,78088.4,0.2,0.0,0.0,0.0]
[1778997204738,58.84,78089.27,0.2,0.0,0.0,0.0]
[1778997209771,58.84,78091.37,0.2,0.0,0.0,0.0]
[1778997214805,58.84,78091.46,0.2,0.0,0.0,0.0]
[1778997219841,58.84,78092.03,0.2,0.0,0.0,0.0]
[1778997228062,58.84,78090.95,0.2,0.0,0.0,0.0]
[1778997235953,58.84,78090.02,0.2,0.0,0.0,0.0]
[1778997240988,58.84,78088.49,0.2,0.0,0.0,0.0]
[1778997246024,58.84,78090.68,0.2,0.0,0.0,0.0]
[1778997251059,58.84,78091.77,0.2,0.0,0.0,0.0]
[1778997256094,58.84,78091.09,0.2,0.0,0.0,0.0]
[1778997261129,58.84,78090.59,0.2,0.0,0.0,0.0]
[1778997268345,58.84,78090.39,0.2,0.0,0.0,0.0]
[1778997274220,58.84,78085.63,0.2,0.0,0.0,0.0]
[1778997279254,58.84,78084.43,0.2,0.0,0.0,0.0]
[1778997287313,58.84,78083.76,0.2,0.0,0.0,0.0]
[1778997292347,58.84,78085.26,0.2,0.0,0.0,0.0]
[1778997298556,58.84,78084.56,0.2,0.0,0.0,0.0]
[1778997304432,58.84,78084.86,0.2,0.0,0.0,0.0]
[1778997309468,58.84,78084.98,0.2,0.0,0.0,0.0]
[1778997314503,58.84,78085.29,0.2,0.0,0.0,0.0]
[1778997319538,58.84,78085.82,0.2,0.0,0.0,0.0]
[1778997325581,58.84,78085.75,0.2,0.0,0.0,0.0]
[1778997330615,58.84,78084.65,0.2,0.0,0.0,0.0]
[1778997331621,58.84,78085.17,0.2,0.0,0.0,0.0]
[1778997336659,58.84,78085.24,0.2,0.0,0.0,0.0]
[1778997341693,58.84,78086.02,0.2,0.0,0.0,0.0]
[1778997346728,58.84,78085.69,0.2,0.0,0.0,0.0]
[1778997351763,58.84,78085.26,0.2,0.0,0.0,0.0]
[1778997356798,58.84,78085.52,0.2,0.0,0.0,0.0]
[1778997361832,58.84,78085.67,0.2,0.0,0.0,0.0]
[1778997366868,58.84,78085.9,0.2,0.0,0.0,0.0]
[1778997371903,58.84,78086.59,0.2,0.0,0.0,0.0]
[1778997379121,58.84,78085.59,0.2,0.0,0.0,0.0]
[1778997384993,58.84,78082.77,0.2,0.0,0.0,0.0]
[1778997390035,58.84,78083.28,0.2,0.0,0.0,0.0]
[1778997392044,58.84,78083.06,0.2,0.0,0.0,0.0]
[1778997397078,58.84,78083.19,0.2,0.0,0.0,0.0]
[1778997402114,58.84,78083.68,0.2,0.0,0.0,0.0]
[1778997407149,58.84,78080.51,0.2,0.0,0.0,0.0]
[1778997412184,58.84,78083.41,0.2,0.0,0.0,0.0]
[1778997417219,58.84,78089.86,0.2,0.0,0.0,0.0]
[1778997422254,58.84,78090.02,0.2,0.0,0.0,0.0]
[1778997427291,58.84,78089.48,0.2,0.0,0.0,0.0]
[1778997432325,58.84,78088.15,0.2,0.0,0.0,0.0]
[1778997437359,58.84,78088.1,0.2,0.0,0.0,0.0]
[1778997442394,58.84,78088.1,0.2,0.0,0.0,0.0]
[1778997447429,58.84,78088.2,0.2,0.0,0.0,0.0]
[1778997451456,58.84,78088.18,0.2,0.0,0.0,0.0]
[1778997456492,58.84,78088.23,0.2,0.0,0.0,0.0]
[1778997461527,58.84,78088.23,0.2,0.0,0.0,0.0]
[1778997466563,58.84,78088.27,0.2,0.0,0.0,0.0]
[1778997471603,58.84,78088.26,0.2,0.0,0.0,0.0]
[1778997476634,58.84,78088.44,0.2,0.0,0.0,0.0]
[1778997481669,58.84,78088.34,0.2,0.0,0.0,0.0]
[1778997486704,58.84,78088.16,0.2,0.0,0.0,0.0]
[1778997491739,58.84,78093.8,0.2,0.0,0.0,0.0]
[1778997496774,58.84,78094.49,0.2,0.0,0.0,0.0]
[1778997501808,58.84,78095.11,0.2,0.0,0.0,0.0]
[1778997506844,58.84,78095.88,0.2,0.0,0.0,0.0]
[1778997511881,58.84,78096.29,0.2,0.0,0.0,0.0]
[1778997516914,58.84,78098.67,0.2,0.0,0.0,0.0]
[1778997521948,58.84,78099.17,0.2,0.0,0.0,0.0]
[1778997526987,58.84,78099.72,0.2,0.0,0.0,0.0]
[1778997532019,58.84,78099.81,0.2,0.0,0.0,0.0]
[1778997537054,58.84,78099.44,0.2,0.0,0.0,0.0]
[1778997542090,58.84,78098.76,0.2,0.0,0.0,0.0]
[1778997548133,58.84,78099.31,0.2,0.0,0.0,0.0]
[1778997553167,58.84,78099.2,0.2,0.0,0.0,0.0]
[1778997558202,58.84,78099.28,0.2,0.0,0.0,0.0]
[1778997563237,58.84,78098.73,0.2,0.0,0.0,0.0]
[1778997568272,58.84,78098.07,0.2,0.0,0.0,0.0]
[1778997571297,58.84,78097.45,0.2,0.0,0.0,0.0]
[1778997576327,58.84,78097.59,0.2,0.0,0.0,0.0]
[1778997581362,58.84,78097.02,0.2,0.0,0.0,0.0]
[1778997587405,58.84,78096.81,0.2,0.0,0.0,0.0]
[1778997592440,58.84,78097.11,0.2,0.0,0.0,0.0]
[1778997597475,58.84,78097.21,0.2,0.0,0.0,0.0]
[1778997602510,58.84,78100.23,0.2,0.0,0.0,0.0]
[1778997608553,58.84,78105.65,0.2,0.0,0.0,0.0]
[1778997613592,58.84,78106.94,0.2,0.0,0.0,0.0]
[1778997618625,58.84,78109.75,0.2,0.0,0.0,0.0]
[1778997623660,58.84,78111.13,0.2,0.0,0.0,0.0]
[1778997628696,58.84,78114.17,0.2,0.0,0.0,0.0]
[1778997631715,58.84,78114.79,0.2,0.0,0.0,0.0]
[1778997636751,58.84,78117.91,0.2,0.0,0.0,0.0]
[1778997641786,58.84,78117.96,0.2,0.0,0.0,0.0]
[1778997646820,58.84,78116.91,0.2,0.0,0.0,0.0]
[1778997657900,58.84,78117.9,0.2,0.0,0.0,0.0]
[1778997662934,58.84,78120.03,0.2,0.0,0.0,0.0]
[1778997667970,58.84,78120.02,0.2,0.0,0.0,0.0]
[1778997678040,58.84,78122.85,0.2,0.0,0.0,0.0]
[1778997683075,58.84,78124.89,0.2,0.0,0.0,0.0]
[1778997688109,58.84,78126.35,0.2,0.0,0.0,0.0]
[1778997691303,58.84,78127.79,0.2,0.0,0.0,0.0]
[1778997698181,58.84,78128.07,0.2,0.0,0.0,0.0]
[1778997703215,58.84,78127.25,0.2,0.0,0.0,0.0]
[1778997708251,58.84,78128.19,0.2,0.0,0.0,0.0]
[1778997714294,58.84,78129.25,0.2,0.0,0.0,0.0]
[1778997720335,58.84,78128.83,0.2,0.0,0.0,0.0]
[1778997725370,58.84,78127.94,0.2,0.0,0.0,0.0]
[1778997731584,58.84,78127.98,0.2,0.0,0.0,0.0]
[1778997737454,58.84,78129.62,0.2,0.0,0.0,0.0]
[1778997742489,58.84,78140.34,0.2,0.0,0.0,0.0]
[1778997747525,58.84,78144.06,0.2,0.0,0.0,0.0]
[1778997751724,58.84,78144.25,0.2,0.0,0.0,0.0]
[1778997757594,58.84,78144.74,0.2,0.0,0.0,0.0]
[1778997762630,58.84,78146.1,0.2,0.0,0.0,0.0]
[1778997767665,58.84,78146.22,0.2,0.0,0.0,0.0]
[1778997772699,58.84,78146.22,0.2,0.0,0.0,0.0]
[1778997777736,58.84,78146.59,0.2,0.0,0.0,0.0]
[1778997783777,58.84,78146.6,0.2,0.0,0.0,0.0]
[1778997788813,58.84,78147.27,0.2,0.0,0.0,0.0]
[1778997793848,58.84,78147.4,0.2,0.0,0.0,0.0]
[1778997798882,58.84,78146.77,0.2,0.0,0.0,0.0]
[1778997803918,58.84,78153.72,0.2,0.0,0.0,0.0]
[1778997808954,58.84,78158.19,0.2,0.0,0.0,0.0]
[1778997812149,58.84,78159.75,0.2,0.0,0.0,0.0]
[1778997818017,58.84,78159.59,0.2,0.0,0.0,0.0]
[1778997823052,58.84,78160.04,0.2,0.0,0.0,0.0]
[1778997828086,58.84,78162.0,0.2,0.0,0.0,0.0]
[1778997833129,58.84,78151.0,0.2,0.0,0.0,0.0]
[1778997838165,58.84,78147.63,0.2,0.0,0.0,0.0]
[1778997843199,58.84,78148.6,0.2,0.0,0.0,0.0]
[1778997851256,58.84,78151.02,0.2,0.0,0.0,0.0]
[1778997856291,58.84,78151.83,0.2,0.0,0.0,0.0]
[1778997861326,58.84,78152.53,0.2,0.0,0.0,0.0]
[1778997866361,58.84,78144.61,0.2,0.0,0.0,0.0]
[1778997872571,58.84,78144.97,0.2,0.0,0.0,0.0]
[1778997882641,58.84,78145.06,0.2,0.0,0.0,0.0]
[1778997892711,58.84,78145.79,0.2,0.0,0.0,0.0]
[1778997898586,58.84,78146.1,0.2,0.0,0.0,0.0]
[1778997903620,58.84,78139.06,0.2,0.0,0.0,0.0]
[1778997908657,58.84,78138.06,0.2,0.0,0.0,0.0]
[1778997913691,58.84,78136.52,0.2,0.0,0.0,0.0]
[1778997918725,58.84,78134.93,0.2,0.0,0.0,0.0]
[1778997923761,58.84,78132.88,0.2,0.0,0.0,0.0]
[1778997929803,58.84,78132.99,0.2,0.0,0.0,0.0]
[1778997931817,58.84,78132.65,0.2,0.0,0.0,0.0]
[1778997936852,58.84,78124.87,0.2,0.0,0.0,0.0]
[1778997943065,58.84,78124.21,0.2,0.0,0.0,0.0]
[1778997948935,58.84,78124.33,0.2,0.0,0.0,0.0]
[1778997954977,58.84,78123.43,0.2,0.0,0.0,0.0]
[1778997960015,58.84,78123.64,0.2,0.0,0.0,0.0]
[1778997967064,58.84,78124.71,0.2,0.0,0.0,0.0]
[1778997972100,58.84,78124.49,0.2,0.0,0.0,0.0]
[1778997977134,58.84,78131.59,0.2,0.0,0.0,0.0]
[1778997982170,58.84,78130.43,0.2,0.0,0.0,0.0]
[1778997987205,58.84,78129.72,0.2,0.0,0.0,0.0]
[1778997991232,58.84,78131.19,0.2,0.0,0.0,0.0]
[1778997996268,58.84,78142.04,0.2,0.0,0.0,0.0]
[1778998003318,58.84,78142.66,0.2,0.0,0.0,0.0]
[1778998008356,58.84,78143.03,0.2,0.0,0.0,0.0]
[1778998013556,58.84,78142.72,0.2,0.0,0.0,0.0]
[1778998019431,58.84,78143.39,0.2,0.0,0.0,0.0]
[1778998024469,58.84,78148.79,0.2,0.0,0.0,0.0]
[1778998029502,58.84,78147.46,0.2,0.0,0.0,0.0]
[1778998034537,58.84,78146.61,0.2,0.0,0.0,0.0]
[1778998039571,58.84,78145.87,0.2,0.0,0.0,0.0]
[1778998044606,58.84,78145.43,0.2,0.0,0.0,0.0]
[1778998049643,58.84,78151.78,0.2,0.0,0.0,0.0]
[1778998051658,58.84,78154.04,0.2,0.0,0.0,0.0]
[1778998056692,58.84,78144.5,0.2,0.0,0.0,0.0]
[1778998061727,58.84,78144.97,0.2,0.0,0.0,0.0]
[1778998066762,58.84,78146.17,0.2,0.0,0.0,0.0]
[1778998072804,58.84,78145.96,0.2,0.0,0.0,0.0]
[1778998077839,58.84,78145.53,0.2,0.0,0.0,0.0]
[1778998084049,58.84,78145.91,0.2,0.0,0.0,0.0]
[1778998089931,58.84,78144.78,0.2,0.0,0.0,0.0]
[1778998101011,58.84,78144.78,0.2,0.0,0.0,0.0]
[1778998106042,58.84,78145.81,0.2,0.0,0.0,0.0]
[1778998111078,58.84,78146.1,0.2,0.0,0.0,0.0]
[1778998116113,58.84,78145.77,0.2,0.0,0.0,0.0]
[1778998122155,58.84,78146.23,0.2,0.0,0.0,0.0]
[1778998127190,58.84,78146.52,0.2,0.0,0.0,0.0]
[1778998132227,58.84,78153.04,0.2,0.0,0.0,0.0]
[1778998139273,58.84,78155.1,0.2,0.0,0.0,0.0]
[1778998144473,58.84,78153.57,0.2,0.0,0.0,0.0]
[1778998150351,58.84,78152.42,0.2,0.0,0.0,0.0]
[1778998157405,58.84,78152.42,0.2,0.0,0.0,0.0]
[1778998163447,58.84,78152.46,0.2,0.0,0.0,0.0]
[1778998168482,58.84,78152.46,0.2,0.0,0.0,0.0]
[1778998171504,58.84,78152.21,0.2,0.0,0.0,0.0]
[1778998177544,58.84,78152.36,0.2,0.0,0.0,0.0]
[1778998182582,58.84,78151.3,0.2,0.0,0.0,0.0]
[1778998188622,58.84,78151.78,0.2,0.0,0.0,0.0]
[1778998194825,58.84,78152.0,0.2,0.0,0.0,0.0]
[1778998201713,58.84,78152.45,0.2,0.0,0.0,0.0]
[1778998210778,58.84,78153.12,0.2,0.0,0.0,0.0]
[1778998215816,58.84,78164.58,0.2,0.0,0.0,0.0]
[1778998220849,58.84,78177.12,0.2,0.0,0.0,0.0]
[1778998225900,58.84,78177.94,0.2,0.0,0.0,0.0]
[1778998230926,58.84,78171.94,0.2,0.0,0.0,0.0]
[1778998235105,58.84,78172.08,0.2,0.0,0.0,0.0]
[1778998243012,58.84,78173.09,0.2,0.0,0.0,0.0]
[1778998248046,58.84,78171.05,0.2,0.0,0.0,0.0]
[1778998253081,58.84,78171.38,0.2,0.0,0.0,0.0]
[1778998258116,58.84,78172.29,0.2,0.0,0.0,0.0]
[1778998265322,58.84,78172.85,0.2,0.0,0.0,0.0]
[1778998275390,58.84,78174.08,0.2,0.0,0.0,0.0]
[1778998285460,58.84,78174.61,0.2,0.0,0.0,0.0]
[1778998292354,58.84,78174.84,0.2,0.0,0.0,0.0]
[1778998298395,58.84,78175.85,0.2,0.0,0.0,0.0]
[1778998303432,58.84,78174.69,0.2,0.0,0.0,0.0]
[1778998308466,58.84,78175.16,0.2,0.0,0.0,0.0]
[1778998314509,58.84,78175.28,0.2,0.0,0.0,0.0]
[1778998322565,58.84,78175.5,0.2,0.0,0.0,0.0]
[1778998327602,58.84,78174.36,0.2,0.0,0.0,0.0]
[1778998332638,58.84,78163.28,0.2,0.0,0.0,0.0]
[1778998344721,58.84,78162.7,0.2,0.0,0.0,0.0]
[1778998353784,58.84,78160.35,0.2,0.0,0.0,0.0]
[1778998358819,58.84,78158.33,0.2,0.0,0.0,0.0]
[1778998364862,58.84,78157.97,0.2,0.0,0.0,0.0]
[1778998372916,58.84,78157.43,0.2,0.0,0.0,0.0]
[1778998377952,58.84,78157.3,0.2,0.0,0.0,0.0]
[1778998382986,58.84,78157.73,0.2,0.0,0.0,0.0]
[1778998388022,58.84,78157.3,0.2,0.0,0.0,0.0]
[1778998393057,58.84,78156.76,0.2,0.0,0.0,0.0]
[1778998398093,58.84,78161.99,0.2,0.0,0.0,0.0]
[1778998406305,58.84,78162.01,0.2,0.0,0.0,0.0]
[1778998411183,58.84,78162.79,0.2,0.0,0.0,0.0]
[1778998416374,58.84,78162.28,0.2,0.0,0.0,0.0]
[1778998422260,58.84,78162.16,0.2,0.0,0.0,0.0]
[1778998427295,58.84,78161.4,0.2,0.0,0.0,0.0]
[1778998432330,58.84,78161.37,0.2,0.0,0.0,0.0]
[1778998437366,58.84,78160.82,0.2,0.0,0.0,0.0]
[1778998442400,58.84,78160.87,0.2,0.0,0.0,0.0]
[1778998448443,58.84,78160.91,0.2,0.0,0.0,0.0]
[1778998453479,58.84,78160.96,0.2,0.0,0.0,0.0]
[1778998458514,58.84,78156.26,0.2,0.0,0.0,0.0]
[1778998463549,58.84,78154.98,0.2,0.0,0.0,0.0]
[1778998468586,58.84,78161.72,0.2,0.0,0.0,0.0]
[1778998471604,58.84,78161.55,0.2,0.0,0.0,0.0]
[1778998476800,58.84,78161.34,0.2,0.0,0.0,0.0]
[1778998482681,58.84,78161.91,0.2,0.0,0.0,0.0]
[1778998492749,58.84,78166.57,0.2,0.0,0.0,0.0]
[1778998497787,58.84,78168.87,0.2,0.0,0.0,0.0]
[1778998502822,58.84,78170.48,0.2,0.0,0.0,0.0]
[1778998507857,58.84,78170.84,0.2,0.0,0.0,0.0]
[1778998512892,58.84,78169.75,0.2,0.0,0.0,0.0]
[1778998519940,58.84,78172.38,0.2,0.0,0.0,0.0]
[1778998525984,58.84,78172.58,0.2,0.0,0.0,0.0]
[1778998531019,58.84,78174.34,0.2,0.0,0.0,0.0]
[1778998536055,58.84,78173.36,0.2,0.0,0.0,0.0]
[1778998541095,58.84,78171.2,0.2,0.0,0.0,0.0]
[1778998546125,58.84,78169.84,0.2,0.0,0.0,0.0]
[1778998551159,58.84,78168.46,0.2,0.0,0.0,0.0]
[1778998556195,58.84,78167.43,0.2,0.0,0.0,0.0]
[1778998562237,58.84,78166.63,0.2,0.0,0.0,0.0]
[1778998567432,58.84,78165.33,0.2,0.0,0.0,0.0]
[1778998573314,58.84,78164.64,0.2,0.0,0.0,0.0]
[1778998578349,58.84,78177.13,0.2,0.0,0.0,0.0]
[1778998583384,58.84,78177.15,0.2,0.0,0.0,0.0]
[1778998588419,58.84,78168.93,0.2,0.0,0.0,0.0]
[1778998594461,58.84,78168.94,0.2,0.0,0.0,0.0]
[1778998600503,58.84,78170.02,0.2,0.0,0.0,0.0]
[1778998607712,58.84,78169.57,0.2,0.0,0.0,0.0]
[1778998613593,58.84,78168.91,0.2,0.0,0.0,0.0]
[1778998618629,58.84,78168.99,0.2,0.0,0.0,0.0]
[1778998623665,58.84,78167.84,0.2,0.0,0.0,0.0]
[1778998628700,58.84,78168.25,0.2,0.0,0.0,0.0]
[1778998633734,58.84,78170.15,0.2,0.0,0.0,0.0]
[1778998639776,58.84,78170.04,0.2,0.0,0.0,0.0]
[1778998644812,58.84,78170.14,0.2,0.0,0.0,0.0]
[1778998649846,58.84,78169.19,0.2,0.0,0.0,0.0]
[1778998652868,58.84,78169.23,0.2,0.0,0.0,0.0]
[1778998658069,58.84,78169.32,0.2,0.0,0.0,0.0]
[1778998663946,58.84,78158.03,0.2,0.0,0.0,0.0]
[1778998675020,58.84,78158.16,0.2,0.0,0.0,0.0]
[1778998680058,58.84,78156.64,0.2,0.0,0.0,0.0]
[1778998686099,58.84,78156.28,0.2,0.0,0.0,0.0]
[1778998691134,58.84,78156.58,0.2,0.0,0.0,0.0]
[1778998696170,58.84,78156.43,0.2,0.0,0.0,0.0]
[1778998703219,58.84,78153.26,0.2,0.0,0.0,0.0]
[1778998708420,58.84,78153.42,0.2,0.0,0.0,0.0]
[1778998711278,58.84,78153.59,0.2,0.0,0.0,0.0]
[1778998716310,58.84,78153.4,0.2,0.0,0.0,0.0]
[1778998721345,58.84,78153.58,0.2,0.0,0.0,0.0]
[1778998726381,58.84,78153.2,0.2,0.0,0.0,0.0]
[1778998731416,58.84,78153.08,0.2,0.0,0.0,0.0]
[1778998736451,58.84,78151.92,0.2,0.0,0.0,0.0]
[1778998741488,58.84,78136.59,0.2,0.0,0.0,0.0]
[1778998747527,58.84,78135.6,0.2,0.0,0.0,0.0]
[1778998752562,58.84,78147.0,0.2,0.0,0.0,0.0]
[1778998757597,58.84,78147.65,0.2,0.0,0.0,0.0]
[1778998762632,58.84,78148.95,0.2,0.0,0.0,0.0]
[1778998767668,58.84,78149.01,0.2,0.0,0.0,0.0]
[1778998771695,58.84,78148.76,0.2,0.0,0.0,0.0]
[1778998777749,58.84,78148.86,0.2,0.0,0.0,0.0]
[1778998783791,58.84,78154.87,0.2,0.0,0.0,0.0]
[1778998788987,58.84,78154.74,0.2,0.0,0.0,0.0]
[1778998794868,58.84,78138.84,0.2,0.0,0.0,0.0]
[1778998799903,58.84,78139.42,0.2,0.0,0.0,0.0]
[1778998804938,58.84,78142.85,0.2,0.0,0.0,0.0]
[1778998809973,58.84,78142.99,0.2,0.0,0.0,0.0]
[1778998815009,58.84,78116.24,0.2,0.0,0.0,0.0]
[1778998820045,58.84,78115.84,0.2,0.0,0.0,0.0]
[1778998825080,58.84,78117.37,0.2,0.0,0.0,0.0]
[1778998830116,58.84,78117.74,0.2,0.0,0.0,0.0]
[1778998831124,58.84,78117.74,0.2,0.0,0.0,0.0]
[1778998836160,58.84,78113.67,0.2,0.0,0.0,0.0]
[1778998842201,58.84,78115.02,0.2,0.0,0.0,0.0]
[1778998847237,58.84,78098.38,0.2,0.0,0.0,0.0]
[1778998852272,58.84,78097.57,0.2,0.0,0.0,0.0]
[1778998857307,58.84,78095.9,0.2,0.0,0.0,0.0]
[1778998862342,58.84,78096.17,0.2,0.0,0.0,0.0]
[1778998867377,58.84,78096.78,0.2,0.0,0.0,0.0]
[1778998872414,58.84,78095.63,0.2,0.0,0.0,0.0]
[1778998877448,58.84,78105.88,0.2,0.0,0.0,0.0]
[1778998882482,58.84,78105.96,0.2,0.0,0.0,0.0]
[1778998887518,58.84,78105.07,0.2,0.0,0.0,0.0]
[1778998891547,58.84,78104.15,0.2,0.0,0.0,0.0]
[1778998897588,58.84,78103.45,0.2,0.0,0.0,0.0]
[1778998902623,58.84,78102.83,0.2,0.0,0.0,0.0]
[1778998907660,58.84,78102.33,0.2,0.0,0.0,0.0]
[1778998912693,58.84,78102.06,0.2,0.0,0.0,0.0]
[1778998918735,58.84,78102.48,0.2,0.0,0.0,0.0]
[1778998923769,58.84,78102.47,0.2,0.0,0.0,0.0]
[1778998928804,58.84,78102.25,0.2,0.0,0.0,0.0]
[1778998933840,58.84,78102.11,0.2,0.0,0.0,0.0]
[1778998938874,58.84,78100.26,0.2,0.0,0.0,0.0]
[1778998943910,58.84,78100.28,0.2,0.0,0.0,0.0]
[1778998950129,58.84,78099.34,0.2,0.0,0.0,0.0]
[1778998951967,58.84,78099.34,0.2,0.0,0.0,0.0]
[1778998957002,58.84,78099.56,0.2,0.0,0.0,0.0]
[1778998962046,58.84,78093.42,0.2,0.0,0.0,0.0]
[1778998968081,58.84,78090.83,0.2,0.0,0.0,0.0]
[1778998973116,58.84,78088.65,0.2,0.0,0.0,0.0]
[1778998978151,58.84,78087.12,0.2,0.0,0.0,0.0]
[1778998985199,58.84,78083.07,0.2,0.0,0.0,0.0]
[1778998990241,58.84,78085.68,0.2,0.0,0.0,0.0]
[1778998996283,58.84,78082.68,0.2,0.0,0.0,0.0]
[1778999001318,58.84,78081.54,0.2,0.0,0.0,0.0]
[1778999006353,58.84,78081.16,0.2,0.0,0.0,0.0]
[1778999011388,58.84,78079.7,0.2,0.0,0.0,0.0]
[1778999016425,58.84,78078.27,0.2,0.0,0.0,0.0]
[1778999021463,58.84,78076.16,0.2,0.0,0.0,0.0]
[1778999026496,58.84,78074.42,0.2,0.0,0.0,0.0]
[1778999031534,58.84,78071.51,0.2,0.0,0.0,0.0]
[1778999036569,58.84,78065.97,0.2,0.0,0.0,0.0]
[1778999041604,58.84,78065.55,0.2,0.0,0.0,0.0]
[1778999046639,58.84,78064.4,0.2,0.0,0.0,0.0]
[1778999051674,58.84,78064.37,0.2,0.0,0.0,0.0]
[1778999056710,58.84,78067.13,0.2,0.0,0.0,0.0]
[1778999061745,58.84,78055.78,0.2,0.0,0.0,0.0]
[1778999067786,58.84,78055.31,0.2,0.0,0.0,0.0]
[1778999071814,58.84,78054.27,0.2,0.0,0.0,0.0]
[1778999076848,58.84,78053.82,0.2,0.0,0.0,0.0]
[1778999081884,58.84,78052.53,0.2,0.0,0.0,0.0]
[1778999086921,58.84,78042.57,0.2,0.0,0.0,0.0]
[1778999092964,58.84,78040.1,0.2,0.0,0.0,0.0]
[1778999097999,58.84,78039.55,0.2,0.0,0.0,0.0]
[1778999103042,58.84,78033.46,0.2,0.0,0.0,0.0]
[1778999108073,58.84,78034.33,0.2,0.0,0.0,0.0]
[1778999113112,58.84,78030.88,0.2,0.0,0.0,0.0]
[1778999118147,58.84,78023.37,0.2,0.0,0.0,0.0]
[1778999123183,58.84,78015.9,0.2,0.0,0.0,0.0]
[1778999128218,58.84,78009.99,0.2,0.0,0.0,0.0]
[1778999131412,58.84,78015.66,0.2,0.0,0.0,0.0]
[1778999138289,58.84,78016.26,0.2,0.0,0.0,0.0]
[1778999143325,58.84,78027.44,0.2,0.0,0.0,0.0]
[1778999148360,58.84,78027.67,0.2,0.0,0.0,0.0]
[1778999154403,58.84,78027.32,0.2,0.0,0.0,0.0]
[1778999159436,58.84,78029.95,0.2,0.0,0.0,0.0]
[1778999166485,58.84,78031.63,0.2,0.0,0.0,0.0]
[1778999171520,58.84,78031.91,0.2,0.0,0.0,0.0]
[1778999177565,58.84,78029.14,0.2,0.0,0.0,0.0]
[1778999182601,58.84,78008.76,0.2,0.0,0.0,0.0]
[1778999187639,58.84,78009.96,0.2,0.0,0.0,0.0]
[1778999191849,58.84,78010.16,0.2,0.0,0.0,0.0]
[1778999197711,58.84,78011.18,0.2,0.0,0.0,0.0]
[1778999202746,58.84,78010.7,0.2,0.0,0.0,0.0]
[1778999208788,58.84,78012.21,0.2,0.0,0.0,0.0]
[1778999213822,58.84,78013.56,0.2,0.0,0.0,0.0]
[1778999218858,58.84,78013.78,0.2,0.0,0.0,0.0]
[1778999223893,58.84,78013.89,0.2,0.0,0.0,0.0]
[1778999228928,58.84,78013.93,0.2,0.0,0.0,0.0]
[1778999233977,58.84,78002.12,0.2,0.0,0.0,0.0]
[1778999239012,58.84,77997.63,0.2,0.0,0.0,0.0]
[1778999244047,58.84,78006.28,0.2,0.0,0.0,0.0]
[1778999249082,58.84,78007.99,0.2,0.0,0.0,0.0]
[1778999251095,58.84,78008.29,0.2,0.0,0.0,0.0]
[1778999256132,58.84,78008.03,0.2,0.0,0.0,0.0]
[1778999262339,58.84,78009.72,0.2,0.0,0.0,0.0]
[1778999270229,58.84,78009.51,0.2,0.0,0.0,0.0]
[1778999277278,58.84,78009.93,0.2,0.0,0.0,0.0]
[1778999282481,58.84,78020.66,0.2,0.0,0.0,0.0]
[1778999288355,58.84,78021.23,0.2,0.0,0.0,0.0]
[1778999294398,58.84,78023.9,0.2,0.0,0.0,0.0]
[1778999302621,58.84,78028.92,0.2,0.0,0.0,0.0]
[1778999308495,58.84,78033.51,0.2,0.0,0.0,0.0]
[1778999311517,58.84,78037.88,0.2,0.0,0.0,0.0]
[1778999316554,58.84,78038.98,0.2,0.0,0.0,0.0]
[1778999321586,58.84,78049.76,0.2,0.0,0.0,0.0]
[1778999326622,58.84,78050.61,0.2,0.0,0.0,0.0]
[1778999331657,58.84,78044.8,0.2,0.0,0.0,0.0]
[1778999336696,58.84,78045.8,0.2,0.0,0.0,0.0]
[1778999341727,58.84,78045.63,0.2,0.0,0.0,0.0]
[1778999346762,58.84,78045.67,0.2,0.0,0.0,0.0]
[1778999352971,58.84,78046.08,0.2,0.0,0.0,0.0]
[1778999358846,58.84,78048.87,0.2,0.0,0.0,0.0]
[1778999363882,58.84,78047.44,0.2,0.0,0.0,0.0]
[1778999368915,58.84,78048.29,0.2,0.0,0.0,0.0]
[1778999373121,58.84,78047.73,0.2,0.0,0.0,0.0]
[1778999378985,58.84,78047.14,0.2,0.0,0.0,0.0]
[1778999384021,58.84,78046.74,0.2,0.0,0.0,0.0]
[1778999389055,58.84,78047.2,0.2,0.0,0.0,0.0]
[1778999394091,58.84,78047.76,0.2,0.0,0.0,0.0]
[1778999399125,58.84,78050.66,0.2,0.0,0.0,0.0]
[1778999404161,58.84,78051.41,0.2,0.0,0.0,0.0]
[1778999409196,58.84,78050.53,0.2,0.0,0.0,0.0]
[1778999415257,58.84,78050.63,0.2,0.0,0.0,0.0]
[1778999423475,58.84,78051.01,0.2,0.0,0.0,0.0]
[1778999430345,58.84,78050.35,0.2,0.0,0.0,0.0]
[1778999431352,58.84,78050.39,0.2,0.0,0.0,0.0]
[1778999436388,58.84,78050.85,0.2,0.0,0.0,0.0]
[1778999441423,58.84,78050.79,0.2,0.0,0.0,0.0]
[1778999446460,58.84,78051.04,0.2,0.0,0.0,0.0]
[1778999451494,58.84,78050.61,0.2,0.0,0.0,0.0]
[1778999456528,58.84,78048.45,0.2,0.0,0.0,0.0]
[1778999461569,58.84,78050.16,0.2,0.0,0.0,0.0]
[1778999466603,58.84,78050.27,0.2,0.0,0.0,0.0]
[1778999472646,58.84,78050.42,0.2,0.0,0.0,0.0]
[1778999477680,58.84,78050.66,0.2,0.0,0.0,0.0]
[1778999482715,58.84,78050.73,0.2,0.0,0.0,0.0]
[1778999487749,58.84,78050.68,0.2,0.0,0.0,0.0]
[1778999491778,58.84,78051.55,0.2,0.0,0.0,0.0]
[1778999496814,58.84,78051.96,0.2,0.0,0.0,0.0]
[1778999502855,58.84,78052.35,0.2,0.0,0.0,0.0]
[1778999507891,58.84,78053.14,0.2,0.0,0.0,0.0]
[1778999512925,58.84,78053.94,0.2,0.0,0.0,0.0]
[1778999519974,58.84,78054.46,0.2,0.0,0.0,0.0]
[1778999526020,58.84,78054.74,0.2,0.0,0.0,0.0]
[1778999531052,58.84,78069.22,0.2,0.0,0.0,0.0]
[1778999539109,58.84,78068.92,0.2,0.0,0.0,0.0]
[1778999544335,58.84,78061.16,0.2,0.0,0.0,0.0]
[1778999550186,58.84,78063.26,0.2,0.0,0.0,0.0]
[1778999551201,58.84,78062.18,0.2,0.0,0.0,0.0]
[1778999560264,58.84,78061.06,0.2,0.0,0.0,0.0]
[1778999565299,58.84,78060.46,0.2,0.0,0.0,0.0]
[1778999570336,58.84,78062.61,0.2,0.0,0.0,0.0]
[1778999577383,58.84,78064.12,0.2,0.0,0.0,0.0]
[1778999582418,58.84,78063.79,0.2,0.0,0.0,0.0]
[1778999588460,58.84,78063.33,0.2,0.0,0.0,0.0]
[1778999593495,58.84,78061.3,0.2,0.0,0.0,0.0]
[1778999600544,58.84,78060.52,0.2,0.0,0.0,0.0]
[1778999605579,58.84,78059.64,0.2,0.0,0.0,0.0]
[1778999610617,58.84,78058.04,0.2,0.0,0.0,0.0]
[1778999611622,58.84,78058.13,0.2,0.0,0.0,0.0]
[1778999616657,58.84,78058.42,0.2,0.0,0.0,0.0]
[1778999623706,58.84,78059.63,0.2,0.0,0.0,0.0]
[1778999631762,58.84,78060.54,0.2,0.0,0.0,0.0]
[1778999636799,58.84,78067.67,0.2,0.0,0.0,0.0]
[1778999641840,58.84,78067.8,0.2,0.0,0.0,0.0]
[1778999646869,58.84,78071.24,0.2,0.0,0.0,0.0]
[1778999653917,58.84,78072.43,0.2,0.0,0.0,0.0]
[1778999658956,58.84,78068.96,0.2,0.0,0.0,0.0]
[1778999663997,58.84,78064.5,0.2,0.0,0.0,0.0]
[1778999675250,58.84,78066.13,0.2,0.0,0.0,0.0]
[1778999681119,58.84,78072.78,0.2,0.0,0.0,0.0]
[1778999686154,58.84,78077.37,0.2,0.0,0.0,0.0]
[1778999693204,58.84,78076.62,0.2,0.0,0.0,0.0]
[1778999698240,58.84,78076.21,0.2,0.0,0.0,0.0]
[1778999705461,58.84,78076.92,0.2,0.0,0.0,0.0]
[1778999711329,58.84,78077.37,0.2,0.0,0.0,0.0]
[1778999716364,58.84,78077.86,0.2,0.0,0.0,0.0]
[1778999721401,58.84,78077.9,0.2,0.0,0.0,0.0]
[1778999726435,58.84,78077.95,0.2,0.0,0.0,0.0]
[1778999731471,58.84,78081.44,0.2,0.0,0.0,0.0]
[1778999736505,58.84,78082.33,0.2,0.0,0.0,0.0]
[1778999745742,58.84,78082.78,0.2,0.0,0.0,0.0]
[1778999752618,58.84,78083.33,0.2,0.0,0.0,0.0]
[1778999758662,58.84,78083.94,0.2,0.0,0.0,0.0]
[1778999763695,58.84,78090.2,0.2,0.0,0.0,0.0]
[1778999768729,58.84,78090.56,0.2,0.0,0.0,0.0]
[1778999773765,58.84,78094.81,0.2,0.0,0.0,0.0]
[1778999778801,58.84,78100.67,0.2,0.0,0.0,0.0]
[1778999783835,58.84,78100.26,0.2,0.0,0.0,0.0]
[1778999788870,58.84,78097.64,0.2,0.0,0.0,0.0]
[1778999791891,58.84,78097.72,0.2,0.0,0.0,0.0]
[1778999797932,58.84,78097.73,0.2,0.0,0.0,0.0]
[1778999802968,58.84,78092.8,0.2,0.0,0.0,0.0]
[1778999809009,58.84,78092.74,0.2,0.0,0.0,0.0]
[1778999816059,58.84,78092.83,0.2,0.0,0.0,0.0]
[1778999824117,58.84,78092.77,0.2,0.0,0.0,0.0]
[1778999832175,58.84,78092.24,0.2,0.0,0.0,0.0]
[1778999837210,58.84,78092.35,0.2,0.0,0.0,0.0]
[1778999843252,58.84,78092.39,0.2,0.0,0.0,0.0]
[1778999852315,58.84,78092.44,0.2,0.0,0.0,0.0]
[1778999857350,58.84,78093.27,0.2,0.0,0.0,0.0]
[1778999866586,58.84,78093.28,0.2,0.0,0.0,0.0]
[1778999876656,58.84,78093.2,0.2,0.0,0.0,0.0]
[1778999882525,58.84,78092.32,0.2,0.0,0.0,0.0]
[1778999887559,58.84,78092.72,0.2,0.0,0.0,0.0]
[1778999892594,58.84,78092.58,0.2,0.0,0.0,0.0]
[1778999897634,58.84,78092.07,0.2,0.0,0.0,0.0]
[1778999902665,58.84,78092.47,0.2,0.0,0.0,0.0]
[1778999907701,58.84,78091.27,0.2,0.0,0.0,0.0]
[1778999911729,58.84,78090.35,0.2,0.0,0.0,0.0]
[1778999916941,58.84,78091.41,0.2,0.0,0.0,0.0]
[1778999922807,58.84,78089.72,0.2,0.0,0.0,0.0]
[1778999930863,58.84,78089.73,0.2,0.0,0.0,0.0]
[1778999935898,58.84,78088.16,0.2,0.0,0.0,0.0]
[1778999940932,58.84,78088.44,0.2,0.0,0.0,0.0]
[1778999947151,58.84,78091.28,0.2,0.0,0.0,0.0]
[1778999955031,58.84,78092.79,0.2,0.0,0.0,0.0]
[1778999964095,58.84,78093.62,0.2,0.0,0.0,0.0]
[1778999969130,58.84,78096.82,0.2,0.0,0.0,0.0]
[1778999971143,58.84,78097.01,0.2,0.0,0.0,0.0]
[1778999976179,58.84,78096.91,0.2,0.0,0.0,0.0]
[1778999985241,58.84,78097.76,0.2,0.0,0.0,0.0]
[1778999997326,58.84,78090.33,0.2,0.0,0.0,0.0]
[1779000002361,58.84,78087.0,0.2,0.0,0.0,0.0]
[1779000007396,58.84,78075.92,0.2,0.0,0.0,0.0]
[1779000012432,58.84,78073.75,0.2,0.0,0.0,0.0]
[1779000017643,58.84,78072.4,0.2,0.0,0.0,0.0]
[1779000025522,58.84,78071.63,0.2,0.0,0.0,0.0]
[1779000036596,58.84,78071.8,0.2,0.0,0.0,0.0]
[1779000043648,58.84,78071.44,0.2,0.0,0.0,0.0]
[1779000048682,58.84,78068.01,0.2,0.0,0.0,0.0]
[1779000054724,58.84,78068.27,0.2,0.0,0.0,0.0]
[1779000059760,58.84,78068.44,0.2,0.0,0.0,0.0]
[1779000064795,58.84,78068.91,0.2,0.0,0.0,0.0]
[1779000071844,58.84,78068.41,0.2,0.0,0.0,0.0]
[1779000076878,58.84,78068.27,0.2,0.0,0.0,0.0]
[1779000081914,58.84,78067.37,0.2,0.0,0.0,0.0]
[1779000088139,58.84,78067.21,0.2,0.0,0.0,0.0]
[1779000095010,58.84,78067.21,0.2,0.0,0.0,0.0]
[1779000102054,58.84,78069.3,0.2,0.0,0.0,0.0]
[1779000107089,58.84,78068.36,0.2,0.0,0.0,0.0]
[1779000112124,58.84,78065.21,0.2,0.0,0.0,0.0]
[1779000117159,58.84,78062.75,0.2,0.0,0.0,0.0]
[1779000122193,58.84,78063.63,0.2,0.0,0.0,0.0]
[1779000128420,58.84,78062.31,0.2,0.0,0.0,0.0]
[1779000134278,58.84,78058.85,0.2,0.0,0.0,0.0]
[1779000139316,58.84,78051.26,0.2,0.0,0.0,0.0]
[1779000144349,58.84,78046.87,0.2,0.0,0.0,0.0]
[1779000149383,58.84,78045.65,0.2,0.0,0.0,0.0]
[1779000151397,58.84,78044.79,0.2,0.0,0.0,0.0]
[1779000156433,58.84,78039.95,0.2,0.0,0.0,0.0]
[1779000165495,58.84,78037.37,0.2,0.0,0.0,0.0]
[1779000170530,58.84,78037.53,0.2,0.0,0.0,0.0]
[1779000175564,58.84,78030.71,0.2,0.0,0.0,0.0]
[1779000180600,58.84,78030.03,0.2,0.0,0.0,0.0]
[1779000187653,58.84,78029.4,0.2,0.0,0.0,0.0]
[1779000192689,58.84,78029.78,0.2,0.0,0.0,0.0]
[1779000197723,58.84,78025.4,0.2,0.0,0.0,0.0]
[1779000202759,58.84,78026.47,0.2,0.0,0.0,0.0]
[1779000207799,58.84,78026.68,0.2,0.0,0.0,0.0]
[1779000211822,58.84,78031.08,0.2,0.0,0.0,0.0]
[1779000216858,58.84,78031.85,0.2,0.0,0.0,0.0]
[1779000221893,58.84,78025.54,0.2,0.0,0.0,0.0]
[1779000226927,58.84,78023.73,0.2,0.0,0.0,0.0]
[1779000231963,58.84,78024.1,0.2,0.0,0.0,0.0]
[1779000236998,58.84,78023.59,0.2,0.0,0.0,0.0]
[1779000242033,58.84,78023.36,0.2,0.0,0.0,0.0]
[1779000247068,58.84,78022.82,0.2,0.0,0.0,0.0]
[1779000252103,58.84,78022.75,0.2,0.0,0.0,0.0]
[1779000258144,58.84,78020.92,0.2,0.0,0.0,0.0]
[1779000263180,58.84,78020.18,0.2,0.0,0.0,0.0]
[1779000269416,58.84,78019.56,0.2,0.0,0.0,0.0]
[1779000272243,58.84,78019.51,0.2,0.0,0.0,0.0]
[1779000277277,58.84,78019.38,0.2,0.0,0.0,0.0]
[1779000283320,58.84,78019.24,0.2,0.0,0.0,0.0]
[1779000288355,58.84,78018.81,0.2,0.0,0.0,0.0]
[1779000293390,58.84,78018.75,0.2,0.0,0.0,0.0]
[1779000298425,58.84,78018.52,0.2,0.0,0.0,0.0]
[1779000303461,58.84,78018.35,0.2,0.0,0.0,0.0]
[1779000309696,58.84,78019.3,0.2,0.0,0.0,0.0]
[1779000315548,58.84,78022.49,0.2,0.0,0.0,0.0]
[1779000321590,58.84,78022.57,0.2,0.0,0.0,0.0]
[1779000326625,58.84,78022.65,0.2,0.0,0.0,0.0]
[1779000331664,58.84,78022.33,0.2,0.0,0.0,0.0]
[1779000337707,58.84,78027.75,0.2,0.0,0.0,0.0]
[1779000343748,58.84,78028.36,0.2,0.0,0.0,0.0]
[1779000348782,58.84,78031.32,0.2,0.0,0.0,0.0]
[1779000353818,58.84,78032.01,0.2,0.0,0.0,0.0]
[1779000358853,58.84,78032.96,0.2,0.0,0.0,0.0]
[1779000365904,58.84,78032.41,0.2,0.0,0.0,0.0]
[1779000373958,58.84,78032.12,0.2,0.0,0.0,0.0]
[1779000380189,58.84,78031.46,0.2,0.0,0.0,0.0]
[1779000387053,58.84,78031.18,0.2,0.0,0.0,0.0]
[1779000392088,58.84,78030.94,0.2,0.0,0.0,0.0]
[1779000399137,58.84,78030.86,0.2,0.0,0.0,0.0]
[1779000404172,58.84,78030.74,0.2,0.0,0.0,0.0]
[1779000409208,58.84,78036.13,0.2,0.0,0.0,0.0]
[1779000416256,58.84,78035.85,0.2,0.0,0.0,0.0]
[1779000421291,58.84,78033.43,0.2,0.0,0.0,0.0]
[1779000426326,58.84,78031.27,0.2,0.0,0.0,0.0]
[1779000431360,58.84,78031.19,0.2,0.0,0.0,0.0]
[1779000436398,58.84,78030.56,0.2,0.0,0.0,0.0]
[1779000442439,58.84,78030.37,0.2,0.0,0.0,0.0]
[1779000447475,58.84,78025.67,0.2,0.0,0.0,0.0]
[1779000453517,58.84,78023.78,0.2,0.0,0.0,0.0]
[1779000458608,58.84,78024.36,0.2,0.0,0.0,0.0]
[1779000464649,58.84,78024.17,0.2,0.0,0.0,0.0]
[1779000470822,58.84,78024.28,0.2,0.0,0.0,0.0]
[1779000476733,58.84,78023.61,0.2,0.0,0.0,0.0]
[1779000481768,58.84,78024.09,0.2,0.0,0.0,0.0]
[1779000486802,58.84,78026.71,0.2,0.0,0.0,0.0]
[1779000491839,58.84,78030.66,0.2,0.0,0.0,0.0]
[1779000496873,58.84,78031.63,0.2,0.0,0.0,0.0]
[1779000501911,58.84,78033.56,0.2,0.0,0.0,0.0]
[1779000506947,58.84,78032.46,0.2,0.0,0.0,0.0]
[1779000511105,58.84,78032.55,0.2,0.0,0.0,0.0]
[1779000517017,58.84,78033.47,0.2,0.0,0.0,0.0]
[1779000523059,58.84,78034.13,0.2,0.0,0.0,0.0]
[1779000528094,58.84,78034.02,0.2,0.0,0.0,0.0]
[1779000533129,58.84,78033.19,0.2,0.0,0.0,0.0]
[1779000538164,58.84,78032.62,0.2,0.0,0.0,0.0]
[1779000543198,58.84,78033.37,0.2,0.0,0.0,0.0]
[1779000548234,58.84,78034.2,0.2,0.0,0.0,0.0]
[1779000559311,58.84,78034.44,0.2,0.0,0.0,0.0]
[1779000568374,58.84,78034.1,0.2,0.0,0.0,0.0]
[1779000571525,58.84,78034.34,0.2,0.0,0.0,0.0]
[1779000577437,58.84,78034.24,0.2,0.0,0.0,0.0]
[1779000582471,58.84,78033.78,0.2,0.0,0.0,0.0]
[1779000587507,58.84,78033.63,0.2,0.0,0.0,0.0]
[1779000592542,58.84,78031.8,0.2,0.0,0.0,0.0]
[1779000597577,58.84,78031.5,0.2,0.0,0.0,0.0]
[1779000602615,58.84,78032.2,0.2,0.0,0.0,0.0]
[1779000607651,58.84,78034.98,0.2,0.0,0.0,0.0]
[1779000612686,58.84,78036.95,0.2,0.0,0.0,0.0]
[1779000617721,58.84,78038.5,0.2,0.0,0.0,0.0]
[1779000623765,58.84,78039.47,0.2,0.0,0.0,0.0]
[1779000629806,58.84,78039.89,0.2,0.0,0.0,0.0]
[1779000631822,58.84,78040.09,0.2,0.0,0.0,0.0]
[1779000636858,58.84,78040.16,0.2,0.0,0.0,0.0]
[1779000642018,58.84,78043.22,0.2,0.0,0.0,0.0]
[1779000648941,58.84,78043.87,0.2,0.0,0.0,0.0]
[1779000653977,58.84,78043.58,0.2,0.0,0.0,0.0]
[1779000659012,58.84,78043.26,0.2,0.0,0.0,0.0]
[1779000664059,58.84,78042.71,0.2,0.0,0.0,0.0]
[1779000670101,58.84,78046.39,0.2,0.0,0.0,0.0]
[1779000677150,58.84,78047.82,0.2,0.0,0.0,0.0]
[1779000682297,58.84,78048.22,0.2,0.0,0.0,0.0]
[1779000692367,58.84,78050.43,0.2,0.0,0.0,0.0]
[1779000698297,58.84,78052.6,0.2,0.0,0.0,0.0]
[1779000703332,58.84,78052.48,0.2,0.0,0.0,0.0]
[1779000708376,58.84,78052.84,0.2,0.0,0.0,0.0]
[1779000713411,58.84,78053.59,0.2,0.0,0.0,0.0]
[1779000719453,58.84,78055.84,0.2,0.0,0.0,0.0]
[1779000724488,58.84,78055.89,0.2,0.0,0.0,0.0]
[1779000729529,58.84,78056.58,0.2,0.0,0.0,0.0]
[1779000734564,58.84,78056.85,0.2,0.0,0.0,0.0]
[1779000739599,58.84,78056.81,0.2,0.0,0.0,0.0]
[1779000744635,58.84,78055.93,0.2,0.0,0.0,0.0]
[1779000749668,58.84,78054.67,0.2,0.0,0.0,0.0]
[1779000752789,58.84,78054.04,0.2,0.0,0.0,0.0]
[1779000758732,58.84,78053.24,0.2,0.0,0.0,0.0]
[1779000764774,58.84,78052.84,0.2,0.0,0.0,0.0]
[1779000769809,58.84,78052.84,0.2,0.0,0.0,0.0]
[1779000774844,58.84,78052.41,0.2,0.0,0.0,0.0]
[1779000779878,58.84,78051.85,0.2,0.0,0.0,0.0]
[1779000784913,58.84,78051.7,0.2,0.0,0.0,0.0]
[1779000789948,58.84,78051.33,0.2,0.0,0.0,0.0]
[1779000794983,58.84,78050.95,0.2,0.0,0.0,0.0]
[1779000800021,58.84,78050.55,0.2,0.0,0.0,0.0]
[1779000805056,58.84,78050.46,0.2,0.0,0.0,0.0]
[1779000810091,58.84,78050.1,0.2,0.0,0.0,0.0]
[1779000811097,58.84,78050.03,0.2,0.0,0.0,0.0]
[1779000816133,58.84,78049.61,0.2,0.0,0.0,0.0]
[1779000821168,58.84,78049.67,0.2,0.0,0.0,0.0]
[1779000826203,58.84,78049.33,0.2,0.0,0.0,0.0]
[1779000831237,58.84,78049.13,0.2,0.0,0.0,0.0]
[1779000836273,58.84,78049.26,0.2,0.0,0.0,0.0]
[1779000841308,58.84,78049.41,0.2,0.0,0.0,0.0]
[1779000846343,58.84,78050.66,0.2,0.0,0.0,0.0]
[1779000851378,58.84,78049.87,0.2,0.0,0.0,0.0]
[1779000856413,58.84,78069.89,0.2,0.0,0.0,0.0]
[1779000861448,58.84,78069.98,0.2,0.0,0.0,0.0]
[1779000866482,58.84,78071.55,0.2,0.0,0.0,0.0]
[1779000871518,58.84,78075.87,0.2,0.0,0.0,0.0]
[1779000883604,58.84,78078.73,0.2,0.0,0.0,0.0]
[1779000888640,58.84,78078.31,0.2,0.0,0.0,0.0]
[1779000893774,58.84,78077.77,0.2,0.0,0.0,0.0]
[1779000901728,58.84,78076.81,0.2,0.0,0.0,0.0]
[1779000906763,58.84,78068.47,0.2,0.0,0.0,0.0]
[1779000911798,58.84,78069.71,0.2,0.0,0.0,0.0]
[1779000921876,58.84,78069.54,0.2,0.0,0.0,0.0]
[1779000927910,58.84,78061.19,0.2,0.0,0.0,0.0]
[1779000934057,58.84,78060.89,0.2,0.0,0.0,0.0]
[1779000939993,58.84,78060.1,0.2,0.0,0.0,0.0]
[1779000948051,58.84,78059.29,0.2,0.0,0.0,0.0]
[1779000954198,58.84,78058.31,0.2,0.0,0.0,0.0]
[1779000960139,58.84,78057.7,0.2,0.0,0.0,0.0]
[1779000965175,58.84,78057.15,0.2,0.0,0.0,0.0]
[1779000970209,58.84,78057.03,0.2,0.0,0.0,0.0]
[1779000975244,58.84,78055.11,0.2,0.0,0.0,0.0]
[1779000980278,58.84,78055.12,0.2,0.0,0.0,0.0]
[1779000985313,58.84,78055.35,0.2,0.0,0.0,0.0]
[1779000990349,58.84,78055.82,0.2,0.0,0.0,0.0]
[1779000991356,58.84,78055.94,0.2,0.0,0.0,0.0]
[1779000996391,58.84,78056.32,0.2,0.0,0.0,0.0]
[1779001001426,58.84,78056.68,0.2,0.0,0.0,0.0]
[1779001006460,58.84,78056.95,0.2,0.0,0.0,0.0]
[1779001012505,58.84,78057.19,0.2,0.0,0.0,0.0]
[1779001017543,58.84,78057.31,0.2,0.0,0.0,0.0]
[1779001022574,58.84,78057.51,0.2,0.0,0.0,0.0]
[1779001027609,58.84,78057.54,0.2,0.0,0.0,0.0]
[1779001033651,58.84,78057.7,0.2,0.0,0.0,0.0]
[1779001038686,58.84,78068.18,0.2,0.0,0.0,0.0]
[1779001043722,58.84,78070.01,0.2,0.0,0.0,0.0]
[1779001048756,58.84,78074.07,0.2,0.0,0.0,0.0]
[1779001053791,58.84,78075.74,0.2,0.0,0.0,0.0]
[1779001058826,58.84,78075.83,0.2,0.0,0.0,0.0]
[1779001063862,58.84,78076.05,0.2,0.0,0.0,0.0]
[1779001073931,58.84,78077.31,0.2,0.0,0.0,0.0]
[1779001078966,58.84,78079.08,0.2,0.0,0.0,0.0]
[1779001084001,58.84,78079.89,0.2,0.0,0.0,0.0]
[1779001089036,58.84,78079.6,0.2,0.0,0.0,0.0]
[1779001094070,58.84,78078.86,0.2,0.0,0.0,0.0]
[1779001099106,58.84,78078.65,0.2,0.0,0.0,0.0]
[1779001105252,58.84,78078.62,0.2,0.0,0.0,0.0]
[1779001111190,58.84,78080.46,0.2,0.0,0.0,0.0]
[1779001119246,58.84,78080.91,0.2,0.0,0.0,0.0]
[1779001125392,58.84,78085.41,0.2,0.0,0.0,0.0]
[1779001131329,58.84,78085.41,0.2,0.0,0.0,0.0]
[1779001136365,58.84,78086.08,0.2,0.0,0.0,0.0]
[1779001141400,58.84,78086.44,0.2,0.0,0.0,0.0]
[1779001148449,58.84,78086.39,0.2,0.0,0.0,0.0]
[1779001155602,58.84,78086.05,0.2,0.0,0.0,0.0]
[1779001161540,58.84,78086.81,0.2,0.0,0.0,0.0]
[1779001167582,58.84,78087.17,0.2,0.0,0.0,0.0]
[1779001172617,58.84,78087.58,0.2,0.0,0.0,0.0]
[1779001177652,58.84,78087.98,0.2,0.0,0.0,0.0]
[1779001182687,58.84,78086.82,0.2,0.0,0.0,0.0]
[1779001192754,58.84,78086.67,0.2,0.0,0.0,0.0]
[1779001197796,58.84,78088.23,0.2,0.0,0.0,0.0]
[1779001202827,58.84,78093.09,0.2,0.0,0.0,0.0]
[1779001207861,58.84,78095.38,0.2,0.0,0.0,0.0]
[1779001212897,58.84,78096.79,0.2,0.0,0.0,0.0]
[1779001217932,58.84,78096.21,0.2,0.0,0.0,0.0]
[1779001222967,58.84,78095.86,0.2,0.0,0.0,0.0]
[1779001228004,58.84,78095.25,0.2,0.0,0.0,0.0]
[1779001233040,58.84,78093.03,0.2,0.0,0.0,0.0]
[1779001243107,58.84,78091.7,0.2,0.0,0.0,0.0]
[1779001248142,58.84,78091.39,0.2,0.0,0.0,0.0]
[1779001253178,58.84,78090.96,0.2,0.0,0.0,0.0]
[1779001260229,58.84,78090.76,0.2,0.0,0.0,0.0]
[1779001265262,58.84,78078.1,0.2,0.0,0.0,0.0]
[1779001271304,58.84,78080.41,0.2,0.0,0.0,0.0]
[1779001276444,58.84,78080.4,0.2,0.0,0.0,0.0]
[1779001282381,58.84,78081.77,0.2,0.0,0.0,0.0]
[1779001290437,58.84,78081.52,0.2,0.0,0.0,0.0]
[1779001295472,58.84,78083.05,0.2,0.0,0.0,0.0]
[1779001300508,58.84,78083.24,0.2,0.0,0.0,0.0]
[1779001305542,58.84,78081.66,0.2,0.0,0.0,0.0]
[1779001310576,58.84,78081.68,0.2,0.0,0.0,0.0]
[1779001315611,58.84,78082.17,0.2,0.0,0.0,0.0]
[1779001323667,58.84,78081.97,0.2,0.0,0.0,0.0]
[1779001328702,58.84,78077.66,0.2,0.0,0.0,0.0]
[1779001334745,58.84,78077.58,0.2,0.0,0.0,0.0]
[1779001339781,58.84,78071.93,0.2,0.0,0.0,0.0]
[1779001344816,58.84,78071.05,0.2,0.0,0.0,0.0]
[1779001357007,58.84,78070.31,0.2,0.0,0.0,0.0]
[1779001362941,58.84,78070.71,0.2,0.0,0.0,0.0]
[1779001367976,58.84,78071.29,0.2,0.0,0.0,0.0]
[1779001373012,58.84,78071.53,0.2,0.0,0.0,0.0]
[1779001380060,58.84,78071.95,0.2,0.0,0.0,0.0]
[1779001386103,58.84,78072.63,0.2,0.0,0.0,0.0]
[1779001391139,58.84,78072.5,0.2,0.0,0.0,0.0]
[1779001396174,58.84,78072.05,0.2,0.0,0.0,0.0]
[1779001401208,58.84,78072.62,0.2,0.0,0.0,0.0]
[1779001406243,58.84,78073.68,0.2,0.0,0.0,0.0]
[1779001411279,58.84,78078.04,0.2,0.0,0.0,0.0]
[1779001416314,58.84,78078.39,0.2,0.0,0.0,0.0]
[1779001421349,58.84,78089.52,0.2,0.0,0.0,0.0]
[1779001426384,58.84,78092.18,0.2,0.0,0.0,0.0]
[1779001431419,58.84,78091.57,0.2,0.0,0.0,0.0]
[1779001436454,58.84,78090.79,0.2,0.0,0.0,0.0]
[1779001441489,58.84,78086.22,0.2,0.0,0.0,0.0]
[1779001446525,58.84,78085.43,0.2,0.0,0.0,0.0]
[1779001451560,58.84,78085.29,0.2,0.0,0.0,0.0]
[1779001456595,58.84,78085.83,0.2,0.0,0.0,0.0]
[1779001461630,58.84,78084.48,0.2,0.0,0.0,0.0]
[1779001466665,58.84,78083.28,0.2,0.0,0.0,0.0]
[1779001471701,58.84,78083.59,0.2,0.0,0.0,0.0]
[1779001476735,58.84,78082.83,0.2,0.0,0.0,0.0]
[1779001481770,58.84,78080.72,0.2,0.0,0.0,0.0]
[1779001486805,58.84,78080.52,0.2,0.0,0.0,0.0]
[1779001491839,58.84,78081.25,0.2,0.0,0.0,0.0]
[1779001496875,58.84,78080.02,0.2,0.0,0.0,0.0]
[1779001501910,58.84,78078.7,0.2,0.0,0.0,0.0]
[1779001506945,58.84,78074.08,0.2,0.0,0.0,0.0]
[1779001511980,58.84,78074.13,0.2,0.0,0.0,0.0]
[1779001517015,58.84,78075.06,0.2,0.0,0.0,0.0]
[1779001524064,58.84,78075.73,0.2,0.0,0.0,0.0]
[1779001529099,58.84,78066.61,0.2,0.0,0.0,0.0]
[1779001534135,58.84,78065.4,0.2,0.0,0.0,0.0]
[1779001539169,58.84,78064.49,0.2,0.0,0.0,0.0]
[1779001544205,58.84,78061.43,0.2,0.0,0.0,0.0]
[1779001549239,58.84,78061.23,0.2,0.0,0.0,0.0]
[1779001555281,58.84,78060.74,0.2,0.0,0.0,0.0]
[1779001560315,58.84,78064.71,0.2,0.0,0.0,0.0]
[1779001565351,58.84,78063.91,0.2,0.0,0.0,0.0]
[1779001570386,58.84,78067.26,0.2,0.0,0.0,0.0]
[1779001575424,58.84,78067.11,0.2,0.0,0.0,0.0]
[1779001580456,58.84,78067.65,0.2,0.0,0.0,0.0]
[1779001585491,58.84,78068.02,0.2,0.0,0.0,0.0]
[1779001590527,58.84,78072.38,0.2,0.0,0.0,0.0]
[1779001595562,58.84,78074.9,0.2,0.0,0.0,0.0]
[1779001600598,58.84,78073.84,0.2,0.0,0.0,0.0]
[1779001605634,58.84,78073.46,0.2,0.0,0.0,0.0]
[1779001610667,58.84,78073.38,0.2,0.0,0.0,0.0]
[1779001615702,58.84,78073.21,0.2,0.0,0.0,0.0]
[1779001620738,58.84,78072.84,0.2,0.0,0.0,0.0]
[1779001626780,58.84,78072.78,0.2,0.0,0.0,0.0]
[1779001631814,58.84,78072.72,0.2,0.0,0.0,0.0]
[1779001636850,58.84,78072.9,0.2,0.0,0.0,0.0]
[1779001641884,58.84,78077.24,0.2,0.0,0.0,0.0]
[1779001646920,58.84,78079.01,0.2,0.0,0.0,0.0]
[1779001651955,58.84,78079.05,0.2,0.0,0.0,0.0]
[1779001656991,58.84,78080.69,0.2,0.0,0.0,0.0]
[1779001662026,58.84,78080.98,0.2,0.0,0.0,0.0]
[1779001667060,58.84,78082.54,0.2,0.0,0.0,0.0]
[1779001672095,58.84,78082.1,0.2,0.0,0.0,0.0]
[1779001679267,58.84,78081.84,0.2,0.0,0.0,0.0]
[1779001689337,58.84,78081.43,0.2,0.0,0.0,0.0]
[1779001698278,58.84,78081.21,0.2,0.0,0.0,0.0]
[1779001703320,58.84,78081.08,0.2,0.0,0.0,0.0]
[1779001708354,58.84,78081.05,0.2,0.0,0.0,0.0]
[1779001713390,58.84,78080.82,0.2,0.0,0.0,0.0]
[1779001718425,58.84,78080.56,0.2,0.0,0.0,0.0]
[1779001723460,58.84,78080.55,0.2,0.0,0.0,0.0]
[1779001728495,58.84,78081.06,0.2,0.0,0.0,0.0]
[1779001733529,58.84,78081.6,0.2,0.0,0.0,0.0]
[1779001738565,58.84,78081.38,0.2,0.0,0.0,0.0]
[1779001743599,58.84,78080.69,0.2,0.0,0.0,0.0]
[1779001749758,58.84,78081.11,0.2,0.0,0.0,0.0]
[1779001756698,58.84,78080.92,0.2,0.0,0.0,0.0]
[1779001764755,58.84,78081.38,0.2,0.0,0.0,0.0]
[1779001769934,58.84,78082.07,0.2,0.0,0.0,0.0]
[1779001776840,58.84,78082.11,0.2,0.0,0.0,0.0]
[1779001781875,58.84,78081.72,0.2,0.0,0.0,0.0]
[1779001786910,58.84,78080.91,0.2,0.0,0.0,0.0]
[1779001791945,58.84,78081.41,0.2,0.0,0.0,0.0]
[1779001796980,58.84,78081.31,0.2,0.0,0.0,0.0]
[1779001802018,58.84,78072.15,0.2,0.0,0.0,0.0]
[1779001807053,58.84,78072.07,0.2,0.0,0.0,0.0]
[1779001813095,58.84,78072.6,0.2,0.0,0.0,0.0]
[1779001820287,58.84,78072.67,0.2,0.0,0.0,0.0]
[1779001826186,58.84,78073.68,0.2,0.0,0.0,0.0]
[1779001831220,58.84,78073.68,0.2,0.0,0.0,0.0]
[1779001836256,58.84,78073.78,0.2,0.0,0.0,0.0]
[1779001845322,58.84,78072.93,0.2,0.0,0.0,0.0]
[1779001850355,58.84,78076.43,0.2,0.0,0.0,0.0]
[1779001855389,58.84,78076.83,0.2,0.0,0.0,0.0]
[1779001860567,58.84,78076.89,0.2,0.0,0.0,0.0]
[1779001866468,58.84,78076.62,0.2,0.0,0.0,0.0]
[1779001871501,58.84,78076.14,0.2,0.0,0.0,0.0]
[1779001876535,58.84,78074.39,0.2,0.0,0.0,0.0]
[1779001881574,58.84,78073.03,0.2,0.0,0.0,0.0]
[1779001887613,58.84,78073.28,0.2,0.0,0.0,0.0]
[1779001892648,58.84,78071.49,0.2,0.0,0.0,0.0]
[1779001898690,58.84,78072.16,0.2,0.0,0.0,0.0]
[1779001905739,58.84,78072.53,0.2,0.0,0.0,0.0]
[1779001910918,58.84,78074.32,0.2,0.0,0.0,0.0]
[1779001916816,58.84,78073.29,0.2,0.0,0.0,0.0]
[1779001921851,58.84,78073.5,0.2,0.0,0.0,0.0]
[1779001926886,58.84,78079.63,0.2,0.0,0.0,0.0]
[1779001932928,58.84,78086.02,0.2,0.0,0.0,0.0]
[1779001937963,58.84,78086.56,0.2,0.0,0.0,0.0]
[1779001944008,58.84,78087.27,0.2,0.0,0.0,0.0]
[1779001950052,58.84,78081.9,0.2,0.0,0.0,0.0]
[1779001956094,58.84,78082.66,0.2,0.0,0.0,0.0]
[1779001961271,58.84,78081.59,0.2,0.0,0.0,0.0]
[1779001968178,58.84,78081.73,0.2,0.0,0.0,0.0]
[1779001974219,58.84,78083.36,0.2,0.0,0.0,0.0]
[1779001979255,58.84,78084.04,0.2,0.0,0.0,0.0]
[1779001984290,58.84,78084.06,0.2,0.0,0.0,0.0]
[1779001989325,58.84,78084.04,0.2,0.0,0.0,0.0]
[1779001999392,58.84,78084.17,0.2,0.0,0.0,0.0]
[1779002004430,58.84,78084.3,0.2,0.0,0.0,0.0]
[1779002009465,58.84,78086.23,0.2,0.0,0.0,0.0]
[1779002014500,58.84,78085.06,0.2,0.0,0.0,0.0]
[1779002019536,58.84,78085.03,0.2,0.0,0.0,0.0]
[1779002025578,58.84,78084.99,0.2,0.0,0.0,0.0]
[1779002030613,58.84,78081.79,0.2,0.0,0.0,0.0]
[1779002035648,58.84,78085.47,0.2,0.0,0.0,0.0]
[1779002041831,58.84,78085.73,0.2,0.0,0.0,0.0]
[1779002048738,58.84,78085.22,0.2,0.0,0.0,0.0]
[1779002053773,58.84,78084.11,0.2,0.0,0.0,0.0]
[1779002060823,58.84,78084.22,0.2,0.0,0.0,0.0]
[1779002067871,58.84,78084.17,0.2,0.0,0.0,0.0]
[1779002072908,58.84,78084.3,0.2,0.0,0.0,0.0]
[1779002077944,58.84,78084.66,0.2,0.0,0.0,0.0]
[1779002082977,58.84,78084.69,0.2,0.0,0.0,0.0]
[1779002089020,58.84,78077.42,0.2,0.0,0.0,0.0]
[1779002094059,58.84,78078.05,0.2,0.0,0.0,0.0]
[1779002100102,58.84,78079.27,0.2,0.0,0.0,0.0]
[1779002105137,58.84,78079.4,0.2,0.0,0.0,0.0]
[1779002110172,58.84,78079.79,0.2,0.0,0.0,0.0]
[1779002120237,58.84,78080.1,0.2,0.0,0.0,0.0]
[1779002129302,58.84,78080.08,0.2,0.0,0.0,0.0]
[1779002134338,58.84,78079.83,0.2,0.0,0.0,0.0]
[1779002139376,58.84,78079.77,0.2,0.0,0.0,0.0]
[1779002145420,58.84,78070.73,0.2,0.0,0.0,0.0]
[1779002150455,58.84,78071.42,0.2,0.0,0.0,0.0]
[1779002159518,58.84,78071.68,0.2,0.0,0.0,0.0]
[1779002164552,58.84,78071.81,0.2,0.0,0.0,0.0]
[1779002169588,58.84,78071.73,0.2,0.0,0.0,0.0]
[1779002174629,58.84,78072.6,0.2,0.0,0.0,0.0]
[1779002180668,58.84,78071.94,0.2,0.0,0.0,0.0]
[1779002185703,58.84,78072.19,0.2,0.0,0.0,0.0]
[1779002192883,58.84,78072.15,0.2,0.0,0.0,0.0]
[1779002198793,58.84,78072.42,0.2,0.0,0.0,0.0]
[1779002203829,58.84,78070.79,0.2,0.0,0.0,0.0]
[1779002208864,58.84,78068.03,0.2,0.0,0.0,0.0]
[1779002213900,58.84,78066.24,0.2,0.0,0.0,0.0]
[1779002218934,58.84,78065.31,0.2,0.0,0.0,0.0]
[1779002232024,58.84,78065.05,0.2,0.0,0.0,0.0]
[1779002237061,58.84,78062.39,0.2,0.0,0.0,0.0]
[1779002242096,58.84,78061.48,0.2,0.0,0.0,0.0]
[1779002248137,58.84,78057.9,0.2,0.0,0.0,0.0]
[1779002253303,58.84,78056.24,0.2,0.0,0.0,0.0]
[1779002259215,58.84,78055.9,0.2,0.0,0.0,0.0]
[1779002265257,58.84,78055.31,0.2,0.0,0.0,0.0]
[1779002270292,58.84,78051.24,0.2,0.0,0.0,0.0]
[1779002275328,58.84,78052.08,0.2,0.0,0.0,0.0]
[1779002280363,58.84,78052.29,0.2,0.0,0.0,0.0]
[1779002285398,58.84,78052.46,0.2,0.0,0.0,0.0]
[1779002290434,58.84,78052.92,0.2,0.0,0.0,0.0]
[1779002295470,58.84,78052.28,0.2,0.0,0.0,0.0]
[1779002302518,58.84,78052.35,0.2,0.0,0.0,0.0]
[1779002307559,58.84,78051.45,0.2,0.0,0.0,0.0]
[1779002313726,58.84,78051.5,0.2,0.0,0.0,0.0]
[1779002322661,58.84,78051.87,0.2,0.0,0.0,0.0]
[1779002328705,58.84,78051.96,0.2,0.0,0.0,0.0]
[1779002333738,58.84,78051.97,0.2,0.0,0.0,0.0]
[1779002339781,58.84,78052.07,0.2,0.0,0.0,0.0]
[1779002344817,58.84,78040.01,0.2,0.0,0.0,0.0]
[1779002349852,58.84,78046.01,0.2,0.0,0.0,0.0]
[1779002354888,58.84,78046.11,0.2,0.0,0.0,0.0]
[1779002359923,58.84,78046.11,0.2,0.0,0.0,0.0]
[1779002364959,58.84,78044.38,0.2,0.0,0.0,0.0]
[1779002369993,58.84,78044.16,0.2,0.0,0.0,0.0]
[1779002375031,58.84,78043.42,0.2,0.0,0.0,0.0]
[1779002380066,58.84,78042.26,0.2,0.0,0.0,0.0]
[1779002385101,58.84,78041.31,0.2,0.0,0.0,0.0]
[1779002390136,58.84,78041.24,0.2,0.0,0.0,0.0]
[1779002395171,58.84,78041.73,0.2,0.0,0.0,0.0]
[1779002400206,58.84,78040.25,0.2,0.0,0.0,0.0]
[1779002405243,58.84,78040.37,0.2,0.0,0.0,0.0]
[1779002410275,58.84,78040.31,0.2,0.0,0.0,0.0]
[1779002415311,58.84,78040.12,0.2,0.0,0.0,0.0]
[1779002420346,58.84,78039.96,0.2,0.0,0.0,0.0]
[1779002425381,58.84,78038.51,0.2,0.0,0.0,0.0]
[1779002430416,58.84,78038.55,0.2,0.0,0.0,0.0]
[1779002435451,58.84,78038.29,0.2,0.0,0.0,0.0]
[1779002440486,58.84,78037.79,0.2,0.0,0.0,0.0]
[1779002447535,58.84,78038.34,0.2,0.0,0.0,0.0]
[1779002452570,58.84,78048.49,0.2,0.0,0.0,0.0]
[1779002457605,58.84,78048.9,0.2,0.0,0.0,0.0]
[1779002462644,58.84,78049.33,0.2,0.0,0.0,0.0]
[1779002469689,58.84,78048.31,0.2,0.0,0.0,0.0]
[1779002474874,58.84,78048.93,0.2,0.0,0.0,0.0]
[1779002480768,58.84,78049.0,0.2,0.0,0.0,0.0]
[1779002485808,58.84,78048.3,0.2,0.0,0.0,0.0]
[1779002490840,58.84,78043.18,0.2,0.0,0.0,0.0]
[1779002495875,58.84,78042.73,0.2,0.0,0.0,0.0]
[1779002500912,58.84,78042.38,0.2,0.0,0.0,0.0]
[1779002507959,58.84,78043.2,0.2,0.0,0.0,0.0]
[1779002512993,58.84,78042.68,0.2,0.0,0.0,0.0]
[1779002518033,58.84,78042.48,0.2,0.0,0.0,0.0]
[1779002523069,58.84,78046.82,0.2,0.0,0.0,0.0]
[1779002528102,58.84,78045.56,0.2,0.0,0.0,0.0]
[1779002534143,58.84,78046.11,0.2,0.0,0.0,0.0]
[1779002539179,58.84,78045.38,0.2,0.0,0.0,0.0]
[1779002545364,58.84,78045.05,0.2,0.0,0.0,0.0]
[1779002551263,58.84,78044.8,0.2,0.0,0.0,0.0]
[1779002564353,58.84,78044.73,0.2,0.0,0.0,0.0]
[1779002569391,58.84,78043.77,0.2,0.0,0.0,0.0]
[1779002574425,58.84,78043.48,0.2,0.0,0.0,0.0]
[1779002580467,58.84,78042.41,0.2,0.0,0.0,0.0]
[1779002585648,58.84,78042.44,0.2,0.0,0.0,0.0]
[1779002591544,58.84,78041.21,0.2,0.0,0.0,0.0]
[1779002596579,58.84,78041.8,0.2,0.0,0.0,0.0]
[1779002601615,58.84,78041.7,0.2,0.0,0.0,0.0]
[1779002607656,58.84,78042.14,0.2,0.0,0.0,0.0]
[1779002612691,58.84,78042.66,0.2,0.0,0.0,0.0]
[1779002617725,58.84,78046.7,0.2,0.0,0.0,0.0]
[1779002625930,58.84,78047.69,0.2,0.0,0.0,0.0]
[1779002632831,58.84,78048.31,0.2,0.0,0.0,0.0]
[1779002638873,58.84,78048.86,0.2,0.0,0.0,0.0]
[1779002643914,58.84,78062.31,0.2,0.0,0.0,0.0]
[1779002648949,58.84,78063.07,0.2,0.0,0.0,0.0]
[1779002653982,58.84,78079.69,0.2,0.0,0.0,0.0]
[1779002659018,58.84,78084.32,0.2,0.0,0.0,0.0]
[1779002666214,58.84,78082.65,0.2,0.0,0.0,0.0]
[1779002672112,58.84,78082.34,0.2,0.0,0.0,0.0]
[1779002678152,58.84,78081.88,0.2,0.0,0.0,0.0]
[1779002683187,58.84,78081.63,0.2,0.0,0.0,0.0]
[1779002688222,58.84,78081.38,0.2,0.0,0.0,0.0]
[1779002693258,58.84,78080.6,0.2,0.0,0.0,0.0]
[1779002698292,58.84,78079.73,0.2,0.0,0.0,0.0]
[1779002703327,58.84,78080.58,0.2,0.0,0.0,0.0]
[1779002708364,58.84,78077.35,0.2,0.0,0.0,0.0]
[1779002713398,58.84,78078.93,0.2,0.0,0.0,0.0]
[1779002718433,58.84,78088.58,0.2,0.0,0.0,0.0]
[1779002723469,58.84,78089.17,0.2,0.0,0.0,0.0]
[1779002728505,58.84,78089.38,0.2,0.0,0.0,0.0]
[1779002733539,58.84,78105.24,0.2,0.0,0.0,0.0]
[1779002738584,58.84,78099.52,0.2,0.0,0.0,0.0]
[1779002745633,58.84,78102.36,0.2,0.0,0.0,0.0]
[1779002750670,58.84,78109.0,0.2,0.0,0.0,0.0]
[1779002755703,58.84,78113.31,0.2,0.0,0.0,0.0]
[1779002760741,58.84,78113.3,0.2,0.0,0.0,0.0]
[1779002765774,58.84,78111.16,0.2,0.0,0.0,0.0]
[1779002772822,58.84,78111.04,0.2,0.0,0.0,0.0]
[1779002777858,58.84,78114.12,0.2,0.0,0.0,0.0]
[1779002782892,58.84,78114.58,0.2,0.0,0.0,0.0]
[1779002787927,58.84,78113.41,0.2,0.0,0.0,0.0]
[1779002792964,58.84,78112.54,0.2,0.0,0.0,0.0]
[1779002797999,58.84,78114.87,0.2,0.0,0.0,0.0]
[1779002803034,58.84,78119.15,0.2,0.0,0.0,0.0]
[1779002808072,58.84,78119.48,0.2,0.0,0.0,0.0]
[1779002815119,58.84,78123.1,0.2,0.0,0.0,0.0]
[1779002821161,58.84,78122.19,0.2,0.0,0.0,0.0]
[1779002826195,58.84,78121.07,0.2,0.0,0.0,0.0]
[1779002831230,58.84,78122.71,0.2,0.0,0.0,0.0]
[1779002836268,58.84,78121.5,0.2,0.0,0.0,0.0]
[1779002841303,58.84,78120.71,0.2,0.0,0.0,0.0]
[1779002846337,58.84,78120.75,0.2,0.0,0.0,0.0]
[1779002851371,58.84,78117.43,0.2,0.0,0.0,0.0]
[1779002857569,58.84,78117.31,0.2,0.0,0.0,0.0]
[1779002864463,58.84,78114.45,0.2,0.0,0.0,0.0]
[1779002872522,58.84,78115.86,0.2,0.0,0.0,0.0]
[1779002877710,58.84,78115.94,0.2,0.0,0.0,0.0]
[1779002883596,58.84,78115.67,0.2,0.0,0.0,0.0]
[1779002890657,58.84,78107.44,0.2,0.0,0.0,0.0]
[1779002896699,58.84,78109.34,0.2,0.0,0.0,0.0]
[1779002902741,58.84,78112.2,0.2,0.0,0.0,0.0]
[1779002907922,58.84,78111.06,0.2,0.0,0.0,0.0]
[1779002913818,58.84,78111.92,0.2,0.0,0.0,0.0]
[1779002918852,58.84,78111.48,0.2,0.0,0.0,0.0]
[1779002923888,58.84,78110.99,0.2,0.0,0.0,0.0]
[1779002928923,58.84,78109.71,0.2,0.0,0.0,0.0]
[1779002933958,58.84,78109.63,0.2,0.0,0.0,0.0]
[1779002938993,58.84,78109.19,0.2,0.0,0.0,0.0]
[1779002944027,58.84,78109.89,0.2,0.0,0.0,0.0]
[1779002949063,58.84,78109.37,0.2,0.0,0.0,0.0]
[1779002954098,58.84,78109.34,0.2,0.0,0.0,0.0]
[1779002960139,58.84,78109.3,0.2,0.0,0.0,0.0]
[1779002968344,58.84,78101.46,0.2,0.0,0.0,0.0]
[1779002975247,58.84,78099.48,0.2,0.0,0.0,0.0]
[1779002982294,58.84,78099.15,0.2,0.0,0.0,0.0]
[1779002987329,58.84,78098.51,0.2,0.0,0.0,0.0]
[1779002992364,58.84,78098.38,0.2,0.0,0.0,0.0]
[1779002998555,58.84,78099.32,0.2,0.0,0.0,0.0]
[1779003004448,58.84,78105.36,0.2,0.0,0.0,0.0]
[1779003009483,58.84,78104.11,0.2,0.0,0.0,0.0]
[1779003014520,58.84,78101.5,0.2,0.0,0.0,0.0]
[1779003019557,58.84,78099.91,0.2,0.0,0.0,0.0]
[1779003024593,58.84,78101.26,0.2,0.0,0.0,0.0]
[1779003029706,58.84,78099.83,0.2,0.0,0.0,0.0]
[1779003034709,58.84,78099.12,0.2,0.0,0.0,0.0]
[1779003039714,58.84,78100.94,0.2,0.0,0.0,0.0]
[1779003044732,58.84,78106.31,0.2,0.0,0.0,0.0]
[1779003049771,58.84,78107.32,0.2,0.0,0.0,0.0]
[1779003054802,58.84,78107.58,0.2,0.0,0.0,0.0]
[1779003059838,58.84,78107.29,0.2,0.0,0.0,0.0]
[1779003065885,58.84,78107.7,0.2,0.0,0.0,0.0]
[1779003070917,58.84,78109.38,0.2,0.0,0.0,0.0]
[1779003075957,58.84,78116.35,0.2,0.0,0.0,0.0]
[1779003080992,58.84,78123.52,0.2,0.0,0.0,0.0]
[1779003086027,58.84,78126.03,0.2,0.0,0.0,0.0]
[1779003091062,58.84,78129.22,0.2,0.0,0.0,0.0]
[1779003096771,58.84,78132.14,0.2,0.0,0.0,0.0]
[1779003102139,58.84,78134.53,0.2,0.0,0.0,0.0]
[1779003107174,58.84,78137.98,0.2,0.0,0.0,0.0]
[1779003112788,58.84,78137.35,0.2,0.0,0.0,0.0]
[1779003118251,58.84,78140.73,0.2,0.0,0.0,0.0]
[1779003123285,58.84,78141.53,0.2,0.0,0.0,0.0]
[1779003128321,58.84,78150.04,0.2,0.0,0.0,0.0]
[1779003133358,58.84,78152.18,0.2,0.0,0.0,0.0]
[1779003138390,58.84,78159.42,0.2,0.0,0.0,0.0]
[1779003143425,58.84,78159.6,0.2,0.0,0.0,0.0]
[1779003148462,58.84,78159.45,0.2,0.0,0.0,0.0]
[1779003153497,58.84,78162.49,0.2,0.0,0.0,0.0]
[1779003158532,58.84,78162.88,0.2,0.0,0.0,0.0]
[1779003163568,58.84,78164.15,0.2,0.0,0.0,0.0]
[1779003168605,58.84,78172.06,0.2,0.0,0.0,0.0]
[1779003173639,58.84,78165.91,0.2,0.0,0.0,0.0]
[1779003178677,58.84,78164.69,0.2,0.0,0.0,0.0]
[1779003183712,58.84,78164.34,0.2,0.0,0.0,0.0]
[1779003188748,58.84,78163.42,0.2,0.0,0.0,0.0]
[1779003193875,58.84,78158.85,0.2,0.0,0.0,0.0]
[1779003199881,58.84,78160.41,0.2,0.0,0.0,0.0]
[1779003204887,58.84,78160.94,0.2,0.0,0.0,0.0]
[1779003210034,58.84,78159.81,0.2,0.0,0.0,0.0]
[1779003215939,58.84,78161.84,0.2,0.0,0.0,0.0]
[1779003220973,58.84,78165.82,0.2,0.0,0.0,0.0]
[1779003226009,58.84,78165.68,0.2,0.0,0.0,0.0]
[1779003231044,58.84,78167.21,0.2,0.0,0.0,0.0]
[1779003236079,58.84,78166.35,0.2,0.0,0.0,0.0]
[1779003241114,58.84,78168.08,0.2,0.0,0.0,0.0]
[1779003246149,58.84,78168.27,0.2,0.0,0.0,0.0]
[1779003251184,58.84,78169.68,0.2,0.0,0.0,0.0]
[1779003256219,58.84,78169.46,0.2,0.0,0.0,0.0]
[1779003261254,58.84,78170.01,0.2,0.0,0.0,0.0]
[1779003266290,58.84,78170.18,0.2,0.0,0.0,0.0]
[1779003272332,58.84,78170.01,0.2,0.0,0.0,0.0]
[1779003277367,58.84,78172.85,0.2,0.0,0.0,0.0]
[1779003282401,58.84,78172.93,0.2,0.0,0.0,0.0]
[1779003287437,58.84,78172.56,0.2,0.0,0.0,0.0]
[1779003292472,58.84,78172.76,0.2,0.0,0.0,0.0]
[1779003297507,58.84,78175.58,0.2,0.0,0.0,0.0]
[1779003302542,58.84,78174.84,0.2,0.0,0.0,0.0]
[1779003307579,58.84,78174.97,0.2,0.0,0.0,0.0]
[1779003312615,58.84,78165.07,0.2,0.0,0.0,0.0]
[1779003317649,58.84,78165.17,0.2,0.0,0.0,0.0]
[1779003323691,58.84,78164.56,0.2,0.0,0.0,0.0]
[1779003329733,58.84,78164.85,0.2,0.0,0.0,0.0]
[1779003334767,58.84,78165.61,0.2,0.0,0.0,0.0]
[1779003340810,58.84,78165.44,0.2,0.0,0.0,0.0]
[1779003346041,58.84,78164.2,0.2,0.0,0.0,0.0]
[1779003352894,58.84,78164.45,0.2,0.0,0.0,0.0]
[1779003357929,58.84,78165.0,0.2,0.0,0.0,0.0]
[1779003363058,58.84,78167.03,0.2,0.0,0.0,0.0]
[1779003368063,58.84,78169.89,0.2,0.0,0.0,0.0]
[1779003373068,58.84,78170.57,0.2,0.0,0.0,0.0]
[1779003378074,58.84,78171.36,0.2,0.0,0.0,0.0]
[1779003383107,58.84,78168.27,0.2,0.0,0.0,0.0]
[1779003389085,58.84,78168.2,0.2,0.0,0.0,0.0]
[1779003394185,58.84,78170.84,0.2,0.0,0.0,0.0]
[1779003399219,58.84,78171.28,0.2,0.0,0.0,0.0]
[1779003404258,58.84,78171.85,0.2,0.0,0.0,0.0]
[1779003409290,58.84,78172.64,0.2,0.0,0.0,0.0]
[1779003414324,58.84,78173.4,0.2,0.0,0.0,0.0]
[1779003419360,58.84,78174.38,0.2,0.0,0.0,0.0]
[1779003424395,58.84,78177.02,0.2,0.0,0.0,0.0]
[1779003429431,58.84,78177.05,0.2,0.0,0.0,0.0]
[1779003434481,58.84,78182.93,0.2,0.0,0.0,0.0]
[1779003439523,58.84,78163.25,0.2,0.0,0.0,0.0]
[1779003445566,58.84,78162.8,0.2,0.0,0.0,0.0]
[1779003450600,58.84,78163.15,0.2,0.0,0.0,0.0]
[1779003455636,58.84,78165.12,0.2,0.0,0.0,0.0]
[1779003460673,58.84,78165.19,0.2,0.0,0.0,0.0]
[1779003465707,58.84,78134.34,0.2,0.0,0.0,0.0]
[1779003470745,58.84,78128.88,0.2,0.0,0.0,0.0]
[1779003475779,58.84,78128.68,0.2,0.0,0.0,0.0]
[1779003480813,58.84,78127.97,0.2,0.0,0.0,0.0]
[1779003485849,58.84,78126.34,0.2,0.0,0.0,0.0]
[1779003492016,58.84,78126.32,0.2,0.0,0.0,0.0]
[1779003497934,58.84,78121.12,0.2,0.0,0.0,0.0]
[1779003502969,58.84,78111.97,0.2,0.0,0.0,0.0]
[1779003508005,58.84,78100.15,0.2,0.0,0.0,0.0]
[1779003514046,58.84,78099.98,0.2,0.0,0.0,0.0]
[1779003519083,58.84,78092.36,0.2,0.0,0.0,0.0]
[1779003524236,58.84,78089.79,0.2,0.0,0.0,0.0]
[1779003529242,58.84,78086.56,0.2,0.0,0.0,0.0]
[1779003534246,58.84,78085.26,0.2,0.0,0.0,0.0]
[1779003539251,58.84,78084.16,0.2,0.0,0.0,0.0]
[1779003544265,58.84,78081.8,0.2,0.0,0.0,0.0]
[1779003549297,58.84,78085.42,0.2,0.0,0.0,0.0]
[1779003554333,58.84,78091.3,0.2,0.0,0.0,0.0]
[1779003559369,58.84,78095.45,0.2,0.0,0.0,0.0]
[1779003564403,58.84,78096.42,0.2,0.0,0.0,0.0]
[1779003570445,58.84,78103.6,0.2,0.0,0.0,0.0]
[1779003575483,58.84,78103.74,0.2,0.0,0.0,0.0]
[1779003580518,58.84,78106.26,0.2,0.0,0.0,0.0]
[1779003585553,58.84,78105.75,0.2,0.0,0.0,0.0]
[1779003591302,58.84,78105.77,0.2,0.0,0.0,0.0]
[1779003596630,58.84,78110.95,0.2,0.0,0.0,0.0]
[1779003601667,58.84,78112.01,0.2,0.0,0.0,0.0]
[1779003606701,58.84,78118.83,0.2,0.0,0.0,0.0]
[1779003611738,58.84,78118.83,0.2,0.0,0.0,0.0]
[1779003616771,58.84,78119.48,0.2,0.0,0.0,0.0]
[1779003621806,58.84,78119.72,0.2,0.0,0.0,0.0]
[1779003626843,58.84,78119.55,0.2,0.0,0.0,0.0]
[1779003631877,58.84,78119.15,0.2,0.0,0.0,0.0]
[1779003636912,58.84,78119.28,0.2,0.0,0.0,0.0]
[1779003641947,58.84,78120.17,0.2,0.0,0.0,0.0]
[1779003646983,58.84,78120.43,0.2,0.0,0.0,0.0]
[1779003653175,58.84,78128.8,0.2,0.0,0.0,0.0]
[1779003659065,58.84,78129.45,0.2,0.0,0.0,0.0]
[1779003664103,58.84,78130.2,0.2,0.0,0.0,0.0]
[1779003669136,58.84,78130.35,0.2,0.0,0.0,0.0]
[1779003674171,58.84,78129.53,0.2,0.0,0.0,0.0]
[1779003679205,58.84,78129.65,0.2,0.0,0.0,0.0]
[1779003684241,58.84,78130.68,0.2,0.0,0.0,0.0]
[1779003689276,58.84,78131.01,0.2,0.0,0.0,0.0]
[1779003694311,58.84,78130.82,0.2,0.0,0.0,0.0]
[1779003699421,58.84,78130.9,0.2,0.0,0.0,0.0]
[1779003703425,58.84,78130.58,0.2,0.0,0.0,0.0]
[1779003704426,58.84,78130.59,0.2,0.0,0.0,0.0]
[1779003709431,58.84,78131.29,0.2,0.0,0.0,0.0]
[1779003714436,58.84,78131.78,0.2,0.0,0.0,0.0]
[1779003719488,58.84,78128.96,0.2,0.0,0.0,0.0]
[1779003724520,58.84,78122.6,0.2,0.0,0.0,0.0]
[1779003729556,58.84,78121.57,0.2,0.0,0.0,0.0]
[1779003734590,58.84,78121.49,0.2,0.0,0.0,0.0]
[1779003740465,58.84,78121.42,0.2,0.0,0.0,0.0]
[1779003745470,58.84,78121.42,0.2,0.0,0.0,0.0]
[1779003750476,58.84,78121.42,0.2,0.0,0.0,0.0]
[1779003755480,58.84,78121.42,0.2,0.0,0.0,0.0]
[1779003760774,58.84,78122.38,0.2,0.0,0.0,0.0]
[1779003766815,58.84,78122.41,0.2,0.0,0.0,0.0]
[1779003771850,58.84,78122.02,0.2,0.0,0.0,0.0]
[1779003776884,58.84,78124.5,0.2,0.0,0.0,0.0]
[1779003781920,58.84,78125.1,0.2,0.0,0.0,0.0]
[1779003786955,58.84,78125.76,0.2,0.0,0.0,0.0]
[1779003791991,58.84,78125.63,0.2,0.0,0.0,0.0]
[1779003797025,58.84,78125.29,0.2,0.0,0.0,0.0]
[1779003802061,58.84,78125.34,0.2,0.0,0.0,0.0]
[1779003807096,58.84,78124.82,0.2,0.0,0.0,0.0]
[1779003812132,58.84,78125.27,0.2,0.0,0.0,0.0]
[1779003818182,58.84,78125.32,0.2,0.0,0.0,0.0]
[1779003823209,58.84,78125.18,0.2,0.0,0.0,0.0]
[1779003828244,58.84,78125.67,0.2,0.0,0.0,0.0]
[1779003833279,58.84,78126.47,0.2,0.0,0.0,0.0]
[1779003838315,58.84,78125.64,0.2,0.0,0.0,0.0]
[1779003843350,58.84,78126.52,0.2,0.0,0.0,0.0]
[1779003848384,58.84,78126.44,0.2,0.0,0.0,0.0]
[1779003853419,58.84,78126.59,0.2,0.0,0.0,0.0]
[1779003858454,58.84,78126.5,0.2,0.0,0.0,0.0]
[1779003863587,58.84,78126.03,0.2,0.0,0.0,0.0]
[1779003868594,58.84,78126.46,0.2,0.0,0.0,0.0]
[1779003873599,58.84,78126.27,0.2,0.0,0.0,0.0]
[1779003878604,58.84,78126.66,0.2,0.0,0.0,0.0]
[1779003883630,58.84,78126.73,0.2,0.0,0.0,0.0]
[1779003888664,58.84,78127.12,0.2,0.0,0.0,0.0]
[1779003893702,58.84,78127.33,0.2,0.0,0.0,0.0]
[1779003898733,58.84,78127.51,0.2,0.0,0.0,0.0]
[1779003904929,58.84,78128.55,0.2,0.0,0.0,0.0]
[1779003910636,58.84,78128.69,0.2,0.0,0.0,0.0]
[1779003915852,58.84,78128.74,0.2,0.0,0.0,0.0]
[1779003920888,58.84,78128.57,0.2,0.0,0.0,0.0]
[1779003925923,58.84,78128.68,0.2,0.0,0.0,0.0]
[1779003930958,58.84,78128.69,0.2,0.0,0.0,0.0]
[1779003935993,58.84,78128.71,0.2,0.0,0.0,0.0]
[1779003941668,58.84,78128.63,0.2,0.0,0.0,0.0]
[1779003946673,58.84,78128.67,0.2,0.0,0.0,0.0]
[1779003952108,58.84,78128.24,0.2,0.0,0.0,0.0]
[1779003957142,58.84,78131.74,0.2,0.0,0.0,0.0]
[1779003962177,58.84,78137.33,0.2,0.0,0.0,0.0]
[1779003967213,58.84,78138.91,0.2,0.0,0.0,0.0]
[1779003972248,58.84,78143.73,0.2,0.0,0.0,0.0]
[1779003977283,58.84,78143.39,0.2,0.0,0.0,0.0]
[1779003982318,58.84,78143.27,0.2,0.0,0.0,0.0]
[1779003987354,58.84,78147.19,0.2,0.0,0.0,0.0]
[1779003992389,58.84,78142.04,0.2,0.0,0.0,0.0]
[1779003997433,58.84,78142.12,0.2,0.0,0.0,0.0]
[1779004002459,58.84,78137.8,0.2,0.0,0.0,0.0]
[1779004007497,58.84,78137.73,0.2,0.0,0.0,0.0]
[1779004012529,58.84,78137.22,0.2,0.0,0.0,0.0]
[1779004017565,58.84,78136.13,0.2,0.0,0.0,0.0]
[1779004022600,58.84,78135.91,0.2,0.0,0.0,0.0]
[1779004027635,58.84,78135.61,0.2,0.0,0.0,0.0]
[1779004032765,58.84,78135.52,0.2,0.0,0.0,0.0]
[1779004037770,58.84,78135.27,0.2,0.0,0.0,0.0]
[1779004042775,58.84,78135.59,0.2,0.0,0.0,0.0]
[1779004047779,58.84,78135.74,0.2,0.0,0.0,0.0]
[1779004052809,58.84,78136.45,0.2,0.0,0.0,0.0]
[1779004057846,58.84,78136.49,0.2,0.0,0.0,0.0]
[1779004062883,58.84,78137.02,0.2,0.0,0.0,0.0]
[1779004068924,58.84,78137.52,0.2,0.0,0.0,0.0]
[1779004073961,58.84,78137.66,0.2,0.0,0.0,0.0]
[1779004078994,58.84,78136.94,0.2,0.0,0.0,0.0]
[1779004085039,58.84,78137.31,0.2,0.0,0.0,0.0]
[1779004090073,58.84,78136.57,0.2,0.0,0.0,0.0]
[1779004095108,58.84,78137.2,0.2,0.0,0.0,0.0]
[1779004100143,58.84,78137.61,0.2,0.0,0.0,0.0]
[1779004105180,58.84,78138.11,0.2,0.0,0.0,0.0]
[1779004110213,58.84,78137.65,0.2,0.0,0.0,0.0]
[1779004115249,58.84,78137.69,0.2,0.0,0.0,0.0]
[1779004120283,58.84,78137.57,0.2,0.0,0.0,0.0]
[1779004125318,58.84,78137.2,0.2,0.0,0.0,0.0]
[1779004130353,58.84,78136.96,0.2,0.0,0.0,0.0]
[1779004136554,58.84,78137.55,0.2,0.0,0.0,0.0]
[1779004142437,58.84,78136.66,0.2,0.0,0.0,0.0]
[1779004147472,58.84,78137.63,0.2,0.0,0.0,0.0]
[1779004152506,58.84,78139.19,0.2,0.0,0.0,0.0]
[1779004157896,58.84,78138.95,0.2,0.0,0.0,0.0]
[1779004163585,58.84,78139.84,0.2,0.0,0.0,0.0]
[1779004168620,58.84,78140.29,0.2,0.0,0.0,0.0]
[1779004174662,58.84,78140.29,0.2,0.0,0.0,0.0]
[1779004179698,58.84,78140.22,0.2,0.0,0.0,0.0]
[1779004184736,58.84,78144.04,0.2,0.0,0.0,0.0]
[1779004189772,58.84,78143.83,0.2,0.0,0.0,0.0]
[1779004195813,58.84,78142.96,0.2,0.0,0.0,0.0]
[1779004200942,58.84,78142.27,0.2,0.0,0.0,0.0]
[1779004206947,58.84,78135.0,0.2,0.0,0.0,0.0]
[1779004211951,58.84,78134.34,0.2,0.0,0.0,0.0]
[1779004217116,58.84,78134.1,0.2,0.0,0.0,0.0]
[1779004223004,58.84,78130.94,0.2,0.0,0.0,0.0]
[1779004228039,58.84,78138.35,0.2,0.0,0.0,0.0]
[1779004233073,58.84,78138.13,0.2,0.0,0.0,0.0]
[1779004238109,58.84,78137.98,0.2,0.0,0.0,0.0]
[1779004243153,58.84,78138.32,0.2,0.0,0.0,0.0]
[1779004248184,58.84,78137.96,0.2,0.0,0.0,0.0]
[1779004254226,58.84,78138.5,0.2,0.0,0.0,0.0]
[1779004259998,58.84,78138.31,0.2,0.0,0.0,0.0]
[1779004265303,58.84,78138.08,0.2,0.0,0.0,0.0]
[1779004270338,58.84,78138.26,0.2,0.0,0.0,0.0]
[1779004275373,58.84,78140.98,0.2,0.0,0.0,0.0]
[1779004280409,58.84,78145.54,0.2,0.0,0.0,0.0]
[1779004285443,58.84,78145.72,0.2,0.0,0.0,0.0]
[1779004291029,58.84,78145.81,0.2,0.0,0.0,0.0]
[1779004296521,58.84,78145.24,0.2,0.0,0.0,0.0]
[1779004302563,58.84,78139.55,0.2,0.0,0.0,0.0]
[1779004307749,58.84,78138.07,0.2,0.0,0.0,0.0]
[1779004313639,58.84,78134.0,0.2,0.0,0.0,0.0]
[1779004318680,58.84,78133.95,0.2,0.0,0.0,0.0]
[1779004323711,58.84,78133.34,0.2,0.0,0.0,0.0]
[1779004328746,58.84,78133.47,0.2,0.0,0.0,0.0]
[1779004334076,58.84,78133.41,0.2,0.0,0.0,0.0]
[1779004339824,58.84,78131.85,0.2,0.0,0.0,0.0]
[1779004344858,58.84,78131.69,0.2,0.0,0.0,0.0]
[1779004349893,58.84,78128.44,0.2,0.0,0.0,0.0]
[1779004354928,58.84,78129.17,0.2,0.0,0.0,0.0]
[1779004359963,58.84,78129.42,0.2,0.0,0.0,0.0]
[1779004365110,58.84,78128.96,0.2,0.0,0.0,0.0]
[1779004370114,58.84,78128.9,0.2,0.0,0.0,0.0]
[1779004375119,58.84,78128.55,0.2,0.0,0.0,0.0]
[1779004380136,58.84,78129.34,0.2,0.0,0.0,0.0]
[1779004385138,58.84,78129.36,0.2,0.0,0.0,0.0]
[1779004390176,58.84,78141.01,0.2,0.0,0.0,0.0]
[1779004395208,58.84,78147.5,0.2,0.0,0.0,0.0]
[1779004400244,58.84,78148.52,0.2,0.0,0.0,0.0]
[1779004405278,58.84,78147.7,0.2,0.0,0.0,0.0]
[1779004410313,58.84,78146.89,0.2,0.0,0.0,0.0]
[1779004415348,58.84,78147.6,0.2,0.0,0.0,0.0]
[1779004420383,58.84,78153.7,0.2,0.0,0.0,0.0]
[1779004425418,58.84,78158.16,0.2,0.0,0.0,0.0]
[1779004431462,58.84,78157.63,0.2,0.0,0.0,0.0]
[1779004436501,58.84,78158.1,0.2,0.0,0.0,0.0]
[1779004442190,58.84,78158.26,0.2,0.0,0.0,0.0]
[1779004447578,58.84,78157.4,0.2,0.0,0.0,0.0]
[1779004452617,58.84,78157.43,0.2,0.0,0.0,0.0]
[1779004457647,58.84,78156.88,0.2,0.0,0.0,0.0]
[1779004463213,58.84,78157.19,0.2,0.0,0.0,0.0]
[1779004468893,58.84,78157.19,0.2,0.0,0.0,0.0]
[1779004474224,58.84,78157.19,0.2,0.0,0.0,0.0]
[1779004479803,58.84,78157.11,0.2,0.0,0.0,0.0]
[1779004485164,58.84,78157.23,0.2,0.0,0.0,0.0]
[1779004490880,58.84,78157.23,0.2,0.0,0.0,0.0]
[1779004495915,58.84,78157.96,0.2,0.0,0.0,0.0]
[1779004501956,58.84,78158.35,0.2,0.0,0.0,0.0]
[1779004507261,58.84,78158.95,0.2,0.0,0.0,0.0]
[1779004513033,58.84,78158.77,0.2,0.0,0.0,0.0]
[1779004518068,58.84,78158.63,0.2,0.0,0.0,0.0]
[1779004523103,58.84,78160.36,0.2,0.0,0.0,0.0]
[1779004528138,58.84,78161.08,0.2,0.0,0.0,0.0]
[1779004533295,58.84,78161.8,0.2,0.0,0.0,0.0]
[1779004538297,58.84,78165.36,0.2,0.0,0.0,0.0]
[1779004543301,58.84,78164.89,0.2,0.0,0.0,0.0]
[1779004548308,58.84,78163.62,0.2,0.0,0.0,0.0]
[1779004553314,58.84,78151.84,0.2,0.0,0.0,0.0]
[1779004558348,58.84,78148.45,0.2,0.0,0.0,0.0]
[1779004563382,58.84,78147.83,0.2,0.0,0.0,0.0]
[1779004568420,58.84,78143.77,0.2,0.0,0.0,0.0]
[1779004573459,58.84,78143.83,0.2,0.0,0.0,0.0]
[1779004578490,58.84,78143.88,0.2,0.0,0.0,0.0]
[1779004584531,58.84,78143.81,0.2,0.0,0.0,0.0]
[1779004590574,58.84,78143.81,0.2,0.0,0.0,0.0]
[1779004595609,58.84,78140.65,0.2,0.0,0.0,0.0]
[1779004600643,58.84,78138.79,0.2,0.0,0.0,0.0]
[1779004605679,58.84,78138.98,0.2,0.0,0.0,0.0]
[1779004611721,58.84,78138.49,0.2,0.0,0.0,0.0]
[1779004621790,58.84,78138.41,0.2,0.0,0.0,0.0]
[1779004626826,58.84,78138.38,0.2,0.0,0.0,0.0]
[1779004631860,58.84,78138.41,0.2,0.0,0.0,0.0]
[1779004637903,58.84,78138.41,0.2,0.0,0.0,0.0]
[1779004642938,58.84,78138.33,0.2,0.0,0.0,0.0]
[1779004647973,58.84,78138.81,0.2,0.0,0.0,0.0]
[1779004659050,58.84,78139.73,0.2,0.0,0.0,0.0]
[1779004664085,58.84,78139.98,0.2,0.0,0.0,0.0]
[1779004669120,58.84,78140.37,0.2,0.0,0.0,0.0]
[1779004674155,58.84,78140.45,0.2,0.0,0.0,0.0]
[1779004679190,58.84,78140.45,0.2,0.0,0.0,0.0]
[1779004685232,58.84,78140.31,0.2,0.0,0.0,0.0]
[1779004691274,58.84,78140.46,0.2,0.0,0.0,0.0]
[1779004696309,58.84,78141.36,0.2,0.0,0.0,0.0]
[1779004701344,58.84,78141.46,0.2,0.0,0.0,0.0]
[1779004706477,58.84,78141.72,0.2,0.0,0.0,0.0]
[1779004711482,58.84,78142.46,0.2,0.0,0.0,0.0]
[1779004716487,58.84,78144.66,0.2,0.0,0.0,0.0]
[1779004721492,58.84,78144.96,0.2,0.0,0.0,0.0]
[1779004726497,58.84,78145.02,0.2,0.0,0.0,0.0]
[1779004731554,58.84,78144.81,0.2,0.0,0.0,0.0]
[1779004736589,58.84,78144.97,0.2,0.0,0.0,0.0]
[1779004741633,58.84,78143.83,0.2,0.0,0.0,0.0]
[1779004746668,58.84,78144.17,0.2,0.0,0.0,0.0]
[1779004751703,58.84,78142.91,0.2,0.0,0.0,0.0]
[1779004756740,58.84,78142.96,0.2,0.0,0.0,0.0]
[1779004761775,58.84,78150.26,0.2,0.0,0.0,0.0]
[1779004766810,58.84,78150.96,0.2,0.0,0.0,0.0]
[1779004771844,58.84,78150.91,0.2,0.0,0.0,0.0]
[1779004776880,58.84,78152.4,0.2,0.0,0.0,0.0]
[1779004781915,58.84,78152.65,0.2,0.0,0.0,0.0]
[1779004788963,58.84,78153.26,0.2,0.0,0.0,0.0]
[1779004795012,58.84,78153.58,0.2,0.0,0.0,0.0]
[1779004800043,58.84,78153.44,0.2,0.0,0.0,0.0]
[1779004801432,58.84,78153.44,0.2,0.0,0.0,0.0]
[1779004802876,58.84,78139.19,0.2,0.0,0.0,0.0]
[1779004800137,58.84,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,58.84,78139.19,0.0,0.0,0.0,0.0]